Created
July 14, 2009 20:05
-
-
Save chuckremes/147152 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Executed the script: | |
time /Users/cremes/Documents/development/ruby/rubinius/rubinius/bin/rbx -Xjit.enabled rewinder.rb mr_gc | |
It reads the file (mr_gc), does some work on it, then outputs back to a new file with the same name. Since it | |
crashes midway through writing the file, make a backup of it first. | |
The output prior to the assertion looked like: | |
3a. building sub arrray for [GC, 7m, 4, 10, 50]... | |
3b. sub array has [339] lines | |
3c. generating results... | |
3d. processing is [100.0] percent complete | |
4. summarizing... | |
5. writing file... | |
Assertion failed: (pos >= 0 && pos < vmm_->stack_size), function stack_position, file vm/llvm/jit_operations.hpp, line 328. | |
Abort trap | |
real 0m46.465s | |
user 0m44.443s | |
sys 0m0.461s | |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
#resetting | |
# reset complete | |
#2009-07-14T13:40:32.238985: DATE TIME INSTRUMENT DURATION STOP TICKS SLIPPAGE HIGH LOW RISK SIDE PROFIT GOAL PROFIT GOAL LOCK% TIME ENTERED PROFIT TIME FOUND MAX PROFIT TIME FOUND MAX HEAT | |
# parse params 3 | |
#2009-07-14T13:40:32.239102: Size [7] | |
#2009-07-14T13:40:32.239170: Converting RANGE_DURATIONS... | |
# parse params 4 | |
#resetting | |
# reset complete | |
#2009-07-14T13:40:36.416782: DATE TIME INSTRUMENT DURATION STOP TICKS SLIPPAGE HIGH LOW RISK SIDE PROFIT GOAL PROFIT GOAL LOCK% TIME ENTERED PROFIT TIME FOUND MAX PROFIT TIME FOUND MAX HEAT | |
#2009-07-14T13:40:36.416838: DEBUG: state 0 | |
# parse params 3 | |
#2009-07-14T13:40:36.416953: Size [7] | |
#2009-07-14T13:40:36.417025: Converting RANGE_DURATIONS... | |
# parse params 4 | |
2009-07-14 07:00:00.000000 CME GC 0908 1m 4 1 924.7 924.1 12 Buy 10 50 07:02:50.000000 0 13:40:36.818110 0 00:00:00.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 1m 4 1 912.8 912.2 12 Buy 10 50 07:02:24.000000 6 07:44:25.000000 15 07:42:01.000000 -9 | |
2009-07-14 07:01:00.000000 CME GC 0908 1m 4 1 924.4 924.2 8 Buy 10 50 07:02:20.000000 0 13:40:36.972621 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 1m 4 1 912.7 912.6 7 Buy 10 50 07:02:21.000000 -8 07:30:28.000000 5 07:06:17.000000 -7 | |
2009-07-14 07:02:00.000000 CME GC 0908 1m 4 1 924.9 924.3 12 Buy 10 50 07:03:13.000000 0 13:40:37.081873 0 07:06:17.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 1m 4 1 913.1 912.7 9 Buy 10 50 07:03:26.000000 -10 07:20:02.000000 1 07:06:17.000000 -9 | |
2009-07-14 07:03:00.000000 CME GC 0908 1m 4 1 925.1 924.7 9 Sell 10 50 07:05:03.000000 0 13:40:37.158394 0 07:06:17.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 1m 4 1 913.2 912.7 11 Sell 10 50 07:04:43.000000 -11 07:36:21.000000 5 07:30:28.000000 -10 | |
2009-07-14 07:04:00.000000 CME GC 0908 1m 4 1 925.1 924.7 9 Sell 10 50 07:05:03.000000 0 13:40:37.306759 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 1m 4 1 912.8 912.5 9 Buy 10 50 07:05:43.000000 -10 07:30:28.000000 3 07:06:17.000000 -9 | |
2009-07-14 07:05:00.000000 CME GC 0908 1m 4 1 925 924.6 9 Sell 10 50 07:08:06.000000 0 13:40:37.423729 0 07:06:17.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 1m 4 1 913 912.7 8 Buy 10 50 07:06:09.000000 -9 07:20:02.000000 2 07:06:17.000000 -8 | |
2009-07-14 07:06:00.000000 CME GC 0908 1m 4 1 925 924.9 6 Sell 10 50 07:07:03.000000 0 13:40:37.552041 0 07:06:17.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 1m 4 1 913.3 912.9 9 Sell 10 50 07:07:41.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:07:00.000000 CME GC 0908 1m 4 1 924.9 924.7 8 Sell 10 50 07:08:02.000000 0 13:40:37.660489 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 1m 4 1 913.2 912.8 9 Sell 10 50 07:09:22.000000 -10 07:36:21.000000 6 07:30:28.000000 -9 | |
2009-07-14 07:08:00.000000 CME GC 0908 1m 4 1 924.7 924.4 8 Sell 10 50 07:09:14.000000 0 13:40:37.719238 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 1m 4 1 912.9 912.8 7 Sell 10 50 07:09:22.000000 -8 07:13:55.000000 0 07:30:28.000000 -7 | |
2009-07-14 07:09:00.000000 CME GC 0908 1m 4 1 924.3 924.2 7 Buy 10 50 07:10:08.000000 0 13:40:37.813324 0 07:30:28.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 1m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:10:00.000000 CME GC 0908 1m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:40:37.917873 0 07:13:55.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 1m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:11:00.000000 CME GC 0908 1m 4 1 924.5 924.2 8 Buy 10 50 07:13:47.000000 0 13:40:38.030311 0 07:13:55.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 1m 4 1 913 913 6 Buy 10 50 07:12:13.000000 -6 07:19:12.000000 2 07:13:55.000000 -5 | |
2009-07-14 07:12:00.000000 CME GC 0908 1m 4 1 924.5 924.3 7 Sell 10 50 07:13:03.000000 0 13:40:38.152709 0 07:13:55.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 1m 4 1 913.1 913 7 Buy 10 50 07:13:44.000000 -8 07:19:12.000000 1 07:13:55.000000 -7 | |
2009-07-14 07:13:00.000000 CME GC 0908 1m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:40:38.226463 0 07:13:55.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 1m 4 1 913.3 913 9 Sell 10 50 07:14:53.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:14:00.000000 CME GC 0908 1m 4 1 924.7 924.5 8 Buy 10 50 07:15:04.000000 0 13:40:38.360062 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 1m 4 1 913.3 912.9 9 Sell 10 50 07:15:23.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:15:00.000000 CME GC 0908 1m 4 1 925.4 924.5 15 Sell 10 50 07:17:23.000000 0 13:40:38.471546 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 1m 4 1 913 912.8 7 Sell 10 50 07:17:48.000000 -8 07:36:17.000000 6 07:30:28.000000 -8 | |
2009-07-14 07:16:00.000000 CME GC 0908 1m 4 1 925.1 924.7 9 Sell 10 50 07:17:21.000000 0 13:40:38.580997 0 07:30:28.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 1m 4 1 912.9 912.8 7 Sell 10 50 07:17:48.000000 -8 07:36:12.000000 6 07:30:28.000000 -7 | |
2009-07-14 07:17:00.000000 CME GC 0908 1m 4 1 925.1 923.8 18 Sell 10 50 07:18:02.000000 0 13:40:38.678727 0 07:30:28.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 1m 4 1 912.9 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:12.000000 5 07:30:28.000000 -8 | |
2009-07-14 07:18:00.000000 CME GC 0908 1m 4 1 923.9 923.5 10 Sell 10 50 07:19:10.000000 0 13:40:38.774456 0 07:30:28.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 1m 4 1 912.8 912.7 7 Sell 10 50 07:19:12.000000 -8 07:25:57.000000 2 07:20:02.000000 -7 | |
2009-07-14 07:19:00.000000 CME GC 0908 1m 4 1 923.7 922.8 14 Sell 10 50 07:20:01.000000 0 13:40:38.877891 0 07:20:02.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 1m 4 1 912.8 912.4 9 Sell 10 50 07:20:02.000000 -10 07:25:57.000000 0 07:20:02.000000 -9 | |
2009-07-14 07:20:00.000000 CME GC 0908 1m 4 1 923.2 922 18 Buy 10 50 07:23:56.000000 0 13:40:39.011676 0 07:20:02.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 1m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:21:00.000000 CME GC 0908 1m 4 1 923 922 16 Buy 10 50 07:23:08.000000 0 13:40:39.095927 0 07:42:01.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 1m 4 1 913 912.7 8 Sell 10 50 07:22:52.000000 -9 07:36:17.000000 5 07:30:28.000000 -9 | |
2009-07-14 07:22:00.000000 CME GC 0908 1m 4 1 922.8 922.4 9 Buy 10 50 07:23:07.000000 0 13:40:39.204047 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 1m 4 1 912.8 912.6 8 Sell 10 50 07:23:57.000000 -9 07:25:57.000000 0 07:24:06.000000 -8 | |
2009-07-14 07:23:00.000000 CME GC 0908 1m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:40:39.304798 0 07:24:06.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 1m 4 1 912.8 912.5 9 Sell 10 50 07:24:06.000000 -10 07:25:57.000000 0 07:24:06.000000 -9 | |
2009-07-14 07:24:00.000000 CME GC 0908 1m 4 1 924.7 923.5 18 Buy 10 50 07:26:00.000000 0 13:40:39.435156 0 07:24:06.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 1m 4 1 912.7 912.4 8 Buy 10 50 07:25:28.000000 6 07:44:36.000000 16 07:42:01.000000 -8 | |
2009-07-14 07:25:00.000000 CME GC 0908 1m 4 1 924.7 923.6 17 Buy 10 50 07:30:12.000000 0 13:40:39.551696 0 07:42:01.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 1m 4 1 913.2 912.6 12 Sell 10 50 07:27:42.000000 -13 07:36:21.000000 3 07:30:28.000000 -12 | |
2009-07-14 07:26:00.000000 CME GC 0908 1m 4 1 924.8 923.7 17 Buy 10 50 07:30:12.000000 0 13:40:39.650545 0 07:30:28.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 1m 4 1 913.2 912.8 9 Sell 10 50 07:27:11.000000 -10 07:36:21.000000 6 07:30:28.000000 -9 | |
2009-07-14 07:27:00.000000 CME GC 0908 1m 4 1 924.1 923.8 8 Buy 10 50 07:28:14.000000 0 13:40:39.758009 0 07:30:28.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 1m 4 1 912.9 912.5 10 Sell 10 50 07:28:02.000000 -11 07:36:12.000000 2 07:30:28.000000 -10 | |
2009-07-14 07:28:00.000000 CME GC 0908 1m 4 1 924.5 923.9 11 Sell 10 50 07:30:00.000000 0 13:40:39.923068 0 07:30:28.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 1m 4 1 912.5 912.3 7 Buy 10 50 07:29:44.000000 5 07:38:59.000000 12 07:36:46.000000 -5 | |
2009-07-14 07:29:00.000000 CME GC 0908 1m 4 1 924.4 923.9 11 Buy 10 50 07:30:05.000000 0 13:40:40.029709 0 07:36:46.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 1m 4 1 912.6 912.4 7 Sell 10 50 07:30:28.000000 -8 07:31:39.000000 2 07:30:28.000000 -7 | |
2009-07-14 07:30:00.000000 CME GC 0908 1m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:40:40.110095 0 07:30:28.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 1m 4 1 912.6 912.1 11 Buy 10 50 07:31:21.000000 5 07:37:56.000000 11 07:36:46.000000 -3 | |
2009-07-14 07:31:00.000000 CME GC 0908 1m 4 1 926.3 925.6 13 Buy 10 50 07:32:05.000000 0 13:40:40.228627 0 07:36:46.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 1m 4 1 913 912.3 12 Buy 10 50 07:32:09.000000 6 07:44:25.000000 13 07:42:01.000000 -7 | |
2009-07-14 07:32:00.000000 CME GC 0908 1m 4 1 926.5 925.8 12 Sell 10 50 07:33:35.000000 0 13:40:40.390572 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 1m 4 1 913.1 912.4 12 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:33:00.000000 CME GC 0908 1m 4 1 926.4 925.2 18 Sell 10 50 07:34:19.000000 0 13:40:40.518517 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 1m 4 1 912.8 912.6 8 Buy 10 50 07:34:16.000000 6 07:44:25.000000 15 07:42:01.000000 0 | |
2009-07-14 07:34:00.000000 CME GC 0908 1m 4 1 925.4 924.7 13 Sell 10 50 07:35:25.000000 0 13:40:40.641758 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 1m 4 1 913.1 912.7 9 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:35:00.000000 CME GC 0908 1m 4 1 925.4 924.3 17 Sell 10 50 07:37:44.000000 0 13:40:40.766779 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 1m 4 1 913.2 912.9 8 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:36:00.000000 CME GC 0908 1m 4 1 925.4 924.5 15 Sell 10 50 07:37:41.000000 0 13:40:40.923834 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 1m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:37:00.000000 CME GC 0908 1m 4 1 925 923.8 17 Sell 10 50 07:40:40.000000 0 13:40:41.050488 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 1m 4 1 913.7 913.3 9 Sell 10 50 07:38:59.000000 -10 07:41:52.000000 2 07:39:03.000000 -9 | |
2009-07-14 07:38:00.000000 CME GC 0908 1m 4 1 924.4 923.8 12 Buy 10 50 07:39:19.000000 0 13:40:41.165156 0 07:39:03.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 1m 4 1 913.6 913.1 11 Sell 10 50 07:39:03.000000 -11 07:41:51.000000 0 07:39:03.000000 -10 | |
2009-07-14 07:39:00.000000 CME GC 0908 1m 4 1 924.7 924 13 Buy 10 50 07:40:04.000000 0 13:40:41.248101 0 07:39:03.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 1m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:40:00.000000 CME GC 0908 1m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:40:41.356100 0 07:42:01.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 1m 4 1 913.7 913.4 8 Buy 10 50 07:41:01.000000 -9 07:46:55.000000 6 07:42:01.000000 -9 | |
2009-07-14 07:41:00.000000 CME GC 0908 1m 4 1 924 923.3 12 Buy 10 50 07:42:38.000000 0 13:40:41.464306 0 07:42:01.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 1m 4 1 914.2 913.5 13 Buy 10 50 07:42:01.000000 -14 07:46:49.000000 1 07:42:01.000000 -13 | |
2009-07-14 07:42:00.000000 CME GC 0908 1m 4 1 924.1 923.5 12 Sell 10 50 07:43:05.000000 0 13:40:41.583390 0 07:42:01.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 1m 4 1 914.5 914 11 Sell 10 50 07:44:17.000000 10 07:49:58.000000 22 07:48:19.000000 -1 | |
2009-07-14 07:43:00.000000 CME GC 0908 1m 4 1 924.3 923.1 18 Buy 10 50 07:44:36.000000 0 13:40:41.680661 0 07:48:19.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 1m 4 1 914.5 914.1 9 Sell 10 50 07:44:12.000000 11 07:49:58.000000 23 07:48:19.000000 -2 | |
2009-07-14 07:44:00.000000 CME GC 0908 1m 4 1 924.9 923.8 17 Buy 10 50 07:47:54.000000 0 13:40:41.792871 0 07:48:19.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 1m 4 1 914.4 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:45:00.000000 CME GC 0908 1m 4 1 924.8 924.3 11 Buy 10 50 07:47:32.000000 0 13:40:41.872618 0 07:48:19.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 1m 4 1 913.6 913.3 8 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:46:00.000000 CME GC 0908 1m 4 1 924.7 924.4 8 Buy 10 50 07:47:12.000000 0 13:40:41.989881 0 07:47:18.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 1m 4 1 913.6 912.8 13 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:47:00.000000 CME GC 0908 1m 4 1 925.2 924.5 13 Buy 10 50 07:49:03.000000 0 13:40:42.194362 0 07:48:19.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 1m 4 1 912.9 911.8 17 Sell 10 50 07:48:17.000000 -18 07:51:51.000000 1 07:48:19.000000 -17 | |
2009-07-14 07:48:00.000000 CME GC 0908 1m 4 1 925.2 924.6 12 Buy 10 50 07:49:03.000000 0 13:40:42.352664 0 07:48:19.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 1m 4 1 912.4 911.6 14 Buy 10 50 07:49:31.000000 4 07:57:23.000000 10 07:56:37.000000 -6 | |
2009-07-14 07:49:00.000000 CME GC 0908 1m 4 1 925.5 925.1 9 Sell 10 50 07:50:01.000000 0 13:40:42.528014 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 1m 4 1 912.8 911.7 17 Buy 10 50 07:51:37.000000 -18 08:07:01.000000 6 07:56:37.000000 -17 | |
2009-07-14 07:50:00.000000 CME GC 0908 1m 4 1 925.6 925 12 Buy 10 50 07:52:31.000000 0 13:40:42.705334 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 1m 4 1 912.8 912.5 9 Buy 10 50 07:51:37.000000 -10 07:54:03.000000 3 07:51:51.000000 -9 | |
2009-07-14 07:51:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Buy 10 50 07:52:31.000000 0 13:40:42.891965 0 07:51:51.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 1m 4 1 913.3 912.5 14 Sell 10 50 07:53:30.000000 6 08:08:30.000000 13 08:07:48.000000 -13 | |
2009-07-14 07:52:00.000000 CME GC 0908 1m 4 1 926.1 925.4 12 Buy 10 50 07:53:02.000000 0 13:40:43.057605 0 08:07:48.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 1m 4 1 913.2 912.6 12 Sell 10 50 07:53:30.000000 -13 07:56:37.000000 5 07:54:05.000000 -12 | |
2009-07-14 07:53:00.000000 CME GC 0908 1m 4 1 926.2 925.4 13 Sell 10 50 07:54:04.000000 0 13:40:43.228681 0 07:54:05.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 1m 4 1 912.8 912.2 12 Sell 10 50 07:54:03.000000 -13 07:56:33.000000 1 07:54:05.000000 -12 | |
2009-07-14 07:54:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:40:43.369273 0 07:54:05.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 1m 4 1 912.6 912 12 Buy 10 50 07:56:26.000000 -13 08:06:42.000000 8 07:56:37.000000 -12 | |
2009-07-14 07:55:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:40:43.447771 0 07:56:37.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 1m 4 1 912.6 912.3 8 Buy 10 50 07:56:26.000000 -9 08:06:41.000000 8 07:56:37.000000 -8 | |
2009-07-14 07:56:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:40:43.551066 0 07:56:37.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 1m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 1m 4 1 925.3 924.4 14 Sell 10 50 07:58:16.000000 0 13:40:43.629840 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 1m 4 1 913.2 912.6 12 Buy 10 50 07:58:47.000000 -13 08:06:31.000000 1 07:58:52.000000 -12 | |
2009-07-14 07:58:00.000000 CME GC 0908 1m 4 1 925.1 924.3 13 Buy 10 50 07:59:11.000000 0 13:40:43.726773 0 07:58:52.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 1m 4 1 913.5 912.7 13 Sell 10 50 08:01:38.000000 10 08:12:30.000000 22 08:09:46.000000 -7 | |
2009-07-14 07:59:00.000000 CME GC 0908 1m 4 1 925.2 924.6 12 Buy 10 50 08:00:44.000000 0 13:40:43.865211 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 1m 4 1 913.5 913.2 8 Sell 10 50 08:00:01.000000 12 08:13:29.000000 27 08:09:46.000000 -3 | |
2009-07-14 08:00:00.000000 CME GC 0908 1m 4 1 925.3 924.6 13 Sell 10 50 08:01:32.000000 0 13:40:43.973606 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 1m 4 1 913.3 913.1 8 Sell 10 50 08:01:05.000000 11 08:13:29.000000 26 08:09:46.000000 -3 | |
2009-07-14 08:01:00.000000 CME GC 0908 1m 4 1 925.3 924.5 14 Sell 10 50 08:02:22.000000 0 13:40:44.169060 0 08:09:46.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 1m 4 1 913.2 912.6 12 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:02:00.000000 CME GC 0908 1m 4 1 924.6 923.8 13 Buy 10 50 08:03:56.000000 0 13:40:44.245661 0 08:09:46.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 1m 4 1 912.9 912.7 8 Buy 10 50 08:03:51.000000 -9 08:06:10.000000 1 08:04:27.000000 -8 | |
2009-07-14 08:03:00.000000 CME GC 0908 1m 4 1 924.7 924.2 11 Buy 10 50 08:04:01.000000 0 13:40:44.342766 0 08:04:27.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 1m 4 1 913.1 912.7 9 Buy 10 50 08:04:27.000000 -10 08:06:10.000000 0 08:04:27.000000 -9 | |
2009-07-14 08:04:00.000000 CME GC 0908 1m 4 1 924.9 924.5 10 Buy 10 50 08:05:34.000000 0 13:40:44.486644 0 08:04:27.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 1m 4 1 913.2 912.9 8 Sell 10 50 08:05:28.000000 11 08:12:30.000000 25 08:09:46.000000 0 | |
2009-07-14 08:05:00.000000 CME GC 0908 1m 4 1 925.3 924.6 13 Sell 10 50 08:07:24.000000 0 13:40:44.646670 0 08:09:46.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 1m 4 1 913.2 912.4 13 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:06:00.000000 CME GC 0908 1m 4 1 925.2 924.8 9 Sell 10 50 08:07:07.000000 0 13:40:44.711132 0 08:07:48.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 1m 4 1 912.5 911.4 16 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:07:00.000000 CME GC 0908 1m 4 1 925.1 924.4 12 Buy 10 50 08:11:00.000000 0 13:40:44.870036 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 1m 4 1 911.8 911 14 Sell 10 50 08:08:53.000000 -15 08:14:15.000000 5 08:09:46.000000 -14 | |
2009-07-14 08:08:00.000000 CME GC 0908 1m 4 1 925.1 924.8 8 Sell 10 50 08:09:33.000000 0 13:40:44.944140 0 08:09:46.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 1m 4 1 911.7 910.9 13 Sell 10 50 08:09:03.000000 -14 08:14:15.000000 5 08:09:46.000000 -13 | |
2009-07-14 08:09:00.000000 CME GC 0908 1m 4 1 925.1 924.7 9 Sell 10 50 08:10:12.000000 0 13:40:45.078969 0 08:09:46.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 1m 4 1 911.2 910.3 14 Buy 10 50 08:10:34.000000 5 08:16:51.000000 12 08:15:53.000000 -9 | |
2009-07-14 08:10:00.000000 CME GC 0908 1m 4 1 925.1 924.6 11 Buy 10 50 08:11:02.000000 0 13:40:45.182049 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 1m 4 1 911.3 910.6 13 Sell 10 50 08:12:06.000000 -14 08:13:29.000000 0 08:15:53.000000 -13 | |
2009-07-14 08:11:00.000000 CME GC 0908 1m 4 1 925.4 925.1 9 Buy 10 50 08:12:25.000000 0 13:40:45.308682 0 08:15:53.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 1m 4 1 910.9 910.6 9 Sell 10 50 08:12:06.000000 -10 08:12:23.000000 0 08:15:53.000000 -9 | |
2009-07-14 08:12:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Sell 10 50 08:13:27.000000 0 13:40:45.395564 0 08:15:53.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 1m 4 1 911.6 910.5 17 Buy 10 50 08:13:29.000000 -18 08:40:39.000000 8 08:15:53.000000 -17 | |
2009-07-14 08:13:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Buy 10 50 08:15:56.000000 0 13:40:45.523421 0 08:15:53.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 1m 4 1 911.8 911 14 Buy 10 50 08:14:08.000000 -15 08:22:15.000000 6 08:15:53.000000 -14 | |
2009-07-14 08:14:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Buy 10 50 08:15:56.000000 0 13:40:45.606196 0 08:15:53.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 1m 4 1 912.2 911.6 12 Buy 10 50 08:15:42.000000 -13 08:21:28.000000 2 08:15:53.000000 -12 | |
2009-07-14 08:15:00.000000 CME GC 0908 1m 4 1 925.7 925.3 9 Buy 10 50 08:16:14.000000 0 13:40:45.729793 0 08:15:53.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 1m 4 1 912.6 911.9 12 Sell 10 50 08:16:53.000000 5 08:23:42.000000 12 08:22:15.000000 -4 | |
2009-07-14 08:16:00.000000 CME GC 0908 1m 4 1 926.2 925.5 13 Buy 10 50 08:17:01.000000 0 13:40:45.855881 0 08:22:15.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 1m 4 1 912.5 911.8 12 Sell 10 50 08:17:11.000000 5 08:23:42.000000 11 08:22:15.000000 -5 | |
2009-07-14 08:17:00.000000 CME GC 0908 1m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:40:46.012800 0 08:22:15.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 1m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:18:00.000000 CME GC 0908 1m 4 1 926.1 925.8 8 Buy 10 50 08:19:57.000000 0 13:40:46.128231 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 1m 4 1 912.1 911.6 11 Buy 10 50 08:19:13.000000 -11 08:21:28.000000 0 08:42:25.000000 -10 | |
2009-07-14 08:19:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Buy 10 50 08:20:03.000000 0 13:40:46.265465 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 1m 4 1 912.2 911.9 8 Sell 10 50 08:20:57.000000 5 08:23:42.000000 12 08:22:15.000000 0 | |
2009-07-14 08:20:00.000000 CME GC 0908 1m 4 1 926.6 926.1 11 Buy 10 50 08:21:01.000000 0 13:40:46.356493 0 08:22:15.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 1m 4 1 912.2 911.7 11 Sell 10 50 08:21:04.000000 12 08:47:46.000000 28 08:42:25.000000 -8 | |
2009-07-14 08:21:00.000000 CME GC 0908 1m 4 1 926.7 926.2 11 Sell 10 50 08:22:59.000000 0 13:40:46.450485 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 1m 4 1 911.7 910.7 16 Sell 10 50 08:22:15.000000 -16 08:31:54.000000 0 08:42:25.000000 -15 | |
2009-07-14 08:22:00.000000 CME GC 0908 1m 4 1 926.4 926.1 9 Sell 10 50 08:23:03.000000 0 13:40:46.538092 0 08:42:25.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 1m 4 1 910.9 910.6 9 Buy 10 50 08:23:38.000000 4 08:33:33.000000 10 08:31:54.000000 -5 | |
2009-07-14 08:23:00.000000 CME GC 0908 1m 4 1 926.2 925.7 11 Sell 10 50 08:24:39.000000 0 13:40:46.605779 0 08:31:54.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 1m 4 1 911.4 910.7 13 Buy 10 50 08:25:10.000000 -14 08:40:17.000000 7 08:36:45.000000 -13 | |
2009-07-14 08:24:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Buy 10 50 08:25:20.000000 0 13:40:46.735156 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 1m 4 1 911.4 910.9 11 Buy 10 50 08:25:10.000000 -11 08:39:23.000000 7 08:36:45.000000 -11 | |
2009-07-14 08:25:00.000000 CME GC 0908 1m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:40:46.852597 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 1m 4 1 911.8 911.1 13 Sell 10 50 08:26:16.000000 -14 08:36:44.000000 3 08:26:33.000000 -13 | |
2009-07-14 08:26:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Sell 10 50 08:28:47.000000 0 13:40:46.939240 0 08:26:33.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 1m 4 1 911.3 910.6 13 Buy 10 50 08:27:26.000000 -14 08:40:17.000000 8 08:36:45.000000 -13 | |
2009-07-14 08:27:00.000000 CME GC 0908 1m 4 1 926.2 925.9 8 Sell 10 50 08:28:47.000000 0 13:40:47.048349 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 1m 4 1 911.6 911.2 9 Sell 10 50 08:29:09.000000 -10 08:31:43.000000 1 08:30:01.000000 -9 | |
2009-07-14 08:28:00.000000 CME GC 0908 1m 4 1 926.2 925.5 13 Sell 10 50 08:29:41.000000 0 13:40:47.119470 0 08:30:01.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 1m 4 1 911.6 911.5 7 Sell 10 50 08:29:02.000000 -8 08:31:43.000000 4 08:30:01.000000 -7 | |
2009-07-14 08:29:00.000000 CME GC 0908 1m 4 1 925.7 925.4 8 Sell 10 50 08:30:11.000000 0 13:40:47.226100 0 08:30:01.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 1m 4 1 911.4 911 10 Sell 10 50 08:30:01.000000 -11 08:31:02.000000 0 08:30:01.000000 -10 | |
2009-07-14 08:30:00.000000 CME GC 0908 1m 4 1 925.6 924.6 16 Sell 10 50 08:32:26.000000 0 13:40:47.330697 0 08:30:01.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 1m 4 1 911.7 910.9 13 Buy 10 50 08:31:02.000000 -14 08:39:23.000000 5 08:36:45.000000 -14 | |
2009-07-14 08:31:00.000000 CME GC 0908 1m 4 1 925 924.7 8 Sell 10 50 08:32:06.000000 0 13:40:47.428185 0 08:36:45.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 1m 4 1 912.1 911.6 11 Sell 10 50 08:33:33.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:32:00.000000 CME GC 0908 1m 4 1 925.1 924.5 12 Buy 10 50 08:33:03.000000 0 13:40:47.573175 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 1m 4 1 912.1 911.7 9 Sell 10 50 08:33:29.000000 12 08:47:46.000000 28 08:42:25.000000 -8 | |
2009-07-14 08:33:00.000000 CME GC 0908 1m 4 1 925.8 925 14 Buy 10 50 08:34:18.000000 0 13:40:47.689557 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 1m 4 1 911.9 911.3 12 Sell 10 50 08:34:16.000000 -13 08:36:45.000000 5 08:35:22.000000 -12 | |
2009-07-14 08:34:00.000000 CME GC 0908 1m 4 1 926.3 925.6 13 Buy 10 50 08:35:10.000000 0 13:40:47.764209 0 08:35:22.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 1m 4 1 911.7 911.2 11 Sell 10 50 08:35:10.000000 -11 08:36:40.000000 3 08:35:22.000000 -10 | |
2009-07-14 08:35:00.000000 CME GC 0908 1m 4 1 926.7 926 13 Buy 10 50 08:36:25.000000 0 13:40:47.851060 0 08:35:22.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 1m 4 1 911.5 910.7 13 Buy 10 50 08:36:04.000000 -14 08:40:17.000000 7 08:36:45.000000 -13 | |
2009-07-14 08:36:00.000000 CME GC 0908 1m 4 1 926.8 926.1 13 Sell 10 50 08:39:00.000000 0 13:40:47.958193 0 08:36:45.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 1m 4 1 912.3 911.3 16 Sell 10 50 08:38:36.000000 11 08:47:45.000000 25 08:42:25.000000 0 | |
2009-07-14 08:37:00.000000 CME GC 0908 1m 4 1 926.8 926.3 11 Sell 10 50 08:38:06.000000 0 13:40:48.074429 0 08:42:25.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 1m 4 1 912.2 911.4 13 Sell 10 50 08:38:10.000000 11 08:47:46.000000 26 08:42:25.000000 -2 | |
2009-07-14 08:38:00.000000 CME GC 0908 1m 4 1 926.4 926.1 9 Sell 10 50 08:39:01.000000 0 13:40:48.211161 0 08:42:25.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 1m 4 1 911.5 910.9 11 Sell 10 50 08:39:13.000000 10 08:43:15.000000 21 08:42:25.000000 -2 | |
2009-07-14 08:39:00.000000 CME GC 0908 1m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:40:48.352316 0 08:42:25.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 1m 4 1 911 910.5 11 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:40:00.000000 CME GC 0908 1m 4 1 927.8 926.8 16 Sell 10 50 08:41:04.000000 0 13:40:48.536896 0 08:42:25.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 1m 4 1 910.9 910.1 14 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 1m 4 1 927 926.4 11 Sell 10 50 08:42:13.000000 0 13:40:48.659749 0 08:42:25.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 1m 4 1 910.4 909.4 16 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:42:00.000000 CME GC 0908 1m 4 1 926.8 925.9 14 Sell 10 50 08:43:53.000000 0 13:40:48.782087 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 1m 4 1 909.6 908.7 14 Buy 10 50 08:43:15.000000 -15 08:48:59.000000 5 08:47:46.000000 -14 | |
2009-07-14 08:43:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Buy 10 50 08:44:07.000000 0 13:40:48.905566 0 08:47:46.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 1m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:44:00.000000 CME GC 0908 1m 4 1 926.6 925.8 13 Sell 10 50 08:45:39.000000 0 13:40:49.051189 0 08:47:46.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 1m 4 1 909.5 908.9 11 Buy 10 50 08:47:21.000000 -12 08:48:58.000000 6 08:47:46.000000 -12 | |
2009-07-14 08:45:00.000000 CME GC 0908 1m 4 1 926 925.5 11 Buy 10 50 08:47:16.000000 0 13:40:49.167091 0 08:47:46.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 1m 4 1 909.3 908.9 9 Buy 10 50 08:46:33.000000 -10 08:48:58.000000 7 08:47:46.000000 -10 | |
2009-07-14 08:46:00.000000 CME GC 0908 1m 4 1 926 925.5 11 Buy 10 50 08:47:16.000000 0 13:40:49.282346 0 08:47:46.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 1m 4 1 909.5 909 11 Buy 10 50 08:47:21.000000 -11 08:48:56.000000 6 08:47:46.000000 -10 | |
2009-07-14 08:47:00.000000 CME GC 0908 1m 4 1 926.3 925.6 13 Buy 10 50 08:48:17.000000 0 13:40:49.377294 0 08:47:46.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 1m 4 1 910.2 909.4 13 Sell 10 50 08:48:18.000000 7 08:49:27.000000 18 08:49:07.000000 0 | |
2009-07-14 08:48:00.000000 CME GC 0908 1m 4 1 926.5 926.1 9 Sell 10 50 08:49:01.000000 0 13:40:49.479958 0 08:49:07.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 1m 4 1 909.9 908.2 23 Sell 10 50 08:49:01.000000 -24 09:18:16.000000 6 09:04:19.000000 -23 | |
2009-07-14 08:49:00.000000 CME GC 0908 1m 4 1 926.3 925.5 14 Buy 10 50 08:51:04.000000 0 13:40:49.702173 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 1m 4 1 908.9 907.5 20 Buy 10 50 08:52:00.000000 9 09:19:38.000000 19 09:18:48.000000 -17 | |
2009-07-14 08:50:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Buy 10 50 08:51:03.000000 0 13:40:49.794269 0 09:18:48.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 1m 4 1 908.6 908.2 9 Buy 10 50 08:51:34.000000 -10 08:54:46.000000 6 08:52:13.000000 -9 | |
2009-07-14 08:51:00.000000 CME GC 0908 1m 4 1 926.7 926.2 11 Sell 10 50 08:52:01.000000 0 13:40:49.884273 0 08:52:13.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 1m 4 1 908.8 908.2 12 Buy 10 50 08:52:01.000000 -13 08:54:46.000000 3 08:52:13.000000 -12 | |
2009-07-14 08:52:00.000000 CME GC 0908 1m 4 1 926.2 925.2 16 Sell 10 50 08:53:12.000000 0 13:40:50.028271 0 08:52:13.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 1m 4 1 909.3 908.4 14 Sell 10 50 08:53:10.000000 -15 09:18:16.000000 8 09:04:19.000000 -14 | |
2009-07-14 08:53:00.000000 CME GC 0908 1m 4 1 925.8 925 14 Sell 10 50 08:57:18.000000 0 13:40:50.198969 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 1m 4 1 908.6 908.2 9 Sell 10 50 08:54:25.000000 -10 08:57:27.000000 2 08:54:46.000000 -9 | |
2009-07-14 08:54:00.000000 CME GC 0908 1m 4 1 925.7 925.3 9 Buy 10 50 08:55:28.000000 0 13:40:50.315167 0 08:54:46.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 1m 4 1 908.6 907.8 13 Buy 10 50 08:56:21.000000 -14 09:04:19.000000 3 08:57:58.000000 -13 | |
2009-07-14 08:55:00.000000 CME GC 0908 1m 4 1 925.8 925.3 11 Sell 10 50 08:57:11.000000 0 13:40:50.432847 0 08:57:58.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 1m 4 1 908.6 908.2 9 Buy 10 50 08:56:21.000000 -10 08:59:54.000000 3 08:57:58.000000 -9 | |
2009-07-14 08:56:00.000000 CME GC 0908 1m 4 1 925.7 925.3 9 Sell 10 50 08:57:11.000000 0 13:40:50.521065 0 08:57:58.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 1m 4 1 908.7 908.4 8 Buy 10 50 08:57:21.000000 -9 08:59:54.000000 2 08:57:58.000000 -9 | |
2009-07-14 08:57:00.000000 CME GC 0908 1m 4 1 925.5 924.8 12 Sell 10 50 08:58:44.000000 0 13:40:50.631568 0 08:57:58.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 1m 4 1 909.1 908.4 12 Sell 10 50 08:59:40.000000 -13 09:15:28.000000 8 09:04:19.000000 -12 | |
2009-07-14 08:58:00.000000 CME GC 0908 1m 4 1 925.4 924.7 13 Buy 10 50 09:00:00.000000 0 13:40:50.736262 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 1m 4 1 909 908.6 9 Sell 10 50 08:59:12.000000 4 09:04:54.000000 10 09:04:19.000000 -4 | |
2009-07-14 08:59:00.000000 CME GC 0908 1m 4 1 925.3 924.8 11 Buy 10 50 09:01:05.000000 0 13:40:50.831417 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 1m 4 1 908.8 907.8 16 Sell 10 50 09:02:07.000000 -16 09:09:04.000000 2 09:04:19.000000 -15 | |
2009-07-14 09:00:00.000000 CME GC 0908 1m 4 1 925.5 924.8 12 Buy 10 50 09:01:17.000000 0 13:40:50.959802 0 09:04:19.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 1m 4 1 908.8 907.8 16 Sell 10 50 09:02:07.000000 -16 09:09:04.000000 2 09:04:19.000000 -15 | |
2009-07-14 09:01:00.000000 CME GC 0908 1m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:40:51.062298 0 09:04:19.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 1m 4 1 908.8 907.9 14 Sell 10 50 09:02:06.000000 -15 09:09:04.000000 3 09:04:19.000000 -14 | |
2009-07-14 09:02:00.000000 CME GC 0908 1m 4 1 925.2 924.7 11 Buy 10 50 09:03:31.000000 0 13:40:51.157532 0 09:04:19.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 1m 4 1 908.3 907.7 12 Buy 10 50 09:03:13.000000 5 09:16:40.000000 11 09:15:51.000000 -10 | |
2009-07-14 09:03:00.000000 CME GC 0908 1m 4 1 925.4 924.8 12 Sell 10 50 09:05:14.000000 0 13:40:51.267000 0 09:15:51.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 1m 4 1 908.5 907.9 11 Sell 10 50 09:04:13.000000 -12 09:08:54.000000 3 09:04:19.000000 -12 | |
2009-07-14 09:04:00.000000 CME GC 0908 1m 4 1 925.3 924.8 11 Sell 10 50 09:05:14.000000 0 13:40:51.347337 0 09:04:19.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 1m 4 1 908.2 907.4 13 Buy 10 50 09:05:24.000000 5 09:09:41.000000 11 09:09:12.000000 -4 | |
2009-07-14 09:05:00.000000 CME GC 0908 1m 4 1 925.2 924.7 11 Sell 10 50 09:06:14.000000 0 13:40:51.462020 0 09:09:12.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 1m 4 1 908.7 907.8 14 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:06:00.000000 CME GC 0908 1m 4 1 924.8 924.2 12 Buy 10 50 09:07:07.000000 0 13:40:51.605604 0 09:18:48.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 1m 4 1 908.7 908.2 11 Sell 10 50 09:07:19.000000 -11 09:09:04.000000 1 09:07:20.000000 -10 | |
2009-07-14 09:07:00.000000 CME GC 0908 1m 4 1 925.7 924.7 16 Buy 10 50 09:08:05.000000 0 13:40:51.739128 0 09:07:20.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 1m 4 1 908.7 908 13 Buy 10 50 09:08:47.000000 -14 09:13:36.000000 6 09:09:12.000000 -13 | |
2009-07-14 09:08:00.000000 CME GC 0908 1m 4 1 925.9 924.8 17 Sell 10 50 09:09:01.000000 0 13:40:51.873467 0 09:09:12.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 1m 4 1 909 908.4 11 Buy 10 50 09:09:04.000000 -12 09:12:48.000000 3 09:09:12.000000 -12 | |
2009-07-14 09:09:00.000000 CME GC 0908 1m 4 1 924.9 924.4 11 Buy 10 50 09:11:28.000000 0 13:40:51.982306 0 09:09:12.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 1m 4 1 909.4 908.5 15 Sell 10 50 09:11:21.000000 -16 09:18:16.000000 8 09:13:36.000000 -15 | |
2009-07-14 09:10:00.000000 CME GC 0908 1m 4 1 924.9 924.4 11 Buy 10 50 09:11:28.000000 0 13:40:52.090780 0 09:13:36.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 1m 4 1 908.7 908.5 8 Buy 10 50 09:11:07.000000 -9 09:11:55.000000 1 09:11:37.000000 -8 | |
2009-07-14 09:11:00.000000 CME GC 0908 1m 4 1 925.3 924.5 14 Buy 10 50 09:15:26.000000 0 13:40:52.191035 0 09:11:37.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 1m 4 1 908.9 908.1 14 Sell 10 50 09:12:48.000000 -15 09:15:26.000000 5 09:13:36.000000 -14 | |
2009-07-14 09:12:00.000000 CME GC 0908 1m 4 1 925.2 924.9 8 Buy 10 50 09:13:49.000000 0 13:40:52.255053 0 09:13:36.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 1m 4 1 908.8 908 14 Sell 10 50 09:13:36.000000 -15 09:15:25.000000 3 09:13:36.000000 -14 | |
2009-07-14 09:13:00.000000 CME GC 0908 1m 4 1 925.3 925.1 8 Sell 10 50 09:14:06.000000 0 13:40:52.431172 0 09:13:36.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 1m 4 1 908.5 907.5 16 Buy 10 50 09:14:41.000000 11 09:20:52.000000 23 09:18:48.000000 0 | |
2009-07-14 09:14:00.000000 CME GC 0908 1m 4 1 925.2 924.7 11 Buy 10 50 09:15:09.000000 0 13:40:52.618866 0 09:18:48.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 1m 4 1 908.8 907.9 14 Buy 10 50 09:15:08.000000 9 09:20:51.000000 20 09:18:48.000000 -4 | |
2009-07-14 09:15:00.000000 CME GC 0908 1m 4 1 925.9 924.9 16 Buy 10 50 09:16:04.000000 0 13:40:52.753399 0 09:18:48.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 1m 4 1 909.6 908.6 16 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:16:00.000000 CME GC 0908 1m 4 1 926.2 925.7 11 Sell 10 50 09:17:08.000000 0 13:40:52.893036 0 09:18:48.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 1m 4 1 909.5 909 11 Sell 10 50 09:17:19.000000 -11 09:18:16.000000 0 09:17:23.000000 -11 | |
2009-07-14 09:17:00.000000 CME GC 0908 1m 4 1 925.8 925.4 9 Buy 10 50 09:18:11.000000 0 13:40:53.025697 0 09:17:23.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 1m 4 1 909.3 908.8 11 Buy 10 50 09:18:03.000000 6 09:19:27.000000 15 09:18:48.000000 0 | |
2009-07-14 09:18:00.000000 CME GC 0908 1m 4 1 925.9 925.5 10 Sell 10 50 09:20:43.000000 0 13:40:53.122906 0 09:18:48.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 1m 4 1 911 909.4 21 Sell 10 50 09:21:35.000000 -22 09:59:59.000000 5 09:24:19.000000 -22 | |
2009-07-14 09:19:00.000000 CME GC 0908 1m 4 1 925.7 925.5 8 Sell 10 50 09:20:43.000000 0 13:40:53.239806 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 1m 4 1 910.7 910 13 Sell 10 50 09:20:51.000000 4 09:24:48.000000 10 09:24:19.000000 -6 | |
2009-07-14 09:20:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Sell 10 50 09:21:01.000000 0 13:40:53.400569 0 09:24:19.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 1m 4 1 910.4 909.6 14 Sell 10 50 09:21:33.000000 -15 09:31:30.000000 6 09:24:19.000000 -14 | |
2009-07-14 09:21:00.000000 CME GC 0908 1m 4 1 925.5 925.1 9 Sell 10 50 09:23:01.000000 0 13:40:53.605283 0 09:24:19.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 1m 4 1 910 909.3 12 Buy 10 50 09:22:38.000000 -13 09:24:08.000000 3 09:22:44.000000 -12 | |
2009-07-14 09:22:00.000000 CME GC 0908 1m 4 1 925.5 925.1 9 Sell 10 50 09:23:01.000000 0 13:40:53.755151 0 09:22:44.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 1m 4 1 910.4 909.4 16 Sell 10 50 09:23:31.000000 -16 09:31:30.000000 5 09:24:19.000000 -15 | |
2009-07-14 09:23:00.000000 CME GC 0908 1m 4 1 925.6 924.9 12 Buy 10 50 09:24:07.000000 0 13:40:53.874659 0 09:24:19.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 1m 4 1 910 909 16 Sell 10 50 09:24:08.000000 -16 09:31:23.000000 0 09:24:19.000000 -16 | |
2009-07-14 09:24:00.000000 CME GC 0908 1m 4 1 925.7 925.2 11 Sell 10 50 09:25:38.000000 0 13:40:54.001328 0 09:24:19.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 1m 4 1 909.4 908.8 12 Buy 10 50 09:26:08.000000 7 09:34:30.000000 17 09:32:26.000000 -6 | |
2009-07-14 09:25:00.000000 CME GC 0908 1m 4 1 925.7 925.1 12 Buy 10 50 09:26:15.000000 0 13:40:54.141037 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 1m 4 1 909.4 909.1 9 Buy 10 50 09:26:08.000000 7 09:34:30.000000 17 09:32:26.000000 -6 | |
2009-07-14 09:26:00.000000 CME GC 0908 1m 4 1 926.1 925.4 12 Sell 10 50 09:27:57.000000 0 13:40:54.248764 0 09:32:26.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 1m 4 1 909.7 909.3 9 Buy 10 50 09:27:16.000000 6 09:34:30.000000 15 09:32:26.000000 -9 | |
2009-07-14 09:27:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Buy 10 50 09:28:27.000000 0 13:40:54.345563 0 09:32:26.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 1m 4 1 909.9 909.4 11 Sell 10 50 09:29:09.000000 -11 09:30:30.000000 3 09:29:11.000000 -10 | |
2009-07-14 09:28:00.000000 CME GC 0908 1m 4 1 925.7 925.4 8 Sell 10 50 09:29:33.000000 0 13:40:54.422410 0 09:29:11.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 1m 4 1 909.8 909.4 9 Sell 10 50 09:29:09.000000 -10 09:30:30.000000 3 09:29:11.000000 -9 | |
2009-07-14 09:29:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Sell 10 50 09:31:18.000000 0 13:40:54.547883 0 09:29:11.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 1m 4 1 909.6 909 12 Buy 10 50 09:30:10.000000 6 09:34:30.000000 16 09:32:26.000000 -2 | |
2009-07-14 09:30:00.000000 CME GC 0908 1m 4 1 925.6 925.3 8 Sell 10 50 09:31:18.000000 0 13:40:54.660365 0 09:32:26.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 1m 4 1 910.3 909.4 14 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:31:00.000000 CME GC 0908 1m 4 1 925.5 925.2 8 Sell 10 50 09:33:35.000000 0 13:40:54.775554 0 10:00:05.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 1m 4 1 910.8 910.2 12 Buy 10 50 09:32:17.000000 -13 09:40:56.000000 3 09:32:26.000000 -12 | |
2009-07-14 09:32:00.000000 CME GC 0908 1m 4 1 925.5 925.3 7 Sell 10 50 09:33:10.000000 0 13:40:54.934004 0 09:32:26.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 1m 4 1 911.3 910.5 14 Sell 10 50 09:34:30.000000 4 09:45:06.000000 10 09:44:56.000000 -9 | |
2009-07-14 09:33:00.000000 CME GC 0908 1m 4 1 925.3 924.6 13 Sell 10 50 09:34:59.000000 0 13:40:55.052350 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 1m 4 1 911 910.6 9 Sell 10 50 09:34:30.000000 5 09:45:06.000000 11 09:44:56.000000 -8 | |
2009-07-14 09:34:00.000000 CME GC 0908 1m 4 1 925 924.5 11 Sell 10 50 09:35:01.000000 0 13:40:55.175488 0 09:44:56.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 1m 4 1 910.8 910.4 9 Sell 10 50 09:35:24.000000 -10 09:38:40.000000 3 09:35:55.000000 -9 | |
2009-07-14 09:35:00.000000 CME GC 0908 1m 4 1 924.5 923.5 16 Sell 10 50 09:36:51.000000 0 13:40:55.280957 0 09:35:55.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 1m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:36:00.000000 CME GC 0908 1m 4 1 923.8 923.4 9 Sell 10 50 09:37:05.000000 0 13:40:55.425863 0 09:38:40.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 1m 4 1 910.5 910 11 Buy 10 50 09:37:44.000000 -11 09:43:39.000000 6 09:38:40.000000 -10 | |
2009-07-14 09:37:00.000000 CME GC 0908 1m 4 1 923.6 923.1 11 Buy 10 50 09:38:54.000000 0 13:40:55.536970 0 09:38:40.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 1m 4 1 910.7 910.1 12 Buy 10 50 09:38:02.000000 -13 09:41:03.000000 3 09:38:40.000000 -12 | |
2009-07-14 09:38:00.000000 CME GC 0908 1m 4 1 923.9 923.1 14 Buy 10 50 09:39:15.000000 0 13:40:55.634817 0 09:38:40.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 1m 4 1 911.2 910.7 11 Sell 10 50 09:39:46.000000 5 09:45:07.000000 12 09:44:56.000000 0 | |
2009-07-14 09:39:00.000000 CME GC 0908 1m 4 1 924 923.5 11 Sell 10 50 09:40:01.000000 0 13:40:55.740431 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 1m 4 1 910.9 910.3 12 Sell 10 50 09:40:14.000000 -13 09:59:59.000000 8 09:44:56.000000 -12 | |
2009-07-14 09:40:00.000000 CME GC 0908 1m 4 1 923.8 923.3 11 Sell 10 50 09:41:32.000000 0 13:40:55.849807 0 09:44:56.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 1m 4 1 910.4 909.8 12 Sell 10 50 09:41:03.000000 -13 09:55:40.000000 3 09:44:56.000000 -12 | |
2009-07-14 09:41:00.000000 CME GC 0908 1m 4 1 923.8 923.2 12 Sell 10 50 09:42:39.000000 0 13:40:56.022130 0 09:44:56.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 1m 4 1 910.5 909.7 13 Sell 10 50 09:43:39.000000 -14 09:56:05.000000 2 09:44:56.000000 -14 | |
2009-07-14 09:42:00.000000 CME GC 0908 1m 4 1 923.7 923.1 12 Sell 10 50 09:45:08.000000 0 13:40:56.095068 0 09:44:56.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 1m 4 1 910.5 910.2 8 Sell 10 50 09:43:07.000000 -9 09:56:05.000000 7 09:44:56.000000 -9 | |
2009-07-14 09:43:00.000000 CME GC 0908 1m 4 1 923.5 923.1 9 Buy 10 50 09:44:12.000000 0 13:40:56.183606 0 09:44:56.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 1m 4 1 910.4 909.5 15 Sell 10 50 09:44:54.000000 -16 09:55:40.000000 0 09:44:56.000000 -15 | |
2009-07-14 09:44:00.000000 CME GC 0908 1m 4 1 923.6 923.3 8 Sell 10 50 09:45:04.000000 0 13:40:56.293547 0 09:44:56.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 1m 4 1 909.9 909.3 12 Buy 10 50 09:45:07.000000 5 09:58:05.000000 11 09:56:58.000000 -8 | |
2009-07-14 09:45:00.000000 CME GC 0908 1m 4 1 923.5 923 11 Sell 10 50 09:46:17.000000 0 13:40:56.412147 0 09:56:58.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 1m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 1m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:40:56.525170 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 1m 4 1 910 909.5 11 Buy 10 50 09:47:11.000000 5 09:58:01.000000 11 09:56:58.000000 -8 | |
2009-07-14 09:47:00.000000 CME GC 0908 1m 4 1 923.4 922.8 12 Sell 10 50 09:49:02.000000 0 13:40:56.647670 0 09:56:58.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 1m 4 1 910.1 909.6 11 Sell 10 50 09:48:39.000000 -11 09:55:31.000000 1 09:48:40.000000 -10 | |
2009-07-14 09:48:00.000000 CME GC 0908 1m 4 1 923.4 922.8 12 Sell 10 50 09:49:02.000000 0 13:40:56.779509 0 09:48:40.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 1m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 1m 4 1 923.2 922.7 11 Buy 10 50 09:50:30.000000 0 13:40:56.937948 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 1m 4 1 909.9 909.4 11 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 1m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:40:57.034130 0 09:56:58.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 1m 4 1 909.9 909.7 8 Sell 10 50 09:51:27.000000 -9 09:54:33.000000 1 09:51:58.000000 -8 | |
2009-07-14 09:51:00.000000 CME GC 0908 1m 4 1 923.5 923.3 7 Sell 10 50 09:52:27.000000 0 13:40:57.160515 0 09:51:58.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 1m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:52:00.000000 CME GC 0908 1m 4 1 923.4 923 10 Buy 10 50 09:53:15.000000 0 13:40:57.251201 0 09:56:58.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 1m 4 1 909.8 909.6 8 Sell 10 50 09:53:51.000000 -9 09:54:31.000000 0 09:56:58.000000 -8 | |
2009-07-14 09:53:00.000000 CME GC 0908 1m 4 1 923.5 923.3 7 Buy 10 50 09:54:41.000000 0 13:40:57.364804 0 09:56:58.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 1m 4 1 909.8 909.5 9 Buy 10 50 09:54:28.000000 9 10:02:23.000000 20 10:00:05.000000 0 | |
2009-07-14 09:54:00.000000 CME GC 0908 1m 4 1 923.6 923.4 7 Buy 10 50 09:55:28.000000 0 13:40:57.506860 0 10:00:05.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 1m 4 1 910.4 909.5 15 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:55:00.000000 CME GC 0908 1m 4 1 924 923.4 11 Buy 10 50 09:57:50.000000 0 13:40:57.630293 0 10:00:05.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 1m 4 1 910.8 910 14 Buy 10 50 09:56:05.000000 -15 10:15:03.000000 10 10:00:05.000000 -14 | |
2009-07-14 09:56:00.000000 CME GC 0908 1m 4 1 924 923.5 11 Buy 10 50 09:57:50.000000 0 13:40:57.747722 0 10:00:05.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 1m 4 1 911.2 910.6 12 Buy 10 50 09:59:59.000000 -13 10:07:54.000000 6 10:00:05.000000 -12 | |
2009-07-14 09:57:00.000000 CME GC 0908 1m 4 1 924.1 923.5 12 Buy 10 50 09:58:10.000000 0 13:40:57.858281 0 10:00:05.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 1m 4 1 911.2 910.8 9 Sell 10 50 09:58:01.000000 -10 10:00:05.000000 1 09:58:05.000000 -9 | |
2009-07-14 09:58:00.000000 CME GC 0908 1m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:40:57.974073 0 09:58:05.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 1m 4 1 911 910.6 9 Buy 10 50 09:59:56.000000 -10 10:07:54.000000 8 10:00:05.000000 -9 | |
2009-07-14 09:59:00.000000 CME GC 0908 1m 4 1 924.6 924.2 9 Buy 10 50 10:01:54.000000 0 13:40:58.122782 0 10:00:05.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 1m 4 1 911.4 910.6 14 Buy 10 50 10:00:03.000000 -15 10:07:54.000000 3 10:00:05.000000 -14 | |
2009-07-14 10:00:00.000000 CME GC 0908 1m 4 1 924.5 924.3 7 Buy 10 50 10:01:53.000000 0 13:40:58.229940 0 10:00:05.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 1m 4 1 911.9 911.1 14 Sell 10 50 10:02:10.000000 5 10:10:32.000000 11 10:08:17.000000 -2 | |
2009-07-14 10:01:00.000000 CME GC 0908 1m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:40:58.338720 0 10:08:17.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 1m 4 1 911.7 911.1 12 Sell 10 50 10:02:10.000000 5 10:10:32.000000 11 10:08:17.000000 -2 | |
2009-07-14 10:02:00.000000 CME GC 0908 1m 4 1 924.7 924.5 8 Sell 10 50 10:03:42.000000 0 13:40:58.438138 0 10:08:17.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 1m 4 1 911.2 910.7 11 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:03:00.000000 CME GC 0908 1m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:40:58.533921 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 1m 4 1 910.9 910.7 8 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:04:00.000000 CME GC 0908 1m 4 1 924.8 924.5 9 Buy 10 50 10:05:12.000000 0 13:40:58.627547 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 1m 4 1 910.9 910.6 9 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:05:00.000000 CME GC 0908 1m 4 1 925.3 924.7 12 Buy 10 50 10:07:27.000000 0 13:40:58.686873 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 1m 4 1 910.8 910.4 9 Sell 10 50 10:06:02.000000 -10 10:30:56.000000 10 10:15:22.000000 -9 | |
2009-07-14 10:06:00.000000 CME GC 0908 1m 4 1 925.2 925 8 Buy 10 50 10:07:10.000000 0 13:40:58.787343 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 1m 4 1 910.6 910.3 8 Sell 10 50 10:07:54.000000 -9 10:30:39.000000 8 10:15:22.000000 -8 | |
2009-07-14 10:07:00.000000 CME GC 0908 1m 4 1 925.5 925 11 Sell 10 50 10:08:58.000000 0 13:40:58.964348 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 1m 4 1 910.5 910.1 9 Sell 10 50 10:08:06.000000 -10 10:24:17.000000 6 10:15:22.000000 -10 | |
2009-07-14 10:08:00.000000 CME GC 0908 1m 4 1 925.5 924.9 11 Sell 10 50 10:09:07.000000 0 13:40:59.096395 0 10:15:22.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 1m 4 1 910.2 909.8 9 Buy 10 50 10:10:28.000000 -10 10:15:21.000000 3 10:11:57.000000 -9 | |
2009-07-14 10:09:00.000000 CME GC 0908 1m 4 1 924.9 924.3 12 Sell 10 50 10:12:14.000000 0 13:40:59.212730 0 10:11:57.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 1m 4 1 910 909.9 6 Sell 10 50 10:10:17.000000 -7 10:10:32.000000 0 10:11:57.000000 -7 | |
2009-07-14 10:10:00.000000 CME GC 0908 1m 4 1 924.7 924.3 9 Buy 10 50 10:11:02.000000 0 13:40:59.318700 0 10:11:57.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 1m 4 1 910.4 909.8 12 Buy 10 50 10:11:05.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:11:00.000000 CME GC 0908 1m 4 1 924.8 924.6 8 Sell 10 50 10:12:07.000000 0 13:40:59.417488 0 10:11:57.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 1m 4 1 910.7 910.3 9 Sell 10 50 10:12:40.000000 -10 10:30:45.000000 8 10:15:22.000000 -9 | |
2009-07-14 10:12:00.000000 CME GC 0908 1m 4 1 924.7 924.1 12 Buy 10 50 10:15:09.000000 0 13:40:59.533129 0 10:15:22.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 1m 4 1 910.6 910 12 Sell 10 50 10:13:02.000000 -13 10:30:39.000000 5 10:15:22.000000 -12 | |
2009-07-14 10:13:00.000000 CME GC 0908 1m 4 1 924.7 924.4 8 Buy 10 50 10:15:09.000000 0 13:40:59.667853 0 10:15:22.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 1m 4 1 910.6 909.9 12 Sell 10 50 10:14:39.000000 -13 10:30:39.000000 5 10:15:22.000000 -12 | |
2009-07-14 10:14:00.000000 CME GC 0908 1m 4 1 924.5 924.4 6 Buy 10 50 10:15:02.000000 0 13:40:59.742528 0 10:15:22.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 1m 4 1 910.4 909.8 12 Sell 10 50 10:15:02.000000 -13 10:21:04.000000 3 10:15:22.000000 -12 | |
2009-07-14 10:15:00.000000 CME GC 0908 1m 4 1 925.1 924.5 12 Buy 10 50 10:16:02.000000 0 13:40:59.849310 0 10:15:22.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 1m 4 1 909.8 909.3 11 Buy 10 50 10:17:14.000000 67 13:00:01.000000 135 12:27:23.000000 0 | |
2009-07-14 10:16:00.000000 CME GC 0908 1m 4 1 925.8 925 14 Sell 10 50 10:20:28.000000 0 13:41:00.062445 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 1m 4 1 909.8 909.4 9 Buy 10 50 10:17:14.000000 67 13:00:01.000000 135 12:27:23.000000 0 | |
2009-07-14 10:17:00.000000 CME GC 0908 1m 4 1 925.8 925.2 12 Sell 10 50 10:20:28.000000 0 13:41:00.274357 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 1m 4 1 910 909.8 7 Buy 10 50 10:18:01.000000 67 13:00:01.000000 133 12:27:23.000000 -2 | |
2009-07-14 10:18:00.000000 CME GC 0908 1m 4 1 925.8 925.4 9 Sell 10 50 10:20:28.000000 0 13:41:00.452670 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 1m 4 1 910.5 910 11 Buy 10 50 10:19:39.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:19:00.000000 CME GC 0908 1m 4 1 925.7 925.4 8 Sell 10 50 10:20:28.000000 0 13:41:00.675787 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 1m 4 1 910.6 910.1 11 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:20:00.000000 CME GC 0908 1m 4 1 925.7 924.9 13 Buy 10 50 10:22:39.000000 0 13:41:00.916859 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 1m 4 1 910.6 910.2 9 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:21:00.000000 CME GC 0908 1m 4 1 925.2 925 8 Buy 10 50 10:22:10.000000 0 13:41:01.127753 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 1m 4 1 910.8 910.5 9 Sell 10 50 10:22:21.000000 -10 10:30:56.000000 3 10:26:20.000000 -9 | |
2009-07-14 10:22:00.000000 CME GC 0908 1m 4 1 925.9 925.2 13 Buy 10 50 10:24:45.000000 0 13:41:01.226848 0 10:26:20.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 1m 4 1 910.6 910.3 8 Sell 10 50 10:23:23.000000 -9 10:30:39.000000 2 10:26:20.000000 -8 | |
2009-07-14 10:23:00.000000 CME GC 0908 1m 4 1 925.9 925.7 8 Buy 10 50 10:24:45.000000 0 13:41:01.298106 0 10:26:20.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 1m 4 1 910.5 910.2 8 Buy 10 50 10:24:08.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:24:00.000000 CME GC 0908 1m 4 1 926 925.7 8 Sell 10 50 10:25:07.000000 0 13:41:01.552952 0 12:27:23.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 1m 4 1 910.9 910.5 10 Sell 10 50 10:25:03.000000 -11 10:31:03.000000 3 10:26:20.000000 -10 | |
2009-07-14 10:25:00.000000 CME GC 0908 1m 4 1 925.8 925.4 9 Buy 10 50 10:26:06.000000 0 13:41:01.672397 0 10:26:20.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 1m 4 1 910.5 910.1 9 Sell 10 50 10:26:20.000000 -10 10:30:38.000000 0 10:26:20.000000 -10 | |
2009-07-14 10:26:00.000000 CME GC 0908 1m 4 1 926.2 925.7 11 Buy 10 50 10:27:07.000000 0 13:41:01.784681 0 10:26:20.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 1m 4 1 910.3 910 9 Buy 10 50 10:28:52.000000 65 13:00:01.000000 130 12:27:23.000000 -2 | |
2009-07-14 10:27:00.000000 CME GC 0908 1m 4 1 926.3 926 9 Sell 10 50 10:28:58.000000 0 13:41:02.023450 0 12:27:23.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 1m 4 1 910.3 910.2 7 Sell 10 50 10:28:27.000000 -8 10:29:57.000000 0 12:27:23.000000 -7 | |
2009-07-14 10:28:00.000000 CME GC 0908 1m 4 1 926.1 925.9 7 Buy 10 50 10:29:14.000000 0 13:41:02.135161 0 12:27:23.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 1m 4 1 910.4 910.1 9 Buy 10 50 10:29:29.000000 63 13:00:01.000000 128 12:27:23.000000 -3 | |
2009-07-14 10:29:00.000000 CME GC 0908 1m 4 1 926.2 925.9 8 Buy 10 50 10:30:02.000000 0 13:41:02.318715 0 12:27:23.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 1m 4 1 910.7 910.3 9 Buy 10 50 10:30:16.000000 62 13:00:01.000000 126 12:27:23.000000 -2 | |
2009-07-14 10:30:00.000000 CME GC 0908 1m 4 1 926.3 925.9 9 Sell 10 50 10:31:02.000000 0 13:41:02.527905 0 12:27:23.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 1m 4 1 911.2 910.6 12 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:31:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Buy 10 50 10:33:07.000000 0 13:41:02.580767 0 10:36:26.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 1m 4 1 911.6 911.1 11 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:32:00.000000 CME GC 0908 1m 4 1 925.9 925.6 9 Buy 10 50 10:33:06.000000 0 13:41:02.635115 0 10:36:26.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 1m 4 1 911.6 911.3 8 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:33:00.000000 CME GC 0908 1m 4 1 926.3 926 9 Buy 10 50 10:34:28.000000 0 13:41:02.688858 0 10:36:26.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 1m 4 1 911.8 911.3 11 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:34:00.000000 CME GC 0908 1m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:41:02.746488 0 10:40:50.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 1m 4 1 912.4 911.5 15 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:35:00.000000 CME GC 0908 1m 4 1 926.6 926.1 11 Sell 10 50 10:36:35.000000 0 13:41:02.826072 0 10:48:00.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 1m 4 1 912.6 912.1 11 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:36:00.000000 CME GC 0908 1m 4 1 926.3 926 9 Sell 10 50 10:37:03.000000 0 13:41:02.887735 0 10:48:00.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 1m 4 1 912.9 912.5 10 Sell 10 50 10:37:47.000000 -11 10:45:39.000000 3 10:39:24.000000 -10 | |
2009-07-14 10:37:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Buy 10 50 10:38:40.000000 0 13:41:02.933823 0 10:39:24.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 1m 4 1 912.8 912.2 12 Sell 10 50 10:38:56.000000 -13 10:45:11.000000 1 10:39:24.000000 -12 | |
2009-07-14 10:38:00.000000 CME GC 0908 1m 4 1 926.5 925.7 13 Buy 10 50 10:40:59.000000 0 13:41:03.008085 0 10:39:24.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 1m 4 1 912.3 912.1 8 Sell 10 50 10:39:24.000000 -9 10:40:13.000000 0 10:39:24.000000 -8 | |
2009-07-14 10:39:00.000000 CME GC 0908 1m 4 1 926.4 926 10 Buy 10 50 10:40:10.000000 0 13:41:03.082524 0 10:39:24.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 1m 4 1 912.5 912 11 Buy 10 50 10:40:11.000000 5 10:48:44.000000 12 10:48:00.000000 -3 | |
2009-07-14 10:40:00.000000 CME GC 0908 1m 4 1 926.7 926.1 12 Buy 10 50 10:41:03.000000 0 13:41:03.142024 0 10:48:00.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 1m 4 1 913 912.3 12 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:41:00.000000 CME GC 0908 1m 4 1 927 926.2 13 Sell 10 50 10:42:27.000000 0 13:41:03.215460 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 1m 4 1 912.9 912.7 8 Sell 10 50 10:42:05.000000 -9 10:45:39.000000 2 10:44:26.000000 -8 | |
2009-07-14 10:42:00.000000 CME GC 0908 1m 4 1 926.4 925.7 13 Buy 10 50 10:46:39.000000 0 13:41:03.280523 0 10:44:26.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 1m 4 1 912.9 912.5 10 Sell 10 50 10:43:44.000000 -11 10:45:39.000000 0 10:44:26.000000 -10 | |
2009-07-14 10:43:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Buy 10 50 10:46:35.000000 0 13:41:03.341420 0 10:44:26.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 1m 4 1 912.7 912.4 8 Sell 10 50 10:44:26.000000 -9 10:45:05.000000 0 10:44:26.000000 -8 | |
2009-07-14 10:44:00.000000 CME GC 0908 1m 4 1 925.9 925.8 7 Buy 10 50 10:45:48.000000 0 13:41:03.428650 0 10:44:26.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 1m 4 1 912.7 912.3 9 Buy 10 50 10:45:02.000000 52 13:00:01.000000 106 12:27:23.000000 -3 | |
2009-07-14 10:45:00.000000 CME GC 0908 1m 4 1 926.2 925.8 9 Buy 10 50 10:46:35.000000 0 13:41:03.581034 0 12:27:23.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 1m 4 1 913.4 912.6 14 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:46:00.000000 CME GC 0908 1m 4 1 926.6 925.8 13 Buy 10 50 10:47:04.000000 0 13:41:03.656453 0 10:53:38.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 1m 4 1 913.5 913 11 Buy 10 50 10:47:59.000000 -11 10:51:14.000000 2 10:48:00.000000 -10 | |
2009-07-14 10:47:00.000000 CME GC 0908 1m 4 1 926.7 926.1 12 Sell 10 50 10:49:15.000000 0 13:41:03.712871 0 10:48:00.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 1m 4 1 913.7 913.2 11 Buy 10 50 10:48:07.000000 -11 10:49:45.000000 0 10:48:00.000000 -10 | |
2009-07-14 10:48:00.000000 CME GC 0908 1m 4 1 926.5 926.2 8 Sell 10 50 10:49:15.000000 0 13:41:03.771577 0 10:48:00.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 1m 4 1 913.8 913.2 12 Sell 10 50 10:49:07.000000 -13 10:53:17.000000 5 10:51:14.000000 -12 | |
2009-07-14 10:49:00.000000 CME GC 0908 1m 4 1 926.4 926 10 Sell 10 50 10:50:01.000000 0 13:41:03.871442 0 10:51:14.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 1m 4 1 913.3 912.8 11 Sell 10 50 10:51:14.000000 -11 10:52:03.000000 1 10:51:14.000000 -10 | |
2009-07-14 10:50:00.000000 CME GC 0908 1m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:41:03.934223 0 10:51:14.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 1m 4 1 913.1 912.8 8 Sell 10 50 10:51:14.000000 -9 10:51:41.000000 1 10:51:14.000000 -8 | |
2009-07-14 10:51:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Sell 10 50 10:53:31.000000 0 13:41:03.988605 0 10:51:14.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 1m 4 1 913.6 912.6 16 Buy 10 50 10:52:03.000000 6 11:01:37.000000 16 11:00:46.000000 -3 | |
2009-07-14 10:52:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Sell 10 50 10:53:31.000000 0 13:41:04.050616 0 11:00:46.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 1m 4 1 913.8 913.4 9 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:53:00.000000 CME GC 0908 1m 4 1 925.9 925.3 12 Buy 10 50 10:56:15.000000 0 13:41:04.116392 0 11:00:46.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 1m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 1m 4 1 925.9 925.3 12 Buy 10 50 10:56:15.000000 0 13:41:04.221234 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 1m 4 1 914.3 913.9 9 Buy 10 50 10:55:05.000000 12 12:00:25.000000 28 11:51:25.000000 -7 | |
2009-07-14 10:55:00.000000 CME GC 0908 1m 4 1 925.9 925.5 10 Buy 10 50 10:56:15.000000 0 13:41:04.329103 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 1m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:56:00.000000 CME GC 0908 1m 4 1 926.1 925.7 9 Sell 10 50 10:57:50.000000 0 13:41:04.435576 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 1m 4 1 914.3 914 9 Sell 10 50 10:57:24.000000 -10 11:00:04.000000 0 10:57:51.000000 -9 | |
2009-07-14 10:57:00.000000 CME GC 0908 1m 4 1 926 925.6 9 Buy 10 50 10:58:33.000000 0 13:41:04.512238 0 10:57:51.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 1m 4 1 914.3 913.8 11 Buy 10 50 10:58:47.000000 12 12:00:25.000000 28 11:51:25.000000 -4 | |
2009-07-14 10:58:00.000000 CME GC 0908 1m 4 1 926.1 925.8 8 Sell 10 50 11:00:03.000000 0 13:41:04.613049 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 1m 4 1 914.6 913.9 12 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:59:00.000000 CME GC 0908 1m 4 1 926.1 925.9 7 Sell 10 50 11:00:03.000000 0 13:41:04.695760 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 1m 4 1 914.6 914.1 11 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 11:00:00.000000 CME GC 0908 1m 4 1 925.9 925.6 9 Buy 10 50 11:01:25.000000 0 13:41:04.824568 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 1m 4 1 915.3 914.2 17 Sell 10 50 11:01:54.000000 -18 11:49:08.000000 0 11:51:25.000000 -17 | |
2009-07-14 11:01:00.000000 CME GC 0908 1m 4 1 926 925.8 7 Sell 10 50 11:02:25.000000 0 13:41:04.911764 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 1m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 1m 4 1 925.8 925.7 7 Buy 10 50 11:03:17.000000 0 13:41:05.003146 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 1m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 1m 4 1 926.1 925.8 8 Buy 10 50 11:04:56.000000 0 13:41:05.081588 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 1m 4 1 914.6 914.3 8 Buy 10 50 11:04:49.000000 11 11:59:58.000000 26 11:51:25.000000 -5 | |
2009-07-14 11:04:00.000000 CME GC 0908 1m 4 1 926.2 925.9 8 Buy 10 50 11:06:28.000000 0 13:41:05.187484 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 1m 4 1 914.8 914.5 9 Buy 10 50 11:05:36.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:05:00.000000 CME GC 0908 1m 4 1 926 926 6 Buy 10 50 11:06:04.000000 0 13:41:05.259825 0 11:51:25.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 1m 4 1 915 914.5 11 Buy 10 50 11:06:03.000000 10 11:54:24.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:06:00.000000 CME GC 0908 1m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:41:05.348926 0 11:51:25.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 1m 4 1 915.2 914.8 9 Buy 10 50 11:07:02.000000 -10 11:17:31.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:07:00.000000 CME GC 0908 1m 4 1 926.6 926.3 8 Sell 10 50 11:09:27.000000 0 13:41:05.426953 0 11:51:25.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 1m 4 1 915.3 914.7 12 Sell 10 50 11:08:34.000000 -13 11:49:08.000000 3 11:21:48.000000 -12 | |
2009-07-14 11:08:00.000000 CME GC 0908 1m 4 1 926.4 926.3 7 Buy 10 50 11:09:08.000000 0 13:41:05.524992 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 1m 4 1 914.8 914.6 8 Buy 10 50 11:09:01.000000 -9 11:21:48.000000 0 11:21:48.000000 -8 | |
2009-07-14 11:09:00.000000 CME GC 0908 1m 4 1 926.5 925.9 11 Buy 10 50 11:11:28.000000 0 13:41:05.612088 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 1m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 1m 4 1 926.4 926 10 Buy 10 50 11:11:28.000000 0 13:41:05.686939 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 1m 4 1 914.9 914.7 8 Sell 10 50 11:13:13.000000 -9 11:25:18.000000 3 11:21:48.000000 -8 | |
2009-07-14 11:11:00.000000 CME GC 0908 1m 4 1 926.6 926.3 8 Buy 10 50 11:12:21.000000 0 13:41:05.765617 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 1m 4 1 914.8 914.7 7 Buy 10 50 11:12:17.000000 -8 11:21:17.000000 0 11:21:48.000000 -7 | |
2009-07-14 11:12:00.000000 CME GC 0908 1m 4 1 926.7 926.2 11 Sell 10 50 11:13:16.000000 0 13:41:05.850138 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 1m 4 1 914.9 914.7 8 Sell 10 50 11:13:13.000000 -9 11:25:18.000000 3 11:21:48.000000 -8 | |
2009-07-14 11:13:00.000000 CME GC 0908 1m 4 1 926.3 926 9 Buy 10 50 11:16:23.000000 0 13:41:05.918994 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 1m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:14:00.000000 CME GC 0908 1m 4 1 926.2 926 8 Buy 10 50 11:16:23.000000 0 13:41:05.987217 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 1m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:15:00.000000 CME GC 0908 1m 4 1 926.2 926.1 7 Buy 10 50 11:16:23.000000 0 13:41:06.054716 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 1m 4 1 914.8 914.5 9 Sell 10 50 11:17:31.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 1m 4 1 926.4 926.1 9 Sell 10 50 11:17:24.000000 0 13:41:06.140233 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 1m 4 1 914.8 914.6 8 Sell 10 50 11:17:07.000000 -9 11:25:15.000000 2 11:21:48.000000 -8 | |
2009-07-14 11:17:00.000000 CME GC 0908 1m 4 1 926.1 925.9 7 Sell 10 50 11:18:08.000000 0 13:41:06.227812 0 11:21:48.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 1m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:18:00.000000 CME GC 0908 1m 4 1 925.8 925.5 9 Sell 10 50 11:20:15.000000 0 13:41:06.305373 0 11:21:48.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 1m 4 1 914.7 914.5 8 Sell 10 50 11:19:36.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:19:00.000000 CME GC 0908 1m 4 1 925.7 925.5 8 Sell 10 50 11:20:15.000000 0 13:41:06.369876 0 11:21:48.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 1m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:20:00.000000 CME GC 0908 1m 4 1 925.8 925.4 9 Buy 10 50 11:21:01.000000 0 13:41:06.437667 0 11:21:48.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 1m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:21:00.000000 CME GC 0908 1m 4 1 925.9 925.5 10 Sell 10 50 11:23:36.000000 0 13:41:06.500396 0 11:21:48.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 1m 4 1 914.6 914.2 9 Buy 10 50 11:23:46.000000 11 11:59:58.000000 26 11:51:25.000000 -5 | |
2009-07-14 11:22:00.000000 CME GC 0908 1m 4 1 925.9 925.6 9 Sell 10 50 11:23:23.000000 0 13:41:06.588643 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 1m 4 1 914.4 914.2 8 Buy 10 50 11:23:42.000000 12 12:00:22.000000 27 11:51:25.000000 -4 | |
2009-07-14 11:23:00.000000 CME GC 0908 1m 4 1 925.8 925.4 9 Sell 10 50 11:26:22.000000 0 13:41:06.678785 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 1m 4 1 914.8 914.3 11 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:24:00.000000 CME GC 0908 1m 4 1 925.7 925.5 8 Sell 10 50 11:25:37.000000 0 13:41:06.758319 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 1m 4 1 914.9 914.7 8 Buy 10 50 11:25:13.000000 -9 11:34:45.000000 2 11:25:18.000000 -8 | |
2009-07-14 11:25:00.000000 CME GC 0908 1m 4 1 925.6 925.4 7 Sell 10 50 11:26:22.000000 0 13:41:06.825019 0 11:25:18.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 1m 4 1 915.3 914.6 13 Sell 10 50 11:27:01.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:26:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Sell 10 50 11:28:23.000000 0 13:41:06.883624 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 1m 4 1 915.1 914.6 11 Sell 10 50 11:27:01.000000 -11 11:49:08.000000 2 11:34:45.000000 -10 | |
2009-07-14 11:27:00.000000 CME GC 0908 1m 4 1 925.5 925.3 7 Sell 10 50 11:28:13.000000 0 13:41:06.962070 0 11:34:45.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 1m 4 1 914.7 914.4 8 Buy 10 50 11:28:37.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:28:00.000000 CME GC 0908 1m 4 1 925.4 924.7 13 Sell 10 50 11:30:54.000000 0 13:41:07.034716 0 11:51:25.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 1m 4 1 915.2 914.6 12 Buy 10 50 11:29:45.000000 -13 11:34:45.000000 0 11:51:25.000000 -12 | |
2009-07-14 11:29:00.000000 CME GC 0908 1m 4 1 925.1 924.9 7 Sell 10 50 11:30:35.000000 0 13:41:07.103279 0 11:51:25.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 1m 4 1 915.3 914.9 9 Sell 10 50 11:31:42.000000 -10 11:49:08.000000 6 11:34:45.000000 -9 | |
2009-07-14 11:30:00.000000 CME GC 0908 1m 4 1 925 924.6 9 Sell 10 50 11:31:37.000000 0 13:41:07.166942 0 11:34:45.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 1m 4 1 915.3 915 9 Sell 10 50 11:31:25.000000 -10 11:49:08.000000 6 11:34:45.000000 -9 | |
2009-07-14 11:31:00.000000 CME GC 0908 1m 4 1 924.7 924.5 8 Sell 10 50 11:32:01.000000 0 13:41:07.243318 0 11:34:45.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 1m 4 1 915.2 914.8 9 Sell 10 50 11:33:40.000000 -10 11:49:08.000000 5 11:34:45.000000 -9 | |
2009-07-14 11:32:00.000000 CME GC 0908 1m 4 1 925 924.4 11 Buy 10 50 11:33:01.000000 0 13:41:07.320606 0 11:34:45.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 1m 4 1 915.1 914.8 8 Sell 10 50 11:33:40.000000 -9 11:49:08.000000 5 11:34:45.000000 -8 | |
2009-07-14 11:33:00.000000 CME GC 0908 1m 4 1 925.1 924.7 9 Buy 10 50 11:35:08.000000 0 13:41:07.399315 0 11:34:45.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 1m 4 1 914.8 914.4 9 Sell 10 50 11:34:45.000000 -10 11:40:46.000000 1 11:34:45.000000 -9 | |
2009-07-14 11:34:00.000000 CME GC 0908 1m 4 1 924.9 924.7 8 Buy 10 50 11:35:01.000000 0 13:41:07.469859 0 11:34:45.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 1m 4 1 914.6 914.2 9 Buy 10 50 11:35:50.000000 11 11:59:58.000000 26 11:51:25.000000 -2 | |
2009-07-14 11:35:00.000000 CME GC 0908 1m 4 1 925.3 924.9 9 Sell 10 50 11:36:37.000000 0 13:41:07.571005 0 11:51:25.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 1m 4 1 914.9 914.3 12 Buy 10 50 11:36:01.000000 10 11:59:47.000000 22 11:51:25.000000 -5 | |
2009-07-14 11:36:00.000000 CME GC 0908 1m 4 1 925.2 924.8 9 Sell 10 50 11:37:34.000000 0 13:41:07.649175 0 11:51:25.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 1m 4 1 915 914.7 8 Sell 10 50 11:37:11.000000 -9 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:37:00.000000 CME GC 0908 1m 4 1 925 924.5 11 Buy 10 50 11:40:41.000000 0 13:41:07.729204 0 11:51:25.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 1m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:38:00.000000 CME GC 0908 1m 4 1 924.8 924.5 9 Buy 10 50 11:39:25.000000 0 13:41:07.804835 0 11:49:14.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 1m 4 1 915.1 914.7 9 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:39:00.000000 CME GC 0908 1m 4 1 925 924.6 9 Buy 10 50 11:40:41.000000 0 13:41:07.857463 0 11:49:14.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 1m 4 1 915 914.7 8 Buy 10 50 11:40:44.000000 10 11:54:24.000000 22 11:51:25.000000 -4 | |
2009-07-14 11:40:00.000000 CME GC 0908 1m 4 1 925.3 924.9 9 Sell 10 50 11:41:30.000000 0 13:41:07.936456 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 1m 4 1 915.2 914.8 9 Sell 10 50 11:45:15.000000 -10 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:41:00.000000 CME GC 0908 1m 4 1 925.3 924.7 12 Sell 10 50 11:42:33.000000 0 13:41:08.006243 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 1m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:42:00.000000 CME GC 0908 1m 4 1 924.9 923.9 16 Sell 10 50 11:43:01.000000 0 13:41:08.083512 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 1m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:43:00.000000 CME GC 0908 1m 4 1 924 923.6 9 Buy 10 50 11:44:01.000000 0 13:41:08.158922 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 1m 4 1 914.9 914.8 7 Sell 10 50 11:45:15.000000 -8 11:46:24.000000 0 11:51:25.000000 -7 | |
2009-07-14 11:44:00.000000 CME GC 0908 1m 4 1 924.4 923.8 12 Buy 10 50 11:48:35.000000 0 13:41:08.248688 0 11:51:25.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 1m 4 1 914.8 914.8 6 Sell 10 50 11:45:15.000000 -6 11:46:02.000000 0 11:51:25.000000 -5 | |
2009-07-14 11:45:00.000000 CME GC 0908 1m 4 1 924.3 923.9 9 Buy 10 50 11:46:41.000000 0 13:41:08.323813 0 11:51:25.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 1m 4 1 915.1 914.7 9 Buy 10 50 11:46:02.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:46:00.000000 CME GC 0908 1m 4 1 924.4 924.1 9 Buy 10 50 11:48:35.000000 0 13:41:08.397315 0 11:49:14.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 1m 4 1 915.3 915.1 8 Sell 10 50 11:47:06.000000 -9 11:49:08.000000 2 11:47:10.000000 -8 | |
2009-07-14 11:47:00.000000 CME GC 0908 1m 4 1 924.4 924.2 8 Buy 10 50 11:48:35.000000 0 13:41:08.442585 0 11:47:10.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 1m 4 1 915.1 914.7 9 Buy 10 50 11:48:57.000000 5 11:49:43.000000 11 11:49:14.000000 -3 | |
2009-07-14 11:48:00.000000 CME GC 0908 1m 4 1 924.5 924.2 8 Buy 10 50 11:49:02.000000 0 13:41:08.506459 0 11:49:14.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 1m 4 1 915.3 914.9 9 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:49:00.000000 CME GC 0908 1m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:41:08.572119 0 11:51:25.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 1m 4 1 916.3 915 19 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:50:00.000000 CME GC 0908 1m 4 1 924.4 924.1 9 Buy 10 50 11:51:05.000000 0 13:41:08.695276 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 1m 4 1 916.4 915.9 11 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:51:00.000000 CME GC 0908 1m 4 1 924.5 924.3 7 Buy 10 50 11:52:34.000000 0 13:41:08.826280 0 12:27:23.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 1m 4 1 917.3 916.3 16 Sell 10 50 11:54:24.000000 -16 12:05:25.000000 5 12:00:25.000000 -15 | |
2009-07-14 11:52:00.000000 CME GC 0908 1m 4 1 924.6 924.4 7 Buy 10 50 11:55:06.000000 0 13:41:08.882311 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 1m 4 1 917.1 916.7 9 Sell 10 50 11:53:01.000000 -10 12:05:25.000000 8 12:00:25.000000 -9 | |
2009-07-14 11:53:00.000000 CME GC 0908 1m 4 1 924.6 924.5 7 Sell 10 50 11:54:50.000000 0 13:41:08.955905 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 1m 4 1 916.7 916.5 8 Sell 10 50 11:54:08.000000 -9 11:55:44.000000 1 11:54:24.000000 -8 | |
2009-07-14 11:54:00.000000 CME GC 0908 1m 4 1 924.6 924.4 7 Buy 10 50 11:55:06.000000 0 13:41:09.019165 0 11:54:24.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 1m 4 1 916.8 916.2 12 Buy 10 50 11:55:40.000000 -13 12:00:25.000000 3 11:56:06.000000 -12 | |
2009-07-14 11:55:00.000000 CME GC 0908 1m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:41:09.067629 0 11:56:06.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 1m 4 1 917.2 916.4 13 Buy 10 50 11:56:06.000000 -14 11:59:58.000000 0 11:56:06.000000 -14 | |
2009-07-14 11:56:00.000000 CME GC 0908 1m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:41:09.126205 0 11:56:06.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 1m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:57:00.000000 CME GC 0908 1m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:41:09.198899 0 12:00:25.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 1m 4 1 916.6 916.2 9 Buy 10 50 11:58:03.000000 -10 12:00:25.000000 2 11:58:08.000000 -9 | |
2009-07-14 11:58:00.000000 CME GC 0908 1m 4 1 925 924.8 7 Sell 10 50 11:59:29.000000 0 13:41:09.258795 0 11:58:08.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 1m 4 1 916.9 916.5 10 Sell 10 50 11:59:08.000000 -11 12:04:10.000000 6 12:00:25.000000 -10 | |
2009-07-14 11:59:00.000000 CME GC 0908 1m 4 1 924.8 924.6 8 Buy 10 50 12:00:13.000000 0 13:41:09.333696 0 12:00:25.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 1m 4 1 916.4 916 10 Sell 10 50 12:00:22.000000 -11 12:03:24.000000 1 12:00:25.000000 -10 | |
2009-07-14 12:00:00.000000 CME GC 0908 1m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:41:09.386911 0 12:00:25.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 1m 4 1 916.2 915.7 11 Buy 10 50 12:01:08.000000 35 12:49:29.000000 71 12:27:23.000000 -4 | |
2009-07-14 12:01:00.000000 CME GC 0908 1m 4 1 925 924.7 8 Buy 10 50 12:02:54.000000 0 13:41:09.499861 0 12:27:23.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 1m 4 1 916.5 916.1 9 Sell 10 50 12:02:32.000000 -10 12:03:25.000000 0 12:02:33.000000 -10 | |
2009-07-14 12:02:00.000000 CME GC 0908 1m 4 1 925.2 924.8 9 Buy 10 50 12:04:18.000000 0 13:41:09.556064 0 12:02:33.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 1m 4 1 916.4 915.9 11 Buy 10 50 12:03:04.000000 32 12:49:29.000000 68 12:27:23.000000 -1 | |
2009-07-14 12:03:00.000000 CME GC 0908 1m 4 1 925.2 925 8 Buy 10 50 12:04:18.000000 0 13:41:09.673988 0 12:27:23.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 1m 4 1 917.2 916.4 13 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 1m 4 1 925.4 925.1 9 Buy 10 50 12:05:07.000000 0 13:41:09.773259 0 12:27:23.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 1m 4 1 917.4 917.1 9 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:05:00.000000 CME GC 0908 1m 4 1 925.6 925.2 9 Sell 10 50 12:07:55.000000 0 13:41:09.865387 0 12:27:23.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 1m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:06:00.000000 CME GC 0908 1m 4 1 925.5 925.3 7 Sell 10 50 12:07:49.000000 0 13:41:09.916960 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 1m 4 1 918 917.5 11 Buy 10 50 12:07:24.000000 11 12:14:08.000000 23 12:12:20.000000 -5 | |
2009-07-14 12:07:00.000000 CME GC 0908 1m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:41:09.977730 0 12:12:20.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 1m 4 1 918.2 917.6 12 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:08:00.000000 CME GC 0908 1m 4 1 925.2 925 8 Buy 10 50 12:09:06.000000 0 13:41:10.036378 0 12:12:20.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 1m 4 1 918 917.6 9 Buy 10 50 12:09:40.000000 11 12:14:08.000000 23 12:12:20.000000 -3 | |
2009-07-14 12:09:00.000000 CME GC 0908 1m 4 1 925.3 925.1 8 Buy 10 50 12:12:59.000000 0 13:41:10.104971 0 12:12:20.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 1m 4 1 918.1 917.9 7 Buy 10 50 12:10:01.000000 10 12:14:08.000000 22 12:12:20.000000 -4 | |
2009-07-14 12:10:00.000000 CME GC 0908 1m 4 1 925.3 925.1 8 Buy 10 50 12:12:59.000000 0 13:41:10.164281 0 12:12:20.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 1m 4 1 918.7 917.8 14 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 1m 4 1 925.3 925.2 7 Sell 10 50 12:12:44.000000 0 13:41:10.219913 0 12:12:20.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 1m 4 1 919.6 918.4 17 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:12:00.000000 CME GC 0908 1m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:41:10.318568 0 12:27:23.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 1m 4 1 920.5 919.5 16 Sell 10 50 12:13:49.000000 -16 12:26:23.000000 0 12:14:08.000000 -16 | |
2009-07-14 12:13:00.000000 CME GC 0908 1m 4 1 925.3 925.1 8 Sell 10 50 12:14:08.000000 0 13:41:10.376395 0 12:14:08.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 1m 4 1 920 919.4 11 Sell 10 50 12:14:08.000000 -12 12:20:10.000000 0 12:14:08.000000 -12 | |
2009-07-14 12:14:00.000000 CME GC 0908 1m 4 1 925.2 924.8 9 Sell 10 50 12:15:16.000000 0 13:41:10.429906 0 12:14:08.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 1m 4 1 919.7 919.3 9 Buy 10 50 12:15:07.000000 16 12:32:47.000000 36 12:27:23.000000 -4 | |
2009-07-14 12:15:00.000000 CME GC 0908 1m 4 1 925 924.5 11 Sell 10 50 12:17:18.000000 0 13:41:10.515964 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 1m 4 1 919.9 919.5 10 Buy 10 50 12:17:56.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:16:00.000000 CME GC 0908 1m 4 1 924.6 924.5 7 Buy 10 50 12:17:14.000000 0 13:41:10.586197 0 12:27:23.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 1m 4 1 919.9 919.5 10 Buy 10 50 12:17:56.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:17:00.000000 CME GC 0908 1m 4 1 924.7 924.2 11 Sell 10 50 12:18:08.000000 0 13:41:10.669184 0 12:27:23.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 1m 4 1 920 919.6 9 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:18:00.000000 CME GC 0908 1m 4 1 924.2 923.8 9 Sell 10 50 12:19:14.000000 0 13:41:10.737979 0 12:27:23.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 1m 4 1 920.3 919.9 9 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:19:00.000000 CME GC 0908 1m 4 1 924.2 923.7 11 Sell 10 50 12:21:24.000000 0 13:41:10.815046 0 12:27:23.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 1m 4 1 920.3 920.1 8 Buy 10 50 12:20:10.000000 -9 12:22:17.000000 0 12:20:13.000000 -8 | |
2009-07-14 12:20:00.000000 CME GC 0908 1m 4 1 923.9 923.7 8 Sell 10 50 12:21:24.000000 0 13:41:10.864461 0 12:20:13.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 1m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:21:00.000000 CME GC 0908 1m 4 1 923.8 923.5 9 Sell 10 50 12:23:14.000000 0 13:41:10.925553 0 12:22:33.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 1m 4 1 920.3 919.9 9 Sell 10 50 12:22:16.000000 -10 12:26:23.000000 2 12:22:33.000000 -9 | |
2009-07-14 12:22:00.000000 CME GC 0908 1m 4 1 923.7 923.5 8 Sell 10 50 12:23:14.000000 0 13:41:10.995072 0 12:22:33.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 1m 4 1 920.1 919.6 11 Buy 10 50 12:24:29.000000 15 12:29:56.000000 32 12:27:23.000000 -2 | |
2009-07-14 12:23:00.000000 CME GC 0908 1m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:41:11.065416 0 12:27:23.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 1m 4 1 920.1 919.8 8 Buy 10 50 12:24:29.000000 15 12:29:56.000000 32 12:27:23.000000 -2 | |
2009-07-14 12:24:00.000000 CME GC 0908 1m 4 1 923.3 922.7 12 Buy 10 50 12:26:17.000000 0 13:41:11.162047 0 12:27:23.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 1m 4 1 920.2 919.8 9 Buy 10 50 12:25:33.000000 15 12:29:49.000000 31 12:27:23.000000 -3 | |
2009-07-14 12:25:00.000000 CME GC 0908 1m 4 1 923.3 923 9 Buy 10 50 12:26:17.000000 0 13:41:11.233625 0 12:27:23.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 1m 4 1 920.3 920.1 8 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:26:00.000000 CME GC 0908 1m 4 1 923.4 922.7 13 Sell 10 50 12:27:11.000000 0 13:41:11.320214 0 12:27:23.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 1m 4 1 922.7 920.2 31 Buy 10 50 12:27:23.000000 -31 12:49:29.000000 6 12:27:23.000000 -30 | |
2009-07-14 12:27:00.000000 CME GC 0908 1m 4 1 923 922.5 11 Buy 10 50 12:28:13.000000 0 13:41:11.391255 0 12:27:23.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 1m 4 1 923.4 921.9 21 Sell 10 50 12:29:56.000000 6 12:44:00.000000 13 12:43:08.000000 -4 | |
2009-07-14 12:28:00.000000 CME GC 0908 1m 4 1 923.1 922.8 8 Buy 10 50 12:29:05.000000 0 13:41:11.453068 0 12:43:08.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 1m 4 1 923.2 922.2 16 Buy 10 50 12:29:11.000000 -16 12:29:56.000000 1 12:29:12.000000 -15 | |
2009-07-14 12:29:00.000000 CME GC 0908 1m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:41:11.511300 0 12:29:12.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 1m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:30:00.000000 CME GC 0908 1m 4 1 922.9 922.6 9 Buy 10 50 12:31:22.000000 0 13:41:11.569217 0 12:43:08.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 1m 4 1 922.2 921.8 9 Sell 10 50 12:32:24.000000 5 12:44:00.000000 12 12:43:08.000000 -5 | |
2009-07-14 12:31:00.000000 CME GC 0908 1m 4 1 923.2 922.8 9 Buy 10 50 12:32:16.000000 0 13:41:11.643858 0 12:43:08.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 1m 4 1 922.2 921.8 9 Sell 10 50 12:32:24.000000 5 12:44:00.000000 12 12:43:08.000000 -5 | |
2009-07-14 12:32:00.000000 CME GC 0908 1m 4 1 923.6 923.1 11 Buy 10 50 12:33:18.000000 0 13:41:11.702568 0 12:43:08.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 1m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:33:00.000000 CME GC 0908 1m 4 1 923.8 923.5 9 Buy 10 50 12:35:21.000000 0 13:41:11.758299 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 1m 4 1 921.7 921.4 8 Sell 10 50 12:34:02.000000 -9 12:38:09.000000 1 12:34:06.000000 -8 | |
2009-07-14 12:34:00.000000 CME GC 0908 1m 4 1 923.7 923.5 8 Buy 10 50 12:35:11.000000 0 13:41:11.828292 0 12:34:06.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 1m 4 1 921.5 921.2 8 Buy 10 50 12:35:18.000000 -9 12:41:16.000000 6 12:38:13.000000 -8 | |
2009-07-14 12:35:00.000000 CME GC 0908 1m 4 1 924.2 923.7 11 Buy 10 50 12:36:35.000000 0 13:41:11.888328 0 12:38:13.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 1m 4 1 921.9 921.4 11 Sell 10 50 12:37:02.000000 12 13:00:01.000000 23 12:59:59.000000 -9 | |
2009-07-14 12:36:00.000000 CME GC 0908 1m 4 1 924.4 923.9 11 Buy 10 50 12:37:02.000000 0 13:41:11.948224 0 12:59:59.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 1m 4 1 922 921.4 11 Sell 10 50 12:37:02.000000 12 13:00:01.000000 23 12:59:59.000000 -9 | |
2009-07-14 12:37:00.000000 CME GC 0908 1m 4 1 924.5 924.2 8 Buy 10 50 12:38:06.000000 0 13:41:12.007974 0 12:59:59.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 1m 4 1 921.9 921.3 12 Buy 10 50 12:38:03.000000 -13 12:41:16.000000 1 12:38:13.000000 -12 | |
2009-07-14 12:38:00.000000 CME GC 0908 1m 4 1 924.6 924.2 9 Buy 10 50 12:39:11.000000 0 13:41:12.069218 0 12:38:13.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 1m 4 1 922.2 921.6 12 Sell 10 50 12:39:03.000000 4 12:43:39.000000 10 12:43:08.000000 0 | |
2009-07-14 12:39:00.000000 CME GC 0908 1m 4 1 924.7 924.2 11 Sell 10 50 12:40:10.000000 0 13:41:12.125442 0 12:43:08.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 1m 4 1 921.6 921 12 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:40:00.000000 CME GC 0908 1m 4 1 924.2 923.7 11 Buy 10 50 12:43:53.000000 0 13:41:12.186468 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 1m 4 1 921.3 921.1 8 Sell 10 50 12:41:02.000000 10 13:00:01.000000 20 12:59:59.000000 -2 | |
2009-07-14 12:41:00.000000 CME GC 0908 1m 4 1 924 923.7 8 Buy 10 50 12:42:39.000000 0 13:41:12.245063 0 12:59:59.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 1m 4 1 921.1 920.6 11 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:42:00.000000 CME GC 0908 1m 4 1 924.2 923.8 9 Buy 10 50 12:43:53.000000 0 13:41:12.297491 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 1m 4 1 920.9 920.5 10 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:43:00.000000 CME GC 0908 1m 4 1 924.4 924.1 9 Buy 10 50 12:44:04.000000 0 13:41:12.341601 0 12:49:56.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 1m 4 1 921 920.4 11 Buy 10 50 12:44:03.000000 -12 12:49:27.000000 0 12:49:56.000000 -12 | |
2009-07-14 12:44:00.000000 CME GC 0908 1m 4 1 924.6 924.4 7 Sell 10 50 12:45:49.000000 0 13:41:12.395987 0 12:49:56.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 1m 4 1 921.1 920.7 9 Sell 10 50 12:45:02.000000 6 12:53:36.000000 15 12:49:56.000000 -4 | |
2009-07-14 12:45:00.000000 CME GC 0908 1m 4 1 924.6 924.3 8 Sell 10 50 12:46:18.000000 0 13:41:12.448499 0 12:49:56.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 1m 4 1 920.9 920.6 9 Buy 10 50 12:46:08.000000 -10 12:47:27.000000 0 12:49:56.000000 -9 | |
2009-07-14 12:46:00.000000 CME GC 0908 1m 4 1 924.3 924.2 7 Buy 10 50 12:48:03.000000 0 13:41:12.495283 0 12:49:56.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 1m 4 1 921 920.6 9 Sell 10 50 12:47:15.000000 6 12:52:03.000000 13 12:49:56.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 1m 4 1 924.3 924.2 7 Buy 10 50 12:48:03.000000 0 13:41:12.552887 0 12:49:56.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 1m 4 1 920.8 920.2 12 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:48:00.000000 CME GC 0908 1m 4 1 924.7 924.3 9 Sell 10 50 12:49:02.000000 0 13:41:12.611199 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 1m 4 1 920.5 920.1 9 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 1m 4 1 924.2 923.9 8 Buy 10 50 12:50:04.000000 0 13:41:12.673608 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 1m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 1m 4 1 924.7 924.1 12 Sell 10 50 12:52:14.000000 0 13:41:12.720740 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 1m 4 1 919.6 919.3 8 Sell 10 50 12:51:08.000000 -9 12:53:40.000000 0 12:59:59.000000 -8 | |
2009-07-14 12:51:00.000000 CME GC 0908 1m 4 1 924.3 924.1 8 Sell 10 50 12:52:14.000000 0 13:41:12.782968 0 12:59:59.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 1m 4 1 919.7 919.2 11 Buy 10 50 12:52:03.000000 0 13:00:01.000000 1 12:53:40.000000 -9 | |
2009-07-14 12:52:00.000000 CME GC 0908 1m 4 1 924.1 924 7 Sell 10 50 12:53:21.000000 0 13:41:12.829987 0 12:53:40.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 1m 4 1 919.8 919.5 9 Buy 10 50 12:53:36.000000 -10 12:59:54.000000 0 12:53:40.000000 -9 | |
2009-07-14 12:53:00.000000 CME GC 0908 1m 4 1 924 923.9 6 Buy 10 50 12:54:20.000000 0 13:41:12.891760 0 12:53:40.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 1m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:54:00.000000 CME GC 0908 1m 4 1 924.1 923.9 7 Sell 10 50 12:55:26.000000 0 13:41:12.964180 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 1m 4 1 920 919.7 8 Sell 10 50 12:57:23.000000 0 13:00:01.000000 6 12:59:59.000000 -4 | |
2009-07-14 12:55:00.000000 CME GC 0908 1m 4 1 923.9 923.8 7 Buy 10 50 12:57:26.000000 0 13:41:13.022650 0 12:59:59.000000 0 | |
2009-07-13 12:55:00.000000 CME GC 0908 1m 4 1 919.9 919.7 8 Buy 10 50 12:56:20.000000 -9 12:59:48.000000 0 12:59:59.000000 -8 | |
2009-07-14 12:56:00.000000 CME GC 0908 1m 4 1 923.9 923.8 7 Buy 10 50 12:57:26.000000 0 13:41:13.076049 0 12:59:59.000000 0 | |
2009-07-13 12:56:00.000000 CME GC 0908 1m 4 1 920 919.7 8 Sell 10 50 12:57:23.000000 0 13:00:01.000000 6 12:59:59.000000 -4 | |
2009-07-14 12:57:00.000000 CME GC 0908 1m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:41:13.137472 0 12:59:59.000000 0 | |
2009-07-13 12:57:00.000000 CME GC 0908 1m 4 1 919.8 919.6 8 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:58:00.000000 CME GC 0908 1m 4 1 924 923.8 7 Sell 10 50 13:00:10.000000 0 13:41:13.190691 0 12:59:59.000000 0 | |
2009-07-13 12:58:00.000000 CME GC 0908 1m 4 1 919.7 919.4 8 Buy 10 50 12:59:30.000000 -9 12:59:58.000000 1 12:59:32.000000 -9 | |
2009-07-14 12:59:00.000000 CME GC 0908 1m 4 1 924 923.8 7 Sell 10 50 13:00:10.000000 0 13:41:13.247923 0 12:59:32.000000 0 | |
2009-07-13 12:59:00.000000 CME GC 0908 1m 4 1 919.9 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:32.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 2m 4 1 924.7 924.1 12 Buy 10 50 07:02:50.000000 0 13:41:13.339368 0 12:59:32.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 2m 4 1 912.8 912.2 12 Buy 10 50 07:02:24.000000 6 07:44:25.000000 15 07:42:01.000000 -9 | |
2009-07-14 07:01:00.000000 CME GC 0908 2m 4 1 924.9 924.2 13 Buy 10 50 07:03:13.000000 0 13:41:13.401192 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 2m 4 1 913.1 912.6 11 Buy 10 50 07:03:26.000000 -11 07:30:28.000000 1 07:06:17.000000 -10 | |
2009-07-14 07:02:00.000000 CME GC 0908 2m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:41:13.452127 0 07:06:17.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 2m 4 1 913.2 912.7 11 Sell 10 50 07:04:43.000000 -11 07:36:21.000000 5 07:30:28.000000 -10 | |
2009-07-14 07:03:00.000000 CME GC 0908 2m 4 1 925.1 924.7 9 Sell 10 50 07:05:03.000000 0 13:41:13.520744 0 07:30:28.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 2m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:30:28.000000 -13 | |
2009-07-14 07:04:00.000000 CME GC 0908 2m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:41:13.581755 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 2m 4 1 913 912.5 11 Buy 10 50 07:06:09.000000 -11 07:30:28.000000 2 07:06:17.000000 -10 | |
2009-07-14 07:05:00.000000 CME GC 0908 2m 4 1 925 924.6 9 Sell 10 50 07:08:06.000000 0 13:41:13.638437 0 07:06:17.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 2m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 2m 4 1 925 924.7 8 Sell 10 50 07:08:02.000000 0 13:41:13.700608 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 2m 4 1 913.3 912.8 11 Sell 10 50 07:09:22.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:07:00.000000 CME GC 0908 2m 4 1 924.9 924.4 11 Sell 10 50 07:09:14.000000 0 13:41:13.760044 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 2m 4 1 913.2 912.8 9 Sell 10 50 07:09:22.000000 -10 07:36:21.000000 6 07:30:28.000000 -9 | |
2009-07-14 07:08:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:13.830641 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 2m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:09:00.000000 CME GC 0908 2m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:41:13.898228 0 07:13:55.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 2m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:10:00.000000 CME GC 0908 2m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:41:13.972576 0 07:13:55.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 2m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:11:00.000000 CME GC 0908 2m 4 1 924.5 924.2 8 Buy 10 50 07:13:47.000000 0 13:41:14.023599 0 07:13:55.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 2m 4 1 913.1 913 7 Buy 10 50 07:13:44.000000 -8 07:19:12.000000 1 07:13:55.000000 -7 | |
2009-07-14 07:12:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:14.073278 0 07:13:55.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 2m 4 1 913.3 913 9 Sell 10 50 07:14:53.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:13:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:14.125961 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 2m 4 1 913.3 912.9 9 Sell 10 50 07:15:23.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:14:00.000000 CME GC 0908 2m 4 1 925.4 924.5 15 Sell 10 50 07:17:23.000000 0 13:41:14.181482 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 2m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:15:00.000000 CME GC 0908 2m 4 1 925.4 924.5 15 Sell 10 50 07:17:23.000000 0 13:41:14.237200 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 2m 4 1 913 912.8 7 Sell 10 50 07:17:48.000000 -8 07:36:17.000000 6 07:30:28.000000 -8 | |
2009-07-14 07:16:00.000000 CME GC 0908 2m 4 1 925.1 923.8 18 Sell 10 50 07:18:02.000000 0 13:41:14.288796 0 07:30:28.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 2m 4 1 912.9 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:12.000000 5 07:30:28.000000 -8 | |
2009-07-14 07:17:00.000000 CME GC 0908 2m 4 1 925.1 923.5 22 Sell 10 50 07:19:10.000000 0 13:41:14.350303 0 07:30:28.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 2m 4 1 912.9 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:12.000000 5 07:30:28.000000 -8 | |
2009-07-14 07:18:00.000000 CME GC 0908 2m 4 1 923.9 922.8 17 Sell 10 50 07:20:01.000000 0 13:41:14.406668 0 07:30:28.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 2m 4 1 912.8 912.4 9 Sell 10 50 07:20:02.000000 -10 07:25:57.000000 0 07:30:28.000000 -9 | |
2009-07-14 07:19:00.000000 CME GC 0908 2m 4 1 923.7 922 23 Buy 10 50 07:23:57.000000 0 13:41:14.448440 0 07:30:28.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 2m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:20:00.000000 CME GC 0908 2m 4 1 923.2 922 18 Buy 10 50 07:23:56.000000 0 13:41:14.531650 0 07:42:01.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 2m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:21:00.000000 CME GC 0908 2m 4 1 923 922 16 Buy 10 50 07:23:08.000000 0 13:41:14.588676 0 07:42:01.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 2m 4 1 913 912.6 9 Sell 10 50 07:23:57.000000 -10 07:36:17.000000 3 07:30:28.000000 -10 | |
2009-07-14 07:22:00.000000 CME GC 0908 2m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:41:14.638522 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 2m 4 1 912.8 912.5 9 Sell 10 50 07:24:06.000000 -10 07:25:57.000000 0 07:30:28.000000 -9 | |
2009-07-14 07:23:00.000000 CME GC 0908 2m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:41:14.682350 0 07:30:28.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 2m 4 1 912.8 912.4 9 Buy 10 50 07:25:43.000000 6 07:44:25.000000 15 07:42:01.000000 -9 | |
2009-07-14 07:24:00.000000 CME GC 0908 2m 4 1 924.7 923.5 18 Buy 10 50 07:30:12.000000 0 13:41:14.738049 0 07:42:01.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 2m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:25:00.000000 CME GC 0908 2m 4 1 924.8 923.6 18 Buy 10 50 07:30:12.000000 0 13:41:14.786034 0 07:30:28.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 2m 4 1 913.2 912.6 12 Sell 10 50 07:27:42.000000 -13 07:36:21.000000 3 07:30:28.000000 -12 | |
2009-07-14 07:26:00.000000 CME GC 0908 2m 4 1 924.8 923.7 17 Buy 10 50 07:30:12.000000 0 13:41:14.841370 0 07:30:28.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 2m 4 1 913.2 912.5 13 Sell 10 50 07:28:02.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:27:00.000000 CME GC 0908 2m 4 1 924.5 923.8 12 Buy 10 50 07:30:09.000000 0 13:41:14.891075 0 07:30:28.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 2m 4 1 912.9 912.3 12 Sell 10 50 07:30:28.000000 -13 07:36:12.000000 1 07:30:28.000000 -12 | |
2009-07-14 07:28:00.000000 CME GC 0908 2m 4 1 924.5 923.9 11 Buy 10 50 07:30:09.000000 0 13:41:14.942934 0 07:30:28.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 2m 4 1 912.6 912.3 8 Sell 10 50 07:30:28.000000 -9 07:31:39.000000 1 07:30:28.000000 -8 | |
2009-07-14 07:29:00.000000 CME GC 0908 2m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:41:14.993106 0 07:30:28.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 2m 4 1 912.6 912.1 11 Buy 10 50 07:31:21.000000 5 07:37:56.000000 11 07:36:46.000000 -3 | |
2009-07-14 07:30:00.000000 CME GC 0908 2m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:41:15.045057 0 07:36:46.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 2m 4 1 913 912.1 14 Buy 10 50 07:32:09.000000 6 07:44:25.000000 13 07:42:01.000000 -7 | |
2009-07-14 07:31:00.000000 CME GC 0908 2m 4 1 926.5 925.6 14 Sell 10 50 07:33:37.000000 0 13:41:15.108478 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 2m 4 1 913.1 912.3 13 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:32:00.000000 CME GC 0908 2m 4 1 926.5 925.2 18 Sell 10 50 07:34:19.000000 0 13:41:15.170584 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 2m 4 1 913.1 912.4 12 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:33:00.000000 CME GC 0908 2m 4 1 926.4 924.7 23 Sell 10 50 07:35:25.000000 0 13:41:15.239763 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 2m 4 1 913.1 912.6 11 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:34:00.000000 CME GC 0908 2m 4 1 925.4 924.3 17 Sell 10 50 07:37:44.000000 0 13:41:15.298528 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 2m 4 1 913.2 912.7 11 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:35:00.000000 CME GC 0908 2m 4 1 925.4 924.3 17 Sell 10 50 07:37:44.000000 0 13:41:15.350487 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 2m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:36:00.000000 CME GC 0908 2m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:41:15.402589 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 2m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:37:00.000000 CME GC 0908 2m 4 1 925 923.8 17 Sell 10 50 07:40:40.000000 0 13:41:15.451371 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 2m 4 1 913.7 913.1 12 Sell 10 50 07:39:03.000000 -13 07:41:52.000000 0 07:42:01.000000 -12 | |
2009-07-14 07:38:00.000000 CME GC 0908 2m 4 1 924.7 923.8 14 Buy 10 50 07:40:04.000000 0 13:41:15.510461 0 07:42:01.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 2m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:39:00.000000 CME GC 0908 2m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:41:15.590755 0 07:42:01.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 2m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:40:00.000000 CME GC 0908 2m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:41:15.675086 0 07:42:01.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 2m 4 1 914.2 913.4 13 Buy 10 50 07:42:01.000000 -14 07:46:55.000000 1 07:42:01.000000 -14 | |
2009-07-14 07:41:00.000000 CME GC 0908 2m 4 1 924.1 923.3 13 Sell 10 50 07:43:06.000000 0 13:41:15.756890 0 07:42:01.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 2m 4 1 914.5 913.5 16 Sell 10 50 07:44:37.000000 7 07:49:31.000000 17 07:48:19.000000 -4 | |
2009-07-14 07:42:00.000000 CME GC 0908 2m 4 1 924.3 923.1 18 Buy 10 50 07:44:36.000000 0 13:41:15.842733 0 07:48:19.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 2m 4 1 914.5 914 11 Sell 10 50 07:44:17.000000 10 07:49:58.000000 22 07:48:19.000000 -1 | |
2009-07-14 07:43:00.000000 CME GC 0908 2m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:41:15.895652 0 07:48:19.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 2m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:44:00.000000 CME GC 0908 2m 4 1 924.9 923.8 17 Buy 10 50 07:47:54.000000 0 13:41:15.944342 0 07:48:19.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 2m 4 1 914.4 913.3 17 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:45:00.000000 CME GC 0908 2m 4 1 924.8 924.3 11 Buy 10 50 07:47:32.000000 0 13:41:15.994675 0 07:47:18.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 2m 4 1 913.6 912.8 13 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:46:00.000000 CME GC 0908 2m 4 1 925.2 924.4 13 Buy 10 50 07:49:03.000000 0 13:41:16.044939 0 07:48:19.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 2m 4 1 913.6 911.8 23 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:47:00.000000 CME GC 0908 2m 4 1 925.2 924.5 13 Buy 10 50 07:49:03.000000 0 13:41:16.106046 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 2m 4 1 912.9 911.6 19 Buy 10 50 07:51:40.000000 -20 08:07:33.000000 5 07:56:37.000000 -19 | |
2009-07-14 07:48:00.000000 CME GC 0908 2m 4 1 925.5 924.6 14 Buy 10 50 07:50:28.000000 0 13:41:16.194458 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 2m 4 1 912.8 911.6 18 Buy 10 50 07:51:37.000000 -19 08:07:33.000000 6 07:56:37.000000 -18 | |
2009-07-14 07:49:00.000000 CME GC 0908 2m 4 1 925.6 925 12 Buy 10 50 07:52:31.000000 0 13:41:16.255019 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 2m 4 1 912.8 911.7 17 Buy 10 50 07:51:37.000000 -18 08:07:01.000000 6 07:56:37.000000 -17 | |
2009-07-14 07:50:00.000000 CME GC 0908 2m 4 1 925.6 925 12 Buy 10 50 07:52:31.000000 0 13:41:16.309069 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 2m 4 1 913.3 912.5 14 Sell 10 50 07:53:30.000000 6 08:08:30.000000 13 08:07:48.000000 -13 | |
2009-07-14 07:51:00.000000 CME GC 0908 2m 4 1 926.1 925.2 14 Buy 10 50 07:53:02.000000 0 13:41:16.370955 0 08:07:48.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 2m 4 1 913.3 912.5 14 Sell 10 50 07:53:30.000000 6 08:08:30.000000 13 08:07:48.000000 -13 | |
2009-07-14 07:52:00.000000 CME GC 0908 2m 4 1 926.2 925.4 13 Sell 10 50 07:54:04.000000 0 13:41:16.431398 0 08:07:48.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 2m 4 1 913.2 912.2 16 Sell 10 50 07:54:03.000000 -16 07:56:37.000000 1 07:54:05.000000 -15 | |
2009-07-14 07:53:00.000000 CME GC 0908 2m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:41:16.482695 0 07:54:05.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 2m 4 1 912.8 912 14 Buy 10 50 07:56:28.000000 -15 08:06:42.000000 6 07:56:37.000000 -14 | |
2009-07-14 07:54:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:41:16.530411 0 07:56:37.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 2m 4 1 912.6 912 12 Buy 10 50 07:56:26.000000 -13 08:06:42.000000 8 07:56:37.000000 -12 | |
2009-07-14 07:55:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:41:16.579752 0 07:56:37.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 2m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 2m 4 1 925.6 924.4 17 Sell 10 50 07:58:16.000000 0 13:41:16.628328 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 2m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 2m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:41:16.683853 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 2m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 2m 4 1 925.2 924.3 14 Buy 10 50 08:00:44.000000 0 13:41:16.740981 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 2m 4 1 913.5 912.7 13 Sell 10 50 08:01:38.000000 10 08:12:30.000000 22 08:09:46.000000 -7 | |
2009-07-14 07:59:00.000000 CME GC 0908 2m 4 1 925.3 924.6 13 Sell 10 50 08:01:32.000000 0 13:41:16.794452 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 2m 4 1 913.5 913.1 9 Sell 10 50 08:01:05.000000 11 08:13:29.000000 26 08:09:46.000000 -3 | |
2009-07-14 08:00:00.000000 CME GC 0908 2m 4 1 925.3 924.5 14 Sell 10 50 08:02:22.000000 0 13:41:16.861457 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 2m 4 1 913.3 912.6 13 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:01:00.000000 CME GC 0908 2m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:41:16.937401 0 08:09:46.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 2m 4 1 913.2 912.6 12 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:02:00.000000 CME GC 0908 2m 4 1 924.7 923.8 14 Buy 10 50 08:04:01.000000 0 13:41:17.001703 0 08:09:46.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 2m 4 1 913.1 912.7 9 Buy 10 50 08:04:27.000000 -10 08:06:10.000000 0 08:09:46.000000 -9 | |
2009-07-14 08:03:00.000000 CME GC 0908 2m 4 1 924.9 924.2 13 Buy 10 50 08:05:34.000000 0 13:41:17.058417 0 08:09:46.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 2m 4 1 913.2 912.7 11 Sell 10 50 08:05:43.000000 10 08:12:30.000000 22 08:09:46.000000 -2 | |
2009-07-14 08:04:00.000000 CME GC 0908 2m 4 1 925.3 924.5 14 Sell 10 50 08:07:25.000000 0 13:41:17.121517 0 08:09:46.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 2m 4 1 913.2 912.4 13 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:05:00.000000 CME GC 0908 2m 4 1 925.3 924.6 13 Sell 10 50 08:07:24.000000 0 13:41:17.193605 0 08:07:48.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 2m 4 1 913.2 911.4 23 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:06:00.000000 CME GC 0908 2m 4 1 925.2 924.4 13 Buy 10 50 08:11:06.000000 0 13:41:17.271890 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 2m 4 1 912.5 911 21 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:07:00.000000 CME GC 0908 2m 4 1 925.1 924.4 12 Buy 10 50 08:11:00.000000 0 13:41:17.344586 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 2m 4 1 911.8 910.9 14 Sell 10 50 08:09:03.000000 -15 08:14:15.000000 5 08:09:46.000000 -14 | |
2009-07-14 08:08:00.000000 CME GC 0908 2m 4 1 925.1 924.7 9 Sell 10 50 08:10:12.000000 0 13:41:17.434124 0 08:09:46.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 2m 4 1 911.7 910.3 19 Buy 10 50 08:13:30.000000 -20 08:41:46.000000 7 08:15:53.000000 -19 | |
2009-07-14 08:09:00.000000 CME GC 0908 2m 4 1 925.1 924.6 11 Buy 10 50 08:11:02.000000 0 13:41:17.518163 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 2m 4 1 911.3 910.3 16 Buy 10 50 08:12:24.000000 5 08:16:50.000000 11 08:15:53.000000 -5 | |
2009-07-14 08:10:00.000000 CME GC 0908 2m 4 1 925.4 924.6 14 Buy 10 50 08:12:25.000000 0 13:41:17.595174 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 2m 4 1 911.3 910.6 13 Sell 10 50 08:12:06.000000 -14 08:13:29.000000 0 08:15:53.000000 -13 | |
2009-07-14 08:11:00.000000 CME GC 0908 2m 4 1 925.6 925.1 11 Buy 10 50 08:15:56.000000 0 13:41:17.642841 0 08:15:53.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 2m 4 1 911.6 910.5 17 Buy 10 50 08:13:29.000000 -18 08:40:39.000000 8 08:15:53.000000 -17 | |
2009-07-14 08:12:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Buy 10 50 08:15:56.000000 0 13:41:17.730877 0 08:15:53.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 2m 4 1 911.8 910.5 19 Buy 10 50 08:14:08.000000 -20 08:40:39.000000 6 08:15:53.000000 -19 | |
2009-07-14 08:13:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Buy 10 50 08:15:56.000000 0 13:41:17.810323 0 08:15:53.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 2m 4 1 912.2 911 18 Buy 10 50 08:15:42.000000 -19 08:22:15.000000 2 08:15:53.000000 -18 | |
2009-07-14 08:14:00.000000 CME GC 0908 2m 4 1 925.7 925.3 9 Buy 10 50 08:16:14.000000 0 13:41:17.858860 0 08:15:53.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 2m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 2m 4 1 926.2 925.3 14 Buy 10 50 08:17:01.000000 0 13:41:17.928927 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 2m 4 1 912.6 911.8 13 Sell 10 50 08:17:11.000000 5 08:23:42.000000 11 08:22:15.000000 -5 | |
2009-07-14 08:16:00.000000 CME GC 0908 2m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:41:17.985332 0 08:22:15.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 2m 4 1 912.5 911.6 14 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:17:00.000000 CME GC 0908 2m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:41:18.057704 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 2m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:18:00.000000 CME GC 0908 2m 4 1 926.2 925.8 9 Buy 10 50 08:20:03.000000 0 13:41:18.143774 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 2m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:19:00.000000 CME GC 0908 2m 4 1 926.6 925.8 13 Buy 10 50 08:21:01.000000 0 13:41:18.226883 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 2m 4 1 912.2 911.7 11 Sell 10 50 08:21:04.000000 12 08:47:46.000000 28 08:42:25.000000 -8 | |
2009-07-14 08:20:00.000000 CME GC 0908 2m 4 1 926.7 926.1 12 Sell 10 50 08:23:03.000000 0 13:41:18.299073 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 2m 4 1 912.2 910.7 21 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:21:00.000000 CME GC 0908 2m 4 1 926.7 926.1 12 Sell 10 50 08:23:03.000000 0 13:41:18.362468 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 2m 4 1 911.7 910.6 17 Buy 10 50 08:25:13.000000 -18 08:40:17.000000 5 08:36:45.000000 -17 | |
2009-07-14 08:22:00.000000 CME GC 0908 2m 4 1 926.4 925.7 13 Sell 10 50 08:24:39.000000 0 13:41:18.414150 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 2m 4 1 911.4 910.6 14 Buy 10 50 08:25:10.000000 -15 08:40:17.000000 7 08:36:45.000000 -14 | |
2009-07-14 08:23:00.000000 CME GC 0908 2m 4 1 926.2 925.6 12 Buy 10 50 08:25:21.000000 0 13:41:18.475251 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 2m 4 1 911.4 910.7 13 Buy 10 50 08:25:10.000000 -14 08:40:17.000000 7 08:36:45.000000 -13 | |
2009-07-14 08:24:00.000000 CME GC 0908 2m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:41:18.528098 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 2m 4 1 911.8 910.9 14 Sell 10 50 08:26:25.000000 -15 08:36:44.000000 2 08:26:33.000000 -14 | |
2009-07-14 08:25:00.000000 CME GC 0908 2m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:41:18.586155 0 08:26:33.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 2m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:26:00.000000 CME GC 0908 2m 4 1 926.2 925.8 9 Sell 10 50 08:28:47.000000 0 13:41:18.647848 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 2m 4 1 911.6 910.6 16 Buy 10 50 08:30:59.000000 -16 08:40:17.000000 6 08:36:45.000000 -15 | |
2009-07-14 08:27:00.000000 CME GC 0908 2m 4 1 926.2 925.5 13 Sell 10 50 08:29:41.000000 0 13:41:18.705682 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 2m 4 1 911.6 911.2 9 Sell 10 50 08:29:09.000000 -10 08:31:43.000000 1 08:30:01.000000 -9 | |
2009-07-14 08:28:00.000000 CME GC 0908 2m 4 1 926.2 925.4 13 Sell 10 50 08:30:11.000000 0 13:41:18.757332 0 08:30:01.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 2m 4 1 911.6 911 12 Sell 10 50 08:30:01.000000 -13 08:31:43.000000 0 08:30:01.000000 -12 | |
2009-07-14 08:29:00.000000 CME GC 0908 2m 4 1 925.7 924.6 17 Sell 10 50 08:32:26.000000 0 13:41:18.813299 0 08:30:01.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 2m 4 1 911.7 910.9 13 Buy 10 50 08:31:02.000000 -14 08:39:23.000000 5 08:36:45.000000 -14 | |
2009-07-14 08:30:00.000000 CME GC 0908 2m 4 1 925.6 924.6 16 Sell 10 50 08:32:26.000000 0 13:41:18.866757 0 08:36:45.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 2m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:31:00.000000 CME GC 0908 2m 4 1 925.1 924.5 12 Buy 10 50 08:33:03.000000 0 13:41:18.922856 0 08:42:25.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 2m 4 1 912.1 911.6 11 Sell 10 50 08:33:33.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:32:00.000000 CME GC 0908 2m 4 1 925.8 924.5 19 Buy 10 50 08:34:18.000000 0 13:41:18.990223 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 2m 4 1 912.1 911.3 13 Sell 10 50 08:34:16.000000 11 08:47:45.000000 25 08:42:25.000000 -12 | |
2009-07-14 08:33:00.000000 CME GC 0908 2m 4 1 926.3 925 19 Buy 10 50 08:35:10.000000 0 13:41:19.060873 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 2m 4 1 911.9 911.2 13 Sell 10 50 08:35:10.000000 -14 08:36:45.000000 3 08:35:22.000000 -13 | |
2009-07-14 08:34:00.000000 CME GC 0908 2m 4 1 926.7 925.6 17 Buy 10 50 08:36:25.000000 0 13:41:19.122420 0 08:35:22.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 2m 4 1 911.7 910.7 16 Buy 10 50 08:36:21.000000 -16 08:40:17.000000 5 08:36:45.000000 -15 | |
2009-07-14 08:35:00.000000 CME GC 0908 2m 4 1 926.8 926 14 Sell 10 50 08:39:07.000000 0 13:41:19.180141 0 08:36:45.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 2m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:36:00.000000 CME GC 0908 2m 4 1 926.8 926.1 13 Sell 10 50 08:39:00.000000 0 13:41:19.239464 0 08:42:25.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 2m 4 1 912.3 911.3 16 Sell 10 50 08:38:36.000000 11 08:47:45.000000 25 08:42:25.000000 0 | |
2009-07-14 08:37:00.000000 CME GC 0908 2m 4 1 926.8 926.1 13 Sell 10 50 08:39:01.000000 0 13:41:19.300882 0 08:42:25.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 2m 4 1 912.2 910.9 18 Sell 10 50 08:39:13.000000 10 08:43:15.000000 21 08:42:25.000000 -2 | |
2009-07-14 08:38:00.000000 CME GC 0908 2m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:41:19.363083 0 08:42:25.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 2m 4 1 911.5 910.5 16 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:39:00.000000 CME GC 0908 2m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:41:19.421300 0 08:42:25.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 2m 4 1 911 910.1 14 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:40:00.000000 CME GC 0908 2m 4 1 927.8 926.4 19 Sell 10 50 08:42:13.000000 0 13:41:19.474634 0 08:42:25.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 2m 4 1 910.9 909.4 21 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:41:00.000000 CME GC 0908 2m 4 1 927 925.9 16 Sell 10 50 08:43:53.000000 0 13:41:19.534972 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 2m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 2m 4 1 926.8 925.8 16 Sell 10 50 08:45:39.000000 0 13:41:19.584752 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 2m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:43:00.000000 CME GC 0908 2m 4 1 926.6 925.8 13 Sell 10 50 08:45:39.000000 0 13:41:19.639585 0 08:47:46.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 2m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:44:00.000000 CME GC 0908 2m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:41:19.711350 0 08:47:46.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 2m 4 1 909.5 908.9 11 Buy 10 50 08:47:21.000000 -12 08:48:58.000000 6 08:47:46.000000 -12 | |
2009-07-14 08:45:00.000000 CME GC 0908 2m 4 1 926 925.5 11 Buy 10 50 08:47:16.000000 0 13:41:19.763740 0 08:47:46.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 2m 4 1 909.5 908.9 11 Buy 10 50 08:47:21.000000 -12 08:48:58.000000 6 08:47:46.000000 -12 | |
2009-07-14 08:46:00.000000 CME GC 0908 2m 4 1 926.3 925.5 14 Buy 10 50 08:48:17.000000 0 13:41:19.821457 0 08:47:46.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 2m 4 1 910.2 909 18 Sell 10 50 08:48:51.000000 6 08:49:24.000000 13 08:49:07.000000 -2 | |
2009-07-14 08:47:00.000000 CME GC 0908 2m 4 1 926.5 925.6 14 Sell 10 50 08:49:32.000000 0 13:41:19.883974 0 08:49:07.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 2m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:48:00.000000 CME GC 0908 2m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:41:19.959945 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 2m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 2m 4 1 926.3 925.5 14 Buy 10 50 08:51:04.000000 0 13:41:20.021090 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 2m 4 1 908.9 907.5 20 Buy 10 50 08:52:00.000000 9 09:19:38.000000 19 09:18:48.000000 -17 | |
2009-07-14 08:50:00.000000 CME GC 0908 2m 4 1 926.7 925.8 14 Sell 10 50 08:52:12.000000 0 13:41:20.087383 0 09:18:48.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 2m 4 1 908.8 908.2 12 Buy 10 50 08:52:01.000000 -13 08:54:46.000000 3 08:52:13.000000 -12 | |
2009-07-14 08:51:00.000000 CME GC 0908 2m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:41:20.155387 0 08:52:13.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 2m 4 1 909.3 908.2 17 Sell 10 50 08:54:25.000000 -18 09:18:16.000000 6 09:04:19.000000 -17 | |
2009-07-14 08:52:00.000000 CME GC 0908 2m 4 1 926.2 925 18 Sell 10 50 08:57:18.000000 0 13:41:20.212337 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 2m 4 1 909.3 908.2 17 Sell 10 50 08:54:25.000000 -18 09:18:16.000000 6 09:04:19.000000 -17 | |
2009-07-14 08:53:00.000000 CME GC 0908 2m 4 1 925.8 925 14 Sell 10 50 08:57:18.000000 0 13:41:20.271620 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 2m 4 1 908.6 907.8 13 Buy 10 50 08:56:21.000000 -14 09:04:19.000000 3 08:57:58.000000 -13 | |
2009-07-14 08:54:00.000000 CME GC 0908 2m 4 1 925.8 925.3 11 Sell 10 50 08:57:11.000000 0 13:41:20.350652 0 08:57:58.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 2m 4 1 908.6 907.8 13 Buy 10 50 08:56:21.000000 -14 09:04:19.000000 3 08:57:58.000000 -13 | |
2009-07-14 08:55:00.000000 CME GC 0908 2m 4 1 925.8 925.3 11 Sell 10 50 08:57:11.000000 0 13:41:20.407252 0 08:57:58.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 2m 4 1 908.7 908.2 11 Buy 10 50 08:57:21.000000 -11 08:59:54.000000 2 08:57:58.000000 -10 | |
2009-07-14 08:56:00.000000 CME GC 0908 2m 4 1 925.7 924.8 14 Sell 10 50 08:58:44.000000 0 13:41:20.467197 0 08:57:58.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 2m 4 1 909.1 908.4 12 Sell 10 50 08:59:40.000000 -13 09:15:28.000000 8 09:04:19.000000 -12 | |
2009-07-14 08:57:00.000000 CME GC 0908 2m 4 1 925.5 924.7 13 Buy 10 50 09:01:17.000000 0 13:41:20.534696 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 2m 4 1 909.1 908.4 12 Sell 10 50 08:59:40.000000 -13 09:15:28.000000 8 09:04:19.000000 -12 | |
2009-07-14 08:58:00.000000 CME GC 0908 2m 4 1 925.4 924.7 13 Buy 10 50 09:01:15.000000 0 13:41:20.594116 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 2m 4 1 909 907.8 17 Sell 10 50 09:02:07.000000 -18 09:09:12.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:59:00.000000 CME GC 0908 2m 4 1 925.5 924.8 12 Buy 10 50 09:01:17.000000 0 13:41:20.648202 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 2m 4 1 908.8 907.8 16 Sell 10 50 09:02:07.000000 -16 09:09:04.000000 2 09:04:19.000000 -15 | |
2009-07-14 09:00:00.000000 CME GC 0908 2m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:20.700997 0 09:04:19.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 2m 4 1 908.8 907.8 16 Sell 10 50 09:02:07.000000 -16 09:09:04.000000 2 09:04:19.000000 -15 | |
2009-07-14 09:01:00.000000 CME GC 0908 2m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:20.753556 0 09:04:19.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 2m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:02:00.000000 CME GC 0908 2m 4 1 925.4 924.7 13 Sell 10 50 09:06:14.000000 0 13:41:20.802617 0 09:04:19.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 2m 4 1 908.5 907.7 13 Sell 10 50 09:04:15.000000 -14 09:08:54.000000 1 09:04:19.000000 -14 | |
2009-07-14 09:03:00.000000 CME GC 0908 2m 4 1 925.4 924.8 12 Sell 10 50 09:05:14.000000 0 13:41:20.854862 0 09:04:19.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 2m 4 1 908.5 907.4 16 Buy 10 50 09:05:35.000000 11 09:20:52.000000 23 09:18:48.000000 -12 | |
2009-07-14 09:04:00.000000 CME GC 0908 2m 4 1 925.3 924.7 12 Sell 10 50 09:06:14.000000 0 13:41:20.930447 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 2m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:05:00.000000 CME GC 0908 2m 4 1 925.2 924.2 16 Buy 10 50 09:07:27.000000 0 13:41:20.986229 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 2m 4 1 908.7 907.8 14 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:06:00.000000 CME GC 0908 2m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:41:21.060271 0 09:18:48.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 2m 4 1 908.7 908 13 Buy 10 50 09:08:47.000000 -14 09:13:36.000000 6 09:09:12.000000 -13 | |
2009-07-14 09:07:00.000000 CME GC 0908 2m 4 1 925.9 924.7 18 Sell 10 50 09:09:01.000000 0 13:41:21.114867 0 09:09:12.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 2m 4 1 909 908 16 Buy 10 50 09:09:04.000000 -16 09:13:36.000000 3 09:09:12.000000 -15 | |
2009-07-14 09:08:00.000000 CME GC 0908 2m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:41:21.171269 0 09:09:12.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 2m 4 1 909.4 908.4 16 Sell 10 50 09:11:43.000000 -16 09:18:16.000000 8 09:13:36.000000 -15 | |
2009-07-14 09:09:00.000000 CME GC 0908 2m 4 1 924.9 924.4 11 Buy 10 50 09:11:28.000000 0 13:41:21.231642 0 09:13:36.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 2m 4 1 909.4 908.5 15 Sell 10 50 09:11:21.000000 -16 09:18:16.000000 8 09:13:36.000000 -15 | |
2009-07-14 09:10:00.000000 CME GC 0908 2m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:41:21.284750 0 09:13:36.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 2m 4 1 908.9 908.1 14 Sell 10 50 09:12:48.000000 -15 09:15:26.000000 5 09:13:36.000000 -14 | |
2009-07-14 09:11:00.000000 CME GC 0908 2m 4 1 925.3 924.5 14 Buy 10 50 09:15:26.000000 0 13:41:21.340498 0 09:13:36.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 2m 4 1 908.9 908 15 Sell 10 50 09:13:36.000000 -16 09:15:26.000000 3 09:13:36.000000 -15 | |
2009-07-14 09:12:00.000000 CME GC 0908 2m 4 1 925.3 924.9 9 Sell 10 50 09:14:14.000000 0 13:41:21.403850 0 09:13:36.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 2m 4 1 908.8 907.5 19 Buy 10 50 09:15:08.000000 9 09:20:51.000000 20 09:18:48.000000 -4 | |
2009-07-14 09:13:00.000000 CME GC 0908 2m 4 1 925.3 924.7 12 Buy 10 50 09:15:26.000000 0 13:41:21.447688 0 09:18:48.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 2m 4 1 908.8 907.5 19 Buy 10 50 09:15:08.000000 9 09:20:51.000000 20 09:18:48.000000 -4 | |
2009-07-14 09:14:00.000000 CME GC 0908 2m 4 1 925.9 924.7 18 Buy 10 50 09:16:04.000000 0 13:41:21.518658 0 09:18:48.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 2m 4 1 909.6 907.9 22 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:15:00.000000 CME GC 0908 2m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:41:21.564196 0 09:18:48.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 2m 4 1 909.6 908.6 16 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:16:00.000000 CME GC 0908 2m 4 1 926.2 925.4 13 Sell 10 50 09:20:43.000000 0 13:41:21.635291 0 09:18:48.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 2m 4 1 909.5 908.8 12 Buy 10 50 09:18:05.000000 6 09:19:07.000000 13 09:18:48.000000 0 | |
2009-07-14 09:17:00.000000 CME GC 0908 2m 4 1 925.9 925.4 11 Sell 10 50 09:20:43.000000 0 13:41:21.685432 0 09:18:48.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 2m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 2m 4 1 925.9 925.5 10 Sell 10 50 09:20:43.000000 0 13:41:21.753258 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 2m 4 1 911 909.4 21 Sell 10 50 09:21:35.000000 -22 09:59:59.000000 5 09:24:19.000000 -22 | |
2009-07-14 09:19:00.000000 CME GC 0908 2m 4 1 925.7 925.3 9 Sell 10 50 09:21:01.000000 0 13:41:21.818690 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 2m 4 1 910.7 909.6 17 Sell 10 50 09:21:33.000000 -18 09:32:22.000000 6 09:24:19.000000 -17 | |
2009-07-14 09:20:00.000000 CME GC 0908 2m 4 1 925.6 925.1 11 Sell 10 50 09:23:01.000000 0 13:41:21.876643 0 09:24:19.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 2m 4 1 910.4 909.3 17 Sell 10 50 09:23:32.000000 -18 09:31:30.000000 3 09:24:19.000000 -17 | |
2009-07-14 09:21:00.000000 CME GC 0908 2m 4 1 925.5 925.1 9 Sell 10 50 09:23:01.000000 0 13:41:21.934591 0 09:24:19.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 2m 4 1 910.4 909.3 17 Sell 10 50 09:23:32.000000 -18 09:31:30.000000 3 09:24:19.000000 -17 | |
2009-07-14 09:22:00.000000 CME GC 0908 2m 4 1 925.6 924.9 12 Buy 10 50 09:24:07.000000 0 13:41:21.985533 0 09:24:19.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 2m 4 1 910.4 909 20 Sell 10 50 09:24:08.000000 -21 09:31:30.000000 0 09:24:19.000000 -20 | |
2009-07-14 09:23:00.000000 CME GC 0908 2m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:41:22.038206 0 09:24:19.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 2m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 2m 4 1 925.7 925.1 12 Buy 10 50 09:26:15.000000 0 13:41:22.082590 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 2m 4 1 909.4 908.8 12 Buy 10 50 09:26:08.000000 7 09:34:30.000000 17 09:32:26.000000 -6 | |
2009-07-14 09:25:00.000000 CME GC 0908 2m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:41:22.163751 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 2m 4 1 909.7 909.1 12 Buy 10 50 09:27:16.000000 6 09:34:30.000000 15 09:32:26.000000 -9 | |
2009-07-14 09:26:00.000000 CME GC 0908 2m 4 1 926.1 925.3 13 Sell 10 50 09:31:18.000000 0 13:41:22.217731 0 09:32:26.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 2m 4 1 909.9 909.3 12 Sell 10 50 09:29:09.000000 -13 09:30:30.000000 2 09:29:11.000000 -12 | |
2009-07-14 09:27:00.000000 CME GC 0908 2m 4 1 925.7 925.3 9 Sell 10 50 09:31:18.000000 0 13:41:22.283802 0 09:29:11.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 2m 4 1 909.9 909.4 11 Sell 10 50 09:29:09.000000 -11 09:30:30.000000 3 09:29:11.000000 -10 | |
2009-07-14 09:28:00.000000 CME GC 0908 2m 4 1 925.7 925.3 9 Sell 10 50 09:31:18.000000 0 13:41:22.330560 0 09:29:11.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 2m 4 1 909.8 909 14 Buy 10 50 09:30:19.000000 6 09:33:39.000000 13 09:32:26.000000 0 | |
2009-07-14 09:29:00.000000 CME GC 0908 2m 4 1 925.6 925.3 8 Sell 10 50 09:31:18.000000 0 13:41:22.378177 0 09:32:26.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 2m 4 1 910.3 909 19 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:30:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 09:33:35.000000 0 13:41:22.431260 0 10:00:05.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 2m 4 1 910.8 909.4 19 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:31:00.000000 CME GC 0908 2m 4 1 925.5 925.2 8 Sell 10 50 09:33:35.000000 0 13:41:22.597398 0 12:27:23.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 2m 4 1 911.3 910.2 17 Sell 10 50 09:35:47.000000 -18 10:00:05.000000 7 09:44:56.000000 -17 | |
2009-07-14 09:32:00.000000 CME GC 0908 2m 4 1 925.5 924.6 14 Sell 10 50 09:34:59.000000 0 13:41:22.674234 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 2m 4 1 911.3 910.5 14 Sell 10 50 09:34:30.000000 4 09:45:06.000000 10 09:44:56.000000 -9 | |
2009-07-14 09:33:00.000000 CME GC 0908 2m 4 1 925.3 924.5 14 Sell 10 50 09:35:01.000000 0 13:41:22.730144 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 2m 4 1 911 910.4 11 Sell 10 50 09:35:24.000000 -12 09:59:59.000000 10 09:44:56.000000 -12 | |
2009-07-14 09:34:00.000000 CME GC 0908 2m 4 1 925 923.5 21 Sell 10 50 09:36:51.000000 0 13:41:22.782329 0 09:44:56.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 2m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:35:00.000000 CME GC 0908 2m 4 1 924.5 923.4 16 Sell 10 50 09:37:05.000000 0 13:41:22.827037 0 09:38:40.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 2m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:36:00.000000 CME GC 0908 2m 4 1 923.8 923.1 13 Buy 10 50 09:38:55.000000 0 13:41:22.874703 0 09:38:40.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 2m 4 1 910.7 910 13 Buy 10 50 09:38:02.000000 -14 09:43:39.000000 3 09:38:40.000000 -13 | |
2009-07-14 09:37:00.000000 CME GC 0908 2m 4 1 923.9 923.1 14 Buy 10 50 09:39:15.000000 0 13:41:22.916987 0 09:38:40.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 2m 4 1 911.2 910.1 17 Sell 10 50 09:40:16.000000 -18 10:00:05.000000 6 09:44:56.000000 -17 | |
2009-07-14 09:38:00.000000 CME GC 0908 2m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:41:22.967667 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 2m 4 1 911.2 910.3 14 Sell 10 50 09:40:14.000000 -15 10:00:05.000000 8 09:44:56.000000 -14 | |
2009-07-14 09:39:00.000000 CME GC 0908 2m 4 1 924 923.3 12 Sell 10 50 09:41:32.000000 0 13:41:23.040370 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 2m 4 1 910.9 909.8 17 Sell 10 50 09:41:03.000000 -18 09:59:59.000000 3 09:44:56.000000 -17 | |
2009-07-14 09:40:00.000000 CME GC 0908 2m 4 1 923.8 923.2 12 Sell 10 50 09:42:39.000000 0 13:41:23.090391 0 09:44:56.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 2m 4 1 910.5 909.7 13 Sell 10 50 09:43:39.000000 -14 09:56:05.000000 2 09:44:56.000000 -14 | |
2009-07-14 09:41:00.000000 CME GC 0908 2m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:41:23.142995 0 09:44:56.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 2m 4 1 910.5 909.7 13 Sell 10 50 09:43:39.000000 -14 09:56:05.000000 2 09:44:56.000000 -14 | |
2009-07-14 09:42:00.000000 CME GC 0908 2m 4 1 923.7 923.1 12 Sell 10 50 09:45:08.000000 0 13:41:23.190615 0 09:44:56.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 2m 4 1 910.5 909.5 16 Sell 10 50 09:44:54.000000 -16 09:56:05.000000 0 09:44:56.000000 -16 | |
2009-07-14 09:43:00.000000 CME GC 0908 2m 4 1 923.6 923.1 11 Sell 10 50 09:45:08.000000 0 13:41:23.247498 0 09:44:56.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 2m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 2m 4 1 923.6 923 12 Sell 10 50 09:46:17.000000 0 13:41:23.296721 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 2m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 2m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:41:23.346020 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 2m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 2m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:41:23.426244 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 2m 4 1 910.1 909.5 12 Sell 10 50 09:48:39.000000 -13 09:55:31.000000 0 09:48:40.000000 -12 | |
2009-07-14 09:47:00.000000 CME GC 0908 2m 4 1 923.4 922.8 12 Sell 10 50 09:49:02.000000 0 13:41:23.501079 0 09:48:40.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 2m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 2m 4 1 923.4 922.7 13 Buy 10 50 09:50:49.000000 0 13:41:23.576950 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 2m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 2m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:41:23.655806 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 2m 4 1 909.9 909.4 11 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 2m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:41:23.738893 0 09:56:58.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 2m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:51:00.000000 CME GC 0908 2m 4 1 923.5 923 11 Buy 10 50 09:54:41.000000 0 13:41:23.807815 0 09:56:58.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 2m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:52:00.000000 CME GC 0908 2m 4 1 923.5 923 11 Buy 10 50 09:54:41.000000 0 13:41:23.896625 0 09:56:58.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 2m 4 1 909.8 909.5 9 Buy 10 50 09:54:28.000000 9 10:02:23.000000 20 10:00:05.000000 0 | |
2009-07-14 09:53:00.000000 CME GC 0908 2m 4 1 923.6 923.3 8 Buy 10 50 09:55:28.000000 0 13:41:23.975370 0 10:00:05.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 2m 4 1 910.4 909.5 15 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:54:00.000000 CME GC 0908 2m 4 1 924 923.4 11 Buy 10 50 09:57:50.000000 0 13:41:24.061083 0 10:00:05.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 2m 4 1 910.8 909.5 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:55:00.000000 CME GC 0908 2m 4 1 924 923.4 11 Buy 10 50 09:57:50.000000 0 13:41:24.235319 0 12:27:23.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 2m 4 1 911.2 910 18 Buy 10 50 09:59:59.000000 -19 10:15:03.000000 6 10:00:05.000000 -18 | |
2009-07-14 09:56:00.000000 CME GC 0908 2m 4 1 924.1 923.5 12 Buy 10 50 09:58:10.000000 0 13:41:24.311287 0 10:00:05.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 2m 4 1 911.2 910.6 12 Buy 10 50 09:59:59.000000 -13 10:07:54.000000 6 10:00:05.000000 -12 | |
2009-07-14 09:57:00.000000 CME GC 0908 2m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:41:24.385974 0 10:00:05.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 2m 4 1 911.2 910.6 12 Buy 10 50 09:59:59.000000 -13 10:07:54.000000 6 10:00:05.000000 -12 | |
2009-07-14 09:58:00.000000 CME GC 0908 2m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:41:24.454046 0 10:00:05.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 2m 4 1 911.4 910.6 14 Buy 10 50 10:00:03.000000 -15 10:07:54.000000 3 10:00:05.000000 -14 | |
2009-07-14 09:59:00.000000 CME GC 0908 2m 4 1 924.6 924.2 9 Buy 10 50 10:01:54.000000 0 13:41:24.518464 0 10:00:05.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 2m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:00:00.000000 CME GC 0908 2m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:41:24.598794 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 2m 4 1 911.9 911.1 14 Sell 10 50 10:02:10.000000 5 10:10:32.000000 11 10:08:17.000000 -2 | |
2009-07-14 10:01:00.000000 CME GC 0908 2m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:41:24.668290 0 10:08:17.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 2m 4 1 911.7 910.7 16 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:02:00.000000 CME GC 0908 2m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:41:24.739784 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 2m 4 1 911.2 910.7 11 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:03:00.000000 CME GC 0908 2m 4 1 924.8 924.3 11 Buy 10 50 10:05:12.000000 0 13:41:24.817863 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 2m 4 1 910.9 910.6 9 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:04:00.000000 CME GC 0908 2m 4 1 925.3 924.5 14 Buy 10 50 10:07:27.000000 0 13:41:24.897926 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 2m 4 1 910.9 910.4 11 Sell 10 50 10:06:02.000000 -11 10:31:03.000000 10 10:15:22.000000 -10 | |
2009-07-14 10:05:00.000000 CME GC 0908 2m 4 1 925.3 924.7 12 Buy 10 50 10:07:27.000000 0 13:41:24.966068 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 2m 4 1 910.8 910.3 11 Sell 10 50 10:07:54.000000 -11 10:30:56.000000 8 10:15:22.000000 -10 | |
2009-07-14 10:06:00.000000 CME GC 0908 2m 4 1 925.5 925 11 Sell 10 50 10:08:58.000000 0 13:41:25.046614 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 2m 4 1 910.6 910.1 11 Sell 10 50 10:08:06.000000 -11 10:30:39.000000 6 10:15:22.000000 -10 | |
2009-07-14 10:07:00.000000 CME GC 0908 2m 4 1 925.5 924.9 11 Sell 10 50 10:09:07.000000 0 13:41:25.125702 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 2m 4 1 910.5 909.8 12 Buy 10 50 10:11:35.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:08:00.000000 CME GC 0908 2m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:41:25.218389 0 10:11:57.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 2m 4 1 910.2 909.8 9 Buy 10 50 10:10:28.000000 -10 10:15:21.000000 3 10:11:57.000000 -9 | |
2009-07-14 10:09:00.000000 CME GC 0908 2m 4 1 924.9 924.3 12 Sell 10 50 10:12:14.000000 0 13:41:25.291147 0 10:11:57.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 2m 4 1 910.4 909.8 12 Buy 10 50 10:11:05.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:10:00.000000 CME GC 0908 2m 4 1 924.8 924.3 11 Sell 10 50 10:12:14.000000 0 13:41:25.360359 0 10:11:57.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 2m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:11:00.000000 CME GC 0908 2m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:41:25.430653 0 10:15:22.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 2m 4 1 910.7 910 13 Sell 10 50 10:13:02.000000 -14 10:30:45.000000 5 10:15:22.000000 -13 | |
2009-07-14 10:12:00.000000 CME GC 0908 2m 4 1 924.7 924.1 12 Buy 10 50 10:15:09.000000 0 13:41:25.503514 0 10:15:22.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 2m 4 1 910.6 909.9 12 Sell 10 50 10:14:39.000000 -13 10:30:39.000000 5 10:15:22.000000 -12 | |
2009-07-14 10:13:00.000000 CME GC 0908 2m 4 1 924.7 924.4 8 Buy 10 50 10:15:09.000000 0 13:41:25.590841 0 10:15:22.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 2m 4 1 910.6 909.8 13 Sell 10 50 10:15:02.000000 -14 10:30:39.000000 3 10:15:22.000000 -13 | |
2009-07-14 10:14:00.000000 CME GC 0908 2m 4 1 925.1 924.4 12 Buy 10 50 10:16:02.000000 0 13:41:25.666620 0 10:15:22.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 2m 4 1 910.4 909.3 17 Buy 10 50 10:18:16.000000 63 13:00:01.000000 128 12:27:23.000000 -6 | |
2009-07-14 10:15:00.000000 CME GC 0908 2m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:41:25.864209 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 2m 4 1 909.8 909.3 11 Buy 10 50 10:17:14.000000 67 13:00:01.000000 135 12:27:23.000000 0 | |
2009-07-14 10:16:00.000000 CME GC 0908 2m 4 1 925.8 925 14 Sell 10 50 10:20:28.000000 0 13:41:26.046496 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 2m 4 1 910 909.4 11 Buy 10 50 10:18:01.000000 67 13:00:01.000000 133 12:27:23.000000 -2 | |
2009-07-14 10:17:00.000000 CME GC 0908 2m 4 1 925.8 925.2 12 Sell 10 50 10:20:28.000000 0 13:41:26.250428 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 2m 4 1 910.5 909.8 12 Buy 10 50 10:19:39.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:18:00.000000 CME GC 0908 2m 4 1 925.8 925.4 9 Sell 10 50 10:20:28.000000 0 13:41:26.438591 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 2m 4 1 910.6 910 12 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:19:00.000000 CME GC 0908 2m 4 1 925.7 924.9 13 Buy 10 50 10:22:39.000000 0 13:41:26.630250 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 2m 4 1 910.6 910.1 11 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:20:00.000000 CME GC 0908 2m 4 1 925.7 924.9 13 Buy 10 50 10:22:39.000000 0 13:41:26.805809 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 2m 4 1 910.8 910.2 12 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:21:00.000000 CME GC 0908 2m 4 1 925.9 925 15 Buy 10 50 10:24:45.000000 0 13:41:26.960082 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 2m 4 1 910.8 910.3 11 Sell 10 50 10:23:23.000000 -11 10:30:56.000000 2 10:26:20.000000 -10 | |
2009-07-14 10:22:00.000000 CME GC 0908 2m 4 1 925.9 925.2 13 Buy 10 50 10:24:45.000000 0 13:41:27.043458 0 10:26:20.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 2m 4 1 910.6 910.2 9 Buy 10 50 10:24:09.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:23:00.000000 CME GC 0908 2m 4 1 926 925.7 8 Sell 10 50 10:25:07.000000 0 13:41:27.293825 0 12:27:23.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 2m 4 1 910.9 910.2 13 Sell 10 50 10:25:35.000000 -14 10:31:03.000000 1 10:26:20.000000 -13 | |
2009-07-14 10:24:00.000000 CME GC 0908 2m 4 1 926 925.4 11 Buy 10 50 10:26:06.000000 0 13:41:27.420990 0 10:26:20.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 2m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 10:26:20.000000 -14 | |
2009-07-14 10:25:00.000000 CME GC 0908 2m 4 1 926.2 925.4 13 Buy 10 50 10:27:07.000000 0 13:41:27.549307 0 10:26:20.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 2m 4 1 910.5 910 11 Buy 10 50 10:29:57.000000 63 13:00:01.000000 128 12:27:23.000000 0 | |
2009-07-14 10:26:00.000000 CME GC 0908 2m 4 1 926.3 925.7 12 Sell 10 50 10:31:49.000000 0 13:41:27.786596 0 12:27:23.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 2m 4 1 910.3 910 9 Buy 10 50 10:28:52.000000 65 13:00:01.000000 130 12:27:23.000000 -2 | |
2009-07-14 10:27:00.000000 CME GC 0908 2m 4 1 926.3 925.9 9 Sell 10 50 10:31:00.000000 0 13:41:28.032242 0 12:27:23.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 2m 4 1 910.4 910.1 9 Buy 10 50 10:29:29.000000 63 13:00:01.000000 128 12:27:23.000000 -3 | |
2009-07-14 10:28:00.000000 CME GC 0908 2m 4 1 926.2 925.9 8 Buy 10 50 10:30:02.000000 0 13:41:28.273625 0 12:27:23.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 2m 4 1 910.7 910.1 12 Buy 10 50 10:30:16.000000 62 13:00:01.000000 126 12:27:23.000000 -2 | |
2009-07-14 10:29:00.000000 CME GC 0908 2m 4 1 926.3 925.9 9 Sell 10 50 10:31:02.000000 0 13:41:28.508472 0 12:27:23.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 2m 4 1 911.2 910.3 14 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:30:00.000000 CME GC 0908 2m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:41:28.571847 0 10:36:26.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 2m 4 1 911.6 910.6 16 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:31:00.000000 CME GC 0908 2m 4 1 926 925.6 9 Buy 10 50 10:33:07.000000 0 13:41:28.671752 0 10:36:26.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 2m 4 1 911.6 911.1 11 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:32:00.000000 CME GC 0908 2m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:41:28.827233 0 10:36:26.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 2m 4 1 911.8 911.3 11 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:33:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:41:28.945272 0 10:40:50.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 2m 4 1 912.4 911.3 17 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:34:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:41:29.070312 0 10:48:00.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 2m 4 1 912.6 911.5 17 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:35:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:41:29.184036 0 10:48:00.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 2m 4 1 912.9 912.1 14 Sell 10 50 10:39:24.000000 -15 10:45:39.000000 0 10:48:00.000000 -14 | |
2009-07-14 10:36:00.000000 CME GC 0908 2m 4 1 926.3 925.6 13 Buy 10 50 10:38:52.000000 0 13:41:29.267385 0 10:48:00.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 2m 4 1 912.9 912.2 13 Sell 10 50 10:38:56.000000 -14 10:45:39.000000 1 10:39:24.000000 -13 | |
2009-07-14 10:37:00.000000 CME GC 0908 2m 4 1 926.5 925.6 14 Buy 10 50 10:40:59.000000 0 13:41:29.372993 0 10:39:24.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 2m 4 1 912.8 912.1 13 Sell 10 50 10:39:24.000000 -14 10:45:11.000000 0 10:39:24.000000 -13 | |
2009-07-14 10:38:00.000000 CME GC 0908 2m 4 1 926.5 925.7 13 Buy 10 50 10:40:59.000000 0 13:41:29.484232 0 10:39:24.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 2m 4 1 912.5 912 11 Buy 10 50 10:40:11.000000 5 10:48:44.000000 12 10:48:00.000000 -3 | |
2009-07-14 10:39:00.000000 CME GC 0908 2m 4 1 926.7 926 13 Buy 10 50 10:41:03.000000 0 13:41:29.570747 0 10:48:00.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 2m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:40:00.000000 CME GC 0908 2m 4 1 927 926.1 14 Sell 10 50 10:42:27.000000 0 13:41:29.701002 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 2m 4 1 913 912.3 12 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:41:00.000000 CME GC 0908 2m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:41:29.794212 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 2m 4 1 912.9 912.5 10 Sell 10 50 10:43:44.000000 -11 10:45:39.000000 0 10:44:26.000000 -10 | |
2009-07-14 10:42:00.000000 CME GC 0908 2m 4 1 926.4 925.7 13 Buy 10 50 10:46:39.000000 0 13:41:29.894620 0 10:44:26.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 2m 4 1 912.9 912.4 11 Sell 10 50 10:44:26.000000 -11 10:45:39.000000 0 10:44:26.000000 -10 | |
2009-07-14 10:43:00.000000 CME GC 0908 2m 4 1 926.2 925.8 9 Buy 10 50 10:46:35.000000 0 13:41:29.988048 0 10:44:26.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 2m 4 1 912.7 912.3 9 Buy 10 50 10:45:02.000000 52 13:00:01.000000 106 12:27:23.000000 -3 | |
2009-07-14 10:44:00.000000 CME GC 0908 2m 4 1 926.2 925.8 9 Buy 10 50 10:46:35.000000 0 13:41:30.216951 0 12:27:23.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 2m 4 1 913.4 912.3 17 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:45:00.000000 CME GC 0908 2m 4 1 926.6 925.8 13 Buy 10 50 10:47:04.000000 0 13:41:30.328089 0 10:53:38.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 2m 4 1 913.5 912.6 14 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:46:00.000000 CME GC 0908 2m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:41:30.419508 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 2m 4 1 913.7 913 13 Buy 10 50 10:48:07.000000 -14 10:51:14.000000 0 11:00:46.000000 -13 | |
2009-07-14 10:47:00.000000 CME GC 0908 2m 4 1 926.7 926.1 12 Sell 10 50 10:49:15.000000 0 13:41:30.506993 0 11:00:46.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 2m 4 1 913.8 913.2 12 Sell 10 50 10:49:07.000000 -13 10:53:17.000000 5 10:51:14.000000 -12 | |
2009-07-14 10:48:00.000000 CME GC 0908 2m 4 1 926.5 926 11 Sell 10 50 10:50:01.000000 0 13:41:30.609523 0 10:51:14.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 2m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:49:00.000000 CME GC 0908 2m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:41:30.697597 0 10:51:14.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 2m 4 1 913.3 912.8 11 Sell 10 50 10:51:14.000000 -11 10:52:03.000000 1 10:51:14.000000 -10 | |
2009-07-14 10:50:00.000000 CME GC 0908 2m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:41:30.810669 0 10:51:14.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 2m 4 1 913.6 912.6 16 Buy 10 50 10:52:03.000000 6 11:01:37.000000 16 11:00:46.000000 -3 | |
2009-07-14 10:51:00.000000 CME GC 0908 2m 4 1 926 925.6 9 Sell 10 50 10:53:31.000000 0 13:41:30.920179 0 11:00:46.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 2m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:52:00.000000 CME GC 0908 2m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:41:31.009630 0 11:00:46.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 2m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 2m 4 1 925.9 925.3 12 Buy 10 50 10:56:15.000000 0 13:41:31.137378 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 2m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 2m 4 1 925.9 925.3 12 Buy 10 50 10:56:15.000000 0 13:41:31.266377 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 2m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:55:00.000000 CME GC 0908 2m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:41:31.362730 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 2m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:56:00.000000 CME GC 0908 2m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:41:31.493774 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 2m 4 1 914.3 913.8 11 Buy 10 50 10:58:47.000000 12 12:00:25.000000 28 11:51:25.000000 -4 | |
2009-07-14 10:57:00.000000 CME GC 0908 2m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:41:31.595297 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 2m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:58:00.000000 CME GC 0908 2m 4 1 926.1 925.8 8 Sell 10 50 11:00:03.000000 0 13:41:31.704437 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 2m 4 1 914.6 913.9 12 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:59:00.000000 CME GC 0908 2m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:41:31.871751 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 2m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 2m 4 1 926 925.6 9 Buy 10 50 11:03:18.000000 0 13:41:31.972148 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 2m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 2m 4 1 926 925.7 8 Buy 10 50 11:03:18.000000 0 13:41:32.083758 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 2m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 2m 4 1 926.1 925.7 9 Buy 10 50 11:04:56.000000 0 13:41:32.202558 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 2m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 2m 4 1 926.2 925.8 9 Buy 10 50 11:06:28.000000 0 13:41:32.310580 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 2m 4 1 914.8 914.3 11 Buy 10 50 11:05:36.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:04:00.000000 CME GC 0908 2m 4 1 926.2 925.9 8 Buy 10 50 11:06:28.000000 0 13:41:32.442953 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 2m 4 1 915 914.5 11 Buy 10 50 11:06:03.000000 10 11:54:24.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:05:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:41:32.563414 0 11:51:25.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 2m 4 1 915.2 914.5 13 Buy 10 50 11:07:02.000000 9 11:54:21.000000 20 11:51:25.000000 -12 | |
2009-07-14 11:06:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:41:32.663584 0 11:51:25.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 2m 4 1 915.3 914.7 12 Sell 10 50 11:08:34.000000 -13 11:49:08.000000 3 11:21:48.000000 -12 | |
2009-07-14 11:07:00.000000 CME GC 0908 2m 4 1 926.6 926.3 8 Sell 10 50 11:09:27.000000 0 13:41:32.759286 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 2m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 2m 4 1 926.5 925.9 11 Buy 10 50 11:11:28.000000 0 13:41:32.864235 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 2m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 2m 4 1 926.5 925.9 11 Buy 10 50 11:11:28.000000 0 13:41:32.981121 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 2m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 2m 4 1 926.6 926 12 Buy 10 50 11:12:21.000000 0 13:41:33.060604 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 2m 4 1 914.9 914.7 8 Sell 10 50 11:13:13.000000 -9 11:25:18.000000 3 11:21:48.000000 -8 | |
2009-07-14 11:11:00.000000 CME GC 0908 2m 4 1 926.7 926.2 11 Sell 10 50 11:13:16.000000 0 13:41:33.143651 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 2m 4 1 914.9 914.7 8 Sell 10 50 11:13:13.000000 -9 11:25:18.000000 3 11:21:48.000000 -8 | |
2009-07-14 11:12:00.000000 CME GC 0908 2m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:41:33.239813 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 2m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:13:00.000000 CME GC 0908 2m 4 1 926.3 926 9 Buy 10 50 11:16:23.000000 0 13:41:33.368290 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 2m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:14:00.000000 CME GC 0908 2m 4 1 926.2 926 8 Buy 10 50 11:16:23.000000 0 13:41:33.436983 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 2m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 2m 4 1 926.4 926.1 9 Sell 10 50 11:17:24.000000 0 13:41:33.557320 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 2m 4 1 914.8 914.5 9 Sell 10 50 11:17:31.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 2m 4 1 926.4 925.9 11 Sell 10 50 11:18:08.000000 0 13:41:33.609259 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 2m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:17:00.000000 CME GC 0908 2m 4 1 926.1 925.5 12 Sell 10 50 11:20:15.000000 0 13:41:33.720340 0 11:21:48.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 2m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:18:00.000000 CME GC 0908 2m 4 1 925.8 925.5 9 Sell 10 50 11:20:15.000000 0 13:41:33.805415 0 11:21:48.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 2m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:19:00.000000 CME GC 0908 2m 4 1 925.8 925.4 9 Buy 10 50 11:21:01.000000 0 13:41:33.882399 0 11:21:48.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 2m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:20:00.000000 CME GC 0908 2m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:41:33.964429 0 11:21:48.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 2m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:21:00.000000 CME GC 0908 2m 4 1 925.9 925.5 10 Sell 10 50 11:23:36.000000 0 13:41:34.061786 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 2m 4 1 914.6 914.2 9 Buy 10 50 11:23:46.000000 11 11:59:58.000000 26 11:51:25.000000 -5 | |
2009-07-14 11:22:00.000000 CME GC 0908 2m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:41:34.173271 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 2m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:23:00.000000 CME GC 0908 2m 4 1 925.8 925.4 9 Sell 10 50 11:26:22.000000 0 13:41:34.254809 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 2m 4 1 914.9 914.3 12 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:24:00.000000 CME GC 0908 2m 4 1 925.7 925.4 8 Sell 10 50 11:26:22.000000 0 13:41:34.377166 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 2m 4 1 915.3 914.6 13 Sell 10 50 11:27:01.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:25:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 11:28:23.000000 0 13:41:34.477817 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 2m 4 1 915.3 914.6 13 Sell 10 50 11:27:01.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:26:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 11:28:23.000000 0 13:41:34.562139 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 2m 4 1 915.1 914.4 12 Buy 10 50 11:28:43.000000 5 11:49:43.000000 11 11:49:14.000000 -10 | |
2009-07-14 11:27:00.000000 CME GC 0908 2m 4 1 925.5 924.7 13 Sell 10 50 11:30:54.000000 0 13:41:34.680436 0 11:49:14.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 2m 4 1 915.2 914.4 13 Buy 10 50 11:29:45.000000 9 11:54:21.000000 20 11:51:25.000000 -12 | |
2009-07-14 11:28:00.000000 CME GC 0908 2m 4 1 925.4 924.7 13 Sell 10 50 11:30:54.000000 0 13:41:34.789490 0 11:51:25.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 2m 4 1 915.3 914.6 13 Sell 10 50 11:33:45.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:29:00.000000 CME GC 0908 2m 4 1 925.1 924.6 11 Sell 10 50 11:31:37.000000 0 13:41:34.887484 0 11:34:45.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 2m 4 1 915.3 914.9 9 Sell 10 50 11:31:42.000000 -10 11:49:08.000000 6 11:34:45.000000 -9 | |
2009-07-14 11:30:00.000000 CME GC 0908 2m 4 1 925 924.5 11 Sell 10 50 11:32:01.000000 0 13:41:34.992695 0 11:34:45.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 2m 4 1 915.3 914.8 11 Sell 10 50 11:33:40.000000 -11 11:49:08.000000 5 11:34:45.000000 -10 | |
2009-07-14 11:31:00.000000 CME GC 0908 2m 4 1 925 924.4 11 Buy 10 50 11:33:01.000000 0 13:41:35.068930 0 11:34:45.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 2m 4 1 915.2 914.8 9 Sell 10 50 11:33:40.000000 -10 11:49:08.000000 5 11:34:45.000000 -9 | |
2009-07-14 11:32:00.000000 CME GC 0908 2m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:41:35.195788 0 11:34:45.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 2m 4 1 915.1 914.4 12 Sell 10 50 11:34:45.000000 -13 11:49:08.000000 1 11:34:45.000000 -12 | |
2009-07-14 11:33:00.000000 CME GC 0908 2m 4 1 925.1 924.7 9 Buy 10 50 11:35:08.000000 0 13:41:35.318595 0 11:34:45.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 2m 4 1 914.8 914.2 12 Buy 10 50 11:35:53.000000 11 11:59:47.000000 23 11:51:25.000000 -4 | |
2009-07-14 11:34:00.000000 CME GC 0908 2m 4 1 925.3 924.7 12 Sell 10 50 11:37:34.000000 0 13:41:35.432877 0 11:51:25.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 2m 4 1 914.9 914.2 13 Buy 10 50 11:36:01.000000 10 11:59:47.000000 22 11:51:25.000000 -5 | |
2009-07-14 11:35:00.000000 CME GC 0908 2m 4 1 925.3 924.8 11 Sell 10 50 11:37:34.000000 0 13:41:35.526910 0 11:51:25.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 2m 4 1 915 914.3 12 Buy 10 50 11:37:23.000000 10 11:54:24.000000 22 11:51:25.000000 -4 | |
2009-07-14 11:36:00.000000 CME GC 0908 2m 4 1 925.2 924.5 13 Buy 10 50 11:40:41.000000 0 13:41:35.637861 0 11:51:25.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 2m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:37:00.000000 CME GC 0908 2m 4 1 925 924.5 11 Buy 10 50 11:40:41.000000 0 13:41:35.737432 0 11:49:14.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 2m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:38:00.000000 CME GC 0908 2m 4 1 925 924.5 11 Buy 10 50 11:40:41.000000 0 13:41:35.842375 0 11:49:14.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 2m 4 1 915.1 914.7 9 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:39:00.000000 CME GC 0908 2m 4 1 925.3 924.6 13 Sell 10 50 11:42:36.000000 0 13:41:35.914583 0 11:49:14.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 2m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 2m 4 1 925.3 924.7 12 Sell 10 50 11:42:33.000000 0 13:41:36.031647 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 2m 4 1 915.2 914.8 9 Sell 10 50 11:45:15.000000 -10 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:41:00.000000 CME GC 0908 2m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:41:36.104588 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 2m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:42:00.000000 CME GC 0908 2m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:41:36.221596 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 2m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:43:00.000000 CME GC 0908 2m 4 1 924.4 923.6 14 Buy 10 50 11:48:35.000000 0 13:41:36.333693 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 2m 4 1 914.9 914.8 7 Sell 10 50 11:45:15.000000 -8 11:46:24.000000 0 11:51:25.000000 -7 | |
2009-07-14 11:44:00.000000 CME GC 0908 2m 4 1 924.4 923.8 12 Buy 10 50 11:48:35.000000 0 13:41:36.444070 0 11:51:25.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 2m 4 1 915.1 914.7 9 Buy 10 50 11:46:02.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:45:00.000000 CME GC 0908 2m 4 1 924.4 923.9 11 Buy 10 50 11:48:35.000000 0 13:41:36.504741 0 11:49:14.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 2m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:46:00.000000 CME GC 0908 2m 4 1 924.4 924.1 9 Buy 10 50 11:48:35.000000 0 13:41:36.595906 0 11:51:25.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 2m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:47:00.000000 CME GC 0908 2m 4 1 924.5 924.2 8 Buy 10 50 11:49:02.000000 0 13:41:36.691111 0 11:51:25.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 2m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:48:00.000000 CME GC 0908 2m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:41:36.806874 0 11:51:25.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 2m 4 1 916.3 914.9 19 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:49:00.000000 CME GC 0908 2m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:41:36.959262 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 2m 4 1 916.4 915 20 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:50:00.000000 CME GC 0908 2m 4 1 924.5 924.1 9 Buy 10 50 11:52:34.000000 0 13:41:37.091575 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 2m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 2m 4 1 924.6 924.3 8 Buy 10 50 11:55:06.000000 0 13:41:37.199611 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 2m 4 1 917.3 916.3 16 Sell 10 50 11:54:24.000000 -16 12:05:25.000000 5 12:00:25.000000 -15 | |
2009-07-14 11:52:00.000000 CME GC 0908 2m 4 1 924.6 924.4 7 Buy 10 50 11:55:06.000000 0 13:41:37.312600 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 2m 4 1 917.1 916.5 12 Sell 10 50 11:54:08.000000 -13 12:05:25.000000 6 12:00:25.000000 -12 | |
2009-07-14 11:53:00.000000 CME GC 0908 2m 4 1 924.6 924.4 7 Buy 10 50 11:55:06.000000 0 13:41:37.385462 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 2m 4 1 916.8 916.2 12 Buy 10 50 11:55:40.000000 -13 12:00:25.000000 3 11:56:06.000000 -12 | |
2009-07-14 11:54:00.000000 CME GC 0908 2m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:41:37.511847 0 11:56:06.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 2m 4 1 917.2 916.2 16 Buy 10 50 11:56:06.000000 -16 12:00:25.000000 0 11:56:06.000000 -15 | |
2009-07-14 11:55:00.000000 CME GC 0908 2m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:41:37.624015 0 11:56:06.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 2m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:56:00.000000 CME GC 0908 2m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:41:37.734513 0 12:00:25.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 2m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:57:00.000000 CME GC 0908 2m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:41:37.843675 0 12:00:25.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 2m 4 1 916.9 916.2 13 Sell 10 50 11:59:47.000000 -14 12:04:10.000000 3 12:00:25.000000 -13 | |
2009-07-14 11:58:00.000000 CME GC 0908 2m 4 1 925 924.6 9 Buy 10 50 12:00:31.000000 0 13:41:37.920915 0 12:00:25.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 2m 4 1 916.9 916 15 Sell 10 50 12:00:22.000000 -16 12:04:10.000000 1 12:00:25.000000 -15 | |
2009-07-14 11:59:00.000000 CME GC 0908 2m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:41:38.022218 0 12:00:25.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 2m 4 1 916.4 915.7 13 Buy 10 50 12:01:25.000000 32 12:49:29.000000 68 12:27:23.000000 -7 | |
2009-07-14 12:00:00.000000 CME GC 0908 2m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:41:38.169426 0 12:27:23.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 2m 4 1 916.5 915.7 13 Buy 10 50 12:03:06.000000 32 12:49:27.000000 68 12:27:23.000000 -2 | |
2009-07-14 12:01:00.000000 CME GC 0908 2m 4 1 925.2 924.7 11 Buy 10 50 12:04:18.000000 0 13:41:38.317352 0 12:27:23.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 2m 4 1 916.5 915.9 11 Buy 10 50 12:03:06.000000 32 12:49:27.000000 68 12:27:23.000000 -2 | |
2009-07-14 12:02:00.000000 CME GC 0908 2m 4 1 925.2 924.8 9 Buy 10 50 12:04:18.000000 0 13:41:38.487984 0 12:27:23.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 2m 4 1 917.2 915.9 18 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 12:03:00.000000 CME GC 0908 2m 4 1 925.4 925 10 Buy 10 50 12:05:07.000000 0 13:41:38.651570 0 12:27:23.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 2m 4 1 917.4 916.4 16 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:04:00.000000 CME GC 0908 2m 4 1 925.6 925.1 11 Sell 10 50 12:07:55.000000 0 13:41:38.793986 0 12:27:23.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 2m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:05:00.000000 CME GC 0908 2m 4 1 925.6 925.2 9 Sell 10 50 12:07:55.000000 0 13:41:38.918448 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 2m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:06:00.000000 CME GC 0908 2m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:41:39.013888 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 2m 4 1 918.2 917.5 13 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:07:00.000000 CME GC 0908 2m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:41:39.085250 0 12:12:20.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 2m 4 1 918.2 917.6 12 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:08:00.000000 CME GC 0908 2m 4 1 925.3 925 9 Buy 10 50 12:12:59.000000 0 13:41:39.164916 0 12:12:20.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 2m 4 1 918.1 917.6 11 Buy 10 50 12:10:01.000000 10 12:14:08.000000 22 12:12:20.000000 -4 | |
2009-07-14 12:09:00.000000 CME GC 0908 2m 4 1 925.3 925.1 8 Buy 10 50 12:12:59.000000 0 13:41:39.255900 0 12:12:20.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 2m 4 1 918.7 917.8 14 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:10:00.000000 CME GC 0908 2m 4 1 925.3 925.1 8 Buy 10 50 12:12:59.000000 0 13:41:39.347052 0 12:12:20.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 2m 4 1 919.6 917.8 23 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:11:00.000000 CME GC 0908 2m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:41:39.463726 0 12:27:23.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 2m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 2m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:41:39.575511 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 2m 4 1 920.5 919.4 16 Sell 10 50 12:14:08.000000 -17 12:26:23.000000 0 12:26:47.000000 -17 | |
2009-07-14 12:13:00.000000 CME GC 0908 2m 4 1 925.3 924.8 11 Sell 10 50 12:15:16.000000 0 13:41:39.646402 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 2m 4 1 920 919.3 12 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:14:00.000000 CME GC 0908 2m 4 1 925.2 924.5 13 Sell 10 50 12:17:18.000000 0 13:41:39.780802 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 2m 4 1 919.9 919.3 12 Buy 10 50 12:17:56.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:15:00.000000 CME GC 0908 2m 4 1 925 924.5 11 Sell 10 50 12:17:18.000000 0 13:41:39.885387 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 2m 4 1 919.9 919.5 10 Buy 10 50 12:17:56.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:16:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Sell 10 50 12:18:08.000000 0 13:41:39.973519 0 12:27:23.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 2m 4 1 920 919.5 11 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:17:00.000000 CME GC 0908 2m 4 1 924.7 923.8 14 Sell 10 50 12:19:14.000000 0 13:41:40.081830 0 12:27:23.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 2m 4 1 920.3 919.6 13 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:18:00.000000 CME GC 0908 2m 4 1 924.2 923.7 11 Sell 10 50 12:21:24.000000 0 13:41:40.245612 0 12:27:23.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 2m 4 1 920.3 919.9 9 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:19:00.000000 CME GC 0908 2m 4 1 924.2 923.7 11 Sell 10 50 12:21:24.000000 0 13:41:40.354138 0 12:27:23.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 2m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:20:00.000000 CME GC 0908 2m 4 1 923.9 923.5 10 Sell 10 50 12:23:14.000000 0 13:41:40.439449 0 12:22:33.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 2m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:21:00.000000 CME GC 0908 2m 4 1 923.8 923.5 9 Sell 10 50 12:23:14.000000 0 13:41:40.533999 0 12:22:33.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 2m 4 1 920.3 919.6 13 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:22:00.000000 CME GC 0908 2m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:41:40.643030 0 12:27:23.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 2m 4 1 920.1 919.6 11 Buy 10 50 12:24:29.000000 15 12:29:56.000000 32 12:27:23.000000 -2 | |
2009-07-14 12:23:00.000000 CME GC 0908 2m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:41:40.754141 0 12:27:23.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 2m 4 1 920.2 919.8 9 Buy 10 50 12:25:33.000000 15 12:29:49.000000 31 12:27:23.000000 -3 | |
2009-07-14 12:24:00.000000 CME GC 0908 2m 4 1 923.3 922.7 12 Buy 10 50 12:26:17.000000 0 13:41:40.826036 0 12:27:23.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 2m 4 1 920.3 919.8 11 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:25:00.000000 CME GC 0908 2m 4 1 923.4 922.7 13 Sell 10 50 12:27:11.000000 0 13:41:40.923836 0 12:27:23.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 2m 4 1 922.7 920.1 32 Buy 10 50 12:27:23.000000 -33 12:49:32.000000 6 12:27:23.000000 -32 | |
2009-07-14 12:26:00.000000 CME GC 0908 2m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:41:41.047024 0 12:27:23.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 2m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 2m 4 1 923.1 922.5 12 Buy 10 50 12:29:05.000000 0 13:41:41.134578 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 2m 4 1 923.4 921.9 21 Sell 10 50 12:29:56.000000 6 12:44:00.000000 13 12:43:08.000000 -4 | |
2009-07-14 12:28:00.000000 CME GC 0908 2m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:41:41.226204 0 12:43:08.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 2m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:29:00.000000 CME GC 0908 2m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:41:41.323554 0 12:43:08.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 2m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:30:00.000000 CME GC 0908 2m 4 1 923.2 922.6 12 Buy 10 50 12:32:16.000000 0 13:41:41.431964 0 12:43:08.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 2m 4 1 922.2 921.8 9 Sell 10 50 12:32:24.000000 5 12:44:00.000000 12 12:43:08.000000 -5 | |
2009-07-14 12:31:00.000000 CME GC 0908 2m 4 1 923.6 922.8 13 Buy 10 50 12:33:18.000000 0 13:41:41.512730 0 12:43:08.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 2m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:32:00.000000 CME GC 0908 2m 4 1 923.8 923.1 13 Buy 10 50 12:35:21.000000 0 13:41:41.622998 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 2m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:33:00.000000 CME GC 0908 2m 4 1 923.8 923.5 9 Buy 10 50 12:35:21.000000 0 13:41:41.728487 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 2m 4 1 921.7 921.2 11 Buy 10 50 12:35:39.000000 -11 12:41:16.000000 3 12:38:13.000000 -10 | |
2009-07-14 12:34:00.000000 CME GC 0908 2m 4 1 924.2 923.5 13 Buy 10 50 12:36:35.000000 0 13:41:41.820824 0 12:38:13.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 2m 4 1 921.9 921.2 13 Buy 10 50 12:38:03.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:35:00.000000 CME GC 0908 2m 4 1 924.4 923.7 13 Buy 10 50 12:37:02.000000 0 13:41:41.916710 0 12:38:13.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 2m 4 1 922 921.4 11 Sell 10 50 12:37:02.000000 12 13:00:01.000000 23 12:59:59.000000 -9 | |
2009-07-14 12:36:00.000000 CME GC 0908 2m 4 1 924.5 923.9 11 Buy 10 50 12:38:06.000000 0 13:41:42.008800 0 12:59:59.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 2m 4 1 922 921.3 12 Buy 10 50 12:38:09.000000 -13 12:41:16.000000 1 12:38:13.000000 -12 | |
2009-07-14 12:37:00.000000 CME GC 0908 2m 4 1 924.6 924.2 9 Buy 10 50 12:39:11.000000 0 13:41:42.108546 0 12:38:13.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 2m 4 1 922.2 921.3 14 Sell 10 50 12:39:34.000000 11 13:00:01.000000 22 12:59:59.000000 -3 | |
2009-07-14 12:38:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Sell 10 50 12:40:10.000000 0 13:41:42.219788 0 12:59:59.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 2m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:39:00.000000 CME GC 0908 2m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:41:42.304832 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 2m 4 1 921.6 921 12 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:40:00.000000 CME GC 0908 2m 4 1 924.2 923.7 11 Buy 10 50 12:43:53.000000 0 13:41:42.437799 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 2m 4 1 921.3 920.6 13 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:41:00.000000 CME GC 0908 2m 4 1 924.2 923.7 11 Buy 10 50 12:43:53.000000 0 13:41:42.558587 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 2m 4 1 921.1 920.5 12 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:42:00.000000 CME GC 0908 2m 4 1 924.4 923.8 12 Buy 10 50 12:44:04.000000 0 13:41:42.653491 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 2m 4 1 921 920.4 11 Buy 10 50 12:44:03.000000 -12 12:49:27.000000 0 12:49:56.000000 -12 | |
2009-07-14 12:43:00.000000 CME GC 0908 2m 4 1 924.6 924.1 11 Buy 10 50 12:48:17.000000 0 13:41:42.757383 0 12:49:56.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 2m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:44:00.000000 CME GC 0908 2m 4 1 924.6 924.3 8 Sell 10 50 12:46:18.000000 0 13:41:42.870154 0 12:49:56.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 2m 4 1 921.1 920.6 11 Sell 10 50 12:47:15.000000 6 12:52:03.000000 13 12:49:56.000000 0 | |
2009-07-14 12:45:00.000000 CME GC 0908 2m 4 1 924.6 924.2 9 Buy 10 50 12:48:17.000000 0 13:41:42.986091 0 12:49:56.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 2m 4 1 921 920.6 9 Sell 10 50 12:47:15.000000 6 12:52:03.000000 13 12:49:56.000000 0 | |
2009-07-14 12:46:00.000000 CME GC 0908 2m 4 1 924.3 924.2 7 Buy 10 50 12:48:03.000000 0 13:41:43.055146 0 12:49:56.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 2m 4 1 921 920.2 13 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:47:00.000000 CME GC 0908 2m 4 1 924.7 924.2 11 Sell 10 50 12:49:09.000000 0 13:41:43.138560 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 2m 4 1 920.8 920.1 13 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 2m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:41:43.222195 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 2m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 2m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:41:43.299820 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 2m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 2m 4 1 924.7 924.1 12 Sell 10 50 12:52:14.000000 0 13:41:43.417898 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 2m 4 1 919.7 919.2 11 Buy 10 50 12:52:03.000000 0 13:00:01.000000 1 12:53:40.000000 -9 | |
2009-07-14 12:51:00.000000 CME GC 0908 2m 4 1 924.3 924 9 Sell 10 50 12:53:21.000000 0 13:41:43.503020 0 12:53:40.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 2m 4 1 919.8 919.2 12 Buy 10 50 12:53:36.000000 0 13:00:01.000000 0 12:53:40.000000 -10 | |
2009-07-14 12:52:00.000000 CME GC 0908 2m 4 1 924.1 923.9 7 Sell 10 50 12:55:26.000000 0 13:41:43.623182 0 12:53:40.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 2m 4 1 920 919.5 11 Sell 10 50 12:58:10.000000 0 13:00:01.000000 4 12:59:59.000000 -6 | |
2009-07-14 12:53:00.000000 CME GC 0908 2m 4 1 924.1 923.9 7 Sell 10 50 12:55:26.000000 0 13:41:43.713649 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 2m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:54:00.000000 CME GC 0908 2m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:41:43.819614 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 2m 4 1 920 919.7 8 Sell 10 50 12:57:23.000000 0 13:00:01.000000 6 12:59:59.000000 -4 | |
2009-07-14 12:55:00.000000 CME GC 0908 2m 4 1 923.9 923.8 7 Buy 10 50 12:57:26.000000 0 13:41:43.930010 0 12:59:59.000000 0 | |
2009-07-13 12:55:00.000000 CME GC 0908 2m 4 1 920 919.7 8 Sell 10 50 12:57:23.000000 0 13:00:01.000000 6 12:59:59.000000 -4 | |
2009-07-14 12:56:00.000000 CME GC 0908 2m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:41:44.019534 0 12:59:59.000000 0 | |
2009-07-13 12:56:00.000000 CME GC 0908 2m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:57:00.000000 CME GC 0908 2m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:41:44.096073 0 12:59:59.000000 0 | |
2009-07-13 12:57:00.000000 CME GC 0908 2m 4 1 919.8 919.4 9 Buy 10 50 12:59:32.000000 -10 12:59:58.000000 0 12:59:59.000000 -10 | |
2009-07-14 12:58:00.000000 CME GC 0908 2m 4 1 924 923.8 7 Sell 10 50 13:00:10.000000 0 13:41:44.171757 0 12:59:59.000000 0 | |
2009-07-13 12:58:00.000000 CME GC 0908 2m 4 1 919.9 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 3m 4 1 924.9 924.1 14 Buy 10 50 07:03:13.000000 0 13:41:44.387919 0 12:59:59.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 3m 4 1 913.1 912.2 14 Buy 10 50 07:03:26.000000 5 07:44:25.000000 12 07:42:01.000000 -12 | |
2009-07-14 07:01:00.000000 CME GC 0908 3m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:41:44.534578 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 3m 4 1 913.2 912.6 12 Sell 10 50 07:04:45.000000 -13 07:36:21.000000 3 07:30:28.000000 -12 | |
2009-07-14 07:02:00.000000 CME GC 0908 3m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:41:44.607550 0 07:30:28.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 3m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:30:28.000000 -13 | |
2009-07-14 07:03:00.000000 CME GC 0908 3m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:41:44.731890 0 07:30:28.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 3m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:30:28.000000 -13 | |
2009-07-14 07:04:00.000000 CME GC 0908 3m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:41:44.826695 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 3m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:05:00.000000 CME GC 0908 3m 4 1 925 924.6 9 Sell 10 50 07:08:06.000000 0 13:41:44.947436 0 07:30:28.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 3m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 3m 4 1 925 924.4 11 Sell 10 50 07:09:14.000000 0 13:41:45.074663 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 3m 4 1 913.3 912.8 11 Sell 10 50 07:09:22.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:07:00.000000 CME GC 0908 3m 4 1 924.9 924.2 13 Buy 10 50 07:15:35.000000 0 13:41:45.187452 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 3m 4 1 913.2 912.7 11 Buy 10 50 07:13:55.000000 -11 07:20:02.000000 0 07:30:28.000000 -10 | |
2009-07-14 07:08:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:45.305864 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 3m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:09:00.000000 CME GC 0908 3m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:41:45.401773 0 07:13:55.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 3m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:10:00.000000 CME GC 0908 3m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:41:45.526160 0 07:13:55.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 3m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:11:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:45.616952 0 07:13:55.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 3m 4 1 913.3 913 9 Sell 10 50 07:14:53.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:12:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:41:45.698502 0 07:30:28.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 3m 4 1 913.3 912.9 9 Sell 10 50 07:15:23.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:13:00.000000 CME GC 0908 3m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:41:45.818869 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 3m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:14:00.000000 CME GC 0908 3m 4 1 925.4 924.5 15 Sell 10 50 07:17:23.000000 0 13:41:45.919713 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 3m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:15:00.000000 CME GC 0908 3m 4 1 925.4 923.8 22 Sell 10 50 07:18:02.000000 0 13:41:46.006814 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 3m 4 1 913 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:17.000000 5 07:30:28.000000 -9 | |
2009-07-14 07:16:00.000000 CME GC 0908 3m 4 1 925.1 923.5 22 Sell 10 50 07:19:10.000000 0 13:41:46.108769 0 07:30:28.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 3m 4 1 912.9 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:12.000000 5 07:30:28.000000 -8 | |
2009-07-14 07:17:00.000000 CME GC 0908 3m 4 1 925.1 922.8 28 Sell 10 50 07:20:01.000000 0 13:41:46.209798 0 07:30:28.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 3m 4 1 912.9 912.4 11 Sell 10 50 07:20:02.000000 -11 07:36:12.000000 2 07:30:28.000000 -10 | |
2009-07-14 07:18:00.000000 CME GC 0908 3m 4 1 923.9 922 25 Buy 10 50 07:23:57.000000 0 13:41:46.308575 0 07:30:28.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 3m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:19:00.000000 CME GC 0908 3m 4 1 923.7 922 23 Buy 10 50 07:23:57.000000 0 13:41:46.387868 0 07:42:01.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 3m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:20:00.000000 CME GC 0908 3m 4 1 923.2 922 18 Buy 10 50 07:23:56.000000 0 13:41:46.480233 0 07:42:01.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 3m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:21:00.000000 CME GC 0908 3m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:41:46.577327 0 07:42:01.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 3m 4 1 913 912.5 11 Sell 10 50 07:24:06.000000 -11 07:36:17.000000 2 07:30:28.000000 -11 | |
2009-07-14 07:22:00.000000 CME GC 0908 3m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:41:46.695038 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 3m 4 1 912.8 912.4 9 Buy 10 50 07:25:43.000000 6 07:44:25.000000 15 07:42:01.000000 -9 | |
2009-07-14 07:23:00.000000 CME GC 0908 3m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:41:46.777999 0 07:42:01.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 3m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:24:00.000000 CME GC 0908 3m 4 1 924.8 923.5 19 Buy 10 50 07:30:12.000000 0 13:41:46.873143 0 07:30:28.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 3m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:25:00.000000 CME GC 0908 3m 4 1 924.8 923.6 18 Buy 10 50 07:30:12.000000 0 13:41:47.009312 0 07:30:28.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 3m 4 1 913.2 912.5 13 Sell 10 50 07:28:02.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:26:00.000000 CME GC 0908 3m 4 1 924.8 923.7 17 Buy 10 50 07:30:12.000000 0 13:41:47.119001 0 07:30:28.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 3m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:27:00.000000 CME GC 0908 3m 4 1 924.5 923.8 12 Buy 10 50 07:30:09.000000 0 13:41:47.195485 0 07:30:28.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 3m 4 1 912.9 912.3 12 Sell 10 50 07:30:28.000000 -13 07:36:12.000000 1 07:30:28.000000 -12 | |
2009-07-14 07:28:00.000000 CME GC 0908 3m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:41:47.335285 0 07:30:28.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 3m 4 1 912.6 912.1 11 Buy 10 50 07:31:21.000000 5 07:37:56.000000 11 07:36:46.000000 -3 | |
2009-07-14 07:29:00.000000 CME GC 0908 3m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:41:47.449243 0 07:36:46.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 3m 4 1 913 912.1 14 Buy 10 50 07:32:09.000000 6 07:44:25.000000 13 07:42:01.000000 -7 | |
2009-07-14 07:30:00.000000 CME GC 0908 3m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:41:47.530850 0 07:42:01.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 3m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:31:00.000000 CME GC 0908 3m 4 1 926.5 925.2 18 Sell 10 50 07:34:19.000000 0 13:41:47.645319 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 3m 4 1 913.1 912.3 13 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:32:00.000000 CME GC 0908 3m 4 1 926.5 924.7 23 Sell 10 50 07:35:25.000000 0 13:41:47.709033 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 3m 4 1 913.1 912.4 12 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:33:00.000000 CME GC 0908 3m 4 1 926.4 924.3 27 Sell 10 50 07:37:44.000000 0 13:41:47.810673 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 3m 4 1 913.2 912.6 12 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:34:00.000000 CME GC 0908 3m 4 1 925.4 924.3 17 Sell 10 50 07:37:44.000000 0 13:41:47.896564 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 3m 4 1 913.8 912.7 17 Buy 10 50 07:41:32.000000 -18 07:47:18.000000 5 07:42:01.000000 -17 | |
2009-07-14 07:35:00.000000 CME GC 0908 3m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:41:48.019631 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 3m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:36:00.000000 CME GC 0908 3m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:41:48.173962 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 3m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:37:00.000000 CME GC 0908 3m 4 1 925 923.8 17 Sell 10 50 07:40:40.000000 0 13:41:48.266896 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 3m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:38:00.000000 CME GC 0908 3m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:41:48.400598 0 07:42:01.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 3m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:39:00.000000 CME GC 0908 3m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:41:48.518337 0 07:42:01.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 3m 4 1 914.2 913 18 Buy 10 50 07:42:01.000000 -19 07:47:13.000000 1 07:42:01.000000 -18 | |
2009-07-14 07:40:00.000000 CME GC 0908 3m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:41:48.594210 0 07:42:01.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 3m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:41:00.000000 CME GC 0908 3m 4 1 924.3 923.1 18 Buy 10 50 07:44:36.000000 0 13:41:48.678409 0 07:48:19.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 3m 4 1 914.5 913.5 16 Sell 10 50 07:44:37.000000 7 07:49:31.000000 17 07:48:19.000000 -4 | |
2009-07-14 07:42:00.000000 CME GC 0908 3m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:41:48.776656 0 07:48:19.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 3m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:43:00.000000 CME GC 0908 3m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:41:48.863097 0 07:48:19.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 3m 4 1 914.5 913.3 17 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:44:00.000000 CME GC 0908 3m 4 1 924.9 923.8 17 Buy 10 50 07:47:54.000000 0 13:41:48.975059 0 07:47:18.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 3m 4 1 914.4 912.8 22 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:45:00.000000 CME GC 0908 3m 4 1 925.2 924.3 14 Buy 10 50 07:49:03.000000 0 13:41:49.099755 0 07:48:19.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 3m 4 1 913.6 911.8 23 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:46:00.000000 CME GC 0908 3m 4 1 925.2 924.4 13 Buy 10 50 07:49:03.000000 0 13:41:49.196184 0 08:09:46.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 3m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:47:00.000000 CME GC 0908 3m 4 1 925.5 924.5 16 Buy 10 50 07:50:28.000000 0 13:41:49.278412 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 3m 4 1 912.9 911.6 19 Buy 10 50 07:51:40.000000 -20 08:07:33.000000 5 07:56:37.000000 -19 | |
2009-07-14 07:48:00.000000 CME GC 0908 3m 4 1 925.6 924.6 16 Buy 10 50 07:52:31.000000 0 13:41:49.410766 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 3m 4 1 912.8 911.6 18 Buy 10 50 07:51:37.000000 -19 08:07:33.000000 6 07:56:37.000000 -18 | |
2009-07-14 07:49:00.000000 CME GC 0908 3m 4 1 925.6 925 12 Buy 10 50 07:52:31.000000 0 13:41:49.519570 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 3m 4 1 913.3 911.7 22 Buy 10 50 07:56:34.000000 -23 08:07:01.000000 1 07:56:37.000000 -22 | |
2009-07-14 07:50:00.000000 CME GC 0908 3m 4 1 926.1 925 17 Buy 10 50 07:53:02.000000 0 13:41:49.598646 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 3m 4 1 913.3 912.5 14 Sell 10 50 07:53:30.000000 6 08:08:30.000000 13 08:07:48.000000 -13 | |
2009-07-14 07:51:00.000000 CME GC 0908 3m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:41:49.681289 0 08:07:48.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 3m 4 1 913.3 912.2 17 Sell 10 50 07:54:03.000000 5 08:08:09.000000 11 08:07:48.000000 -15 | |
2009-07-14 07:52:00.000000 CME GC 0908 3m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:41:49.774672 0 08:07:48.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 3m 4 1 913.2 912 18 Buy 10 50 07:56:33.000000 -19 08:06:42.000000 2 07:56:37.000000 -18 | |
2009-07-14 07:53:00.000000 CME GC 0908 3m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:41:49.863256 0 07:56:37.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 3m 4 1 912.8 912 14 Buy 10 50 07:56:28.000000 -15 08:06:42.000000 6 07:56:37.000000 -14 | |
2009-07-14 07:54:00.000000 CME GC 0908 3m 4 1 925.6 925.2 9 Sell 10 50 07:57:02.000000 0 13:41:49.921201 0 07:56:37.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 3m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:55:00.000000 CME GC 0908 3m 4 1 925.6 924.4 17 Sell 10 50 07:58:16.000000 0 13:41:50.058507 0 08:09:46.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 3m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 3m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:41:50.141716 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 3m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 3m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:41:50.247502 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 3m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 3m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:41:50.329361 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 3m 4 1 913.5 912.7 13 Sell 10 50 08:01:38.000000 10 08:12:30.000000 22 08:09:46.000000 -7 | |
2009-07-14 07:59:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Sell 10 50 08:02:22.000000 0 13:41:50.447703 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 3m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:00:00.000000 CME GC 0908 3m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:41:50.561510 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 3m 4 1 913.3 912.6 13 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:01:00.000000 CME GC 0908 3m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:41:50.649036 0 08:09:46.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 3m 4 1 913.2 912.6 12 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:02:00.000000 CME GC 0908 3m 4 1 924.9 923.8 17 Buy 10 50 08:05:34.000000 0 13:41:50.759375 0 08:09:46.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 3m 4 1 913.2 912.7 11 Sell 10 50 08:05:43.000000 10 08:12:30.000000 22 08:09:46.000000 -2 | |
2009-07-14 08:03:00.000000 CME GC 0908 3m 4 1 925.3 924.2 17 Buy 10 50 08:11:49.000000 0 13:41:50.827377 0 08:09:46.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 3m 4 1 913.2 912.4 13 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:04:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Sell 10 50 08:07:25.000000 0 13:41:50.959874 0 08:07:48.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 3m 4 1 913.2 911.4 23 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:05:00.000000 CME GC 0908 3m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:41:51.081103 0 08:42:25.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 3m 4 1 913.2 911 28 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:06:00.000000 CME GC 0908 3m 4 1 925.2 924.4 13 Buy 10 50 08:11:06.000000 0 13:41:51.223869 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 3m 4 1 912.5 910.9 21 Sell 10 50 08:09:03.000000 10 08:43:15.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:07:00.000000 CME GC 0908 3m 4 1 925.1 924.4 12 Buy 10 50 08:11:00.000000 0 13:41:51.353561 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 3m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:08:00.000000 CME GC 0908 3m 4 1 925.1 924.6 11 Buy 10 50 08:11:02.000000 0 13:41:51.441092 0 08:15:53.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 3m 4 1 911.7 910.3 19 Buy 10 50 08:13:30.000000 -20 08:41:46.000000 7 08:15:53.000000 -19 | |
2009-07-14 08:09:00.000000 CME GC 0908 3m 4 1 925.4 924.6 14 Buy 10 50 08:12:25.000000 0 13:41:51.527545 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 3m 4 1 911.3 910.3 16 Buy 10 50 08:12:24.000000 5 08:16:50.000000 11 08:15:53.000000 -5 | |
2009-07-14 08:10:00.000000 CME GC 0908 3m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:41:51.608819 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 3m 4 1 911.6 910.5 17 Buy 10 50 08:13:29.000000 -18 08:40:39.000000 8 08:15:53.000000 -17 | |
2009-07-14 08:11:00.000000 CME GC 0908 3m 4 1 925.6 925.1 11 Buy 10 50 08:15:56.000000 0 13:41:51.702483 0 08:15:53.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 3m 4 1 911.8 910.5 19 Buy 10 50 08:14:08.000000 -20 08:40:39.000000 6 08:15:53.000000 -19 | |
2009-07-14 08:12:00.000000 CME GC 0908 3m 4 1 925.6 925.2 9 Buy 10 50 08:15:56.000000 0 13:41:51.791792 0 08:15:53.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 3m 4 1 912.2 910.5 23 Buy 10 50 08:15:42.000000 -24 08:40:39.000000 2 08:15:53.000000 -23 | |
2009-07-14 08:13:00.000000 CME GC 0908 3m 4 1 925.7 925.2 11 Buy 10 50 08:16:14.000000 0 13:41:51.878438 0 08:15:53.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 3m 4 1 912.6 911 22 Sell 10 50 08:21:46.000000 10 08:43:17.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:14:00.000000 CME GC 0908 3m 4 1 926.2 925.3 14 Buy 10 50 08:17:01.000000 0 13:41:51.944142 0 08:42:25.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 3m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 3m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:41:52.012122 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 3m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:16:00.000000 CME GC 0908 3m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:41:52.091672 0 08:42:25.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 3m 4 1 912.5 911.6 14 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:17:00.000000 CME GC 0908 3m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:41:52.194976 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 3m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:18:00.000000 CME GC 0908 3m 4 1 926.6 925.8 13 Buy 10 50 08:21:01.000000 0 13:41:52.267929 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 3m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:19:00.000000 CME GC 0908 3m 4 1 926.7 925.8 14 Sell 10 50 08:23:40.000000 0 13:41:52.366565 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 3m 4 1 912.2 910.7 21 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:20:00.000000 CME GC 0908 3m 4 1 926.7 926.1 12 Sell 10 50 08:23:03.000000 0 13:41:52.429085 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 3m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:21:00.000000 CME GC 0908 3m 4 1 926.7 925.7 16 Sell 10 50 08:24:39.000000 0 13:41:52.489426 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 3m 4 1 911.7 910.6 17 Buy 10 50 08:25:13.000000 -18 08:40:17.000000 5 08:36:45.000000 -17 | |
2009-07-14 08:22:00.000000 CME GC 0908 3m 4 1 926.4 925.6 14 Buy 10 50 08:25:21.000000 0 13:41:52.567530 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 3m 4 1 911.4 910.6 14 Buy 10 50 08:25:10.000000 -15 08:40:17.000000 7 08:36:45.000000 -14 | |
2009-07-14 08:23:00.000000 CME GC 0908 3m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:41:52.654253 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 3m 4 1 911.8 910.7 17 Sell 10 50 08:26:33.000000 -18 08:36:44.000000 0 08:36:45.000000 -17 | |
2009-07-14 08:24:00.000000 CME GC 0908 3m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:41:52.703427 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 3m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:25:00.000000 CME GC 0908 3m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:41:52.760899 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 3m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:26:00.000000 CME GC 0908 3m 4 1 926.2 925.5 13 Sell 10 50 08:29:41.000000 0 13:41:52.845360 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 3m 4 1 911.6 910.6 16 Buy 10 50 08:30:59.000000 -16 08:40:17.000000 6 08:36:45.000000 -15 | |
2009-07-14 08:27:00.000000 CME GC 0908 3m 4 1 926.2 925.4 13 Sell 10 50 08:30:11.000000 0 13:41:52.921117 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 3m 4 1 911.6 911 12 Sell 10 50 08:30:01.000000 -13 08:31:43.000000 0 08:36:45.000000 -12 | |
2009-07-14 08:28:00.000000 CME GC 0908 3m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:41:52.975463 0 08:36:45.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 3m 4 1 911.7 910.9 13 Buy 10 50 08:31:02.000000 -14 08:39:23.000000 5 08:36:45.000000 -14 | |
2009-07-14 08:29:00.000000 CME GC 0908 3m 4 1 925.7 924.6 17 Sell 10 50 08:32:26.000000 0 13:41:53.029249 0 08:36:45.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 3m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:30:00.000000 CME GC 0908 3m 4 1 925.6 924.5 17 Buy 10 50 08:33:13.000000 0 13:41:53.076934 0 08:42:25.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 3m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:31:00.000000 CME GC 0908 3m 4 1 925.8 924.5 19 Buy 10 50 08:34:18.000000 0 13:41:53.132776 0 08:42:25.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 3m 4 1 912.1 911.3 13 Sell 10 50 08:34:16.000000 11 08:47:45.000000 25 08:42:25.000000 -12 | |
2009-07-14 08:32:00.000000 CME GC 0908 3m 4 1 926.3 924.5 24 Buy 10 50 08:35:10.000000 0 13:41:53.193258 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 3m 4 1 912.1 911.2 14 Sell 10 50 08:35:10.000000 11 08:43:20.000000 23 08:42:25.000000 -13 | |
2009-07-14 08:33:00.000000 CME GC 0908 3m 4 1 926.7 925 23 Buy 10 50 08:36:25.000000 0 13:41:53.284783 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 3m 4 1 911.9 910.7 18 Buy 10 50 08:36:37.000000 -19 08:40:17.000000 2 08:36:45.000000 -18 | |
2009-07-14 08:34:00.000000 CME GC 0908 3m 4 1 926.8 925.6 18 Sell 10 50 08:39:10.000000 0 13:41:53.361542 0 08:36:45.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 3m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:35:00.000000 CME GC 0908 3m 4 1 926.8 926 14 Sell 10 50 08:39:07.000000 0 13:41:53.421634 0 08:42:25.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 3m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:36:00.000000 CME GC 0908 3m 4 1 926.8 926.1 13 Sell 10 50 08:39:01.000000 0 13:41:53.480920 0 08:42:25.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 3m 4 1 912.3 910.9 19 Sell 10 50 08:39:13.000000 10 08:43:15.000000 21 08:42:25.000000 -2 | |
2009-07-14 08:37:00.000000 CME GC 0908 3m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:41:53.551877 0 08:42:25.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 3m 4 1 912.2 910.5 23 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:38:00.000000 CME GC 0908 3m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:41:53.638526 0 08:42:25.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 3m 4 1 911.5 910.1 19 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:39:00.000000 CME GC 0908 3m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:41:53.700996 0 08:42:25.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 3m 4 1 911 909.4 21 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:40:00.000000 CME GC 0908 3m 4 1 927.8 925.9 24 Sell 10 50 08:43:53.000000 0 13:41:53.795855 0 08:49:07.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 3m 4 1 910.9 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 3m 4 1 927 925.8 17 Sell 10 50 08:45:39.000000 0 13:41:53.866129 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 3m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 3m 4 1 926.8 925.8 16 Sell 10 50 08:45:39.000000 0 13:41:53.962205 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 3m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:43:00.000000 CME GC 0908 3m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:41:54.021630 0 08:47:46.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 3m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:44:00.000000 CME GC 0908 3m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:41:54.095193 0 08:47:46.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 3m 4 1 909.5 908.9 11 Buy 10 50 08:47:21.000000 -12 08:48:58.000000 6 08:47:46.000000 -12 | |
2009-07-14 08:45:00.000000 CME GC 0908 3m 4 1 926.3 925.5 14 Buy 10 50 08:48:17.000000 0 13:41:54.159809 0 08:47:46.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 3m 4 1 910.2 908.9 18 Sell 10 50 08:48:54.000000 6 08:49:24.000000 13 08:49:07.000000 0 | |
2009-07-14 08:46:00.000000 CME GC 0908 3m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:41:54.221850 0 08:49:07.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 3m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:47:00.000000 CME GC 0908 3m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:41:54.301834 0 09:04:19.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 3m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:48:00.000000 CME GC 0908 3m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:41:54.375077 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 3m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 3m 4 1 926.7 925.5 18 Sell 10 50 08:52:27.000000 0 13:41:54.438877 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 3m 4 1 908.9 907.5 20 Buy 10 50 08:52:01.000000 9 09:19:38.000000 19 09:18:48.000000 -17 | |
2009-07-14 08:50:00.000000 CME GC 0908 3m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:41:54.509591 0 09:18:48.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 3m 4 1 909.3 908.2 17 Sell 10 50 08:54:25.000000 -18 09:18:16.000000 6 09:04:19.000000 -17 | |
2009-07-14 08:51:00.000000 CME GC 0908 3m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:41:54.598091 0 09:04:19.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 3m 4 1 909.3 908.2 17 Sell 10 50 08:54:25.000000 -18 09:18:16.000000 6 09:04:19.000000 -17 | |
2009-07-14 08:52:00.000000 CME GC 0908 3m 4 1 926.2 925 18 Sell 10 50 08:57:18.000000 0 13:41:54.693356 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 3m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:53:00.000000 CME GC 0908 3m 4 1 925.8 925 14 Sell 10 50 08:57:18.000000 0 13:41:54.748111 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 3m 4 1 908.6 907.8 13 Buy 10 50 08:56:21.000000 -14 09:04:19.000000 3 08:57:58.000000 -13 | |
2009-07-14 08:54:00.000000 CME GC 0908 3m 4 1 925.8 925.3 11 Sell 10 50 08:57:11.000000 0 13:41:54.816499 0 08:57:58.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 3m 4 1 908.7 907.8 14 Buy 10 50 08:57:21.000000 -15 09:04:19.000000 2 08:57:58.000000 -14 | |
2009-07-14 08:55:00.000000 CME GC 0908 3m 4 1 925.8 924.8 16 Sell 10 50 08:58:44.000000 0 13:41:54.880870 0 08:57:58.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 3m 4 1 909.1 908.2 14 Sell 10 50 08:59:43.000000 -15 09:15:28.000000 6 09:04:19.000000 -14 | |
2009-07-14 08:56:00.000000 CME GC 0908 3m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:54.946021 0 09:04:19.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 3m 4 1 909.1 908.4 12 Sell 10 50 08:59:40.000000 -13 09:15:28.000000 8 09:04:19.000000 -12 | |
2009-07-14 08:57:00.000000 CME GC 0908 3m 4 1 925.5 924.7 13 Buy 10 50 09:01:17.000000 0 13:41:55.037180 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 3m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:58:00.000000 CME GC 0908 3m 4 1 925.5 924.7 13 Buy 10 50 09:01:17.000000 0 13:41:55.120447 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 3m 4 1 909 907.8 17 Sell 10 50 09:02:07.000000 -18 09:09:12.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:59:00.000000 CME GC 0908 3m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:55.208650 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 3m 4 1 908.8 907.8 16 Sell 10 50 09:02:07.000000 -16 09:09:04.000000 2 09:04:19.000000 -15 | |
2009-07-14 09:00:00.000000 CME GC 0908 3m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:55.267803 0 09:04:19.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 3m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:01:00.000000 CME GC 0908 3m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:41:55.330266 0 09:04:19.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 3m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:02:00.000000 CME GC 0908 3m 4 1 925.4 924.7 13 Sell 10 50 09:06:14.000000 0 13:41:55.419797 0 09:04:19.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 3m 4 1 908.5 907.4 16 Buy 10 50 09:05:35.000000 11 09:20:52.000000 23 09:18:48.000000 -12 | |
2009-07-14 09:03:00.000000 CME GC 0908 3m 4 1 925.4 924.7 13 Sell 10 50 09:06:14.000000 0 13:41:55.524441 0 09:18:48.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 3m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:04:00.000000 CME GC 0908 3m 4 1 925.3 924.2 17 Buy 10 50 09:07:31.000000 0 13:41:55.584455 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 3m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:05:00.000000 CME GC 0908 3m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:41:55.661733 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 3m 4 1 908.7 907.8 14 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:06:00.000000 CME GC 0908 3m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:41:55.725914 0 09:18:48.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 3m 4 1 909 908 16 Buy 10 50 09:09:04.000000 -16 09:13:36.000000 3 09:09:12.000000 -15 | |
2009-07-14 09:07:00.000000 CME GC 0908 3m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:41:55.790431 0 09:09:12.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 3m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:08:00.000000 CME GC 0908 3m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:41:55.879089 0 09:13:36.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 3m 4 1 909.4 908.4 16 Sell 10 50 09:11:43.000000 -16 09:18:16.000000 8 09:13:36.000000 -15 | |
2009-07-14 09:09:00.000000 CME GC 0908 3m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:41:55.930407 0 09:13:36.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 3m 4 1 909.4 908.1 19 Sell 10 50 09:12:48.000000 -20 09:18:16.000000 5 09:13:36.000000 -19 | |
2009-07-14 09:10:00.000000 CME GC 0908 3m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:41:56.005884 0 09:13:36.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 3m 4 1 908.9 908 15 Sell 10 50 09:13:36.000000 -16 09:15:26.000000 3 09:13:36.000000 -15 | |
2009-07-14 09:11:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Buy 10 50 09:15:26.000000 0 13:41:56.068897 0 09:13:36.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 3m 4 1 908.9 907.5 20 Buy 10 50 09:15:25.000000 9 09:19:38.000000 19 09:18:48.000000 -3 | |
2009-07-14 09:12:00.000000 CME GC 0908 3m 4 1 925.3 924.7 12 Buy 10 50 09:15:26.000000 0 13:41:56.115599 0 09:18:48.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 3m 4 1 908.8 907.5 19 Buy 10 50 09:15:08.000000 9 09:20:51.000000 20 09:18:48.000000 -4 | |
2009-07-14 09:13:00.000000 CME GC 0908 3m 4 1 925.9 924.7 18 Buy 10 50 09:16:04.000000 0 13:41:56.168908 0 09:18:48.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 3m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:14:00.000000 CME GC 0908 3m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:41:56.239679 0 09:18:48.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 3m 4 1 909.6 907.9 22 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:15:00.000000 CME GC 0908 3m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:41:56.322804 0 09:18:48.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 3m 4 1 909.6 908.6 16 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:16:00.000000 CME GC 0908 3m 4 1 926.2 925.4 13 Sell 10 50 09:20:43.000000 0 13:41:56.399498 0 09:18:48.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 3m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:17:00.000000 CME GC 0908 3m 4 1 925.9 925.4 11 Sell 10 50 09:20:43.000000 0 13:41:56.485720 0 10:36:26.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 3m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 3m 4 1 925.9 925.3 12 Sell 10 50 09:21:01.000000 0 13:41:56.558235 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 3m 4 1 911 909.4 21 Sell 10 50 09:21:35.000000 -22 09:59:59.000000 5 09:24:19.000000 -22 | |
2009-07-14 09:19:00.000000 CME GC 0908 3m 4 1 925.7 925.1 12 Sell 10 50 09:23:01.000000 0 13:41:56.622005 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 3m 4 1 910.7 909.3 19 Sell 10 50 09:23:32.000000 -20 09:32:22.000000 3 09:24:19.000000 -19 | |
2009-07-14 09:20:00.000000 CME GC 0908 3m 4 1 925.6 925.1 11 Sell 10 50 09:23:01.000000 0 13:41:56.691336 0 09:24:19.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 3m 4 1 910.4 909.3 17 Sell 10 50 09:23:32.000000 -18 09:31:30.000000 3 09:24:19.000000 -17 | |
2009-07-14 09:21:00.000000 CME GC 0908 3m 4 1 925.6 924.9 12 Buy 10 50 09:24:07.000000 0 13:41:56.740650 0 09:24:19.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 3m 4 1 910.4 909 20 Sell 10 50 09:24:08.000000 -21 09:31:30.000000 0 09:24:19.000000 -20 | |
2009-07-14 09:22:00.000000 CME GC 0908 3m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:41:56.823944 0 09:24:19.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 3m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:23:00.000000 CME GC 0908 3m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:41:56.882104 0 10:00:05.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 3m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 3m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:41:56.962307 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 3m 4 1 909.7 908.8 14 Buy 10 50 09:27:16.000000 6 09:34:30.000000 15 09:32:26.000000 -9 | |
2009-07-14 09:25:00.000000 CME GC 0908 3m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:41:57.042686 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 3m 4 1 909.9 909.1 14 Sell 10 50 09:29:11.000000 -15 09:30:30.000000 0 09:32:26.000000 -14 | |
2009-07-14 09:26:00.000000 CME GC 0908 3m 4 1 926.1 925.3 13 Sell 10 50 09:31:18.000000 0 13:41:57.097638 0 09:32:26.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 3m 4 1 909.9 909.3 12 Sell 10 50 09:29:09.000000 -13 09:30:30.000000 2 09:29:11.000000 -12 | |
2009-07-14 09:27:00.000000 CME GC 0908 3m 4 1 925.7 925.3 9 Sell 10 50 09:31:18.000000 0 13:41:57.147187 0 09:29:11.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 3m 4 1 909.9 909 15 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:28:00.000000 CME GC 0908 3m 4 1 925.7 925.3 9 Sell 10 50 09:31:18.000000 0 13:41:57.197059 0 09:32:26.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 3m 4 1 910.3 909 19 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:29:00.000000 CME GC 0908 3m 4 1 925.6 925.2 9 Sell 10 50 09:33:35.000000 0 13:41:57.274620 0 10:00:05.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 3m 4 1 910.8 909 24 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:30:00.000000 CME GC 0908 3m 4 1 925.6 925.2 9 Sell 10 50 09:33:35.000000 0 13:41:57.467710 0 12:27:23.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 3m 4 1 911.3 909.4 24 Sell 10 50 09:44:56.000000 -25 10:00:05.000000 0 12:27:23.000000 -24 | |
2009-07-14 09:31:00.000000 CME GC 0908 3m 4 1 925.5 924.6 14 Sell 10 50 09:34:59.000000 0 13:41:57.540263 0 12:27:23.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 3m 4 1 911.3 910.2 17 Sell 10 50 09:35:47.000000 -18 10:00:05.000000 7 09:44:56.000000 -17 | |
2009-07-14 09:32:00.000000 CME GC 0908 3m 4 1 925.5 924.5 16 Sell 10 50 09:35:01.000000 0 13:41:57.614106 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 3m 4 1 911.3 910.4 14 Sell 10 50 09:35:24.000000 -15 10:00:05.000000 10 09:44:56.000000 -14 | |
2009-07-14 09:33:00.000000 CME GC 0908 3m 4 1 925.3 923.5 24 Sell 10 50 09:36:51.000000 0 13:41:57.664706 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 3m 4 1 911 909.9 16 Buy 10 50 09:38:38.000000 -17 09:43:40.000000 1 09:38:40.000000 -17 | |
2009-07-14 09:34:00.000000 CME GC 0908 3m 4 1 925 923.4 21 Sell 10 50 09:37:05.000000 0 13:41:57.722078 0 09:38:40.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 3m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:35:00.000000 CME GC 0908 3m 4 1 924.5 923.1 19 Sell 10 50 09:45:08.000000 0 13:41:57.775856 0 09:38:40.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 3m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:36:00.000000 CME GC 0908 3m 4 1 923.9 923.1 14 Buy 10 50 09:39:15.000000 0 13:41:57.847653 0 09:38:40.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 3m 4 1 911.2 910 18 Sell 10 50 09:40:20.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:37:00.000000 CME GC 0908 3m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:41:57.936713 0 09:44:56.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 3m 4 1 911.2 910.1 17 Sell 10 50 09:40:16.000000 -18 10:00:05.000000 6 09:44:56.000000 -17 | |
2009-07-14 09:38:00.000000 CME GC 0908 3m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:41:57.987075 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 3m 4 1 911.2 909.8 19 Sell 10 50 09:41:03.000000 -20 10:00:05.000000 3 09:44:56.000000 -19 | |
2009-07-14 09:39:00.000000 CME GC 0908 3m 4 1 924 923.2 13 Sell 10 50 09:42:39.000000 0 13:41:58.045137 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 3m 4 1 910.9 909.7 18 Sell 10 50 09:43:39.000000 -19 09:59:59.000000 2 09:44:56.000000 -18 | |
2009-07-14 09:40:00.000000 CME GC 0908 3m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:41:58.127235 0 09:44:56.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 3m 4 1 910.5 909.7 13 Sell 10 50 09:43:39.000000 -14 09:56:05.000000 2 09:44:56.000000 -14 | |
2009-07-14 09:41:00.000000 CME GC 0908 3m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:41:58.216602 0 09:44:56.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 3m 4 1 910.5 909.5 16 Sell 10 50 09:44:54.000000 -16 09:56:05.000000 0 09:44:56.000000 -16 | |
2009-07-14 09:42:00.000000 CME GC 0908 3m 4 1 923.7 923.1 12 Sell 10 50 09:45:08.000000 0 13:41:58.275787 0 09:44:56.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 3m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:43:00.000000 CME GC 0908 3m 4 1 923.6 923 12 Sell 10 50 09:46:17.000000 0 13:41:58.333157 0 10:00:05.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 3m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 3m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:41:58.383816 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 3m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 3m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:41:58.444799 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 3m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 3m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:41:58.499049 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 3m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:47:00.000000 CME GC 0908 3m 4 1 923.4 922.7 13 Buy 10 50 09:50:49.000000 0 13:41:58.553243 0 10:00:05.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 3m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 3m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:41:58.608448 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 3m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 3m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:41:58.659935 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 3m 4 1 909.9 909.4 11 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 3m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:41:58.734053 0 09:56:58.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 3m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:51:00.000000 CME GC 0908 3m 4 1 923.5 923 11 Buy 10 50 09:54:41.000000 0 13:41:58.812531 0 09:56:58.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 3m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:52:00.000000 CME GC 0908 3m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:41:58.910609 0 09:56:58.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 3m 4 1 910.4 909.5 15 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:53:00.000000 CME GC 0908 3m 4 1 924 923.3 12 Buy 10 50 09:57:50.000000 0 13:41:58.973423 0 10:00:05.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 3m 4 1 910.8 909.5 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:54:00.000000 CME GC 0908 3m 4 1 924 923.4 11 Buy 10 50 09:57:50.000000 0 13:41:59.138190 0 12:27:23.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 3m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:55:00.000000 CME GC 0908 3m 4 1 924.1 923.4 12 Buy 10 50 09:58:10.000000 0 13:41:59.217182 0 10:36:26.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 3m 4 1 911.2 910 18 Buy 10 50 09:59:59.000000 -19 10:15:03.000000 6 10:00:05.000000 -18 | |
2009-07-14 09:56:00.000000 CME GC 0908 3m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:41:59.272191 0 10:00:05.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 3m 4 1 911.2 910.6 12 Buy 10 50 09:59:59.000000 -13 10:07:54.000000 6 10:00:05.000000 -12 | |
2009-07-14 09:57:00.000000 CME GC 0908 3m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:41:59.327500 0 10:00:05.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 3m 4 1 911.4 910.6 14 Buy 10 50 10:00:03.000000 -15 10:07:54.000000 3 10:00:05.000000 -14 | |
2009-07-14 09:58:00.000000 CME GC 0908 3m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:41:59.406107 0 10:00:05.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 3m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:59:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Buy 10 50 10:04:02.000000 0 13:41:59.494990 0 10:15:22.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 3m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:00:00.000000 CME GC 0908 3m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:41:59.556100 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 3m 4 1 911.9 910.7 18 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:01:00.000000 CME GC 0908 3m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:41:59.633561 0 10:15:22.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 3m 4 1 911.7 910.7 16 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:02:00.000000 CME GC 0908 3m 4 1 924.8 924.3 11 Buy 10 50 10:05:12.000000 0 13:41:59.727925 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 3m 4 1 911.2 910.6 12 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:03:00.000000 CME GC 0908 3m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:41:59.802433 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 3m 4 1 910.9 910.4 11 Sell 10 50 10:06:02.000000 -11 10:31:03.000000 10 10:15:22.000000 -10 | |
2009-07-14 10:04:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Buy 10 50 10:07:27.000000 0 13:41:59.854399 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 3m 4 1 910.9 910.3 12 Sell 10 50 10:07:54.000000 -13 10:31:03.000000 8 10:15:22.000000 -12 | |
2009-07-14 10:05:00.000000 CME GC 0908 3m 4 1 925.5 924.7 13 Sell 10 50 10:09:46.000000 0 13:41:59.913600 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 3m 4 1 910.8 910.1 13 Sell 10 50 10:08:06.000000 -14 10:30:56.000000 6 10:15:22.000000 -13 | |
2009-07-14 10:06:00.000000 CME GC 0908 3m 4 1 925.5 924.9 11 Sell 10 50 10:09:07.000000 0 13:41:59.960459 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 3m 4 1 910.6 909.8 13 Buy 10 50 10:11:57.000000 -14 10:15:21.000000 0 10:15:22.000000 -13 | |
2009-07-14 10:07:00.000000 CME GC 0908 3m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:42:00.012688 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 3m 4 1 910.5 909.8 12 Buy 10 50 10:11:35.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:08:00.000000 CME GC 0908 3m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:42:00.067083 0 10:11:57.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 3m 4 1 910.4 909.8 12 Buy 10 50 10:11:05.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:09:00.000000 CME GC 0908 3m 4 1 924.9 924.3 12 Sell 10 50 10:12:14.000000 0 13:42:00.123111 0 10:11:57.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 3m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:10:00.000000 CME GC 0908 3m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:42:00.177680 0 10:15:22.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 3m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:11:00.000000 CME GC 0908 3m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:42:00.242428 0 10:15:22.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 3m 4 1 910.7 909.9 13 Sell 10 50 10:14:39.000000 -14 10:30:45.000000 5 10:15:22.000000 -13 | |
2009-07-14 10:12:00.000000 CME GC 0908 3m 4 1 924.7 924.1 12 Buy 10 50 10:15:09.000000 0 13:42:00.313285 0 10:15:22.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 3m 4 1 910.6 909.8 13 Sell 10 50 10:15:02.000000 -14 10:30:39.000000 3 10:15:22.000000 -13 | |
2009-07-14 10:13:00.000000 CME GC 0908 3m 4 1 925.1 924.4 12 Buy 10 50 10:16:02.000000 0 13:42:00.425771 0 10:15:22.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 3m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:14:00.000000 CME GC 0908 3m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:42:00.624076 0 12:27:23.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 3m 4 1 910.4 909.3 17 Buy 10 50 10:18:16.000000 63 13:00:01.000000 128 12:27:23.000000 -6 | |
2009-07-14 10:15:00.000000 CME GC 0908 3m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:42:00.798298 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 3m 4 1 910 909.3 12 Buy 10 50 10:18:01.000000 67 13:00:01.000000 133 12:27:23.000000 -2 | |
2009-07-14 10:16:00.000000 CME GC 0908 3m 4 1 925.8 925 14 Sell 10 50 10:20:28.000000 0 13:42:01.015660 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 3m 4 1 910.5 909.4 16 Buy 10 50 10:19:39.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:17:00.000000 CME GC 0908 3m 4 1 925.8 925.2 12 Sell 10 50 10:20:28.000000 0 13:42:01.223692 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 3m 4 1 910.6 909.8 13 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:18:00.000000 CME GC 0908 3m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:42:01.404699 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 3m 4 1 910.6 910 12 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:19:00.000000 CME GC 0908 3m 4 1 925.7 924.9 13 Buy 10 50 10:22:39.000000 0 13:42:01.574034 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 3m 4 1 910.8 910.1 13 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:20:00.000000 CME GC 0908 3m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:42:01.755080 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 3m 4 1 910.8 910.2 12 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:21:00.000000 CME GC 0908 3m 4 1 925.9 925 15 Buy 10 50 10:24:45.000000 0 13:42:01.907985 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 3m 4 1 910.8 910.2 12 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:22:00.000000 CME GC 0908 3m 4 1 926 925.2 13 Buy 10 50 10:26:06.000000 0 13:42:02.108377 0 12:27:23.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 3m 4 1 910.9 910.2 13 Sell 10 50 10:25:35.000000 -14 10:31:03.000000 1 10:26:20.000000 -13 | |
2009-07-14 10:23:00.000000 CME GC 0908 3m 4 1 926 925.4 11 Buy 10 50 10:26:06.000000 0 13:42:02.208151 0 10:26:20.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 3m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 10:26:20.000000 -14 | |
2009-07-14 10:24:00.000000 CME GC 0908 3m 4 1 926.2 925.4 13 Buy 10 50 10:27:07.000000 0 13:42:02.275657 0 10:26:20.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 3m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:25:00.000000 CME GC 0908 3m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:42:02.461469 0 12:27:23.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 3m 4 1 910.5 910 11 Buy 10 50 10:29:57.000000 63 13:00:01.000000 128 12:27:23.000000 0 | |
2009-07-14 10:26:00.000000 CME GC 0908 3m 4 1 926.3 925.7 12 Sell 10 50 10:31:49.000000 0 13:42:02.650445 0 12:27:23.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 3m 4 1 910.4 910 10 Buy 10 50 10:29:29.000000 63 13:00:01.000000 128 12:27:23.000000 -3 | |
2009-07-14 10:27:00.000000 CME GC 0908 3m 4 1 926.3 925.9 9 Sell 10 50 10:31:00.000000 0 13:42:02.829760 0 12:27:23.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 3m 4 1 910.7 910.1 12 Buy 10 50 10:30:16.000000 62 13:00:01.000000 126 12:27:23.000000 -2 | |
2009-07-14 10:28:00.000000 CME GC 0908 3m 4 1 926.3 925.9 9 Sell 10 50 10:31:02.000000 0 13:42:03.016124 0 12:27:23.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 3m 4 1 911.2 910.1 17 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:29:00.000000 CME GC 0908 3m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:03.107293 0 10:36:26.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 3m 4 1 911.6 910.3 18 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:30:00.000000 CME GC 0908 3m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:03.203269 0 10:36:26.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 3m 4 1 911.6 910.6 16 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:31:00.000000 CME GC 0908 3m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:03.272031 0 10:36:26.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 3m 4 1 911.8 911.1 13 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:32:00.000000 CME GC 0908 3m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:03.364846 0 10:40:50.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 3m 4 1 912.4 911.3 17 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:33:00.000000 CME GC 0908 3m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:42:03.472572 0 10:48:00.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 3m 4 1 912.6 911.3 18 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:34:00.000000 CME GC 0908 3m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:42:03.544266 0 10:48:00.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 3m 4 1 912.9 911.5 20 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:35:00.000000 CME GC 0908 3m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:03.605105 0 10:53:38.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 3m 4 1 912.9 912.1 14 Sell 10 50 10:39:24.000000 -15 10:45:39.000000 0 10:53:38.000000 -14 | |
2009-07-14 10:36:00.000000 CME GC 0908 3m 4 1 926.5 925.6 14 Buy 10 50 10:40:59.000000 0 13:42:03.686821 0 10:53:38.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 3m 4 1 912.9 912.1 14 Sell 10 50 10:39:24.000000 -15 10:45:39.000000 0 10:53:38.000000 -14 | |
2009-07-14 10:37:00.000000 CME GC 0908 3m 4 1 926.5 925.6 14 Buy 10 50 10:40:59.000000 0 13:42:03.764065 0 10:53:38.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 3m 4 1 912.8 912 14 Buy 10 50 10:40:41.000000 11 11:01:54.000000 23 11:00:46.000000 -7 | |
2009-07-14 10:38:00.000000 CME GC 0908 3m 4 1 926.7 925.7 16 Buy 10 50 10:41:03.000000 0 13:42:03.840408 0 11:00:46.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 3m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:39:00.000000 CME GC 0908 3m 4 1 927 926 16 Sell 10 50 10:42:27.000000 0 13:42:03.915815 0 10:53:38.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 3m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:40:00.000000 CME GC 0908 3m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:03.981218 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 3m 4 1 913 912.3 12 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:41:00.000000 CME GC 0908 3m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:04.048046 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 3m 4 1 912.9 912.4 11 Sell 10 50 10:44:26.000000 -11 10:45:39.000000 0 10:53:38.000000 -10 | |
2009-07-14 10:42:00.000000 CME GC 0908 3m 4 1 926.4 925.7 13 Buy 10 50 10:46:39.000000 0 13:42:04.137164 0 10:53:38.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 3m 4 1 912.9 912.3 12 Buy 10 50 10:45:03.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:43:00.000000 CME GC 0908 3m 4 1 926.2 925.8 9 Buy 10 50 10:46:35.000000 0 13:42:04.266306 0 10:53:38.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 3m 4 1 913.4 912.3 17 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:44:00.000000 CME GC 0908 3m 4 1 926.6 925.8 13 Buy 10 50 10:47:04.000000 0 13:42:04.352918 0 10:53:38.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 3m 4 1 913.5 912.3 17 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:45:00.000000 CME GC 0908 3m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:42:04.461356 0 11:00:46.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 3m 4 1 913.7 912.6 17 Buy 10 50 10:48:07.000000 6 11:01:37.000000 15 11:00:46.000000 -13 | |
2009-07-14 10:46:00.000000 CME GC 0908 3m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:42:04.516251 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 3m 4 1 913.8 913 14 Sell 10 50 10:49:45.000000 -15 10:53:17.000000 2 10:51:14.000000 -14 | |
2009-07-14 10:47:00.000000 CME GC 0908 3m 4 1 926.7 926 13 Sell 10 50 10:50:01.000000 0 13:42:04.612599 0 10:51:14.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 3m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:48:00.000000 CME GC 0908 3m 4 1 926.5 925.2 18 Buy 10 50 11:06:29.000000 0 13:42:04.665643 0 10:51:14.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 3m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:49:00.000000 CME GC 0908 3m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:42:04.711692 0 10:51:14.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 3m 4 1 913.6 912.6 16 Buy 10 50 10:52:03.000000 6 11:01:37.000000 16 11:00:46.000000 -3 | |
2009-07-14 10:50:00.000000 CME GC 0908 3m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:42:04.769251 0 11:00:46.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 3m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:51:00.000000 CME GC 0908 3m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:42:04.826536 0 11:00:46.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 3m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:52:00.000000 CME GC 0908 3m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:42:04.905566 0 11:51:25.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 3m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 3m 4 1 925.9 925.3 12 Buy 10 50 10:56:15.000000 0 13:42:04.980526 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 3m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 3m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:42:05.052874 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 3m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:55:00.000000 CME GC 0908 3m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:42:05.142829 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 3m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:56:00.000000 CME GC 0908 3m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:05.276615 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 3m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:57:00.000000 CME GC 0908 3m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:05.389704 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 3m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:58:00.000000 CME GC 0908 3m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:05.460269 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 3m 4 1 915.3 913.9 19 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:59:00.000000 CME GC 0908 3m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:05.546028 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 3m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 3m 4 1 926 925.6 9 Buy 10 50 11:03:18.000000 0 13:42:05.626345 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 3m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 3m 4 1 926.1 925.7 9 Buy 10 50 11:04:56.000000 0 13:42:05.709873 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 3m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 3m 4 1 926.2 925.7 11 Buy 10 50 11:06:28.000000 0 13:42:05.793862 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 3m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 3m 4 1 926.2 925.8 9 Buy 10 50 11:06:28.000000 0 13:42:05.847007 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 3m 4 1 915 914.3 12 Buy 10 50 11:06:03.000000 10 11:54:24.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:04:00.000000 CME GC 0908 3m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:05.937127 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 3m 4 1 915.2 914.5 13 Buy 10 50 11:07:02.000000 9 11:54:21.000000 20 11:51:25.000000 -12 | |
2009-07-14 11:05:00.000000 CME GC 0908 3m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:42:06.027620 0 11:51:25.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 3m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:06:00.000000 CME GC 0908 3m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:42:06.083286 0 11:21:48.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 3m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:07:00.000000 CME GC 0908 3m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:06.164378 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 3m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 3m 4 1 926.5 925.9 11 Buy 10 50 11:11:28.000000 0 13:42:06.216000 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 3m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 3m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:06.265658 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 3m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 3m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:06.317409 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 3m 4 1 914.9 914.7 8 Sell 10 50 11:13:13.000000 -9 11:25:18.000000 3 11:21:48.000000 -8 | |
2009-07-14 11:11:00.000000 CME GC 0908 3m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:06.377405 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 3m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:12:00.000000 CME GC 0908 3m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:06.434478 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 3m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:13:00.000000 CME GC 0908 3m 4 1 926.3 926 9 Buy 10 50 11:16:23.000000 0 13:42:06.530507 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 3m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:14:00.000000 CME GC 0908 3m 4 1 926.4 926 10 Sell 10 50 11:17:41.000000 0 13:42:06.628387 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 3m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 3m 4 1 926.4 925.9 11 Sell 10 50 11:18:08.000000 0 13:42:06.726856 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 3m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 3m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:42:06.805390 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 3m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:17:00.000000 CME GC 0908 3m 4 1 926.1 925.5 12 Sell 10 50 11:20:15.000000 0 13:42:06.898439 0 11:21:48.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 3m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:18:00.000000 CME GC 0908 3m 4 1 925.8 925.4 9 Buy 10 50 11:21:01.000000 0 13:42:07.019563 0 11:21:48.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 3m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:19:00.000000 CME GC 0908 3m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:07.106517 0 11:21:48.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 3m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:20:00.000000 CME GC 0908 3m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:07.189943 0 11:51:25.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 3m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:21:00.000000 CME GC 0908 3m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:07.302413 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 3m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:22:00.000000 CME GC 0908 3m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:07.372804 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 3m 4 1 914.9 914.2 13 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:23:00.000000 CME GC 0908 3m 4 1 925.8 925.4 9 Sell 10 50 11:26:22.000000 0 13:42:07.480246 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 3m 4 1 915.3 914.3 16 Sell 10 50 11:34:45.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:24:00.000000 CME GC 0908 3m 4 1 925.7 925.2 11 Sell 10 50 11:28:23.000000 0 13:42:07.571354 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 3m 4 1 915.3 914.6 13 Sell 10 50 11:27:01.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:25:00.000000 CME GC 0908 3m 4 1 925.6 925.2 9 Sell 10 50 11:28:23.000000 0 13:42:07.652920 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 3m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:26:00.000000 CME GC 0908 3m 4 1 925.6 924.7 14 Sell 10 50 11:30:54.000000 0 13:42:07.746062 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 3m 4 1 915.2 914.4 13 Buy 10 50 11:29:45.000000 9 11:54:21.000000 20 11:51:25.000000 -12 | |
2009-07-14 11:27:00.000000 CME GC 0908 3m 4 1 925.5 924.7 13 Sell 10 50 11:30:54.000000 0 13:42:07.841186 0 11:51:25.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 3m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:28:00.000000 CME GC 0908 3m 4 1 925.4 924.6 14 Sell 10 50 11:31:37.000000 0 13:42:07.952040 0 11:34:45.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 3m 4 1 915.3 914.6 13 Sell 10 50 11:33:45.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:29:00.000000 CME GC 0908 3m 4 1 925.1 924.5 12 Sell 10 50 11:32:01.000000 0 13:42:08.041531 0 11:34:45.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 3m 4 1 915.3 914.8 11 Sell 10 50 11:33:40.000000 -11 11:49:08.000000 5 11:34:45.000000 -10 | |
2009-07-14 11:30:00.000000 CME GC 0908 3m 4 1 925 924.4 11 Buy 10 50 11:33:01.000000 0 13:42:08.163497 0 11:34:45.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 3m 4 1 915.3 914.8 11 Sell 10 50 11:33:40.000000 -11 11:49:08.000000 5 11:34:45.000000 -10 | |
2009-07-14 11:31:00.000000 CME GC 0908 3m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:42:08.239386 0 11:34:45.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 3m 4 1 915.2 914.4 13 Sell 10 50 11:34:45.000000 -14 11:49:08.000000 1 11:34:45.000000 -13 | |
2009-07-14 11:32:00.000000 CME GC 0908 3m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:42:08.332089 0 11:34:45.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 3m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:33:00.000000 CME GC 0908 3m 4 1 925.3 924.7 12 Sell 10 50 11:37:34.000000 0 13:42:08.405431 0 11:49:14.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 3m 4 1 914.9 914.2 13 Buy 10 50 11:36:01.000000 10 11:59:47.000000 22 11:51:25.000000 -5 | |
2009-07-14 11:34:00.000000 CME GC 0908 3m 4 1 925.3 924.7 12 Sell 10 50 11:37:34.000000 0 13:42:08.511364 0 11:51:25.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 3m 4 1 915 914.2 13 Buy 10 50 11:37:23.000000 10 11:54:24.000000 22 11:51:25.000000 -4 | |
2009-07-14 11:35:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:08.607029 0 11:51:25.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 3m 4 1 915.1 914.3 13 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:36:00.000000 CME GC 0908 3m 4 1 925.2 924.5 13 Buy 10 50 11:40:41.000000 0 13:42:08.747710 0 11:49:14.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 3m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:37:00.000000 CME GC 0908 3m 4 1 925 924.5 11 Buy 10 50 11:40:41.000000 0 13:42:08.849191 0 11:49:14.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 3m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:38:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:08.915998 0 11:49:14.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 3m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:39:00.000000 CME GC 0908 3m 4 1 925.3 924.6 13 Sell 10 50 11:42:36.000000 0 13:42:09.006575 0 11:51:25.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 3m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 3m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:42:09.102457 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 3m 4 1 915.2 914.8 9 Sell 10 50 11:45:15.000000 -10 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:41:00.000000 CME GC 0908 3m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:42:09.215298 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 3m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:42:00.000000 CME GC 0908 3m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:42:09.329962 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 3m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:43:00.000000 CME GC 0908 3m 4 1 924.4 923.6 14 Buy 10 50 11:48:35.000000 0 13:42:09.401934 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 3m 4 1 915.1 914.7 9 Buy 10 50 11:46:02.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:44:00.000000 CME GC 0908 3m 4 1 924.4 923.8 12 Buy 10 50 11:48:35.000000 0 13:42:09.487063 0 11:49:14.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 3m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:45:00.000000 CME GC 0908 3m 4 1 924.4 923.9 11 Buy 10 50 11:48:35.000000 0 13:42:09.557418 0 11:51:25.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 3m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:46:00.000000 CME GC 0908 3m 4 1 924.5 924.1 9 Buy 10 50 11:49:02.000000 0 13:42:09.620943 0 11:51:25.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 3m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:47:00.000000 CME GC 0908 3m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:09.689970 0 11:51:25.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 3m 4 1 916.3 914.7 22 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:48:00.000000 CME GC 0908 3m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:09.834733 0 12:27:23.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 3m 4 1 916.4 914.9 21 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:49:00.000000 CME GC 0908 3m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:09.978623 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 3m 4 1 917.3 915 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:50:00.000000 CME GC 0908 3m 4 1 924.6 924.1 11 Buy 10 50 11:55:06.000000 0 13:42:10.099462 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 3m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 3m 4 1 924.6 924.3 8 Buy 10 50 11:55:06.000000 0 13:42:10.173501 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 3m 4 1 917.3 916.3 16 Sell 10 50 11:54:24.000000 -16 12:05:25.000000 5 12:00:25.000000 -15 | |
2009-07-14 11:52:00.000000 CME GC 0908 3m 4 1 924.6 924.4 7 Buy 10 50 11:55:06.000000 0 13:42:10.261994 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 3m 4 1 917.1 916.2 14 Buy 10 50 11:55:44.000000 -15 12:00:25.000000 1 11:56:06.000000 -14 | |
2009-07-14 11:53:00.000000 CME GC 0908 3m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:42:10.348888 0 11:56:06.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 3m 4 1 917.2 916.2 16 Buy 10 50 11:56:06.000000 -16 12:00:25.000000 0 11:56:06.000000 -15 | |
2009-07-14 11:54:00.000000 CME GC 0908 3m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:42:10.412949 0 11:56:06.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 3m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:55:00.000000 CME GC 0908 3m 4 1 924.9 924.5 10 Buy 10 50 11:58:40.000000 0 13:42:10.461982 0 12:00:25.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 3m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:56:00.000000 CME GC 0908 3m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:42:10.513931 0 12:00:25.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 3m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:57:00.000000 CME GC 0908 3m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:42:10.594190 0 12:00:25.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 3m 4 1 916.9 916 15 Sell 10 50 12:00:22.000000 -16 12:04:10.000000 1 12:00:25.000000 -15 | |
2009-07-14 11:58:00.000000 CME GC 0908 3m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:10.661741 0 12:00:25.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 3m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:59:00.000000 CME GC 0908 3m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:10.735645 0 12:05:56.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 3m 4 1 916.5 915.7 13 Buy 10 50 12:03:06.000000 32 12:49:27.000000 68 12:27:23.000000 -2 | |
2009-07-14 12:00:00.000000 CME GC 0908 3m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:10.853451 0 12:27:23.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 3m 4 1 916.5 915.7 13 Buy 10 50 12:03:06.000000 32 12:49:27.000000 68 12:27:23.000000 -2 | |
2009-07-14 12:01:00.000000 CME GC 0908 3m 4 1 925.2 924.7 11 Buy 10 50 12:04:18.000000 0 13:42:11.017926 0 12:27:23.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 3m 4 1 917.2 915.9 18 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 12:02:00.000000 CME GC 0908 3m 4 1 925.4 924.8 12 Buy 10 50 12:05:07.000000 0 13:42:11.129014 0 12:27:23.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 3m 4 1 917.4 915.9 21 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:03:00.000000 CME GC 0908 3m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:42:11.275261 0 12:27:23.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 3m 4 1 918.2 916.4 23 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 3m 4 1 925.6 925.1 11 Sell 10 50 12:07:55.000000 0 13:42:11.372841 0 12:12:20.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 3m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:05:00.000000 CME GC 0908 3m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:42:11.501046 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 3m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:06:00.000000 CME GC 0908 3m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:42:11.577162 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 3m 4 1 918.2 917.5 13 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:07:00.000000 CME GC 0908 3m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:42:11.666954 0 12:12:20.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 3m 4 1 918.2 917.6 12 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:08:00.000000 CME GC 0908 3m 4 1 925.3 925 9 Buy 10 50 12:12:59.000000 0 13:42:11.737541 0 12:12:20.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 3m 4 1 918.7 917.6 17 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:09:00.000000 CME GC 0908 3m 4 1 925.3 925.1 8 Buy 10 50 12:12:59.000000 0 13:42:11.831345 0 12:12:20.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 3m 4 1 919.6 917.8 23 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:10:00.000000 CME GC 0908 3m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:42:11.905832 0 12:27:23.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 3m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 3m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:42:12.001410 0 12:26:47.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 3m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 3m 4 1 925.4 924.8 12 Sell 10 50 12:15:16.000000 0 13:42:12.122948 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 3m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:13:00.000000 CME GC 0908 3m 4 1 925.3 924.5 14 Sell 10 50 12:17:18.000000 0 13:42:12.210668 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 3m 4 1 920 919.3 12 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:14:00.000000 CME GC 0908 3m 4 1 925.2 924.5 13 Sell 10 50 12:17:18.000000 0 13:42:12.324163 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 3m 4 1 919.9 919.3 12 Buy 10 50 12:17:56.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:15:00.000000 CME GC 0908 3m 4 1 925 924.2 13 Sell 10 50 12:18:08.000000 0 13:42:12.430142 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 3m 4 1 920 919.5 11 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:16:00.000000 CME GC 0908 3m 4 1 924.7 923.8 14 Sell 10 50 12:19:14.000000 0 13:42:12.517235 0 12:27:23.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 3m 4 1 920.3 919.5 14 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:17:00.000000 CME GC 0908 3m 4 1 924.7 923.7 16 Sell 10 50 12:21:24.000000 0 13:42:12.646483 0 12:27:23.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 3m 4 1 920.3 919.6 13 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:18:00.000000 CME GC 0908 3m 4 1 924.2 923.7 11 Sell 10 50 12:21:24.000000 0 13:42:12.733342 0 12:27:23.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 3m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:19:00.000000 CME GC 0908 3m 4 1 924.2 923.5 13 Sell 10 50 12:23:14.000000 0 13:42:12.832428 0 12:22:33.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 3m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:20:00.000000 CME GC 0908 3m 4 1 923.9 923.5 10 Sell 10 50 12:23:14.000000 0 13:42:12.919585 0 12:22:33.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 3m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:21:00.000000 CME GC 0908 3m 4 1 923.8 922.7 17 Sell 10 50 12:27:11.000000 0 13:42:13.012315 0 12:26:47.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 3m 4 1 920.3 919.6 13 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:22:00.000000 CME GC 0908 3m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:42:13.109878 0 12:27:23.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 3m 4 1 920.2 919.6 12 Buy 10 50 12:25:33.000000 15 12:29:49.000000 31 12:27:23.000000 -3 | |
2009-07-14 12:23:00.000000 CME GC 0908 3m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:42:13.209192 0 12:27:23.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 3m 4 1 920.3 919.8 11 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:24:00.000000 CME GC 0908 3m 4 1 923.4 922.7 13 Sell 10 50 12:27:11.000000 0 13:42:13.318814 0 12:27:23.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 3m 4 1 922.7 919.8 34 Buy 10 50 12:27:23.000000 -35 12:49:50.000000 6 12:27:23.000000 -34 | |
2009-07-14 12:25:00.000000 CME GC 0908 3m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:42:13.369553 0 12:27:23.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 3m 4 1 923.4 920.1 39 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:26:00.000000 CME GC 0908 3m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:42:13.446087 0 12:59:59.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 3m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 3m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:42:13.512352 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 3m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:28:00.000000 CME GC 0908 3m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:42:13.589527 0 12:43:08.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 3m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:29:00.000000 CME GC 0908 3m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:42:13.687015 0 12:43:08.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 3m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:30:00.000000 CME GC 0908 3m 4 1 923.6 922.6 16 Buy 10 50 12:33:18.000000 0 13:42:13.749349 0 12:43:08.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 3m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:31:00.000000 CME GC 0908 3m 4 1 923.8 922.8 16 Buy 10 50 12:35:21.000000 0 13:42:13.850547 0 12:59:59.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 3m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:32:00.000000 CME GC 0908 3m 4 1 923.8 923.1 13 Buy 10 50 12:35:21.000000 0 13:42:13.946437 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 3m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:33:00.000000 CME GC 0908 3m 4 1 924.2 923.5 13 Buy 10 50 12:36:35.000000 0 13:42:14.020466 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 3m 4 1 921.9 921.2 13 Buy 10 50 12:38:03.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:34:00.000000 CME GC 0908 3m 4 1 924.4 923.5 15 Buy 10 50 12:37:02.000000 0 13:42:14.133891 0 12:38:13.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 3m 4 1 922 921.2 13 Buy 10 50 12:38:09.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:35:00.000000 CME GC 0908 3m 4 1 924.5 923.7 13 Buy 10 50 12:38:06.000000 0 13:42:14.208227 0 12:38:13.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 3m 4 1 922 921.3 12 Buy 10 50 12:38:09.000000 -13 12:41:16.000000 1 12:38:13.000000 -12 | |
2009-07-14 12:36:00.000000 CME GC 0908 3m 4 1 924.6 923.9 12 Buy 10 50 12:39:11.000000 0 13:42:14.273155 0 12:38:13.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 3m 4 1 922.2 921.3 14 Sell 10 50 12:39:34.000000 11 13:00:01.000000 22 12:59:59.000000 -3 | |
2009-07-14 12:37:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Sell 10 50 12:40:10.000000 0 13:42:14.326826 0 12:59:59.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 3m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:38:00.000000 CME GC 0908 3m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:42:14.396809 0 12:49:56.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 3m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:39:00.000000 CME GC 0908 3m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:42:14.450103 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 3m 4 1 921.6 920.6 16 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:40:00.000000 CME GC 0908 3m 4 1 924.2 923.7 11 Buy 10 50 12:43:53.000000 0 13:42:14.522707 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 3m 4 1 921.3 920.5 14 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:41:00.000000 CME GC 0908 3m 4 1 924.4 923.7 13 Buy 10 50 12:44:04.000000 0 13:42:14.605762 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 3m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:42:00.000000 CME GC 0908 3m 4 1 924.6 923.8 13 Buy 10 50 12:48:17.000000 0 13:42:14.680881 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 3m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:43:00.000000 CME GC 0908 3m 4 1 924.6 924.1 11 Buy 10 50 12:48:17.000000 0 13:42:14.775689 0 12:49:56.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 3m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:44:00.000000 CME GC 0908 3m 4 1 924.6 924.2 9 Buy 10 50 12:48:17.000000 0 13:42:14.853298 0 12:49:56.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 3m 4 1 921.1 920.6 11 Sell 10 50 12:47:15.000000 6 12:52:03.000000 13 12:49:56.000000 0 | |
2009-07-14 12:45:00.000000 CME GC 0908 3m 4 1 924.6 924.2 9 Buy 10 50 12:48:17.000000 0 13:42:14.971131 0 12:49:56.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 3m 4 1 921 920.2 13 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:46:00.000000 CME GC 0908 3m 4 1 924.7 924.2 11 Sell 10 50 12:49:09.000000 0 13:42:15.017929 0 12:59:59.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 3m 4 1 921 920.1 14 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 3m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:15.097316 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 3m 4 1 920.8 919.1 23 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 3m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:15.169335 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 3m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 3m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:15.235991 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 3m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 3m 4 1 924.7 924 13 Sell 10 50 12:53:21.000000 0 13:42:15.297589 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 3m 4 1 919.8 919.2 12 Buy 10 50 12:53:36.000000 0 13:00:01.000000 0 12:53:40.000000 -10 | |
2009-07-14 12:51:00.000000 CME GC 0908 3m 4 1 924.3 923.9 9 Sell 10 50 12:55:26.000000 0 13:42:15.342877 0 12:53:40.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 3m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:52:00.000000 CME GC 0908 3m 4 1 924.1 923.9 7 Sell 10 50 12:55:26.000000 0 13:42:15.399275 0 12:59:59.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 3m 4 1 920 919.5 11 Sell 10 50 12:58:10.000000 0 13:00:01.000000 4 12:59:59.000000 -6 | |
2009-07-14 12:53:00.000000 CME GC 0908 3m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:42:15.449777 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 3m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:54:00.000000 CME GC 0908 3m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:42:15.543977 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 3m 4 1 920 919.7 8 Sell 10 50 12:57:23.000000 0 13:00:01.000000 6 12:59:59.000000 -4 | |
2009-07-14 12:55:00.000000 CME GC 0908 3m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:15.622609 0 12:59:59.000000 0 | |
2009-07-13 12:55:00.000000 CME GC 0908 3m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:56:00.000000 CME GC 0908 3m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:15.691463 0 12:59:59.000000 0 | |
2009-07-13 12:56:00.000000 CME GC 0908 3m 4 1 920 919.4 11 Sell 10 50 12:59:48.000000 0 13:00:01.000000 3 12:59:59.000000 -2 | |
2009-07-14 12:57:00.000000 CME GC 0908 3m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:15.742391 0 12:59:59.000000 0 | |
2009-07-13 12:57:00.000000 CME GC 0908 3m 4 1 919.9 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 4m 4 1 925.1 924.1 16 Buy 10 50 07:15:37.000000 0 13:42:15.990201 0 12:59:59.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 4m 4 1 913.2 912.2 16 Buy 10 50 07:06:17.000000 5 07:44:17.000000 11 07:42:01.000000 -13 | |
2009-07-14 07:01:00.000000 CME GC 0908 4m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:42:16.093865 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 4m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:42:01.000000 -13 | |
2009-07-14 07:02:00.000000 CME GC 0908 4m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:42:16.182550 0 07:42:01.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 4m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:42:01.000000 -13 | |
2009-07-14 07:03:00.000000 CME GC 0908 4m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:42:16.283235 0 07:42:01.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 4m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:04:00.000000 CME GC 0908 4m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:42:16.350279 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 4m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:05:00.000000 CME GC 0908 4m 4 1 925 924.4 11 Sell 10 50 07:09:14.000000 0 13:42:16.415724 0 07:30:28.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 4m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 4m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:42:16.491745 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 4m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:07:00.000000 CME GC 0908 4m 4 1 924.9 924.2 13 Buy 10 50 07:15:35.000000 0 13:42:16.546477 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 4m 4 1 913.2 912.7 11 Buy 10 50 07:13:55.000000 -11 07:20:02.000000 0 07:30:28.000000 -10 | |
2009-07-14 07:08:00.000000 CME GC 0908 4m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:16.609041 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 4m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:09:00.000000 CME GC 0908 4m 4 1 924.6 924.2 9 Buy 10 50 07:13:52.000000 0 13:42:16.679636 0 07:13:55.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 4m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:10:00.000000 CME GC 0908 4m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:16.728496 0 07:13:55.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 4m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:11:00.000000 CME GC 0908 4m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:16.778487 0 07:30:28.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 4m 4 1 913.3 912.9 9 Sell 10 50 07:15:23.000000 -10 07:36:46.000000 7 07:30:28.000000 -9 | |
2009-07-14 07:12:00.000000 CME GC 0908 4m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:42:16.840988 0 07:30:28.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 4m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:13:00.000000 CME GC 0908 4m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:42:16.893162 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 4m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:14:00.000000 CME GC 0908 4m 4 1 925.4 923.8 22 Sell 10 50 07:18:02.000000 0 13:42:16.945784 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 4m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:15:00.000000 CME GC 0908 4m 4 1 925.4 923.5 25 Sell 10 50 07:19:10.000000 0 13:42:16.998514 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 4m 4 1 913 912.7 8 Sell 10 50 07:19:12.000000 -9 07:36:17.000000 5 07:30:28.000000 -9 | |
2009-07-14 07:16:00.000000 CME GC 0908 4m 4 1 925.1 922.8 28 Sell 10 50 07:20:01.000000 0 13:42:17.054614 0 07:30:28.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 4m 4 1 912.9 912.4 11 Sell 10 50 07:20:02.000000 -11 07:36:12.000000 2 07:30:28.000000 -10 | |
2009-07-14 07:17:00.000000 CME GC 0908 4m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:42:17.109675 0 07:30:28.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 4m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:18:00.000000 CME GC 0908 4m 4 1 923.9 922 25 Buy 10 50 07:23:57.000000 0 13:42:17.214196 0 07:42:01.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 4m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:19:00.000000 CME GC 0908 4m 4 1 923.7 922 23 Buy 10 50 07:23:57.000000 0 13:42:17.290191 0 07:42:01.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 4m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:20:00.000000 CME GC 0908 4m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:42:17.388772 0 07:42:01.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 4m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:21:00.000000 CME GC 0908 4m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:42:17.481179 0 07:42:01.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 4m 4 1 913 912.4 11 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:22:00.000000 CME GC 0908 4m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:42:17.586735 0 07:42:01.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 4m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:23:00.000000 CME GC 0908 4m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:42:17.636945 0 07:30:28.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 4m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:24:00.000000 CME GC 0908 4m 4 1 924.8 923.5 19 Buy 10 50 07:30:12.000000 0 13:42:17.694954 0 07:30:28.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 4m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:25:00.000000 CME GC 0908 4m 4 1 924.8 923.6 18 Buy 10 50 07:30:12.000000 0 13:42:17.789293 0 07:30:28.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 4m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:26:00.000000 CME GC 0908 4m 4 1 924.8 923.7 17 Buy 10 50 07:30:12.000000 0 13:42:17.881502 0 07:30:28.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 4m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:27:00.000000 CME GC 0908 4m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:17.981111 0 07:30:28.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 4m 4 1 912.9 912.1 14 Buy 10 50 07:31:39.000000 6 07:44:25.000000 14 07:42:01.000000 -7 | |
2009-07-14 07:28:00.000000 CME GC 0908 4m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:18.143908 0 07:42:01.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 4m 4 1 913 912.1 14 Buy 10 50 07:32:09.000000 6 07:44:25.000000 13 07:42:01.000000 -7 | |
2009-07-14 07:29:00.000000 CME GC 0908 4m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:18.215141 0 07:42:01.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 4m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:30:00.000000 CME GC 0908 4m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:18.334116 0 07:42:01.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 4m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:31:00.000000 CME GC 0908 4m 4 1 926.5 924.7 23 Sell 10 50 07:35:25.000000 0 13:42:18.402421 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 4m 4 1 913.1 912.3 13 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:32:00.000000 CME GC 0908 4m 4 1 926.5 924.3 27 Sell 10 50 07:37:44.000000 0 13:42:18.505860 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 4m 4 1 913.2 912.4 13 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:33:00.000000 CME GC 0908 4m 4 1 926.4 924.3 27 Sell 10 50 07:37:44.000000 0 13:42:18.563782 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 4m 4 1 913.8 912.6 18 Buy 10 50 07:41:32.000000 -19 07:47:18.000000 5 07:42:01.000000 -18 | |
2009-07-14 07:34:00.000000 CME GC 0908 4m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:42:18.658508 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 4m 4 1 913.8 912.7 17 Buy 10 50 07:41:32.000000 -18 07:47:18.000000 5 07:42:01.000000 -17 | |
2009-07-14 07:35:00.000000 CME GC 0908 4m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:42:18.790554 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 4m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:36:00.000000 CME GC 0908 4m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:42:18.880758 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 4m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:37:00.000000 CME GC 0908 4m 4 1 925 923.3 22 Sell 10 50 07:43:06.000000 0 13:42:19.019278 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 4m 4 1 913.8 913 14 Buy 10 50 07:41:32.000000 -15 07:47:13.000000 5 07:42:01.000000 -14 | |
2009-07-14 07:38:00.000000 CME GC 0908 4m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:42:19.099152 0 07:42:01.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 4m 4 1 914.2 913 18 Buy 10 50 07:42:01.000000 -19 07:47:13.000000 1 07:42:01.000000 -18 | |
2009-07-14 07:39:00.000000 CME GC 0908 4m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:42:19.197574 0 07:42:01.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 4m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:40:00.000000 CME GC 0908 4m 4 1 924.8 923.1 23 Buy 10 50 07:44:42.000000 0 13:42:19.292375 0 07:47:18.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 4m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:41:00.000000 CME GC 0908 4m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:19.388681 0 07:48:19.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 4m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:42:00.000000 CME GC 0908 4m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:19.481461 0 07:48:19.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 4m 4 1 914.5 913.3 17 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:43:00.000000 CME GC 0908 4m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:19.550911 0 07:47:18.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 4m 4 1 914.5 912.8 22 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:44:00.000000 CME GC 0908 4m 4 1 925.2 923.8 19 Buy 10 50 07:49:03.000000 0 13:42:19.679304 0 07:48:19.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 4m 4 1 914.4 911.8 32 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:45:00.000000 CME GC 0908 4m 4 1 925.2 924.3 14 Buy 10 50 07:49:03.000000 0 13:42:19.765141 0 08:09:46.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 4m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:46:00.000000 CME GC 0908 4m 4 1 925.5 924.4 16 Buy 10 50 07:50:28.000000 0 13:42:19.820787 0 08:09:46.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 4m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:47:00.000000 CME GC 0908 4m 4 1 925.6 924.5 17 Buy 10 50 07:52:31.000000 0 13:42:19.920559 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 4m 4 1 912.9 911.6 19 Buy 10 50 07:51:40.000000 -20 08:07:33.000000 5 07:56:37.000000 -19 | |
2009-07-14 07:48:00.000000 CME GC 0908 4m 4 1 925.6 924.6 16 Buy 10 50 07:52:31.000000 0 13:42:20.056375 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 4m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:49:00.000000 CME GC 0908 4m 4 1 926.1 925 17 Buy 10 50 07:53:02.000000 0 13:42:20.164747 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 4m 4 1 913.3 911.7 22 Buy 10 50 07:56:34.000000 -23 08:07:01.000000 1 07:56:37.000000 -22 | |
2009-07-14 07:50:00.000000 CME GC 0908 4m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:42:20.255974 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 4m 4 1 913.3 912.2 17 Sell 10 50 07:54:03.000000 5 08:08:09.000000 11 08:07:48.000000 -15 | |
2009-07-14 07:51:00.000000 CME GC 0908 4m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:42:20.366555 0 08:07:48.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 4m 4 1 913.3 912 19 Buy 10 50 07:56:34.000000 -20 08:06:42.000000 1 07:56:37.000000 -19 | |
2009-07-14 07:52:00.000000 CME GC 0908 4m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:42:20.469422 0 07:56:37.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 4m 4 1 913.2 912 18 Buy 10 50 07:56:33.000000 -19 08:06:42.000000 2 07:56:37.000000 -18 | |
2009-07-14 07:53:00.000000 CME GC 0908 4m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:42:20.608749 0 07:56:37.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 4m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:54:00.000000 CME GC 0908 4m 4 1 925.6 924.4 17 Sell 10 50 07:58:16.000000 0 13:42:20.710629 0 08:09:46.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 4m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:55:00.000000 CME GC 0908 4m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:42:20.844814 0 08:09:46.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 4m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 4m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:42:20.954455 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 4m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 4m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:42:21.093254 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 4m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 4m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:42:21.187732 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 4m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:59:00.000000 CME GC 0908 4m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:21.272910 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 4m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:00:00.000000 CME GC 0908 4m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:21.340585 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 4m 4 1 913.3 912.6 13 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:01:00.000000 CME GC 0908 4m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:21.422012 0 08:09:46.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 4m 4 1 913.2 912.6 12 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:02:00.000000 CME GC 0908 4m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:21.508770 0 08:09:46.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 4m 4 1 913.2 912.4 13 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:03:00.000000 CME GC 0908 4m 4 1 925.3 924.2 17 Buy 10 50 08:11:49.000000 0 13:42:21.588848 0 08:07:48.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 4m 4 1 913.2 911.4 23 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:04:00.000000 CME GC 0908 4m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:42:21.744195 0 08:42:25.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 4m 4 1 913.2 911 28 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:05:00.000000 CME GC 0908 4m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:42:21.868235 0 08:42:25.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 4m 4 1 913.2 910.9 28 Sell 10 50 08:09:03.000000 10 08:43:15.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:06:00.000000 CME GC 0908 4m 4 1 925.2 924.4 13 Buy 10 50 08:11:06.000000 0 13:42:21.956991 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 4m 4 1 912.5 910.3 27 Buy 10 50 08:15:53.000000 -28 08:41:46.000000 0 08:42:25.000000 -27 | |
2009-07-14 08:07:00.000000 CME GC 0908 4m 4 1 925.1 924.4 12 Buy 10 50 08:11:02.000000 0 13:42:22.037011 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 4m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:08:00.000000 CME GC 0908 4m 4 1 925.4 924.6 14 Buy 10 50 08:12:25.000000 0 13:42:22.088785 0 08:15:53.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 4m 4 1 911.7 910.3 19 Buy 10 50 08:13:30.000000 -20 08:41:46.000000 7 08:15:53.000000 -19 | |
2009-07-14 08:09:00.000000 CME GC 0908 4m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:42:22.151236 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 4m 4 1 911.6 910.3 18 Buy 10 50 08:13:29.000000 -19 08:41:46.000000 8 08:15:53.000000 -18 | |
2009-07-14 08:10:00.000000 CME GC 0908 4m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:42:22.236068 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 4m 4 1 911.8 910.5 19 Buy 10 50 08:14:08.000000 -20 08:40:39.000000 6 08:15:53.000000 -19 | |
2009-07-14 08:11:00.000000 CME GC 0908 4m 4 1 925.6 925.1 11 Buy 10 50 08:15:56.000000 0 13:42:22.319306 0 08:15:53.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 4m 4 1 912.2 910.5 23 Buy 10 50 08:15:42.000000 -24 08:40:39.000000 2 08:15:53.000000 -23 | |
2009-07-14 08:12:00.000000 CME GC 0908 4m 4 1 925.7 925.2 11 Buy 10 50 08:16:14.000000 0 13:42:22.397634 0 08:15:53.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 4m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:13:00.000000 CME GC 0908 4m 4 1 926.2 925.2 16 Buy 10 50 08:17:01.000000 0 13:42:22.478607 0 08:42:25.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 4m 4 1 912.6 911 22 Sell 10 50 08:21:46.000000 10 08:43:17.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:14:00.000000 CME GC 0908 4m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:42:22.605379 0 08:42:25.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 4m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 4m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:42:22.715684 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 4m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:16:00.000000 CME GC 0908 4m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:42:22.809794 0 08:42:25.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 4m 4 1 912.5 911.6 14 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:17:00.000000 CME GC 0908 4m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:42:22.889570 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 4m 4 1 912.2 911.6 12 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:18:00.000000 CME GC 0908 4m 4 1 926.7 925.8 14 Sell 10 50 08:23:40.000000 0 13:42:22.993519 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 4m 4 1 912.2 910.7 21 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:19:00.000000 CME GC 0908 4m 4 1 926.7 925.8 14 Sell 10 50 08:23:40.000000 0 13:42:23.078802 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 4m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:20:00.000000 CME GC 0908 4m 4 1 926.7 925.7 16 Sell 10 50 08:24:39.000000 0 13:42:23.176407 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 4m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:21:00.000000 CME GC 0908 4m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:42:23.248240 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 4m 4 1 911.7 910.6 17 Buy 10 50 08:25:13.000000 -18 08:40:17.000000 5 08:36:45.000000 -17 | |
2009-07-14 08:22:00.000000 CME GC 0908 4m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:42:23.350430 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 4m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:23:00.000000 CME GC 0908 4m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:42:23.472179 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 4m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:24:00.000000 CME GC 0908 4m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:42:23.552856 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 4m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:25:00.000000 CME GC 0908 4m 4 1 926.5 925.5 16 Sell 10 50 08:29:41.000000 0 13:42:23.639825 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 4m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:26:00.000000 CME GC 0908 4m 4 1 926.2 925.4 13 Sell 10 50 08:30:11.000000 0 13:42:23.716312 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 4m 4 1 911.6 910.6 16 Buy 10 50 08:30:59.000000 -16 08:40:17.000000 6 08:36:45.000000 -15 | |
2009-07-14 08:27:00.000000 CME GC 0908 4m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:42:23.798498 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 4m 4 1 911.7 910.9 13 Buy 10 50 08:31:02.000000 -14 08:39:23.000000 5 08:36:45.000000 -14 | |
2009-07-14 08:28:00.000000 CME GC 0908 4m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:42:23.900898 0 08:36:45.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 4m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:29:00.000000 CME GC 0908 4m 4 1 925.7 924.5 18 Buy 10 50 08:33:58.000000 0 13:42:24.004634 0 08:42:25.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 4m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:30:00.000000 CME GC 0908 4m 4 1 925.8 924.5 19 Buy 10 50 08:34:18.000000 0 13:42:24.107158 0 08:42:25.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 4m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:31:00.000000 CME GC 0908 4m 4 1 926.3 924.5 24 Buy 10 50 08:35:10.000000 0 13:42:24.208217 0 08:42:25.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 4m 4 1 912.1 911.2 14 Sell 10 50 08:35:10.000000 11 08:43:20.000000 23 08:42:25.000000 -13 | |
2009-07-14 08:32:00.000000 CME GC 0908 4m 4 1 926.7 924.5 28 Buy 10 50 08:36:25.000000 0 13:42:24.300807 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 4m 4 1 912.1 910.7 19 Buy 10 50 08:36:44.000000 -20 08:40:17.000000 1 08:36:45.000000 -19 | |
2009-07-14 08:33:00.000000 CME GC 0908 4m 4 1 926.8 925 24 Buy 10 50 08:39:47.000000 0 13:42:24.378167 0 08:36:45.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 4m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:34:00.000000 CME GC 0908 4m 4 1 926.8 925.6 18 Sell 10 50 08:39:10.000000 0 13:42:24.457976 0 08:42:25.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 4m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:35:00.000000 CME GC 0908 4m 4 1 926.8 926 14 Sell 10 50 08:39:07.000000 0 13:42:24.509130 0 08:42:25.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 4m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:36:00.000000 CME GC 0908 4m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:42:24.608406 0 08:42:25.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 4m 4 1 912.3 910.5 24 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:37:00.000000 CME GC 0908 4m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:24.694709 0 08:42:25.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 4m 4 1 912.2 910.1 27 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:38:00.000000 CME GC 0908 4m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:24.768347 0 08:42:25.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 4m 4 1 911.5 909.4 26 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:39:00.000000 CME GC 0908 4m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:24.843114 0 08:49:07.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 4m 4 1 911 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:40:00.000000 CME GC 0908 4m 4 1 927.8 925.8 26 Sell 10 50 08:45:39.000000 0 13:42:24.925253 0 08:49:07.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 4m 4 1 910.9 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 4m 4 1 927 925.8 17 Sell 10 50 08:45:39.000000 0 13:42:24.980866 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 4m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 4m 4 1 926.8 925.5 19 Sell 10 50 08:52:27.000000 0 13:42:25.039316 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 4m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:43:00.000000 CME GC 0908 4m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:42:25.101918 0 08:47:46.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 4m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:44:00.000000 CME GC 0908 4m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:42:25.167739 0 08:47:46.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 4m 4 1 910.2 908.9 18 Sell 10 50 08:48:54.000000 6 08:49:24.000000 13 08:49:07.000000 0 | |
2009-07-14 08:45:00.000000 CME GC 0908 4m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:42:25.249724 0 08:49:07.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 4m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:46:00.000000 CME GC 0908 4m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:42:25.341527 0 09:04:19.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 4m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:47:00.000000 CME GC 0908 4m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:42:25.450804 0 09:04:19.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 4m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:48:00.000000 CME GC 0908 4m 4 1 926.7 925.5 18 Sell 10 50 08:52:27.000000 0 13:42:25.520816 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 4m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 4m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:42:25.601337 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 4m 4 1 909.3 907.5 24 Sell 10 50 09:04:19.000000 -25 09:18:16.000000 0 09:04:19.000000 -24 | |
2009-07-14 08:50:00.000000 CME GC 0908 4m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:42:25.694112 0 09:04:19.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 4m 4 1 909.3 908.2 17 Sell 10 50 08:54:25.000000 -18 09:18:16.000000 6 09:04:19.000000 -17 | |
2009-07-14 08:51:00.000000 CME GC 0908 4m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:42:25.778827 0 09:04:19.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 4m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:52:00.000000 CME GC 0908 4m 4 1 926.2 925 18 Sell 10 50 08:57:18.000000 0 13:42:25.872778 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 4m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:53:00.000000 CME GC 0908 4m 4 1 925.8 925 14 Sell 10 50 08:57:18.000000 0 13:42:25.954185 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 4m 4 1 908.7 907.8 14 Buy 10 50 08:57:21.000000 -15 09:04:19.000000 2 08:57:58.000000 -14 | |
2009-07-14 08:54:00.000000 CME GC 0908 4m 4 1 925.8 924.8 16 Sell 10 50 08:58:44.000000 0 13:42:26.038925 0 08:57:58.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 4m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:55:00.000000 CME GC 0908 4m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:42:26.095341 0 09:04:19.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 4m 4 1 909.1 908.2 14 Sell 10 50 08:59:43.000000 -15 09:15:28.000000 6 09:04:19.000000 -14 | |
2009-07-14 08:56:00.000000 CME GC 0908 4m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:26.189701 0 09:04:19.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 4m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:57:00.000000 CME GC 0908 4m 4 1 925.5 924.7 13 Buy 10 50 09:01:17.000000 0 13:42:26.258819 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 4m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:58:00.000000 CME GC 0908 4m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:26.336636 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 4m 4 1 909 907.8 17 Sell 10 50 09:02:07.000000 -18 09:09:12.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:59:00.000000 CME GC 0908 4m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:26.436145 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 4m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:00:00.000000 CME GC 0908 4m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:26.566098 0 09:04:19.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 4m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:01:00.000000 CME GC 0908 4m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:26.656128 0 09:04:19.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 4m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:02:00.000000 CME GC 0908 4m 4 1 925.4 924.7 13 Sell 10 50 09:06:14.000000 0 13:42:26.791644 0 09:18:48.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 4m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:03:00.000000 CME GC 0908 4m 4 1 925.4 924.2 18 Buy 10 50 09:07:43.000000 0 13:42:26.864899 0 09:18:48.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 4m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:04:00.000000 CME GC 0908 4m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:42:26.973122 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 4m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:05:00.000000 CME GC 0908 4m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:42:27.105788 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 4m 4 1 909 907.8 17 Buy 10 50 09:09:04.000000 7 09:19:38.000000 18 09:18:48.000000 -17 | |
2009-07-14 09:06:00.000000 CME GC 0908 4m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:42:27.207107 0 09:18:48.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 4m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:07:00.000000 CME GC 0908 4m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:42:27.301702 0 09:13:36.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 4m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:08:00.000000 CME GC 0908 4m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:42:27.380149 0 09:13:36.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 4m 4 1 909.4 908.1 19 Sell 10 50 09:12:48.000000 -20 09:18:16.000000 5 09:13:36.000000 -19 | |
2009-07-14 09:09:00.000000 CME GC 0908 4m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:42:27.455608 0 09:13:36.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 4m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:10:00.000000 CME GC 0908 4m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:42:27.533865 0 09:13:36.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 4m 4 1 908.9 907.5 20 Buy 10 50 09:15:25.000000 9 09:19:38.000000 19 09:18:48.000000 -3 | |
2009-07-14 09:11:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Buy 10 50 09:15:26.000000 0 13:42:27.659813 0 09:18:48.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 4m 4 1 908.9 907.5 20 Buy 10 50 09:15:25.000000 9 09:19:38.000000 19 09:18:48.000000 -3 | |
2009-07-14 09:12:00.000000 CME GC 0908 4m 4 1 925.9 924.7 18 Buy 10 50 09:16:04.000000 0 13:42:27.734946 0 09:18:48.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 4m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:13:00.000000 CME GC 0908 4m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:42:27.801289 0 09:18:48.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 4m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:14:00.000000 CME GC 0908 4m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:42:27.910401 0 09:18:48.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 4m 4 1 909.6 907.9 22 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:15:00.000000 CME GC 0908 4m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:42:27.993426 0 09:18:48.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 4m 4 1 911 908.6 29 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:16:00.000000 CME GC 0908 4m 4 1 926.2 925.4 13 Sell 10 50 09:20:43.000000 0 13:42:28.140360 0 10:36:26.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 4m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:17:00.000000 CME GC 0908 4m 4 1 925.9 925.3 12 Sell 10 50 09:21:01.000000 0 13:42:28.257775 0 10:36:26.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 4m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 4m 4 1 925.9 925.1 14 Sell 10 50 09:23:01.000000 0 13:42:28.373522 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 4m 4 1 911 909.3 22 Sell 10 50 09:23:32.000000 -23 09:59:59.000000 3 09:24:19.000000 -23 | |
2009-07-14 09:19:00.000000 CME GC 0908 4m 4 1 925.7 925.1 12 Sell 10 50 09:23:01.000000 0 13:42:28.513124 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 4m 4 1 910.7 909.3 19 Sell 10 50 09:23:32.000000 -20 09:32:22.000000 3 09:24:19.000000 -19 | |
2009-07-14 09:20:00.000000 CME GC 0908 4m 4 1 925.6 924.9 12 Buy 10 50 09:24:07.000000 0 13:42:28.590074 0 09:24:19.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 4m 4 1 910.4 909 20 Sell 10 50 09:24:08.000000 -21 09:31:30.000000 0 09:24:19.000000 -20 | |
2009-07-14 09:21:00.000000 CME GC 0908 4m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:42:28.690096 0 09:24:19.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 4m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:22:00.000000 CME GC 0908 4m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:42:28.828572 0 10:00:05.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 4m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:23:00.000000 CME GC 0908 4m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:42:28.935309 0 10:00:05.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 4m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 4m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:42:29.011984 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 4m 4 1 909.9 908.8 17 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:25:00.000000 CME GC 0908 4m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:42:29.129516 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 4m 4 1 909.9 909.1 14 Sell 10 50 09:29:11.000000 -15 09:30:30.000000 0 09:32:26.000000 -14 | |
2009-07-14 09:26:00.000000 CME GC 0908 4m 4 1 926.1 925.3 13 Sell 10 50 09:31:18.000000 0 13:42:29.226360 0 09:32:26.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 4m 4 1 909.9 909 15 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:27:00.000000 CME GC 0908 4m 4 1 925.7 925.3 9 Sell 10 50 09:31:18.000000 0 13:42:29.314360 0 09:32:26.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 4m 4 1 910.3 909 19 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:28:00.000000 CME GC 0908 4m 4 1 925.7 925.2 11 Sell 10 50 09:33:35.000000 0 13:42:29.424149 0 10:00:05.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 4m 4 1 910.8 909 24 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:29:00.000000 CME GC 0908 4m 4 1 925.6 925.2 9 Sell 10 50 09:33:35.000000 0 13:42:29.650695 0 12:27:23.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 4m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:30:00.000000 CME GC 0908 4m 4 1 925.6 924.6 16 Sell 10 50 09:34:59.000000 0 13:42:29.705898 0 10:36:26.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 4m 4 1 911.3 909.4 24 Sell 10 50 09:44:56.000000 -25 10:00:05.000000 0 10:36:26.000000 -24 | |
2009-07-14 09:31:00.000000 CME GC 0908 4m 4 1 925.5 924.5 16 Sell 10 50 09:35:01.000000 0 13:42:29.763036 0 10:36:26.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 4m 4 1 911.3 910.2 17 Sell 10 50 09:35:47.000000 -18 10:00:05.000000 7 09:44:56.000000 -17 | |
2009-07-14 09:32:00.000000 CME GC 0908 4m 4 1 925.5 923.5 26 Sell 10 50 09:36:51.000000 0 13:42:29.841192 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 4m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:33:00.000000 CME GC 0908 4m 4 1 925.3 923.4 24 Sell 10 50 09:37:05.000000 0 13:42:29.925293 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 4m 4 1 911 909.9 16 Buy 10 50 09:38:38.000000 -17 09:43:40.000000 1 09:38:40.000000 -17 | |
2009-07-14 09:34:00.000000 CME GC 0908 4m 4 1 925 923.1 24 Sell 10 50 09:45:08.000000 0 13:42:29.985581 0 09:38:40.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 4m 4 1 910.8 909.9 14 Buy 10 50 09:38:31.000000 -15 09:43:40.000000 2 09:38:40.000000 -15 | |
2009-07-14 09:35:00.000000 CME GC 0908 4m 4 1 924.5 923.1 19 Sell 10 50 09:45:08.000000 0 13:42:30.046724 0 09:38:40.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 4m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:36:00.000000 CME GC 0908 4m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:30.128760 0 09:44:56.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 4m 4 1 911.2 910 18 Sell 10 50 09:40:20.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:37:00.000000 CME GC 0908 4m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:30.213906 0 09:44:56.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 4m 4 1 911.2 909.8 19 Sell 10 50 09:41:03.000000 -20 10:00:05.000000 3 09:44:56.000000 -19 | |
2009-07-14 09:38:00.000000 CME GC 0908 4m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:30.324362 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 4m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:39:00.000000 CME GC 0908 4m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:30.402293 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 4m 4 1 910.9 909.7 18 Sell 10 50 09:43:39.000000 -19 09:59:59.000000 2 09:44:56.000000 -18 | |
2009-07-14 09:40:00.000000 CME GC 0908 4m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:42:30.530119 0 09:44:56.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 4m 4 1 910.5 909.5 16 Sell 10 50 09:44:54.000000 -16 09:56:05.000000 0 09:44:56.000000 -16 | |
2009-07-14 09:41:00.000000 CME GC 0908 4m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:42:30.622026 0 09:44:56.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 4m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:42:00.000000 CME GC 0908 4m 4 1 923.7 923 13 Sell 10 50 09:46:17.000000 0 13:42:30.747773 0 10:00:05.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 4m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:43:00.000000 CME GC 0908 4m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:42:30.815927 0 10:00:05.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 4m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 4m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:42:30.895040 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 4m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 4m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:42:30.956823 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 4m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 4m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:42:31.013193 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 4m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:47:00.000000 CME GC 0908 4m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:42:31.073404 0 10:00:05.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 4m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 4m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:42:31.137535 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 4m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 4m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:42:31.189746 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 4m 4 1 909.9 909.4 11 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 4m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:42:31.238501 0 09:56:58.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 4m 4 1 909.9 909.5 10 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:51:00.000000 CME GC 0908 4m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:42:31.319707 0 09:56:58.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 4m 4 1 910.4 909.5 15 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:52:00.000000 CME GC 0908 4m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:42:31.412917 0 10:00:05.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 4m 4 1 910.8 909.5 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:53:00.000000 CME GC 0908 4m 4 1 924 923.3 12 Buy 10 50 09:57:50.000000 0 13:42:31.594526 0 12:27:23.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 4m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:54:00.000000 CME GC 0908 4m 4 1 924.1 923.4 12 Buy 10 50 09:58:10.000000 0 13:42:31.676155 0 10:36:26.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 4m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:55:00.000000 CME GC 0908 4m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:42:31.724437 0 10:36:26.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 4m 4 1 911.2 910 18 Buy 10 50 09:59:59.000000 -19 10:15:03.000000 6 10:00:05.000000 -18 | |
2009-07-14 09:56:00.000000 CME GC 0908 4m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:42:31.792560 0 10:00:05.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 4m 4 1 911.4 910.6 14 Buy 10 50 10:00:03.000000 -15 10:07:54.000000 3 10:00:05.000000 -14 | |
2009-07-14 09:57:00.000000 CME GC 0908 4m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:42:31.850632 0 10:00:05.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 4m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:58:00.000000 CME GC 0908 4m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:42:31.909583 0 10:15:22.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 4m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:59:00.000000 CME GC 0908 4m 4 1 924.7 924.2 11 Buy 10 50 10:04:02.000000 0 13:42:31.962428 0 10:15:22.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 4m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:00:00.000000 CME GC 0908 4m 4 1 924.7 924.3 9 Buy 10 50 10:04:02.000000 0 13:42:32.007420 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 4m 4 1 911.9 910.7 18 Sell 10 50 10:04:51.000000 5 10:17:21.000000 12 10:15:22.000000 -3 | |
2009-07-14 10:01:00.000000 CME GC 0908 4m 4 1 924.8 924.3 11 Buy 10 50 10:05:12.000000 0 13:42:32.053509 0 10:15:22.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 4m 4 1 911.7 910.6 17 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:02:00.000000 CME GC 0908 4m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:42:32.111756 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 4m 4 1 911.2 910.4 13 Sell 10 50 10:06:02.000000 -14 10:31:52.000000 10 10:15:22.000000 -13 | |
2009-07-14 10:03:00.000000 CME GC 0908 4m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:42:32.160369 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 4m 4 1 910.9 910.3 12 Sell 10 50 10:07:54.000000 -13 10:31:03.000000 8 10:15:22.000000 -12 | |
2009-07-14 10:04:00.000000 CME GC 0908 4m 4 1 925.5 924.5 16 Sell 10 50 10:09:54.000000 0 13:42:32.227834 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 4m 4 1 910.9 910.1 14 Sell 10 50 10:08:06.000000 -15 10:31:03.000000 6 10:15:22.000000 -14 | |
2009-07-14 10:05:00.000000 CME GC 0908 4m 4 1 925.5 924.7 13 Sell 10 50 10:09:46.000000 0 13:42:32.274437 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 4m 4 1 910.8 909.8 16 Sell 10 50 10:15:02.000000 -16 10:30:56.000000 3 10:15:22.000000 -15 | |
2009-07-14 10:06:00.000000 CME GC 0908 4m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:42:32.326854 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 4m 4 1 910.6 909.8 13 Buy 10 50 10:11:57.000000 -14 10:15:21.000000 0 10:15:22.000000 -13 | |
2009-07-14 10:07:00.000000 CME GC 0908 4m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:42:32.400670 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 4m 4 1 910.5 909.8 12 Buy 10 50 10:11:35.000000 -13 10:15:21.000000 1 10:11:57.000000 -12 | |
2009-07-14 10:08:00.000000 CME GC 0908 4m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:42:32.453902 0 10:11:57.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 4m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:09:00.000000 CME GC 0908 4m 4 1 924.9 924.1 14 Buy 10 50 10:15:15.000000 0 13:42:32.517234 0 10:15:22.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 4m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:10:00.000000 CME GC 0908 4m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:42:32.569555 0 10:15:22.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 4m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:11:00.000000 CME GC 0908 4m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:42:32.629530 0 10:15:22.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 4m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:12:00.000000 CME GC 0908 4m 4 1 925.1 924.1 16 Buy 10 50 10:16:02.000000 0 13:42:32.689382 0 10:15:22.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 4m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:13:00.000000 CME GC 0908 4m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:42:32.864339 0 12:27:23.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 4m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:14:00.000000 CME GC 0908 4m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:42:33.022651 0 12:27:23.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 4m 4 1 910.4 909.3 17 Buy 10 50 10:18:16.000000 63 13:00:01.000000 128 12:27:23.000000 -6 | |
2009-07-14 10:15:00.000000 CME GC 0908 4m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:42:33.179768 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 4m 4 1 910.5 909.3 17 Buy 10 50 10:19:39.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:16:00.000000 CME GC 0908 4m 4 1 925.8 925 14 Sell 10 50 10:20:28.000000 0 13:42:33.333452 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 4m 4 1 910.6 909.4 17 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:17:00.000000 CME GC 0908 4m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:42:33.494122 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 4m 4 1 910.6 909.8 13 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:18:00.000000 CME GC 0908 4m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:42:33.654119 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 4m 4 1 910.8 910 14 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:19:00.000000 CME GC 0908 4m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:42:33.804293 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 4m 4 1 910.8 910.1 13 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:20:00.000000 CME GC 0908 4m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:42:33.964905 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 4m 4 1 910.8 910.2 12 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:21:00.000000 CME GC 0908 4m 4 1 926 925 16 Buy 10 50 10:26:06.000000 0 13:42:34.121755 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 4m 4 1 910.9 910.2 13 Sell 10 50 10:25:35.000000 -14 10:31:03.000000 1 10:26:20.000000 -13 | |
2009-07-14 10:22:00.000000 CME GC 0908 4m 4 1 926 925.2 13 Buy 10 50 10:26:06.000000 0 13:42:34.185403 0 10:26:20.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 4m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 10:26:20.000000 -14 | |
2009-07-14 10:23:00.000000 CME GC 0908 4m 4 1 926.2 925.4 13 Buy 10 50 10:27:07.000000 0 13:42:34.254000 0 10:26:20.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 4m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:24:00.000000 CME GC 0908 4m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:42:34.420884 0 12:27:23.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 4m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:25:00.000000 CME GC 0908 4m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:42:34.581432 0 12:27:23.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 4m 4 1 910.5 910 11 Buy 10 50 10:29:57.000000 63 13:00:01.000000 128 12:27:23.000000 0 | |
2009-07-14 10:26:00.000000 CME GC 0908 4m 4 1 926.3 925.7 12 Sell 10 50 10:31:49.000000 0 13:42:34.746265 0 12:27:23.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 4m 4 1 910.7 910 13 Buy 10 50 10:30:16.000000 62 13:00:01.000000 126 12:27:23.000000 -2 | |
2009-07-14 10:27:00.000000 CME GC 0908 4m 4 1 926.3 925.9 9 Sell 10 50 10:31:02.000000 0 13:42:34.918171 0 12:27:23.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 4m 4 1 911.2 910.1 17 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:28:00.000000 CME GC 0908 4m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:34.987303 0 10:36:26.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 4m 4 1 911.6 910.1 21 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:29:00.000000 CME GC 0908 4m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:35.050972 0 10:36:26.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 4m 4 1 911.6 910.3 18 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:30:00.000000 CME GC 0908 4m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:42:35.114498 0 10:36:26.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 4m 4 1 911.8 910.6 18 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:31:00.000000 CME GC 0908 4m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:35.182353 0 10:40:50.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 4m 4 1 912.4 911.1 19 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:32:00.000000 CME GC 0908 4m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:35.242037 0 10:48:00.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 4m 4 1 912.6 911.3 18 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:33:00.000000 CME GC 0908 4m 4 1 926.6 926 12 Sell 10 50 10:37:03.000000 0 13:42:35.311331 0 10:48:00.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 4m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:34:00.000000 CME GC 0908 4m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:35.367816 0 10:53:38.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 4m 4 1 912.9 911.5 20 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:35:00.000000 CME GC 0908 4m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:42:35.444984 0 10:53:38.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 4m 4 1 912.9 912.1 14 Sell 10 50 10:39:24.000000 -15 10:45:39.000000 0 10:53:38.000000 -14 | |
2009-07-14 10:36:00.000000 CME GC 0908 4m 4 1 926.5 925.6 14 Buy 10 50 10:40:59.000000 0 13:42:35.509886 0 10:53:38.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 4m 4 1 912.9 912 15 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:37:00.000000 CME GC 0908 4m 4 1 926.7 925.6 17 Buy 10 50 10:41:03.000000 0 13:42:35.571342 0 10:53:38.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 4m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:38:00.000000 CME GC 0908 4m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:35.621320 0 10:53:38.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 4m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:39:00.000000 CME GC 0908 4m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:35.669954 0 10:53:38.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 4m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:40:00.000000 CME GC 0908 4m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:35.745205 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 4m 4 1 913 912.3 12 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:41:00.000000 CME GC 0908 4m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:42:35.826111 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 4m 4 1 912.9 912.3 12 Buy 10 50 10:45:03.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:42:00.000000 CME GC 0908 4m 4 1 926.4 925.7 13 Buy 10 50 10:46:39.000000 0 13:42:35.879064 0 10:53:38.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 4m 4 1 913.4 912.3 17 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:43:00.000000 CME GC 0908 4m 4 1 926.6 925.8 13 Buy 10 50 10:47:04.000000 0 13:42:35.934219 0 10:53:38.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 4m 4 1 913.5 912.3 17 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:44:00.000000 CME GC 0908 4m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:42:35.996678 0 11:00:46.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 4m 4 1 913.7 912.3 19 Buy 10 50 10:48:07.000000 6 11:01:37.000000 15 11:00:46.000000 -13 | |
2009-07-14 10:45:00.000000 CME GC 0908 4m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:42:36.064457 0 11:00:46.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 4m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:46:00.000000 CME GC 0908 4m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:42:36.133458 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 4m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:47:00.000000 CME GC 0908 4m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:42:36.207857 0 10:51:14.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 4m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:48:00.000000 CME GC 0908 4m 4 1 926.5 925.2 18 Buy 10 50 11:06:29.000000 0 13:42:36.281376 0 10:51:14.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 4m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:49:00.000000 CME GC 0908 4m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:42:36.337457 0 11:00:46.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 4m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:50:00.000000 CME GC 0908 4m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:42:36.411445 0 11:00:46.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 4m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:51:00.000000 CME GC 0908 4m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:42:36.500441 0 11:51:25.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 4m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:52:00.000000 CME GC 0908 4m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:42:36.581041 0 11:51:25.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 4m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 4m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:42:36.659586 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 4m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 4m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:42:36.722922 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 4m 4 1 914.5 913.8 12 Buy 10 50 10:58:54.000000 12 11:59:58.000000 27 11:51:25.000000 -5 | |
2009-07-14 10:55:00.000000 CME GC 0908 4m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:42:36.799519 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 4m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:56:00.000000 CME GC 0908 4m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:36.882412 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 4m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:57:00.000000 CME GC 0908 4m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:36.960036 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 4m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:58:00.000000 CME GC 0908 4m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:37.033416 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 4m 4 1 915.3 913.9 19 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:59:00.000000 CME GC 0908 4m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:37.103438 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 4m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 4m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:42:37.180717 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 4m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 4m 4 1 926.2 925.7 11 Buy 10 50 11:06:28.000000 0 13:42:37.226750 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 4m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 4m 4 1 926.2 925.7 11 Buy 10 50 11:06:28.000000 0 13:42:37.284759 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 4m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 4m 4 1 926.6 925.8 13 Buy 10 50 11:12:21.000000 0 13:42:37.348495 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 4m 4 1 915.2 914.3 14 Buy 10 50 11:07:02.000000 9 11:54:21.000000 20 11:51:25.000000 -12 | |
2009-07-14 11:04:00.000000 CME GC 0908 4m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:37.416456 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 4m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:05:00.000000 CME GC 0908 4m 4 1 926.6 926 12 Sell 10 50 11:09:45.000000 0 13:42:37.472682 0 11:21:48.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 4m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:06:00.000000 CME GC 0908 4m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:37.540160 0 11:21:48.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 4m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:07:00.000000 CME GC 0908 4m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:37.596602 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 4m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 4m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:42:37.645894 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 4m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 4m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:42:37.709406 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 4m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 4m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:37.766069 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 4m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:11:00.000000 CME GC 0908 4m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:37.825536 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 4m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:12:00.000000 CME GC 0908 4m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:42:37.880487 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 4m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:13:00.000000 CME GC 0908 4m 4 1 926.4 926 10 Sell 10 50 11:17:41.000000 0 13:42:37.938749 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 4m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:14:00.000000 CME GC 0908 4m 4 1 926.4 925.9 11 Sell 10 50 11:18:08.000000 0 13:42:37.986829 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 4m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 4m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:42:38.031466 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 4m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 4m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:42:38.075131 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 4m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:17:00.000000 CME GC 0908 4m 4 1 926.1 925.4 12 Sell 10 50 11:26:22.000000 0 13:42:38.136288 0 11:21:48.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 4m 4 1 914.7 914.4 8 Sell 10 50 11:21:17.000000 -9 11:25:15.000000 1 11:21:48.000000 -8 | |
2009-07-14 11:18:00.000000 CME GC 0908 4m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:38.197262 0 11:21:48.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 4m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:19:00.000000 CME GC 0908 4m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:38.276483 0 11:51:25.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 4m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:20:00.000000 CME GC 0908 4m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:38.350557 0 11:51:25.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 4m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:21:00.000000 CME GC 0908 4m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:38.425352 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 4m 4 1 914.9 914.2 13 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:22:00.000000 CME GC 0908 4m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:42:38.497493 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 4m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:23:00.000000 CME GC 0908 4m 4 1 925.8 925.2 12 Sell 10 50 11:28:23.000000 0 13:42:38.549249 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 4m 4 1 915.3 914.3 16 Sell 10 50 11:34:45.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:24:00.000000 CME GC 0908 4m 4 1 925.7 925.2 11 Sell 10 50 11:28:23.000000 0 13:42:38.599052 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 4m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:25:00.000000 CME GC 0908 4m 4 1 925.6 924.7 14 Sell 10 50 11:30:54.000000 0 13:42:38.662035 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 4m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:26:00.000000 CME GC 0908 4m 4 1 925.6 924.7 14 Sell 10 50 11:30:54.000000 0 13:42:38.726285 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 4m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:27:00.000000 CME GC 0908 4m 4 1 925.5 924.6 14 Sell 10 50 11:31:37.000000 0 13:42:38.772564 0 11:34:45.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 4m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:28:00.000000 CME GC 0908 4m 4 1 925.4 924.5 15 Sell 10 50 11:32:01.000000 0 13:42:38.833607 0 11:34:45.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 4m 4 1 915.3 914.6 13 Sell 10 50 11:33:45.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:29:00.000000 CME GC 0908 4m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:42:38.911740 0 11:34:45.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 4m 4 1 915.3 914.8 11 Sell 10 50 11:33:40.000000 -11 11:49:08.000000 5 11:34:45.000000 -10 | |
2009-07-14 11:30:00.000000 CME GC 0908 4m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:42:38.960149 0 11:34:45.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 4m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:31:00.000000 CME GC 0908 4m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:42:39.018103 0 11:34:45.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 4m 4 1 915.2 914.2 16 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:32:00.000000 CME GC 0908 4m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:42:39.085119 0 11:51:25.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 4m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:33:00.000000 CME GC 0908 4m 4 1 925.3 924.7 12 Sell 10 50 11:37:34.000000 0 13:42:39.139229 0 11:49:14.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 4m 4 1 915 914.2 13 Buy 10 50 11:37:23.000000 10 11:54:24.000000 22 11:51:25.000000 -4 | |
2009-07-14 11:34:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:39.211618 0 11:51:25.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 4m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:35:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:39.278506 0 11:49:14.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 4m 4 1 915.1 914.3 13 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:36:00.000000 CME GC 0908 4m 4 1 925.2 924.5 13 Buy 10 50 11:40:41.000000 0 13:42:39.330999 0 11:49:14.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 4m 4 1 915.1 914.6 11 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:37:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:39.380857 0 11:49:14.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 4m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:38:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:42:39.437903 0 11:51:25.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 4m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:39:00.000000 CME GC 0908 4m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:42:39.489969 0 11:51:25.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 4m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 4m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:42:39.547783 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 4m 4 1 915.2 914.8 9 Sell 10 50 11:45:15.000000 -10 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:41:00.000000 CME GC 0908 4m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:42:39.624530 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 4m 4 1 915 914.8 7 Sell 10 50 11:45:15.000000 -8 11:49:08.000000 0 11:51:25.000000 -8 | |
2009-07-14 11:42:00.000000 CME GC 0908 4m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:42:39.687861 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 4m 4 1 915.1 914.7 9 Buy 10 50 11:46:02.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:43:00.000000 CME GC 0908 4m 4 1 924.4 923.6 14 Buy 10 50 11:48:35.000000 0 13:42:39.736583 0 11:49:14.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 4m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:44:00.000000 CME GC 0908 4m 4 1 924.4 923.8 12 Buy 10 50 11:48:35.000000 0 13:42:39.797405 0 11:51:25.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 4m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:45:00.000000 CME GC 0908 4m 4 1 924.5 923.9 11 Buy 10 50 11:49:02.000000 0 13:42:39.859764 0 11:51:25.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 4m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:46:00.000000 CME GC 0908 4m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:39.925665 0 11:51:25.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 4m 4 1 916.3 914.7 22 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:47:00.000000 CME GC 0908 4m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:40.039286 0 12:27:23.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 4m 4 1 916.4 914.7 23 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:48:00.000000 CME GC 0908 4m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:40.149262 0 12:27:23.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 4m 4 1 917.3 914.9 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:49:00.000000 CME GC 0908 4m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:42:40.248159 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 4m 4 1 917.3 915 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:50:00.000000 CME GC 0908 4m 4 1 924.6 924.1 11 Buy 10 50 11:55:06.000000 0 13:42:40.353081 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 4m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 4m 4 1 924.6 924.3 8 Buy 10 50 11:55:06.000000 0 13:42:40.414564 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 4m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:52:00.000000 CME GC 0908 4m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:42:40.475974 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 4m 4 1 917.2 916.2 16 Buy 10 50 11:56:06.000000 -16 12:00:25.000000 0 12:00:25.000000 -15 | |
2009-07-14 11:53:00.000000 CME GC 0908 4m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:42:40.539763 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 4m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:54:00.000000 CME GC 0908 4m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:42:40.592084 0 12:00:25.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 4m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:55:00.000000 CME GC 0908 4m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:42:40.633541 0 12:00:25.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 4m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:56:00.000000 CME GC 0908 4m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:42:40.703700 0 12:00:25.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 4m 4 1 917.3 916 19 Sell 10 50 12:00:22.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:57:00.000000 CME GC 0908 4m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:42:40.760344 0 12:00:25.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 4m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:58:00.000000 CME GC 0908 4m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:40.817963 0 12:05:56.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 4m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:59:00.000000 CME GC 0908 4m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:40.901784 0 12:05:56.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 4m 4 1 916.5 915.7 13 Buy 10 50 12:03:06.000000 32 12:49:27.000000 68 12:27:23.000000 -2 | |
2009-07-14 12:00:00.000000 CME GC 0908 4m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:42:40.992615 0 12:27:23.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 4m 4 1 917.2 915.7 21 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 12:01:00.000000 CME GC 0908 4m 4 1 925.4 924.7 13 Buy 10 50 12:05:07.000000 0 13:42:41.099985 0 12:27:23.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 4m 4 1 917.4 915.9 21 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:02:00.000000 CME GC 0908 4m 4 1 925.6 924.8 13 Sell 10 50 12:15:16.000000 0 13:42:41.189449 0 12:27:23.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 4m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:03:00.000000 CME GC 0908 4m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:42:41.246052 0 12:12:20.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 4m 4 1 918.2 916.4 23 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 4m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:42:41.302494 0 12:12:20.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 4m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:05:00.000000 CME GC 0908 4m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:42:41.355949 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 4m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:06:00.000000 CME GC 0908 4m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:42:41.419814 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 4m 4 1 918.2 917.5 13 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:07:00.000000 CME GC 0908 4m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:42:41.480598 0 12:12:20.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 4m 4 1 918.7 917.6 17 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:08:00.000000 CME GC 0908 4m 4 1 925.3 925 9 Buy 10 50 12:12:59.000000 0 13:42:41.539819 0 12:12:20.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 4m 4 1 919.6 917.6 26 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:09:00.000000 CME GC 0908 4m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:42:41.610770 0 12:27:23.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 4m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:10:00.000000 CME GC 0908 4m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:42:41.656920 0 12:26:47.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 4m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 4m 4 1 925.4 924.8 12 Sell 10 50 12:15:16.000000 0 13:42:41.712116 0 12:26:47.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 4m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 4m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:42:41.780638 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 4m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:13:00.000000 CME GC 0908 4m 4 1 925.3 924.5 14 Sell 10 50 12:17:18.000000 0 13:42:41.842327 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 4m 4 1 920 919.3 12 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:14:00.000000 CME GC 0908 4m 4 1 925.2 924.2 16 Sell 10 50 12:18:08.000000 0 13:42:41.914866 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 4m 4 1 920 919.3 12 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:15:00.000000 CME GC 0908 4m 4 1 925 923.8 17 Sell 10 50 12:19:14.000000 0 13:42:41.982060 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 4m 4 1 920.3 919.5 14 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:16:00.000000 CME GC 0908 4m 4 1 924.7 923.7 16 Sell 10 50 12:21:24.000000 0 13:42:42.063730 0 12:27:23.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 4m 4 1 920.3 919.5 14 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:17:00.000000 CME GC 0908 4m 4 1 924.7 923.7 16 Sell 10 50 12:21:24.000000 0 13:42:42.131898 0 12:27:23.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 4m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:18:00.000000 CME GC 0908 4m 4 1 924.2 923.5 13 Sell 10 50 12:23:14.000000 0 13:42:42.187975 0 12:26:47.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 4m 4 1 920.5 919.9 11 Sell 10 50 12:22:16.000000 -12 12:26:23.000000 2 12:22:33.000000 -12 | |
2009-07-14 12:19:00.000000 CME GC 0908 4m 4 1 924.2 923.5 13 Sell 10 50 12:23:14.000000 0 13:42:42.252677 0 12:22:33.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 4m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:20:00.000000 CME GC 0908 4m 4 1 923.9 922.7 18 Sell 10 50 12:27:11.000000 0 13:42:42.320183 0 12:26:47.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 4m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:21:00.000000 CME GC 0908 4m 4 1 923.8 922.7 17 Sell 10 50 12:27:11.000000 0 13:42:42.383844 0 12:26:47.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 4m 4 1 920.3 919.6 13 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:22:00.000000 CME GC 0908 4m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:42:42.462195 0 12:27:23.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 4m 4 1 920.3 919.6 13 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:23:00.000000 CME GC 0908 4m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:42:42.535469 0 12:27:23.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 4m 4 1 922.7 919.8 34 Buy 10 50 12:27:23.000000 -35 12:49:50.000000 6 12:27:23.000000 -34 | |
2009-07-14 12:24:00.000000 CME GC 0908 4m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:42:42.601690 0 12:27:23.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 4m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:25:00.000000 CME GC 0908 4m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:42:42.652405 0 12:59:59.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 4m 4 1 923.4 920.1 39 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:26:00.000000 CME GC 0908 4m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:42:42.696395 0 12:59:59.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 4m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 4m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:42:42.751036 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 4m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:28:00.000000 CME GC 0908 4m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:42:42.814185 0 12:43:08.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 4m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:29:00.000000 CME GC 0908 4m 4 1 923.6 922.5 17 Buy 10 50 12:33:18.000000 0 13:42:42.879667 0 12:43:08.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 4m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:30:00.000000 CME GC 0908 4m 4 1 923.8 922.6 18 Buy 10 50 12:35:21.000000 0 13:42:42.937707 0 12:59:59.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 4m 4 1 922.2 921.3 14 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:31:00.000000 CME GC 0908 4m 4 1 923.8 922.8 16 Buy 10 50 12:35:21.000000 0 13:42:42.992062 0 12:59:59.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 4m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:32:00.000000 CME GC 0908 4m 4 1 924.2 923.1 17 Buy 10 50 12:36:35.000000 0 13:42:43.045151 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 4m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:33:00.000000 CME GC 0908 4m 4 1 924.4 923.5 15 Buy 10 50 12:37:02.000000 0 13:42:43.106944 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 4m 4 1 922 921.2 13 Buy 10 50 12:38:09.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:34:00.000000 CME GC 0908 4m 4 1 924.5 923.5 16 Buy 10 50 12:38:06.000000 0 13:42:43.190311 0 12:38:13.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 4m 4 1 922 921.2 13 Buy 10 50 12:38:09.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:35:00.000000 CME GC 0908 4m 4 1 924.6 923.7 14 Buy 10 50 12:39:11.000000 0 13:42:43.230349 0 12:38:13.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 4m 4 1 922.2 921.3 14 Sell 10 50 12:39:34.000000 11 13:00:01.000000 22 12:59:59.000000 -3 | |
2009-07-14 12:36:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:40:37.000000 0 13:42:43.294400 0 12:59:59.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 4m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:37:00.000000 CME GC 0908 4m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:42:43.349295 0 12:49:56.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 4m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:38:00.000000 CME GC 0908 4m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:42:43.391523 0 12:49:56.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 4m 4 1 922.2 920.6 22 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:39:00.000000 CME GC 0908 4m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:42:43.454626 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 4m 4 1 921.6 920.5 17 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:40:00.000000 CME GC 0908 4m 4 1 924.4 923.7 13 Buy 10 50 12:44:04.000000 0 13:42:43.523300 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 4m 4 1 921.3 920.4 14 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:41:00.000000 CME GC 0908 4m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:42:43.577554 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 4m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:42:00.000000 CME GC 0908 4m 4 1 924.6 923.8 13 Buy 10 50 12:48:17.000000 0 13:42:43.624994 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 4m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:43:00.000000 CME GC 0908 4m 4 1 924.6 924.1 11 Buy 10 50 12:48:17.000000 0 13:42:43.667635 0 12:49:56.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 4m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:44:00.000000 CME GC 0908 4m 4 1 924.6 924.2 9 Buy 10 50 12:48:17.000000 0 13:42:43.711024 0 12:49:56.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 4m 4 1 921.1 920.2 14 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:45:00.000000 CME GC 0908 4m 4 1 924.7 924.2 11 Sell 10 50 12:49:09.000000 0 13:42:43.763212 0 12:59:59.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 4m 4 1 921 920.1 14 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:46:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:43.814711 0 12:59:59.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 4m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:43.868065 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 4m 4 1 920.8 919.1 23 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:43.912159 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 4m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:43.959606 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 4m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 4m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:42:44.016530 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 4m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:51:00.000000 CME GC 0908 4m 4 1 924.3 923.9 9 Sell 10 50 12:55:26.000000 0 13:42:44.062523 0 12:59:59.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 4m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:52:00.000000 CME GC 0908 4m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:42:44.135096 0 12:59:59.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 4m 4 1 920 919.5 11 Sell 10 50 12:58:10.000000 0 13:00:01.000000 4 12:59:59.000000 -6 | |
2009-07-14 12:53:00.000000 CME GC 0908 4m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:42:44.193048 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 4m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:54:00.000000 CME GC 0908 4m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:44.249085 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 4m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:55:00.000000 CME GC 0908 4m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:44.296426 0 12:59:59.000000 0 | |
2009-07-13 12:55:00.000000 CME GC 0908 4m 4 1 920 919.4 11 Sell 10 50 12:59:48.000000 0 13:00:01.000000 3 12:59:59.000000 -2 | |
2009-07-14 12:56:00.000000 CME GC 0908 4m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:42:44.347610 0 12:59:59.000000 0 | |
2009-07-13 12:56:00.000000 CME GC 0908 4m 4 1 920 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 5m 4 1 925.1 924.1 16 Buy 10 50 07:15:37.000000 0 13:42:44.518276 0 12:59:59.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 5m 4 1 913.2 912.2 16 Buy 10 50 07:06:17.000000 5 07:44:17.000000 11 07:42:01.000000 -13 | |
2009-07-14 07:01:00.000000 CME GC 0908 5m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:42:44.582286 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 5m 4 1 913.2 912.5 13 Buy 10 50 07:06:17.000000 -14 07:30:28.000000 0 07:42:01.000000 -13 | |
2009-07-14 07:02:00.000000 CME GC 0908 5m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:42:44.641822 0 07:42:01.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 5m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:03:00.000000 CME GC 0908 5m 4 1 925.1 924.6 11 Sell 10 50 07:08:06.000000 0 13:42:44.691025 0 07:30:28.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 5m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:04:00.000000 CME GC 0908 5m 4 1 925.1 924.4 12 Sell 10 50 07:09:14.000000 0 13:42:44.772270 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 5m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:05:00.000000 CME GC 0908 5m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:42:44.833613 0 07:30:28.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 5m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:42:44.882141 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:07:00.000000 CME GC 0908 5m 4 1 924.9 924.2 13 Buy 10 50 07:15:35.000000 0 13:42:44.941847 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 5m 4 1 913.2 912.7 11 Buy 10 50 07:13:55.000000 -11 07:20:02.000000 0 07:30:28.000000 -10 | |
2009-07-14 07:08:00.000000 CME GC 0908 5m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:44.987890 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 5m 4 1 913.1 912.7 9 Buy 10 50 07:13:44.000000 -10 07:20:02.000000 1 07:13:55.000000 -9 | |
2009-07-14 07:09:00.000000 CME GC 0908 5m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:45.036331 0 07:13:55.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:10:00.000000 CME GC 0908 5m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:42:45.095196 0 07:30:28.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:11:00.000000 CME GC 0908 5m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:42:45.148353 0 07:30:28.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 5m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:12:00.000000 CME GC 0908 5m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:42:45.203093 0 07:30:28.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 5m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:13:00.000000 CME GC 0908 5m 4 1 925.4 923.8 22 Sell 10 50 07:18:02.000000 0 13:42:45.268789 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:14:00.000000 CME GC 0908 5m 4 1 925.4 923.5 25 Sell 10 50 07:19:10.000000 0 13:42:45.325778 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 5m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:15:00.000000 CME GC 0908 5m 4 1 925.4 922.8 32 Sell 10 50 07:20:01.000000 0 13:42:45.382164 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 5m 4 1 913 912.4 11 Sell 10 50 07:20:02.000000 -12 07:36:17.000000 2 07:30:28.000000 -12 | |
2009-07-14 07:16:00.000000 CME GC 0908 5m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:42:45.430868 0 07:30:28.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:17:00.000000 CME GC 0908 5m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:42:45.494725 0 07:42:01.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:18:00.000000 CME GC 0908 5m 4 1 923.9 922 25 Buy 10 50 07:23:57.000000 0 13:42:45.542872 0 07:42:01.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:19:00.000000 CME GC 0908 5m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:42:45.606925 0 07:42:01.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:20:00.000000 CME GC 0908 5m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:42:45.668467 0 07:42:01.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:21:00.000000 CME GC 0908 5m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:42:45.718785 0 07:42:01.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 5m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:22:00.000000 CME GC 0908 5m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:42:45.782444 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 5m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:23:00.000000 CME GC 0908 5m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:42:45.834414 0 07:30:28.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 5m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:24:00.000000 CME GC 0908 5m 4 1 924.8 923.5 19 Buy 10 50 07:30:12.000000 0 13:42:45.889202 0 07:30:28.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 5m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:25:00.000000 CME GC 0908 5m 4 1 924.8 923.6 18 Buy 10 50 07:30:12.000000 0 13:42:45.942091 0 07:30:28.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 5m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:26:00.000000 CME GC 0908 5m 4 1 927.8 923.7 47 Sell 10 50 07:40:54.000000 0 13:42:46.016268 0 07:30:28.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 5m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:27:00.000000 CME GC 0908 5m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:46.068054 0 07:42:01.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 5m 4 1 913 912.1 14 Buy 10 50 07:32:09.000000 6 07:44:25.000000 13 07:42:01.000000 -7 | |
2009-07-14 07:28:00.000000 CME GC 0908 5m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:46.135879 0 07:42:01.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 5m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:29:00.000000 CME GC 0908 5m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:46.230248 0 07:42:01.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 5m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:30:00.000000 CME GC 0908 5m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:42:46.343165 0 07:42:01.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 5m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:31:00.000000 CME GC 0908 5m 4 1 926.5 924.3 27 Sell 10 50 07:37:44.000000 0 13:42:46.396859 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 5m 4 1 913.2 912.3 14 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:32:00.000000 CME GC 0908 5m 4 1 926.5 924.3 27 Sell 10 50 07:37:44.000000 0 13:42:46.457188 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 5m 4 1 913.8 912.4 19 Buy 10 50 07:41:32.000000 -20 07:47:18.000000 5 07:42:01.000000 -20 | |
2009-07-14 07:33:00.000000 CME GC 0908 5m 4 1 926.4 923.8 32 Sell 10 50 07:40:40.000000 0 13:42:46.514736 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 5m 4 1 913.8 912.6 18 Buy 10 50 07:41:32.000000 -19 07:47:18.000000 5 07:42:01.000000 -18 | |
2009-07-14 07:34:00.000000 CME GC 0908 5m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:42:46.570888 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 5m 4 1 913.8 912.7 17 Buy 10 50 07:41:32.000000 -18 07:47:18.000000 5 07:42:01.000000 -17 | |
2009-07-14 07:35:00.000000 CME GC 0908 5m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:42:46.655304 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 5m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:36:00.000000 CME GC 0908 5m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:42:46.746524 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 5m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:37:00.000000 CME GC 0908 5m 4 1 925 923.3 22 Sell 10 50 07:43:06.000000 0 13:42:46.802231 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 5m 4 1 914.2 913 18 Buy 10 50 07:42:01.000000 -19 07:47:13.000000 1 07:42:01.000000 -18 | |
2009-07-14 07:38:00.000000 CME GC 0908 5m 4 1 924.8 923.3 21 Sell 10 50 07:43:06.000000 0 13:42:46.895021 0 07:42:01.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 5m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:39:00.000000 CME GC 0908 5m 4 1 924.8 923.1 23 Buy 10 50 07:44:42.000000 0 13:42:46.973930 0 07:47:18.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 5m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:40:00.000000 CME GC 0908 5m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:47.069258 0 07:47:18.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 5m 4 1 914.5 913.4 16 Sell 10 50 07:45:43.000000 7 07:49:25.000000 17 07:48:19.000000 -3 | |
2009-07-14 07:41:00.000000 CME GC 0908 5m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:47.138715 0 07:48:19.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 5m 4 1 914.5 913.3 17 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:42:00.000000 CME GC 0908 5m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:42:47.202353 0 07:47:18.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 5m 4 1 914.5 912.8 22 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:43:00.000000 CME GC 0908 5m 4 1 925.2 923.1 27 Buy 10 50 07:49:03.000000 0 13:42:47.267289 0 07:48:19.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 5m 4 1 914.5 911.8 32 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:44:00.000000 CME GC 0908 5m 4 1 925.2 923.8 19 Buy 10 50 07:49:03.000000 0 13:42:47.336754 0 08:09:46.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 5m 4 1 914.4 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:45:00.000000 CME GC 0908 5m 4 1 925.5 924.3 17 Buy 10 50 07:50:28.000000 0 13:42:47.418444 0 08:09:46.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 5m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:46:00.000000 CME GC 0908 5m 4 1 925.6 924.4 17 Buy 10 50 07:52:31.000000 0 13:42:47.502530 0 08:09:46.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 5m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:47:00.000000 CME GC 0908 5m 4 1 925.6 924.5 17 Buy 10 50 07:52:31.000000 0 13:42:47.568175 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 5m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:48:00.000000 CME GC 0908 5m 4 1 926.1 924.6 21 Buy 10 50 07:53:02.000000 0 13:42:47.622320 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 5m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:49:00.000000 CME GC 0908 5m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:42:47.690442 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 5m 4 1 913.3 911.7 22 Buy 10 50 07:56:34.000000 -23 08:07:01.000000 1 07:56:37.000000 -22 | |
2009-07-14 07:50:00.000000 CME GC 0908 5m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:42:47.743609 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 5m 4 1 913.3 912 19 Buy 10 50 07:56:34.000000 -20 08:06:42.000000 1 07:56:37.000000 -19 | |
2009-07-14 07:51:00.000000 CME GC 0908 5m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:42:47.809633 0 07:56:37.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 5m 4 1 913.3 912 19 Buy 10 50 07:56:34.000000 -20 08:06:42.000000 1 07:56:37.000000 -19 | |
2009-07-14 07:52:00.000000 CME GC 0908 5m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:42:47.860893 0 07:56:37.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 5m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:53:00.000000 CME GC 0908 5m 4 1 926.2 924.4 23 Sell 10 50 07:58:16.000000 0 13:42:47.906169 0 08:09:46.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 5m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:54:00.000000 CME GC 0908 5m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:42:47.987739 0 08:09:46.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 5m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:55:00.000000 CME GC 0908 5m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:42:48.041540 0 08:09:46.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 5m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 5m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:42:48.134591 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 5m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 5m 4 1 925.3 924.3 16 Sell 10 50 08:02:30.000000 0 13:42:48.184059 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 5m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 5m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:48.236836 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 5m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:59:00.000000 CME GC 0908 5m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:48.290537 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 5m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:00:00.000000 CME GC 0908 5m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:48.396383 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 5m 4 1 913.3 912.6 13 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:01:00.000000 CME GC 0908 5m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:48.473556 0 08:09:46.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 5m 4 1 913.2 912.4 13 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:02:00.000000 CME GC 0908 5m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:42:48.539037 0 08:07:48.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 5m 4 1 913.2 911.4 23 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:03:00.000000 CME GC 0908 5m 4 1 925.3 924.2 17 Buy 10 50 08:11:49.000000 0 13:42:48.619864 0 08:42:25.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 5m 4 1 913.2 911 28 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:04:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:42:48.691548 0 08:42:25.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 5m 4 1 913.2 910.9 28 Sell 10 50 08:09:03.000000 10 08:43:15.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:05:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:42:48.776913 0 08:42:25.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 5m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:06:00.000000 CME GC 0908 5m 4 1 925.2 924.4 13 Buy 10 50 08:11:06.000000 0 13:42:48.871381 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 5m 4 1 912.5 910.3 27 Buy 10 50 08:15:53.000000 -28 08:41:46.000000 0 08:42:25.000000 -27 | |
2009-07-14 08:07:00.000000 CME GC 0908 5m 4 1 925.4 924.4 16 Buy 10 50 08:12:25.000000 0 13:42:49.003612 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 5m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:08:00.000000 CME GC 0908 5m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:42:49.114578 0 08:15:53.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 5m 4 1 911.7 910.3 19 Buy 10 50 08:13:30.000000 -20 08:41:46.000000 7 08:15:53.000000 -19 | |
2009-07-14 08:09:00.000000 CME GC 0908 5m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:42:49.187270 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 5m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:10:00.000000 CME GC 0908 5m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:42:49.269865 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 5m 4 1 912.2 910.5 23 Buy 10 50 08:15:42.000000 -24 08:40:39.000000 2 08:15:53.000000 -23 | |
2009-07-14 08:11:00.000000 CME GC 0908 5m 4 1 925.7 925.1 12 Buy 10 50 08:16:14.000000 0 13:42:49.357972 0 08:15:53.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 5m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:12:00.000000 CME GC 0908 5m 4 1 926.2 925.2 16 Buy 10 50 08:17:01.000000 0 13:42:49.422263 0 08:42:25.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 5m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:13:00.000000 CME GC 0908 5m 4 1 926.7 925.2 21 Sell 10 50 08:30:11.000000 0 13:42:49.497167 0 08:42:25.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 5m 4 1 912.6 911 22 Sell 10 50 08:21:46.000000 10 08:43:17.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:14:00.000000 CME GC 0908 5m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:42:49.560892 0 08:42:25.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 5m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 5m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:42:49.641585 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 5m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:16:00.000000 CME GC 0908 5m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:42:49.706383 0 08:42:25.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 5m 4 1 912.5 911.6 14 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:17:00.000000 CME GC 0908 5m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:42:49.773995 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 5m 4 1 912.2 910.7 21 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:18:00.000000 CME GC 0908 5m 4 1 926.7 925.8 14 Sell 10 50 08:23:40.000000 0 13:42:49.839213 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 5m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:19:00.000000 CME GC 0908 5m 4 1 926.7 925.7 16 Sell 10 50 08:24:39.000000 0 13:42:49.907509 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 5m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:20:00.000000 CME GC 0908 5m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:42:49.949248 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 5m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:21:00.000000 CME GC 0908 5m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:42:50.010256 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 5m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:22:00.000000 CME GC 0908 5m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:42:50.089173 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 5m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:23:00.000000 CME GC 0908 5m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:42:50.169845 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 5m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:24:00.000000 CME GC 0908 5m 4 1 926.5 925.5 16 Sell 10 50 08:29:41.000000 0 13:42:50.242194 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 5m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:25:00.000000 CME GC 0908 5m 4 1 926.5 925.4 16 Sell 10 50 08:30:11.000000 0 13:42:50.317800 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 5m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:26:00.000000 CME GC 0908 5m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:42:50.381000 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 5m 4 1 911.7 910.6 17 Buy 10 50 08:31:02.000000 -18 08:40:17.000000 5 08:36:45.000000 -17 | |
2009-07-14 08:27:00.000000 CME GC 0908 5m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:42:50.438977 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 5m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:28:00.000000 CME GC 0908 5m 4 1 926.2 924.5 23 Buy 10 50 08:34:52.000000 0 13:42:50.510369 0 08:42:25.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 5m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:29:00.000000 CME GC 0908 5m 4 1 925.8 924.5 19 Buy 10 50 08:34:18.000000 0 13:42:50.581377 0 08:42:25.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 5m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:30:00.000000 CME GC 0908 5m 4 1 926.3 924.5 24 Buy 10 50 08:35:10.000000 0 13:42:50.684609 0 08:42:25.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 5m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:31:00.000000 CME GC 0908 5m 4 1 926.7 924.5 28 Buy 10 50 08:36:25.000000 0 13:42:50.799265 0 08:42:25.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 5m 4 1 912.1 910.7 19 Buy 10 50 08:36:44.000000 -20 08:40:17.000000 1 08:36:45.000000 -19 | |
2009-07-14 08:32:00.000000 CME GC 0908 5m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:42:50.923304 0 08:36:45.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 5m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:33:00.000000 CME GC 0908 5m 4 1 926.8 925 24 Buy 10 50 08:39:47.000000 0 13:42:51.018768 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 5m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:34:00.000000 CME GC 0908 5m 4 1 926.8 925.6 18 Sell 10 50 08:39:10.000000 0 13:42:51.138650 0 08:42:25.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 5m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:35:00.000000 CME GC 0908 5m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:42:51.250335 0 08:42:25.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 5m 4 1 912.3 910.5 24 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:36:00.000000 CME GC 0908 5m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:51.384362 0 08:42:25.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 5m 4 1 912.3 910.1 28 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:37:00.000000 CME GC 0908 5m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:51.503470 0 08:42:25.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 5m 4 1 912.2 909.4 33 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:38:00.000000 CME GC 0908 5m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:51.666083 0 08:49:07.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 5m 4 1 911.5 908.7 33 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:39:00.000000 CME GC 0908 5m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:42:51.816948 0 08:49:07.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 5m 4 1 911 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:40:00.000000 CME GC 0908 5m 4 1 927.8 925.8 26 Sell 10 50 08:45:39.000000 0 13:42:51.957433 0 08:49:07.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 5m 4 1 910.9 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 5m 4 1 927 925.5 21 Sell 10 50 08:52:27.000000 0 13:42:52.093171 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 5m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 5m 4 1 926.8 925.5 19 Sell 10 50 08:52:27.000000 0 13:42:52.215559 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 5m 4 1 909.9 908.7 18 Buy 10 50 08:47:45.000000 -19 08:48:59.000000 1 08:47:46.000000 -18 | |
2009-07-14 08:43:00.000000 CME GC 0908 5m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:42:52.311099 0 08:47:46.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 5m 4 1 910.2 908.7 21 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:44:00.000000 CME GC 0908 5m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:42:52.460568 0 08:49:07.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 5m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:45:00.000000 CME GC 0908 5m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:42:52.598859 0 09:04:19.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 5m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:46:00.000000 CME GC 0908 5m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:42:52.779777 0 09:04:19.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 5m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:47:00.000000 CME GC 0908 5m 4 1 926.7 925.5 18 Sell 10 50 08:52:27.000000 0 13:42:52.928212 0 09:04:19.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 5m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:48:00.000000 CME GC 0908 5m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:42:53.097569 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 5m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 5m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:42:53.247814 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 5m 4 1 909.3 907.5 24 Sell 10 50 09:04:19.000000 -25 09:18:16.000000 0 09:04:19.000000 -24 | |
2009-07-14 08:50:00.000000 CME GC 0908 5m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:42:53.395567 0 09:04:19.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 5m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:51:00.000000 CME GC 0908 5m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:42:53.525006 0 09:04:19.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 5m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:52:00.000000 CME GC 0908 5m 4 1 926.2 925 18 Sell 10 50 08:57:18.000000 0 13:42:53.638760 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 5m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:53:00.000000 CME GC 0908 5m 4 1 925.8 924.8 16 Sell 10 50 08:58:44.000000 0 13:42:53.811219 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 5m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:54:00.000000 CME GC 0908 5m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:42:53.941396 0 09:04:19.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 5m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:55:00.000000 CME GC 0908 5m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:42:54.070257 0 09:04:19.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 5m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:56:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.222414 0 09:04:19.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 5m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:57:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.357555 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 5m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:58:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.535318 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 5m 4 1 909 907.7 18 Sell 10 50 09:04:15.000000 -19 09:09:12.000000 1 09:04:19.000000 -19 | |
2009-07-14 08:59:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.641711 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 5m 4 1 908.8 907.7 17 Sell 10 50 09:04:15.000000 -18 09:09:04.000000 1 09:04:19.000000 -17 | |
2009-07-14 09:00:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.719260 0 09:04:19.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 5m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:01:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:42:54.794513 0 09:18:48.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 5m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:02:00.000000 CME GC 0908 5m 4 1 925.4 924.2 18 Buy 10 50 09:07:43.000000 0 13:42:54.927206 0 09:18:48.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 5m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:03:00.000000 CME GC 0908 5m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:42:55.072188 0 09:18:48.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 5m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:04:00.000000 CME GC 0908 5m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:42:55.219126 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 5m 4 1 909 907.4 21 Buy 10 50 09:09:04.000000 7 09:19:38.000000 18 09:18:48.000000 -17 | |
2009-07-14 09:05:00.000000 CME GC 0908 5m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:42:55.334439 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 5m 4 1 909.4 907.8 22 Sell 10 50 09:13:36.000000 -23 09:18:16.000000 2 09:13:36.000000 -22 | |
2009-07-14 09:06:00.000000 CME GC 0908 5m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:42:55.456777 0 09:13:36.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 5m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:07:00.000000 CME GC 0908 5m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:42:55.567827 0 09:13:36.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 5m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:08:00.000000 CME GC 0908 5m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:42:55.694840 0 09:13:36.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 5m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:09:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:42:55.821639 0 09:13:36.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 5m 4 1 909.4 907.5 25 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:10:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:42:55.941814 0 09:18:48.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 5m 4 1 908.9 907.5 20 Buy 10 50 09:15:25.000000 9 09:19:38.000000 19 09:18:48.000000 -3 | |
2009-07-14 09:11:00.000000 CME GC 0908 5m 4 1 925.9 924.5 20 Buy 10 50 09:16:04.000000 0 13:42:56.103262 0 09:18:48.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 5m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:12:00.000000 CME GC 0908 5m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:42:56.195454 0 09:18:48.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 5m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:13:00.000000 CME GC 0908 5m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:42:56.314835 0 09:18:48.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 5m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:14:00.000000 CME GC 0908 5m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:42:56.435895 0 09:18:48.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 5m 4 1 911 907.9 36 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:15:00.000000 CME GC 0908 5m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:42:56.565183 0 10:36:26.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 5m 4 1 911 908.6 29 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:16:00.000000 CME GC 0908 5m 4 1 926.2 925.3 14 Sell 10 50 09:21:01.000000 0 13:42:56.700859 0 10:36:26.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 5m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:17:00.000000 CME GC 0908 5m 4 1 925.9 925.1 14 Sell 10 50 09:23:01.000000 0 13:42:56.837803 0 10:36:26.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 5m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 5m 4 1 925.9 925.1 14 Sell 10 50 09:23:01.000000 0 13:42:56.987661 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 5m 4 1 911 909.3 22 Sell 10 50 09:23:32.000000 -23 09:59:59.000000 3 09:24:19.000000 -23 | |
2009-07-14 09:19:00.000000 CME GC 0908 5m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:42:57.168840 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 5m 4 1 910.7 909 23 Sell 10 50 09:24:08.000000 -24 09:32:22.000000 0 09:24:19.000000 -23 | |
2009-07-14 09:20:00.000000 CME GC 0908 5m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:42:57.299246 0 09:24:19.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 5m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:21:00.000000 CME GC 0908 5m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:42:57.437322 0 10:00:05.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 5m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:22:00.000000 CME GC 0908 5m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:42:57.559708 0 10:00:05.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 5m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:23:00.000000 CME GC 0908 5m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:42:57.681574 0 10:00:05.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 5m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 5m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:42:57.799679 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 5m 4 1 909.9 908.8 17 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:25:00.000000 CME GC 0908 5m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:42:57.923733 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 5m 4 1 909.9 909 15 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:26:00.000000 CME GC 0908 5m 4 1 926.1 925.3 13 Sell 10 50 09:31:18.000000 0 13:42:58.040734 0 09:32:26.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 5m 4 1 910.3 909 19 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:27:00.000000 CME GC 0908 5m 4 1 925.7 925.2 11 Sell 10 50 09:33:35.000000 0 13:42:58.154251 0 10:00:05.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 5m 4 1 910.8 909 24 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:28:00.000000 CME GC 0908 5m 4 1 925.7 925.2 11 Sell 10 50 09:33:35.000000 0 13:42:58.393214 0 12:27:23.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 5m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:29:00.000000 CME GC 0908 5m 4 1 925.6 924.6 16 Sell 10 50 09:34:59.000000 0 13:42:58.522221 0 10:36:26.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 5m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:30:00.000000 CME GC 0908 5m 4 1 925.6 924.5 17 Sell 10 50 09:35:01.000000 0 13:42:58.701705 0 10:36:26.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 5m 4 1 911.3 909.4 24 Sell 10 50 09:44:56.000000 -25 10:00:05.000000 0 10:36:26.000000 -24 | |
2009-07-14 09:31:00.000000 CME GC 0908 5m 4 1 925.5 923.5 26 Sell 10 50 09:36:51.000000 0 13:42:58.922149 0 10:36:26.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 5m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:32:00.000000 CME GC 0908 5m 4 1 925.5 923.4 26 Sell 10 50 09:37:05.000000 0 13:42:59.094413 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 5m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:33:00.000000 CME GC 0908 5m 4 1 925.3 923.1 28 Sell 10 50 09:45:08.000000 0 13:42:59.297366 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 5m 4 1 911 909.9 16 Buy 10 50 09:38:38.000000 -17 09:43:40.000000 1 09:38:40.000000 -17 | |
2009-07-14 09:34:00.000000 CME GC 0908 5m 4 1 925 923.1 24 Sell 10 50 09:45:08.000000 0 13:42:59.475033 0 09:38:40.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 5m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:35:00.000000 CME GC 0908 5m 4 1 924.5 923.1 19 Sell 10 50 09:45:08.000000 0 13:42:59.666464 0 09:44:56.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 5m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:36:00.000000 CME GC 0908 5m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:59.831227 0 09:44:56.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 5m 4 1 911.2 909.8 19 Sell 10 50 09:41:03.000000 -20 10:00:05.000000 3 09:44:56.000000 -19 | |
2009-07-14 09:37:00.000000 CME GC 0908 5m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:42:59.971259 0 09:44:56.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 5m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:38:00.000000 CME GC 0908 5m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:00.057784 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 5m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:39:00.000000 CME GC 0908 5m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:00.157091 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 5m 4 1 910.9 909.5 20 Sell 10 50 09:44:54.000000 -21 09:59:59.000000 0 09:44:56.000000 -20 | |
2009-07-14 09:40:00.000000 CME GC 0908 5m 4 1 923.8 923.1 13 Sell 10 50 09:45:08.000000 0 13:43:00.267831 0 09:44:56.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 5m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:41:00.000000 CME GC 0908 5m 4 1 923.8 923 14 Sell 10 50 09:46:17.000000 0 13:43:00.376449 0 10:00:05.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 5m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:42:00.000000 CME GC 0908 5m 4 1 923.7 922.5 18 Buy 10 50 09:55:28.000000 0 13:43:00.513913 0 10:00:05.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 5m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:43:00.000000 CME GC 0908 5m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:00.643117 0 10:00:05.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 5m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 5m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:00.722783 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 5m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 5m 4 1 923.5 922.5 16 Buy 10 50 09:50:59.000000 0 13:43:00.877073 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 5m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 5m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:00.996238 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 5m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:47:00.000000 CME GC 0908 5m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:01.100837 0 10:00:05.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 5m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 5m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:01.222234 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 5m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 5m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:01.339548 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 5m 4 1 909.9 909.4 11 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 5m 4 1 923.6 923 12 Buy 10 50 09:55:28.000000 0 13:43:01.437211 0 09:56:58.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 5m 4 1 910.4 909.5 15 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:51:00.000000 CME GC 0908 5m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:43:01.557661 0 10:00:05.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 5m 4 1 910.8 909.5 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:52:00.000000 CME GC 0908 5m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:43:01.802327 0 12:27:23.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 5m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:53:00.000000 CME GC 0908 5m 4 1 924.1 923.3 13 Buy 10 50 09:58:10.000000 0 13:43:01.905255 0 10:36:26.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 5m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:54:00.000000 CME GC 0908 5m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:43:02.034400 0 10:36:26.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 5m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:55:00.000000 CME GC 0908 5m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:43:02.162898 0 10:36:26.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 5m 4 1 911.4 910 20 Buy 10 50 10:00:03.000000 -21 10:15:03.000000 3 10:00:05.000000 -20 | |
2009-07-14 09:56:00.000000 CME GC 0908 5m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:43:02.300548 0 10:00:05.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 5m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:57:00.000000 CME GC 0908 5m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:43:02.416577 0 10:15:22.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 5m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:58:00.000000 CME GC 0908 5m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:43:02.531437 0 10:15:22.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 5m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:59:00.000000 CME GC 0908 5m 4 1 924.7 924.2 11 Buy 10 50 10:04:02.000000 0 13:43:02.639368 0 10:15:22.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 5m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:00:00.000000 CME GC 0908 5m 4 1 924.8 924.3 11 Buy 10 50 10:05:12.000000 0 13:43:02.753684 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 5m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:01:00.000000 CME GC 0908 5m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:43:02.846293 0 10:15:22.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 5m 4 1 911.7 910.4 18 Sell 10 50 10:06:02.000000 -19 10:34:21.000000 10 10:15:22.000000 -18 | |
2009-07-14 10:02:00.000000 CME GC 0908 5m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:43:02.991243 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 5m 4 1 911.2 910.3 14 Sell 10 50 10:07:54.000000 -15 10:31:52.000000 8 10:15:22.000000 -14 | |
2009-07-14 10:03:00.000000 CME GC 0908 5m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:03.126466 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 5m 4 1 910.9 910.1 14 Sell 10 50 10:08:06.000000 -15 10:31:03.000000 6 10:15:22.000000 -14 | |
2009-07-14 10:04:00.000000 CME GC 0908 5m 4 1 925.5 924.5 16 Sell 10 50 10:09:54.000000 0 13:43:03.264501 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 5m 4 1 910.9 909.8 17 Sell 10 50 10:15:02.000000 -18 10:31:03.000000 3 10:15:22.000000 -17 | |
2009-07-14 10:05:00.000000 CME GC 0908 5m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:03.387410 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 5m 4 1 910.8 909.8 16 Sell 10 50 10:15:02.000000 -16 10:30:56.000000 3 10:15:22.000000 -15 | |
2009-07-14 10:06:00.000000 CME GC 0908 5m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:03.521496 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 5m 4 1 910.6 909.8 13 Buy 10 50 10:11:57.000000 -14 10:15:21.000000 0 10:15:22.000000 -13 | |
2009-07-14 10:07:00.000000 CME GC 0908 5m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:03.656091 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 5m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:08:00.000000 CME GC 0908 5m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:43:03.774253 0 10:15:22.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 5m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:09:00.000000 CME GC 0908 5m 4 1 924.9 924.1 14 Buy 10 50 10:15:15.000000 0 13:43:03.888006 0 10:15:22.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 5m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:10:00.000000 CME GC 0908 5m 4 1 924.8 924.1 13 Buy 10 50 10:15:11.000000 0 13:43:03.989567 0 10:15:22.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 5m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:11:00.000000 CME GC 0908 5m 4 1 925.1 924.1 16 Buy 10 50 10:16:02.000000 0 13:43:04.114879 0 10:15:22.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 5m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:12:00.000000 CME GC 0908 5m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:43:04.338121 0 12:27:23.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 5m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:13:00.000000 CME GC 0908 5m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:43:04.591702 0 12:27:23.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 5m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:14:00.000000 CME GC 0908 5m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:43:04.803778 0 12:27:23.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 5m 4 1 910.5 909.3 17 Buy 10 50 10:19:39.000000 63 13:00:01.000000 128 12:27:23.000000 -7 | |
2009-07-14 10:15:00.000000 CME GC 0908 5m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:43:05.027508 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 5m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:16:00.000000 CME GC 0908 5m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:43:05.253566 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 5m 4 1 910.6 909.4 17 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:17:00.000000 CME GC 0908 5m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:43:05.467879 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 5m 4 1 910.8 909.8 16 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:18:00.000000 CME GC 0908 5m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:43:05.652713 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 5m 4 1 910.8 910 14 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:19:00.000000 CME GC 0908 5m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:43:05.898610 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 5m 4 1 910.8 910.1 13 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:20:00.000000 CME GC 0908 5m 4 1 926 924.9 16 Buy 10 50 10:26:06.000000 0 13:43:06.103229 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 5m 4 1 910.9 910.2 13 Sell 10 50 10:25:35.000000 -14 10:31:03.000000 1 10:26:20.000000 -13 | |
2009-07-14 10:21:00.000000 CME GC 0908 5m 4 1 926 925 16 Buy 10 50 10:26:06.000000 0 13:43:06.216530 0 10:26:20.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 5m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 10:26:20.000000 -14 | |
2009-07-14 10:22:00.000000 CME GC 0908 5m 4 1 926.2 925.2 16 Buy 10 50 10:27:07.000000 0 13:43:06.298046 0 10:26:20.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 5m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:23:00.000000 CME GC 0908 5m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:06.515130 0 12:27:23.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 5m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:24:00.000000 CME GC 0908 5m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:06.763341 0 12:27:23.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 5m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:25:00.000000 CME GC 0908 5m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:06.998358 0 12:27:23.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 5m 4 1 910.7 910 13 Buy 10 50 10:30:16.000000 62 13:00:01.000000 126 12:27:23.000000 -2 | |
2009-07-14 10:26:00.000000 CME GC 0908 5m 4 1 926.3 925.7 12 Sell 10 50 10:31:49.000000 0 13:43:07.222603 0 12:27:23.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 5m 4 1 911.2 910 18 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:27:00.000000 CME GC 0908 5m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:07.347014 0 10:36:26.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 5m 4 1 911.6 910.1 21 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:28:00.000000 CME GC 0908 5m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:07.465287 0 10:36:26.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 5m 4 1 911.6 910.1 21 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:29:00.000000 CME GC 0908 5m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:07.555658 0 10:36:26.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 5m 4 1 911.8 910.3 21 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:30:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:07.665178 0 10:40:50.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 5m 4 1 912.4 910.6 24 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:31:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:07.770455 0 10:48:00.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 5m 4 1 912.6 911.1 21 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:32:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:07.906392 0 10:48:00.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 5m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:33:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:07.980570 0 10:53:38.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 5m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:34:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:08.118633 0 10:53:38.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 5m 4 1 912.9 911.5 20 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:35:00.000000 CME GC 0908 5m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:08.237078 0 10:53:38.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 5m 4 1 912.9 912 15 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:36:00.000000 CME GC 0908 5m 4 1 926.7 925.6 17 Buy 10 50 10:41:03.000000 0 13:43:08.362786 0 10:53:38.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 5m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:37:00.000000 CME GC 0908 5m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:43:08.517948 0 10:53:38.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 5m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:38:00.000000 CME GC 0908 5m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:08.688287 0 10:53:38.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 5m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:39:00.000000 CME GC 0908 5m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:08.836111 0 10:53:38.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 5m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:40:00.000000 CME GC 0908 5m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:08.933447 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 5m 4 1 913 912.3 12 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:41:00.000000 CME GC 0908 5m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:09.054153 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 5m 4 1 913.4 912.3 17 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:42:00.000000 CME GC 0908 5m 4 1 926.6 925.7 14 Buy 10 50 10:47:04.000000 0 13:43:09.171215 0 10:53:38.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 5m 4 1 913.5 912.3 17 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:43:00.000000 CME GC 0908 5m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:43:09.299531 0 11:00:46.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 5m 4 1 913.7 912.3 19 Buy 10 50 10:48:07.000000 6 11:01:37.000000 15 11:00:46.000000 -13 | |
2009-07-14 10:44:00.000000 CME GC 0908 5m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:43:09.426574 0 11:00:46.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 5m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:45:00.000000 CME GC 0908 5m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:43:09.514408 0 11:00:46.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 5m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:46:00.000000 CME GC 0908 5m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:43:09.640719 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 5m 4 1 913.8 912.8 16 Sell 10 50 10:51:14.000000 -16 10:53:17.000000 1 10:51:14.000000 -15 | |
2009-07-14 10:47:00.000000 CME GC 0908 5m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:43:09.720812 0 10:51:14.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 5m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:48:00.000000 CME GC 0908 5m 4 1 926.5 925.2 18 Buy 10 50 11:06:29.000000 0 13:43:09.823406 0 11:00:46.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 5m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:49:00.000000 CME GC 0908 5m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:43:09.954944 0 11:00:46.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 5m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:50:00.000000 CME GC 0908 5m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:43:10.192824 0 11:51:25.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 5m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:51:00.000000 CME GC 0908 5m 4 1 926 925.3 12 Buy 10 50 10:56:24.000000 0 13:43:10.357058 0 11:51:25.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 5m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:52:00.000000 CME GC 0908 5m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:10.525547 0 11:51:25.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 5m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 5m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:10.686333 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 5m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 5m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:10.788038 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 5m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:55:00.000000 CME GC 0908 5m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:43:10.971727 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 5m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:56:00.000000 CME GC 0908 5m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:11.126650 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 5m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:57:00.000000 CME GC 0908 5m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:11.304951 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 5m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:58:00.000000 CME GC 0908 5m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:11.442856 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 5m 4 1 915.3 913.9 19 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:59:00.000000 CME GC 0908 5m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:11.590125 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 5m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 5m 4 1 926.2 925.6 12 Buy 10 50 11:06:28.000000 0 13:43:11.707007 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 5m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 5m 4 1 926.2 925.7 11 Buy 10 50 11:06:28.000000 0 13:43:11.824807 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 5m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 5m 4 1 926.6 925.7 14 Buy 10 50 11:12:21.000000 0 13:43:11.964668 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 5m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 5m 4 1 926.6 925.8 13 Buy 10 50 11:12:21.000000 0 13:43:12.116025 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 5m 4 1 915.3 914.3 16 Sell 10 50 11:21:48.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:04:00.000000 CME GC 0908 5m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:12.256269 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 5m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:05:00.000000 CME GC 0908 5m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:12.407593 0 11:21:48.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 5m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:06:00.000000 CME GC 0908 5m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:12.550698 0 11:21:48.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 5m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:07:00.000000 CME GC 0908 5m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:12.727483 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 5m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 5m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:43:12.850145 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 5m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 5m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:43:13.021597 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 5m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 5m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:43:13.117837 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 5m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:11:00.000000 CME GC 0908 5m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:43:13.222691 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 5m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:12:00.000000 CME GC 0908 5m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:43:13.338044 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 5m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:13:00.000000 CME GC 0908 5m 4 1 926.4 925.9 11 Sell 10 50 11:18:08.000000 0 13:43:13.455888 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 5m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:14:00.000000 CME GC 0908 5m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:43:13.562287 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 5m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 5m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:43:13.694805 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 5m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 5m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:43:13.813294 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 5m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:17:00.000000 CME GC 0908 5m 4 1 926.1 925.4 12 Sell 10 50 11:26:22.000000 0 13:43:13.917743 0 11:21:48.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 5m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:18:00.000000 CME GC 0908 5m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:14.033634 0 11:51:25.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 5m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:19:00.000000 CME GC 0908 5m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:14.168603 0 11:51:25.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 5m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:20:00.000000 CME GC 0908 5m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:14.294308 0 11:51:25.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 5m 4 1 914.9 914.2 13 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:21:00.000000 CME GC 0908 5m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:14.385770 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 5m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:22:00.000000 CME GC 0908 5m 4 1 925.9 925.2 13 Sell 10 50 11:28:23.000000 0 13:43:14.469813 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 5m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:23:00.000000 CME GC 0908 5m 4 1 925.8 925.2 12 Sell 10 50 11:28:23.000000 0 13:43:14.578967 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 5m 4 1 915.3 914.3 16 Sell 10 50 11:34:45.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:24:00.000000 CME GC 0908 5m 4 1 925.7 924.7 16 Sell 10 50 11:30:54.000000 0 13:43:14.682821 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 5m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:25:00.000000 CME GC 0908 5m 4 1 925.6 924.7 14 Sell 10 50 11:30:54.000000 0 13:43:14.786185 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 5m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:26:00.000000 CME GC 0908 5m 4 1 925.6 924.6 16 Sell 10 50 11:31:37.000000 0 13:43:14.879861 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 5m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:27:00.000000 CME GC 0908 5m 4 1 925.5 924.5 16 Sell 10 50 11:32:01.000000 0 13:43:14.996678 0 11:34:45.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 5m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:28:00.000000 CME GC 0908 5m 4 1 925.4 924.4 16 Sell 10 50 11:42:39.000000 0 13:43:15.097639 0 11:34:45.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 5m 4 1 915.3 914.6 13 Sell 10 50 11:33:45.000000 -14 11:49:08.000000 2 11:34:45.000000 -13 | |
2009-07-14 11:29:00.000000 CME GC 0908 5m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:43:15.203913 0 11:34:45.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 5m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:30:00.000000 CME GC 0908 5m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:43:15.317928 0 11:34:45.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 5m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:31:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:43:15.435058 0 11:51:25.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 5m 4 1 915.2 914.2 16 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:32:00.000000 CME GC 0908 5m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:43:15.564463 0 11:51:25.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 5m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:33:00.000000 CME GC 0908 5m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:15.682690 0 11:49:14.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 5m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:34:00.000000 CME GC 0908 5m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:15.827217 0 11:49:14.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 5m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:35:00.000000 CME GC 0908 5m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:15.948298 0 11:49:14.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 5m 4 1 915.1 914.3 13 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:36:00.000000 CME GC 0908 5m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:16.060740 0 11:49:14.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 5m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:37:00.000000 CME GC 0908 5m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:16.203599 0 11:51:25.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 5m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:38:00.000000 CME GC 0908 5m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:43:16.345631 0 11:51:25.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 5m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:39:00.000000 CME GC 0908 5m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:16.486821 0 11:51:25.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 5m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 5m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:16.579108 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 5m 4 1 915.2 914.8 9 Sell 10 50 11:45:15.000000 -10 11:49:08.000000 0 11:51:25.000000 -9 | |
2009-07-14 11:41:00.000000 CME GC 0908 5m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:16.693339 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 5m 4 1 915.1 914.7 9 Buy 10 50 11:46:02.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:42:00.000000 CME GC 0908 5m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:43:16.822789 0 11:49:14.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 5m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:43:00.000000 CME GC 0908 5m 4 1 924.4 923.6 14 Buy 10 50 11:48:35.000000 0 13:43:16.988413 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 5m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:44:00.000000 CME GC 0908 5m 4 1 924.5 923.8 12 Buy 10 50 11:49:02.000000 0 13:43:17.068706 0 11:51:25.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 5m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:45:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Buy 10 50 11:55:17.000000 0 13:43:17.201717 0 11:51:25.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 5m 4 1 916.3 914.7 22 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:46:00.000000 CME GC 0908 5m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:17.371430 0 12:27:23.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 5m 4 1 916.4 914.7 23 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:47:00.000000 CME GC 0908 5m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:17.616122 0 12:27:23.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 5m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:48:00.000000 CME GC 0908 5m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:17.806075 0 12:27:23.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 5m 4 1 917.3 914.9 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:49:00.000000 CME GC 0908 5m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:17.966316 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 5m 4 1 917.3 915 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:50:00.000000 CME GC 0908 5m 4 1 924.6 924.1 11 Buy 10 50 11:55:06.000000 0 13:43:18.110024 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 5m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 5m 4 1 924.9 924.3 12 Buy 10 50 11:58:40.000000 0 13:43:18.241439 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 5m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:52:00.000000 CME GC 0908 5m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:43:18.361121 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 5m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:53:00.000000 CME GC 0908 5m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:43:18.480137 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 5m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:54:00.000000 CME GC 0908 5m 4 1 925 924.4 11 Buy 10 50 12:00:31.000000 0 13:43:18.570686 0 12:00:25.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 5m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:55:00.000000 CME GC 0908 5m 4 1 925 924.5 11 Buy 10 50 12:00:31.000000 0 13:43:18.690871 0 12:00:25.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 5m 4 1 917.3 916 19 Sell 10 50 12:00:22.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:56:00.000000 CME GC 0908 5m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:43:18.796287 0 12:00:25.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 5m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:57:00.000000 CME GC 0908 5m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:43:18.953343 0 12:27:23.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 5m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:58:00.000000 CME GC 0908 5m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:43:19.090264 0 12:05:56.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 5m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:59:00.000000 CME GC 0908 5m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:43:19.251792 0 12:05:56.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 5m 4 1 917.2 915.7 21 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 12:00:00.000000 CME GC 0908 5m 4 1 925.4 924.6 14 Buy 10 50 12:05:07.000000 0 13:43:19.370260 0 12:27:23.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 5m 4 1 917.4 915.7 23 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:01:00.000000 CME GC 0908 5m 4 1 925.6 924.7 14 Sell 10 50 12:15:30.000000 0 13:43:19.543868 0 12:27:23.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 5m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:02:00.000000 CME GC 0908 5m 4 1 925.6 924.8 13 Sell 10 50 12:15:16.000000 0 13:43:19.650025 0 12:12:20.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 5m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:03:00.000000 CME GC 0908 5m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:19.782595 0 12:12:20.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 5m 4 1 918.2 916.4 23 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 5m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:19.919547 0 12:12:20.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 5m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:05:00.000000 CME GC 0908 5m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:20.041950 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 5m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:06:00.000000 CME GC 0908 5m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:43:20.205397 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 5m 4 1 918.7 917.5 18 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:07:00.000000 CME GC 0908 5m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:43:20.313593 0 12:12:20.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 5m 4 1 919.6 917.6 26 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:08:00.000000 CME GC 0908 5m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:43:20.457993 0 12:27:23.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 5m 4 1 920.5 917.6 34 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:09:00.000000 CME GC 0908 5m 4 1 925.4 925.1 9 Sell 10 50 12:14:08.000000 0 13:43:20.586645 0 12:26:47.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 5m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:10:00.000000 CME GC 0908 5m 4 1 925.4 924.8 12 Sell 10 50 12:15:16.000000 0 13:43:20.711380 0 12:26:47.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 5m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 5m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:43:20.817351 0 12:26:47.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 5m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 5m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:43:20.950229 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 5m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:13:00.000000 CME GC 0908 5m 4 1 925.3 924.2 17 Sell 10 50 12:18:08.000000 0 13:43:20.992248 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 5m 4 1 920 919.3 12 Buy 10 50 12:18:07.000000 16 12:29:56.000000 33 12:27:23.000000 -5 | |
2009-07-14 12:14:00.000000 CME GC 0908 5m 4 1 925.2 923.8 19 Sell 10 50 12:19:14.000000 0 13:43:21.073160 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 5m 4 1 920.3 919.3 16 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:15:00.000000 CME GC 0908 5m 4 1 925 923.7 18 Sell 10 50 12:21:24.000000 0 13:43:21.172133 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 5m 4 1 920.3 919.5 14 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:16:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 12:21:24.000000 0 13:43:21.247751 0 12:27:23.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 5m 4 1 920.5 919.5 16 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:17:00.000000 CME GC 0908 5m 4 1 924.7 923.5 18 Sell 10 50 12:23:14.000000 0 13:43:21.301195 0 12:26:47.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 5m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:18:00.000000 CME GC 0908 5m 4 1 924.2 923.5 13 Sell 10 50 12:23:14.000000 0 13:43:21.357380 0 12:26:47.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 5m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:19:00.000000 CME GC 0908 5m 4 1 924.2 922.7 21 Sell 10 50 12:27:11.000000 0 13:43:21.415430 0 12:26:47.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 5m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:20:00.000000 CME GC 0908 5m 4 1 923.9 922.7 18 Sell 10 50 12:27:11.000000 0 13:43:21.471868 0 12:26:47.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 5m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:21:00.000000 CME GC 0908 5m 4 1 923.8 922.7 17 Sell 10 50 12:27:11.000000 0 13:43:21.553456 0 12:26:47.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 5m 4 1 920.3 919.6 13 Buy 10 50 12:26:14.000000 13 12:29:49.000000 30 12:27:23.000000 -2 | |
2009-07-14 12:22:00.000000 CME GC 0908 5m 4 1 923.7 922.7 16 Sell 10 50 12:27:11.000000 0 13:43:21.627083 0 12:27:23.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 5m 4 1 922.7 919.6 37 Buy 10 50 12:27:23.000000 -38 12:49:55.000000 6 12:27:23.000000 -37 | |
2009-07-14 12:23:00.000000 CME GC 0908 5m 4 1 923.7 922.5 18 Buy 10 50 12:33:20.000000 0 13:43:21.689807 0 12:27:23.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 5m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:24:00.000000 CME GC 0908 5m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:21.783092 0 12:59:59.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 5m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:25:00.000000 CME GC 0908 5m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:21.870490 0 12:59:59.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 5m 4 1 923.4 920.1 39 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:26:00.000000 CME GC 0908 5m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:21.940893 0 12:59:59.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 5m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 5m 4 1 923.2 922.5 13 Buy 10 50 12:32:16.000000 0 13:43:22.010185 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 5m 4 1 923.4 921.7 23 Sell 10 50 12:32:47.000000 5 12:43:39.000000 11 12:43:08.000000 -7 | |
2009-07-14 12:28:00.000000 CME GC 0908 5m 4 1 923.6 922.5 17 Buy 10 50 12:33:18.000000 0 13:43:22.081023 0 12:43:08.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 5m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:29:00.000000 CME GC 0908 5m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:43:22.138205 0 12:59:59.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 5m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:30:00.000000 CME GC 0908 5m 4 1 923.8 922.6 18 Buy 10 50 12:35:21.000000 0 13:43:22.218467 0 12:59:59.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 5m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:31:00.000000 CME GC 0908 5m 4 1 924.2 922.8 19 Buy 10 50 12:36:35.000000 0 13:43:22.300338 0 12:59:59.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 5m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:32:00.000000 CME GC 0908 5m 4 1 924.4 923.1 19 Buy 10 50 12:37:02.000000 0 13:43:22.365362 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 5m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:33:00.000000 CME GC 0908 5m 4 1 924.5 923.5 16 Buy 10 50 12:38:06.000000 0 13:43:22.436380 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 5m 4 1 922 921.2 13 Buy 10 50 12:38:09.000000 -14 12:41:16.000000 1 12:38:13.000000 -13 | |
2009-07-14 12:34:00.000000 CME GC 0908 5m 4 1 924.6 923.5 17 Buy 10 50 12:39:11.000000 0 13:43:22.494768 0 12:38:13.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 5m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:35:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:22.560949 0 12:59:59.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 5m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:36:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:22.619695 0 12:49:56.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 5m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:37:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:22.698446 0 12:49:56.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 5m 4 1 922.2 920.6 22 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:38:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:22.777694 0 12:49:56.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 5m 4 1 922.2 920.5 23 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:39:00.000000 CME GC 0908 5m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:22.845346 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 5m 4 1 921.6 920.4 17 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:40:00.000000 CME GC 0908 5m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:43:22.909739 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 5m 4 1 921.3 920.4 14 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:41:00.000000 CME GC 0908 5m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:43:22.967040 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 5m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:42:00.000000 CME GC 0908 5m 4 1 924.6 923.8 13 Buy 10 50 12:48:17.000000 0 13:43:23.034182 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 5m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:43:00.000000 CME GC 0908 5m 4 1 924.6 924.1 11 Buy 10 50 12:48:17.000000 0 13:43:23.091585 0 12:49:56.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 5m 4 1 921.1 920.2 14 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:44:00.000000 CME GC 0908 5m 4 1 924.7 924.2 11 Sell 10 50 12:49:09.000000 0 13:43:23.194722 0 12:59:59.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 5m 4 1 921.1 920.1 16 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:45:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.289067 0 12:59:59.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 5m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:46:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.360177 0 12:59:59.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 5m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.446163 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 5m 4 1 920.8 919.1 23 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.520213 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 5m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.584846 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 5m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 5m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:23.652343 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 5m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:51:00.000000 CME GC 0908 5m 4 1 924.3 923.8 11 Sell 10 50 13:00:10.000000 0 13:43:23.705268 0 12:59:59.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 5m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:52:00.000000 CME GC 0908 5m 4 1 924.1 923.8 8 Buy 10 50 12:57:39.000000 0 13:43:23.768866 0 12:59:59.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 5m 4 1 920 919.5 11 Sell 10 50 12:58:10.000000 0 13:00:01.000000 4 12:59:59.000000 -6 | |
2009-07-14 12:53:00.000000 CME GC 0908 5m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:23.863136 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 5m 4 1 920 919.6 9 Sell 10 50 12:58:06.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:54:00.000000 CME GC 0908 5m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:23.934074 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 5m 4 1 920 919.4 11 Sell 10 50 12:59:48.000000 0 13:00:01.000000 3 12:59:59.000000 -2 | |
2009-07-14 12:55:00.000000 CME GC 0908 5m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:23.986483 0 12:59:59.000000 0 | |
2009-07-13 12:55:00.000000 CME GC 0908 5m 4 1 920 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 6m 4 1 925.1 924.1 16 Buy 10 50 07:15:37.000000 0 13:43:24.332620 0 12:59:59.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 6m 4 1 913.2 912.2 16 Buy 10 50 07:06:17.000000 5 07:44:17.000000 11 07:42:01.000000 -13 | |
2009-07-14 07:01:00.000000 CME GC 0908 6m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:43:24.408388 0 07:42:01.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 6m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:02:00.000000 CME GC 0908 6m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:43:24.485307 0 07:30:28.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 6m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:03:00.000000 CME GC 0908 6m 4 1 925.1 924.4 12 Sell 10 50 07:09:14.000000 0 13:43:24.551821 0 07:30:28.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 6m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:04:00.000000 CME GC 0908 6m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:43:24.628011 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 6m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:05:00.000000 CME GC 0908 6m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:43:24.704675 0 07:30:28.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 6m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:43:24.778121 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:07:00.000000 CME GC 0908 6m 4 1 924.9 924.2 13 Buy 10 50 07:15:35.000000 0 13:43:24.852624 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 6m 4 1 913.2 912.7 11 Buy 10 50 07:13:55.000000 -11 07:20:02.000000 0 07:30:28.000000 -10 | |
2009-07-14 07:08:00.000000 CME GC 0908 6m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:43:24.918330 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:09:00.000000 CME GC 0908 6m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:43:24.978022 0 07:30:28.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:10:00.000000 CME GC 0908 6m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:43:25.031866 0 07:30:28.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:11:00.000000 CME GC 0908 6m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:43:25.093323 0 07:30:28.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 6m 4 1 913.3 912.8 11 Sell 10 50 07:17:48.000000 -11 07:36:46.000000 6 07:30:28.000000 -10 | |
2009-07-14 07:12:00.000000 CME GC 0908 6m 4 1 925.4 923.8 22 Sell 10 50 07:18:02.000000 0 13:43:25.142407 0 07:30:28.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:13:00.000000 CME GC 0908 6m 4 1 925.4 923.5 25 Sell 10 50 07:19:10.000000 0 13:43:25.201010 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 6m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:14:00.000000 CME GC 0908 6m 4 1 925.4 922.8 32 Sell 10 50 07:20:01.000000 0 13:43:25.256274 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 6m 4 1 913.3 912.4 14 Sell 10 50 07:20:02.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:15:00.000000 CME GC 0908 6m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:25.316953 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 6m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:16:00.000000 CME GC 0908 6m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:43:25.378630 0 07:42:01.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 6m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:17:00.000000 CME GC 0908 6m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:43:25.444627 0 07:42:01.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 6m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:18:00.000000 CME GC 0908 6m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:25.508830 0 07:42:01.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 6m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:19:00.000000 CME GC 0908 6m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:25.582763 0 07:42:01.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 6m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:20:00.000000 CME GC 0908 6m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:25.658676 0 07:42:01.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 6m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:21:00.000000 CME GC 0908 6m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:25.728865 0 07:30:28.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 6m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:22:00.000000 CME GC 0908 6m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:43:25.812459 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 6m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:23:00.000000 CME GC 0908 6m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:43:25.890830 0 07:30:28.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 6m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:24:00.000000 CME GC 0908 6m 4 1 924.8 923.5 19 Buy 10 50 07:30:12.000000 0 13:43:25.961472 0 07:30:28.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 6m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:25:00.000000 CME GC 0908 6m 4 1 927.8 923.6 48 Sell 10 50 07:40:55.000000 0 13:43:26.029696 0 07:30:28.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 6m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:26:00.000000 CME GC 0908 6m 4 1 927.8 923.7 47 Sell 10 50 07:40:54.000000 0 13:43:26.107848 0 07:42:01.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 6m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:27:00.000000 CME GC 0908 6m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:26.183969 0 07:42:01.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 6m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:28:00.000000 CME GC 0908 6m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:26.254386 0 07:42:01.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 6m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:29:00.000000 CME GC 0908 6m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:26.347805 0 07:42:01.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 6m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:30:00.000000 CME GC 0908 6m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:26.409344 0 07:42:01.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 6m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:31:00.000000 CME GC 0908 6m 4 1 926.5 924.3 27 Sell 10 50 07:37:44.000000 0 13:43:26.478611 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 6m 4 1 913.8 912.3 21 Buy 10 50 07:41:32.000000 -21 07:47:18.000000 5 07:42:01.000000 -20 | |
2009-07-14 07:32:00.000000 CME GC 0908 6m 4 1 926.5 923.8 32 Sell 10 50 07:40:40.000000 0 13:43:26.537458 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 6m 4 1 913.8 912.4 19 Buy 10 50 07:41:32.000000 -20 07:47:18.000000 5 07:42:01.000000 -20 | |
2009-07-14 07:33:00.000000 CME GC 0908 6m 4 1 926.4 923.8 32 Sell 10 50 07:40:40.000000 0 13:43:26.622132 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 6m 4 1 913.8 912.6 18 Buy 10 50 07:41:32.000000 -19 07:47:18.000000 5 07:42:01.000000 -18 | |
2009-07-14 07:34:00.000000 CME GC 0908 6m 4 1 925.4 923.8 22 Sell 10 50 07:40:40.000000 0 13:43:26.666063 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 6m 4 1 913.8 912.7 17 Buy 10 50 07:41:32.000000 -18 07:47:18.000000 5 07:42:01.000000 -17 | |
2009-07-14 07:35:00.000000 CME GC 0908 6m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:43:26.824983 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 6m 4 1 913.8 912.9 14 Buy 10 50 07:41:32.000000 -15 07:47:14.000000 5 07:42:01.000000 -15 | |
2009-07-14 07:36:00.000000 CME GC 0908 6m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:43:26.918001 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 6m 4 1 914.2 912.9 18 Buy 10 50 07:42:01.000000 -19 07:47:14.000000 1 07:42:01.000000 -19 | |
2009-07-14 07:37:00.000000 CME GC 0908 6m 4 1 925 923.3 22 Sell 10 50 07:43:06.000000 0 13:43:27.018189 0 07:42:01.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 6m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:38:00.000000 CME GC 0908 6m 4 1 924.8 923.1 23 Buy 10 50 07:44:42.000000 0 13:43:27.136503 0 07:47:18.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 6m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:39:00.000000 CME GC 0908 6m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:27.224222 0 07:47:18.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 6m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:40:00.000000 CME GC 0908 6m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:27.268615 0 07:47:18.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 6m 4 1 914.5 913.3 17 Sell 10 50 07:46:49.000000 6 07:47:45.000000 13 07:47:18.000000 -2 | |
2009-07-14 07:41:00.000000 CME GC 0908 6m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:27.314927 0 07:47:18.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 6m 4 1 914.5 912.8 22 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:42:00.000000 CME GC 0908 6m 4 1 925.2 923.1 27 Buy 10 50 07:49:03.000000 0 13:43:27.361298 0 07:48:19.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 6m 4 1 914.5 911.8 32 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:43:00.000000 CME GC 0908 6m 4 1 925.2 923.1 27 Buy 10 50 07:49:03.000000 0 13:43:27.414949 0 08:09:46.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 6m 4 1 914.5 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:44:00.000000 CME GC 0908 6m 4 1 925.5 923.8 22 Buy 10 50 07:50:28.000000 0 13:43:27.494496 0 08:09:46.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 6m 4 1 914.4 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:45:00.000000 CME GC 0908 6m 4 1 925.6 924.3 18 Buy 10 50 07:52:31.000000 0 13:43:27.548518 0 08:09:46.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 6m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:46:00.000000 CME GC 0908 6m 4 1 925.6 924.4 17 Buy 10 50 07:52:31.000000 0 13:43:27.594402 0 08:09:46.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 6m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:47:00.000000 CME GC 0908 6m 4 1 926.1 924.5 22 Buy 10 50 07:53:02.000000 0 13:43:27.641085 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 6m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:48:00.000000 CME GC 0908 6m 4 1 926.2 924.6 22 Sell 10 50 07:57:48.000000 0 13:43:27.687794 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 6m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:49:00.000000 CME GC 0908 6m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:43:27.747045 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 6m 4 1 913.3 911.7 22 Buy 10 50 07:56:34.000000 -23 08:07:01.000000 1 07:56:37.000000 -22 | |
2009-07-14 07:50:00.000000 CME GC 0908 6m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:43:27.796503 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 6m 4 1 913.3 912 19 Buy 10 50 07:56:34.000000 -20 08:06:42.000000 1 07:56:37.000000 -19 | |
2009-07-14 07:51:00.000000 CME GC 0908 6m 4 1 926.2 925.2 16 Sell 10 50 07:57:02.000000 0 13:43:27.840444 0 07:56:37.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 6m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:52:00.000000 CME GC 0908 6m 4 1 926.2 924.4 23 Sell 10 50 07:58:16.000000 0 13:43:27.884314 0 08:09:46.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 6m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:53:00.000000 CME GC 0908 6m 4 1 926.2 924.3 24 Sell 10 50 08:02:30.000000 0 13:43:28.002828 0 08:09:46.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 6m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:54:00.000000 CME GC 0908 6m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:43:28.049385 0 08:09:46.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 6m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:55:00.000000 CME GC 0908 6m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:43:28.098321 0 08:09:46.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 6m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 6m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:43:28.154020 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 6m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.209509 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 6m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.265040 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 6m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:59:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.346330 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 6m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 08:00:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.408463 0 08:09:46.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 6m 4 1 913.3 912.4 14 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:01:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.451605 0 08:07:48.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 6m 4 1 913.2 911.4 23 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:02:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:28.521638 0 08:42:25.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 6m 4 1 913.2 911 28 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:03:00.000000 CME GC 0908 6m 4 1 925.3 924.2 17 Buy 10 50 08:11:49.000000 0 13:43:28.623059 0 08:42:25.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 6m 4 1 913.2 910.9 28 Sell 10 50 08:09:03.000000 10 08:43:15.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:04:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:43:28.714553 0 08:42:25.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 6m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:05:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:43:28.797658 0 08:42:25.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 6m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:06:00.000000 CME GC 0908 6m 4 1 925.4 924.4 16 Buy 10 50 08:12:25.000000 0 13:43:28.848613 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 6m 4 1 912.5 910.3 27 Buy 10 50 08:15:53.000000 -28 08:41:46.000000 0 08:42:25.000000 -27 | |
2009-07-14 08:07:00.000000 CME GC 0908 6m 4 1 925.6 924.4 17 Buy 10 50 08:15:56.000000 0 13:43:28.908644 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 6m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:08:00.000000 CME GC 0908 6m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:43:28.968775 0 08:15:53.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 6m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:09:00.000000 CME GC 0908 6m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:43:29.021588 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 6m 4 1 912.2 910.3 24 Buy 10 50 08:15:42.000000 -25 08:41:46.000000 2 08:15:53.000000 -24 | |
2009-07-14 08:10:00.000000 CME GC 0908 6m 4 1 925.7 924.6 17 Buy 10 50 08:16:14.000000 0 13:43:29.081537 0 08:15:53.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 6m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:11:00.000000 CME GC 0908 6m 4 1 926.2 925.1 17 Buy 10 50 08:17:01.000000 0 13:43:29.145070 0 08:42:25.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 6m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:12:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 08:30:11.000000 0 13:43:29.198006 0 08:42:25.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 6m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:13:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 08:30:11.000000 0 13:43:29.256956 0 08:42:25.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 6m 4 1 912.6 911 22 Sell 10 50 08:21:46.000000 10 08:43:17.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:14:00.000000 CME GC 0908 6m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:43:29.310390 0 08:42:25.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 6m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 6m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:43:29.374557 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 6m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:16:00.000000 CME GC 0908 6m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:43:29.438182 0 08:42:25.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 6m 4 1 912.5 910.7 23 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:17:00.000000 CME GC 0908 6m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:29.502335 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 6m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:18:00.000000 CME GC 0908 6m 4 1 926.7 925.7 16 Sell 10 50 08:24:39.000000 0 13:43:29.557350 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 6m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:19:00.000000 CME GC 0908 6m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:29.609068 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 6m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:20:00.000000 CME GC 0908 6m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:29.660838 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 6m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:21:00.000000 CME GC 0908 6m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:29.706235 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 6m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:22:00.000000 CME GC 0908 6m 4 1 926.5 925.6 14 Sell 10 50 08:28:47.000000 0 13:43:29.758091 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 6m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:23:00.000000 CME GC 0908 6m 4 1 926.5 925.5 16 Sell 10 50 08:29:41.000000 0 13:43:29.817046 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 6m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:24:00.000000 CME GC 0908 6m 4 1 926.5 925.4 16 Sell 10 50 08:30:11.000000 0 13:43:29.871323 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 6m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:25:00.000000 CME GC 0908 6m 4 1 926.5 924.6 24 Sell 10 50 08:32:26.000000 0 13:43:29.918070 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 6m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:26:00.000000 CME GC 0908 6m 4 1 926.2 924.6 22 Sell 10 50 08:32:26.000000 0 13:43:29.967888 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 6m 4 1 912.1 910.6 21 Buy 10 50 08:36:44.000000 -21 08:40:17.000000 1 08:36:45.000000 -20 | |
2009-07-14 08:27:00.000000 CME GC 0908 6m 4 1 926.2 924.5 23 Buy 10 50 08:34:52.000000 0 13:43:30.019415 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 6m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:28:00.000000 CME GC 0908 6m 4 1 926.2 924.5 23 Buy 10 50 08:34:52.000000 0 13:43:30.080827 0 08:42:25.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 6m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:29:00.000000 CME GC 0908 6m 4 1 926.3 924.5 24 Buy 10 50 08:35:10.000000 0 13:43:30.124246 0 08:42:25.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 6m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:30:00.000000 CME GC 0908 6m 4 1 926.7 924.5 28 Buy 10 50 08:36:25.000000 0 13:43:30.181927 0 08:42:25.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 6m 4 1 912.1 910.7 19 Buy 10 50 08:36:44.000000 -20 08:40:17.000000 1 08:36:45.000000 -19 | |
2009-07-14 08:31:00.000000 CME GC 0908 6m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:43:30.234690 0 08:36:45.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 6m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:32:00.000000 CME GC 0908 6m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:43:30.289745 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 6m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:33:00.000000 CME GC 0908 6m 4 1 926.8 925 24 Buy 10 50 08:39:47.000000 0 13:43:30.338168 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 6m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:34:00.000000 CME GC 0908 6m 4 1 927.3 925.5 24 Buy 10 50 08:40:09.000000 0 13:43:30.386001 0 08:42:25.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 6m 4 1 912.3 910.5 24 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:35:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.435073 0 08:42:25.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 6m 4 1 912.3 910.1 28 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:36:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.483033 0 08:42:25.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 6m 4 1 912.3 909.4 34 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:37:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.542757 0 08:49:07.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 6m 4 1 912.2 908.7 40 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:38:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.599589 0 08:49:07.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 6m 4 1 911.5 908.7 33 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:39:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.656999 0 08:49:07.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 6m 4 1 911 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:40:00.000000 CME GC 0908 6m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:30.708538 0 08:49:07.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 6m 4 1 910.9 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 6m 4 1 927 925.5 21 Sell 10 50 08:52:27.000000 0 13:43:30.754867 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 6m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 6m 4 1 926.8 925.5 19 Sell 10 50 08:52:27.000000 0 13:43:30.806152 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 6m 4 1 910.2 908.7 21 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:43:00.000000 CME GC 0908 6m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:43:30.858340 0 08:49:07.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 6m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:44:00.000000 CME GC 0908 6m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:43:30.937183 0 09:04:19.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 6m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:45:00.000000 CME GC 0908 6m 4 1 926.5 925.5 16 Buy 10 50 08:51:10.000000 0 13:43:31.000757 0 09:04:19.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 6m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:46:00.000000 CME GC 0908 6m 4 1 926.7 925.5 18 Sell 10 50 08:52:27.000000 0 13:43:31.058336 0 09:04:19.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 6m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:47:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:43:31.121401 0 09:04:19.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 6m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:48:00.000000 CME GC 0908 6m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:43:31.173418 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 6m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 6m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:43:31.230386 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 6m 4 1 909.3 907.5 24 Sell 10 50 09:04:19.000000 -25 09:18:16.000000 0 09:04:19.000000 -24 | |
2009-07-14 08:50:00.000000 CME GC 0908 6m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:43:31.283469 0 09:04:19.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 6m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:51:00.000000 CME GC 0908 6m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:43:31.341718 0 09:04:19.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 6m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:52:00.000000 CME GC 0908 6m 4 1 926.2 924.8 19 Sell 10 50 08:58:44.000000 0 13:43:31.408466 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 6m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:53:00.000000 CME GC 0908 6m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:43:31.478252 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 6m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:54:00.000000 CME GC 0908 6m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:43:31.534557 0 09:04:19.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 6m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:55:00.000000 CME GC 0908 6m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:43:31.594938 0 09:04:19.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 6m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:56:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:43:31.654501 0 09:04:19.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 6m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:57:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:43:31.710996 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 6m 4 1 909.1 907.7 19 Sell 10 50 09:04:15.000000 -20 09:15:28.000000 1 09:04:19.000000 -19 | |
2009-07-14 08:58:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:43:31.768387 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 6m 4 1 909 907.7 18 Sell 10 50 09:04:15.000000 -19 09:09:12.000000 1 09:04:19.000000 -19 | |
2009-07-14 08:59:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:43:31.821389 0 09:04:19.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 6m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:00:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:43:31.896737 0 09:18:48.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 6m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:01:00.000000 CME GC 0908 6m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:43:31.960798 0 09:18:48.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 6m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:02:00.000000 CME GC 0908 6m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:43:32.024573 0 09:18:48.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 6m 4 1 908.7 907.4 18 Buy 10 50 09:08:47.000000 10 09:20:51.000000 21 09:18:48.000000 -14 | |
2009-07-14 09:03:00.000000 CME GC 0908 6m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:43:32.082237 0 09:18:48.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 6m 4 1 909 907.4 21 Buy 10 50 09:09:04.000000 7 09:19:38.000000 18 09:18:48.000000 -17 | |
2009-07-14 09:04:00.000000 CME GC 0908 6m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:43:32.158992 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 6m 4 1 909.4 907.4 26 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:05:00.000000 CME GC 0908 6m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:43:32.207171 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 6m 4 1 909.4 907.8 22 Sell 10 50 09:13:36.000000 -23 09:18:16.000000 2 09:13:36.000000 -22 | |
2009-07-14 09:06:00.000000 CME GC 0908 6m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:43:32.253206 0 09:13:36.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 6m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:07:00.000000 CME GC 0908 6m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:43:32.299111 0 09:13:36.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 6m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:08:00.000000 CME GC 0908 6m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:43:32.342637 0 09:13:36.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 6m 4 1 909.4 907.5 25 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:09:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Buy 10 50 09:15:26.000000 0 13:43:32.397830 0 09:18:48.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 6m 4 1 909.4 907.5 25 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:10:00.000000 CME GC 0908 6m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:43:32.442992 0 09:18:48.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 6m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:11:00.000000 CME GC 0908 6m 4 1 926.2 924.5 23 Sell 10 50 09:35:00.000000 0 13:43:32.491613 0 09:18:48.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 6m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:12:00.000000 CME GC 0908 6m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:43:32.536108 0 09:18:48.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 6m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:13:00.000000 CME GC 0908 6m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:43:32.583766 0 09:18:48.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 6m 4 1 911 907.5 40 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:14:00.000000 CME GC 0908 6m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:43:32.645167 0 10:36:26.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 6m 4 1 911 907.9 36 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:15:00.000000 CME GC 0908 6m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:43:32.713549 0 10:36:26.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 6m 4 1 911 908.6 29 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:16:00.000000 CME GC 0908 6m 4 1 926.2 925.1 17 Sell 10 50 09:23:01.000000 0 13:43:32.776664 0 10:36:26.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 6m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:17:00.000000 CME GC 0908 6m 4 1 925.9 925.1 14 Sell 10 50 09:23:01.000000 0 13:43:32.843503 0 10:36:26.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 6m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 6m 4 1 925.9 924.9 16 Buy 10 50 09:26:15.000000 0 13:43:32.905725 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 6m 4 1 911 909 26 Sell 10 50 09:24:08.000000 -26 09:59:59.000000 0 09:24:19.000000 -26 | |
2009-07-14 09:19:00.000000 CME GC 0908 6m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:43:32.957702 0 09:24:19.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 6m 4 1 910.7 908.8 24 Buy 10 50 09:31:30.000000 5 10:00:08.000000 11 10:00:05.000000 -15 | |
2009-07-14 09:20:00.000000 CME GC 0908 6m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:43:33.021871 0 10:00:05.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 6m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:21:00.000000 CME GC 0908 6m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:43:33.086522 0 10:00:05.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 6m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:22:00.000000 CME GC 0908 6m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:43:33.137885 0 10:00:05.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 6m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:23:00.000000 CME GC 0908 6m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:43:33.187098 0 10:00:05.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 6m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 6m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:43:33.230843 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 6m 4 1 909.9 908.8 17 Buy 10 50 09:30:25.000000 5 09:33:39.000000 12 09:32:26.000000 -1 | |
2009-07-14 09:25:00.000000 CME GC 0908 6m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:43:33.289288 0 09:32:26.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 6m 4 1 910.3 909 19 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:26:00.000000 CME GC 0908 6m 4 1 926.1 925.2 14 Sell 10 50 09:33:35.000000 0 13:43:33.346871 0 10:00:05.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 6m 4 1 910.8 909 24 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:27:00.000000 CME GC 0908 6m 4 1 925.7 925.2 11 Sell 10 50 09:33:35.000000 0 13:43:33.504175 0 12:27:23.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 6m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:28:00.000000 CME GC 0908 6m 4 1 925.7 924.6 17 Sell 10 50 09:34:59.000000 0 13:43:33.560697 0 10:36:26.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 6m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:29:00.000000 CME GC 0908 6m 4 1 925.6 924.5 17 Sell 10 50 09:35:01.000000 0 13:43:33.621935 0 10:36:26.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 6m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:30:00.000000 CME GC 0908 6m 4 1 925.6 923.5 27 Sell 10 50 09:36:51.000000 0 13:43:33.682689 0 10:36:26.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 6m 4 1 911.3 909.4 24 Sell 10 50 09:44:56.000000 -25 10:00:05.000000 0 10:36:26.000000 -24 | |
2009-07-14 09:31:00.000000 CME GC 0908 6m 4 1 925.5 923.4 26 Sell 10 50 09:37:05.000000 0 13:43:33.727713 0 10:36:26.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 6m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:32:00.000000 CME GC 0908 6m 4 1 925.5 923.1 29 Sell 10 50 09:45:08.000000 0 13:43:33.781456 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 6m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:33:00.000000 CME GC 0908 6m 4 1 925.3 923.1 28 Sell 10 50 09:45:08.000000 0 13:43:33.827477 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 6m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:34:00.000000 CME GC 0908 6m 4 1 925 923.1 24 Sell 10 50 09:45:08.000000 0 13:43:33.869266 0 09:44:56.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 6m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:35:00.000000 CME GC 0908 6m 4 1 924.5 923.1 19 Sell 10 50 09:45:08.000000 0 13:43:33.923894 0 09:44:56.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 6m 4 1 911.2 909.8 19 Sell 10 50 09:41:03.000000 -20 10:00:05.000000 3 09:44:56.000000 -19 | |
2009-07-14 09:36:00.000000 CME GC 0908 6m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:33.973962 0 09:44:56.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 6m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:37:00.000000 CME GC 0908 6m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:34.022381 0 09:44:56.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 6m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:38:00.000000 CME GC 0908 6m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:34.071349 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 6m 4 1 911.2 909.5 23 Sell 10 50 09:44:54.000000 -24 10:00:05.000000 0 09:44:56.000000 -23 | |
2009-07-14 09:39:00.000000 CME GC 0908 6m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:43:34.136900 0 09:44:56.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 6m 4 1 910.9 909.3 22 Buy 10 50 09:56:05.000000 62 13:00:01.000000 123 12:27:23.000000 -18 | |
2009-07-14 09:40:00.000000 CME GC 0908 6m 4 1 923.8 923 14 Sell 10 50 09:46:17.000000 0 13:43:34.297483 0 12:27:23.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 6m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:41:00.000000 CME GC 0908 6m 4 1 923.8 922.5 19 Buy 10 50 09:55:28.000000 0 13:43:34.345690 0 10:00:05.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 6m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:42:00.000000 CME GC 0908 6m 4 1 923.7 922.5 18 Buy 10 50 09:55:28.000000 0 13:43:34.394157 0 10:00:05.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 6m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:43:00.000000 CME GC 0908 6m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:34.439832 0 10:00:05.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 6m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 6m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:34.483004 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 6m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 6m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:34.527074 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 6m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 6m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:43:34.574465 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 6m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:47:00.000000 CME GC 0908 6m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:34.622460 0 10:00:05.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 6m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 6m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:34.670065 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 6m 4 1 909.9 909.3 12 Buy 10 50 09:54:29.000000 5 09:58:05.000000 11 09:56:58.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 6m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:43:34.713736 0 09:56:58.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 6m 4 1 910.4 909.4 16 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:50:00.000000 CME GC 0908 6m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:43:34.761060 0 10:00:05.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 6m 4 1 910.8 909.5 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:51:00.000000 CME GC 0908 6m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:43:34.917270 0 12:27:23.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 6m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:52:00.000000 CME GC 0908 6m 4 1 924.1 923 17 Buy 10 50 09:58:10.000000 0 13:43:34.973527 0 10:36:26.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 6m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:53:00.000000 CME GC 0908 6m 4 1 924.8 923.3 21 Buy 10 50 10:05:12.000000 0 13:43:35.027130 0 10:36:26.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 6m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:54:00.000000 CME GC 0908 6m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:43:35.082982 0 10:36:26.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 6m 4 1 911.4 909.5 25 Buy 10 50 10:00:03.000000 6 10:37:59.000000 13 10:36:26.000000 -23 | |
2009-07-14 09:55:00.000000 CME GC 0908 6m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:43:35.138930 0 10:36:26.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 6m 4 1 911.9 910 25 Sell 10 50 10:08:08.000000 -26 10:34:25.000000 5 10:15:22.000000 -25 | |
2009-07-14 09:56:00.000000 CME GC 0908 6m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:43:35.200542 0 10:15:22.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 6m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:57:00.000000 CME GC 0908 6m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:43:35.251925 0 10:15:22.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 6m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:58:00.000000 CME GC 0908 6m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:43:35.309236 0 10:15:22.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 6m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:59:00.000000 CME GC 0908 6m 4 1 924.8 924.2 12 Buy 10 50 10:05:12.000000 0 13:43:35.362310 0 10:15:22.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 6m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 10:00:00.000000 CME GC 0908 6m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:43:35.411156 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 6m 4 1 911.9 910.4 21 Sell 10 50 10:06:02.000000 -21 10:34:25.000000 10 10:15:22.000000 -20 | |
2009-07-14 10:01:00.000000 CME GC 0908 6m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:43:35.469883 0 10:15:22.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 6m 4 1 911.7 910.3 19 Sell 10 50 10:07:54.000000 -20 10:34:21.000000 8 10:15:22.000000 -19 | |
2009-07-14 10:02:00.000000 CME GC 0908 6m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:35.518562 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 6m 4 1 911.2 910.1 17 Sell 10 50 10:08:06.000000 -18 10:31:52.000000 6 10:15:22.000000 -17 | |
2009-07-14 10:03:00.000000 CME GC 0908 6m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:35.580894 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 6m 4 1 910.9 909.8 17 Sell 10 50 10:15:02.000000 -18 10:31:03.000000 3 10:15:22.000000 -17 | |
2009-07-14 10:04:00.000000 CME GC 0908 6m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:35.637971 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 6m 4 1 910.9 909.8 17 Sell 10 50 10:15:02.000000 -18 10:31:03.000000 3 10:15:22.000000 -17 | |
2009-07-14 10:05:00.000000 CME GC 0908 6m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:35.693220 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 6m 4 1 910.8 909.8 16 Sell 10 50 10:15:02.000000 -16 10:30:56.000000 3 10:15:22.000000 -15 | |
2009-07-14 10:06:00.000000 CME GC 0908 6m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:43:35.734390 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 6m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:07:00.000000 CME GC 0908 6m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:43:35.786888 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 6m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:08:00.000000 CME GC 0908 6m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:43:35.846644 0 10:15:22.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 6m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:09:00.000000 CME GC 0908 6m 4 1 924.9 924.1 14 Buy 10 50 10:15:15.000000 0 13:43:35.902471 0 10:15:22.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 6m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:10:00.000000 CME GC 0908 6m 4 1 925.1 924.1 16 Buy 10 50 10:16:02.000000 0 13:43:35.953966 0 10:15:22.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 6m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:11:00.000000 CME GC 0908 6m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:43:36.103082 0 12:27:23.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 6m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:12:00.000000 CME GC 0908 6m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:43:36.269794 0 12:27:23.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 6m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:13:00.000000 CME GC 0908 6m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:43:36.429100 0 12:27:23.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 6m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:14:00.000000 CME GC 0908 6m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:43:36.588025 0 12:27:23.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 6m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:15:00.000000 CME GC 0908 6m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:43:36.745045 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 6m 4 1 910.6 909.3 18 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:16:00.000000 CME GC 0908 6m 4 1 925.8 924.9 14 Buy 10 50 10:22:39.000000 0 13:43:36.903227 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 6m 4 1 910.8 909.4 19 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:17:00.000000 CME GC 0908 6m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:43:37.047103 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 6m 4 1 910.8 909.8 16 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:18:00.000000 CME GC 0908 6m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:43:37.202339 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 6m 4 1 910.8 910 14 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:19:00.000000 CME GC 0908 6m 4 1 926 924.9 16 Buy 10 50 10:26:06.000000 0 13:43:37.347982 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 6m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 12:27:23.000000 -14 | |
2009-07-14 10:20:00.000000 CME GC 0908 6m 4 1 926 924.9 16 Buy 10 50 10:26:06.000000 0 13:43:37.398856 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 6m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 12:27:23.000000 -14 | |
2009-07-14 10:21:00.000000 CME GC 0908 6m 4 1 926.2 925 18 Buy 10 50 10:27:07.000000 0 13:43:37.440523 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 6m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:22:00.000000 CME GC 0908 6m 4 1 926.3 925.2 17 Buy 10 50 10:34:28.000000 0 13:43:37.599269 0 12:27:23.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 6m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:23:00.000000 CME GC 0908 6m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:37.752051 0 12:27:23.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 6m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:24:00.000000 CME GC 0908 6m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:37.914548 0 12:27:23.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 6m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:25:00.000000 CME GC 0908 6m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:43:38.068412 0 12:27:23.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 6m 4 1 911.2 910 18 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:26:00.000000 CME GC 0908 6m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:38.121821 0 10:36:26.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 6m 4 1 911.6 910 22 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:27:00.000000 CME GC 0908 6m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:38.186443 0 10:36:26.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 6m 4 1 911.6 910.1 21 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:28:00.000000 CME GC 0908 6m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:43:38.233923 0 10:36:26.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 6m 4 1 911.8 910.1 23 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:29:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.293055 0 10:40:50.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 6m 4 1 912.4 910.3 27 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:30:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.343317 0 10:48:00.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 6m 4 1 912.6 910.6 26 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:31:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.404990 0 10:48:00.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 6m 4 1 912.9 911.1 24 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:32:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.466042 0 10:53:38.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 6m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:33:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.517498 0 10:53:38.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 6m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:34:00.000000 CME GC 0908 6m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:43:38.577168 0 10:53:38.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 6m 4 1 912.9 911.5 20 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:35:00.000000 CME GC 0908 6m 4 1 926.7 925.6 17 Buy 10 50 10:41:03.000000 0 13:43:38.634628 0 10:53:38.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 6m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:36:00.000000 CME GC 0908 6m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:43:38.697166 0 10:53:38.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 6m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:37:00.000000 CME GC 0908 6m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:43:38.753495 0 10:53:38.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 6m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:38:00.000000 CME GC 0908 6m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:38.810595 0 10:53:38.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 6m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:39:00.000000 CME GC 0908 6m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:38.864508 0 10:53:38.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 6m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:40:00.000000 CME GC 0908 6m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:38.926099 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 6m 4 1 913.4 912.3 17 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:41:00.000000 CME GC 0908 6m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:43:38.974898 0 10:53:38.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 6m 4 1 913.5 912.3 17 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:42:00.000000 CME GC 0908 6m 4 1 926.7 925.7 16 Sell 10 50 10:50:01.000000 0 13:43:39.041293 0 11:00:46.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 6m 4 1 913.7 912.3 19 Buy 10 50 10:48:07.000000 6 11:01:37.000000 15 11:00:46.000000 -13 | |
2009-07-14 10:43:00.000000 CME GC 0908 6m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:43:39.094475 0 11:00:46.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 6m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:44:00.000000 CME GC 0908 6m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:43:39.158515 0 11:00:46.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 6m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:45:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:43:39.215532 0 11:00:46.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 6m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:46:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:43:39.279112 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 6m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:47:00.000000 CME GC 0908 6m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:43:39.339575 0 11:00:46.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 6m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:48:00.000000 CME GC 0908 6m 4 1 926.5 925.2 18 Buy 10 50 11:06:29.000000 0 13:43:39.404657 0 11:00:46.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 6m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:49:00.000000 CME GC 0908 6m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:43:39.493993 0 11:51:25.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 6m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:50:00.000000 CME GC 0908 6m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:43:39.570761 0 11:51:25.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 6m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:51:00.000000 CME GC 0908 6m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:39.643052 0 11:51:25.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 6m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:52:00.000000 CME GC 0908 6m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:39.724383 0 11:51:25.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 6m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 6m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:39.806935 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 6m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 6m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:43:39.879120 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 6m 4 1 914.6 913.8 13 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:55:00.000000 CME GC 0908 6m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:43:39.972091 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 6m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:56:00.000000 CME GC 0908 6m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:40.020286 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 6m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:57:00.000000 CME GC 0908 6m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:40.085715 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 6m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:58:00.000000 CME GC 0908 6m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:43:40.141924 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 6m 4 1 915.3 913.9 19 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:59:00.000000 CME GC 0908 6m 4 1 926.2 925.6 12 Buy 10 50 11:06:28.000000 0 13:43:40.196989 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 6m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 6m 4 1 926.2 925.6 12 Buy 10 50 11:06:28.000000 0 13:43:40.252036 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 6m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 6m 4 1 926.6 925.7 14 Buy 10 50 11:12:21.000000 0 13:43:40.308325 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 6m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 6m 4 1 926.6 925.7 14 Buy 10 50 11:12:21.000000 0 13:43:40.366566 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 6m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 6m 4 1 926.6 925.8 13 Buy 10 50 11:12:21.000000 0 13:43:40.414727 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 6m 4 1 915.3 914.3 16 Sell 10 50 11:21:48.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:04:00.000000 CME GC 0908 6m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:40.467307 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 6m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:05:00.000000 CME GC 0908 6m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:40.522361 0 11:21:48.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 6m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:06:00.000000 CME GC 0908 6m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:43:40.574040 0 11:21:48.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 6m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:07:00.000000 CME GC 0908 6m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:43:40.636367 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 6m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 6m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:43:40.690088 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 6m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 6m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:43:40.749393 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 6m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:10:00.000000 CME GC 0908 6m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:43:40.803212 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 6m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:11:00.000000 CME GC 0908 6m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:43:40.854903 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 6m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:12:00.000000 CME GC 0908 6m 4 1 926.7 925.9 13 Sell 10 50 11:18:08.000000 0 13:43:40.902478 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 6m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:13:00.000000 CME GC 0908 6m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:43:40.953970 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 6m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:14:00.000000 CME GC 0908 6m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:43:41.002243 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 6m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 6m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:43:41.055566 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 6m 4 1 914.8 914.4 9 Sell 10 50 11:21:17.000000 -10 11:25:15.000000 1 11:21:48.000000 -9 | |
2009-07-14 11:16:00.000000 CME GC 0908 6m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:43:41.102835 0 11:21:48.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 6m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:17:00.000000 CME GC 0908 6m 4 1 926.1 925.4 12 Sell 10 50 11:26:22.000000 0 13:43:41.159033 0 11:51:25.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 6m 4 1 914.7 914.2 11 Buy 10 50 11:23:48.000000 11 11:59:58.000000 25 11:51:25.000000 -7 | |
2009-07-14 11:18:00.000000 CME GC 0908 6m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:41.217553 0 11:51:25.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 6m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:19:00.000000 CME GC 0908 6m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:41.282188 0 11:51:25.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 6m 4 1 914.9 914.2 13 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:20:00.000000 CME GC 0908 6m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:43:41.348760 0 11:51:25.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 6m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:21:00.000000 CME GC 0908 6m 4 1 925.9 925.2 13 Sell 10 50 11:28:23.000000 0 13:43:41.406724 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 6m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:22:00.000000 CME GC 0908 6m 4 1 925.9 925.2 13 Sell 10 50 11:28:23.000000 0 13:43:41.454962 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 6m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:23:00.000000 CME GC 0908 6m 4 1 925.8 924.7 17 Sell 10 50 11:30:54.000000 0 13:43:41.507019 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 6m 4 1 915.3 914.3 16 Sell 10 50 11:34:45.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:24:00.000000 CME GC 0908 6m 4 1 925.7 924.7 16 Sell 10 50 11:30:54.000000 0 13:43:41.567431 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 6m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:25:00.000000 CME GC 0908 6m 4 1 925.6 924.6 16 Sell 10 50 11:31:37.000000 0 13:43:41.614766 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 6m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:26:00.000000 CME GC 0908 6m 4 1 925.6 924.5 17 Sell 10 50 11:32:01.000000 0 13:43:41.677881 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 6m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:27:00.000000 CME GC 0908 6m 4 1 925.5 924.4 16 Sell 10 50 11:42:39.000000 0 13:43:41.731258 0 11:34:45.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 6m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:28:00.000000 CME GC 0908 6m 4 1 925.4 924.4 16 Sell 10 50 11:42:39.000000 0 13:43:41.785983 0 11:34:45.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 6m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:29:00.000000 CME GC 0908 6m 4 1 925.1 924.4 12 Buy 10 50 11:35:08.000000 0 13:43:41.838467 0 11:34:45.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 6m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:30:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:43:41.899475 0 11:51:25.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 6m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:31:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:43:41.977270 0 11:51:25.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 6m 4 1 915.2 914.2 16 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:32:00.000000 CME GC 0908 6m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:43:42.059009 0 11:51:25.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 6m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:33:00.000000 CME GC 0908 6m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:42.140435 0 11:49:14.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 6m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:34:00.000000 CME GC 0908 6m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:42.218546 0 11:49:14.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 6m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:35:00.000000 CME GC 0908 6m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:42.295175 0 11:49:14.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 6m 4 1 915.2 914.3 14 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:36:00.000000 CME GC 0908 6m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:43:42.374114 0 11:51:25.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 6m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:37:00.000000 CME GC 0908 6m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:43:42.443578 0 11:51:25.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 6m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:38:00.000000 CME GC 0908 6m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:42.514401 0 11:51:25.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 6m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:39:00.000000 CME GC 0908 6m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:42.591597 0 11:51:25.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 6m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 6m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:42.663612 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 6m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:41:00.000000 CME GC 0908 6m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:43:42.713861 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 6m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:42:00.000000 CME GC 0908 6m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:43:42.791782 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 6m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:43:00.000000 CME GC 0908 6m 4 1 924.5 923.6 14 Buy 10 50 11:49:02.000000 0 13:43:42.874877 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 6m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:44:00.000000 CME GC 0908 6m 4 1 924.7 923.8 14 Buy 10 50 11:55:17.000000 0 13:43:42.950770 0 11:51:25.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 6m 4 1 916.3 914.7 22 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:45:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Buy 10 50 11:55:17.000000 0 13:43:43.086386 0 12:27:23.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 6m 4 1 916.4 914.7 23 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:46:00.000000 CME GC 0908 6m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:43.213758 0 12:27:23.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 6m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:47:00.000000 CME GC 0908 6m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:43.327959 0 12:27:23.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 6m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:48:00.000000 CME GC 0908 6m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:43.445765 0 12:27:23.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 6m 4 1 917.3 914.9 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:49:00.000000 CME GC 0908 6m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:43:43.561323 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 6m 4 1 917.3 915 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:50:00.000000 CME GC 0908 6m 4 1 924.9 924.1 14 Buy 10 50 11:58:40.000000 0 13:43:43.655357 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 6m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 6m 4 1 924.9 924.3 12 Buy 10 50 11:58:40.000000 0 13:43:43.721536 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 6m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:52:00.000000 CME GC 0908 6m 4 1 924.9 924.4 11 Buy 10 50 11:58:40.000000 0 13:43:43.788668 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 6m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:53:00.000000 CME GC 0908 6m 4 1 925 924.4 11 Buy 10 50 12:00:31.000000 0 13:43:43.863454 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 6m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:54:00.000000 CME GC 0908 6m 4 1 925 924.4 11 Buy 10 50 12:00:31.000000 0 13:43:43.935112 0 12:00:25.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 6m 4 1 917.3 916 19 Sell 10 50 12:00:22.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:55:00.000000 CME GC 0908 6m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:43:43.997836 0 12:00:25.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 6m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:56:00.000000 CME GC 0908 6m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:43:44.118025 0 12:27:23.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 6m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:57:00.000000 CME GC 0908 6m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:43:44.254089 0 12:27:23.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 6m 4 1 916.9 915.7 18 Buy 10 50 12:03:25.000000 5 12:06:16.000000 11 12:05:56.000000 -3 | |
2009-07-14 11:58:00.000000 CME GC 0908 6m 4 1 925.2 924.6 12 Buy 10 50 12:04:18.000000 0 13:43:44.332718 0 12:05:56.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 6m 4 1 917.2 915.7 21 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 11:59:00.000000 CME GC 0908 6m 4 1 925.4 924.6 14 Buy 10 50 12:05:07.000000 0 13:43:44.449556 0 12:27:23.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 6m 4 1 917.4 915.7 23 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 12:00:00.000000 CME GC 0908 6m 4 1 925.6 924.6 16 Sell 10 50 12:15:44.000000 0 13:43:44.563550 0 12:27:23.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 6m 4 1 918.2 915.7 31 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:01:00.000000 CME GC 0908 6m 4 1 925.6 924.7 14 Sell 10 50 12:15:30.000000 0 13:43:44.647267 0 12:12:20.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 6m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:02:00.000000 CME GC 0908 6m 4 1 925.6 924.8 13 Sell 10 50 12:15:16.000000 0 13:43:44.720044 0 12:12:20.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 6m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:03:00.000000 CME GC 0908 6m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:44.778641 0 12:12:20.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 6m 4 1 918.2 916.4 23 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 6m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:44.860963 0 12:12:20.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 6m 4 1 918.2 917.1 17 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:05:00.000000 CME GC 0908 6m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:43:44.939167 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 6m 4 1 918.7 917.1 22 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:06:00.000000 CME GC 0908 6m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:43:45.007355 0 12:12:20.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 6m 4 1 919.6 917.5 27 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:07:00.000000 CME GC 0908 6m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:43:45.121787 0 12:27:23.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 6m 4 1 920.5 917.6 34 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:08:00.000000 CME GC 0908 6m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:43:45.192146 0 12:26:47.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 6m 4 1 920.5 917.6 34 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:09:00.000000 CME GC 0908 6m 4 1 925.4 924.8 12 Sell 10 50 12:15:16.000000 0 13:43:45.269729 0 12:26:47.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 6m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:10:00.000000 CME GC 0908 6m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:43:45.343684 0 12:26:47.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 6m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 6m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:43:45.421232 0 12:26:47.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 6m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 6m 4 1 925.4 924.2 18 Sell 10 50 12:18:08.000000 0 13:43:45.519425 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 6m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:13:00.000000 CME GC 0908 6m 4 1 925.3 923.8 21 Sell 10 50 12:19:14.000000 0 13:43:45.570746 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 6m 4 1 920.3 919.3 16 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:14:00.000000 CME GC 0908 6m 4 1 925.2 923.7 21 Sell 10 50 12:21:24.000000 0 13:43:45.653351 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 6m 4 1 920.3 919.3 16 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:15:00.000000 CME GC 0908 6m 4 1 925 923.7 18 Sell 10 50 12:21:24.000000 0 13:43:45.783661 0 12:27:23.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 6m 4 1 920.5 919.5 16 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:16:00.000000 CME GC 0908 6m 4 1 924.7 923.5 18 Sell 10 50 12:23:14.000000 0 13:43:45.863837 0 12:26:47.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 6m 4 1 920.5 919.5 16 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:17:00.000000 CME GC 0908 6m 4 1 924.7 923.5 18 Sell 10 50 12:23:14.000000 0 13:43:45.957962 0 12:26:47.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 6m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:18:00.000000 CME GC 0908 6m 4 1 924.2 922.7 21 Sell 10 50 12:27:11.000000 0 13:43:46.070662 0 12:26:47.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 6m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:19:00.000000 CME GC 0908 6m 4 1 924.2 922.7 21 Sell 10 50 12:27:11.000000 0 13:43:46.176995 0 12:26:47.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 6m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:20:00.000000 CME GC 0908 6m 4 1 923.9 922.7 18 Sell 10 50 12:27:11.000000 0 13:43:46.271256 0 12:26:47.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 6m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:21:00.000000 CME GC 0908 6m 4 1 923.8 922.7 17 Sell 10 50 12:27:11.000000 0 13:43:46.399596 0 12:26:47.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 6m 4 1 922.7 919.6 37 Buy 10 50 12:27:23.000000 -38 12:49:55.000000 6 12:27:23.000000 -37 | |
2009-07-14 12:22:00.000000 CME GC 0908 6m 4 1 923.7 922.5 18 Buy 10 50 12:33:20.000000 0 13:43:46.507320 0 12:27:23.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 6m 4 1 923.4 919.6 44 Sell 10 50 12:49:33.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:23:00.000000 CME GC 0908 6m 4 1 923.7 922.5 18 Buy 10 50 12:33:20.000000 0 13:43:46.647545 0 12:59:59.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 6m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:24:00.000000 CME GC 0908 6m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:46.751037 0 12:59:59.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 6m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:25:00.000000 CME GC 0908 6m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:46.852813 0 12:59:59.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 6m 4 1 923.4 920.1 39 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:26:00.000000 CME GC 0908 6m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:43:46.932166 0 12:59:59.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 6m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 6m 4 1 923.6 922.5 17 Buy 10 50 12:33:18.000000 0 13:43:47.038999 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 6m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:28:00.000000 CME GC 0908 6m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:43:47.125910 0 12:59:59.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 6m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:29:00.000000 CME GC 0908 6m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:43:47.252085 0 12:59:59.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 6m 4 1 923.4 921.2 28 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:30:00.000000 CME GC 0908 6m 4 1 924.2 922.6 22 Buy 10 50 12:36:35.000000 0 13:43:47.330208 0 12:59:59.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 6m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:31:00.000000 CME GC 0908 6m 4 1 924.4 922.8 22 Buy 10 50 12:37:02.000000 0 13:43:47.427376 0 12:59:59.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 6m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:32:00.000000 CME GC 0908 6m 4 1 924.5 923.1 19 Buy 10 50 12:38:06.000000 0 13:43:47.543418 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 6m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:33:00.000000 CME GC 0908 6m 4 1 924.6 923.5 17 Buy 10 50 12:39:11.000000 0 13:43:47.610558 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 6m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:34:00.000000 CME GC 0908 6m 4 1 924.7 923.5 18 Sell 10 50 13:04:10.000000 0 13:43:47.717357 0 12:59:59.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 6m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:35:00.000000 CME GC 0908 6m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:47.828923 0 12:49:56.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 6m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:36:00.000000 CME GC 0908 6m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:47.943363 0 12:49:56.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 6m 4 1 922.2 920.6 22 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:37:00.000000 CME GC 0908 6m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:48.053311 0 12:49:56.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 6m 4 1 922.2 920.5 23 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:38:00.000000 CME GC 0908 6m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:48.161441 0 12:49:56.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 6m 4 1 922.2 920.4 23 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:39:00.000000 CME GC 0908 6m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:43:48.260894 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 6m 4 1 921.6 920.4 17 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:40:00.000000 CME GC 0908 6m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:43:48.364947 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 6m 4 1 921.3 920.4 14 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:41:00.000000 CME GC 0908 6m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:43:48.492066 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 6m 4 1 921.1 920.4 12 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:42:00.000000 CME GC 0908 6m 4 1 924.6 923.8 13 Buy 10 50 12:48:17.000000 0 13:43:48.595920 0 12:49:56.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 6m 4 1 921.1 920.2 14 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:43:00.000000 CME GC 0908 6m 4 1 924.7 924.1 12 Sell 10 50 12:49:09.000000 0 13:43:48.693453 0 12:59:59.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 6m 4 1 921.1 920.1 16 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:44:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:48.810199 0 12:59:59.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 6m 4 1 921.1 919.1 26 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:45:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:48.913223 0 12:59:59.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 6m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:46:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:49.009324 0 12:59:59.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 6m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:49.110504 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 6m 4 1 920.8 919.1 23 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:49.199846 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 6m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 6m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:43:49.297679 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 6m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 6m 4 1 924.7 923.8 14 Sell 10 50 13:00:10.000000 0 13:43:49.370646 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 6m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:51:00.000000 CME GC 0908 6m 4 1 924.3 923.8 11 Sell 10 50 13:00:10.000000 0 13:43:49.438820 0 12:59:59.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 6m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:52:00.000000 CME GC 0908 6m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:49.537063 0 12:59:59.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 6m 4 1 920 919.5 11 Sell 10 50 12:58:10.000000 0 13:00:01.000000 4 12:59:59.000000 -6 | |
2009-07-14 12:53:00.000000 CME GC 0908 6m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:49.643005 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 6m 4 1 920 919.4 11 Sell 10 50 12:59:48.000000 0 13:00:01.000000 3 12:59:59.000000 -2 | |
2009-07-14 12:54:00.000000 CME GC 0908 6m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:43:49.739442 0 12:59:59.000000 0 | |
2009-07-13 12:54:00.000000 CME GC 0908 6m 4 1 920 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 07:00:00.000000 CME GC 0908 7m 4 1 925.1 924.1 16 Buy 10 50 07:15:37.000000 0 13:43:50.241795 0 12:59:59.000000 0 | |
2009-07-13 07:00:00.000000 CME GC 0908 7m 4 1 913.3 912.2 17 Sell 10 50 07:30:28.000000 -18 07:36:46.000000 0 12:59:59.000000 -17 | |
2009-07-14 07:01:00.000000 CME GC 0908 7m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:43:50.337178 0 12:59:59.000000 0 | |
2009-07-13 07:01:00.000000 CME GC 0908 7m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:02:00.000000 CME GC 0908 7m 4 1 925.1 924.3 13 Sell 10 50 07:09:29.000000 0 13:43:50.400319 0 07:30:28.000000 0 | |
2009-07-13 07:02:00.000000 CME GC 0908 7m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:03:00.000000 CME GC 0908 7m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:43:50.467641 0 07:30:28.000000 0 | |
2009-07-13 07:03:00.000000 CME GC 0908 7m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:04:00.000000 CME GC 0908 7m 4 1 925.1 924.2 14 Buy 10 50 07:15:37.000000 0 13:43:50.542103 0 07:30:28.000000 0 | |
2009-07-13 07:04:00.000000 CME GC 0908 7m 4 1 913.3 912.5 14 Sell 10 50 07:19:20.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:05:00.000000 CME GC 0908 7m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:43:50.605355 0 07:30:28.000000 0 | |
2009-07-13 07:05:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:06:00.000000 CME GC 0908 7m 4 1 925 924.2 13 Buy 10 50 07:15:36.000000 0 13:43:50.721189 0 07:30:28.000000 0 | |
2009-07-13 07:06:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:07:00.000000 CME GC 0908 7m 4 1 924.9 924.2 13 Buy 10 50 07:15:35.000000 0 13:43:50.812680 0 07:30:28.000000 0 | |
2009-07-13 07:07:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:08:00.000000 CME GC 0908 7m 4 1 924.7 924.2 11 Buy 10 50 07:15:04.000000 0 13:43:50.891771 0 07:30:28.000000 0 | |
2009-07-13 07:08:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:09:00.000000 CME GC 0908 7m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:43:51.009380 0 07:30:28.000000 0 | |
2009-07-13 07:09:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:10:00.000000 CME GC 0908 7m 4 1 925.4 924.2 18 Sell 10 50 07:17:43.000000 0 13:43:51.129905 0 07:30:28.000000 0 | |
2009-07-13 07:10:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:11:00.000000 CME GC 0908 7m 4 1 925.4 923.8 22 Sell 10 50 07:18:02.000000 0 13:43:51.238827 0 07:30:28.000000 0 | |
2009-07-13 07:11:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:12:00.000000 CME GC 0908 7m 4 1 925.4 923.5 25 Sell 10 50 07:19:10.000000 0 13:43:51.332505 0 07:30:28.000000 0 | |
2009-07-13 07:12:00.000000 CME GC 0908 7m 4 1 913.3 912.7 12 Sell 10 50 07:19:12.000000 -13 07:36:46.000000 5 07:30:28.000000 -12 | |
2009-07-14 07:13:00.000000 CME GC 0908 7m 4 1 925.4 922.8 32 Sell 10 50 07:20:01.000000 0 13:43:51.435663 0 07:30:28.000000 0 | |
2009-07-13 07:13:00.000000 CME GC 0908 7m 4 1 913.3 912.4 14 Sell 10 50 07:20:02.000000 -15 07:36:46.000000 2 07:30:28.000000 -14 | |
2009-07-14 07:14:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:51.534204 0 07:30:28.000000 0 | |
2009-07-13 07:14:00.000000 CME GC 0908 7m 4 1 913.3 912.3 16 Sell 10 50 07:30:28.000000 -16 07:36:46.000000 1 07:30:28.000000 -15 | |
2009-07-14 07:15:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:51.622939 0 07:30:28.000000 0 | |
2009-07-13 07:15:00.000000 CME GC 0908 7m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:16:00.000000 CME GC 0908 7m 4 1 925.1 922 37 Buy 10 50 07:23:57.000000 0 13:43:51.705247 0 07:42:01.000000 0 | |
2009-07-13 07:16:00.000000 CME GC 0908 7m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:17:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:51.807970 0 07:42:01.000000 0 | |
2009-07-13 07:17:00.000000 CME GC 0908 7m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:18:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:51.922601 0 07:42:01.000000 0 | |
2009-07-13 07:18:00.000000 CME GC 0908 7m 4 1 913 912.3 12 Buy 10 50 07:25:56.000000 6 07:44:25.000000 13 07:42:01.000000 -10 | |
2009-07-14 07:19:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:52.027506 0 07:42:01.000000 0 | |
2009-07-13 07:19:00.000000 CME GC 0908 7m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:20:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:52.146010 0 07:30:28.000000 0 | |
2009-07-13 07:20:00.000000 CME GC 0908 7m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:21:00.000000 CME GC 0908 7m 4 1 925.4 922 40 Buy 10 50 07:30:12.000000 0 13:43:52.231056 0 07:30:28.000000 0 | |
2009-07-13 07:21:00.000000 CME GC 0908 7m 4 1 913.2 912.4 13 Sell 10 50 07:28:09.000000 -14 07:36:21.000000 2 07:30:28.000000 -13 | |
2009-07-14 07:22:00.000000 CME GC 0908 7m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:43:52.349218 0 07:30:28.000000 0 | |
2009-07-13 07:22:00.000000 CME GC 0908 7m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:23:00.000000 CME GC 0908 7m 4 1 925.4 922.4 36 Buy 10 50 07:30:12.000000 0 13:43:52.447465 0 07:30:28.000000 0 | |
2009-07-13 07:23:00.000000 CME GC 0908 7m 4 1 913.2 912.3 14 Sell 10 50 07:30:28.000000 -15 07:36:21.000000 1 07:30:28.000000 -14 | |
2009-07-14 07:24:00.000000 CME GC 0908 7m 4 1 927.8 923.5 49 Sell 10 50 07:40:57.000000 0 13:43:52.512231 0 07:30:28.000000 0 | |
2009-07-13 07:24:00.000000 CME GC 0908 7m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:25:00.000000 CME GC 0908 7m 4 1 927.8 923.6 48 Sell 10 50 07:40:55.000000 0 13:43:52.638371 0 07:42:01.000000 0 | |
2009-07-13 07:25:00.000000 CME GC 0908 7m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:26:00.000000 CME GC 0908 7m 4 1 927.8 923.7 47 Sell 10 50 07:40:54.000000 0 13:43:52.742717 0 07:42:01.000000 0 | |
2009-07-13 07:26:00.000000 CME GC 0908 7m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:27:00.000000 CME GC 0908 7m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:52.844801 0 07:42:01.000000 0 | |
2009-07-13 07:27:00.000000 CME GC 0908 7m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:28:00.000000 CME GC 0908 7m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:52.913746 0 07:42:01.000000 0 | |
2009-07-13 07:28:00.000000 CME GC 0908 7m 4 1 913.1 912.1 16 Buy 10 50 07:35:33.000000 5 07:44:25.000000 12 07:42:01.000000 -3 | |
2009-07-14 07:29:00.000000 CME GC 0908 7m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:53.031642 0 07:42:01.000000 0 | |
2009-07-13 07:29:00.000000 CME GC 0908 7m 4 1 913.2 912.1 17 Buy 10 50 07:36:12.000000 5 07:44:17.000000 11 07:42:01.000000 -4 | |
2009-07-14 07:30:00.000000 CME GC 0908 7m 4 1 927.8 923.8 45 Sell 10 50 07:40:40.000000 0 13:43:53.162308 0 07:42:01.000000 0 | |
2009-07-13 07:30:00.000000 CME GC 0908 7m 4 1 913.8 912.1 23 Buy 10 50 07:41:32.000000 -24 07:48:17.000000 5 07:42:01.000000 -23 | |
2009-07-14 07:31:00.000000 CME GC 0908 7m 4 1 926.5 923.8 32 Sell 10 50 07:40:40.000000 0 13:43:53.296193 0 07:42:01.000000 0 | |
2009-07-13 07:31:00.000000 CME GC 0908 7m 4 1 913.8 912.3 21 Buy 10 50 07:41:32.000000 -21 07:47:18.000000 5 07:42:01.000000 -20 | |
2009-07-14 07:32:00.000000 CME GC 0908 7m 4 1 926.5 923.8 32 Sell 10 50 07:40:40.000000 0 13:43:53.452391 0 07:42:01.000000 0 | |
2009-07-13 07:32:00.000000 CME GC 0908 7m 4 1 913.8 912.4 19 Buy 10 50 07:41:32.000000 -20 07:47:18.000000 5 07:42:01.000000 -20 | |
2009-07-14 07:33:00.000000 CME GC 0908 7m 4 1 926.4 923.8 32 Sell 10 50 07:40:40.000000 0 13:43:53.558644 0 07:42:01.000000 0 | |
2009-07-13 07:33:00.000000 CME GC 0908 7m 4 1 913.8 912.6 18 Buy 10 50 07:41:32.000000 -19 07:47:18.000000 5 07:42:01.000000 -18 | |
2009-07-14 07:34:00.000000 CME GC 0908 7m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:43:53.710427 0 07:42:01.000000 0 | |
2009-07-13 07:34:00.000000 CME GC 0908 7m 4 1 913.8 912.7 17 Buy 10 50 07:41:32.000000 -18 07:47:18.000000 5 07:42:01.000000 -17 | |
2009-07-14 07:35:00.000000 CME GC 0908 7m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:43:53.845007 0 07:42:01.000000 0 | |
2009-07-13 07:35:00.000000 CME GC 0908 7m 4 1 914.2 912.9 18 Buy 10 50 07:42:01.000000 -19 07:47:14.000000 1 07:42:01.000000 -19 | |
2009-07-14 07:36:00.000000 CME GC 0908 7m 4 1 925.4 923.3 27 Sell 10 50 07:43:06.000000 0 13:43:53.950153 0 07:42:01.000000 0 | |
2009-07-13 07:36:00.000000 CME GC 0908 7m 4 1 914.5 912.9 21 Sell 10 50 07:46:57.000000 5 07:49:20.000000 12 07:48:19.000000 -2 | |
2009-07-14 07:37:00.000000 CME GC 0908 7m 4 1 925 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:54.059363 0 07:48:19.000000 0 | |
2009-07-13 07:37:00.000000 CME GC 0908 7m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:38:00.000000 CME GC 0908 7m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:54.150764 0 07:47:18.000000 0 | |
2009-07-13 07:38:00.000000 CME GC 0908 7m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:39:00.000000 CME GC 0908 7m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:54.275997 0 07:47:18.000000 0 | |
2009-07-13 07:39:00.000000 CME GC 0908 7m 4 1 914.5 913 21 Sell 10 50 07:46:57.000000 4 07:47:44.000000 10 07:47:18.000000 -2 | |
2009-07-14 07:40:00.000000 CME GC 0908 7m 4 1 924.9 923.1 24 Buy 10 50 07:47:54.000000 0 13:43:54.395422 0 07:47:18.000000 0 | |
2009-07-13 07:40:00.000000 CME GC 0908 7m 4 1 914.5 912.8 22 Sell 10 50 07:47:03.000000 5 07:49:13.000000 11 07:48:19.000000 -2 | |
2009-07-14 07:41:00.000000 CME GC 0908 7m 4 1 925.2 923.1 27 Buy 10 50 07:49:03.000000 0 13:43:54.499890 0 07:48:19.000000 0 | |
2009-07-13 07:41:00.000000 CME GC 0908 7m 4 1 914.5 911.8 32 Sell 10 50 07:48:17.000000 6 08:10:31.000000 13 08:09:46.000000 -19 | |
2009-07-14 07:42:00.000000 CME GC 0908 7m 4 1 925.2 923.1 27 Buy 10 50 07:49:03.000000 0 13:43:54.618309 0 08:09:46.000000 0 | |
2009-07-13 07:42:00.000000 CME GC 0908 7m 4 1 914.5 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:43:00.000000 CME GC 0908 7m 4 1 925.5 923.1 29 Buy 10 50 07:50:28.000000 0 13:43:54.726585 0 08:09:46.000000 0 | |
2009-07-13 07:43:00.000000 CME GC 0908 7m 4 1 914.5 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:44:00.000000 CME GC 0908 7m 4 1 925.6 923.8 23 Buy 10 50 07:52:31.000000 0 13:43:54.815104 0 08:09:46.000000 0 | |
2009-07-13 07:44:00.000000 CME GC 0908 7m 4 1 914.4 911.6 34 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:45:00.000000 CME GC 0908 7m 4 1 925.6 924.3 18 Buy 10 50 07:52:31.000000 0 13:43:54.953387 0 08:09:46.000000 0 | |
2009-07-13 07:45:00.000000 CME GC 0908 7m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:46:00.000000 CME GC 0908 7m 4 1 926.1 924.4 22 Buy 10 50 07:53:02.000000 0 13:43:55.061913 0 08:09:46.000000 0 | |
2009-07-13 07:46:00.000000 CME GC 0908 7m 4 1 913.6 911.6 26 Sell 10 50 08:06:45.000000 5 08:10:07.000000 11 08:09:46.000000 -4 | |
2009-07-14 07:47:00.000000 CME GC 0908 7m 4 1 926.2 924.5 23 Sell 10 50 07:57:48.000000 0 13:43:55.196790 0 08:09:46.000000 0 | |
2009-07-13 07:47:00.000000 CME GC 0908 7m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:48:00.000000 CME GC 0908 7m 4 1 926.2 924.6 22 Sell 10 50 07:57:48.000000 0 13:43:55.331491 0 07:56:37.000000 0 | |
2009-07-13 07:48:00.000000 CME GC 0908 7m 4 1 913.3 911.6 23 Buy 10 50 07:56:34.000000 -24 08:07:33.000000 1 07:56:37.000000 -23 | |
2009-07-14 07:49:00.000000 CME GC 0908 7m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:43:55.453803 0 07:56:37.000000 0 | |
2009-07-13 07:49:00.000000 CME GC 0908 7m 4 1 913.3 911.7 22 Buy 10 50 07:56:34.000000 -23 08:07:01.000000 1 07:56:37.000000 -22 | |
2009-07-14 07:50:00.000000 CME GC 0908 7m 4 1 926.2 925 18 Sell 10 50 07:57:04.000000 0 13:43:55.516333 0 07:56:37.000000 0 | |
2009-07-13 07:50:00.000000 CME GC 0908 7m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:51:00.000000 CME GC 0908 7m 4 1 926.2 924.4 23 Sell 10 50 07:58:16.000000 0 13:43:55.585024 0 08:09:46.000000 0 | |
2009-07-13 07:51:00.000000 CME GC 0908 7m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:52:00.000000 CME GC 0908 7m 4 1 926.2 924.3 24 Sell 10 50 08:02:30.000000 0 13:43:55.676574 0 08:09:46.000000 0 | |
2009-07-13 07:52:00.000000 CME GC 0908 7m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:53:00.000000 CME GC 0908 7m 4 1 926.2 924.3 24 Sell 10 50 08:02:30.000000 0 13:43:55.769920 0 08:09:46.000000 0 | |
2009-07-13 07:53:00.000000 CME GC 0908 7m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:54:00.000000 CME GC 0908 7m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:43:55.861285 0 08:09:46.000000 0 | |
2009-07-13 07:54:00.000000 CME GC 0908 7m 4 1 913.6 912 22 Sell 10 50 08:06:41.000000 6 08:10:34.000000 15 08:09:46.000000 -1 | |
2009-07-14 07:55:00.000000 CME GC 0908 7m 4 1 925.6 924.3 18 Sell 10 50 08:02:30.000000 0 13:43:56.006613 0 08:09:46.000000 0 | |
2009-07-13 07:55:00.000000 CME GC 0908 7m 4 1 913.6 912.3 18 Sell 10 50 08:06:31.000000 5 08:08:10.000000 12 08:07:48.000000 0 | |
2009-07-14 07:56:00.000000 CME GC 0908 7m 4 1 925.6 923.8 23 Buy 10 50 08:15:56.000000 0 13:43:56.107802 0 08:07:48.000000 0 | |
2009-07-13 07:56:00.000000 CME GC 0908 7m 4 1 913.6 912.6 16 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:57:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.189470 0 08:09:46.000000 0 | |
2009-07-13 07:57:00.000000 CME GC 0908 7m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:58:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.275214 0 08:09:46.000000 0 | |
2009-07-13 07:58:00.000000 CME GC 0908 7m 4 1 913.5 912.6 14 Sell 10 50 08:05:57.000000 10 08:12:24.000000 21 08:09:46.000000 -2 | |
2009-07-14 07:59:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.399447 0 08:09:46.000000 0 | |
2009-07-13 07:59:00.000000 CME GC 0908 7m 4 1 913.5 912.4 16 Sell 10 50 08:06:10.000000 6 08:08:10.000000 13 08:07:48.000000 -2 | |
2009-07-14 08:00:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.544499 0 08:07:48.000000 0 | |
2009-07-13 08:00:00.000000 CME GC 0908 7m 4 1 913.3 911.4 24 Sell 10 50 08:07:01.000000 11 08:47:46.000000 26 08:42:25.000000 -13 | |
2009-07-14 08:01:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.676452 0 08:42:25.000000 0 | |
2009-07-13 08:01:00.000000 CME GC 0908 7m 4 1 913.2 911 28 Sell 10 50 08:08:53.000000 10 08:43:17.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:02:00.000000 CME GC 0908 7m 4 1 925.3 923.8 21 Buy 10 50 08:11:49.000000 0 13:43:56.775749 0 08:42:25.000000 0 | |
2009-07-13 08:02:00.000000 CME GC 0908 7m 4 1 913.2 910.9 28 Sell 10 50 08:09:03.000000 10 08:43:15.000000 21 08:42:25.000000 -18 | |
2009-07-14 08:03:00.000000 CME GC 0908 7m 4 1 925.3 924.2 17 Buy 10 50 08:11:49.000000 0 13:43:56.865442 0 08:42:25.000000 0 | |
2009-07-13 08:03:00.000000 CME GC 0908 7m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:04:00.000000 CME GC 0908 7m 4 1 925.3 924.4 14 Buy 10 50 08:11:49.000000 0 13:43:56.946998 0 08:42:25.000000 0 | |
2009-07-13 08:04:00.000000 CME GC 0908 7m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:05:00.000000 CME GC 0908 7m 4 1 925.4 924.4 16 Buy 10 50 08:12:25.000000 0 13:43:57.042123 0 08:42:25.000000 0 | |
2009-07-13 08:05:00.000000 CME GC 0908 7m 4 1 913.2 910.3 34 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:06:00.000000 CME GC 0908 7m 4 1 925.6 924.4 17 Buy 10 50 08:15:56.000000 0 13:43:57.118532 0 08:42:25.000000 0 | |
2009-07-13 08:06:00.000000 CME GC 0908 7m 4 1 912.5 910.3 27 Buy 10 50 08:15:53.000000 -28 08:41:46.000000 0 08:42:25.000000 -27 | |
2009-07-14 08:07:00.000000 CME GC 0908 7m 4 1 925.6 924.4 17 Buy 10 50 08:15:56.000000 0 13:43:57.217839 0 08:42:25.000000 0 | |
2009-07-13 08:07:00.000000 CME GC 0908 7m 4 1 911.8 910.3 21 Buy 10 50 08:14:08.000000 -21 08:41:46.000000 6 08:15:53.000000 -20 | |
2009-07-14 08:08:00.000000 CME GC 0908 7m 4 1 925.6 924.6 16 Buy 10 50 08:15:56.000000 0 13:43:57.320349 0 08:15:53.000000 0 | |
2009-07-13 08:08:00.000000 CME GC 0908 7m 4 1 912.2 910.3 24 Buy 10 50 08:15:42.000000 -25 08:41:46.000000 2 08:15:53.000000 -24 | |
2009-07-14 08:09:00.000000 CME GC 0908 7m 4 1 925.7 924.6 17 Buy 10 50 08:16:14.000000 0 13:43:57.403416 0 08:15:53.000000 0 | |
2009-07-13 08:09:00.000000 CME GC 0908 7m 4 1 912.6 910.3 28 Sell 10 50 08:40:17.000000 6 08:42:44.000000 15 08:42:25.000000 -3 | |
2009-07-14 08:10:00.000000 CME GC 0908 7m 4 1 926.2 924.6 22 Buy 10 50 08:17:01.000000 0 13:43:57.473873 0 08:42:25.000000 0 | |
2009-07-13 08:10:00.000000 CME GC 0908 7m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:11:00.000000 CME GC 0908 7m 4 1 926.7 925.1 22 Sell 10 50 08:30:49.000000 0 13:43:57.583693 0 08:42:25.000000 0 | |
2009-07-13 08:11:00.000000 CME GC 0908 7m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:12:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 08:30:11.000000 0 13:43:57.660841 0 08:42:25.000000 0 | |
2009-07-13 08:12:00.000000 CME GC 0908 7m 4 1 912.6 910.5 27 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:13:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 08:30:11.000000 0 13:43:57.802593 0 08:42:25.000000 0 | |
2009-07-13 08:13:00.000000 CME GC 0908 7m 4 1 912.6 911 22 Sell 10 50 08:21:46.000000 10 08:43:17.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:14:00.000000 CME GC 0908 7m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:43:57.905261 0 08:42:25.000000 0 | |
2009-07-13 08:14:00.000000 CME GC 0908 7m 4 1 912.6 911.6 16 Sell 10 50 08:21:24.000000 12 08:47:46.000000 27 08:42:25.000000 -9 | |
2009-07-14 08:15:00.000000 CME GC 0908 7m 4 1 926.7 925.3 19 Sell 10 50 08:30:11.000000 0 13:43:58.011935 0 08:42:25.000000 0 | |
2009-07-13 08:15:00.000000 CME GC 0908 7m 4 1 912.6 910.7 24 Sell 10 50 08:22:15.000000 7 08:43:15.000000 18 08:42:25.000000 -18 | |
2009-07-14 08:16:00.000000 CME GC 0908 7m 4 1 926.7 925.5 18 Sell 10 50 08:29:41.000000 0 13:43:58.128867 0 08:42:25.000000 0 | |
2009-07-13 08:16:00.000000 CME GC 0908 7m 4 1 912.5 910.6 24 Sell 10 50 08:39:23.000000 7 08:42:46.000000 17 08:42:25.000000 -5 | |
2009-07-14 08:17:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:58.225609 0 08:42:25.000000 0 | |
2009-07-13 08:17:00.000000 CME GC 0908 7m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:18:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:58.309456 0 08:42:25.000000 0 | |
2009-07-13 08:18:00.000000 CME GC 0908 7m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:19:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:58.382899 0 08:42:25.000000 0 | |
2009-07-13 08:19:00.000000 CME GC 0908 7m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:20:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:58.476676 0 08:42:25.000000 0 | |
2009-07-13 08:20:00.000000 CME GC 0908 7m 4 1 912.2 910.6 22 Buy 10 50 08:36:45.000000 -23 08:40:17.000000 0 08:42:25.000000 -22 | |
2009-07-14 08:21:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Sell 10 50 08:28:47.000000 0 13:43:58.563139 0 08:42:25.000000 0 | |
2009-07-13 08:21:00.000000 CME GC 0908 7m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:22:00.000000 CME GC 0908 7m 4 1 926.5 925.5 16 Sell 10 50 08:29:41.000000 0 13:43:58.665559 0 08:36:45.000000 0 | |
2009-07-13 08:22:00.000000 CME GC 0908 7m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:23:00.000000 CME GC 0908 7m 4 1 926.5 925.4 16 Sell 10 50 08:30:11.000000 0 13:43:58.760276 0 08:36:45.000000 0 | |
2009-07-13 08:23:00.000000 CME GC 0908 7m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:24:00.000000 CME GC 0908 7m 4 1 926.5 924.6 24 Sell 10 50 08:32:26.000000 0 13:43:58.837067 0 08:36:45.000000 0 | |
2009-07-13 08:24:00.000000 CME GC 0908 7m 4 1 911.8 910.6 18 Buy 10 50 08:31:02.000000 -19 08:40:17.000000 3 08:36:45.000000 -18 | |
2009-07-14 08:25:00.000000 CME GC 0908 7m 4 1 926.5 924.6 24 Sell 10 50 08:32:26.000000 0 13:43:58.931399 0 08:36:45.000000 0 | |
2009-07-13 08:25:00.000000 CME GC 0908 7m 4 1 912.1 910.6 21 Buy 10 50 08:36:44.000000 -21 08:40:17.000000 1 08:36:45.000000 -20 | |
2009-07-14 08:26:00.000000 CME GC 0908 7m 4 1 926.2 924.5 23 Buy 10 50 08:34:52.000000 0 13:43:59.025255 0 08:36:45.000000 0 | |
2009-07-13 08:26:00.000000 CME GC 0908 7m 4 1 912.1 910.6 21 Buy 10 50 08:36:44.000000 -21 08:40:17.000000 1 08:36:45.000000 -20 | |
2009-07-14 08:27:00.000000 CME GC 0908 7m 4 1 926.2 924.5 23 Buy 10 50 08:34:52.000000 0 13:43:59.135293 0 08:36:45.000000 0 | |
2009-07-13 08:27:00.000000 CME GC 0908 7m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:28:00.000000 CME GC 0908 7m 4 1 926.3 924.5 24 Buy 10 50 08:35:10.000000 0 13:43:59.215398 0 08:42:25.000000 0 | |
2009-07-13 08:28:00.000000 CME GC 0908 7m 4 1 912.1 910.9 17 Sell 10 50 08:35:11.000000 10 08:43:15.000000 21 08:42:25.000000 -15 | |
2009-07-14 08:29:00.000000 CME GC 0908 7m 4 1 926.7 924.5 28 Buy 10 50 08:36:25.000000 0 13:43:59.285460 0 08:42:25.000000 0 | |
2009-07-13 08:29:00.000000 CME GC 0908 7m 4 1 912.1 910.7 19 Buy 10 50 08:36:44.000000 -20 08:40:17.000000 1 08:36:45.000000 -19 | |
2009-07-14 08:30:00.000000 CME GC 0908 7m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:43:59.374962 0 08:36:45.000000 0 | |
2009-07-13 08:30:00.000000 CME GC 0908 7m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:31:00.000000 CME GC 0908 7m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:43:59.453461 0 08:42:25.000000 0 | |
2009-07-13 08:31:00.000000 CME GC 0908 7m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:32:00.000000 CME GC 0908 7m 4 1 926.8 924.5 29 Buy 10 50 08:39:47.000000 0 13:43:59.516073 0 08:42:25.000000 0 | |
2009-07-13 08:32:00.000000 CME GC 0908 7m 4 1 912.3 910.7 22 Sell 10 50 08:39:16.000000 7 08:43:15.000000 18 08:42:25.000000 -4 | |
2009-07-14 08:33:00.000000 CME GC 0908 7m 4 1 927.3 925 29 Buy 10 50 08:40:09.000000 0 13:43:59.656504 0 08:42:25.000000 0 | |
2009-07-13 08:33:00.000000 CME GC 0908 7m 4 1 912.3 910.5 24 Sell 10 50 08:40:16.000000 6 08:42:46.000000 16 08:42:25.000000 -1 | |
2009-07-14 08:34:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:59.736590 0 08:42:25.000000 0 | |
2009-07-13 08:34:00.000000 CME GC 0908 7m 4 1 912.3 910.1 28 Sell 10 50 08:41:43.000000 5 08:42:42.000000 12 08:42:25.000000 -3 | |
2009-07-14 08:35:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:59.825463 0 08:42:25.000000 0 | |
2009-07-13 08:35:00.000000 CME GC 0908 7m 4 1 912.3 909.4 34 Sell 10 50 08:42:06.000000 7 08:49:27.000000 18 08:49:07.000000 -9 | |
2009-07-14 08:36:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:43:59.931070 0 08:49:07.000000 0 | |
2009-07-13 08:36:00.000000 CME GC 0908 7m 4 1 912.3 908.7 42 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:37:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:44:00.043239 0 08:49:07.000000 0 | |
2009-07-13 08:37:00.000000 CME GC 0908 7m 4 1 912.2 908.7 40 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:38:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:44:00.111396 0 08:49:07.000000 0 | |
2009-07-13 08:38:00.000000 CME GC 0908 7m 4 1 911.5 908.7 33 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:39:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:44:00.194136 0 08:49:07.000000 0 | |
2009-07-13 08:39:00.000000 CME GC 0908 7m 4 1 911 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:40:00.000000 CME GC 0908 7m 4 1 927.8 925.5 29 Sell 10 50 08:52:27.000000 0 13:44:00.276797 0 08:49:07.000000 0 | |
2009-07-13 08:40:00.000000 CME GC 0908 7m 4 1 910.9 908.7 28 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:41:00.000000 CME GC 0908 7m 4 1 927 925.5 21 Sell 10 50 08:52:27.000000 0 13:44:00.393289 0 08:49:07.000000 0 | |
2009-07-13 08:41:00.000000 CME GC 0908 7m 4 1 910.4 908.7 23 Sell 10 50 08:48:56.000000 5 08:49:09.000000 11 08:49:07.000000 -3 | |
2009-07-14 08:42:00.000000 CME GC 0908 7m 4 1 926.8 925.5 19 Sell 10 50 08:52:27.000000 0 13:44:00.475407 0 08:49:07.000000 0 | |
2009-07-13 08:42:00.000000 CME GC 0908 7m 4 1 910.2 908.2 26 Sell 10 50 08:49:01.000000 -26 09:18:36.000000 6 09:04:19.000000 -25 | |
2009-07-14 08:43:00.000000 CME GC 0908 7m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:44:00.581416 0 09:04:19.000000 0 | |
2009-07-13 08:43:00.000000 CME GC 0908 7m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:44:00.000000 CME GC 0908 7m 4 1 926.6 925.5 17 Buy 10 50 08:51:10.000000 0 13:44:00.696304 0 09:04:19.000000 0 | |
2009-07-13 08:44:00.000000 CME GC 0908 7m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:45:00.000000 CME GC 0908 7m 4 1 926.7 925.5 18 Sell 10 50 08:52:27.000000 0 13:44:00.802363 0 09:04:19.000000 0 | |
2009-07-13 08:45:00.000000 CME GC 0908 7m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:46:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 08:53:12.000000 0 13:44:00.928129 0 09:04:19.000000 0 | |
2009-07-13 08:46:00.000000 CME GC 0908 7m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:47:00.000000 CME GC 0908 7m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:44:01.047365 0 09:04:19.000000 0 | |
2009-07-13 08:47:00.000000 CME GC 0908 7m 4 1 910.2 907.5 33 Sell 10 50 09:04:19.000000 -34 09:18:36.000000 0 09:04:19.000000 -33 | |
2009-07-14 08:48:00.000000 CME GC 0908 7m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:44:01.178906 0 09:04:19.000000 0 | |
2009-07-13 08:48:00.000000 CME GC 0908 7m 4 1 909.9 907.5 30 Sell 10 50 09:04:19.000000 -31 09:18:16.000000 0 09:04:19.000000 -30 | |
2009-07-14 08:49:00.000000 CME GC 0908 7m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:44:01.289354 0 09:04:19.000000 0 | |
2009-07-13 08:49:00.000000 CME GC 0908 7m 4 1 909.3 907.5 24 Sell 10 50 09:04:19.000000 -25 09:18:16.000000 0 09:04:19.000000 -24 | |
2009-07-14 08:50:00.000000 CME GC 0908 7m 4 1 926.7 925 23 Sell 10 50 08:57:18.000000 0 13:44:01.392593 0 09:04:19.000000 0 | |
2009-07-13 08:50:00.000000 CME GC 0908 7m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:51:00.000000 CME GC 0908 7m 4 1 926.7 924.8 24 Sell 10 50 08:58:44.000000 0 13:44:01.496080 0 09:04:19.000000 0 | |
2009-07-13 08:51:00.000000 CME GC 0908 7m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:52:00.000000 CME GC 0908 7m 4 1 926.2 924.7 21 Sell 10 50 09:06:14.000000 0 13:44:01.602022 0 09:04:19.000000 0 | |
2009-07-13 08:52:00.000000 CME GC 0908 7m 4 1 909.3 907.8 21 Sell 10 50 09:02:07.000000 -21 09:18:16.000000 2 09:04:19.000000 -20 | |
2009-07-14 08:53:00.000000 CME GC 0908 7m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:44:01.706843 0 09:04:19.000000 0 | |
2009-07-13 08:53:00.000000 CME GC 0908 7m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:54:00.000000 CME GC 0908 7m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:44:01.810843 0 09:04:19.000000 0 | |
2009-07-13 08:54:00.000000 CME GC 0908 7m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:55:00.000000 CME GC 0908 7m 4 1 925.8 924.7 17 Sell 10 50 09:06:14.000000 0 13:44:01.926811 0 09:04:19.000000 0 | |
2009-07-13 08:55:00.000000 CME GC 0908 7m 4 1 909.1 907.8 18 Sell 10 50 09:02:07.000000 -19 09:15:28.000000 2 09:04:19.000000 -18 | |
2009-07-14 08:56:00.000000 CME GC 0908 7m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:44:02.036434 0 09:04:19.000000 0 | |
2009-07-13 08:56:00.000000 CME GC 0908 7m 4 1 909.1 907.7 19 Sell 10 50 09:04:15.000000 -20 09:15:28.000000 1 09:04:19.000000 -19 | |
2009-07-14 08:57:00.000000 CME GC 0908 7m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:44:02.149362 0 09:04:19.000000 0 | |
2009-07-13 08:57:00.000000 CME GC 0908 7m 4 1 909.1 907.7 19 Sell 10 50 09:04:15.000000 -20 09:15:28.000000 1 09:04:19.000000 -19 | |
2009-07-14 08:58:00.000000 CME GC 0908 7m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:44:02.258657 0 09:04:19.000000 0 | |
2009-07-13 08:58:00.000000 CME GC 0908 7m 4 1 909 907.4 21 Buy 10 50 09:09:04.000000 7 09:19:38.000000 18 09:18:48.000000 -17 | |
2009-07-14 08:59:00.000000 CME GC 0908 7m 4 1 925.7 924.7 16 Sell 10 50 09:06:14.000000 0 13:44:02.354131 0 09:18:48.000000 0 | |
2009-07-13 08:59:00.000000 CME GC 0908 7m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:00:00.000000 CME GC 0908 7m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:44:02.455054 0 09:18:48.000000 0 | |
2009-07-13 09:00:00.000000 CME GC 0908 7m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:01:00.000000 CME GC 0908 7m 4 1 925.7 924.2 21 Buy 10 50 09:08:05.000000 0 13:44:02.527233 0 09:18:48.000000 0 | |
2009-07-13 09:01:00.000000 CME GC 0908 7m 4 1 908.8 907.4 19 Buy 10 50 09:08:54.000000 9 09:20:51.000000 20 09:18:48.000000 -15 | |
2009-07-14 09:02:00.000000 CME GC 0908 7m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:44:02.629186 0 09:18:48.000000 0 | |
2009-07-13 09:02:00.000000 CME GC 0908 7m 4 1 909 907.4 21 Buy 10 50 09:09:04.000000 7 09:19:38.000000 18 09:18:48.000000 -17 | |
2009-07-14 09:03:00.000000 CME GC 0908 7m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:44:02.729181 0 09:18:48.000000 0 | |
2009-07-13 09:03:00.000000 CME GC 0908 7m 4 1 909.4 907.4 26 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:04:00.000000 CME GC 0908 7m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:44:02.812663 0 09:18:48.000000 0 | |
2009-07-13 09:04:00.000000 CME GC 0908 7m 4 1 909.4 907.4 26 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:05:00.000000 CME GC 0908 7m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:44:02.914953 0 09:18:48.000000 0 | |
2009-07-13 09:05:00.000000 CME GC 0908 7m 4 1 909.4 907.8 22 Sell 10 50 09:13:36.000000 -23 09:18:16.000000 2 09:13:36.000000 -22 | |
2009-07-14 09:06:00.000000 CME GC 0908 7m 4 1 925.9 924.2 23 Buy 10 50 09:16:04.000000 0 13:44:03.000565 0 09:13:36.000000 0 | |
2009-07-13 09:06:00.000000 CME GC 0908 7m 4 1 909.4 908 20 Sell 10 50 09:13:36.000000 -21 09:18:16.000000 3 09:13:36.000000 -20 | |
2009-07-14 09:07:00.000000 CME GC 0908 7m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:44:03.107539 0 09:13:36.000000 0 | |
2009-07-13 09:07:00.000000 CME GC 0908 7m 4 1 909.4 907.5 25 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:08:00.000000 CME GC 0908 7m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:44:03.202776 0 09:18:48.000000 0 | |
2009-07-13 09:08:00.000000 CME GC 0908 7m 4 1 909.4 907.5 25 Buy 10 50 09:15:28.000000 6 09:19:27.000000 14 09:18:48.000000 -8 | |
2009-07-14 09:09:00.000000 CME GC 0908 7m 4 1 925.9 924.4 21 Buy 10 50 09:16:04.000000 0 13:44:03.298959 0 09:18:48.000000 0 | |
2009-07-13 09:09:00.000000 CME GC 0908 7m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:10:00.000000 CME GC 0908 7m 4 1 926.2 924.4 23 Sell 10 50 09:35:06.000000 0 13:44:03.387620 0 09:18:48.000000 0 | |
2009-07-13 09:10:00.000000 CME GC 0908 7m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:11:00.000000 CME GC 0908 7m 4 1 926.2 924.5 23 Sell 10 50 09:35:00.000000 0 13:44:03.476504 0 09:18:48.000000 0 | |
2009-07-13 09:11:00.000000 CME GC 0908 7m 4 1 909.6 907.5 27 Buy 10 50 09:18:16.000000 5 09:19:07.000000 12 09:18:48.000000 0 | |
2009-07-14 09:12:00.000000 CME GC 0908 7m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:44:03.571740 0 09:18:48.000000 0 | |
2009-07-13 09:12:00.000000 CME GC 0908 7m 4 1 911 907.5 40 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:13:00.000000 CME GC 0908 7m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:44:03.708145 0 10:36:26.000000 0 | |
2009-07-13 09:13:00.000000 CME GC 0908 7m 4 1 911 907.5 40 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:14:00.000000 CME GC 0908 7m 4 1 926.2 924.7 21 Sell 10 50 09:33:43.000000 0 13:44:03.788990 0 10:36:26.000000 0 | |
2009-07-13 09:14:00.000000 CME GC 0908 7m 4 1 911 907.9 36 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:15:00.000000 CME GC 0908 7m 4 1 926.2 924.9 18 Sell 10 50 09:33:40.000000 0 13:44:03.892190 0 10:36:26.000000 0 | |
2009-07-13 09:15:00.000000 CME GC 0908 7m 4 1 911 908.6 29 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:16:00.000000 CME GC 0908 7m 4 1 926.2 925.1 17 Sell 10 50 09:23:01.000000 0 13:44:04.052995 0 10:36:26.000000 0 | |
2009-07-13 09:16:00.000000 CME GC 0908 7m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:17:00.000000 CME GC 0908 7m 4 1 925.9 924.9 16 Buy 10 50 09:26:15.000000 0 13:44:04.171803 0 10:36:26.000000 0 | |
2009-07-13 09:17:00.000000 CME GC 0908 7m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:18:00.000000 CME GC 0908 7m 4 1 925.9 924.9 16 Buy 10 50 09:26:15.000000 0 13:44:04.286585 0 10:36:26.000000 0 | |
2009-07-13 09:18:00.000000 CME GC 0908 7m 4 1 911 908.8 27 Buy 10 50 09:32:22.000000 7 10:39:24.000000 18 10:36:26.000000 -18 | |
2009-07-14 09:19:00.000000 CME GC 0908 7m 4 1 925.7 924.9 13 Buy 10 50 09:26:15.000000 0 13:44:04.368393 0 10:36:26.000000 0 | |
2009-07-13 09:19:00.000000 CME GC 0908 7m 4 1 910.7 908.8 24 Buy 10 50 09:31:30.000000 5 10:00:08.000000 11 10:00:05.000000 -15 | |
2009-07-14 09:20:00.000000 CME GC 0908 7m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:44:04.472317 0 10:00:05.000000 0 | |
2009-07-13 09:20:00.000000 CME GC 0908 7m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:21:00.000000 CME GC 0908 7m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:44:04.570156 0 10:00:05.000000 0 | |
2009-07-13 09:21:00.000000 CME GC 0908 7m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:22:00.000000 CME GC 0908 7m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:44:04.684002 0 10:00:05.000000 0 | |
2009-07-13 09:22:00.000000 CME GC 0908 7m 4 1 910.4 908.8 22 Buy 10 50 09:31:30.000000 6 10:00:08.000000 13 10:00:05.000000 -13 | |
2009-07-14 09:23:00.000000 CME GC 0908 7m 4 1 926.1 924.9 17 Sell 10 50 09:33:40.000000 0 13:44:04.795945 0 10:00:05.000000 0 | |
2009-07-13 09:23:00.000000 CME GC 0908 7m 4 1 910 908.8 17 Buy 10 50 09:30:27.000000 5 09:32:39.000000 12 09:32:26.000000 -2 | |
2009-07-14 09:24:00.000000 CME GC 0908 7m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:44:04.908639 0 09:32:26.000000 0 | |
2009-07-13 09:24:00.000000 CME GC 0908 7m 4 1 910.3 908.8 21 Buy 10 50 09:31:23.000000 6 10:00:08.000000 15 10:00:05.000000 -12 | |
2009-07-14 09:25:00.000000 CME GC 0908 7m 4 1 926.1 925.1 16 Sell 10 50 09:33:37.000000 0 13:44:05.015269 0 10:00:05.000000 0 | |
2009-07-13 09:25:00.000000 CME GC 0908 7m 4 1 910.8 909 24 Buy 10 50 09:32:17.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:26:00.000000 CME GC 0908 7m 4 1 926.1 925.2 14 Sell 10 50 09:33:35.000000 0 13:44:05.214865 0 12:27:23.000000 0 | |
2009-07-13 09:26:00.000000 CME GC 0908 7m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:27:00.000000 CME GC 0908 7m 4 1 925.7 924.6 17 Sell 10 50 09:34:59.000000 0 13:44:05.334550 0 10:36:26.000000 0 | |
2009-07-13 09:27:00.000000 CME GC 0908 7m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:28:00.000000 CME GC 0908 7m 4 1 925.7 924.5 18 Sell 10 50 09:35:01.000000 0 13:44:05.441564 0 10:36:26.000000 0 | |
2009-07-13 09:28:00.000000 CME GC 0908 7m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:29:00.000000 CME GC 0908 7m 4 1 925.6 923.5 27 Sell 10 50 09:36:51.000000 0 13:44:05.542434 0 10:36:26.000000 0 | |
2009-07-13 09:29:00.000000 CME GC 0908 7m 4 1 911.3 909 29 Buy 10 50 09:59:59.000000 6 10:38:56.000000 15 10:36:26.000000 -22 | |
2009-07-14 09:30:00.000000 CME GC 0908 7m 4 1 925.6 923.4 27 Sell 10 50 09:37:05.000000 0 13:44:05.632193 0 10:36:26.000000 0 | |
2009-07-13 09:30:00.000000 CME GC 0908 7m 4 1 911.3 909.4 24 Sell 10 50 09:44:56.000000 -25 10:00:05.000000 0 10:36:26.000000 -24 | |
2009-07-14 09:31:00.000000 CME GC 0908 7m 4 1 925.5 923.1 29 Sell 10 50 09:45:08.000000 0 13:44:05.732053 0 10:36:26.000000 0 | |
2009-07-13 09:31:00.000000 CME GC 0908 7m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:32:00.000000 CME GC 0908 7m 4 1 925.5 923.1 29 Sell 10 50 09:45:08.000000 0 13:44:05.801724 0 09:44:56.000000 0 | |
2009-07-13 09:32:00.000000 CME GC 0908 7m 4 1 911.3 909.9 19 Sell 10 50 09:40:56.000000 -20 10:00:05.000000 5 09:44:56.000000 -19 | |
2009-07-14 09:33:00.000000 CME GC 0908 7m 4 1 925.3 923.1 28 Sell 10 50 09:45:08.000000 0 13:44:05.884112 0 09:44:56.000000 0 | |
2009-07-13 09:33:00.000000 CME GC 0908 7m 4 1 911.2 909.9 18 Sell 10 50 09:40:56.000000 -19 10:00:05.000000 5 09:44:56.000000 -18 | |
2009-07-14 09:34:00.000000 CME GC 0908 7m 4 1 925 923.1 24 Sell 10 50 09:45:08.000000 0 13:44:05.965539 0 09:44:56.000000 0 | |
2009-07-13 09:34:00.000000 CME GC 0908 7m 4 1 911.2 909.8 19 Sell 10 50 09:41:03.000000 -20 10:00:05.000000 3 09:44:56.000000 -19 | |
2009-07-14 09:35:00.000000 CME GC 0908 7m 4 1 924.5 923.1 19 Sell 10 50 09:45:08.000000 0 13:44:06.041311 0 09:44:56.000000 0 | |
2009-07-13 09:35:00.000000 CME GC 0908 7m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:36:00.000000 CME GC 0908 7m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:44:06.115673 0 09:44:56.000000 0 | |
2009-07-13 09:36:00.000000 CME GC 0908 7m 4 1 911.2 909.7 21 Sell 10 50 09:43:39.000000 -21 10:00:05.000000 2 09:44:56.000000 -20 | |
2009-07-14 09:37:00.000000 CME GC 0908 7m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:44:06.214844 0 09:44:56.000000 0 | |
2009-07-13 09:37:00.000000 CME GC 0908 7m 4 1 911.2 909.5 23 Sell 10 50 09:44:54.000000 -24 10:00:05.000000 0 09:44:56.000000 -23 | |
2009-07-14 09:38:00.000000 CME GC 0908 7m 4 1 924 923.1 14 Sell 10 50 09:45:08.000000 0 13:44:06.322838 0 09:44:56.000000 0 | |
2009-07-13 09:38:00.000000 CME GC 0908 7m 4 1 911.2 909.3 24 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:39:00.000000 CME GC 0908 7m 4 1 924 923 16 Sell 10 50 09:46:17.000000 0 13:44:06.427597 0 10:36:26.000000 0 | |
2009-07-13 09:39:00.000000 CME GC 0908 7m 4 1 910.9 909.3 22 Buy 10 50 09:56:05.000000 62 13:00:01.000000 123 12:27:23.000000 -18 | |
2009-07-14 09:40:00.000000 CME GC 0908 7m 4 1 923.8 922.5 19 Buy 10 50 09:55:28.000000 0 13:44:06.614418 0 12:27:23.000000 0 | |
2009-07-13 09:40:00.000000 CME GC 0908 7m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:41:00.000000 CME GC 0908 7m 4 1 923.8 922.5 19 Buy 10 50 09:55:28.000000 0 13:44:06.692344 0 10:00:05.000000 0 | |
2009-07-13 09:41:00.000000 CME GC 0908 7m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:42:00.000000 CME GC 0908 7m 4 1 923.7 922.5 18 Buy 10 50 09:55:28.000000 0 13:44:06.803125 0 10:00:05.000000 0 | |
2009-07-13 09:42:00.000000 CME GC 0908 7m 4 1 910.5 909.3 17 Buy 10 50 09:55:33.000000 6 10:00:08.000000 13 10:00:05.000000 0 | |
2009-07-14 09:43:00.000000 CME GC 0908 7m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:44:06.881869 0 10:00:05.000000 0 | |
2009-07-13 09:43:00.000000 CME GC 0908 7m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:44:00.000000 CME GC 0908 7m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:44:07.012191 0 10:00:05.000000 0 | |
2009-07-13 09:44:00.000000 CME GC 0908 7m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:45:00.000000 CME GC 0908 7m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:44:07.144150 0 10:00:05.000000 0 | |
2009-07-13 09:45:00.000000 CME GC 0908 7m 4 1 910.2 909.3 14 Buy 10 50 09:54:33.000000 6 10:00:08.000000 16 10:00:05.000000 -4 | |
2009-07-14 09:46:00.000000 CME GC 0908 7m 4 1 923.6 922.5 17 Buy 10 50 09:55:28.000000 0 13:44:07.209475 0 10:00:05.000000 0 | |
2009-07-13 09:46:00.000000 CME GC 0908 7m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:47:00.000000 CME GC 0908 7m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:44:07.324115 0 10:00:05.000000 0 | |
2009-07-13 09:47:00.000000 CME GC 0908 7m 4 1 910.1 909.3 13 Buy 10 50 09:54:31.000000 7 10:00:08.000000 17 10:00:05.000000 -3 | |
2009-07-14 09:48:00.000000 CME GC 0908 7m 4 1 923.6 922.7 14 Buy 10 50 09:55:28.000000 0 13:44:07.406124 0 10:00:05.000000 0 | |
2009-07-13 09:48:00.000000 CME GC 0908 7m 4 1 910.4 909.3 17 Buy 10 50 09:55:31.000000 6 10:00:08.000000 13 10:00:05.000000 -1 | |
2009-07-14 09:49:00.000000 CME GC 0908 7m 4 1 924 922.7 18 Buy 10 50 09:57:50.000000 0 13:44:07.481950 0 10:00:05.000000 0 | |
2009-07-13 09:49:00.000000 CME GC 0908 7m 4 1 910.8 909.4 19 Buy 10 50 09:56:05.000000 62 13:00:01.000000 125 12:27:23.000000 -17 | |
2009-07-14 09:50:00.000000 CME GC 0908 7m 4 1 924 923 16 Buy 10 50 09:57:50.000000 0 13:44:07.682561 0 12:27:23.000000 0 | |
2009-07-13 09:50:00.000000 CME GC 0908 7m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:51:00.000000 CME GC 0908 7m 4 1 924.1 923 17 Buy 10 50 09:58:10.000000 0 13:44:07.806410 0 10:36:26.000000 0 | |
2009-07-13 09:51:00.000000 CME GC 0908 7m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:52:00.000000 CME GC 0908 7m 4 1 924.8 923 24 Buy 10 50 10:05:12.000000 0 13:44:07.903680 0 10:36:26.000000 0 | |
2009-07-13 09:52:00.000000 CME GC 0908 7m 4 1 911.2 909.5 23 Buy 10 50 09:59:59.000000 6 10:38:56.000000 16 10:36:26.000000 -20 | |
2009-07-14 09:53:00.000000 CME GC 0908 7m 4 1 924.8 923.3 21 Buy 10 50 10:05:12.000000 0 13:44:08.029930 0 10:36:26.000000 0 | |
2009-07-13 09:53:00.000000 CME GC 0908 7m 4 1 911.4 909.5 25 Buy 10 50 10:00:03.000000 6 10:37:59.000000 13 10:36:26.000000 -23 | |
2009-07-14 09:54:00.000000 CME GC 0908 7m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:44:08.138351 0 10:36:26.000000 0 | |
2009-07-13 09:54:00.000000 CME GC 0908 7m 4 1 911.9 909.5 30 Sell 10 50 10:15:21.000000 -31 10:34:25.000000 0 10:15:22.000000 -30 | |
2009-07-14 09:55:00.000000 CME GC 0908 7m 4 1 924.8 923.4 19 Buy 10 50 10:05:12.000000 0 13:44:08.241772 0 10:15:22.000000 0 | |
2009-07-13 09:55:00.000000 CME GC 0908 7m 4 1 911.9 910 25 Sell 10 50 10:08:08.000000 -26 10:34:25.000000 5 10:15:22.000000 -25 | |
2009-07-14 09:56:00.000000 CME GC 0908 7m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:44:08.330521 0 10:15:22.000000 0 | |
2009-07-13 09:56:00.000000 CME GC 0908 7m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:57:00.000000 CME GC 0908 7m 4 1 924.8 923.5 19 Buy 10 50 10:05:12.000000 0 13:44:08.373081 0 10:15:22.000000 0 | |
2009-07-13 09:57:00.000000 CME GC 0908 7m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:58:00.000000 CME GC 0908 7m 4 1 924.8 923.9 14 Buy 10 50 10:05:12.000000 0 13:44:08.422528 0 10:15:22.000000 0 | |
2009-07-13 09:58:00.000000 CME GC 0908 7m 4 1 911.9 910.6 19 Sell 10 50 10:05:01.000000 5 10:17:14.000000 11 10:15:22.000000 -4 | |
2009-07-14 09:59:00.000000 CME GC 0908 7m 4 1 925.3 924.2 17 Buy 10 50 10:07:27.000000 0 13:44:08.498805 0 10:15:22.000000 0 | |
2009-07-13 09:59:00.000000 CME GC 0908 7m 4 1 911.9 910.4 21 Sell 10 50 10:06:02.000000 -21 10:34:25.000000 10 10:15:22.000000 -20 | |
2009-07-14 10:00:00.000000 CME GC 0908 7m 4 1 925.3 924.3 16 Buy 10 50 10:07:27.000000 0 13:44:08.574302 0 10:15:22.000000 0 | |
2009-07-13 10:00:00.000000 CME GC 0908 7m 4 1 911.9 910.3 22 Sell 10 50 10:07:54.000000 -23 10:34:25.000000 8 10:15:22.000000 -22 | |
2009-07-14 10:01:00.000000 CME GC 0908 7m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:44:08.620900 0 10:15:22.000000 0 | |
2009-07-13 10:01:00.000000 CME GC 0908 7m 4 1 911.7 910.1 22 Sell 10 50 10:08:06.000000 -23 10:34:21.000000 6 10:15:22.000000 -22 | |
2009-07-14 10:02:00.000000 CME GC 0908 7m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:44:08.695261 0 10:15:22.000000 0 | |
2009-07-13 10:02:00.000000 CME GC 0908 7m 4 1 911.2 909.8 19 Sell 10 50 10:15:02.000000 -20 10:31:52.000000 3 10:15:22.000000 -19 | |
2009-07-14 10:03:00.000000 CME GC 0908 7m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:44:08.746325 0 10:15:22.000000 0 | |
2009-07-13 10:03:00.000000 CME GC 0908 7m 4 1 910.9 909.8 17 Sell 10 50 10:15:02.000000 -18 10:31:03.000000 3 10:15:22.000000 -17 | |
2009-07-14 10:04:00.000000 CME GC 0908 7m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:44:08.816719 0 10:15:22.000000 0 | |
2009-07-13 10:04:00.000000 CME GC 0908 7m 4 1 910.9 909.8 17 Sell 10 50 10:15:02.000000 -18 10:31:03.000000 3 10:15:22.000000 -17 | |
2009-07-14 10:05:00.000000 CME GC 0908 7m 4 1 925.5 924.3 17 Sell 10 50 10:12:14.000000 0 13:44:08.884726 0 10:15:22.000000 0 | |
2009-07-13 10:05:00.000000 CME GC 0908 7m 4 1 910.8 909.8 16 Sell 10 50 10:15:02.000000 -16 10:30:56.000000 3 10:15:22.000000 -15 | |
2009-07-14 10:06:00.000000 CME GC 0908 7m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:44:08.960143 0 10:15:22.000000 0 | |
2009-07-13 10:06:00.000000 CME GC 0908 7m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:07:00.000000 CME GC 0908 7m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:44:09.015951 0 10:15:22.000000 0 | |
2009-07-13 10:07:00.000000 CME GC 0908 7m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:08:00.000000 CME GC 0908 7m 4 1 925.5 924.1 19 Buy 10 50 10:16:55.000000 0 13:44:09.089846 0 10:15:22.000000 0 | |
2009-07-13 10:08:00.000000 CME GC 0908 7m 4 1 910.7 909.8 14 Sell 10 50 10:15:02.000000 -15 10:30:45.000000 3 10:15:22.000000 -14 | |
2009-07-14 10:09:00.000000 CME GC 0908 7m 4 1 925.1 924.1 16 Buy 10 50 10:16:02.000000 0 13:44:09.149527 0 10:15:22.000000 0 | |
2009-07-13 10:09:00.000000 CME GC 0908 7m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:10:00.000000 CME GC 0908 7m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:44:09.324339 0 12:27:23.000000 0 | |
2009-07-13 10:10:00.000000 CME GC 0908 7m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:11:00.000000 CME GC 0908 7m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:44:09.487508 0 12:27:23.000000 0 | |
2009-07-13 10:11:00.000000 CME GC 0908 7m 4 1 910.7 909.3 19 Buy 10 50 10:21:04.000000 62 13:00:01.000000 126 12:27:23.000000 -9 | |
2009-07-14 10:12:00.000000 CME GC 0908 7m 4 1 925.8 924.1 23 Buy 10 50 10:22:39.000000 0 13:44:09.638803 0 12:27:23.000000 0 | |
2009-07-13 10:12:00.000000 CME GC 0908 7m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:13:00.000000 CME GC 0908 7m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:44:09.814517 0 12:27:23.000000 0 | |
2009-07-13 10:13:00.000000 CME GC 0908 7m 4 1 910.6 909.3 18 Buy 10 50 10:21:00.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:14:00.000000 CME GC 0908 7m 4 1 925.8 924.4 19 Buy 10 50 10:22:39.000000 0 13:44:09.966570 0 12:27:23.000000 0 | |
2009-07-13 10:14:00.000000 CME GC 0908 7m 4 1 910.6 909.3 18 Buy 10 50 10:21:04.000000 63 13:00:01.000000 127 12:27:23.000000 -8 | |
2009-07-14 10:15:00.000000 CME GC 0908 7m 4 1 925.8 924.5 19 Buy 10 50 10:22:39.000000 0 13:44:10.166825 0 12:27:23.000000 0 | |
2009-07-13 10:15:00.000000 CME GC 0908 7m 4 1 910.8 909.3 21 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:16:00.000000 CME GC 0908 7m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:44:10.310665 0 12:27:23.000000 0 | |
2009-07-13 10:16:00.000000 CME GC 0908 7m 4 1 910.8 909.4 19 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:17:00.000000 CME GC 0908 7m 4 1 925.9 924.9 16 Buy 10 50 10:24:45.000000 0 13:44:10.467745 0 12:27:23.000000 0 | |
2009-07-13 10:17:00.000000 CME GC 0908 7m 4 1 910.8 909.8 16 Buy 10 50 10:24:17.000000 62 13:00:01.000000 125 12:27:23.000000 -10 | |
2009-07-14 10:18:00.000000 CME GC 0908 7m 4 1 926 924.9 16 Buy 10 50 10:26:06.000000 0 13:44:10.613584 0 12:27:23.000000 0 | |
2009-07-13 10:18:00.000000 CME GC 0908 7m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:19:00.000000 CME GC 0908 7m 4 1 926 924.9 16 Buy 10 50 10:26:06.000000 0 13:44:10.766587 0 12:27:23.000000 0 | |
2009-07-13 10:19:00.000000 CME GC 0908 7m 4 1 910.9 910.1 14 Sell 10 50 10:26:20.000000 -15 10:31:03.000000 0 12:27:23.000000 -14 | |
2009-07-14 10:20:00.000000 CME GC 0908 7m 4 1 926.2 924.9 18 Buy 10 50 10:27:07.000000 0 13:44:10.839317 0 12:27:23.000000 0 | |
2009-07-13 10:20:00.000000 CME GC 0908 7m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:21:00.000000 CME GC 0908 7m 4 1 926.3 925 19 Buy 10 50 10:34:28.000000 0 13:44:10.995051 0 12:27:23.000000 0 | |
2009-07-13 10:21:00.000000 CME GC 0908 7m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:22:00.000000 CME GC 0908 7m 4 1 926.3 925.2 17 Buy 10 50 10:34:28.000000 0 13:44:11.174043 0 12:27:23.000000 0 | |
2009-07-13 10:22:00.000000 CME GC 0908 7m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:23:00.000000 CME GC 0908 7m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:44:11.358999 0 12:27:23.000000 0 | |
2009-07-13 10:23:00.000000 CME GC 0908 7m 4 1 910.9 910 15 Buy 10 50 10:30:39.000000 62 13:00:01.000000 123 12:27:23.000000 -1 | |
2009-07-14 10:24:00.000000 CME GC 0908 7m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:44:11.538037 0 12:27:23.000000 0 | |
2009-07-13 10:24:00.000000 CME GC 0908 7m 4 1 911.2 910 18 Buy 10 50 10:31:03.000000 6 10:38:56.000000 16 10:36:26.000000 -3 | |
2009-07-14 10:25:00.000000 CME GC 0908 7m 4 1 926.3 925.4 14 Buy 10 50 10:34:28.000000 0 13:44:11.618832 0 10:36:26.000000 0 | |
2009-07-13 10:25:00.000000 CME GC 0908 7m 4 1 911.6 910 22 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:26:00.000000 CME GC 0908 7m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:44:11.700938 0 10:36:26.000000 0 | |
2009-07-13 10:26:00.000000 CME GC 0908 7m 4 1 911.6 910 22 Buy 10 50 10:33:45.000000 5 10:37:47.000000 12 10:36:26.000000 -3 | |
2009-07-14 10:27:00.000000 CME GC 0908 7m 4 1 926.3 925.6 13 Buy 10 50 10:34:28.000000 0 13:44:11.750968 0 10:36:26.000000 0 | |
2009-07-13 10:27:00.000000 CME GC 0908 7m 4 1 911.8 910.1 23 Buy 10 50 10:34:06.000000 4 10:43:44.000000 10 10:40:50.000000 0 | |
2009-07-14 10:28:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:11.817639 0 10:40:50.000000 0 | |
2009-07-13 10:28:00.000000 CME GC 0908 7m 4 1 912.4 910.1 29 Buy 10 50 10:35:03.000000 5 10:49:07.000000 12 10:48:00.000000 -6 | |
2009-07-14 10:29:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:11.873949 0 10:48:00.000000 0 | |
2009-07-13 10:29:00.000000 CME GC 0908 7m 4 1 912.6 910.3 28 Buy 10 50 10:36:09.000000 5 10:48:21.000000 11 10:48:00.000000 -8 | |
2009-07-14 10:30:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:11.929160 0 10:48:00.000000 0 | |
2009-07-13 10:30:00.000000 CME GC 0908 7m 4 1 912.9 910.6 29 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:31:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:11.990632 0 10:53:38.000000 0 | |
2009-07-13 10:31:00.000000 CME GC 0908 7m 4 1 912.9 911.1 24 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:32:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:12.050832 0 10:53:38.000000 0 | |
2009-07-13 10:32:00.000000 CME GC 0908 7m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:33:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 10:40:59.000000 0 13:44:12.140731 0 10:53:38.000000 0 | |
2009-07-13 10:33:00.000000 CME GC 0908 7m 4 1 912.9 911.3 22 Buy 10 50 10:40:50.000000 6 10:55:36.000000 15 10:53:38.000000 -8 | |
2009-07-14 10:34:00.000000 CME GC 0908 7m 4 1 926.7 925.6 17 Buy 10 50 10:41:03.000000 0 13:44:12.219024 0 10:53:38.000000 0 | |
2009-07-13 10:34:00.000000 CME GC 0908 7m 4 1 913 911.5 21 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:35:00.000000 CME GC 0908 7m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:44:12.301328 0 10:53:38.000000 0 | |
2009-07-13 10:35:00.000000 CME GC 0908 7m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:36:00.000000 CME GC 0908 7m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:44:12.352529 0 10:53:38.000000 0 | |
2009-07-13 10:36:00.000000 CME GC 0908 7m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:37:00.000000 CME GC 0908 7m 4 1 927 925.6 19 Sell 10 50 10:50:01.000000 0 13:44:12.418253 0 10:53:38.000000 0 | |
2009-07-13 10:37:00.000000 CME GC 0908 7m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:38:00.000000 CME GC 0908 7m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:44:12.490666 0 10:53:38.000000 0 | |
2009-07-13 10:38:00.000000 CME GC 0908 7m 4 1 913 912 16 Buy 10 50 10:45:05.000000 6 10:55:36.000000 15 10:53:38.000000 -5 | |
2009-07-14 10:39:00.000000 CME GC 0908 7m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:44:12.543923 0 10:53:38.000000 0 | |
2009-07-13 10:39:00.000000 CME GC 0908 7m 4 1 913.4 912 20 Buy 10 50 10:46:59.000000 4 10:53:46.000000 10 10:53:38.000000 -10 | |
2009-07-14 10:40:00.000000 CME GC 0908 7m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:44:12.621644 0 10:53:38.000000 0 | |
2009-07-13 10:40:00.000000 CME GC 0908 7m 4 1 913.5 912.3 17 Buy 10 50 10:47:59.000000 7 11:01:37.000000 17 11:00:46.000000 -10 | |
2009-07-14 10:41:00.000000 CME GC 0908 7m 4 1 927 925.7 18 Sell 10 50 10:50:01.000000 0 13:44:12.702914 0 11:00:46.000000 0 | |
2009-07-13 10:41:00.000000 CME GC 0908 7m 4 1 913.7 912.3 19 Buy 10 50 10:48:07.000000 6 11:01:37.000000 15 11:00:46.000000 -13 | |
2009-07-14 10:42:00.000000 CME GC 0908 7m 4 1 926.7 925.7 16 Sell 10 50 10:50:01.000000 0 13:44:12.774543 0 11:00:46.000000 0 | |
2009-07-13 10:42:00.000000 CME GC 0908 7m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:43:00.000000 CME GC 0908 7m 4 1 926.7 925.8 14 Sell 10 50 10:50:01.000000 0 13:44:12.872031 0 11:00:46.000000 0 | |
2009-07-13 10:43:00.000000 CME GC 0908 7m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:44:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:44:12.935325 0 11:00:46.000000 0 | |
2009-07-13 10:44:00.000000 CME GC 0908 7m 4 1 913.8 912.3 21 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:45:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:44:13.023711 0 11:00:46.000000 0 | |
2009-07-13 10:45:00.000000 CME GC 0908 7m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:46:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:44:13.087062 0 11:00:46.000000 0 | |
2009-07-13 10:46:00.000000 CME GC 0908 7m 4 1 913.8 912.6 18 Buy 10 50 10:53:05.000000 6 11:01:35.000000 13 11:00:46.000000 -2 | |
2009-07-14 10:47:00.000000 CME GC 0908 7m 4 1 926.7 925.2 21 Sell 10 50 11:28:23.000000 0 13:44:13.144307 0 11:00:46.000000 0 | |
2009-07-13 10:47:00.000000 CME GC 0908 7m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:48:00.000000 CME GC 0908 7m 4 1 926.5 925.2 18 Buy 10 50 11:06:29.000000 0 13:44:13.215416 0 11:51:25.000000 0 | |
2009-07-13 10:48:00.000000 CME GC 0908 7m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:49:00.000000 CME GC 0908 7m 4 1 926.4 925.2 18 Buy 10 50 11:06:29.000000 0 13:44:13.289222 0 11:51:25.000000 0 | |
2009-07-13 10:49:00.000000 CME GC 0908 7m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:50:00.000000 CME GC 0908 7m 4 1 926.1 925.2 14 Buy 10 50 11:04:56.000000 0 13:44:13.387140 0 11:51:25.000000 0 | |
2009-07-13 10:50:00.000000 CME GC 0908 7m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:51:00.000000 CME GC 0908 7m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:44:13.508233 0 11:51:25.000000 0 | |
2009-07-13 10:51:00.000000 CME GC 0908 7m 4 1 914.6 912.6 26 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:52:00.000000 CME GC 0908 7m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:44:13.590295 0 11:51:25.000000 0 | |
2009-07-13 10:52:00.000000 CME GC 0908 7m 4 1 914.6 913.4 17 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:53:00.000000 CME GC 0908 7m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:44:13.665013 0 11:51:25.000000 0 | |
2009-07-13 10:53:00.000000 CME GC 0908 7m 4 1 914.6 913.7 14 Buy 10 50 11:00:04.000000 11 11:59:58.000000 26 11:51:25.000000 -7 | |
2009-07-14 10:54:00.000000 CME GC 0908 7m 4 1 926.1 925.3 13 Buy 10 50 11:04:56.000000 0 13:44:13.737779 0 11:51:25.000000 0 | |
2009-07-13 10:54:00.000000 CME GC 0908 7m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:55:00.000000 CME GC 0908 7m 4 1 926.1 925.5 12 Buy 10 50 11:04:56.000000 0 13:44:13.793136 0 11:51:25.000000 0 | |
2009-07-13 10:55:00.000000 CME GC 0908 7m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:56:00.000000 CME GC 0908 7m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:44:13.871679 0 11:51:25.000000 0 | |
2009-07-13 10:56:00.000000 CME GC 0908 7m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:57:00.000000 CME GC 0908 7m 4 1 926.1 925.6 11 Buy 10 50 11:04:56.000000 0 13:44:13.960403 0 11:51:25.000000 0 | |
2009-07-13 10:57:00.000000 CME GC 0908 7m 4 1 915.3 913.8 21 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:58:00.000000 CME GC 0908 7m 4 1 926.2 925.6 12 Buy 10 50 11:06:28.000000 0 13:44:14.053471 0 11:51:25.000000 0 | |
2009-07-13 10:58:00.000000 CME GC 0908 7m 4 1 915.3 913.9 19 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 10:59:00.000000 CME GC 0908 7m 4 1 926.2 925.6 12 Buy 10 50 11:06:28.000000 0 13:44:14.130370 0 11:51:25.000000 0 | |
2009-07-13 10:59:00.000000 CME GC 0908 7m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:00:00.000000 CME GC 0908 7m 4 1 926.6 925.6 16 Buy 10 50 11:12:21.000000 0 13:44:14.218575 0 11:51:25.000000 0 | |
2009-07-13 11:00:00.000000 CME GC 0908 7m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:01:00.000000 CME GC 0908 7m 4 1 926.6 925.7 14 Buy 10 50 11:12:21.000000 0 13:44:14.282033 0 11:51:25.000000 0 | |
2009-07-13 11:01:00.000000 CME GC 0908 7m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:02:00.000000 CME GC 0908 7m 4 1 926.6 925.7 14 Buy 10 50 11:12:21.000000 0 13:44:14.345601 0 11:51:25.000000 0 | |
2009-07-13 11:02:00.000000 CME GC 0908 7m 4 1 915.3 914.1 18 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:03:00.000000 CME GC 0908 7m 4 1 926.6 925.8 13 Buy 10 50 11:12:21.000000 0 13:44:14.403134 0 11:51:25.000000 0 | |
2009-07-13 11:03:00.000000 CME GC 0908 7m 4 1 915.3 914.3 16 Sell 10 50 11:21:48.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:04:00.000000 CME GC 0908 7m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:44:14.479856 0 11:51:25.000000 0 | |
2009-07-13 11:04:00.000000 CME GC 0908 7m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:05:00.000000 CME GC 0908 7m 4 1 926.6 925.9 12 Buy 10 50 11:12:21.000000 0 13:44:14.554323 0 11:21:48.000000 0 | |
2009-07-13 11:05:00.000000 CME GC 0908 7m 4 1 915.3 914.5 14 Sell 10 50 11:17:31.000000 -15 11:49:08.000000 1 11:21:48.000000 -14 | |
2009-07-14 11:06:00.000000 CME GC 0908 7m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:44:14.629941 0 11:21:48.000000 0 | |
2009-07-13 11:06:00.000000 CME GC 0908 7m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:07:00.000000 CME GC 0908 7m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:44:14.703622 0 11:21:48.000000 0 | |
2009-07-13 11:07:00.000000 CME GC 0908 7m 4 1 915.3 914.6 13 Sell 10 50 11:15:08.000000 -14 11:49:08.000000 2 11:21:48.000000 -13 | |
2009-07-14 11:08:00.000000 CME GC 0908 7m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:44:14.774535 0 11:21:48.000000 0 | |
2009-07-13 11:08:00.000000 CME GC 0908 7m 4 1 914.9 914.6 9 Sell 10 50 11:15:08.000000 -10 11:25:18.000000 2 11:21:48.000000 -9 | |
2009-07-14 11:09:00.000000 CME GC 0908 7m 4 1 926.7 925.9 13 Sell 10 50 11:18:00.000000 0 13:44:14.826859 0 11:21:48.000000 0 | |
2009-07-13 11:09:00.000000 CME GC 0908 7m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:10:00.000000 CME GC 0908 7m 4 1 926.7 926 13 Sell 10 50 11:17:41.000000 0 13:44:14.909896 0 11:21:48.000000 0 | |
2009-07-13 11:10:00.000000 CME GC 0908 7m 4 1 914.9 914.5 10 Sell 10 50 11:17:31.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:11:00.000000 CME GC 0908 7m 4 1 926.7 925.9 13 Sell 10 50 11:18:08.000000 0 13:44:14.980919 0 11:21:48.000000 0 | |
2009-07-13 11:11:00.000000 CME GC 0908 7m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:12:00.000000 CME GC 0908 7m 4 1 926.7 925.5 18 Sell 10 50 11:20:15.000000 0 13:44:15.056248 0 11:21:48.000000 0 | |
2009-07-13 11:12:00.000000 CME GC 0908 7m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:13:00.000000 CME GC 0908 7m 4 1 926.4 925.5 15 Sell 10 50 11:20:15.000000 0 13:44:15.123886 0 11:21:48.000000 0 | |
2009-07-13 11:13:00.000000 CME GC 0908 7m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:14:00.000000 CME GC 0908 7m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:44:15.193039 0 11:21:48.000000 0 | |
2009-07-13 11:14:00.000000 CME GC 0908 7m 4 1 914.9 914.4 11 Sell 10 50 11:21:17.000000 -11 11:25:18.000000 1 11:21:48.000000 -10 | |
2009-07-14 11:15:00.000000 CME GC 0908 7m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:44:15.241982 0 11:21:48.000000 0 | |
2009-07-13 11:15:00.000000 CME GC 0908 7m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:16:00.000000 CME GC 0908 7m 4 1 926.4 925.4 16 Sell 10 50 11:26:22.000000 0 13:44:15.326858 0 11:51:25.000000 0 | |
2009-07-13 11:16:00.000000 CME GC 0908 7m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:17:00.000000 CME GC 0908 7m 4 1 926.1 925.4 12 Sell 10 50 11:26:22.000000 0 13:44:15.392261 0 11:51:25.000000 0 | |
2009-07-13 11:17:00.000000 CME GC 0908 7m 4 1 914.8 914.2 12 Buy 10 50 11:24:14.000000 11 11:59:47.000000 23 11:51:25.000000 -8 | |
2009-07-14 11:18:00.000000 CME GC 0908 7m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:44:15.481072 0 11:51:25.000000 0 | |
2009-07-13 11:18:00.000000 CME GC 0908 7m 4 1 914.9 914.2 13 Buy 10 50 11:25:13.000000 10 11:59:47.000000 22 11:51:25.000000 -9 | |
2009-07-14 11:19:00.000000 CME GC 0908 7m 4 1 925.9 925.4 11 Sell 10 50 11:26:22.000000 0 13:44:15.571240 0 11:51:25.000000 0 | |
2009-07-13 11:19:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:20:00.000000 CME GC 0908 7m 4 1 925.9 925.2 13 Sell 10 50 11:28:23.000000 0 13:44:15.629609 0 11:51:25.000000 0 | |
2009-07-13 11:20:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:21:00.000000 CME GC 0908 7m 4 1 925.9 925.2 13 Sell 10 50 11:28:23.000000 0 13:44:15.715196 0 11:51:25.000000 0 | |
2009-07-13 11:21:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:22:00.000000 CME GC 0908 7m 4 1 925.9 924.7 18 Sell 10 50 11:30:54.000000 0 13:44:15.793714 0 11:51:25.000000 0 | |
2009-07-13 11:22:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:23:00.000000 CME GC 0908 7m 4 1 925.8 924.7 17 Sell 10 50 11:30:54.000000 0 13:44:15.874811 0 11:51:25.000000 0 | |
2009-07-13 11:23:00.000000 CME GC 0908 7m 4 1 915.3 914.3 16 Sell 10 50 11:34:45.000000 -16 11:49:08.000000 0 11:51:25.000000 -15 | |
2009-07-14 11:24:00.000000 CME GC 0908 7m 4 1 925.7 924.6 17 Sell 10 50 11:31:37.000000 0 13:44:15.931879 0 11:51:25.000000 0 | |
2009-07-13 11:24:00.000000 CME GC 0908 7m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:25:00.000000 CME GC 0908 7m 4 1 925.6 924.5 17 Sell 10 50 11:32:01.000000 0 13:44:15.991245 0 11:34:45.000000 0 | |
2009-07-13 11:25:00.000000 CME GC 0908 7m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:26:00.000000 CME GC 0908 7m 4 1 925.6 924.4 17 Sell 10 50 11:42:39.000000 0 13:44:16.045132 0 11:34:45.000000 0 | |
2009-07-13 11:26:00.000000 CME GC 0908 7m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:27:00.000000 CME GC 0908 7m 4 1 925.5 924.4 16 Sell 10 50 11:42:39.000000 0 13:44:16.101093 0 11:34:45.000000 0 | |
2009-07-13 11:27:00.000000 CME GC 0908 7m 4 1 915.3 914.4 14 Sell 10 50 11:34:45.000000 -15 11:49:08.000000 1 11:34:45.000000 -14 | |
2009-07-14 11:28:00.000000 CME GC 0908 7m 4 1 925.4 924.4 16 Sell 10 50 11:42:39.000000 0 13:44:16.154098 0 11:34:45.000000 0 | |
2009-07-13 11:28:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:29:00.000000 CME GC 0908 7m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:44:16.213098 0 11:51:25.000000 0 | |
2009-07-13 11:29:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:30:00.000000 CME GC 0908 7m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:44:16.284634 0 11:51:25.000000 0 | |
2009-07-13 11:30:00.000000 CME GC 0908 7m 4 1 915.3 914.2 17 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:31:00.000000 CME GC 0908 7m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:44:16.370376 0 11:51:25.000000 0 | |
2009-07-13 11:31:00.000000 CME GC 0908 7m 4 1 915.2 914.2 16 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:32:00.000000 CME GC 0908 7m 4 1 925.3 924.4 14 Sell 10 50 11:42:39.000000 0 13:44:16.429126 0 11:51:25.000000 0 | |
2009-07-13 11:32:00.000000 CME GC 0908 7m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:33:00.000000 CME GC 0908 7m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:44:16.505784 0 11:49:14.000000 0 | |
2009-07-13 11:33:00.000000 CME GC 0908 7m 4 1 915.1 914.2 14 Buy 10 50 11:40:46.000000 5 11:49:43.000000 11 11:49:14.000000 -5 | |
2009-07-14 11:34:00.000000 CME GC 0908 7m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:44:16.584424 0 11:49:14.000000 0 | |
2009-07-13 11:34:00.000000 CME GC 0908 7m 4 1 915.2 914.2 16 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:35:00.000000 CME GC 0908 7m 4 1 925.3 924.5 14 Sell 10 50 11:42:38.000000 0 13:44:16.650766 0 11:51:25.000000 0 | |
2009-07-13 11:35:00.000000 CME GC 0908 7m 4 1 915.2 914.3 14 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:36:00.000000 CME GC 0908 7m 4 1 925.3 923.9 19 Sell 10 50 11:43:01.000000 0 13:44:16.711739 0 11:51:25.000000 0 | |
2009-07-13 11:36:00.000000 CME GC 0908 7m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:37:00.000000 CME GC 0908 7m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:44:16.777278 0 11:51:25.000000 0 | |
2009-07-13 11:37:00.000000 CME GC 0908 7m 4 1 915.2 914.6 12 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:38:00.000000 CME GC 0908 7m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:44:16.833297 0 11:51:25.000000 0 | |
2009-07-13 11:38:00.000000 CME GC 0908 7m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:39:00.000000 CME GC 0908 7m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:44:16.935458 0 11:51:25.000000 0 | |
2009-07-13 11:39:00.000000 CME GC 0908 7m 4 1 915.2 914.7 11 Buy 10 50 11:46:24.000000 9 11:54:21.000000 20 11:51:25.000000 -7 | |
2009-07-14 11:40:00.000000 CME GC 0908 7m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:44:17.052975 0 11:51:25.000000 0 | |
2009-07-13 11:40:00.000000 CME GC 0908 7m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:41:00.000000 CME GC 0908 7m 4 1 925.3 923.6 23 Buy 10 50 12:04:18.000000 0 13:44:17.131622 0 11:51:25.000000 0 | |
2009-07-13 11:41:00.000000 CME GC 0908 7m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:42:00.000000 CME GC 0908 7m 4 1 924.9 923.6 19 Buy 10 50 11:58:40.000000 0 13:44:17.208056 0 11:51:25.000000 0 | |
2009-07-13 11:42:00.000000 CME GC 0908 7m 4 1 915.3 914.7 12 Buy 10 50 11:49:08.000000 7 11:54:21.000000 18 11:51:25.000000 0 | |
2009-07-14 11:43:00.000000 CME GC 0908 7m 4 1 924.7 923.6 17 Buy 10 50 11:55:17.000000 0 13:44:17.285370 0 11:51:25.000000 0 | |
2009-07-13 11:43:00.000000 CME GC 0908 7m 4 1 916.3 914.7 22 Buy 10 50 11:50:46.000000 34 12:49:29.000000 70 12:27:23.000000 -8 | |
2009-07-14 11:44:00.000000 CME GC 0908 7m 4 1 924.7 923.8 14 Buy 10 50 11:55:17.000000 0 13:44:17.419877 0 12:27:23.000000 0 | |
2009-07-13 11:44:00.000000 CME GC 0908 7m 4 1 916.4 914.7 23 Buy 10 50 11:51:04.000000 32 12:49:29.000000 68 12:27:23.000000 -9 | |
2009-07-14 11:45:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Buy 10 50 11:55:17.000000 0 13:44:17.548266 0 12:27:23.000000 0 | |
2009-07-13 11:45:00.000000 CME GC 0908 7m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:46:00.000000 CME GC 0908 7m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:44:17.637967 0 12:27:23.000000 0 | |
2009-07-13 11:46:00.000000 CME GC 0908 7m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:47:00.000000 CME GC 0908 7m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:44:17.735500 0 12:27:23.000000 0 | |
2009-07-13 11:47:00.000000 CME GC 0908 7m 4 1 917.3 914.7 32 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:48:00.000000 CME GC 0908 7m 4 1 924.7 924.1 12 Buy 10 50 11:55:17.000000 0 13:44:17.832037 0 12:27:23.000000 0 | |
2009-07-13 11:48:00.000000 CME GC 0908 7m 4 1 917.3 914.9 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:49:00.000000 CME GC 0908 7m 4 1 924.9 924.1 14 Buy 10 50 11:58:40.000000 0 13:44:17.928135 0 12:27:23.000000 0 | |
2009-07-13 11:49:00.000000 CME GC 0908 7m 4 1 917.3 915 29 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:50:00.000000 CME GC 0908 7m 4 1 924.9 924.1 14 Buy 10 50 11:58:40.000000 0 13:44:18.046759 0 12:27:23.000000 0 | |
2009-07-13 11:50:00.000000 CME GC 0908 7m 4 1 917.3 915.9 19 Sell 10 50 12:00:25.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:51:00.000000 CME GC 0908 7m 4 1 924.9 924.3 12 Buy 10 50 11:58:40.000000 0 13:44:18.135228 0 12:00:25.000000 0 | |
2009-07-13 11:51:00.000000 CME GC 0908 7m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:52:00.000000 CME GC 0908 7m 4 1 925 924.4 11 Buy 10 50 12:00:31.000000 0 13:44:18.253278 0 12:00:25.000000 0 | |
2009-07-13 11:52:00.000000 CME GC 0908 7m 4 1 917.3 916.2 17 Sell 10 50 11:59:47.000000 -18 12:05:25.000000 3 12:00:25.000000 -17 | |
2009-07-14 11:53:00.000000 CME GC 0908 7m 4 1 925 924.4 11 Buy 10 50 12:00:31.000000 0 13:44:18.358853 0 12:00:25.000000 0 | |
2009-07-13 11:53:00.000000 CME GC 0908 7m 4 1 917.3 916 19 Sell 10 50 12:00:22.000000 -20 12:05:25.000000 1 12:00:25.000000 -19 | |
2009-07-14 11:54:00.000000 CME GC 0908 7m 4 1 925.2 924.4 13 Buy 10 50 12:04:18.000000 0 13:44:18.453188 0 12:00:25.000000 0 | |
2009-07-13 11:54:00.000000 CME GC 0908 7m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:55:00.000000 CME GC 0908 7m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:44:18.602293 0 12:27:23.000000 0 | |
2009-07-13 11:55:00.000000 CME GC 0908 7m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:56:00.000000 CME GC 0908 7m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:44:18.728933 0 12:27:23.000000 0 | |
2009-07-13 11:56:00.000000 CME GC 0908 7m 4 1 917.3 915.7 22 Buy 10 50 12:04:10.000000 28 12:43:08.000000 60 12:27:23.000000 -4 | |
2009-07-14 11:57:00.000000 CME GC 0908 7m 4 1 925.2 924.5 13 Buy 10 50 12:04:18.000000 0 13:44:18.870720 0 12:27:23.000000 0 | |
2009-07-13 11:57:00.000000 CME GC 0908 7m 4 1 917.2 915.7 21 Buy 10 50 12:04:10.000000 30 12:43:08.000000 61 12:27:23.000000 -3 | |
2009-07-14 11:58:00.000000 CME GC 0908 7m 4 1 925.4 924.6 14 Buy 10 50 12:05:07.000000 0 13:44:18.995246 0 12:27:23.000000 0 | |
2009-07-13 11:58:00.000000 CME GC 0908 7m 4 1 917.4 915.7 23 Buy 10 50 12:05:25.000000 27 12:43:08.000000 58 12:27:23.000000 -2 | |
2009-07-14 11:59:00.000000 CME GC 0908 7m 4 1 925.6 924.6 16 Sell 10 50 12:15:44.000000 0 13:44:19.130970 0 12:27:23.000000 0 | |
2009-07-13 11:59:00.000000 CME GC 0908 7m 4 1 918.2 915.7 31 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:00:00.000000 CME GC 0908 7m 4 1 925.6 924.6 16 Sell 10 50 12:15:44.000000 0 13:44:19.243531 0 12:12:20.000000 0 | |
2009-07-13 12:00:00.000000 CME GC 0908 7m 4 1 918.2 915.7 31 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:01:00.000000 CME GC 0908 7m 4 1 925.6 924.7 14 Sell 10 50 12:15:30.000000 0 13:44:19.339684 0 12:12:20.000000 0 | |
2009-07-13 12:01:00.000000 CME GC 0908 7m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:02:00.000000 CME GC 0908 7m 4 1 925.6 924.8 13 Sell 10 50 12:15:16.000000 0 13:44:19.443606 0 12:12:20.000000 0 | |
2009-07-13 12:02:00.000000 CME GC 0908 7m 4 1 918.2 915.9 28 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:03:00.000000 CME GC 0908 7m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:44:19.536717 0 12:12:20.000000 0 | |
2009-07-13 12:03:00.000000 CME GC 0908 7m 4 1 918.2 916.4 23 Buy 10 50 12:10:49.000000 10 12:13:49.000000 21 12:12:20.000000 -3 | |
2009-07-14 12:04:00.000000 CME GC 0908 7m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:44:19.614388 0 12:12:20.000000 0 | |
2009-07-13 12:04:00.000000 CME GC 0908 7m 4 1 918.7 917.1 22 Buy 10 50 12:11:17.000000 6 12:13:14.000000 16 12:12:20.000000 0 | |
2009-07-14 12:05:00.000000 CME GC 0908 7m 4 1 925.6 925 12 Sell 10 50 12:14:57.000000 0 13:44:19.710989 0 12:12:20.000000 0 | |
2009-07-13 12:05:00.000000 CME GC 0908 7m 4 1 919.6 917.1 31 Buy 10 50 12:12:04.000000 17 12:32:47.000000 37 12:27:23.000000 -4 | |
2009-07-14 12:06:00.000000 CME GC 0908 7m 4 1 925.5 925 11 Sell 10 50 12:14:57.000000 0 13:44:19.845777 0 12:27:23.000000 0 | |
2009-07-13 12:06:00.000000 CME GC 0908 7m 4 1 920.5 917.5 36 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:07:00.000000 CME GC 0908 7m 4 1 925.4 925 10 Sell 10 50 12:14:57.000000 0 13:44:19.947983 0 12:26:47.000000 0 | |
2009-07-13 12:07:00.000000 CME GC 0908 7m 4 1 920.5 917.6 34 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:08:00.000000 CME GC 0908 7m 4 1 925.4 924.8 12 Sell 10 50 12:15:16.000000 0 13:44:20.060046 0 12:26:47.000000 0 | |
2009-07-13 12:08:00.000000 CME GC 0908 7m 4 1 920.5 917.6 34 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:09:00.000000 CME GC 0908 7m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:44:20.159417 0 12:26:47.000000 0 | |
2009-07-13 12:09:00.000000 CME GC 0908 7m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:10:00.000000 CME GC 0908 7m 4 1 925.4 924.5 15 Sell 10 50 12:17:18.000000 0 13:44:20.238590 0 12:26:47.000000 0 | |
2009-07-13 12:10:00.000000 CME GC 0908 7m 4 1 920.5 917.8 32 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:11:00.000000 CME GC 0908 7m 4 1 925.4 924.2 18 Sell 10 50 12:18:08.000000 0 13:44:20.312656 0 12:26:47.000000 0 | |
2009-07-13 12:11:00.000000 CME GC 0908 7m 4 1 920.5 918.4 26 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:12:00.000000 CME GC 0908 7m 4 1 925.4 923.8 22 Sell 10 50 12:19:14.000000 0 13:44:20.378554 0 12:26:47.000000 0 | |
2009-07-13 12:12:00.000000 CME GC 0908 7m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:13:00.000000 CME GC 0908 7m 4 1 925.3 923.7 22 Sell 10 50 12:21:24.000000 0 13:44:20.453468 0 12:26:47.000000 0 | |
2009-07-13 12:13:00.000000 CME GC 0908 7m 4 1 920.3 919.3 16 Buy 10 50 12:20:10.000000 13 12:29:49.000000 30 12:27:23.000000 -9 | |
2009-07-14 12:14:00.000000 CME GC 0908 7m 4 1 925.2 923.7 21 Sell 10 50 12:21:24.000000 0 13:44:20.545258 0 12:27:23.000000 0 | |
2009-07-13 12:14:00.000000 CME GC 0908 7m 4 1 920.5 919.3 17 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:15:00.000000 CME GC 0908 7m 4 1 925 923.5 21 Sell 10 50 12:23:14.000000 0 13:44:20.609147 0 12:26:47.000000 0 | |
2009-07-13 12:15:00.000000 CME GC 0908 7m 4 1 920.5 919.5 16 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:16:00.000000 CME GC 0908 7m 4 1 924.7 923.5 18 Sell 10 50 12:23:14.000000 0 13:44:20.681111 0 12:26:47.000000 0 | |
2009-07-13 12:16:00.000000 CME GC 0908 7m 4 1 920.5 919.5 16 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:17:00.000000 CME GC 0908 7m 4 1 924.7 922.7 26 Sell 10 50 12:27:11.000000 0 13:44:20.757519 0 12:26:47.000000 0 | |
2009-07-13 12:17:00.000000 CME GC 0908 7m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:18:00.000000 CME GC 0908 7m 4 1 924.2 922.7 21 Sell 10 50 12:27:11.000000 0 13:44:20.873359 0 12:26:47.000000 0 | |
2009-07-13 12:18:00.000000 CME GC 0908 7m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:19:00.000000 CME GC 0908 7m 4 1 924.2 922.7 21 Sell 10 50 12:27:11.000000 0 13:44:20.957591 0 12:26:47.000000 0 | |
2009-07-13 12:19:00.000000 CME GC 0908 7m 4 1 920.5 919.6 14 Buy 10 50 12:26:23.000000 10 12:26:47.000000 21 12:26:47.000000 0 | |
2009-07-14 12:20:00.000000 CME GC 0908 7m 4 1 923.9 922.7 18 Sell 10 50 12:27:11.000000 0 13:44:21.023068 0 12:26:47.000000 0 | |
2009-07-13 12:20:00.000000 CME GC 0908 7m 4 1 922.7 919.6 37 Buy 10 50 12:27:23.000000 -38 12:49:55.000000 6 12:27:23.000000 -37 | |
2009-07-14 12:21:00.000000 CME GC 0908 7m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:44:21.183590 0 12:27:23.000000 0 | |
2009-07-13 12:21:00.000000 CME GC 0908 7m 4 1 923.4 919.6 44 Sell 10 50 12:49:33.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:22:00.000000 CME GC 0908 7m 4 1 923.7 922.5 18 Buy 10 50 12:33:20.000000 0 13:44:21.296386 0 12:59:59.000000 0 | |
2009-07-13 12:22:00.000000 CME GC 0908 7m 4 1 923.4 919.6 44 Sell 10 50 12:49:33.000000 0 13:00:01.000000 5 12:59:59.000000 -5 | |
2009-07-14 12:23:00.000000 CME GC 0908 7m 4 1 923.7 922.5 18 Buy 10 50 12:33:20.000000 0 13:44:21.379627 0 12:59:59.000000 0 | |
2009-07-13 12:23:00.000000 CME GC 0908 7m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:24:00.000000 CME GC 0908 7m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:44:21.455318 0 12:59:59.000000 0 | |
2009-07-13 12:24:00.000000 CME GC 0908 7m 4 1 923.4 919.8 42 Sell 10 50 12:49:32.000000 0 13:00:01.000000 7 12:59:59.000000 -3 | |
2009-07-14 12:25:00.000000 CME GC 0908 7m 4 1 923.4 922.5 15 Buy 10 50 12:32:16.000000 0 13:44:21.508747 0 12:59:59.000000 0 | |
2009-07-13 12:25:00.000000 CME GC 0908 7m 4 1 923.4 920.1 39 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:26:00.000000 CME GC 0908 7m 4 1 923.6 922.5 17 Buy 10 50 12:33:18.000000 0 13:44:21.552465 0 12:59:59.000000 0 | |
2009-07-13 12:26:00.000000 CME GC 0908 7m 4 1 923.4 920.2 38 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:27:00.000000 CME GC 0908 7m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:44:21.597536 0 12:59:59.000000 0 | |
2009-07-13 12:27:00.000000 CME GC 0908 7m 4 1 923.4 921.3 27 Sell 10 50 12:34:06.000000 11 13:00:01.000000 22 12:59:59.000000 -10 | |
2009-07-14 12:28:00.000000 CME GC 0908 7m 4 1 923.8 922.5 19 Buy 10 50 12:35:21.000000 0 13:44:21.656419 0 12:59:59.000000 0 | |
2009-07-13 12:28:00.000000 CME GC 0908 7m 4 1 923.4 921.2 28 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:29:00.000000 CME GC 0908 7m 4 1 924.2 922.5 23 Buy 10 50 12:36:35.000000 0 13:44:21.715293 0 12:59:59.000000 0 | |
2009-07-13 12:29:00.000000 CME GC 0908 7m 4 1 923.4 921.2 28 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:30:00.000000 CME GC 0908 7m 4 1 924.4 922.6 24 Buy 10 50 12:37:02.000000 0 13:44:21.774144 0 12:59:59.000000 0 | |
2009-07-13 12:30:00.000000 CME GC 0908 7m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:31:00.000000 CME GC 0908 7m 4 1 924.5 922.8 22 Buy 10 50 12:38:06.000000 0 13:44:21.853712 0 12:59:59.000000 0 | |
2009-07-13 12:31:00.000000 CME GC 0908 7m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:32:00.000000 CME GC 0908 7m 4 1 924.6 923.1 21 Buy 10 50 12:39:11.000000 0 13:44:21.957052 0 12:59:59.000000 0 | |
2009-07-13 12:32:00.000000 CME GC 0908 7m 4 1 922.2 921.2 16 Sell 10 50 12:39:47.000000 11 13:00:01.000000 21 12:59:59.000000 -4 | |
2009-07-14 12:33:00.000000 CME GC 0908 7m 4 1 924.7 923.5 18 Sell 10 50 13:04:10.000000 0 13:44:22.052069 0 12:59:59.000000 0 | |
2009-07-13 12:33:00.000000 CME GC 0908 7m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:34:00.000000 CME GC 0908 7m 4 1 924.7 923.5 18 Sell 10 50 13:04:10.000000 0 13:44:22.171407 0 12:49:56.000000 0 | |
2009-07-13 12:34:00.000000 CME GC 0908 7m 4 1 922.2 921 18 Sell 10 50 12:41:16.000000 7 12:53:40.000000 17 12:49:56.000000 -3 | |
2009-07-14 12:35:00.000000 CME GC 0908 7m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:44:22.246013 0 12:49:56.000000 0 | |
2009-07-13 12:35:00.000000 CME GC 0908 7m 4 1 922.2 920.6 22 Sell 10 50 12:42:26.000000 6 12:52:03.000000 13 12:49:56.000000 -7 | |
2009-07-14 12:36:00.000000 CME GC 0908 7m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:44:22.315096 0 12:49:56.000000 0 | |
2009-07-13 12:36:00.000000 CME GC 0908 7m 4 1 922.2 920.5 23 Sell 10 50 12:43:08.000000 5 12:52:03.000000 12 12:49:56.000000 -8 | |
2009-07-14 12:37:00.000000 CME GC 0908 7m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:44:22.384063 0 12:49:56.000000 0 | |
2009-07-13 12:37:00.000000 CME GC 0908 7m 4 1 922.2 920.4 23 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:38:00.000000 CME GC 0908 7m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:44:22.436232 0 12:49:56.000000 0 | |
2009-07-13 12:38:00.000000 CME GC 0908 7m 4 1 922.2 920.4 23 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:39:00.000000 CME GC 0908 7m 4 1 924.7 923.7 16 Sell 10 50 13:03:58.000000 0 13:44:22.508145 0 12:49:56.000000 0 | |
2009-07-13 12:39:00.000000 CME GC 0908 7m 4 1 921.6 920.4 17 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:40:00.000000 CME GC 0908 7m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:44:22.605338 0 12:49:56.000000 0 | |
2009-07-13 12:40:00.000000 CME GC 0908 7m 4 1 921.3 920.4 14 Sell 10 50 12:47:19.000000 5 12:51:58.000000 12 12:49:56.000000 -2 | |
2009-07-14 12:41:00.000000 CME GC 0908 7m 4 1 924.6 923.7 14 Buy 10 50 12:48:17.000000 0 13:44:22.676722 0 12:49:56.000000 0 | |
2009-07-13 12:41:00.000000 CME GC 0908 7m 4 1 921.1 920.2 14 Sell 10 50 12:48:44.000000 6 13:00:01.000000 11 12:59:59.000000 -3 | |
2009-07-14 12:42:00.000000 CME GC 0908 7m 4 1 924.7 923.8 14 Sell 10 50 13:00:10.000000 0 13:44:22.733515 0 12:59:59.000000 0 | |
2009-07-13 12:42:00.000000 CME GC 0908 7m 4 1 921.1 920.1 16 Sell 10 50 12:49:27.000000 5 13:00:01.000000 10 12:59:59.000000 0 | |
2009-07-14 12:43:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:22.805112 0 12:59:59.000000 0 | |
2009-07-13 12:43:00.000000 CME GC 0908 7m 4 1 921.1 919.1 26 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:44:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:22.876330 0 12:59:59.000000 0 | |
2009-07-13 12:44:00.000000 CME GC 0908 7m 4 1 921.1 919.1 26 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:45:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:22.925634 0 12:59:59.000000 0 | |
2009-07-13 12:45:00.000000 CME GC 0908 7m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:46:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:22.977482 0 12:59:59.000000 0 | |
2009-07-13 12:46:00.000000 CME GC 0908 7m 4 1 921 919.1 24 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:47:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:23.028718 0 12:59:59.000000 0 | |
2009-07-13 12:47:00.000000 CME GC 0908 7m 4 1 920.8 919.1 23 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:48:00.000000 CME GC 0908 7m 4 1 924.7 923.9 13 Sell 10 50 12:55:26.000000 0 13:44:23.074132 0 12:59:59.000000 0 | |
2009-07-13 12:48:00.000000 CME GC 0908 7m 4 1 920.5 919.1 19 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:49:00.000000 CME GC 0908 7m 4 1 924.7 923.8 14 Sell 10 50 13:00:10.000000 0 13:44:23.174416 0 12:59:59.000000 0 | |
2009-07-13 12:49:00.000000 CME GC 0908 7m 4 1 920.3 919.1 18 Sell 10 50 12:59:58.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
2009-07-14 12:50:00.000000 CME GC 0908 7m 4 1 924.7 923.8 14 Sell 10 50 13:00:10.000000 0 13:44:23.244917 0 12:59:59.000000 0 | |
2009-07-13 12:50:00.000000 CME GC 0908 7m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:51:00.000000 CME GC 0908 7m 4 1 924.3 923.8 11 Sell 10 50 13:00:10.000000 0 13:44:23.345739 0 12:59:59.000000 0 | |
2009-07-13 12:51:00.000000 CME GC 0908 7m 4 1 920 919.2 13 Sell 10 50 12:59:54.000000 0 13:00:01.000000 1 12:59:59.000000 -2 | |
2009-07-14 12:52:00.000000 CME GC 0908 7m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:44:23.456774 0 12:59:59.000000 0 | |
2009-07-13 12:52:00.000000 CME GC 0908 7m 4 1 920 919.4 11 Sell 10 50 12:59:48.000000 0 13:00:01.000000 3 12:59:59.000000 -2 | |
2009-07-14 12:53:00.000000 CME GC 0908 7m 4 1 924.2 923.8 9 Sell 10 50 13:00:10.000000 0 13:44:23.541206 0 12:59:59.000000 0 | |
2009-07-13 12:53:00.000000 CME GC 0908 7m 4 1 920 918.9 16 Sell 10 50 13:00:01.000000 0 13:00:01.000000 0 12:59:59.000000 0 | |
# | |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
#!/usr/bin/env ruby | |
require 'time' | |
# Added to the String class so in Enumerable#sort_by we can | |
# use the #- to reverse the sort order from ascending to descending | |
# Not perfect; see ruby-talk ML 20090320 where it shows that it doesn't | |
# always work correctly | |
#class String | |
# def -@ | |
# self.gsub(/./) {|s| (255 - s[0]).chr } | |
# end | |
#end | |
class Float | |
def round_digits(digits) | |
temp = self * 10**digits | |
return ((temp + 0.5).floor.to_f / 10**digits) if temp > 0.0 | |
return ((temp - 0.5).ceil.to_f / 10**digits) if temp < 0.0 | |
return 0 | |
end | |
end | |
module Utility | |
DAY_IN_SECONDS = 3600 * 24 | |
def join line | |
line.join("\t") | |
end | |
def seconds input | |
case input[input.size - 1].chr | |
when "s" then input.to_i | |
when "m" then input.to_i * 60 | |
when "h" then input.to_i * 3600 | |
end | |
end | |
def convert_time date, time | |
Time.parse("#{date}T#{time}") | |
end | |
def delay start_time, end_time | |
delay = end_time - start_time | |
delay > DAY_IN_SECONDS ? delay % DAY_IN_SECONDS : delay | |
end | |
end | |
class Parser | |
include Utility | |
attr_accessor :lines, :sorted, :winner_results, :loser_results, :winner_summary, :loser_summary | |
def initialize delimiter = "\t" | |
@lines = [] | |
@winner_results = [] | |
@loser_results = [] | |
@delimiter = delimiter | |
end | |
def parse_time token | |
token.split('.').first | |
end | |
def parse_product value | |
value.split(' ').size == 3 ? value.split(' ')[1] : value.split(' ').first | |
end | |
def read_file filename | |
File.foreach(filename, "\n") do |line| | |
next if line =~ /^#/ || line =~ /^\n/ | |
tokens = line.chomp.split(@delimiter) | |
# strip out the exchange and month unless that has already been done | |
begin | |
product = parse_product tokens[2] | |
time_frame = parse_time tokens[1] | |
entry_time = parse_time tokens[12] | |
exit_time = parse_time tokens[14] | |
max_profit_exit_time = parse_time tokens[16] | |
rescue => e | |
p e.backtrace | |
raise | |
end | |
@lines << [tokens[0], time_frame, product, | |
tokens[3], tokens[4].to_i, tokens[5].to_i, tokens[6].to_f, | |
tokens[7].to_f, tokens[8].to_i, tokens[9], | |
tokens[10].to_i, tokens[11].to_i, entry_time, | |
tokens[13].to_i, exit_time, | |
tokens[15].to_i, max_profit_exit_time, | |
tokens[17].to_i] | |
end | |
end | |
def sort | |
@sorted = lines.sort_by do |line| | |
# product, duration, unit profit, unit percentage, time, date, stop_ticks | |
[line[2], line[3], line[10], line[11], line[1], line[0], line[4]] | |
end | |
lines.clear | |
end | |
def dedup | |
@sorted = @sorted.uniq.delete_if { |line| line[13] == 0 } | |
end | |
def generate_sub_array product, duration, stop_ticks, profit_goal, profit_goal_lock_pct | |
@sorted.select do |line| | |
line[2] == product && | |
line[3] == duration && | |
line[4] == stop_ticks && | |
line[10] == profit_goal && | |
line[11] == profit_goal_lock_pct | |
end | |
end | |
def generate_totals | |
puts "2. getting unique product lines" | |
products = sorted.map { |line| [line[2], line[3], line[4], line[10], line[11]] }.uniq.sort | |
puts "2a. there are [#{products.size}] unique product lines" | |
puts "3. subtotaling..." | |
# third, loop through each unique product tuple and select all of its elements into a new array for | |
# further operations | |
processed_line_total = 0 | |
products.each do |product, duration, stop_ticks, profit_goal, profit_goal_lock_pct| | |
puts "3a. building sub arrray for [#{product}, #{duration}, #{stop_ticks}, #{profit_goal}, #{profit_goal_lock_pct}]..." | |
sub_ary = generate_sub_array product, duration, stop_ticks, profit_goal, profit_goal_lock_pct | |
puts "3b. sub array has [#{sub_ary.size}] lines" | |
puts "3c. generating results..." | |
sub_ary.map { |line| line[1] }.uniq.each do |time| | |
risk = 0 | |
winners = 0 | |
losers = 0 | |
profit = 0 | |
total = 0.0 | |
breakouts = 0 | |
total_entry_delay = 0 | |
total_exit_delay = 0 | |
total_mp_delay = 0 | |
total_drawdown = 0 | |
sub_ary.select { |line| line[1] == time }.each do |line| | |
total += 1 | |
if line[13] > 0 | |
winners += 1 | |
else | |
losers += 1 | |
end | |
profit += line[13] | |
risk += line[8] | |
breakouts += 1 if line[13] > line[10] | |
entry_delay = (delay(convert_time(line[0], line[1]) + seconds(line[3]), convert_time(line[0], line[12])) / 60).round_digits(1) | |
exit_delay = (delay(convert_time(line[0], line[12]), convert_time(line[0], line[14])) / 60).round_digits(1) | |
max_profit_delay = (delay(convert_time(line[0], line[12]), convert_time(line[0], line[16])) / 60).round_digits(1) | |
total_entry_delay += entry_delay | |
total_exit_delay += exit_delay | |
total_mp_delay += max_profit_delay | |
total_drawdown += line[17] | |
#puts "#{join(line)}\t#{entry_delay}\t#{exit_delay}\t#{max_profit_delay}" | |
end | |
avg_profit = (profit / total).to_i | |
avg_risk = (risk / total).to_i | |
winner_pct = ((winners / total) * 100).to_i | |
loser_pct = ((losers / total) * 100).to_i | |
breakout_pct = ((breakouts / total) * 100).to_i | |
avg_entry_delay = (total_entry_delay / total).to_i | |
avg_exit_delay = (total_exit_delay / total).to_i | |
avg_mp_delay = (total_mp_delay / total).to_i | |
avg_drawdown = (total_drawdown / total).to_i | |
begin | |
ratio = (1.0 / (profit / risk.to_f)).round_digits(1) | |
risk_ratio = avg_profit > 1 ? "#{ratio}:1" : "INF" | |
rescue FloatDomainError => e | |
risk_ratio = "INF" | |
end | |
if total > 7 | |
winner_results << [winner_pct, product, duration, profit_goal, time, | |
avg_profit, avg_risk, breakout_pct, risk_ratio, avg_entry_delay, | |
avg_exit_delay, avg_mp_delay, avg_drawdown] | |
loser_results << [loser_pct, product, duration, profit_goal, time, | |
avg_profit, avg_risk, 100 - breakout_pct, risk_ratio, avg_entry_delay, | |
avg_exit_delay, avg_mp_delay, avg_drawdown] | |
end | |
end | |
processed_line_total += sub_ary.size | |
puts "3d. processing is [#{((processed_line_total / sorted.size.to_f) * 100).round_digits(1)}] percent complete" | |
puts | |
end | |
end | |
def summary_sort_and_dedup ary | |
ary.sort_by do |line| | |
# product, winner%, avg profit and risk ratio | |
#[line[0], line[5], line[3], line[4]] | |
# loser%, product, duration, profit goal (unitprofit), avg profit, avg risk | |
# use the #- to flip ascending to descending | |
# this trick only works for numbers unless you defin #- on String | |
[-line[0], line[1], line[2], -line[3], -line[5], line[6]] | |
end.delete_if { |line| line[0] < 75 } | |
end | |
def summarize_winners | |
@winner_summary = summary_sort_and_dedup winner_results | |
end | |
def summarize_losers | |
@loser_summary = summary_sort_and_dedup loser_results | |
end | |
def write_file filename | |
File.open(filename, "w") do |file| | |
file.puts "#\tSUMMARY" | |
file.puts "#\tWINNER%\tPRODUCT\tDURATION\tPROFIT GOAL\tTIME\tAVG PROFIT\tAVG RISK\tBREAKOUT%\tRISK RATIO\tAVG ENTRY\tAVG EXIT\tAVG MAX EXIT\tAVG DRAWDOWN" | |
winner_summary.each do |line| | |
file.puts("#\t" + line.join("\t")) | |
end | |
file.puts "#\tLOSER%\tPRODUCT\tDURATION\tPROFIT GOAL\tTIME\tAVG PROFIT\tAVG RISK\tBREAKDOWN%\tRISK RATIO\tAVG ENTRY\tAVG EXIT\tAVG MAX EXIT\tAVG DRAWDOWN" | |
loser_summary.each do |line| | |
file.puts("#\t" + line.join("\t")) | |
end | |
file.puts | |
file.puts | |
file.puts "#DATE\tTIME\tPRODUCT\tDURATION\tSTOP TICKS\tSLIPPAGE\tHIGH\tLOW\tRISK\tSIDE\tPROFIT GOAL\tPROFIT GOAL LOCK%\tENTRY TIME\tPROFIT\tSCALP TIME\tMAX PROFIT\tSCALP TIME\tMAX DRAWDOWN" | |
sorted.each do |line| | |
file.puts(line.join("\t")) | |
end | |
end | |
end | |
def generate filename, new_filename | |
read_file filename | |
puts "1. sorting file with [#{lines.size}] lines in it..." | |
sort | |
@lines.clear | |
puts "1a. sorted, unique file has [#{sorted.size}] lines in it" | |
puts "1b. deleting any lines with profit == 0 since those lines provide no information..." | |
dedup | |
puts "1c. sorted, unique, cleaned file has [#{sorted.size}] lines in it" | |
puts "2. getting unique product lines" | |
# second, pull out all of the products that are unique based on duration, stop ticks, unit profit and unit percentage | |
generate_totals | |
puts "4. summarizing..." | |
summarize_winners | |
summarize_losers | |
puts "5. writing file..." | |
write_file new_filename | |
end | |
end | |
filename = ARGV[0] | |
new_filename = filename | |
parser = Parser.new | |
parser.generate filename, new_filename | |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment