Skip to content

Instantly share code, notes, and snippets.

@johnburnmurdoch

johnburnmurdoch/INTERBRAND_brand_values_2000_2018_decimalised.csv

Last active April 29, 2019 16:26
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save johnburnmurdoch/2e5712cce1e2a9407bf081a952b85bac to your computer and use it in GitHub Desktop.
Save johnburnmurdoch/2e5712cce1e2a9407bf081a952b85bac to your computer and use it in GitHub Desktop.
Download ZIP
Raw
INTERBRAND_brand_values_2000_2018_decimalised.csv
We can't make this file beautiful and searchable because it's too large.
name,value,year,lastValue
3M,NA,2000,NA
3M,NA,2000.1,NA
3M,NA,2000.2,NA
3M,NA,2000.3,NA
3M,NA,2000.4,NA
3M,NA,2000.5,NA
3M,NA,2000.6,NA
3M,NA,2000.7,NA
3M,NA,2000.8,NA
3M,NA,2000.9,NA
3M,NA,2001,NA
3M,NA,2001.1,NA
3M,NA,2001.2,NA
3M,NA,2001.3,NA
3M,NA,2001.4,NA
3M,NA,2001.5,NA
3M,NA,2001.6,NA
3M,NA,2001.7,NA
3M,NA,2001.8,NA
3M,NA,2001.9,NA
3M,NA,2002,NA
3M,NA,2002.1,NA
3M,NA,2002.2,NA
3M,NA,2002.3,NA
3M,NA,2002.4,NA
3M,NA,2002.5,NA
3M,NA,2002.6,NA
3M,NA,2002.7,NA
3M,NA,2002.8,NA
3M,NA,2002.9,NA
3M,NA,2003,NA
3M,NA,2003.1,NA
3M,NA,2003.2,NA
3M,NA,2003.3,NA
3M,NA,2003.4,NA
3M,NA,2003.5,NA
3M,NA,2003.6,NA
3M,NA,2003.7,NA
3M,NA,2003.8,NA
3M,NA,2003.9,NA
3M,NA,2004,NA
3M,NA,2004.1,NA
3M,NA,2004.2,NA
3M,NA,2004.3,NA
3M,NA,2004.4,NA
3M,NA,2004.5,NA
3M,NA,2004.6,NA
3M,NA,2004.7,NA
3M,NA,2004.8,NA
3M,NA,2004.9,NA
3M,NA,2005,NA
3M,NA,2005.1,NA
3M,NA,2005.2,NA
3M,NA,2005.3,NA
3M,NA,2005.4,NA
3M,NA,2005.5,NA
3M,NA,2005.6,NA
3M,NA,2005.7,NA
3M,NA,2005.8,NA
3M,NA,2005.9,NA
3M,NA,2006,NA
3M,NA,2006.1,NA
3M,NA,2006.2,NA
3M,NA,2006.3,NA
3M,NA,2006.4,NA
3M,NA,2006.5,NA
3M,NA,2006.6,NA
3M,NA,2006.7,NA
3M,NA,2006.8,NA
3M,NA,2006.9,NA
3M,NA,2007,NA
3M,NA,2007.1,NA
3M,NA,2007.2,NA
3M,NA,2007.3,NA
3M,NA,2007.4,NA
3M,NA,2007.5,NA
3M,NA,2007.6,NA
3M,NA,2007.7,NA
3M,NA,2007.8,NA
3M,NA,2007.9,NA
3M,NA,2008,NA
3M,NA,2008.1,NA
3M,NA,2008.2,NA
3M,NA,2008.3,NA
3M,NA,2008.4,NA
3M,NA,2008.5,NA
3M,NA,2008.6,NA
3M,NA,2008.7,NA
3M,NA,2008.8,NA
3M,NA,2008.9,NA
3M,NA,2009,NA
3M,NA,2009.1,NA
3M,NA,2009.2,NA
3M,NA,2009.3,NA
3M,NA,2009.4,NA
3M,NA,2009.5,NA
3M,NA,2009.6,NA
3M,NA,2009.7,NA
3M,NA,2009.8,NA
3M,NA,2009.9,NA
3M,3586,2010,3586
3M,3621.89999999997,2010.1,3586
3M,3657.80000000002,2010.2,3621.89999999997
3M,3693.69999999998,2010.3,3657.80000000002
3M,3729.60000000003,2010.4,3693.69999999998
3M,3765.5,2010.5,3729.60000000003
3M,3801.39999999997,2010.6,3765.5
3M,3837.30000000002,2010.7,3801.39999999997
3M,3873.19999999998,2010.8,3837.30000000002
3M,3909.10000000003,2010.9,3873.19999999998
3M,3945,2011,3909.10000000003
3M,4016.09999999994,2011.1,3945
3M,4087.20000000003,2011.2,4016.09999999994
3M,4158.29999999997,2011.3,4087.20000000003
3M,4229.40000000007,2011.4,4158.29999999997
3M,4300.5,2011.5,4229.40000000007
3M,4371.59999999993,2011.6,4300.5
3M,4442.70000000003,2011.7,4371.59999999993
3M,4513.79999999997,2011.8,4442.70000000003
3M,4584.90000000007,2011.9,4513.79999999997
3M,4656,2012,4584.90000000007
3M,4731.69999999993,2012.1,4656
3M,4807.40000000003,2012.2,4731.69999999993
3M,4883.09999999997,2012.3,4807.40000000003
3M,4958.80000000007,2012.4,4883.09999999997
3M,5034.5,2012.5,4958.80000000007
3M,5110.19999999993,2012.6,5034.5
3M,5185.90000000003,2012.7,5110.19999999993
3M,5261.59999999997,2012.8,5185.90000000003
3M,5337.30000000007,2012.9,5261.59999999997
3M,5413,2013,5337.30000000007
3M,5489.39999999993,2013.1,5413
3M,5565.80000000003,2013.2,5489.39999999993
3M,5642.19999999997,2013.3,5565.80000000003
3M,5718.60000000007,2013.4,5642.19999999997
3M,5795,2013.5,5718.60000000007
3M,5871.39999999993,2013.6,5795
3M,5947.80000000003,2013.7,5871.39999999993
3M,6024.19999999997,2013.8,5947.80000000003
3M,6100.60000000007,2013.9,6024.19999999997
3M,6177,2014,6100.60000000007
3M,6283.5999999999,2014.1,6177
3M,6390.20000000005,2014.2,6283.5999999999
3M,6496.79999999995,2014.3,6390.20000000005
3M,6603.4000000001,2014.4,6496.79999999995
3M,6710,2014.5,6603.4000000001
3M,6816.5999999999,2014.6,6710
3M,6923.20000000005,2014.7,6816.5999999999
3M,7029.79999999995,2014.8,6923.20000000005
3M,7136.4000000001,2014.9,7029.79999999995
3M,7243,2015,7136.4000000001
3M,7338.59999999991,2015.1,7243
3M,7434.20000000004,2015.2,7338.59999999991
3M,7529.79999999996,2015.3,7434.20000000004
3M,7625.40000000009,2015.4,7529.79999999996
3M,7721,2015.5,7625.40000000009
3M,7816.59999999991,2015.6,7721
3M,7912.20000000004,2015.7,7816.59999999991
3M,8007.79999999996,2015.8,7912.20000000004
3M,8103.40000000009,2015.9,8007.79999999996
3M,8199,2016,8103.40000000009
3M,8273.79999999993,2016.1,8199
3M,8348.60000000003,2016.2,8273.79999999993
3M,8423.39999999997,2016.3,8348.60000000003
3M,8498.20000000007,2016.4,8423.39999999997
3M,8573,2016.5,8498.20000000007
3M,8647.79999999993,2016.6,8573
3M,8722.60000000003,2016.7,8647.79999999993
3M,8797.39999999997,2016.8,8722.60000000003
3M,8872.20000000007,2016.9,8797.39999999997
3M,8947,2017,8872.20000000007
3M,8962.69999999999,2017.1,8947
3M,8978.40000000001,2017.2,8962.69999999999
3M,8994.09999999999,2017.3,8978.40000000001
3M,9009.80000000001,2017.4,8994.09999999999
3M,9025.5,2017.5,9009.80000000001
3M,9041.19999999999,2017.6,9025.5
3M,9056.90000000001,2017.7,9041.19999999999
3M,9072.59999999999,2017.8,9056.90000000001
3M,9088.30000000001,2017.9,9072.59999999999
3M,9104,2018,9088.30000000001
Accenture,NA,2000,NA
Accenture,NA,2000.1,NA
Accenture,NA,2000.2,NA
Accenture,NA,2000.3,NA
Accenture,NA,2000.4,NA
Accenture,NA,2000.5,NA
Accenture,NA,2000.6,NA
Accenture,NA,2000.7,NA
Accenture,NA,2000.8,NA
Accenture,NA,2000.9,NA
Accenture,NA,2001,NA
Accenture,NA,2001.1,NA
Accenture,NA,2001.2,NA
Accenture,NA,2001.3,NA
Accenture,NA,2001.4,NA
Accenture,NA,2001.5,NA
Accenture,NA,2001.6,NA
Accenture,NA,2001.7,NA
Accenture,NA,2001.8,NA
Accenture,NA,2001.9,NA
Accenture,5182,2002,5182
Accenture,5193.89999999999,2002.1,5182
Accenture,5205.80000000001,2002.2,5193.89999999999
Accenture,5217.69999999999,2002.3,5205.80000000001
Accenture,5229.60000000001,2002.4,5217.69999999999
Accenture,5241.5,2002.5,5229.60000000001
Accenture,5253.39999999999,2002.6,5241.5
Accenture,5265.30000000001,2002.7,5253.39999999999
Accenture,5277.19999999999,2002.8,5265.30000000001
Accenture,5289.10000000001,2002.9,5277.19999999999
Accenture,5301,2003,5289.10000000001
Accenture,5348.09999999996,2003.1,5301
Accenture,5395.20000000002,2003.2,5348.09999999996
Accenture,5442.29999999998,2003.3,5395.20000000002
Accenture,5489.40000000004,2003.4,5442.29999999998
Accenture,5536.5,2003.5,5489.40000000004
Accenture,5583.59999999996,2003.6,5536.5
Accenture,5630.70000000002,2003.7,5583.59999999996
Accenture,5677.79999999998,2003.8,5630.70000000002
Accenture,5724.90000000004,2003.9,5677.79999999998
Accenture,5772,2004,5724.90000000004
Accenture,5808.99999999997,2004.1,5772
Accenture,5846.00000000002,2004.2,5808.99999999997
Accenture,5882.99999999998,2004.3,5846.00000000002
Accenture,5920.00000000003,2004.4,5882.99999999998
Accenture,5957,2004.5,5920.00000000003
Accenture,5993.99999999997,2004.6,5957
Accenture,6031.00000000002,2004.7,5993.99999999997
Accenture,6067.99999999998,2004.8,6031.00000000002
Accenture,6105.00000000003,2004.9,6067.99999999998
Accenture,6142,2005,6105.00000000003
Accenture,6200.59999999995,2005.1,6142
Accenture,6259.20000000003,2005.2,6200.59999999995
Accenture,6317.79999999997,2005.3,6259.20000000003
Accenture,6376.40000000005,2005.4,6317.79999999997
Accenture,6435,2005.5,6376.40000000005
Accenture,6493.59999999995,2005.6,6435
Accenture,6552.20000000003,2005.7,6493.59999999995
Accenture,6610.79999999997,2005.8,6552.20000000003
Accenture,6669.40000000005,2005.9,6610.79999999997
Accenture,6728,2006,6669.40000000005
Accenture,6784.79999999995,2006.1,6728
Accenture,6841.60000000003,2006.2,6784.79999999995
Accenture,6898.39999999997,2006.3,6841.60000000003
Accenture,6955.20000000005,2006.4,6898.39999999997
Accenture,7012,2006.5,6955.20000000005
Accenture,7068.79999999995,2006.6,7012
Accenture,7125.60000000003,2006.7,7068.79999999995
Accenture,7182.39999999997,2006.8,7125.60000000003
Accenture,7239.20000000005,2006.9,7182.39999999997
Accenture,7296,2007,7239.20000000005
Accenture,7361.19999999994,2007.1,7296
Accenture,7426.40000000003,2007.2,7361.19999999994
Accenture,7491.59999999997,2007.3,7426.40000000003
Accenture,7556.80000000006,2007.4,7491.59999999997
Accenture,7622,2007.5,7556.80000000006
Accenture,7687.19999999994,2007.6,7622
Accenture,7752.40000000003,2007.7,7687.19999999994
Accenture,7817.59999999997,2007.8,7752.40000000003
Accenture,7882.80000000006,2007.9,7817.59999999997
Accenture,7948,2008,7882.80000000006
Accenture,7924.20000000002,2008.1,7948
Accenture,7900.39999999999,2008.2,7924.20000000002
Accenture,7876.60000000001,2008.3,7900.39999999999
Accenture,7852.79999999998,2008.4,7876.60000000001
Accenture,7829,2008.5,7852.79999999998
Accenture,7805.20000000002,2008.6,7829
Accenture,7781.39999999999,2008.7,7805.20000000002
Accenture,7757.60000000001,2008.8,7781.39999999999
Accenture,7733.79999999998,2008.9,7757.60000000001
Accenture,7710,2009,7733.79999999998
Accenture,7687.10000000002,2009.1,7710
Accenture,7664.19999999999,2009.2,7687.10000000002
Accenture,7641.30000000001,2009.3,7664.19999999999
Accenture,7618.39999999998,2009.4,7641.30000000001
Accenture,7595.5,2009.5,7618.39999999998
Accenture,7572.60000000002,2009.6,7595.5
Accenture,7549.69999999999,2009.7,7572.60000000002
Accenture,7526.80000000001,2009.8,7549.69999999999
Accenture,7503.89999999998,2009.9,7526.80000000001
Accenture,7481,2010,7503.89999999998
Accenture,7533.39999999995,2010.1,7481
Accenture,7585.80000000002,2010.2,7533.39999999995
Accenture,7638.19999999998,2010.3,7585.80000000002
Accenture,7690.60000000005,2010.4,7638.19999999998
Accenture,7743,2010.5,7690.60000000005
Accenture,7795.39999999995,2010.6,7743
Accenture,7847.80000000002,2010.7,7795.39999999995
Accenture,7900.19999999998,2010.8,7847.80000000002
Accenture,7952.60000000005,2010.9,7900.19999999998
Accenture,8005,2011,7952.60000000005
Accenture,8078.99999999993,2011.1,8005
Accenture,8153.00000000003,2011.2,8078.99999999993
Accenture,8226.99999999997,2011.3,8153.00000000003
Accenture,8301.00000000007,2011.4,8226.99999999997
Accenture,8375,2011.5,8301.00000000007
Accenture,8448.99999999993,2011.6,8375
Accenture,8523.00000000003,2011.7,8448.99999999993
Accenture,8596.99999999997,2011.8,8523.00000000003
Accenture,8671.00000000007,2011.9,8596.99999999997
Accenture,8745,2012,8671.00000000007
Accenture,8817.59999999993,2012.1,8745
Accenture,8890.20000000003,2012.2,8817.59999999993
Accenture,8962.79999999997,2012.3,8890.20000000003
Accenture,9035.40000000007,2012.4,8962.79999999997
Accenture,9108,2012.5,9035.40000000007
Accenture,9180.59999999993,2012.6,9108
Accenture,9253.20000000003,2012.7,9180.59999999993
Accenture,9325.79999999997,2012.8,9253.20000000003
Accenture,9398.40000000007,2012.9,9325.79999999997
Accenture,9471,2013,9398.40000000007
Accenture,9512.09999999996,2013.1,9471
Accenture,9553.20000000002,2013.2,9512.09999999996
Accenture,9594.29999999998,2013.3,9553.20000000002
Accenture,9635.40000000004,2013.4,9594.29999999998
Accenture,9676.5,2013.5,9635.40000000004
Accenture,9717.59999999996,2013.6,9676.5
Accenture,9758.70000000002,2013.7,9717.59999999996
Accenture,9799.79999999998,2013.8,9758.70000000002
Accenture,9840.90000000004,2013.9,9799.79999999998
Accenture,9882,2014,9840.90000000004
Accenture,9973.79999999992,2014.1,9882
Accenture,10065.6,2014.2,9973.79999999992
Accenture,10157.4,2014.3,10065.6
Accenture,10249.2000000001,2014.4,10157.4
Accenture,10341,2014.5,10249.2000000001
Accenture,10432.7999999999,2014.6,10341
Accenture,10524.6,2014.7,10432.7999999999
Accenture,10616.4,2014.8,10524.6
Accenture,10708.2000000001,2014.9,10616.4
Accenture,10800,2015,10708.2000000001
Accenture,10923.2999999999,2015.1,10800
Accenture,11046.6000000001,2015.2,10923.2999999999
Accenture,11169.8999999999,2015.3,11046.6000000001
Accenture,11293.2000000001,2015.4,11169.8999999999
Accenture,11416.5,2015.5,11293.2000000001
Accenture,11539.7999999999,2015.6,11416.5
Accenture,11663.1000000001,2015.7,11539.7999999999
Accenture,11786.3999999999,2015.8,11663.1000000001
Accenture,11909.7000000001,2015.9,11786.3999999999
Accenture,12033,2016,11909.7000000001
Accenture,12076.8,2016.1,12033
Accenture,12120.6,2016.2,12076.8
Accenture,12164.4,2016.3,12120.6
Accenture,12208.2,2016.4,12164.4
Accenture,12252,2016.5,12208.2
Accenture,12295.8,2016.6,12252
Accenture,12339.6,2016.7,12295.8
Accenture,12383.4,2016.8,12339.6
Accenture,12427.2,2016.9,12383.4
Accenture,12471,2017,12427.2
Accenture,12645.2999999998,2017.1,12471
Accenture,12819.6000000001,2017.2,12645.2999999998
Accenture,12993.8999999999,2017.3,12819.6000000001
Accenture,13168.2000000002,2017.4,12993.8999999999
Accenture,13342.5,2017.5,13168.2000000002
Accenture,13516.7999999998,2017.6,13342.5
Accenture,13691.1000000001,2017.7,13516.7999999998
Accenture,13865.3999999999,2017.8,13691.1000000001
Accenture,14039.7000000002,2017.9,13865.3999999999
Accenture,14214,2018,14039.7000000002
adidas,3791,2000,3791
adidas,3776.90000000001,2000.1,3791
adidas,3762.79999999999,2000.2,3776.90000000001
adidas,3748.70000000001,2000.3,3762.79999999999
adidas,3734.59999999999,2000.4,3748.70000000001
adidas,3720.5,2000.5,3734.59999999999
adidas,3706.40000000001,2000.6,3720.5
adidas,3692.29999999999,2000.7,3706.40000000001
adidas,3678.20000000001,2000.8,3692.29999999999
adidas,3664.09999999999,2000.9,3678.20000000001
adidas,3650,2001,3664.09999999999
adidas,3654,2001.1,3650
adidas,3658,2001.2,3654
adidas,3662,2001.3,3658
adidas,3666,2001.4,3662
adidas,3670,2001.5,3666
adidas,3674,2001.6,3670
adidas,3678,2001.7,3674
adidas,3682,2001.8,3678
adidas,3686,2001.9,3682
adidas,3690,2002,3686
adidas,3688.9,2002.1,3690
adidas,3687.8,2002.2,3688.9
adidas,3686.7,2002.3,3687.8
adidas,3685.6,2002.4,3686.7
adidas,3684.5,2002.5,3685.6
adidas,3683.4,2002.6,3684.5
adidas,3682.3,2002.7,3683.4
adidas,3681.2,2002.8,3682.3
adidas,3680.1,2002.9,3681.2
adidas,3679,2003,3680.1
adidas,3685.09999999999,2003.1,3679
adidas,3691.2,2003.2,3685.09999999999
adidas,3697.3,2003.3,3691.2
adidas,3703.40000000001,2003.4,3697.3
adidas,3709.5,2003.5,3703.40000000001
adidas,3715.59999999999,2003.6,3709.5
adidas,3721.7,2003.7,3715.59999999999
adidas,3727.8,2003.8,3721.7
adidas,3733.90000000001,2003.9,3727.8
adidas,3740,2004,3733.90000000001
adidas,3769.29999999997,2004.1,3740
adidas,3798.60000000001,2004.2,3769.29999999997
adidas,3827.89999999999,2004.3,3798.60000000001
adidas,3857.20000000003,2004.4,3827.89999999999
adidas,3886.5,2004.5,3857.20000000003
adidas,3915.79999999997,2004.6,3886.5
adidas,3945.10000000001,2004.7,3915.79999999997
adidas,3974.39999999999,2004.8,3945.10000000001
adidas,4003.70000000003,2004.9,3974.39999999999
adidas,4033,2005,4003.70000000003
adidas,4058.69999999998,2005.1,4033
adidas,4084.40000000001,2005.2,4058.69999999998
adidas,4110.09999999999,2005.3,4084.40000000001
adidas,4135.80000000002,2005.4,4110.09999999999
adidas,4161.5,2005.5,4135.80000000002
adidas,4187.19999999998,2005.6,4161.5
adidas,4212.90000000001,2005.7,4187.19999999998
adidas,4238.59999999999,2005.8,4212.90000000001
adidas,4264.30000000002,2005.9,4238.59999999999
adidas,4290,2006,4264.30000000002
adidas,4337.69999999996,2006.1,4290
adidas,4385.40000000002,2006.2,4337.69999999996
adidas,4433.09999999998,2006.3,4385.40000000002
adidas,4480.80000000004,2006.4,4433.09999999998
adidas,4528.5,2006.5,4480.80000000004
adidas,4576.19999999996,2006.6,4528.5
adidas,4623.90000000002,2006.7,4576.19999999996
adidas,4671.59999999998,2006.8,4623.90000000002
adidas,4719.30000000004,2006.9,4671.59999999998
adidas,4767,2007,4719.30000000004
adidas,4797.49999999997,2007.1,4767
adidas,4828.00000000001,2007.2,4797.49999999997
adidas,4858.49999999999,2007.3,4828.00000000001
adidas,4889.00000000003,2007.4,4858.49999999999
adidas,4919.5,2007.5,4889.00000000003
adidas,4949.99999999997,2007.6,4919.5
adidas,4980.50000000001,2007.7,4949.99999999997
adidas,5010.99999999999,2007.8,4980.50000000001
adidas,5041.50000000003,2007.9,5010.99999999999
adidas,5072,2008,5041.50000000003
adidas,5104.49999999997,2008.1,5072
adidas,5137.00000000001,2008.2,5104.49999999997
adidas,5169.49999999999,2008.3,5137.00000000001
adidas,5202.00000000003,2008.4,5169.49999999999
adidas,5234.5,2008.5,5202.00000000003
adidas,5266.99999999997,2008.6,5234.5
adidas,5299.50000000001,2008.7,5266.99999999997
adidas,5331.99999999999,2008.8,5299.50000000001
adidas,5364.50000000003,2008.9,5331.99999999999
adidas,5397,2009,5364.50000000003
adidas,5406.79999999999,2009.1,5397
adidas,5416.6,2009.2,5406.79999999999
adidas,5426.4,2009.3,5416.6
adidas,5436.20000000001,2009.4,5426.4
adidas,5446,2009.5,5436.20000000001
adidas,5455.79999999999,2009.6,5446
adidas,5465.6,2009.7,5455.79999999999
adidas,5475.4,2009.8,5465.6
adidas,5485.20000000001,2009.9,5475.4
adidas,5495,2010,5485.20000000001
adidas,5560.89999999994,2010.1,5495
adidas,5626.80000000003,2010.2,5560.89999999994
adidas,5692.69999999997,2010.3,5626.80000000003
adidas,5758.60000000006,2010.4,5692.69999999997
adidas,5824.5,2010.5,5758.60000000006
adidas,5890.39999999994,2010.6,5824.5
adidas,5956.30000000003,2010.7,5890.39999999994
adidas,6022.19999999997,2010.8,5956.30000000003
adidas,6088.10000000006,2010.9,6022.19999999997
adidas,6154,2011,6088.10000000006
adidas,6208.49999999995,2011.1,6154
adidas,6263.00000000002,2011.2,6208.49999999995
adidas,6317.49999999998,2011.3,6263.00000000002
adidas,6372.00000000005,2011.4,6317.49999999998
adidas,6426.5,2011.5,6372.00000000005
adidas,6480.99999999995,2011.6,6426.5
adidas,6535.50000000002,2011.7,6480.99999999995
adidas,6589.99999999998,2011.8,6535.50000000002
adidas,6644.50000000005,2011.9,6589.99999999998
adidas,6699,2012,6644.50000000005
adidas,6782.59999999992,2012.1,6699
adidas,6866.20000000004,2012.2,6782.59999999992
adidas,6949.79999999996,2012.3,6866.20000000004
adidas,7033.40000000008,2012.4,6949.79999999996
adidas,7117,2012.5,7033.40000000008
adidas,7200.59999999992,2012.6,7117
adidas,7284.20000000004,2012.7,7200.59999999992
adidas,7367.79999999996,2012.8,7284.20000000004
adidas,7451.40000000008,2012.9,7367.79999999996
adidas,7535,2013,7451.40000000008
adidas,7519.30000000001,2013.1,7535
adidas,7503.59999999999,2013.2,7519.30000000001
adidas,7487.90000000001,2013.3,7503.59999999999
adidas,7472.19999999999,2013.4,7487.90000000001
adidas,7456.5,2013.5,7472.19999999999
adidas,7440.80000000001,2013.6,7456.5
adidas,7425.09999999999,2013.7,7440.80000000001
adidas,7409.40000000001,2013.8,7425.09999999999
adidas,7393.69999999999,2013.9,7409.40000000001
adidas,7378,2014,7393.69999999999
adidas,7321.30000000005,2014.1,7378
adidas,7264.59999999997,2014.2,7321.30000000005
adidas,7207.90000000003,2014.3,7264.59999999997
adidas,7151.19999999995,2014.4,7207.90000000003
adidas,7094.5,2014.5,7151.19999999995
adidas,7037.80000000005,2014.6,7094.5
adidas,6981.09999999997,2014.7,7037.80000000005
adidas,6924.40000000003,2014.8,6981.09999999997
adidas,6867.69999999995,2014.9,6924.40000000003
adidas,6811,2015,6867.69999999995
adidas,6918.3999999999,2015.1,6811
adidas,7025.80000000005,2015.2,6918.3999999999
adidas,7133.19999999995,2015.3,7025.80000000005
adidas,7240.6000000001,2015.4,7133.19999999995
adidas,7348,2015.5,7240.6000000001
adidas,7455.3999999999,2015.6,7348
adidas,7562.80000000005,2015.7,7455.3999999999
adidas,7670.19999999995,2015.8,7562.80000000005
adidas,7777.6000000001,2015.9,7670.19999999995
adidas,7885,2016,7777.6000000001
adidas,8018.09999999988,2016.1,7885
adidas,8151.20000000006,2016.2,8018.09999999988
adidas,8284.29999999994,2016.3,8151.20000000006
adidas,8417.40000000012,2016.4,8284.29999999994
adidas,8550.5,2016.5,8417.40000000012
adidas,8683.59999999988,2016.6,8550.5
adidas,8816.70000000006,2016.7,8683.59999999988
adidas,8949.79999999994,2016.8,8816.70000000006
adidas,9082.90000000012,2016.9,8949.79999999994
adidas,9216,2017,9082.90000000012
adidas,9371.59999999986,2017.1,9216
adidas,9527.20000000007,2017.2,9371.59999999986
adidas,9682.79999999993,2017.3,9527.20000000007
adidas,9838.40000000014,2017.4,9682.79999999993
adidas,9994,2017.5,9838.40000000014
adidas,10149.5999999999,2017.6,9994
adidas,10305.2000000001,2017.7,10149.5999999999
adidas,10460.7999999999,2017.8,10305.2000000001
adidas,10616.4000000001,2017.9,10460.7999999999
adidas,10772,2018,10616.4000000001
Adobe,NA,2000,NA
Adobe,NA,2000.1,NA
Adobe,NA,2000.2,NA
Adobe,NA,2000.3,NA
Adobe,NA,2000.4,NA
Adobe,NA,2000.5,NA
Adobe,NA,2000.6,NA
Adobe,NA,2000.7,NA
Adobe,NA,2000.8,NA
Adobe,NA,2000.9,NA
Adobe,NA,2001,NA
Adobe,NA,2001.1,NA
Adobe,NA,2001.2,NA
Adobe,NA,2001.3,NA
Adobe,NA,2001.4,NA
Adobe,NA,2001.5,NA
Adobe,NA,2001.6,NA
Adobe,NA,2001.7,NA
Adobe,NA,2001.8,NA
Adobe,NA,2001.9,NA
Adobe,NA,2002,NA
Adobe,NA,2002.1,NA
Adobe,NA,2002.2,NA
Adobe,NA,2002.3,NA
Adobe,NA,2002.4,NA
Adobe,NA,2002.5,NA
Adobe,NA,2002.6,NA
Adobe,NA,2002.7,NA
Adobe,NA,2002.8,NA
Adobe,NA,2002.9,NA
Adobe,NA,2003,NA
Adobe,NA,2003.1,NA
Adobe,NA,2003.2,NA
Adobe,NA,2003.3,NA
Adobe,NA,2003.4,NA
Adobe,NA,2003.5,NA
Adobe,NA,2003.6,NA
Adobe,NA,2003.7,NA
Adobe,NA,2003.8,NA
Adobe,NA,2003.9,NA
Adobe,NA,2004,NA
Adobe,NA,2004.1,NA
Adobe,NA,2004.2,NA
Adobe,NA,2004.3,NA
Adobe,NA,2004.4,NA
Adobe,NA,2004.5,NA
Adobe,NA,2004.6,NA
Adobe,NA,2004.7,NA
Adobe,NA,2004.8,NA
Adobe,NA,2004.9,NA
Adobe,NA,2005,NA
Adobe,NA,2005.1,NA
Adobe,NA,2005.2,NA
Adobe,NA,2005.3,NA
Adobe,NA,2005.4,NA
Adobe,NA,2005.5,NA
Adobe,NA,2005.6,NA
Adobe,NA,2005.7,NA
Adobe,NA,2005.8,NA
Adobe,NA,2005.9,NA
Adobe,NA,2006,NA
Adobe,NA,2006.1,NA
Adobe,NA,2006.2,NA
Adobe,NA,2006.3,NA
Adobe,NA,2006.4,NA
Adobe,NA,2006.5,NA
Adobe,NA,2006.6,NA
Adobe,NA,2006.7,NA
Adobe,NA,2006.8,NA
Adobe,NA,2006.9,NA
Adobe,NA,2007,NA
Adobe,NA,2007.1,NA
Adobe,NA,2007.2,NA
Adobe,NA,2007.3,NA
Adobe,NA,2007.4,NA
Adobe,NA,2007.5,NA
Adobe,NA,2007.6,NA
Adobe,NA,2007.7,NA
Adobe,NA,2007.8,NA
Adobe,NA,2007.9,NA
Adobe,NA,2008,NA
Adobe,NA,2008.1,NA
Adobe,NA,2008.2,NA
Adobe,NA,2008.3,NA
Adobe,NA,2008.4,NA
Adobe,NA,2008.5,NA
Adobe,NA,2008.6,NA
Adobe,NA,2008.7,NA
Adobe,NA,2008.8,NA
Adobe,NA,2008.9,NA
Adobe,3161,2009,3161
Adobe,3207.49999999996,2009.1,3161
Adobe,3254.00000000002,2009.2,3207.49999999996
Adobe,3300.49999999998,2009.3,3254.00000000002
Adobe,3347.00000000004,2009.4,3300.49999999998
Adobe,3393.5,2009.5,3347.00000000004
Adobe,3439.99999999996,2009.6,3393.5
Adobe,3486.50000000002,2009.7,3439.99999999996
Adobe,3532.99999999998,2009.8,3486.50000000002
Adobe,3579.50000000004,2009.9,3532.99999999998
Adobe,3626,2010,3579.50000000004
Adobe,3680.39999999995,2010.1,3626
Adobe,3734.80000000002,2010.2,3680.39999999995
Adobe,3789.19999999998,2010.3,3734.80000000002
Adobe,3843.60000000005,2010.4,3789.19999999998
Adobe,3898,2010.5,3843.60000000005
Adobe,3952.39999999995,2010.6,3898
Adobe,4006.80000000002,2010.7,3952.39999999995
Adobe,4061.19999999998,2010.8,4006.80000000002
Adobe,4115.60000000005,2010.9,4061.19999999998
Adobe,4170,2011,4115.60000000005
Adobe,4208.69999999996,2011.1,4170
Adobe,4247.40000000002,2011.2,4208.69999999996
Adobe,4286.09999999998,2011.3,4247.40000000002
Adobe,4324.80000000004,2011.4,4286.09999999998
Adobe,4363.5,2011.5,4324.80000000004
Adobe,4402.19999999996,2011.6,4363.5
Adobe,4440.90000000002,2011.7,4402.19999999996
Adobe,4479.59999999998,2011.8,4440.90000000002
Adobe,4518.30000000004,2011.9,4479.59999999998
Adobe,4557,2012,4518.30000000004
Adobe,4591.19999999997,2012.1,4557
Adobe,4625.40000000002,2012.2,4591.19999999997
Adobe,4659.59999999998,2012.3,4625.40000000002
Adobe,4693.80000000003,2012.4,4659.59999999998
Adobe,4728,2012.5,4693.80000000003
Adobe,4762.19999999997,2012.6,4728
Adobe,4796.40000000002,2012.7,4762.19999999997
Adobe,4830.59999999998,2012.8,4796.40000000002
Adobe,4864.80000000003,2012.9,4830.59999999998
Adobe,4899,2013,4864.80000000003
Adobe,4942.39999999996,2013.1,4899
Adobe,4985.80000000002,2013.2,4942.39999999996
Adobe,5029.19999999998,2013.3,4985.80000000002
Adobe,5072.60000000004,2013.4,5029.19999999998
Adobe,5116,2013.5,5072.60000000004
Adobe,5159.39999999996,2013.6,5116
Adobe,5202.80000000002,2013.7,5159.39999999996
Adobe,5246.19999999998,2013.8,5202.80000000002
Adobe,5289.60000000004,2013.9,5246.19999999998
Adobe,5333,2014,5289.60000000004
Adobe,5425.39999999992,2014.1,5333
Adobe,5517.80000000004,2014.2,5425.39999999992
Adobe,5610.19999999996,2014.3,5517.80000000004
Adobe,5702.60000000008,2014.4,5610.19999999996
Adobe,5795,2014.5,5702.60000000008
Adobe,5887.39999999992,2014.6,5795
Adobe,5979.80000000004,2014.7,5887.39999999992
Adobe,6072.19999999996,2014.8,5979.80000000004
Adobe,6164.60000000008,2014.9,6072.19999999996
Adobe,6257,2015,6164.60000000008
Adobe,6389.89999999988,2015.1,6257
Adobe,6522.80000000006,2015.2,6389.89999999988
Adobe,6655.69999999994,2015.3,6522.80000000006
Adobe,6788.60000000012,2015.4,6655.69999999994
Adobe,6921.5,2015.5,6788.60000000012
Adobe,7054.39999999988,2015.6,6921.5
Adobe,7187.30000000006,2015.7,7054.39999999988
Adobe,7320.19999999994,2015.8,7187.30000000006
Adobe,7453.10000000012,2015.9,7320.19999999994
Adobe,7586,2016,7453.10000000012
Adobe,7733.39999999987,2016.1,7586
Adobe,7880.80000000007,2016.2,7733.39999999987
Adobe,8028.19999999993,2016.3,7880.80000000007
Adobe,8175.60000000013,2016.4,8028.19999999993
Adobe,8323,2016.5,8175.60000000013
Adobe,8470.39999999987,2016.6,8323
Adobe,8617.80000000007,2016.7,8470.39999999987
Adobe,8765.19999999993,2016.8,8617.80000000007
Adobe,8912.60000000013,2016.9,8765.19999999993
Adobe,9060,2017,8912.60000000013
Adobe,9228.79999999985,2017.1,9060
Adobe,9397.60000000008,2017.2,9228.79999999985
Adobe,9566.39999999992,2017.3,9397.60000000008
Adobe,9735.20000000015,2017.4,9566.39999999992
Adobe,9904,2017.5,9735.20000000015
Adobe,10072.7999999998,2017.6,9904
Adobe,10241.6000000001,2017.7,10072.7999999998
Adobe,10410.3999999999,2017.8,10241.6000000001
Adobe,10579.2000000002,2017.9,10410.3999999999
Adobe,10748,2018,10579.2000000002
Allianz,NA,2000,NA
Allianz,NA,2000.1,NA
Allianz,NA,2000.2,NA
Allianz,NA,2000.3,NA
Allianz,NA,2000.4,NA
Allianz,NA,2000.5,NA
Allianz,NA,2000.6,NA
Allianz,NA,2000.7,NA
Allianz,NA,2000.8,NA
Allianz,NA,2000.9,NA
Allianz,NA,2001,NA
Allianz,NA,2001.1,NA
Allianz,NA,2001.2,NA
Allianz,NA,2001.3,NA
Allianz,NA,2001.4,NA
Allianz,NA,2001.5,NA
Allianz,NA,2001.6,NA
Allianz,NA,2001.7,NA
Allianz,NA,2001.8,NA
Allianz,NA,2001.9,NA
Allianz,NA,2002,NA
Allianz,NA,2002.1,NA
Allianz,NA,2002.2,NA
Allianz,NA,2002.3,NA
Allianz,NA,2002.4,NA
Allianz,NA,2002.5,NA
Allianz,NA,2002.6,NA
Allianz,NA,2002.7,NA
Allianz,NA,2002.8,NA
Allianz,NA,2002.9,NA
Allianz,NA,2003,NA
Allianz,NA,2003.1,NA
Allianz,NA,2003.2,NA
Allianz,NA,2003.3,NA
Allianz,NA,2003.4,NA
Allianz,NA,2003.5,NA
Allianz,NA,2003.6,NA
Allianz,NA,2003.7,NA
Allianz,NA,2003.8,NA
Allianz,NA,2003.9,NA
Allianz,NA,2004,NA
Allianz,NA,2004.1,NA
Allianz,NA,2004.2,NA
Allianz,NA,2004.3,NA
Allianz,NA,2004.4,NA
Allianz,NA,2004.5,NA
Allianz,NA,2004.6,NA
Allianz,NA,2004.7,NA
Allianz,NA,2004.8,NA
Allianz,NA,2004.9,NA
Allianz,NA,2005,NA
Allianz,NA,2005.1,NA
Allianz,NA,2005.2,NA
Allianz,NA,2005.3,NA
Allianz,NA,2005.4,NA
Allianz,NA,2005.5,NA
Allianz,NA,2005.6,NA
Allianz,NA,2005.7,NA
Allianz,NA,2005.8,NA
Allianz,NA,2005.9,NA
Allianz,NA,2006,NA
Allianz,NA,2006.1,NA
Allianz,NA,2006.2,NA
Allianz,NA,2006.3,NA
Allianz,NA,2006.4,NA
Allianz,NA,2006.5,NA
Allianz,NA,2006.6,NA
Allianz,NA,2006.7,NA
Allianz,NA,2006.8,NA
Allianz,NA,2006.9,NA
Allianz,3957,2007,3957
Allianz,3964.59999999999,2007.1,3957
Allianz,3972.2,2007.2,3964.59999999999
Allianz,3979.8,2007.3,3972.2
Allianz,3987.40000000001,2007.4,3979.8
Allianz,3995,2007.5,3987.40000000001
Allianz,4002.59999999999,2007.6,3995
Allianz,4010.2,2007.7,4002.59999999999
Allianz,4017.8,2007.8,4010.2
Allianz,4025.40000000001,2007.9,4017.8
Allianz,4033,2008,4025.40000000001
Allianz,4012.80000000002,2008.1,4033
Allianz,3992.59999999999,2008.2,4012.80000000002
Allianz,3972.40000000001,2008.3,3992.59999999999
Allianz,3952.19999999998,2008.4,3972.40000000001
Allianz,3932,2008.5,3952.19999999998
Allianz,3911.80000000002,2008.6,3932
Allianz,3891.59999999999,2008.7,3911.80000000002
Allianz,3871.40000000001,2008.8,3891.59999999999
Allianz,3851.19999999998,2008.9,3871.40000000001
Allianz,3831,2009,3851.19999999998
Allianz,3938.2999999999,2009.1,3831
Allianz,4045.60000000005,2009.2,3938.2999999999
Allianz,4152.89999999995,2009.3,4045.60000000005
Allianz,4260.2000000001,2009.4,4152.89999999995
Allianz,4367.5,2009.5,4260.2000000001
Allianz,4474.7999999999,2009.6,4367.5
Allianz,4582.10000000005,2009.7,4474.7999999999
Allianz,4689.39999999995,2009.8,4582.10000000005
Allianz,4796.7000000001,2009.9,4689.39999999995
Allianz,4904,2010,4796.7000000001
Allianz,4948.09999999996,2010.1,4904
Allianz,4992.20000000002,2010.2,4948.09999999996
Allianz,5036.29999999998,2010.3,4992.20000000002
Allianz,5080.40000000004,2010.4,5036.29999999998
Allianz,5124.5,2010.5,5080.40000000004
Allianz,5168.59999999996,2010.6,5124.5
Allianz,5212.70000000002,2010.7,5168.59999999996
Allianz,5256.79999999998,2010.8,5212.70000000002
Allianz,5300.90000000004,2010.9,5256.79999999998
Allianz,5345,2011,5300.90000000004
Allianz,5428.89999999992,2011.1,5345
Allianz,5512.80000000004,2011.2,5428.89999999992
Allianz,5596.69999999996,2011.3,5512.80000000004
Allianz,5680.60000000008,2011.4,5596.69999999996
Allianz,5764.5,2011.5,5680.60000000008
Allianz,5848.39999999992,2011.6,5764.5
Allianz,5932.30000000004,2011.7,5848.39999999992
Allianz,6016.19999999996,2011.8,5932.30000000004
Allianz,6100.10000000008,2011.9,6016.19999999996
Allianz,6184,2012,6100.10000000008
Allianz,6236.59999999995,2012.1,6184
Allianz,6289.20000000002,2012.2,6236.59999999995
Allianz,6341.79999999998,2012.3,6289.20000000002
Allianz,6394.40000000005,2012.4,6341.79999999998
Allianz,6447,2012.5,6394.40000000005
Allianz,6499.59999999995,2012.6,6447
Allianz,6552.20000000002,2012.7,6499.59999999995
Allianz,6604.79999999998,2012.8,6552.20000000002
Allianz,6657.40000000005,2012.9,6604.79999999998
Allianz,6710,2013,6657.40000000005
Allianz,6809.19999999991,2013.1,6710
Allianz,6908.40000000005,2013.2,6809.19999999991
Allianz,7007.59999999995,2013.3,6908.40000000005
Allianz,7106.80000000009,2013.4,7007.59999999995
Allianz,7206,2013.5,7106.80000000009
Allianz,7305.19999999991,2013.6,7206
Allianz,7404.40000000005,2013.7,7305.19999999991
Allianz,7503.59999999995,2013.8,7404.40000000005
Allianz,7602.80000000009,2013.9,7503.59999999995
Allianz,7702,2014,7602.80000000009
Allianz,7781.59999999993,2014.1,7702
Allianz,7861.20000000004,2014.2,7781.59999999993
Allianz,7940.79999999996,2014.3,7861.20000000004
Allianz,8020.40000000007,2014.4,7940.79999999996
Allianz,8100,2014.5,8020.40000000007
Allianz,8179.59999999993,2014.6,8100
Allianz,8259.20000000004,2014.7,8179.59999999993
Allianz,8338.79999999996,2014.8,8259.20000000004
Allianz,8418.40000000007,2014.9,8338.79999999996
Allianz,8498,2015,8418.40000000007
Allianz,8600.99999999991,2015.1,8498
Allianz,8704.00000000005,2015.2,8600.99999999991
Allianz,8806.99999999995,2015.3,8704.00000000005
Allianz,8910.00000000009,2015.4,8806.99999999995
Allianz,9013,2015.5,8910.00000000009
Allianz,9115.99999999991,2015.6,9013
Allianz,9219.00000000005,2015.7,9115.99999999991
Allianz,9321.99999999995,2015.8,9219.00000000005
Allianz,9425.00000000009,2015.9,9321.99999999995
Allianz,9528,2016,9425.00000000009
Allianz,9581.09999999995,2016.1,9528
Allianz,9634.20000000002,2016.2,9581.09999999995
Allianz,9687.29999999998,2016.3,9634.20000000002
Allianz,9740.40000000005,2016.4,9687.29999999998
Allianz,9793.5,2016.5,9740.40000000005
Allianz,9846.59999999995,2016.6,9793.5
Allianz,9899.70000000002,2016.7,9846.59999999995
Allianz,9952.79999999998,2016.8,9899.70000000002
Allianz,10005.9,2016.9,9952.79999999998
Allianz,10059,2017,10005.9
Allianz,10135.1999999999,2017.1,10059
Allianz,10211.4,2017.2,10135.1999999999
Allianz,10287.6,2017.3,10211.4
Allianz,10363.8000000001,2017.4,10287.6
Allianz,10440,2017.5,10363.8000000001
Allianz,10516.1999999999,2017.6,10440
Allianz,10592.4,2017.7,10516.1999999999
Allianz,10668.6,2017.8,10592.4
Allianz,10744.8000000001,2017.9,10668.6
Allianz,10821,2018,10744.8000000001
Amazon,4528,2000,4528
Amazon,4388.20000000013,2000.1,4528
Amazon,4248.39999999994,2000.2,4388.20000000013
Amazon,4108.60000000006,2000.3,4248.39999999994
Amazon,3968.79999999987,2000.4,4108.60000000006
Amazon,3829,2000.5,3968.79999999987
Amazon,3689.20000000013,2000.6,3829
Amazon,3549.39999999994,2000.7,3689.20000000013
Amazon,3409.60000000006,2000.8,3549.39999999994
Amazon,3269.79999999987,2000.9,3409.60000000006
Amazon,3130,2001,3269.79999999987
Amazon,3134.5,2001.1,3130
Amazon,3139,2001.2,3134.5
Amazon,3143.5,2001.3,3139
Amazon,3148,2001.4,3143.5
Amazon,3152.5,2001.5,3148
Amazon,3157,2001.6,3152.5
Amazon,3161.5,2001.7,3157
Amazon,3166,2001.8,3161.5
Amazon,3170.5,2001.9,3166
Amazon,3175,2002,3170.5
Amazon,3197.79999999998,2002.1,3175
Amazon,3220.60000000001,2002.2,3197.79999999998
Amazon,3243.39999999999,2002.3,3220.60000000001
Amazon,3266.20000000002,2002.4,3243.39999999999
Amazon,3289,2002.5,3266.20000000002
Amazon,3311.79999999998,2002.6,3289
Amazon,3334.60000000001,2002.7,3311.79999999998
Amazon,3357.39999999999,2002.8,3334.60000000001
Amazon,3380.20000000002,2002.9,3357.39999999999
Amazon,3403,2003,3380.20000000002
Amazon,3478.29999999993,2003.1,3403
Amazon,3553.60000000003,2003.2,3478.29999999993
Amazon,3628.89999999997,2003.3,3553.60000000003
Amazon,3704.20000000007,2003.4,3628.89999999997
Amazon,3779.5,2003.5,3704.20000000007
Amazon,3854.79999999993,2003.6,3779.5
Amazon,3930.10000000003,2003.7,3854.79999999993
Amazon,4005.39999999997,2003.8,3930.10000000003
Amazon,4080.70000000007,2003.9,4005.39999999997
Amazon,4156,2004,4080.70000000007
Amazon,4165.19999999999,2004.1,4156
Amazon,4174.4,2004.2,4165.19999999999
Amazon,4183.6,2004.3,4174.4
Amazon,4192.80000000001,2004.4,4183.6
Amazon,4202,2004.5,4192.80000000001
Amazon,4211.19999999999,2004.6,4202
Amazon,4220.4,2004.7,4211.19999999999
Amazon,4229.6,2004.8,4220.4
Amazon,4238.80000000001,2004.9,4229.6
Amazon,4248,2005,4238.80000000001
Amazon,4293.89999999996,2005.1,4248
Amazon,4339.80000000002,2005.2,4293.89999999996
Amazon,4385.69999999998,2005.3,4339.80000000002
Amazon,4431.60000000004,2005.4,4385.69999999998
Amazon,4477.5,2005.5,4431.60000000004
Amazon,4523.39999999996,2005.6,4477.5
Amazon,4569.30000000002,2005.7,4523.39999999996
Amazon,4615.19999999998,2005.8,4569.30000000002
Amazon,4661.10000000004,2005.9,4615.19999999998
Amazon,4707,2006,4661.10000000004
Amazon,4777.39999999994,2006.1,4707
Amazon,4847.80000000003,2006.2,4777.39999999994
Amazon,4918.19999999997,2006.3,4847.80000000003
Amazon,4988.60000000006,2006.4,4918.19999999997
Amazon,5059,2006.5,4988.60000000006
Amazon,5129.39999999994,2006.6,5059
Amazon,5199.80000000003,2006.7,5129.39999999994
Amazon,5270.19999999997,2006.8,5199.80000000003
Amazon,5340.60000000006,2006.9,5270.19999999997
Amazon,5411,2007,5340.60000000006
Amazon,5513.29999999991,2007.1,5411
Amazon,5615.60000000005,2007.2,5513.29999999991
Amazon,5717.89999999995,2007.3,5615.60000000005
Amazon,5820.20000000009,2007.4,5717.89999999995
Amazon,5922.5,2007.5,5820.20000000009
Amazon,6024.79999999991,2007.6,5922.5
Amazon,6127.10000000005,2007.7,6024.79999999991
Amazon,6229.39999999995,2007.8,6127.10000000005
Amazon,6331.70000000009,2007.9,6229.39999999995
Amazon,6434,2008,6331.70000000009
Amazon,6576.39999999987,2008.1,6434
Amazon,6718.80000000006,2008.2,6576.39999999987
Amazon,6861.19999999994,2008.3,6718.80000000006
Amazon,7003.60000000013,2008.4,6861.19999999994
Amazon,7146,2008.5,7003.60000000013
Amazon,7288.39999999987,2008.6,7146
Amazon,7430.80000000006,2008.7,7288.39999999987
Amazon,7573.19999999994,2008.8,7430.80000000006
Amazon,7715.60000000013,2008.9,7573.19999999994
Amazon,7858,2009,7715.60000000013
Amazon,8038.69999999984,2009.1,7858
Amazon,8219.40000000008,2009.2,8038.69999999984
Amazon,8400.09999999992,2009.3,8219.40000000008
Amazon,8580.80000000016,2009.4,8400.09999999992
Amazon,8761.5,2009.5,8580.80000000016
Amazon,8942.19999999984,2009.6,8761.5
Amazon,9122.90000000008,2009.7,8942.19999999984
Amazon,9303.59999999992,2009.8,9122.90000000008
Amazon,9484.30000000016,2009.9,9303.59999999992
Amazon,9665,2010,9484.30000000016
Amazon,9974.29999999972,2010.1,9665
Amazon,10283.6000000001,2010.2,9974.29999999972
Amazon,10592.8999999999,2010.3,10283.6000000001
Amazon,10902.2000000003,2010.4,10592.8999999999
Amazon,11211.5,2010.5,10902.2000000003
Amazon,11520.7999999997,2010.6,11211.5
Amazon,11830.1000000001,2010.7,11520.7999999997
Amazon,12139.3999999999,2010.8,11830.1000000001
Amazon,12448.7000000003,2010.9,12139.3999999999
Amazon,12758,2011,12448.7000000003
Amazon,13344.6999999995,2011.1,12758
Amazon,13931.4000000003,2011.2,13344.6999999995
Amazon,14518.0999999997,2011.3,13931.4000000003
Amazon,15104.8000000005,2011.4,14518.0999999997
Amazon,15691.5,2011.5,15104.8000000005
Amazon,16278.1999999995,2011.6,15691.5
Amazon,16864.9000000003,2011.7,16278.1999999995
Amazon,17451.5999999997,2011.8,16864.9000000003
Amazon,18038.3000000005,2011.9,17451.5999999997
Amazon,18625,2012,18038.3000000005
Amazon,19124.4999999995,2012.1,18625
Amazon,19624.0000000002,2012.2,19124.4999999995
Amazon,20123.4999999998,2012.3,19624.0000000002
Amazon,20623.0000000005,2012.4,20123.4999999998
Amazon,21122.5,2012.5,20623.0000000005
Amazon,21621.9999999995,2012.6,21122.5
Amazon,22121.5000000002,2012.7,21621.9999999995
Amazon,22620.9999999998,2012.8,22121.5000000002
Amazon,23120.5000000005,2012.9,22620.9999999998
Amazon,23620,2013,23120.5000000005
Amazon,24205.7999999995,2013.1,23620
Amazon,24791.6000000003,2013.2,24205.7999999995
Amazon,25377.3999999997,2013.3,24791.6000000003
Amazon,25963.2000000005,2013.4,25377.3999999997
Amazon,26549,2013.5,25963.2000000005
Amazon,27134.7999999995,2013.6,26549
Amazon,27720.6000000003,2013.7,27134.7999999995
Amazon,28306.3999999997,2013.8,27720.6000000003
Amazon,28892.2000000005,2013.9,28306.3999999997
Amazon,29478,2014,28892.2000000005
Amazon,30324.9999999992,2014.1,29478
Amazon,31172.0000000004,2014.2,30324.9999999992
Amazon,32018.9999999996,2014.3,31172.0000000004
Amazon,32866.0000000008,2014.4,32018.9999999996
Amazon,33713,2014.5,32866.0000000008
Amazon,34559.9999999992,2014.6,33713
Amazon,35407.0000000004,2014.7,34559.9999999992
Amazon,36253.9999999996,2014.8,35407.0000000004
Amazon,37101.0000000008,2014.9,36253.9999999996
Amazon,37948,2015,37101.0000000008
Amazon,39186.9999999989,2015.1,37948
Amazon,40426.0000000006,2015.2,39186.9999999989
Amazon,41664.9999999994,2015.3,40426.0000000006
Amazon,42904.0000000011,2015.4,41664.9999999994
Amazon,44143,2015.5,42904.0000000011
Amazon,45381.9999999989,2015.6,44143
Amazon,46621.0000000006,2015.7,45381.9999999989
Amazon,47859.9999999994,2015.8,46621.0000000006
Amazon,49099.0000000011,2015.9,47859.9999999994
Amazon,50338,2016,49099.0000000011
Amazon,51783.7999999987,2016.1,50338
Amazon,53229.6000000007,2016.2,51783.7999999987
Amazon,54675.3999999993,2016.3,53229.6000000007
Amazon,56121.2000000013,2016.4,54675.3999999993
Amazon,57567,2016.5,56121.2000000013
Amazon,59012.7999999987,2016.6,57567
Amazon,60458.6000000007,2016.7,59012.7999999987
Amazon,61904.3999999993,2016.8,60458.6000000007
Amazon,63350.2000000013,2016.9,61904.3999999993
Amazon,64796,2017,63350.2000000013
Amazon,68392.7999999967,2017.1,64796
Amazon,71989.6000000016,2017.2,68392.7999999967
Amazon,75586.3999999984,2017.3,71989.6000000016
Amazon,79183.2000000033,2017.4,75586.3999999984
Amazon,82780,2017.5,79183.2000000033
Amazon,86376.7999999967,2017.6,82780
Amazon,89973.6000000016,2017.7,86376.7999999967
Amazon,93570.3999999984,2017.8,89973.6000000016
Amazon,97167.2000000033,2017.9,93570.3999999984
Amazon,100764,2018,97167.2000000033
American Express,16122,2000,16122
American Express,16201.6999999999,2000.1,16122
American Express,16281.4,2000.2,16201.6999999999
American Express,16361.1,2000.3,16281.4
American Express,16440.8000000001,2000.4,16361.1
American Express,16520.5,2000.5,16440.8000000001
American Express,16600.1999999999,2000.6,16520.5
American Express,16679.9,2000.7,16600.1999999999
American Express,16759.6,2000.8,16679.9
American Express,16839.3000000001,2000.9,16759.6
American Express,16919,2001,16839.3000000001
American Express,16855.8000000001,2001.1,16919
American Express,16792.6,2001.2,16855.8000000001
American Express,16729.4,2001.3,16792.6
American Express,16666.1999999999,2001.4,16729.4
American Express,16603,2001.5,16666.1999999999
American Express,16539.8000000001,2001.6,16603
American Express,16476.6,2001.7,16539.8000000001
American Express,16413.4,2001.8,16476.6
American Express,16350.1999999999,2001.9,16413.4
American Express,16287,2002,16350.1999999999
American Express,16341.6,2002.1,16287
American Express,16396.2,2002.2,16341.6
American Express,16450.8,2002.3,16396.2
American Express,16505.4,2002.4,16450.8
American Express,16560,2002.5,16505.4
American Express,16614.6,2002.6,16560
American Express,16669.2,2002.7,16614.6
American Express,16723.8,2002.8,16669.2
American Express,16778.4,2002.9,16723.8
American Express,16833,2003,16778.4
American Express,16917.9999999999,2003.1,16833
American Express,17003,2003.2,16917.9999999999
American Express,17088,2003.3,17003
American Express,17173.0000000001,2003.4,17088
American Express,17258,2003.5,17173.0000000001
American Express,17342.9999999999,2003.6,17258
American Express,17428,2003.7,17342.9999999999
American Express,17513,2003.8,17428
American Express,17598.0000000001,2003.9,17513
American Express,17683,2004,17598.0000000001
American Express,17770.5999999999,2004.1,17683
American Express,17858.2,2004.2,17770.5999999999
American Express,17945.8,2004.3,17858.2
American Express,18033.4000000001,2004.4,17945.8
American Express,18121,2004.5,18033.4000000001
American Express,18208.5999999999,2004.6,18121
American Express,18296.2,2004.7,18208.5999999999
American Express,18383.8,2004.8,18296.2
American Express,18471.4000000001,2004.9,18383.8
American Express,18559,2005,18471.4000000001
American Express,18667.1999999999,2005.1,18559
American Express,18775.4,2005.2,18667.1999999999
American Express,18883.6,2005.3,18775.4
American Express,18991.8000000001,2005.4,18883.6
American Express,19100,2005.5,18991.8000000001
American Express,19208.1999999999,2005.6,19100
American Express,19316.4,2005.7,19208.1999999999
American Express,19424.6,2005.8,19316.4
American Express,19532.8000000001,2005.9,19424.6
American Express,19641,2006,19532.8000000001
American Express,19759.5999999999,2006.1,19641
American Express,19878.2000000001,2006.2,19759.5999999999
American Express,19996.7999999999,2006.3,19878.2000000001
American Express,20115.4000000001,2006.4,19996.7999999999
American Express,20234,2006.5,20115.4000000001
American Express,20352.5999999999,2006.6,20234
American Express,20471.2000000001,2006.7,20352.5999999999
American Express,20589.7999999999,2006.8,20471.2000000001
American Express,20708.4000000001,2006.9,20589.7999999999
American Express,20827,2007,20708.4000000001
American Express,20938.2999999999,2007.1,20827
American Express,21049.6,2007.2,20938.2999999999
American Express,21160.9,2007.3,21049.6
American Express,21272.2000000001,2007.4,21160.9
American Express,21383.5,2007.5,21272.2000000001
American Express,21494.7999999999,2007.6,21383.5
American Express,21606.1,2007.7,21494.7999999999
American Express,21717.4,2007.8,21606.1
American Express,21828.7000000001,2007.9,21717.4
American Express,21940,2008,21828.7000000001
American Express,21243.1000000006,2008.1,21940
American Express,20546.1999999997,2008.2,21243.1000000006
American Express,19849.3000000003,2008.3,20546.1999999997
American Express,19152.3999999994,2008.4,19849.3000000003
American Express,18455.5,2008.5,19152.3999999994
American Express,17758.6000000006,2008.6,18455.5
American Express,17061.6999999997,2008.7,17758.6000000006
American Express,16364.8000000003,2008.8,17061.6999999997
American Express,15667.8999999994,2008.9,16364.8000000003
American Express,14971,2009,15667.8999999994
American Express,14868.3000000001,2009.1,14971
American Express,14765.6,2009.2,14868.3000000001
American Express,14662.9,2009.3,14765.6
American Express,14560.1999999999,2009.4,14662.9
American Express,14457.5,2009.5,14560.1999999999
American Express,14354.8000000001,2009.6,14457.5
American Express,14252.1,2009.7,14354.8000000001
American Express,14149.4,2009.8,14252.1
American Express,14046.6999999999,2009.9,14149.4
American Express,13944,2010,14046.6999999999
American Express,14006.7999999999,2010.1,13944
American Express,14069.6,2010.2,14006.7999999999
American Express,14132.4,2010.3,14069.6
American Express,14195.2000000001,2010.4,14132.4
American Express,14258,2010.5,14195.2000000001
American Express,14320.7999999999,2010.6,14258
American Express,14383.6,2010.7,14320.7999999999
American Express,14446.4,2010.8,14383.6
American Express,14509.2000000001,2010.9,14446.4
American Express,14572,2011,14509.2000000001
American Express,14684.9999999999,2011.1,14572
American Express,14798.0000000001,2011.2,14684.9999999999
American Express,14910.9999999999,2011.3,14798.0000000001
American Express,15024.0000000001,2011.4,14910.9999999999
American Express,15137,2011.5,15024.0000000001
American Express,15249.9999999999,2011.6,15137
American Express,15363.0000000001,2011.7,15249.9999999999
American Express,15475.9999999999,2011.8,15363.0000000001
American Express,15589.0000000001,2011.9,15475.9999999999
American Express,15702,2012,15589.0000000001
American Express,15896.3999999998,2012.1,15702
American Express,16090.8000000001,2012.2,15896.3999999998
American Express,16285.1999999999,2012.3,16090.8000000001
American Express,16479.6000000002,2012.4,16285.1999999999
American Express,16674,2012.5,16479.6000000002
American Express,16868.3999999998,2012.6,16674
American Express,17062.8000000001,2012.7,16868.3999999998
American Express,17257.1999999999,2012.8,17062.8000000001
American Express,17451.6000000002,2012.9,17257.1999999999
American Express,17646,2013,17451.6000000002
American Express,17832.3999999998,2013.1,17646
American Express,18018.8000000001,2013.2,17832.3999999998
American Express,18205.1999999999,2013.3,18018.8000000001
American Express,18391.6000000002,2013.4,18205.1999999999
American Express,18578,2013.5,18391.6000000002
American Express,18764.3999999998,2013.6,18578
American Express,18950.8000000001,2013.7,18764.3999999998
American Express,19137.1999999999,2013.8,18950.8000000001
American Express,19323.6000000002,2013.9,19137.1999999999
American Express,19510,2014,19323.6000000002
American Express,19451.2000000001,2014.1,19510
American Express,19392.4,2014.2,19451.2000000001
American Express,19333.6,2014.3,19392.4
American Express,19274.7999999999,2014.4,19333.6
American Express,19216,2014.5,19274.7999999999
American Express,19157.2000000001,2014.6,19216
American Express,19098.4,2014.7,19157.2000000001
American Express,19039.6,2014.8,19098.4
American Express,18980.7999999999,2014.9,19039.6
American Express,18922,2015,18980.7999999999
American Express,18865.6,2015.1,18922
American Express,18809.2,2015.2,18865.6
American Express,18752.8,2015.3,18809.2
American Express,18696.4,2015.4,18752.8
American Express,18640,2015.5,18696.4
American Express,18583.6,2015.6,18640
American Express,18527.2,2015.7,18583.6
American Express,18470.8,2015.8,18527.2
American Express,18414.4,2015.9,18470.8
American Express,18358,2016,18414.4
American Express,18300.9000000001,2016.1,18358
American Express,18243.8,2016.2,18300.9000000001
American Express,18186.7,2016.3,18243.8
American Express,18129.5999999999,2016.4,18186.7
American Express,18072.5,2016.5,18129.5999999999
American Express,18015.4000000001,2016.6,18072.5
American Express,17958.3,2016.7,18015.4000000001
American Express,17901.2,2016.8,17958.3
American Express,17844.0999999999,2016.9,17901.2
American Express,17787,2017,17844.0999999999
American Express,17922.1999999999,2017.1,17787
American Express,18057.4000000001,2017.2,17922.1999999999
American Express,18192.5999999999,2017.3,18057.4000000001
American Express,18327.8000000001,2017.4,18192.5999999999
American Express,18463,2017.5,18327.8000000001
American Express,18598.1999999999,2017.6,18463
American Express,18733.4000000001,2017.7,18598.1999999999
American Express,18868.5999999999,2017.8,18733.4000000001
American Express,19003.8000000001,2017.9,18868.5999999999
American Express,19139,2018,19003.8000000001
Apple,6594,2000,6594
Apple,6481.0000000001,2000.1,6594
Apple,6367.99999999995,2000.2,6481.0000000001
Apple,6255.00000000005,2000.3,6367.99999999995
Apple,6141.9999999999,2000.4,6255.00000000005
Apple,6029,2000.5,6141.9999999999
Apple,5916.0000000001,2000.6,6029
Apple,5802.99999999995,2000.7,5916.0000000001
Apple,5690.00000000005,2000.8,5802.99999999995
Apple,5576.9999999999,2000.9,5690.00000000005
Apple,5464,2001,5576.9999999999
Apple,5449.20000000001,2001.1,5464
Apple,5434.39999999999,2001.2,5449.20000000001
Apple,5419.60000000001,2001.3,5434.39999999999
Apple,5404.79999999999,2001.4,5419.60000000001
Apple,5390,2001.5,5404.79999999999
Apple,5375.20000000001,2001.6,5390
Apple,5360.39999999999,2001.7,5375.20000000001
Apple,5345.60000000001,2001.8,5360.39999999999
Apple,5330.79999999999,2001.9,5345.60000000001
Apple,5316,2002,5330.79999999999
Apple,5339.79999999998,2002.1,5316
Apple,5363.60000000001,2002.2,5339.79999999998
Apple,5387.39999999999,2002.3,5363.60000000001
Apple,5411.20000000002,2002.4,5387.39999999999
Apple,5435,2002.5,5411.20000000002
Apple,5458.79999999998,2002.6,5435
Apple,5482.60000000001,2002.7,5458.79999999998
Apple,5506.39999999999,2002.8,5482.60000000001
Apple,5530.20000000002,2002.9,5506.39999999999
Apple,5554,2003,5530.20000000002
Apple,5685.69999999988,2003.1,5554
Apple,5817.40000000006,2003.2,5685.69999999988
Apple,5949.09999999994,2003.3,5817.40000000006
Apple,6080.80000000012,2003.4,5949.09999999994
Apple,6212.5,2003.5,6080.80000000012
Apple,6344.19999999988,2003.6,6212.5
Apple,6475.90000000006,2003.7,6344.19999999988
Apple,6607.59999999994,2003.8,6475.90000000006
Apple,6739.30000000012,2003.9,6607.59999999994
Apple,6871,2004,6739.30000000012
Apple,6982.3999999999,2004.1,6871
Apple,7093.80000000005,2004.2,6982.3999999999
Apple,7205.19999999995,2004.3,7093.80000000005
Apple,7316.6000000001,2004.4,7205.19999999995
Apple,7428,2004.5,7316.6000000001
Apple,7539.3999999999,2004.6,7428
Apple,7650.80000000005,2004.7,7539.3999999999
Apple,7762.19999999995,2004.8,7650.80000000005
Apple,7873.6000000001,2004.9,7762.19999999995
Apple,7985,2005,7873.6000000001
Apple,8099.4999999999,2005.1,7985
Apple,8214.00000000005,2005.2,8099.4999999999
Apple,8328.49999999995,2005.3,8214.00000000005
Apple,8443.0000000001,2005.4,8328.49999999995
Apple,8557.5,2005.5,8443.0000000001
Apple,8671.9999999999,2005.6,8557.5
Apple,8786.50000000005,2005.7,8671.9999999999
Apple,8900.99999999995,2005.8,8786.50000000005
Apple,9015.5000000001,2005.9,8900.99999999995
Apple,9130,2006,9015.5000000001
Apple,9320.69999999983,2006.1,9130
Apple,9511.40000000009,2006.2,9320.69999999983
Apple,9702.09999999991,2006.3,9511.40000000009
Apple,9892.80000000017,2006.4,9702.09999999991
Apple,10083.5,2006.5,9892.80000000017
Apple,10274.1999999998,2006.6,10083.5
Apple,10464.9000000001,2006.7,10274.1999999998
Apple,10655.5999999999,2006.8,10464.9000000001
Apple,10846.3000000002,2006.9,10655.5999999999
Apple,11037,2007,10846.3000000002
Apple,11305.6999999998,2007.1,11037
Apple,11574.4000000001,2007.2,11305.6999999998
Apple,11843.0999999999,2007.3,11574.4000000001
Apple,12111.8000000002,2007.4,11843.0999999999
Apple,12380.5,2007.5,12111.8000000002
Apple,12649.1999999998,2007.6,12380.5
Apple,12917.9000000001,2007.7,12649.1999999998
Apple,13186.5999999999,2007.8,12917.9000000001
Apple,13455.3000000002,2007.9,13186.5999999999
Apple,13724,2008,13455.3000000002
Apple,13894.8999999998,2008.1,13724
Apple,14065.8000000001,2008.2,13894.8999999998
Apple,14236.6999999999,2008.3,14065.8000000001
Apple,14407.6000000002,2008.4,14236.6999999999
Apple,14578.5,2008.5,14407.6000000002
Apple,14749.3999999998,2008.6,14578.5
Apple,14920.3000000001,2008.7,14749.3999999998
Apple,15091.1999999999,2008.8,14920.3000000001
Apple,15262.1000000002,2008.9,15091.1999999999
Apple,15433,2009,15262.1000000002
Apple,16003.9999999995,2009.1,15433
Apple,16575.0000000003,2009.2,16003.9999999995
Apple,17145.9999999997,2009.3,16575.0000000003
Apple,17717.0000000005,2009.4,17145.9999999997
Apple,18288,2009.5,17717.0000000005
Apple,18858.9999999995,2009.6,18288
Apple,19430.0000000003,2009.7,18858.9999999995
Apple,20000.9999999997,2009.8,19430.0000000003
Apple,20572.0000000005,2009.9,20000.9999999997
Apple,21143,2010,20572.0000000005
Apple,22377.8999999989,2010.1,21143
Apple,23612.8000000006,2010.2,22377.8999999989
Apple,24847.6999999994,2010.3,23612.8000000006
Apple,26082.6000000011,2010.4,24847.6999999994
Apple,27317.5,2010.5,26082.6000000011
Apple,28552.3999999989,2010.6,27317.5
Apple,29787.3000000006,2010.7,28552.3999999989
Apple,31022.1999999994,2010.8,29787.3000000006
Apple,32257.1000000011,2010.9,31022.1999999994
Apple,33492,2011,32257.1000000011
Apple,37799.5999999961,2011.1,33492
Apple,42107.200000002,2011.2,37799.5999999961
Apple,46414.799999998,2011.3,42107.200000002
Apple,50722.4000000039,2011.4,46414.799999998
Apple,55030,2011.5,50722.4000000039
Apple,59337.5999999961,2011.6,55030
Apple,63645.200000002,2011.7,59337.5999999961
Apple,67952.799999998,2011.8,63645.200000002
Apple,72260.4000000039,2011.9,67952.799999998
Apple,76568,2012,72260.4000000039
Apple,78742.799999998,2012.1,76568
Apple,80917.600000001,2012.2,78742.799999998
Apple,83092.399999999,2012.3,80917.600000001
Apple,85267.200000002,2012.4,83092.399999999
Apple,87442,2012.5,85267.200000002
Apple,89616.799999998,2012.6,87442
Apple,91791.600000001,2012.7,89616.799999998
Apple,93966.399999999,2012.8,91791.600000001
Apple,96141.200000002,2012.9,93966.399999999
Apple,98316,2013,96141.200000002
Apple,100370.699999998,2013.1,98316
Apple,102425.400000001,2013.2,100370.699999998
Apple,104480.099999999,2013.3,102425.400000001
Apple,106534.800000002,2013.4,104480.099999999
Apple,108589.5,2013.5,106534.800000002
Apple,110644.199999998,2013.6,108589.5
Apple,112698.900000001,2013.7,110644.199999998
Apple,114753.599999999,2013.8,112698.900000001
Apple,116808.300000002,2013.9,114753.599999999
Apple,118863,2014,116808.300000002
Apple,124004.299999995,2014.1,118863
Apple,129145.600000002,2014.2,124004.299999995
Apple,134286.899999998,2014.3,129145.600000002
Apple,139428.200000005,2014.4,134286.899999998
Apple,144569.5,2014.5,139428.200000005
Apple,149710.799999995,2014.6,144569.5
Apple,154852.100000002,2014.7,149710.799999995
Apple,159993.399999998,2014.8,154852.100000002
Apple,165134.700000005,2014.9,159993.399999998
Apple,170276,2015,165134.700000005
Apple,171060.299999999,2015.1,170276
Apple,171844.6,2015.2,171060.299999999
Apple,172628.9,2015.3,171844.6
Apple,173413.200000001,2015.4,172628.9
Apple,174197.5,2015.5,173413.200000001
Apple,174981.799999999,2015.6,174197.5
Apple,175766.1,2015.7,174981.799999999
Apple,176550.4,2015.8,175766.1
Apple,177334.700000001,2015.9,176550.4
Apple,178119,2016,177334.700000001
Apple,178722.499999999,2016.1,178119
Apple,179326,2016.2,178722.499999999
Apple,179929.5,2016.3,179326
Apple,180533.000000001,2016.4,179929.5
Apple,181136.5,2016.5,180533.000000001
Apple,181739.999999999,2016.6,181136.5
Apple,182343.5,2016.7,181739.999999999
Apple,182947,2016.8,182343.5
Apple,183550.500000001,2016.9,182947
Apple,184154,2017,183550.500000001
Apple,187186.599999997,2017.1,184154
Apple,190219.200000001,2017.2,187186.599999997
Apple,193251.799999999,2017.3,190219.200000001
Apple,196284.400000003,2017.4,193251.799999999
Apple,199317,2017.5,196284.400000003
Apple,202349.599999997,2017.6,199317
Apple,205382.200000001,2017.7,202349.599999997
Apple,208414.799999999,2017.8,205382.200000001
Apple,211447.400000003,2017.9,208414.799999999
Apple,214480,2018,211447.400000003
Audi,NA,2000,NA
Audi,NA,2000.1,NA
Audi,NA,2000.2,NA
Audi,NA,2000.3,NA
Audi,NA,2000.4,NA
Audi,NA,2000.5,NA
Audi,NA,2000.6,NA
Audi,NA,2000.7,NA
Audi,NA,2000.8,NA
Audi,NA,2000.9,NA
Audi,NA,2001,NA
Audi,NA,2001.1,NA
Audi,NA,2001.2,NA
Audi,NA,2001.3,NA
Audi,NA,2001.4,NA
Audi,NA,2001.5,NA
Audi,NA,2001.6,NA
Audi,NA,2001.7,NA
Audi,NA,2001.8,NA
Audi,NA,2001.9,NA
Audi,NA,2002,NA
Audi,NA,2002.1,NA
Audi,NA,2002.2,NA
Audi,NA,2002.3,NA
Audi,NA,2002.4,NA
Audi,NA,2002.5,NA
Audi,NA,2002.6,NA
Audi,NA,2002.7,NA
Audi,NA,2002.8,NA
Audi,NA,2002.9,NA
Audi,NA,2003,NA
Audi,NA,2003.1,NA
Audi,NA,2003.2,NA
Audi,NA,2003.3,NA
Audi,NA,2003.4,NA
Audi,NA,2003.5,NA
Audi,NA,2003.6,NA
Audi,NA,2003.7,NA
Audi,NA,2003.8,NA
Audi,NA,2003.9,NA
Audi,3288,2004,3288
Audi,3327.79999999996,2004.1,3288
Audi,3367.60000000002,2004.2,3327.79999999996
Audi,3407.39999999998,2004.3,3367.60000000002
Audi,3447.20000000004,2004.4,3407.39999999998
Audi,3487,2004.5,3447.20000000004
Audi,3526.79999999996,2004.6,3487
Audi,3566.60000000002,2004.7,3526.79999999996
Audi,3606.39999999998,2004.8,3566.60000000002
Audi,3646.20000000004,2004.9,3606.39999999998
Audi,3686,2005,3646.20000000004
Audi,3733.89999999996,2005.1,3686
Audi,3781.80000000002,2005.2,3733.89999999996
Audi,3829.69999999998,2005.3,3781.80000000002
Audi,3877.60000000004,2005.4,3829.69999999998
Audi,3925.5,2005.5,3877.60000000004
Audi,3973.39999999996,2005.6,3925.5
Audi,4021.30000000002,2005.7,3973.39999999996
Audi,4069.19999999998,2005.8,4021.30000000002
Audi,4117.10000000004,2005.9,4069.19999999998
Audi,4165,2006,4117.10000000004
Audi,4235.09999999994,2006.1,4165
Audi,4305.20000000003,2006.2,4235.09999999994
Audi,4375.29999999997,2006.3,4305.20000000003
Audi,4445.40000000006,2006.4,4375.29999999997
Audi,4515.5,2006.5,4445.40000000006
Audi,4585.59999999994,2006.6,4515.5
Audi,4655.70000000003,2006.7,4585.59999999994
Audi,4725.79999999997,2006.8,4655.70000000003
Audi,4795.90000000006,2006.9,4725.79999999997
Audi,4866,2007,4795.90000000006
Audi,4920.09999999995,2007.1,4866
Audi,4974.20000000002,2007.2,4920.09999999995
Audi,5028.29999999998,2007.3,4974.20000000002
Audi,5082.40000000005,2007.4,5028.29999999998
Audi,5136.5,2007.5,5082.40000000005
Audi,5190.59999999995,2007.6,5136.5
Audi,5244.70000000002,2007.7,5190.59999999995
Audi,5298.79999999998,2007.8,5244.70000000002
Audi,5352.90000000005,2007.9,5298.79999999998
Audi,5407,2008,5352.90000000005
Audi,5367.30000000004,2008.1,5407
Audi,5327.59999999998,2008.2,5367.30000000004
Audi,5287.90000000002,2008.3,5327.59999999998
Audi,5248.19999999996,2008.4,5287.90000000002
Audi,5208.5,2008.5,5248.19999999996
Audi,5168.80000000004,2008.6,5208.5
Audi,5129.09999999998,2008.7,5168.80000000004
Audi,5089.40000000002,2008.8,5129.09999999998
Audi,5049.69999999996,2008.9,5089.40000000002
Audi,5010,2009,5049.69999999996
Audi,5055.09999999996,2009.1,5010
Audi,5100.20000000002,2009.2,5055.09999999996
Audi,5145.29999999998,2009.3,5100.20000000002
Audi,5190.40000000004,2009.4,5145.29999999998
Audi,5235.5,2009.5,5190.40000000004
Audi,5280.59999999996,2009.6,5235.5
Audi,5325.70000000002,2009.7,5280.59999999996
Audi,5370.79999999998,2009.8,5325.70000000002
Audi,5415.90000000004,2009.9,5370.79999999998
Audi,5461,2010,5415.90000000004
Audi,5531.99999999994,2010.1,5461
Audi,5603.00000000003,2010.2,5531.99999999994
Audi,5673.99999999997,2010.3,5603.00000000003
Audi,5745.00000000006,2010.4,5673.99999999997
Audi,5816,2010.5,5745.00000000006
Audi,5886.99999999994,2010.6,5816
Audi,5958.00000000003,2010.7,5886.99999999994
Audi,6028.99999999997,2010.8,5958.00000000003
Audi,6100.00000000006,2010.9,6028.99999999997
Audi,6171,2011,6100.00000000006
Audi,6273.49999999991,2011.1,6171
Audi,6376.00000000005,2011.2,6273.49999999991
Audi,6478.49999999995,2011.3,6376.00000000005
Audi,6581.00000000009,2011.4,6478.49999999995
Audi,6683.5,2011.5,6581.00000000009
Audi,6785.99999999991,2011.6,6683.5
Audi,6888.50000000005,2011.7,6785.99999999991
Audi,6990.99999999995,2011.8,6888.50000000005
Audi,7093.50000000009,2011.9,6990.99999999995
Audi,7196,2012,7093.50000000009
Audi,7253.09999999995,2012.1,7196
Audi,7310.20000000003,2012.2,7253.09999999995
Audi,7367.29999999997,2012.3,7310.20000000003
Audi,7424.40000000005,2012.4,7367.29999999997
Audi,7481.5,2012.5,7424.40000000005
Audi,7538.59999999995,2012.6,7481.5
Audi,7595.70000000003,2012.7,7538.59999999995
Audi,7652.79999999997,2012.8,7595.70000000003
Audi,7709.90000000005,2012.9,7652.79999999997
Audi,7767,2013,7709.90000000005
Audi,7973.39999999981,2013.1,7767
Audi,8179.80000000009,2013.2,7973.39999999981
Audi,8386.19999999991,2013.3,8179.80000000009
Audi,8592.60000000019,2013.4,8386.19999999991
Audi,8799,2013.5,8592.60000000019
Audi,9005.39999999981,2013.6,8799
Audi,9211.80000000009,2013.7,9005.39999999981
Audi,9418.19999999991,2013.8,9211.80000000009
Audi,9624.60000000019,2013.9,9418.19999999991
Audi,9831,2014,9624.60000000019
Audi,9880.69999999996,2014.1,9831
Audi,9930.40000000002,2014.2,9880.69999999996
Audi,9980.09999999998,2014.3,9930.40000000002
Audi,10029.8,2014.4,9980.09999999998
Audi,10079.5,2014.5,10029.8
Audi,10129.2,2014.6,10079.5
Audi,10178.9,2014.7,10129.2
Audi,10228.6,2014.8,10178.9
Audi,10278.3,2014.9,10228.6
Audi,10328,2015,10278.3
Audi,10475.0999999999,2015.1,10328
Audi,10622.2000000001,2015.2,10475.0999999999
Audi,10769.2999999999,2015.3,10622.2000000001
Audi,10916.4000000001,2015.4,10769.2999999999
Audi,11063.5,2015.5,10916.4000000001
Audi,11210.5999999999,2015.6,11063.5
Audi,11357.7000000001,2015.7,11210.5999999999
Audi,11504.7999999999,2015.8,11357.7000000001
Audi,11651.9000000001,2015.9,11504.7999999999
Audi,11799,2016,11651.9000000001
Audi,11821.4,2016.1,11799
Audi,11843.8,2016.2,11821.4
Audi,11866.2,2016.3,11843.8
Audi,11888.6,2016.4,11866.2
Audi,11911,2016.5,11888.6
Audi,11933.4,2016.6,11911
Audi,11955.8,2016.7,11933.4
Audi,11978.2,2016.8,11955.8
Audi,12000.6,2016.9,11978.2
Audi,12023,2017,12000.6
Audi,12039.4,2017.1,12023
Audi,12055.8,2017.2,12039.4
Audi,12072.2,2017.3,12055.8
Audi,12088.6,2017.4,12072.2
Audi,12105,2017.5,12088.6
Audi,12121.4,2017.6,12105
Audi,12137.8,2017.7,12121.4
Audi,12154.2,2017.8,12137.8
Audi,12170.6,2017.9,12154.2
Audi,12187,2018,12170.6
AXA,NA,2000,NA
AXA,NA,2000.1,NA
AXA,NA,2000.2,NA
AXA,NA,2000.3,NA
AXA,NA,2000.4,NA
AXA,NA,2000.5,NA
AXA,NA,2000.6,NA
AXA,NA,2000.7,NA
AXA,NA,2000.8,NA
AXA,NA,2000.9,NA
AXA,NA,2001,NA
AXA,NA,2001.1,NA
AXA,NA,2001.2,NA
AXA,NA,2001.3,NA
AXA,NA,2001.4,NA
AXA,NA,2001.5,NA
AXA,NA,2001.6,NA
AXA,NA,2001.7,NA
AXA,NA,2001.8,NA
AXA,NA,2001.9,NA
AXA,NA,2002,NA
AXA,NA,2002.1,NA
AXA,NA,2002.2,NA
AXA,NA,2002.3,NA
AXA,NA,2002.4,NA
AXA,NA,2002.5,NA
AXA,NA,2002.6,NA
AXA,NA,2002.7,NA
AXA,NA,2002.8,NA
AXA,NA,2002.9,NA
AXA,NA,2003,NA
AXA,NA,2003.1,NA
AXA,NA,2003.2,NA
AXA,NA,2003.3,NA
AXA,NA,2003.4,NA
AXA,NA,2003.5,NA
AXA,NA,2003.6,NA
AXA,NA,2003.7,NA
AXA,NA,2003.8,NA
AXA,NA,2003.9,NA
AXA,NA,2004,NA
AXA,NA,2004.1,NA
AXA,NA,2004.2,NA
AXA,NA,2004.3,NA
AXA,NA,2004.4,NA
AXA,NA,2004.5,NA
AXA,NA,2004.6,NA
AXA,NA,2004.7,NA
AXA,NA,2004.8,NA
AXA,NA,2004.9,NA
AXA,NA,2005,NA
AXA,NA,2005.1,NA
AXA,NA,2005.2,NA
AXA,NA,2005.3,NA
AXA,NA,2005.4,NA
AXA,NA,2005.5,NA
AXA,NA,2005.6,NA
AXA,NA,2005.7,NA
AXA,NA,2005.8,NA
AXA,NA,2005.9,NA
AXA,NA,2006,NA
AXA,NA,2006.1,NA
AXA,NA,2006.2,NA
AXA,NA,2006.3,NA
AXA,NA,2006.4,NA
AXA,NA,2006.5,NA
AXA,NA,2006.6,NA
AXA,NA,2006.7,NA
AXA,NA,2006.8,NA
AXA,NA,2006.9,NA
AXA,7327,2007,7327
AXA,7294.40000000003,2007.1,7327
AXA,7261.79999999998,2007.2,7294.40000000003
AXA,7229.20000000002,2007.3,7261.79999999998
AXA,7196.59999999997,2007.4,7229.20000000002
AXA,7164,2007.5,7196.59999999997
AXA,7131.40000000003,2007.6,7164
AXA,7098.79999999998,2007.7,7131.40000000003
AXA,7066.20000000002,2007.8,7098.79999999998
AXA,7033.59999999997,2007.9,7066.20000000002
AXA,7001,2008,7033.59999999997
AXA,6953.40000000004,2008.1,7001
AXA,6905.79999999998,2008.2,6953.40000000004
AXA,6858.20000000002,2008.3,6905.79999999998
AXA,6810.59999999996,2008.4,6858.20000000002
AXA,6763,2008.5,6810.59999999996
AXA,6715.40000000004,2008.6,6763
AXA,6667.79999999998,2008.7,6715.40000000004
AXA,6620.20000000002,2008.8,6667.79999999998
AXA,6572.59999999996,2008.9,6620.20000000002
AXA,6525,2009,6572.59999999996
AXA,6541.89999999999,2009.1,6525
AXA,6558.80000000001,2009.2,6541.89999999999
AXA,6575.69999999999,2009.3,6558.80000000001
AXA,6592.60000000001,2009.4,6575.69999999999
AXA,6609.5,2009.5,6592.60000000001
AXA,6626.39999999999,2009.6,6609.5
AXA,6643.30000000001,2009.7,6626.39999999999
AXA,6660.19999999999,2009.8,6643.30000000001
AXA,6677.10000000001,2009.9,6660.19999999999
AXA,6694,2010,6677.10000000001
AXA,6694,2010.1,6694
AXA,6694,2010.2,6694
AXA,6694,2010.3,6694
AXA,6694,2010.4,6694
AXA,6694,2010.5,6694
AXA,6694,2010.6,6694
AXA,6694,2010.7,6694
AXA,6694,2010.8,6694
AXA,6694,2010.9,6694
AXA,6694,2011,6694
AXA,6699.4,2011.1,6694
AXA,6704.8,2011.2,6699.4
AXA,6710.2,2011.3,6704.8
AXA,6715.6,2011.4,6710.2
AXA,6721,2011.5,6715.6
AXA,6726.4,2011.6,6721
AXA,6731.8,2011.7,6726.4
AXA,6737.2,2011.8,6731.8
AXA,6742.6,2011.9,6737.2
AXA,6748,2012,6742.6
AXA,6782.79999999997,2012.1,6748
AXA,6817.60000000002,2012.2,6782.79999999997
AXA,6852.39999999998,2012.3,6817.60000000002
AXA,6887.20000000003,2012.4,6852.39999999998
AXA,6922,2012.5,6887.20000000003
AXA,6956.79999999997,2012.6,6922
AXA,6991.60000000002,2012.7,6956.79999999997
AXA,7026.39999999998,2012.8,6991.60000000002
AXA,7061.20000000003,2012.9,7026.39999999998
AXA,7096,2013,7061.20000000003
AXA,7198.39999999991,2013.1,7096
AXA,7300.80000000005,2013.2,7198.39999999991
AXA,7403.19999999995,2013.3,7300.80000000005
AXA,7505.60000000009,2013.4,7403.19999999995
AXA,7608,2013.5,7505.60000000009
AXA,7710.39999999991,2013.6,7608
AXA,7812.80000000005,2013.7,7710.39999999991
AXA,7915.19999999995,2013.8,7812.80000000005
AXA,8017.60000000009,2013.9,7915.19999999995
AXA,8120,2014,8017.60000000009
AXA,8233.3999999999,2014.1,8120
AXA,8346.80000000005,2014.2,8233.3999999999
AXA,8460.19999999995,2014.3,8346.80000000005
AXA,8573.6000000001,2014.4,8460.19999999995
AXA,8687,2014.5,8573.6000000001
AXA,8800.3999999999,2014.6,8687
AXA,8913.80000000005,2014.7,8800.3999999999
AXA,9027.19999999995,2014.8,8913.80000000005
AXA,9140.6000000001,2014.9,9027.19999999995
AXA,9254,2015,9140.6000000001
AXA,9386.49999999988,2015.1,9254
AXA,9519.00000000006,2015.2,9386.49999999988
AXA,9651.49999999994,2015.3,9519.00000000006
AXA,9784.00000000012,2015.4,9651.49999999994
AXA,9916.5,2015.5,9784.00000000012
AXA,10048.9999999999,2015.6,9916.5
AXA,10181.5000000001,2015.7,10048.9999999999
AXA,10313.9999999999,2015.8,10181.5000000001
AXA,10446.5000000001,2015.9,10313.9999999999
AXA,10579,2016,10446.5000000001
AXA,10628.4,2016.1,10579
AXA,10677.8,2016.2,10628.4
AXA,10727.2,2016.3,10677.8
AXA,10776.6,2016.4,10727.2
AXA,10826,2016.5,10776.6
AXA,10875.4,2016.6,10826
AXA,10924.8,2016.7,10875.4
AXA,10974.2,2016.8,10924.8
AXA,11023.6,2016.9,10974.2
AXA,11073,2017,11023.6
AXA,11077.5,2017.1,11073
AXA,11082,2017.2,11077.5
AXA,11086.5,2017.3,11082
AXA,11091,2017.4,11086.5
AXA,11095.5,2017.5,11091
AXA,11100,2017.6,11095.5
AXA,11104.5,2017.7,11100
AXA,11109,2017.8,11104.5
AXA,11113.5,2017.9,11109
AXA,11118,2018,11113.5
Banco Santander,NA,2000,NA
Banco Santander,NA,2000.1,NA
Banco Santander,NA,2000.2,NA
Banco Santander,NA,2000.3,NA
Banco Santander,NA,2000.4,NA
Banco Santander,NA,2000.5,NA
Banco Santander,NA,2000.6,NA
Banco Santander,NA,2000.7,NA
Banco Santander,NA,2000.8,NA
Banco Santander,NA,2000.9,NA
Banco Santander,NA,2001,NA
Banco Santander,NA,2001.1,NA
Banco Santander,NA,2001.2,NA
Banco Santander,NA,2001.3,NA
Banco Santander,NA,2001.4,NA
Banco Santander,NA,2001.5,NA
Banco Santander,NA,2001.6,NA
Banco Santander,NA,2001.7,NA
Banco Santander,NA,2001.8,NA
Banco Santander,NA,2001.9,NA
Banco Santander,NA,2002,NA
Banco Santander,NA,2002.1,NA
Banco Santander,NA,2002.2,NA
Banco Santander,NA,2002.3,NA
Banco Santander,NA,2002.4,NA
Banco Santander,NA,2002.5,NA
Banco Santander,NA,2002.6,NA
Banco Santander,NA,2002.7,NA
Banco Santander,NA,2002.8,NA
Banco Santander,NA,2002.9,NA
Banco Santander,NA,2003,NA
Banco Santander,NA,2003.1,NA
Banco Santander,NA,2003.2,NA
Banco Santander,NA,2003.3,NA
Banco Santander,NA,2003.4,NA
Banco Santander,NA,2003.5,NA
Banco Santander,NA,2003.6,NA
Banco Santander,NA,2003.7,NA
Banco Santander,NA,2003.8,NA
Banco Santander,NA,2003.9,NA
Banco Santander,NA,2004,NA
Banco Santander,NA,2004.1,NA
Banco Santander,NA,2004.2,NA
Banco Santander,NA,2004.3,NA
Banco Santander,NA,2004.4,NA
Banco Santander,NA,2004.5,NA
Banco Santander,NA,2004.6,NA
Banco Santander,NA,2004.7,NA
Banco Santander,NA,2004.8,NA
Banco Santander,NA,2004.9,NA
Banco Santander,NA,2005,NA
Banco Santander,NA,2005.1,NA
Banco Santander,NA,2005.2,NA
Banco Santander,NA,2005.3,NA
Banco Santander,NA,2005.4,NA
Banco Santander,NA,2005.5,NA
Banco Santander,NA,2005.6,NA
Banco Santander,NA,2005.7,NA
Banco Santander,NA,2005.8,NA
Banco Santander,NA,2005.9,NA
Banco Santander,NA,2006,NA
Banco Santander,NA,2006.1,NA
Banco Santander,NA,2006.2,NA
Banco Santander,NA,2006.3,NA
Banco Santander,NA,2006.4,NA
Banco Santander,NA,2006.5,NA
Banco Santander,NA,2006.6,NA
Banco Santander,NA,2006.7,NA
Banco Santander,NA,2006.8,NA
Banco Santander,NA,2006.9,NA
Banco Santander,NA,2007,NA
Banco Santander,NA,2007.1,NA
Banco Santander,NA,2007.2,NA
Banco Santander,NA,2007.3,NA
Banco Santander,NA,2007.4,NA
Banco Santander,NA,2007.5,NA
Banco Santander,NA,2007.6,NA
Banco Santander,NA,2007.7,NA
Banco Santander,NA,2007.8,NA
Banco Santander,NA,2007.9,NA
Banco Santander,NA,2008,NA
Banco Santander,NA,2008.1,NA
Banco Santander,NA,2008.2,NA
Banco Santander,NA,2008.3,NA
Banco Santander,NA,2008.4,NA
Banco Santander,NA,2008.5,NA
Banco Santander,NA,2008.6,NA
Banco Santander,NA,2008.7,NA
Banco Santander,NA,2008.8,NA
Banco Santander,NA,2008.9,NA
Banco Santander,NA,2009,NA
Banco Santander,NA,2009.1,NA
Banco Santander,NA,2009.2,NA
Banco Santander,NA,2009.3,NA
Banco Santander,NA,2009.4,NA
Banco Santander,NA,2009.5,NA
Banco Santander,NA,2009.6,NA
Banco Santander,NA,2009.7,NA
Banco Santander,NA,2009.8,NA
Banco Santander,NA,2009.9,NA
Banco Santander,4846,2010,4846
Banco Santander,4870.19999999998,2010.1,4846
Banco Santander,4894.40000000001,2010.2,4870.19999999998
Banco Santander,4918.59999999999,2010.3,4894.40000000001
Banco Santander,4942.80000000002,2010.4,4918.59999999999
Banco Santander,4967,2010.5,4942.80000000002
Banco Santander,4991.19999999998,2010.6,4967
Banco Santander,5015.40000000001,2010.7,4991.19999999998
Banco Santander,5039.59999999999,2010.8,5015.40000000001
Banco Santander,5063.80000000002,2010.9,5039.59999999999
Banco Santander,5088,2011,5063.80000000002
Banco Santander,5056.30000000003,2011.1,5088
Banco Santander,5024.59999999999,2011.2,5056.30000000003
Banco Santander,4992.90000000001,2011.3,5024.59999999999
Banco Santander,4961.19999999997,2011.4,4992.90000000001
Banco Santander,4929.5,2011.5,4961.19999999997
Banco Santander,4897.80000000003,2011.6,4929.5
Banco Santander,4866.09999999999,2011.7,4897.80000000003
Banco Santander,4834.40000000001,2011.8,4866.09999999999
Banco Santander,4802.69999999997,2011.9,4834.40000000001
Banco Santander,4771,2012,4802.69999999997
Banco Santander,4759.90000000001,2012.1,4771
Banco Santander,4748.79999999999,2012.2,4759.90000000001
Banco Santander,4737.70000000001,2012.3,4748.79999999999
Banco Santander,4726.59999999999,2012.4,4737.70000000001
Banco Santander,4715.5,2012.5,4726.59999999999
Banco Santander,4704.40000000001,2012.6,4715.5
Banco Santander,4693.29999999999,2012.7,4704.40000000001
Banco Santander,4682.20000000001,2012.8,4693.29999999999
Banco Santander,4671.09999999999,2012.9,4682.20000000001
Banco Santander,4660,2013,4671.09999999999
Banco Santander,4732.19999999993,2013.1,4660
Banco Santander,4804.40000000003,2013.2,4732.19999999993
Banco Santander,4876.59999999997,2013.3,4804.40000000003
Banco Santander,4948.80000000007,2013.4,4876.59999999997
Banco Santander,5021,2013.5,4948.80000000007
Banco Santander,5093.19999999993,2013.6,5021
Banco Santander,5165.40000000003,2013.7,5093.19999999993
Banco Santander,5237.59999999997,2013.8,5165.40000000003
Banco Santander,5309.80000000007,2013.9,5237.59999999997
Banco Santander,5382,2014,5309.80000000007
Banco Santander,5453.49999999993,2014.1,5382
Banco Santander,5525.00000000003,2014.2,5453.49999999993
Banco Santander,5596.49999999997,2014.3,5525.00000000003
Banco Santander,5668.00000000007,2014.4,5596.49999999997
Banco Santander,5739.5,2014.5,5668.00000000007
Banco Santander,5810.99999999993,2014.6,5739.5
Banco Santander,5882.50000000003,2014.7,5810.99999999993
Banco Santander,5953.99999999997,2014.8,5882.50000000003
Banco Santander,6025.50000000007,2014.9,5953.99999999997
Banco Santander,6097,2015,6025.50000000007
Banco Santander,6109.59999999999,2015.1,6097
Banco Santander,6122.20000000001,2015.2,6109.59999999999
Banco Santander,6134.79999999999,2015.3,6122.20000000001
Banco Santander,6147.40000000001,2015.4,6134.79999999999
Banco Santander,6160,2015.5,6147.40000000001
Banco Santander,6172.59999999999,2015.6,6160
Banco Santander,6185.20000000001,2015.7,6172.59999999999
Banco Santander,6197.79999999999,2015.8,6185.20000000001
Banco Santander,6210.40000000001,2015.9,6197.79999999999
Banco Santander,6223,2016,6210.40000000001
Banco Santander,6270.89999999996,2016.1,6223
Banco Santander,6318.80000000002,2016.2,6270.89999999996
Banco Santander,6366.69999999998,2016.3,6318.80000000002
Banco Santander,6414.60000000004,2016.4,6366.69999999998
Banco Santander,6462.5,2016.5,6414.60000000004
Banco Santander,6510.39999999996,2016.6,6462.5
Banco Santander,6558.30000000002,2016.7,6510.39999999996
Banco Santander,6606.19999999998,2016.8,6558.30000000002
Banco Santander,6654.10000000004,2016.9,6606.19999999998
Banco Santander,6702,2017,6654.10000000004
Banco Santander,6786.49999999992,2017.1,6702
Banco Santander,6871.00000000004,2017.2,6786.49999999992
Banco Santander,6955.49999999996,2017.3,6871.00000000004
Banco Santander,7040.00000000008,2017.4,6955.49999999996
Banco Santander,7124.5,2017.5,7040.00000000008
Banco Santander,7208.99999999992,2017.6,7124.5
Banco Santander,7293.50000000004,2017.7,7208.99999999992
Banco Santander,7377.99999999996,2017.8,7293.50000000004
Banco Santander,7462.50000000008,2017.9,7377.99999999996
Banco Santander,7547,2018,7462.50000000008
BMW,12969,2000,12969
BMW,13057.8999999999,2000.1,12969
BMW,13146.8,2000.2,13057.8999999999
BMW,13235.7,2000.3,13146.8
BMW,13324.6000000001,2000.4,13235.7
BMW,13413.5,2000.5,13324.6000000001
BMW,13502.3999999999,2000.6,13413.5
BMW,13591.3,2000.7,13502.3999999999
BMW,13680.2,2000.8,13591.3
BMW,13769.1000000001,2000.9,13680.2
BMW,13858,2001,13769.1000000001
BMW,13914.6999999999,2001.1,13858
BMW,13971.4,2001.2,13914.6999999999
BMW,14028.1,2001.3,13971.4
BMW,14084.8000000001,2001.4,14028.1
BMW,14141.5,2001.5,14084.8000000001
BMW,14198.1999999999,2001.6,14141.5
BMW,14254.9,2001.7,14198.1999999999
BMW,14311.6,2001.8,14254.9
BMW,14368.3000000001,2001.9,14311.6
BMW,14425,2002,14368.3000000001
BMW,14493.0999999999,2002.1,14425
BMW,14561.2,2002.2,14493.0999999999
BMW,14629.3,2002.3,14561.2
BMW,14697.4000000001,2002.4,14629.3
BMW,14765.5,2002.5,14697.4000000001
BMW,14833.5999999999,2002.6,14765.5
BMW,14901.7,2002.7,14833.5999999999
BMW,14969.8,2002.8,14901.7
BMW,15037.9000000001,2002.9,14969.8
BMW,15106,2003,15037.9000000001
BMW,15183.9999999999,2003.1,15106
BMW,15262,2003.2,15183.9999999999
BMW,15340,2003.3,15262
BMW,15418.0000000001,2003.4,15340
BMW,15496,2003.5,15418.0000000001
BMW,15573.9999999999,2003.6,15496
BMW,15652,2003.7,15573.9999999999
BMW,15730,2003.8,15652
BMW,15808.0000000001,2003.9,15730
BMW,15886,2004,15808.0000000001
BMW,16009.9999999999,2004.1,15886
BMW,16134.0000000001,2004.2,16009.9999999999
BMW,16257.9999999999,2004.3,16134.0000000001
BMW,16382.0000000001,2004.4,16257.9999999999
BMW,16506,2004.5,16382.0000000001
BMW,16629.9999999999,2004.6,16506
BMW,16754.0000000001,2004.7,16629.9999999999
BMW,16877.9999999999,2004.8,16754.0000000001
BMW,17002.0000000001,2004.9,16877.9999999999
BMW,17126,2005,17002.0000000001
BMW,17375.0999999998,2005.1,17126
BMW,17624.2000000001,2005.2,17375.0999999998
BMW,17873.2999999999,2005.3,17624.2000000001
BMW,18122.4000000002,2005.4,17873.2999999999
BMW,18371.5,2005.5,18122.4000000002
BMW,18620.5999999998,2005.6,18371.5
BMW,18869.7000000001,2005.7,18620.5999999998
BMW,19118.7999999999,2005.8,18869.7000000001
BMW,19367.9000000002,2005.9,19118.7999999999
BMW,19617,2006,19367.9000000002
BMW,19816.4999999998,2006.1,19617
BMW,20016.0000000001,2006.2,19816.4999999998
BMW,20215.4999999999,2006.3,20016.0000000001
BMW,20415.0000000002,2006.4,20215.4999999999
BMW,20614.5,2006.5,20415.0000000002
BMW,20813.9999999998,2006.6,20614.5
BMW,21013.5000000001,2006.7,20813.9999999998
BMW,21212.9999999999,2006.8,21013.5000000001
BMW,21412.5000000002,2006.9,21212.9999999999
BMW,21612,2007,21412.5000000002
BMW,21780.5999999998,2007.1,21612
BMW,21949.2000000001,2007.2,21780.5999999998
BMW,22117.7999999999,2007.3,21949.2000000001
BMW,22286.4000000002,2007.4,22117.7999999999
BMW,22455,2007.5,22286.4000000002
BMW,22623.5999999998,2007.6,22455
BMW,22792.2000000001,2007.7,22623.5999999998
BMW,22960.7999999999,2007.8,22792.2000000001
BMW,23129.4000000002,2007.9,22960.7999999999
BMW,23298,2008,23129.4000000002
BMW,23135.3000000001,2008.1,23298
BMW,22972.5999999999,2008.2,23135.3000000001
BMW,22809.9000000001,2008.3,22972.5999999999
BMW,22647.1999999999,2008.4,22809.9000000001
BMW,22484.5,2008.5,22647.1999999999
BMW,22321.8000000001,2008.6,22484.5
BMW,22159.0999999999,2008.7,22321.8000000001
BMW,21996.4000000001,2008.8,22159.0999999999
BMW,21833.6999999999,2008.9,21996.4000000001
BMW,21671,2009,21833.6999999999
BMW,21736.0999999999,2009.1,21671
BMW,21801.2,2009.2,21736.0999999999
BMW,21866.3,2009.3,21801.2
BMW,21931.4000000001,2009.4,21866.3
BMW,21996.5,2009.5,21931.4000000001
BMW,22061.5999999999,2009.6,21996.5
BMW,22126.7,2009.7,22061.5999999999
BMW,22191.8,2009.8,22126.7
BMW,22256.9000000001,2009.9,22191.8
BMW,22322,2010,22256.9000000001
BMW,22545.1999999998,2010.1,22322
BMW,22768.4000000001,2010.2,22545.1999999998
BMW,22991.5999999999,2010.3,22768.4000000001
BMW,23214.8000000002,2010.4,22991.5999999999
BMW,23438,2010.5,23214.8000000002
BMW,23661.1999999998,2010.6,23438
BMW,23884.4000000001,2010.7,23661.1999999998
BMW,24107.5999999999,2010.8,23884.4000000001
BMW,24330.8000000002,2010.9,24107.5999999999
BMW,24554,2011,24330.8000000002
BMW,25003.7999999996,2011.1,24554
BMW,25453.6000000002,2011.2,25003.7999999996
BMW,25903.3999999998,2011.3,25453.6000000002
BMW,26353.2000000004,2011.4,25903.3999999998
BMW,26803,2011.5,26353.2000000004
BMW,27252.7999999996,2011.6,26803
BMW,27702.6000000002,2011.7,27252.7999999996
BMW,28152.3999999998,2011.8,27702.6000000002
BMW,28602.2000000004,2011.9,28152.3999999998
BMW,29052,2012,28602.2000000004
BMW,29330.6999999997,2012.1,29052
BMW,29609.4000000001,2012.2,29330.6999999997
BMW,29888.0999999999,2012.3,29609.4000000001
BMW,30166.8000000003,2012.4,29888.0999999999
BMW,30445.5,2012.5,30166.8000000003
BMW,30724.1999999997,2012.6,30445.5
BMW,31002.9000000001,2012.7,30724.1999999997
BMW,31281.5999999999,2012.8,31002.9000000001
BMW,31560.3000000003,2012.9,31281.5999999999
BMW,31839,2013,31560.3000000003
BMW,32076.4999999998,2013.1,31839
BMW,32314.0000000001,2013.2,32076.4999999998
BMW,32551.4999999999,2013.3,32314.0000000001
BMW,32789.0000000002,2013.4,32551.4999999999
BMW,33026.5,2013.5,32789.0000000002
BMW,33263.9999999998,2013.6,33026.5
BMW,33501.5000000001,2013.7,33263.9999999998
BMW,33738.9999999999,2013.8,33501.5000000001
BMW,33976.5000000002,2013.9,33738.9999999999
BMW,34214,2014,33976.5000000002
BMW,34513.7999999997,2014.1,34214
BMW,34813.6000000001,2014.2,34513.7999999997
BMW,35113.3999999999,2014.3,34813.6000000001
BMW,35413.2000000003,2014.4,35113.3999999999
BMW,35713,2014.5,35413.2000000003
BMW,36012.7999999997,2014.6,35713
BMW,36312.6000000001,2014.7,36012.7999999997
BMW,36612.3999999999,2014.8,36312.6000000001
BMW,36912.2000000003,2014.9,36612.3999999999
BMW,37212,2015,36912.2000000003
BMW,37644.2999999996,2015.1,37212
BMW,38076.6000000002,2015.2,37644.2999999996
BMW,38508.8999999998,2015.3,38076.6000000002
BMW,38941.2000000004,2015.4,38508.8999999998
BMW,39373.5,2015.5,38941.2000000004
BMW,39805.7999999996,2015.6,39373.5
BMW,40238.1000000002,2015.7,39805.7999999996
BMW,40670.3999999998,2015.8,40238.1000000002
BMW,41102.7000000004,2015.9,40670.3999999998
BMW,41535,2016,41102.7000000004
BMW,41533.6,2016.1,41535
BMW,41532.2,2016.2,41533.6
BMW,41530.8,2016.3,41532.2
BMW,41529.4,2016.4,41530.8
BMW,41528,2016.5,41529.4
BMW,41526.6,2016.6,41528
BMW,41525.2,2016.7,41526.6
BMW,41523.8,2016.8,41525.2
BMW,41522.4,2016.9,41523.8
BMW,41521,2017,41522.4
BMW,41469.5,2017.1,41521
BMW,41418,2017.2,41469.5
BMW,41366.5,2017.3,41418
BMW,41315,2017.4,41366.5
BMW,41263.5,2017.5,41315
BMW,41212,2017.6,41263.5
BMW,41160.5,2017.7,41212
BMW,41109,2017.8,41160.5
BMW,41057.5,2017.9,41109
BMW,41006,2018,41057.5
Budweiser,10684,2000,10684
Budweiser,10699.4,2000.1,10684
Budweiser,10714.8,2000.2,10699.4
Budweiser,10730.2,2000.3,10714.8
Budweiser,10745.6,2000.4,10730.2
Budweiser,10761,2000.5,10745.6
Budweiser,10776.4,2000.6,10761
Budweiser,10791.8,2000.7,10776.4
Budweiser,10807.2,2000.8,10791.8
Budweiser,10822.6,2000.9,10807.2
Budweiser,10838,2001,10822.6
Budweiser,10889.1,2001.1,10838
Budweiser,10940.2,2001.2,10889.1
Budweiser,10991.3,2001.3,10940.2
Budweiser,11042.4,2001.4,10991.3
Budweiser,11093.5,2001.5,11042.4
Budweiser,11144.6,2001.6,11093.5
Budweiser,11195.7,2001.7,11144.6
Budweiser,11246.8,2001.8,11195.7
Budweiser,11297.9,2001.9,11246.8
Budweiser,11349,2002,11297.9
Budweiser,11403.5,2002.1,11349
Budweiser,11458,2002.2,11403.5
Budweiser,11512.5,2002.3,11458
Budweiser,11567,2002.4,11512.5
Budweiser,11621.5,2002.5,11567
Budweiser,11676,2002.6,11621.5
Budweiser,11730.5,2002.7,11676
Budweiser,11785,2002.8,11730.5
Budweiser,11839.5,2002.9,11785
Budweiser,11894,2003,11839.5
Budweiser,11889.2,2003.1,11894
Budweiser,11884.4,2003.2,11889.2
Budweiser,11879.6,2003.3,11884.4
Budweiser,11874.8,2003.4,11879.6
Budweiser,11870,2003.5,11874.8
Budweiser,11865.2,2003.6,11870
Budweiser,11860.4,2003.7,11865.2
Budweiser,11855.6,2003.8,11860.4
Budweiser,11850.8,2003.9,11855.6
Budweiser,11846,2004,11850.8
Budweiser,11849.2,2004.1,11846
Budweiser,11852.4,2004.2,11849.2
Budweiser,11855.6,2004.3,11852.4
Budweiser,11858.8,2004.4,11855.6
Budweiser,11862,2004.5,11858.8
Budweiser,11865.2,2004.6,11862
Budweiser,11868.4,2004.7,11865.2
Budweiser,11871.6,2004.8,11868.4
Budweiser,11874.8,2004.9,11871.6
Budweiser,11878,2005,11874.8
Budweiser,11856.4,2005.1,11878
Budweiser,11834.8,2005.2,11856.4
Budweiser,11813.2,2005.3,11834.8
Budweiser,11791.6,2005.4,11813.2
Budweiser,11770,2005.5,11791.6
Budweiser,11748.4,2005.6,11770
Budweiser,11726.8,2005.7,11748.4
Budweiser,11705.2,2005.8,11726.8
Budweiser,11683.6,2005.9,11705.2
Budweiser,11662,2006,11683.6
Budweiser,11661,2006.1,11662
Budweiser,11660,2006.2,11661
Budweiser,11659,2006.3,11660
Budweiser,11658,2006.4,11659
Budweiser,11657,2006.5,11658
Budweiser,11656,2006.6,11657
Budweiser,11655,2006.7,11656
Budweiser,11654,2006.8,11655
Budweiser,11653,2006.9,11654
Budweiser,11652,2007,11653
Budweiser,11630.6,2007.1,11652
Budweiser,11609.2,2007.2,11630.6
Budweiser,11587.8,2007.3,11609.2
Budweiser,11566.4,2007.4,11587.8
Budweiser,11545,2007.5,11566.4
Budweiser,11523.6,2007.6,11545
Budweiser,11502.2,2007.7,11523.6
Budweiser,11480.8,2007.8,11502.2
Budweiser,11459.4,2007.9,11480.8
Budweiser,11438,2008,11459.4
Budweiser,11477.5,2008.1,11438
Budweiser,11517,2008.2,11477.5
Budweiser,11556.5,2008.3,11517
Budweiser,11596,2008.4,11556.5
Budweiser,11635.5,2008.5,11596
Budweiser,11675,2008.6,11635.5
Budweiser,11714.5,2008.7,11675
Budweiser,11754,2008.8,11714.5
Budweiser,11793.5,2008.9,11754
Budweiser,11833,2009,11793.5
Budweiser,11874.9,2009.1,11833
Budweiser,11916.8,2009.2,11874.9
Budweiser,11958.7,2009.3,11916.8
Budweiser,12000.6,2009.4,11958.7
Budweiser,12042.5,2009.5,12000.6
Budweiser,12084.4,2009.6,12042.5
Budweiser,12126.3,2009.7,12084.4
Budweiser,12168.2,2009.8,12126.3
Budweiser,12210.1,2009.9,12168.2
Budweiser,12252,2010,12210.1
Budweiser,12252,2010.1,12252
Budweiser,12252,2010.2,12252
Budweiser,12252,2010.3,12252
Budweiser,12252,2010.4,12252
Budweiser,12252,2010.5,12252
Budweiser,12252,2010.6,12252
Budweiser,12252,2010.7,12252
Budweiser,12252,2010.8,12252
Budweiser,12252,2010.9,12252
Budweiser,12252,2011,12252
Budweiser,12214,2011.1,12252
Budweiser,12176,2011.2,12214
Budweiser,12138,2011.3,12176
Budweiser,12100,2011.4,12138
Budweiser,12062,2011.5,12100
Budweiser,12024,2011.6,12062
Budweiser,11986,2011.7,12024
Budweiser,11948,2011.8,11986
Budweiser,11910,2011.9,11948
Budweiser,11872,2012,11910
Budweiser,11946.1999999999,2012.1,11872
Budweiser,12020.4,2012.2,11946.1999999999
Budweiser,12094.6,2012.3,12020.4
Budweiser,12168.8000000001,2012.4,12094.6
Budweiser,12243,2012.5,12168.8000000001
Budweiser,12317.1999999999,2012.6,12243
Budweiser,12391.4,2012.7,12317.1999999999
Budweiser,12465.6,2012.8,12391.4
Budweiser,12539.8000000001,2012.9,12465.6
Budweiser,12614,2013,12539.8000000001
Budweiser,12655,2013.1,12614
Budweiser,12696,2013.2,12655
Budweiser,12737,2013.3,12696
Budweiser,12778,2013.4,12737
Budweiser,12819,2013.5,12778
Budweiser,12860,2013.6,12819
Budweiser,12901,2013.7,12860
Budweiser,12942,2013.8,12901
Budweiser,12983,2013.9,12942
Budweiser,13024,2014,12983
Budweiser,13115.8999999999,2014.1,13024
Budweiser,13207.8,2014.2,13115.8999999999
Budweiser,13299.7,2014.3,13207.8
Budweiser,13391.6000000001,2014.4,13299.7
Budweiser,13483.5,2014.5,13391.6000000001
Budweiser,13575.3999999999,2014.6,13483.5
Budweiser,13667.3,2014.7,13575.3999999999
Budweiser,13759.2,2014.8,13667.3
Budweiser,13851.1000000001,2014.9,13759.2
Budweiser,13943,2015,13851.1000000001
Budweiser,14058.5999999999,2015.1,13943
Budweiser,14174.2000000001,2015.2,14058.5999999999
Budweiser,14289.7999999999,2015.3,14174.2000000001
Budweiser,14405.4000000001,2015.4,14289.7999999999
Budweiser,14521,2015.5,14405.4000000001
Budweiser,14636.5999999999,2015.6,14521
Budweiser,14752.2000000001,2015.7,14636.5999999999
Budweiser,14867.7999999999,2015.8,14752.2000000001
Budweiser,14983.4000000001,2015.9,14867.7999999999
Budweiser,15099,2016,14983.4000000001
Budweiser,15126.6,2016.1,15099
Budweiser,15154.2,2016.2,15126.6
Budweiser,15181.8,2016.3,15154.2
Budweiser,15209.4,2016.4,15181.8
Budweiser,15237,2016.5,15209.4
Budweiser,15264.6,2016.6,15237
Budweiser,15292.2,2016.7,15264.6
Budweiser,15319.8,2016.8,15292.2
Budweiser,15347.4,2016.9,15319.8
Budweiser,15375,2017,15347.4
Budweiser,15400.2,2017.1,15375
Budweiser,15425.4,2017.2,15400.2
Budweiser,15450.6,2017.3,15425.4
Budweiser,15475.8,2017.4,15450.6
Budweiser,15501,2017.5,15475.8
Budweiser,15526.2,2017.6,15501
Budweiser,15551.4,2017.7,15526.2
Budweiser,15576.6,2017.8,15551.4
Budweiser,15601.8,2017.9,15576.6
Budweiser,15627,2018,15601.8
Burberry,NA,2000,NA
Burberry,NA,2000.1,NA
Burberry,NA,2000.2,NA
Burberry,NA,2000.3,NA
Burberry,NA,2000.4,NA
Burberry,NA,2000.5,NA
Burberry,NA,2000.6,NA
Burberry,NA,2000.7,NA
Burberry,NA,2000.8,NA
Burberry,NA,2000.9,NA
Burberry,NA,2001,NA
Burberry,NA,2001.1,NA
Burberry,NA,2001.2,NA
Burberry,NA,2001.3,NA
Burberry,NA,2001.4,NA
Burberry,NA,2001.5,NA
Burberry,NA,2001.6,NA
Burberry,NA,2001.7,NA
Burberry,NA,2001.8,NA
Burberry,NA,2001.9,NA
Burberry,NA,2002,NA
Burberry,NA,2002.1,NA
Burberry,NA,2002.2,NA
Burberry,NA,2002.3,NA
Burberry,NA,2002.4,NA
Burberry,NA,2002.5,NA
Burberry,NA,2002.6,NA
Burberry,NA,2002.7,NA
Burberry,NA,2002.8,NA
Burberry,NA,2002.9,NA
Burberry,NA,2003,NA
Burberry,NA,2003.1,NA
Burberry,NA,2003.2,NA
Burberry,NA,2003.3,NA
Burberry,NA,2003.4,NA
Burberry,NA,2003.5,NA
Burberry,NA,2003.6,NA
Burberry,NA,2003.7,NA
Burberry,NA,2003.8,NA
Burberry,NA,2003.9,NA
Burberry,NA,2004,NA
Burberry,NA,2004.1,NA
Burberry,NA,2004.2,NA
Burberry,NA,2004.3,NA
Burberry,NA,2004.4,NA
Burberry,NA,2004.5,NA
Burberry,NA,2004.6,NA
Burberry,NA,2004.7,NA
Burberry,NA,2004.8,NA
Burberry,NA,2004.9,NA
Burberry,NA,2005,NA
Burberry,NA,2005.1,NA
Burberry,NA,2005.2,NA
Burberry,NA,2005.3,NA
Burberry,NA,2005.4,NA
Burberry,NA,2005.5,NA
Burberry,NA,2005.6,NA
Burberry,NA,2005.7,NA
Burberry,NA,2005.8,NA
Burberry,NA,2005.9,NA
Burberry,2783,2006,2783
Burberry,2826.79999999996,2006.1,2783
Burberry,2870.60000000002,2006.2,2826.79999999996
Burberry,2914.39999999998,2006.3,2870.60000000002
Burberry,2958.20000000004,2006.4,2914.39999999998
Burberry,3002,2006.5,2958.20000000004
Burberry,3045.79999999996,2006.6,3002
Burberry,3089.60000000002,2006.7,3045.79999999996
Burberry,3133.39999999998,2006.8,3089.60000000002
Burberry,3177.20000000004,2006.9,3133.39999999998
Burberry,NA,2007,NA
Burberry,NA,2007.1,NA
Burberry,NA,2007.2,NA
Burberry,NA,2007.3,NA
Burberry,NA,2007.4,NA
Burberry,NA,2007.5,NA
Burberry,NA,2007.6,NA
Burberry,NA,2007.7,NA
Burberry,NA,2007.8,NA
Burberry,NA,2007.9,NA
Burberry,NA,2008,NA
Burberry,NA,2008.1,NA
Burberry,NA,2008.2,NA
Burberry,NA,2008.3,NA
Burberry,NA,2008.4,NA
Burberry,NA,2008.5,NA
Burberry,NA,2008.6,NA
Burberry,NA,2008.7,NA
Burberry,NA,2008.8,NA
Burberry,NA,2008.9,NA
Burberry,3095,2009,NA
Burberry,3096.5,2009.1,3095
Burberry,3098,2009.2,3096.5
Burberry,3099.5,2009.3,3098
Burberry,3101,2009.4,3099.5
Burberry,3102.5,2009.5,3101
Burberry,3104,2009.6,3102.5
Burberry,3105.5,2009.7,3104
Burberry,3107,2009.8,3105.5
Burberry,3108.5,2009.9,3107
Burberry,3110,2010,3108.5
Burberry,3172.19999999994,2010.1,3110
Burberry,3234.40000000003,2010.2,3172.19999999994
Burberry,3296.59999999997,2010.3,3234.40000000003
Burberry,3358.80000000006,2010.4,3296.59999999997
Burberry,3421,2010.5,3358.80000000006
Burberry,3483.19999999994,2010.6,3421
Burberry,3545.40000000003,2010.7,3483.19999999994
Burberry,3607.59999999997,2010.8,3545.40000000003
Burberry,3669.80000000006,2010.9,3607.59999999997
Burberry,3732,2011,3669.80000000006
Burberry,3792.99999999994,2011.1,3732
Burberry,3854.00000000003,2011.2,3792.99999999994
Burberry,3914.99999999997,2011.3,3854.00000000003
Burberry,3976.00000000006,2011.4,3914.99999999997
Burberry,4037,2011.5,3976.00000000006
Burberry,4097.99999999994,2011.6,4037
Burberry,4159.00000000003,2011.7,4097.99999999994
Burberry,4219.99999999997,2011.8,4159.00000000003
Burberry,4281.00000000006,2011.9,4219.99999999997
Burberry,4342,2012,4281.00000000006
Burberry,4426.69999999992,2012.1,4342
Burberry,4511.40000000004,2012.2,4426.69999999992
Burberry,4596.09999999996,2012.3,4511.40000000004
Burberry,4680.80000000008,2012.4,4596.09999999996
Burberry,4765.5,2012.5,4680.80000000008
Burberry,4850.19999999992,2012.6,4765.5
Burberry,4934.90000000004,2012.7,4850.19999999992
Burberry,5019.59999999996,2012.8,4934.90000000004
Burberry,5104.30000000008,2012.9,5019.59999999996
Burberry,5189,2013,5104.30000000008
Burberry,5229.49999999996,2013.1,5189
Burberry,5270.00000000002,2013.2,5229.49999999996
Burberry,5310.49999999998,2013.3,5270.00000000002
Burberry,5351.00000000004,2013.4,5310.49999999998
Burberry,5391.5,2013.5,5351.00000000004
Burberry,5431.99999999996,2013.6,5391.5
Burberry,5472.50000000002,2013.7,5431.99999999996
Burberry,5512.99999999998,2013.8,5472.50000000002
Burberry,5553.50000000004,2013.9,5512.99999999998
Burberry,5594,2014,5553.50000000004
Burberry,5621.89999999997,2014.1,5594
Burberry,5649.80000000001,2014.2,5621.89999999997
Burberry,5677.69999999999,2014.3,5649.80000000001
Burberry,5705.60000000003,2014.4,5677.69999999999
Burberry,5733.5,2014.5,5705.60000000003
Burberry,5761.39999999997,2014.6,5733.5
Burberry,5789.30000000001,2014.7,5761.39999999997
Burberry,5817.19999999999,2014.8,5789.30000000001
Burberry,5845.10000000003,2014.9,5817.19999999999
Burberry,5873,2015,5845.10000000003
Burberry,5821.90000000005,2015.1,5873
Burberry,5770.79999999998,2015.2,5821.90000000005
Burberry,5719.70000000002,2015.3,5770.79999999998
Burberry,5668.59999999995,2015.4,5719.70000000002
Burberry,5617.5,2015.5,5668.59999999995
Burberry,5566.40000000005,2015.6,5617.5
Burberry,5515.29999999998,2015.7,5566.40000000005
Burberry,5464.20000000002,2015.8,5515.29999999998
Burberry,5413.09999999995,2015.9,5464.20000000002
Burberry,5362,2016,5413.09999999995
Burberry,5339.30000000002,2016.1,5362
Burberry,5316.59999999999,2016.2,5339.30000000002
Burberry,5293.90000000001,2016.3,5316.59999999999
Burberry,5271.19999999998,2016.4,5293.90000000001
Burberry,5248.5,2016.5,5271.19999999998
Burberry,5225.80000000002,2016.6,5248.5
Burberry,5203.09999999999,2016.7,5225.80000000002
Burberry,5180.40000000001,2016.8,5203.09999999999
Burberry,5157.69999999998,2016.9,5180.40000000001
Burberry,5135,2017,5157.69999999998
Burberry,5120.40000000001,2017.1,5135
Burberry,5105.79999999999,2017.2,5120.40000000001
Burberry,5091.20000000001,2017.3,5105.79999999999
Burberry,5076.59999999999,2017.4,5091.20000000001
Burberry,5062,2017.5,5076.59999999999
Burberry,5047.40000000001,2017.6,5062
Burberry,5032.79999999999,2017.7,5047.40000000001
Burberry,5018.20000000001,2017.8,5032.79999999999
Burberry,5003.59999999999,2017.9,5018.20000000001
Burberry,4989,2018,5003.59999999999
Canon,NA,2000,NA
Canon,NA,2000.1,NA
Canon,NA,2000.2,NA
Canon,NA,2000.3,NA
Canon,NA,2000.4,NA
Canon,NA,2000.5,NA
Canon,NA,2000.6,NA
Canon,NA,2000.7,NA
Canon,NA,2000.8,NA
Canon,NA,2000.9,NA
Canon,6580,2001,6580
Canon,6594.09999999999,2001.1,6580
Canon,6608.20000000001,2001.2,6594.09999999999
Canon,6622.29999999999,2001.3,6608.20000000001
Canon,6636.40000000001,2001.4,6622.29999999999
Canon,6650.5,2001.5,6636.40000000001
Canon,6664.59999999999,2001.6,6650.5
Canon,6678.70000000001,2001.7,6664.59999999999
Canon,6692.79999999999,2001.8,6678.70000000001
Canon,6706.90000000001,2001.9,6692.79999999999
Canon,6721,2002,6706.90000000001
Canon,6768.09999999996,2002.1,6721
Canon,6815.20000000002,2002.2,6768.09999999996
Canon,6862.29999999998,2002.3,6815.20000000002
Canon,6909.40000000004,2002.4,6862.29999999998
Canon,6956.5,2002.5,6909.40000000004
Canon,7003.59999999996,2002.6,6956.5
Canon,7050.70000000002,2002.7,7003.59999999996
Canon,7097.79999999998,2002.8,7050.70000000002
Canon,7144.90000000004,2002.9,7097.79999999998
Canon,7192,2003,7144.90000000004
Canon,7278.29999999992,2003.1,7192
Canon,7364.60000000004,2003.2,7278.29999999992
Canon,7450.89999999996,2003.3,7364.60000000004
Canon,7537.20000000008,2003.4,7450.89999999996
Canon,7623.5,2003.5,7537.20000000008
Canon,7709.79999999992,2003.6,7623.5
Canon,7796.10000000004,2003.7,7709.79999999992
Canon,7882.39999999996,2003.8,7796.10000000004
Canon,7968.70000000008,2003.9,7882.39999999996
Canon,8055,2004,7968.70000000008
Canon,8153.89999999991,2004.1,8055
Canon,8252.80000000004,2004.2,8153.89999999991
Canon,8351.69999999996,2004.3,8252.80000000004
Canon,8450.60000000009,2004.4,8351.69999999996
Canon,8549.5,2004.5,8450.60000000009
Canon,8648.39999999991,2004.6,8549.5
Canon,8747.30000000004,2004.7,8648.39999999991
Canon,8846.19999999996,2004.8,8747.30000000004
Canon,8945.10000000009,2004.9,8846.19999999996
Canon,9044,2005,8945.10000000009
Canon,9136.39999999992,2005.1,9044
Canon,9228.80000000004,2005.2,9136.39999999992
Canon,9321.19999999996,2005.3,9228.80000000004
Canon,9413.60000000008,2005.4,9321.19999999996
Canon,9506,2005.5,9413.60000000008
Canon,9598.39999999992,2005.6,9506
Canon,9690.80000000004,2005.7,9598.39999999992
Canon,9783.19999999996,2005.8,9690.80000000004
Canon,9875.60000000008,2005.9,9783.19999999996
Canon,9968,2006,9875.60000000008
Canon,10029.2999999999,2006.1,9968
Canon,10090.6,2006.2,10029.2999999999
Canon,10151.9,2006.3,10090.6
Canon,10213.2000000001,2006.4,10151.9
Canon,10274.5,2006.5,10213.2000000001
Canon,10335.7999999999,2006.6,10274.5
Canon,10397.1,2006.7,10335.7999999999
Canon,10458.4,2006.8,10397.1
Canon,10519.7000000001,2006.9,10458.4
Canon,10581,2007,10519.7000000001
Canon,10610.5,2007.1,10581
Canon,10640,2007.2,10610.5
Canon,10669.5,2007.3,10640
Canon,10699,2007.4,10669.5
Canon,10728.5,2007.5,10699
Canon,10758,2007.6,10728.5
Canon,10787.5,2007.7,10758
Canon,10817,2007.8,10787.5
Canon,10846.5,2007.9,10817
Canon,10876,2008,10846.5
Canon,10832.5,2008.1,10876
Canon,10789,2008.2,10832.5
Canon,10745.5,2008.3,10789
Canon,10702,2008.4,10745.5
Canon,10658.5,2008.5,10702
Canon,10615,2008.6,10658.5
Canon,10571.5,2008.7,10615
Canon,10528,2008.8,10571.5
Canon,10484.5,2008.9,10528
Canon,10441,2009,10484.5
Canon,10545.3999999999,2009.1,10441
Canon,10649.8,2009.2,10545.3999999999
Canon,10754.2,2009.3,10649.8
Canon,10858.6000000001,2009.4,10754.2
Canon,10963,2009.5,10858.6000000001
Canon,11067.3999999999,2009.6,10963
Canon,11171.8,2009.7,11067.3999999999
Canon,11276.2,2009.8,11171.8
Canon,11380.6000000001,2009.9,11276.2
Canon,11485,2010,11380.6000000001
Canon,11508,2010.1,11485
Canon,11531,2010.2,11508
Canon,11554,2010.3,11531
Canon,11577,2010.4,11554
Canon,11600,2010.5,11577
Canon,11623,2010.6,11600
Canon,11646,2010.7,11623
Canon,11669,2010.8,11646
Canon,11692,2010.9,11669
Canon,11715,2011,11692
Canon,11746.4,2011.1,11715
Canon,11777.8,2011.2,11746.4
Canon,11809.2,2011.3,11777.8
Canon,11840.6,2011.4,11809.2
Canon,11872,2011.5,11840.6
Canon,11903.4,2011.6,11872
Canon,11934.8,2011.7,11903.4
Canon,11966.2,2011.8,11934.8
Canon,11997.6,2011.9,11966.2
Canon,12029,2012,11997.6
Canon,11925.0000000001,2012.1,12029
Canon,11821,2012.2,11925.0000000001
Canon,11717,2012.3,11821
Canon,11612.9999999999,2012.4,11717
Canon,11509,2012.5,11612.9999999999
Canon,11405.0000000001,2012.6,11509
Canon,11301,2012.7,11405.0000000001
Canon,11197,2012.8,11301
Canon,11092.9999999999,2012.9,11197
Canon,10989,2013,11092.9999999999
Canon,11060.2999999999,2013.1,10989
Canon,11131.6,2013.2,11060.2999999999
Canon,11202.9,2013.3,11131.6
Canon,11274.2000000001,2013.4,11202.9
Canon,11345.5,2013.5,11274.2000000001
Canon,11416.7999999999,2013.6,11345.5
Canon,11488.1,2013.7,11416.7999999999
Canon,11559.4,2013.8,11488.1
Canon,11630.7000000001,2013.9,11559.4
Canon,11702,2014,11630.7000000001
Canon,11659.6,2014.1,11702
Canon,11617.2,2014.2,11659.6
Canon,11574.8,2014.3,11617.2
Canon,11532.4,2014.4,11574.8
Canon,11490,2014.5,11532.4
Canon,11447.6,2014.6,11490
Canon,11405.2,2014.7,11447.6
Canon,11362.8,2014.8,11405.2
Canon,11320.4,2014.9,11362.8
Canon,11278,2015,11320.4
Canon,11258.3,2015.1,11278
Canon,11238.6,2015.2,11258.3
Canon,11218.9,2015.3,11238.6
Canon,11199.2,2015.4,11218.9
Canon,11179.5,2015.5,11199.2
Canon,11159.8,2015.6,11179.5
Canon,11140.1,2015.7,11159.8
Canon,11120.4,2015.8,11140.1
Canon,11100.7,2015.9,11120.4
Canon,11081,2016,11100.7
Canon,10951.7000000001,2016.1,11081
Canon,10822.3999999999,2016.2,10951.7000000001
Canon,10693.1000000001,2016.3,10822.3999999999
Canon,10563.7999999999,2016.4,10693.1000000001
Canon,10434.5,2016.5,10563.7999999999
Canon,10305.2000000001,2016.6,10434.5
Canon,10175.8999999999,2016.7,10305.2000000001
Canon,10046.6000000001,2016.8,10175.8999999999
Canon,9917.29999999988,2016.9,10046.6000000001
Canon,9788,2017,9917.29999999988
Canon,9847.19999999995,2017.1,9788
Canon,9906.40000000003,2017.2,9847.19999999995
Canon,9965.59999999997,2017.3,9906.40000000003
Canon,10024.8000000001,2017.4,9965.59999999997
Canon,10084,2017.5,10024.8000000001
Canon,10143.1999999999,2017.6,10084
Canon,10202.4,2017.7,10143.1999999999
Canon,10261.6,2017.8,10202.4
Canon,10320.8000000001,2017.9,10261.6
Canon,10380,2018,10320.8000000001
Cartier,NA,2000,NA
Cartier,NA,2000.1,NA
Cartier,NA,2000.2,NA
Cartier,NA,2000.3,NA
Cartier,NA,2000.4,NA
Cartier,NA,2000.5,NA
Cartier,NA,2000.6,NA
Cartier,NA,2000.7,NA
Cartier,NA,2000.8,NA
Cartier,NA,2000.9,NA
Cartier,NA,2001,NA
Cartier,NA,2001.1,NA
Cartier,NA,2001.2,NA
Cartier,NA,2001.3,NA
Cartier,NA,2001.4,NA
Cartier,NA,2001.5,NA
Cartier,NA,2001.6,NA
Cartier,NA,2001.7,NA
Cartier,NA,2001.8,NA
Cartier,NA,2001.9,NA
Cartier,NA,2002,NA
Cartier,NA,2002.1,NA
Cartier,NA,2002.2,NA
Cartier,NA,2002.3,NA
Cartier,NA,2002.4,NA
Cartier,NA,2002.5,NA
Cartier,NA,2002.6,NA
Cartier,NA,2002.7,NA
Cartier,NA,2002.8,NA
Cartier,NA,2002.9,NA
Cartier,NA,2003,NA
Cartier,NA,2003.1,NA
Cartier,NA,2003.2,NA
Cartier,NA,2003.3,NA
Cartier,NA,2003.4,NA
Cartier,NA,2003.5,NA
Cartier,NA,2003.6,NA
Cartier,NA,2003.7,NA
Cartier,NA,2003.8,NA
Cartier,NA,2003.9,NA
Cartier,2749,2004,2749
Cartier,2779.09999999997,2004.1,2749
Cartier,2809.20000000001,2004.2,2779.09999999997
Cartier,2839.29999999999,2004.3,2809.20000000001
Cartier,2869.40000000003,2004.4,2839.29999999999
Cartier,2899.5,2004.5,2869.40000000003
Cartier,2929.59999999997,2004.6,2899.5
Cartier,2959.70000000001,2004.7,2929.59999999997
Cartier,2989.79999999999,2004.8,2959.70000000001
Cartier,3019.90000000003,2004.9,2989.79999999999
Cartier,3050,2005,3019.90000000003
Cartier,3080.99999999997,2005.1,3050
Cartier,3112.00000000001,2005.2,3080.99999999997
Cartier,3142.99999999999,2005.3,3112.00000000001
Cartier,3174.00000000003,2005.4,3142.99999999999
Cartier,3205,2005.5,3174.00000000003
Cartier,3235.99999999997,2005.6,3205
Cartier,3267.00000000001,2005.7,3235.99999999997
Cartier,3297.99999999999,2005.8,3267.00000000001
Cartier,3329.00000000003,2005.9,3297.99999999999
Cartier,3360,2006,3329.00000000003
Cartier,3409.19999999996,2006.1,3360
Cartier,3458.40000000002,2006.2,3409.19999999996
Cartier,3507.59999999998,2006.3,3458.40000000002
Cartier,3556.80000000004,2006.4,3507.59999999998
Cartier,3606,2006.5,3556.80000000004
Cartier,3655.19999999996,2006.6,3606
Cartier,3704.40000000002,2006.7,3655.19999999996
Cartier,3753.59999999998,2006.8,3704.40000000002
Cartier,3802.80000000004,2006.9,3753.59999999998
Cartier,3852,2007,3802.80000000004
Cartier,3890.39999999997,2007.1,3852
Cartier,3928.80000000002,2007.2,3890.39999999997
Cartier,3967.19999999998,2007.3,3928.80000000002
Cartier,4005.60000000003,2007.4,3967.19999999998
Cartier,4044,2007.5,4005.60000000003
Cartier,4082.39999999997,2007.6,4044
Cartier,4120.80000000002,2007.7,4082.39999999997
Cartier,4159.19999999998,2007.8,4120.80000000002
Cartier,4197.60000000003,2007.9,4159.19999999998
Cartier,4236,2008,4197.60000000003
Cartier,4209.20000000002,2008.1,4236
Cartier,4182.39999999999,2008.2,4209.20000000002
Cartier,4155.60000000001,2008.3,4182.39999999999
Cartier,4128.79999999998,2008.4,4155.60000000001
Cartier,4102,2008.5,4128.79999999998
Cartier,4075.20000000002,2008.6,4102
Cartier,4048.39999999999,2008.7,4075.20000000002
Cartier,4021.60000000001,2008.8,4048.39999999999
Cartier,3994.79999999998,2008.9,4021.60000000001
Cartier,3968,2009,3994.79999999998
Cartier,3976.39999999999,2009.1,3968
Cartier,3984.8,2009.2,3976.39999999999
Cartier,3993.2,2009.3,3984.8
Cartier,4001.60000000001,2009.4,3993.2
Cartier,4010,2009.5,4001.60000000001
Cartier,4018.39999999999,2009.6,4010
Cartier,4026.8,2009.7,4018.39999999999
Cartier,4035.2,2009.8,4026.8
Cartier,4043.60000000001,2009.9,4035.2
Cartier,4052,2010,4043.60000000001
Cartier,4124.89999999993,2010.1,4052
Cartier,4197.80000000003,2010.2,4124.89999999993
Cartier,4270.69999999997,2010.3,4197.80000000003
Cartier,4343.60000000007,2010.4,4270.69999999997
Cartier,4416.5,2010.5,4343.60000000007
Cartier,4489.39999999993,2010.6,4416.5
Cartier,4562.30000000003,2010.7,4489.39999999993
Cartier,4635.19999999997,2010.8,4562.30000000003
Cartier,4708.10000000007,2010.9,4635.19999999997
Cartier,4781,2011,4708.10000000007
Cartier,4852.39999999994,2011.1,4781
Cartier,4923.80000000003,2011.2,4852.39999999994
Cartier,4995.19999999997,2011.3,4923.80000000003
Cartier,5066.60000000006,2011.4,4995.19999999997
Cartier,5138,2011.5,5066.60000000006
Cartier,5209.39999999994,2011.6,5138
Cartier,5280.80000000003,2011.7,5209.39999999994
Cartier,5352.19999999997,2011.8,5280.80000000003
Cartier,5423.60000000006,2011.9,5352.19999999997
Cartier,5495,2012,5423.60000000006
Cartier,5635.19999999987,2012.1,5495
Cartier,5775.40000000006,2012.2,5635.19999999987
Cartier,5915.59999999994,2012.3,5775.40000000006
Cartier,6055.80000000013,2012.4,5915.59999999994
Cartier,6196,2012.5,6055.80000000013
Cartier,6336.19999999987,2012.6,6196
Cartier,6476.40000000006,2012.7,6336.19999999987
Cartier,6616.59999999994,2012.8,6476.40000000006
Cartier,6756.80000000013,2012.9,6616.59999999994
Cartier,6897,2013,6756.80000000013
Cartier,6952.19999999995,2013.1,6897
Cartier,7007.40000000003,2013.2,6952.19999999995
Cartier,7062.59999999997,2013.3,7007.40000000003
Cartier,7117.80000000005,2013.4,7062.59999999997
Cartier,7173,2013.5,7117.80000000005
Cartier,7228.19999999995,2013.6,7173
Cartier,7283.40000000003,2013.7,7228.19999999995
Cartier,7338.59999999997,2013.8,7283.40000000003
Cartier,7393.80000000005,2013.9,7338.59999999997
Cartier,7449,2014,7393.80000000005
Cartier,7496.49999999996,2014.1,7449
Cartier,7544.00000000002,2014.2,7496.49999999996
Cartier,7591.49999999998,2014.3,7544.00000000002
Cartier,7639.00000000004,2014.4,7591.49999999998
Cartier,7686.5,2014.5,7639.00000000004
Cartier,7733.99999999996,2014.6,7686.5
Cartier,7781.50000000002,2014.7,7733.99999999996
Cartier,7828.99999999998,2014.8,7781.50000000002
Cartier,7876.50000000004,2014.9,7828.99999999998
Cartier,7924,2015,7876.50000000004
Cartier,7905.40000000002,2015.1,7924
Cartier,7886.79999999999,2015.2,7905.40000000002
Cartier,7868.20000000001,2015.3,7886.79999999999
Cartier,7849.59999999998,2015.4,7868.20000000001
Cartier,7831,2015.5,7849.59999999998
Cartier,7812.40000000002,2015.6,7831
Cartier,7793.79999999999,2015.7,7812.40000000002
Cartier,7775.20000000001,2015.8,7793.79999999999
Cartier,7756.59999999998,2015.9,7775.20000000001
Cartier,7738,2016,7756.59999999998
Cartier,7718.90000000002,2016.1,7738
Cartier,7699.79999999999,2016.2,7718.90000000002
Cartier,7680.70000000001,2016.3,7699.79999999999
Cartier,7661.59999999998,2016.4,7680.70000000001
Cartier,7642.5,2016.5,7661.59999999998
Cartier,7623.40000000002,2016.6,7642.5
Cartier,7604.29999999999,2016.7,7623.40000000002
Cartier,7585.20000000001,2016.8,7604.29999999999
Cartier,7566.09999999998,2016.9,7585.20000000001
Cartier,7547,2017,7566.09999999998
Cartier,7556.89999999999,2017.1,7547
Cartier,7566.8,2017.2,7556.89999999999
Cartier,7576.7,2017.3,7566.8
Cartier,7586.60000000001,2017.4,7576.7
Cartier,7596.5,2017.5,7586.60000000001
Cartier,7606.39999999999,2017.6,7596.5
Cartier,7616.3,2017.7,7606.39999999999
Cartier,7626.2,2017.8,7616.3
Cartier,7636.10000000001,2017.9,7626.2
Cartier,7646,2018,7636.10000000001
Caterpillar,NA,2000,NA
Caterpillar,NA,2000.1,NA
Caterpillar,NA,2000.2,NA
Caterpillar,NA,2000.3,NA
Caterpillar,NA,2000.4,NA
Caterpillar,NA,2000.5,NA
Caterpillar,NA,2000.6,NA
Caterpillar,NA,2000.7,NA
Caterpillar,NA,2000.8,NA
Caterpillar,NA,2000.9,NA
Caterpillar,NA,2001,NA
Caterpillar,NA,2001.1,NA
Caterpillar,NA,2001.2,NA
Caterpillar,NA,2001.3,NA
Caterpillar,NA,2001.4,NA
Caterpillar,NA,2001.5,NA
Caterpillar,NA,2001.6,NA
Caterpillar,NA,2001.7,NA
Caterpillar,NA,2001.8,NA
Caterpillar,NA,2001.9,NA
Caterpillar,3218,2002,3218
Caterpillar,3232.49999999999,2002.1,3218
Caterpillar,3247.00000000001,2002.2,3232.49999999999
Caterpillar,3261.49999999999,2002.3,3247.00000000001
Caterpillar,3276.00000000001,2002.4,3261.49999999999
Caterpillar,3290.5,2002.5,3276.00000000001
Caterpillar,3304.99999999999,2002.6,3290.5
Caterpillar,3319.50000000001,2002.7,3304.99999999999
Caterpillar,3333.99999999999,2002.8,3319.50000000001
Caterpillar,3348.50000000001,2002.9,3333.99999999999
Caterpillar,3363,2003,3348.50000000001
Caterpillar,3406.79999999996,2003.1,3363
Caterpillar,3450.60000000002,2003.2,3406.79999999996
Caterpillar,3494.39999999998,2003.3,3450.60000000002
Caterpillar,3538.20000000004,2003.4,3494.39999999998
Caterpillar,3582,2003.5,3538.20000000004
Caterpillar,3625.79999999996,2003.6,3582
Caterpillar,3669.60000000002,2003.7,3625.79999999996
Caterpillar,3713.39999999998,2003.8,3669.60000000002
Caterpillar,3757.20000000004,2003.9,3713.39999999998
Caterpillar,3801,2004,3757.20000000004
Caterpillar,3829.39999999997,2004.1,3801
Caterpillar,3857.80000000001,2004.2,3829.39999999997
Caterpillar,3886.19999999999,2004.3,3857.80000000001
Caterpillar,3914.60000000003,2004.4,3886.19999999999
Caterpillar,3943,2004.5,3914.60000000003
Caterpillar,3971.39999999997,2004.6,3943
Caterpillar,3999.80000000001,2004.7,3971.39999999997
Caterpillar,4028.19999999999,2004.8,3999.80000000001
Caterpillar,4056.60000000003,2004.9,4028.19999999999
Caterpillar,4085,2005,4056.60000000003
Caterpillar,4134.49999999995,2005.1,4085
Caterpillar,4184.00000000002,2005.2,4134.49999999995
Caterpillar,4233.49999999998,2005.3,4184.00000000002
Caterpillar,4283.00000000005,2005.4,4233.49999999998
Caterpillar,4332.5,2005.5,4283.00000000005
Caterpillar,4381.99999999995,2005.6,4332.5
Caterpillar,4431.50000000002,2005.7,4381.99999999995
Caterpillar,4480.99999999998,2005.8,4431.50000000002
Caterpillar,4530.50000000005,2005.9,4480.99999999998
Caterpillar,4580,2006,4530.50000000005
Caterpillar,4627.89999999996,2006.1,4580
Caterpillar,4675.80000000002,2006.2,4627.89999999996
Caterpillar,4723.69999999998,2006.3,4675.80000000002
Caterpillar,4771.60000000004,2006.4,4723.69999999998
Caterpillar,4819.5,2006.5,4771.60000000004
Caterpillar,4867.39999999996,2006.6,4819.5
Caterpillar,4915.30000000002,2006.7,4867.39999999996
Caterpillar,4963.19999999998,2006.8,4915.30000000002
Caterpillar,5011.10000000004,2006.9,4963.19999999998
Caterpillar,5059,2007,5011.10000000004
Caterpillar,5081.89999999998,2007.1,5059
Caterpillar,5104.80000000001,2007.2,5081.89999999998
Caterpillar,5127.69999999999,2007.3,5104.80000000001
Caterpillar,5150.60000000002,2007.4,5127.69999999999
Caterpillar,5173.5,2007.5,5150.60000000002
Caterpillar,5196.39999999998,2007.6,5173.5
Caterpillar,5219.30000000001,2007.7,5196.39999999998
Caterpillar,5242.19999999999,2007.8,5219.30000000001
Caterpillar,5265.10000000002,2007.9,5242.19999999999
Caterpillar,5288,2008,5265.10000000002
Caterpillar,5259.60000000003,2008.1,5288
Caterpillar,5231.19999999999,2008.2,5259.60000000003
Caterpillar,5202.80000000001,2008.3,5231.19999999999
Caterpillar,5174.39999999997,2008.4,5202.80000000001
Caterpillar,5146,2008.5,5174.39999999997
Caterpillar,5117.60000000003,2008.6,5146
Caterpillar,5089.19999999999,2008.7,5117.60000000003
Caterpillar,5060.80000000001,2008.8,5089.19999999999
Caterpillar,5032.39999999997,2008.9,5060.80000000001
Caterpillar,5004,2009,5032.39999999997
Caterpillar,4974.00000000003,2009.1,5004
Caterpillar,4943.99999999999,2009.2,4974.00000000003
Caterpillar,4914.00000000001,2009.3,4943.99999999999
Caterpillar,4883.99999999997,2009.4,4914.00000000001
Caterpillar,4854,2009.5,4883.99999999997
Caterpillar,4824.00000000003,2009.6,4854
Caterpillar,4793.99999999999,2009.7,4824.00000000003
Caterpillar,4764.00000000001,2009.8,4793.99999999999
Caterpillar,4733.99999999997,2009.9,4764.00000000001
Caterpillar,4704,2010,4733.99999999997
Caterpillar,4793.39999999992,2010.1,4704
Caterpillar,4882.80000000004,2010.2,4793.39999999992
Caterpillar,4972.19999999996,2010.3,4882.80000000004
Caterpillar,5061.60000000008,2010.4,4972.19999999996
Caterpillar,5151,2010.5,5061.60000000008
Caterpillar,5240.39999999992,2010.6,5151
Caterpillar,5329.80000000004,2010.7,5240.39999999992
Caterpillar,5419.19999999996,2010.8,5329.80000000004
Caterpillar,5508.60000000008,2010.9,5419.19999999996
Caterpillar,5598,2011,5508.60000000008
Caterpillar,5668.79999999994,2011.1,5598
Caterpillar,5739.60000000003,2011.2,5668.79999999994
Caterpillar,5810.39999999997,2011.3,5739.60000000003
Caterpillar,5881.20000000006,2011.4,5810.39999999997
Caterpillar,5952,2011.5,5881.20000000006
Caterpillar,6022.79999999994,2011.6,5952
Caterpillar,6093.60000000003,2011.7,6022.79999999994
Caterpillar,6164.39999999997,2011.8,6093.60000000003
Caterpillar,6235.20000000006,2011.9,6164.39999999997
Caterpillar,6306,2012,6235.20000000006
Caterpillar,6387.89999999993,2012.1,6306
Caterpillar,6469.80000000004,2012.2,6387.89999999993
Caterpillar,6551.69999999996,2012.3,6469.80000000004
Caterpillar,6633.60000000007,2012.4,6551.69999999996
Caterpillar,6715.5,2012.5,6633.60000000007
Caterpillar,6797.39999999993,2012.6,6715.5
Caterpillar,6879.30000000004,2012.7,6797.39999999993
Caterpillar,6961.19999999996,2012.8,6879.30000000004
Caterpillar,7043.10000000007,2012.9,6961.19999999996
Caterpillar,7125,2013,7043.10000000007
Caterpillar,7093.70000000003,2013.1,7125
Caterpillar,7062.39999999999,2013.2,7093.70000000003
Caterpillar,7031.10000000001,2013.3,7062.39999999999
Caterpillar,6999.79999999997,2013.4,7031.10000000001
Caterpillar,6968.5,2013.5,6999.79999999997
Caterpillar,6937.20000000003,2013.6,6968.5
Caterpillar,6905.89999999999,2013.7,6937.20000000003
Caterpillar,6874.60000000001,2013.8,6905.89999999999
Caterpillar,6843.29999999997,2013.9,6874.60000000001
Caterpillar,6812,2014,6843.29999999997
Caterpillar,6728.40000000008,2014.1,6812
Caterpillar,6644.79999999996,2014.2,6728.40000000008
Caterpillar,6561.20000000004,2014.3,6644.79999999996
Caterpillar,6477.59999999992,2014.4,6561.20000000004
Caterpillar,6394,2014.5,6477.59999999992
Caterpillar,6310.40000000008,2014.6,6394
Caterpillar,6226.79999999996,2014.7,6310.40000000008
Caterpillar,6143.20000000004,2014.8,6226.79999999996
Caterpillar,6059.59999999992,2014.9,6143.20000000004
Caterpillar,5976,2015,6059.59999999992
Caterpillar,5920.90000000005,2015.1,5976
Caterpillar,5865.79999999997,2015.2,5920.90000000005
Caterpillar,5810.70000000003,2015.3,5865.79999999997
Caterpillar,5755.59999999995,2015.4,5810.70000000003
Caterpillar,5700.5,2015.5,5755.59999999995
Caterpillar,5645.40000000005,2015.6,5700.5
Caterpillar,5590.29999999997,2015.7,5645.40000000005
Caterpillar,5535.20000000003,2015.8,5590.29999999997
Caterpillar,5480.09999999995,2015.9,5535.20000000003
Caterpillar,5425,2016,5480.09999999995
Caterpillar,5369.30000000005,2016.1,5425
Caterpillar,5313.59999999997,2016.2,5369.30000000005
Caterpillar,5257.90000000003,2016.3,5313.59999999997
Caterpillar,5202.19999999995,2016.4,5257.90000000003
Caterpillar,5146.5,2016.5,5202.19999999995
Caterpillar,5090.80000000005,2016.6,5146.5
Caterpillar,5035.09999999997,2016.7,5090.80000000005
Caterpillar,4979.40000000003,2016.8,5035.09999999997
Caterpillar,4923.69999999995,2016.9,4979.40000000003
Caterpillar,4868,2017,4923.69999999995
Caterpillar,4954.19999999992,2017.1,4868
Caterpillar,5040.40000000004,2017.2,4954.19999999992
Caterpillar,5126.59999999996,2017.3,5040.40000000004
Caterpillar,5212.80000000008,2017.4,5126.59999999996
Caterpillar,5299,2017.5,5212.80000000008
Caterpillar,5385.19999999992,2017.6,5299
Caterpillar,5471.40000000004,2017.7,5385.19999999992
Caterpillar,5557.59999999996,2017.8,5471.40000000004
Caterpillar,5643.80000000008,2017.9,5557.59999999996
Caterpillar,5730,2018,5643.80000000008
Chanel,4141,2000,4141
Chanel,4153.39999999999,2000.1,4141
Chanel,4165.80000000001,2000.2,4153.39999999999
Chanel,4178.19999999999,2000.3,4165.80000000001
Chanel,4190.60000000001,2000.4,4178.19999999999
Chanel,4203,2000.5,4190.60000000001
Chanel,4215.39999999999,2000.6,4203
Chanel,4227.80000000001,2000.7,4215.39999999999
Chanel,4240.19999999999,2000.8,4227.80000000001
Chanel,4252.60000000001,2000.9,4240.19999999999
Chanel,4265,2001,4252.60000000001
Chanel,4265.7,2001.1,4265
Chanel,4266.4,2001.2,4265.7
Chanel,4267.1,2001.3,4266.4
Chanel,4267.8,2001.4,4267.1
Chanel,4268.5,2001.5,4267.8
Chanel,4269.2,2001.6,4268.5
Chanel,4269.9,2001.7,4269.2
Chanel,4270.6,2001.8,4269.9
Chanel,4271.3,2001.9,4270.6
Chanel,4272,2002,4271.3
Chanel,4276.3,2002.1,4272
Chanel,4280.6,2002.2,4276.3
Chanel,4284.9,2002.3,4280.6
Chanel,4289.2,2002.4,4284.9
Chanel,4293.5,2002.5,4289.2
Chanel,4297.8,2002.6,4293.5
Chanel,4302.1,2002.7,4297.8
Chanel,4306.4,2002.8,4302.1
Chanel,4310.7,2002.9,4306.4
Chanel,4315,2003,4310.7
Chanel,4325.09999999999,2003.1,4315
Chanel,4335.2,2003.2,4325.09999999999
Chanel,4345.3,2003.3,4335.2
Chanel,4355.40000000001,2003.4,4345.3
Chanel,4365.5,2003.5,4355.40000000001
Chanel,4375.59999999999,2003.6,4365.5
Chanel,4385.7,2003.7,4375.59999999999
Chanel,4395.8,2003.8,4385.7
Chanel,4405.90000000001,2003.9,4395.8
Chanel,4416,2004,4405.90000000001
Chanel,4452.19999999997,2004.1,4416
Chanel,4488.40000000002,2004.2,4452.19999999997
Chanel,4524.59999999998,2004.3,4488.40000000002
Chanel,4560.80000000003,2004.4,4524.59999999998
Chanel,4597,2004.5,4560.80000000003
Chanel,4633.19999999997,2004.6,4597
Chanel,4669.40000000002,2004.7,4633.19999999997
Chanel,4705.59999999998,2004.8,4669.40000000002
Chanel,4741.80000000003,2004.9,4705.59999999998
Chanel,4778,2005,4741.80000000003
Chanel,4815.79999999997,2005.1,4778
Chanel,4853.60000000002,2005.2,4815.79999999997
Chanel,4891.39999999998,2005.3,4853.60000000002
Chanel,4929.20000000003,2005.4,4891.39999999998
Chanel,4967,2005.5,4929.20000000003
Chanel,5004.79999999997,2005.6,4967
Chanel,5042.60000000002,2005.7,5004.79999999997
Chanel,5080.39999999998,2005.8,5042.60000000002
Chanel,5118.20000000003,2005.9,5080.39999999998
Chanel,5156,2006,5118.20000000003
Chanel,5223.39999999994,2006.1,5156
Chanel,5290.80000000003,2006.2,5223.39999999994
Chanel,5358.19999999997,2006.3,5290.80000000003
Chanel,5425.60000000006,2006.4,5358.19999999997
Chanel,5493,2006.5,5425.60000000006
Chanel,5560.39999999994,2006.6,5493
Chanel,5627.80000000003,2006.7,5560.39999999994
Chanel,5695.19999999997,2006.8,5627.80000000003
Chanel,5762.60000000006,2006.9,5695.19999999997
Chanel,5830,2007,5762.60000000006
Chanel,5882.49999999995,2007.1,5830
Chanel,5935.00000000002,2007.2,5882.49999999995
Chanel,5987.49999999998,2007.3,5935.00000000002
Chanel,6040.00000000005,2007.4,5987.49999999998
Chanel,6092.5,2007.5,6040.00000000005
Chanel,6144.99999999995,2007.6,6092.5
Chanel,6197.50000000002,2007.7,6144.99999999995
Chanel,6249.99999999998,2007.8,6197.50000000002
Chanel,6302.50000000005,2007.9,6249.99999999998
Chanel,6355,2008,6302.50000000005
Chanel,6323.50000000003,2008.1,6355
Chanel,6291.99999999999,2008.2,6323.50000000003
Chanel,6260.50000000001,2008.3,6291.99999999999
Chanel,6228.99999999997,2008.4,6260.50000000001
Chanel,6197.5,2008.5,6228.99999999997
Chanel,6166.00000000003,2008.6,6197.5
Chanel,6134.49999999999,2008.7,6166.00000000003
Chanel,6103.00000000001,2008.8,6134.49999999999
Chanel,6071.49999999997,2008.9,6103.00000000001
Chanel,NA,2009,NA
Chanel,NA,2009.1,NA
Chanel,NA,2009.2,NA
Chanel,NA,2009.3,NA
Chanel,NA,2009.4,NA
Chanel,NA,2009.5,NA
Chanel,NA,2009.6,NA
Chanel,NA,2009.7,NA
Chanel,NA,2009.8,NA
Chanel,NA,2009.9,NA
Chanel,NA,2010,NA
Chanel,NA,2010.1,NA
Chanel,NA,2010.2,NA
Chanel,NA,2010.3,NA
Chanel,NA,2010.4,NA
Chanel,NA,2010.5,NA
Chanel,NA,2010.6,NA
Chanel,NA,2010.7,NA
Chanel,NA,2010.8,NA
Chanel,NA,2010.9,NA
Chanel,NA,2011,NA
Chanel,NA,2011.1,NA
Chanel,NA,2011.2,NA
Chanel,NA,2011.3,NA
Chanel,NA,2011.4,NA
Chanel,NA,2011.5,NA
Chanel,NA,2011.6,NA
Chanel,NA,2011.7,NA
Chanel,NA,2011.8,NA
Chanel,NA,2011.9,NA
Chanel,NA,2012,NA
Chanel,NA,2012.1,NA
Chanel,NA,2012.2,NA
Chanel,NA,2012.3,NA
Chanel,NA,2012.4,NA
Chanel,NA,2012.5,NA
Chanel,NA,2012.6,NA
Chanel,NA,2012.7,NA
Chanel,NA,2012.8,NA
Chanel,NA,2012.9,NA
Chanel,NA,2013,NA
Chanel,NA,2013.1,NA
Chanel,NA,2013.2,NA
Chanel,NA,2013.3,NA
Chanel,NA,2013.4,NA
Chanel,NA,2013.5,NA
Chanel,NA,2013.6,NA
Chanel,NA,2013.7,NA
Chanel,NA,2013.8,NA
Chanel,NA,2013.9,NA
Chanel,NA,2014,NA
Chanel,NA,2014.1,NA
Chanel,NA,2014.2,NA
Chanel,NA,2014.3,NA
Chanel,NA,2014.4,NA
Chanel,NA,2014.5,NA
Chanel,NA,2014.6,NA
Chanel,NA,2014.7,NA
Chanel,NA,2014.8,NA
Chanel,NA,2014.9,NA
Chanel,NA,2015,NA
Chanel,NA,2015.1,NA
Chanel,NA,2015.2,NA
Chanel,NA,2015.3,NA
Chanel,NA,2015.4,NA
Chanel,NA,2015.5,NA
Chanel,NA,2015.6,NA
Chanel,NA,2015.7,NA
Chanel,NA,2015.8,NA
Chanel,NA,2015.9,NA
Chanel,NA,2016,NA
Chanel,NA,2016.1,NA
Chanel,NA,2016.2,NA
Chanel,NA,2016.3,NA
Chanel,NA,2016.4,NA
Chanel,NA,2016.5,NA
Chanel,NA,2016.6,NA
Chanel,NA,2016.7,NA
Chanel,NA,2016.8,NA
Chanel,NA,2016.9,NA
Chanel,NA,2017,NA
Chanel,NA,2017.1,NA
Chanel,NA,2017.2,NA
Chanel,NA,2017.3,NA
Chanel,NA,2017.4,NA
Chanel,NA,2017.5,NA
Chanel,NA,2017.6,NA
Chanel,NA,2017.7,NA
Chanel,NA,2017.8,NA
Chanel,NA,2017.9,NA
Chanel,20005,2018,NA
Cisco,20067,2000,20067
Cisco,19781.2000000003,2000.1,20067
Cisco,19495.3999999999,2000.2,19781.2000000003
Cisco,19209.6000000001,2000.3,19495.3999999999
Cisco,18923.7999999997,2000.4,19209.6000000001
Cisco,18638,2000.5,18923.7999999997
Cisco,18352.2000000003,2000.6,18638
Cisco,18066.3999999999,2000.7,18352.2000000003
Cisco,17780.6000000001,2000.8,18066.3999999999
Cisco,17494.7999999997,2000.9,17780.6000000001
Cisco,17209,2001,17494.7999999997
Cisco,17110.3000000001,2001.1,17209
Cisco,17011.6,2001.2,17110.3000000001
Cisco,16912.9,2001.3,17011.6
Cisco,16814.1999999999,2001.4,16912.9
Cisco,16715.5,2001.5,16814.1999999999
Cisco,16616.8000000001,2001.6,16715.5
Cisco,16518.1,2001.7,16616.8000000001
Cisco,16419.4,2001.8,16518.1
Cisco,16320.6999999999,2001.9,16419.4
Cisco,16222,2002,16320.6999999999
Cisco,16178.7,2002.1,16222
Cisco,16135.4,2002.2,16178.7
Cisco,16092.1,2002.3,16135.4
Cisco,16048.8,2002.4,16092.1
Cisco,16005.5,2002.5,16048.8
Cisco,15962.2,2002.6,16005.5
Cisco,15918.9,2002.7,15962.2
Cisco,15875.6,2002.8,15918.9
Cisco,15832.3,2002.9,15875.6
Cisco,15789,2003,15832.3
Cisco,15804.9,2003.1,15789
Cisco,15820.8,2003.2,15804.9
Cisco,15836.7,2003.3,15820.8
Cisco,15852.6,2003.4,15836.7
Cisco,15868.5,2003.5,15852.6
Cisco,15884.4,2003.6,15868.5
Cisco,15900.3,2003.7,15884.4
Cisco,15916.2,2003.8,15900.3
Cisco,15932.1,2003.9,15916.2
Cisco,15948,2004,15932.1
Cisco,16012.3999999999,2004.1,15948
Cisco,16076.8,2004.2,16012.3999999999
Cisco,16141.2,2004.3,16076.8
Cisco,16205.6000000001,2004.4,16141.2
Cisco,16270,2004.5,16205.6000000001
Cisco,16334.3999999999,2004.6,16270
Cisco,16398.8,2004.7,16334.3999999999
Cisco,16463.2,2004.8,16398.8
Cisco,16527.6000000001,2004.9,16463.2
Cisco,16592,2005,16527.6000000001
Cisco,16685.9999999999,2005.1,16592
Cisco,16780,2005.2,16685.9999999999
Cisco,16874,2005.3,16780
Cisco,16968.0000000001,2005.4,16874
Cisco,17062,2005.5,16968.0000000001
Cisco,17155.9999999999,2005.6,17062
Cisco,17250,2005.7,17155.9999999999
Cisco,17344,2005.8,17250
Cisco,17438.0000000001,2005.9,17344
Cisco,17532,2006,17438.0000000001
Cisco,17688.6999999999,2006.1,17532
Cisco,17845.4000000001,2006.2,17688.6999999999
Cisco,18002.0999999999,2006.3,17845.4000000001
Cisco,18158.8000000001,2006.4,18002.0999999999
Cisco,18315.5,2006.5,18158.8000000001
Cisco,18472.1999999999,2006.6,18315.5
Cisco,18628.9000000001,2006.7,18472.1999999999
Cisco,18785.5999999999,2006.8,18628.9000000001
Cisco,18942.3000000001,2006.9,18785.5999999999
Cisco,19099,2007,18942.3000000001
Cisco,19319.6999999998,2007.1,19099
Cisco,19540.4000000001,2007.2,19319.6999999998
Cisco,19761.0999999999,2007.3,19540.4000000001
Cisco,19981.8000000002,2007.4,19761.0999999999
Cisco,20202.5,2007.5,19981.8000000002
Cisco,20423.1999999998,2007.6,20202.5
Cisco,20643.9000000001,2007.7,20423.1999999998
Cisco,20864.5999999999,2007.8,20643.9000000001
Cisco,21085.3000000002,2007.9,20864.5999999999
Cisco,21306,2008,21085.3000000002
Cisco,21378.3999999999,2008.1,21306
Cisco,21450.8,2008.2,21378.3999999999
Cisco,21523.2,2008.3,21450.8
Cisco,21595.6000000001,2008.4,21523.2
Cisco,21668,2008.5,21595.6000000001
Cisco,21740.3999999999,2008.6,21668
Cisco,21812.8,2008.7,21740.3999999999
Cisco,21885.2,2008.8,21812.8
Cisco,21957.6000000001,2008.9,21885.2
Cisco,22030,2009,21957.6000000001
Cisco,22148.8999999999,2009.1,22030
Cisco,22267.8000000001,2009.2,22148.8999999999
Cisco,22386.6999999999,2009.3,22267.8000000001
Cisco,22505.6000000001,2009.4,22386.6999999999
Cisco,22624.5,2009.5,22505.6000000001
Cisco,22743.3999999999,2009.6,22624.5
Cisco,22862.3000000001,2009.7,22743.3999999999
Cisco,22981.1999999999,2009.8,22862.3000000001
Cisco,23100.1000000001,2009.9,22981.1999999999
Cisco,23219,2010,23100.1000000001
Cisco,23427.9999999998,2010.1,23219
Cisco,23637.0000000001,2010.2,23427.9999999998
Cisco,23845.9999999999,2010.3,23637.0000000001
Cisco,24055.0000000002,2010.4,23845.9999999999
Cisco,24264,2010.5,24055.0000000002
Cisco,24472.9999999998,2010.6,24264
Cisco,24682.0000000001,2010.7,24472.9999999998
Cisco,24890.9999999999,2010.8,24682.0000000001
Cisco,25100.0000000002,2010.9,24890.9999999999
Cisco,25309,2011,25100.0000000002
Cisco,25497.7999999998,2011.1,25309
Cisco,25686.6000000001,2011.2,25497.7999999998
Cisco,25875.3999999999,2011.3,25686.6000000001
Cisco,26064.2000000002,2011.4,25875.3999999999
Cisco,26253,2011.5,26064.2000000002
Cisco,26441.7999999998,2011.6,26253
Cisco,26630.6000000001,2011.7,26441.7999999998
Cisco,26819.3999999999,2011.8,26630.6000000001
Cisco,27008.2000000002,2011.9,26819.3999999999
Cisco,27197,2012,27008.2000000002
Cisco,27382.5999999998,2012.1,27197
Cisco,27568.2000000001,2012.2,27382.5999999998
Cisco,27753.7999999999,2012.3,27568.2000000001
Cisco,27939.4000000002,2012.4,27753.7999999999
Cisco,28125,2012.5,27939.4000000002
Cisco,28310.5999999998,2012.6,28125
Cisco,28496.2000000001,2012.7,28310.5999999998
Cisco,28681.7999999999,2012.8,28496.2000000001
Cisco,28867.4000000002,2012.9,28681.7999999999
Cisco,29053,2013,28867.4000000002
Cisco,29241.2999999998,2013.1,29053
Cisco,29429.6000000001,2013.2,29241.2999999998
Cisco,29617.8999999999,2013.3,29429.6000000001
Cisco,29806.2000000002,2013.4,29617.8999999999
Cisco,29994.5,2013.5,29806.2000000002
Cisco,30182.7999999998,2013.6,29994.5
Cisco,30371.1000000001,2013.7,30182.7999999998
Cisco,30559.3999999999,2013.8,30371.1000000001
Cisco,30747.7000000002,2013.9,30559.3999999999
Cisco,30936,2014,30747.7000000002
Cisco,30827.8000000001,2014.1,30936
Cisco,30719.6,2014.2,30827.8000000001
Cisco,30611.4,2014.3,30719.6
Cisco,30503.1999999999,2014.4,30611.4
Cisco,30395,2014.5,30503.1999999999
Cisco,30286.8000000001,2014.6,30395
Cisco,30178.6,2014.7,30286.8000000001
Cisco,30070.4,2014.8,30178.6
Cisco,29962.1999999999,2014.9,30070.4
Cisco,29854,2015,29962.1999999999
Cisco,29963.3999999999,2015.1,29854
Cisco,30072.8000000001,2015.2,29963.3999999999
Cisco,30182.1999999999,2015.3,30072.8000000001
Cisco,30291.6000000001,2015.4,30182.1999999999
Cisco,30401,2015.5,30291.6000000001
Cisco,30510.3999999999,2015.6,30401
Cisco,30619.8000000001,2015.7,30510.3999999999
Cisco,30729.1999999999,2015.8,30619.8000000001
Cisco,30838.6000000001,2015.9,30729.1999999999
Cisco,30948,2016,30838.6000000001
Cisco,31046.1999999999,2016.1,30948
Cisco,31144.4,2016.2,31046.1999999999
Cisco,31242.6,2016.3,31144.4
Cisco,31340.8000000001,2016.4,31242.6
Cisco,31439,2016.5,31340.8000000001
Cisco,31537.1999999999,2016.6,31439
Cisco,31635.4,2016.7,31537.1999999999
Cisco,31733.6,2016.8,31635.4
Cisco,31831.8000000001,2016.9,31733.6
Cisco,31930,2017,31831.8000000001
Cisco,32194.4999999998,2017.1,31930
Cisco,32459.0000000001,2017.2,32194.4999999998
Cisco,32723.4999999999,2017.3,32459.0000000001
Cisco,32988.0000000002,2017.4,32723.4999999999
Cisco,33252.5,2017.5,32988.0000000002
Cisco,33516.9999999998,2017.6,33252.5
Cisco,33781.5000000001,2017.7,33516.9999999998
Cisco,34045.9999999999,2017.8,33781.5000000001
Cisco,34310.5000000002,2017.9,34045.9999999999
Cisco,34575,2018,34310.5000000002
Citi,18809,2000,18809
Citi,18828.6,2000.1,18809
Citi,18848.2,2000.2,18828.6
Citi,18867.8,2000.3,18848.2
Citi,18887.4,2000.4,18867.8
Citi,18907,2000.5,18887.4
Citi,18926.6,2000.6,18907
Citi,18946.2,2000.7,18926.6
Citi,18965.8,2000.8,18946.2
Citi,18985.4,2000.9,18965.8
Citi,19005,2001,18985.4
Citi,18911.1000000001,2001.1,19005
Citi,18817.2,2001.2,18911.1000000001
Citi,18723.3,2001.3,18817.2
Citi,18629.3999999999,2001.4,18723.3
Citi,18535.5,2001.5,18629.3999999999
Citi,18441.6000000001,2001.6,18535.5
Citi,18347.7,2001.7,18441.6000000001
Citi,18253.8,2001.8,18347.7
Citi,18159.8999999999,2001.9,18253.8
Citi,18066,2002,18159.8999999999
Citi,18116.5,2002.1,18066
Citi,18167,2002.2,18116.5
Citi,18217.5,2002.3,18167
Citi,18268,2002.4,18217.5
Citi,18318.5,2002.5,18268
Citi,18369,2002.6,18318.5
Citi,18419.5,2002.7,18369
Citi,18470,2002.8,18419.5
Citi,18520.5,2002.9,18470
Citi,18571,2003,18520.5
Citi,18710.9999999999,2003.1,18571
Citi,18851.0000000001,2003.2,18710.9999999999
Citi,18990.9999999999,2003.3,18851.0000000001
Citi,19131.0000000001,2003.4,18990.9999999999
Citi,19271,2003.5,19131.0000000001
Citi,19410.9999999999,2003.6,19271
Citi,19551.0000000001,2003.7,19410.9999999999
Citi,19690.9999999999,2003.8,19551.0000000001
Citi,19831.0000000001,2003.9,19690.9999999999
Citi,19971,2004,19831.0000000001
Citi,19970.6,2004.1,19971
Citi,19970.2,2004.2,19970.6
Citi,19969.8,2004.3,19970.2
Citi,19969.4,2004.4,19969.8
Citi,19969,2004.5,19969.4
Citi,19968.6,2004.6,19969
Citi,19968.2,2004.7,19968.6
Citi,19967.8,2004.8,19968.2
Citi,19967.4,2004.9,19967.8
Citi,19967,2005,19967.4
Citi,20116.0999999999,2005.1,19967
Citi,20265.2000000001,2005.2,20116.0999999999
Citi,20414.2999999999,2005.3,20265.2000000001
Citi,20563.4000000001,2005.4,20414.2999999999
Citi,20712.5,2005.5,20563.4000000001
Citi,20861.5999999999,2005.6,20712.5
Citi,21010.7000000001,2005.7,20861.5999999999
Citi,21159.7999999999,2005.8,21010.7000000001
Citi,21308.9000000001,2005.9,21159.7999999999
Citi,21458,2006,21308.9000000001
Citi,21656.3999999998,2006.1,21458
Citi,21854.8000000001,2006.2,21656.3999999998
Citi,22053.1999999999,2006.3,21854.8000000001
Citi,22251.6000000002,2006.4,22053.1999999999
Citi,22450,2006.5,22251.6000000002
Citi,22648.3999999998,2006.6,22450
Citi,22846.8000000001,2006.7,22648.3999999998
Citi,23045.1999999999,2006.8,22846.8000000001
Citi,23243.6000000002,2006.9,23045.1999999999
Citi,23442,2007,23243.6000000002
Citi,23115.2000000003,2007.1,23442
Citi,22788.3999999999,2007.2,23115.2000000003
Citi,22461.6000000001,2007.3,22788.3999999999
Citi,22134.7999999997,2007.4,22461.6000000001
Citi,21808,2007.5,22134.7999999997
Citi,21481.2000000003,2007.6,21808
Citi,21154.3999999999,2007.7,21481.2000000003
Citi,20827.6000000001,2007.8,21154.3999999999
Citi,20500.7999999997,2007.9,20827.6000000001
Citi,20174,2008,20500.7999999997
Citi,19182.0000000009,2008.1,20174
Citi,18189.9999999995,2008.2,19182.0000000009
Citi,17198.0000000005,2008.3,18189.9999999995
Citi,16205.9999999991,2008.4,17198.0000000005
Citi,15214,2008.5,16205.9999999991
Citi,14222.0000000009,2008.6,15214
Citi,13229.9999999995,2008.7,14222.0000000009
Citi,12238.0000000005,2008.8,13229.9999999995
Citi,11245.9999999991,2008.9,12238.0000000005
Citi,10254,2009,11245.9999999991
Citi,10117.3000000001,2009.1,10254
Citi,9980.59999999994,2009.2,10117.3000000001
Citi,9843.90000000006,2009.3,9980.59999999994
Citi,9707.19999999988,2009.4,9843.90000000006
Citi,9570.5,2009.5,9707.19999999988
Citi,9433.80000000012,2009.6,9570.5
Citi,9297.09999999994,2009.7,9433.80000000012
Citi,9160.40000000006,2009.8,9297.09999999994
Citi,9023.69999999988,2009.9,9160.40000000006
Citi,8887,2010,9023.69999999988
Citi,8860.30000000002,2010.1,8887
Citi,8833.59999999999,2010.2,8860.30000000002
Citi,8806.90000000001,2010.3,8833.59999999999
Citi,8780.19999999998,2010.4,8806.90000000001
Citi,8753.5,2010.5,8780.19999999998
Citi,8726.80000000002,2010.6,8753.5
Citi,8700.09999999999,2010.7,8726.80000000002
Citi,8673.40000000001,2010.8,8700.09999999999
Citi,8646.69999999998,2010.9,8673.40000000001
Citi,8620,2011,8646.69999999998
Citi,8515.00000000009,2011.1,8620
Citi,8409.99999999995,2011.2,8515.00000000009
Citi,8305.00000000005,2011.3,8409.99999999995
Citi,8199.99999999991,2011.4,8305.00000000005
Citi,8095,2011.5,8199.99999999991
Citi,7990.0000000001,2011.6,8095
Citi,7884.99999999995,2011.7,7990.0000000001
Citi,7780.00000000005,2011.8,7884.99999999995
Citi,7674.9999999999,2011.9,7780.00000000005
Citi,7570,2012,7674.9999999999
Citi,7610.29999999996,2012.1,7570
Citi,7650.60000000002,2012.2,7610.29999999996
Citi,7690.89999999998,2012.3,7650.60000000002
Citi,7731.20000000004,2012.4,7690.89999999998
Citi,7771.5,2012.5,7731.20000000004
Citi,7811.79999999996,2012.6,7771.5
Citi,7852.10000000002,2012.7,7811.79999999996
Citi,7892.39999999998,2012.8,7852.10000000002
Citi,7932.70000000004,2012.9,7892.39999999998
Citi,7973,2013,7932.70000000004
Citi,8049.39999999993,2013.1,7973
Citi,8125.80000000003,2013.2,8049.39999999993
Citi,8202.19999999996,2013.3,8125.80000000003
Citi,8278.60000000007,2013.4,8202.19999999996
Citi,8355,2013.5,8278.60000000007
Citi,8431.39999999993,2013.6,8355
Citi,8507.80000000004,2013.7,8431.39999999993
Citi,8584.19999999996,2013.8,8507.80000000004
Citi,8660.60000000007,2013.9,8584.19999999996
Citi,8737,2014,8660.60000000007
Citi,8841.6999999999,2014.1,8737
Citi,8946.40000000005,2014.2,8841.6999999999
Citi,9051.09999999995,2014.3,8946.40000000005
Citi,9155.8000000001,2014.4,9051.09999999995
Citi,9260.5,2014.5,9155.8000000001
Citi,9365.1999999999,2014.6,9260.5
Citi,9469.90000000005,2014.7,9365.1999999999
Citi,9574.59999999995,2014.8,9469.90000000005
Citi,9679.3000000001,2014.9,9574.59999999995
Citi,9784,2015,9679.3000000001
Citi,9833.19999999996,2015.1,9784
Citi,9882.40000000002,2015.2,9833.19999999996
Citi,9931.59999999998,2015.3,9882.40000000002
Citi,9980.80000000004,2015.4,9931.59999999998
Citi,10030,2015.5,9980.80000000004
Citi,10079.2,2015.6,10030
Citi,10128.4,2015.7,10079.2
Citi,10177.6,2015.8,10128.4
Citi,10226.8,2015.9,10177.6
Citi,10276,2016,10226.8
Citi,10308.3,2016.1,10276
Citi,10340.6,2016.2,10308.3
Citi,10372.9,2016.3,10340.6
Citi,10405.2,2016.4,10372.9
Citi,10437.5,2016.5,10405.2
Citi,10469.8,2016.6,10437.5
Citi,10502.1,2016.7,10469.8
Citi,10534.4,2016.8,10502.1
Citi,10566.7,2016.9,10534.4
Citi,10599,2017,10566.7
Citi,10696.7999999999,2017.1,10599
Citi,10794.6,2017.2,10696.7999999999
Citi,10892.4,2017.3,10794.6
Citi,10990.2000000001,2017.4,10892.4
Citi,11088,2017.5,10990.2000000001
Citi,11185.7999999999,2017.6,11088
Citi,11283.6,2017.7,11185.7999999999
Citi,11381.4,2017.8,11283.6
Citi,11479.2000000001,2017.9,11381.4
Citi,11577,2018,11479.2000000001
Coca-Cola,72537,2000,72537
Coca-Cola,72177.8000000003,2000.1,72537
Coca-Cola,71818.5999999998,2000.2,72177.8000000003
Coca-Cola,71459.4000000002,2000.3,71818.5999999998
Coca-Cola,71100.1999999997,2000.4,71459.4000000002
Coca-Cola,70741,2000.5,71100.1999999997
Coca-Cola,70381.8000000003,2000.6,70741
Coca-Cola,70022.5999999998,2000.7,70381.8000000003
Coca-Cola,69663.4000000002,2000.8,70022.5999999998
Coca-Cola,69304.1999999997,2000.9,69663.4000000002
Coca-Cola,68945,2001,69304.1999999997
Coca-Cola,69014.1999999999,2001.1,68945
Coca-Cola,69083.4,2001.2,69014.1999999999
Coca-Cola,69152.6,2001.3,69083.4
Coca-Cola,69221.8000000001,2001.4,69152.6
Coca-Cola,69291,2001.5,69221.8000000001
Coca-Cola,69360.1999999999,2001.6,69291
Coca-Cola,69429.4,2001.7,69360.1999999999
Coca-Cola,69498.6,2001.8,69429.4
Coca-Cola,69567.8000000001,2001.9,69498.6
Coca-Cola,69637,2002,69567.8000000001
Coca-Cola,69718.5999999999,2002.1,69637
Coca-Cola,69800.2,2002.2,69718.5999999999
Coca-Cola,69881.8,2002.3,69800.2
Coca-Cola,69963.4000000001,2002.4,69881.8
Coca-Cola,70045,2002.5,69963.4000000001
Coca-Cola,70126.5999999999,2002.6,70045
Coca-Cola,70208.2,2002.7,70126.5999999999
Coca-Cola,70289.8,2002.8,70208.2
Coca-Cola,70371.4000000001,2002.9,70289.8
Coca-Cola,70453,2003,70371.4000000001
Coca-Cola,70147.1000000003,2003.1,70453
Coca-Cola,69841.1999999999,2003.2,70147.1000000003
Coca-Cola,69535.3000000001,2003.3,69841.1999999999
Coca-Cola,69229.3999999997,2003.4,69535.3000000001
Coca-Cola,68923.5,2003.5,69229.3999999997
Coca-Cola,68617.6000000003,2003.6,68923.5
Coca-Cola,68311.6999999999,2003.7,68617.6000000003
Coca-Cola,68005.8000000001,2003.8,68311.6999999999
Coca-Cola,67699.8999999997,2003.9,68005.8000000001
Coca-Cola,67394,2004,67699.8999999997
Coca-Cola,67407.1,2004.1,67394
Coca-Cola,67420.2,2004.2,67407.1
Coca-Cola,67433.3,2004.3,67420.2
Coca-Cola,67446.4,2004.4,67433.3
Coca-Cola,67459.5,2004.5,67446.4
Coca-Cola,67472.6,2004.6,67459.5
Coca-Cola,67485.7,2004.7,67472.6
Coca-Cola,67498.8,2004.8,67485.7
Coca-Cola,67511.9,2004.9,67498.8
Coca-Cola,67525,2005,67511.9
Coca-Cola,67472.5,2005.1,67525
Coca-Cola,67420,2005.2,67472.5
Coca-Cola,67367.5,2005.3,67420
Coca-Cola,67315,2005.4,67367.5
Coca-Cola,67262.5,2005.5,67315
Coca-Cola,67210,2005.6,67262.5
Coca-Cola,67157.5,2005.7,67210
Coca-Cola,67105,2005.8,67157.5
Coca-Cola,67052.5,2005.9,67105
Coca-Cola,67000,2006,67052.5
Coca-Cola,66832.4000000002,2006.1,67000
Coca-Cola,66664.7999999999,2006.2,66832.4000000002
Coca-Cola,66497.2000000001,2006.3,66664.7999999999
Coca-Cola,66329.5999999998,2006.4,66497.2000000001
Coca-Cola,66162,2006.5,66329.5999999998
Coca-Cola,65994.4000000002,2006.6,66162
Coca-Cola,65826.7999999999,2006.7,65994.4000000002
Coca-Cola,65659.2000000001,2006.8,65826.7999999999
Coca-Cola,65491.5999999998,2006.9,65659.2000000001
Coca-Cola,65324,2007,65491.5999999998
Coca-Cola,65458.2999999999,2007.1,65324
Coca-Cola,65592.6000000001,2007.2,65458.2999999999
Coca-Cola,65726.8999999999,2007.3,65592.6000000001
Coca-Cola,65861.2000000001,2007.4,65726.8999999999
Coca-Cola,65995.5,2007.5,65861.2000000001
Coca-Cola,66129.7999999999,2007.6,65995.5
Coca-Cola,66264.1000000001,2007.7,66129.7999999999
Coca-Cola,66398.3999999999,2007.8,66264.1000000001
Coca-Cola,66532.7000000001,2007.9,66398.3999999999
Coca-Cola,66667,2008,66532.7000000001
Coca-Cola,66873.6999999998,2008.1,66667
Coca-Cola,67080.4000000001,2008.2,66873.6999999998
Coca-Cola,67287.0999999999,2008.3,67080.4000000001
Coca-Cola,67493.8000000002,2008.4,67287.0999999999
Coca-Cola,67700.5,2008.5,67493.8000000002
Coca-Cola,67907.1999999998,2008.6,67700.5
Coca-Cola,68113.9000000001,2008.7,67907.1999999998
Coca-Cola,68320.5999999999,2008.8,68113.9000000001
Coca-Cola,68527.3000000002,2008.9,68320.5999999999
Coca-Cola,68734,2009,68527.3000000002
Coca-Cola,68905.7999999998,2009.1,68734
Coca-Cola,69077.6000000001,2009.2,68905.7999999998
Coca-Cola,69249.3999999999,2009.3,69077.6000000001
Coca-Cola,69421.2000000002,2009.4,69249.3999999999
Coca-Cola,69593,2009.5,69421.2000000002
Coca-Cola,69764.7999999998,2009.6,69593
Coca-Cola,69936.6000000001,2009.7,69764.7999999998
Coca-Cola,70108.3999999999,2009.8,69936.6000000001
Coca-Cola,70280.2000000002,2009.9,70108.3999999999
Coca-Cola,70452,2010,70280.2000000002
Coca-Cola,70592.8999999999,2010.1,70452
Coca-Cola,70733.8000000001,2010.2,70592.8999999999
Coca-Cola,70874.6999999999,2010.3,70733.8000000001
Coca-Cola,71015.6000000001,2010.4,70874.6999999999
Coca-Cola,71156.5,2010.5,71015.6000000001
Coca-Cola,71297.3999999999,2010.6,71156.5
Coca-Cola,71438.3000000001,2010.7,71297.3999999999
Coca-Cola,71579.1999999999,2010.8,71438.3000000001
Coca-Cola,71720.1000000001,2010.9,71579.1999999999
Coca-Cola,71861,2011,71720.1000000001
Coca-Cola,72458.7999999994,2011.1,71861
Coca-Cola,73056.6000000003,2011.2,72458.7999999994
Coca-Cola,73654.3999999997,2011.3,73056.6000000003
Coca-Cola,74252.2000000006,2011.4,73654.3999999997
Coca-Cola,74850,2011.5,74252.2000000006
Coca-Cola,75447.7999999994,2011.6,74850
Coca-Cola,76045.6000000003,2011.7,75447.7999999994
Coca-Cola,76643.3999999997,2011.8,76045.6000000003
Coca-Cola,77241.2000000006,2011.9,76643.3999999997
Coca-Cola,77839,2012,77241.2000000006
Coca-Cola,77976.3999999999,2012.1,77839
Coca-Cola,78113.8000000001,2012.2,77976.3999999999
Coca-Cola,78251.1999999999,2012.3,78113.8000000001
Coca-Cola,78388.6000000001,2012.4,78251.1999999999
Coca-Cola,78526,2012.5,78388.6000000001
Coca-Cola,78663.3999999999,2012.6,78526
Coca-Cola,78800.8000000001,2012.7,78663.3999999999
Coca-Cola,78938.1999999999,2012.8,78800.8000000001
Coca-Cola,79075.6000000001,2012.9,78938.1999999999
Coca-Cola,79213,2013,79075.6000000001
Coca-Cola,79447.9999999998,2013.1,79213
Coca-Cola,79683.0000000001,2013.2,79447.9999999998
Coca-Cola,79917.9999999999,2013.3,79683.0000000001
Coca-Cola,80153.0000000002,2013.4,79917.9999999999
Coca-Cola,80388,2013.5,80153.0000000002
Coca-Cola,80622.9999999998,2013.6,80388
Coca-Cola,80858.0000000001,2013.7,80622.9999999998
Coca-Cola,81092.9999999999,2013.8,80858.0000000001
Coca-Cola,81328.0000000002,2013.9,81092.9999999999
Coca-Cola,81563,2014,81328.0000000002
Coca-Cola,81249.0000000003,2014.1,81563
Coca-Cola,80934.9999999999,2014.2,81249.0000000003
Coca-Cola,80621.0000000001,2014.3,80934.9999999999
Coca-Cola,80306.9999999997,2014.4,80621.0000000001
Coca-Cola,79993,2014.5,80306.9999999997
Coca-Cola,79679.0000000003,2014.6,79993
Coca-Cola,79364.9999999999,2014.7,79679.0000000003
Coca-Cola,79051.0000000001,2014.8,79364.9999999999
Coca-Cola,78736.9999999997,2014.9,79051.0000000001
Coca-Cola,78423,2015,78736.9999999997
Coca-Cola,77890.9000000005,2015.1,78423
Coca-Cola,77358.7999999998,2015.2,77890.9000000005
Coca-Cola,76826.7000000002,2015.3,77358.7999999998
Coca-Cola,76294.5999999995,2015.4,76826.7000000002
Coca-Cola,75762.5,2015.5,76294.5999999995
Coca-Cola,75230.4000000005,2015.6,75762.5
Coca-Cola,74698.2999999998,2015.7,75230.4000000005
Coca-Cola,74166.2000000002,2015.8,74698.2999999998
Coca-Cola,73634.0999999995,2015.9,74166.2000000002
Coca-Cola,73102,2016,73634.0999999995
Coca-Cola,72765.1000000003,2016.1,73102
Coca-Cola,72428.1999999999,2016.2,72765.1000000003
Coca-Cola,72091.3000000001,2016.3,72428.1999999999
Coca-Cola,71754.3999999997,2016.4,72091.3000000001
Coca-Cola,71417.5,2016.5,71754.3999999997
Coca-Cola,71080.6000000003,2016.6,71417.5
Coca-Cola,70743.6999999999,2016.7,71080.6000000003
Coca-Cola,70406.8000000001,2016.8,70743.6999999999
Coca-Cola,70069.8999999997,2016.9,70406.8000000001
Coca-Cola,69733,2017,70069.8999999997
Coca-Cola,69393.8000000003,2017.1,69733
Coca-Cola,69054.5999999998,2017.2,69393.8000000003
Coca-Cola,68715.4000000002,2017.3,69054.5999999998
Coca-Cola,68376.1999999997,2017.4,68715.4000000002
Coca-Cola,68037,2017.5,68376.1999999997
Coca-Cola,67697.8000000003,2017.6,68037
Coca-Cola,67358.5999999998,2017.7,67697.8000000003
Coca-Cola,67019.4000000002,2017.8,67358.5999999998
Coca-Cola,66680.1999999997,2017.9,67019.4000000002
Coca-Cola,66341,2018,66680.1999999997
Colgate,4417,2000,4417
Colgate,4432.49999999999,2000.1,4417
Colgate,4448.00000000001,2000.2,4432.49999999999
Colgate,4463.49999999999,2000.3,4448.00000000001
Colgate,4479.00000000001,2000.4,4463.49999999999
Colgate,4494.5,2000.5,4479.00000000001
Colgate,4509.99999999999,2000.6,4494.5
Colgate,4525.50000000001,2000.7,4509.99999999999
Colgate,4540.99999999999,2000.8,4525.50000000001
Colgate,4556.50000000001,2000.9,4540.99999999999
Colgate,4572,2001,4556.50000000001
Colgate,4575,2001.1,4572
Colgate,4578,2001.2,4575
Colgate,4581,2001.3,4578
Colgate,4584,2001.4,4581
Colgate,4587,2001.5,4584
Colgate,4590,2001.6,4587
Colgate,4593,2001.7,4590
Colgate,4596,2001.8,4593
Colgate,4599,2001.9,4596
Colgate,4602,2002,4599
Colgate,4610.39999999999,2002.1,4602
Colgate,4618.8,2002.2,4610.39999999999
Colgate,4627.2,2002.3,4618.8
Colgate,4635.60000000001,2002.4,4627.2
Colgate,4644,2002.5,4635.60000000001
Colgate,4652.39999999999,2002.6,4644
Colgate,4660.8,2002.7,4652.39999999999
Colgate,4669.2,2002.8,4660.8
Colgate,4677.60000000001,2002.9,4669.2
Colgate,4686,2003,4677.60000000001
Colgate,4710.29999999998,2003.1,4686
Colgate,4734.60000000001,2003.2,4710.29999999998
Colgate,4758.89999999999,2003.3,4734.60000000001
Colgate,4783.20000000002,2003.4,4758.89999999999
Colgate,4807.5,2003.5,4783.20000000002
Colgate,4831.79999999998,2003.6,4807.5
Colgate,4856.10000000001,2003.7,4831.79999999998
Colgate,4880.39999999999,2003.8,4856.10000000001
Colgate,4904.70000000002,2003.9,4880.39999999999
Colgate,4929,2004,4904.70000000002
Colgate,4954.69999999998,2004.1,4929
Colgate,4980.40000000001,2004.2,4954.69999999998
Colgate,5006.09999999999,2004.3,4980.40000000001
Colgate,5031.80000000002,2004.4,5006.09999999999
Colgate,5057.5,2004.5,5031.80000000002
Colgate,5083.19999999998,2004.6,5057.5
Colgate,5108.90000000001,2004.7,5083.19999999998
Colgate,5134.59999999999,2004.8,5108.90000000001
Colgate,5160.30000000002,2004.9,5134.59999999999
Colgate,5186,2005,5160.30000000002
Colgate,5230.69999999996,2005.1,5186
Colgate,5275.40000000002,2005.2,5230.69999999996
Colgate,5320.09999999998,2005.3,5275.40000000002
Colgate,5364.80000000004,2005.4,5320.09999999998
Colgate,5409.5,2005.5,5364.80000000004
Colgate,5454.19999999996,2005.6,5409.5
Colgate,5498.90000000002,2005.7,5454.19999999996
Colgate,5543.59999999998,2005.8,5498.90000000002
Colgate,5588.30000000004,2005.9,5543.59999999998
Colgate,5633,2006,5588.30000000004
Colgate,5672.19999999996,2006.1,5633
Colgate,5711.40000000002,2006.2,5672.19999999996
Colgate,5750.59999999998,2006.3,5711.40000000002
Colgate,5789.80000000004,2006.4,5750.59999999998
Colgate,5829,2006.5,5789.80000000004
Colgate,5868.19999999996,2006.6,5829
Colgate,5907.40000000002,2006.7,5868.19999999996
Colgate,5946.59999999998,2006.8,5907.40000000002
Colgate,5985.80000000004,2006.9,5946.59999999998
Colgate,6025,2007,5985.80000000004
Colgate,6066.19999999996,2007.1,6025
Colgate,6107.40000000002,2007.2,6066.19999999996
Colgate,6148.59999999998,2007.3,6107.40000000002
Colgate,6189.80000000004,2007.4,6148.59999999998
Colgate,6231,2007.5,6189.80000000004
Colgate,6272.19999999996,2007.6,6231
Colgate,6313.40000000002,2007.7,6272.19999999996
Colgate,6354.59999999998,2007.8,6313.40000000002
Colgate,6395.80000000004,2007.9,6354.59999999998
Colgate,6437,2008,6395.80000000004
Colgate,6448.29999999999,2008.1,6437
Colgate,6459.6,2008.2,6448.29999999999
Colgate,6470.9,2008.3,6459.6
Colgate,6482.20000000001,2008.4,6470.9
Colgate,6493.5,2008.5,6482.20000000001
Colgate,6504.79999999999,2008.6,6493.5
Colgate,6516.1,2008.7,6504.79999999999
Colgate,6527.4,2008.8,6516.1
Colgate,6538.70000000001,2008.9,6527.4
Colgate,6550,2009,6538.70000000001
Colgate,6586.89999999997,2009.1,6550
Colgate,6623.80000000002,2009.2,6586.89999999997
Colgate,6660.69999999998,2009.3,6623.80000000002
Colgate,6697.60000000003,2009.4,6660.69999999998
Colgate,6734.5,2009.5,6697.60000000003
Colgate,6771.39999999997,2009.6,6734.5
Colgate,6808.30000000002,2009.7,6771.39999999997
Colgate,6845.19999999998,2009.8,6808.30000000002
Colgate,6882.10000000003,2009.9,6845.19999999998
Colgate,6919,2010,6882.10000000003
Colgate,6939.79999999998,2010.1,6919
Colgate,6960.60000000001,2010.2,6939.79999999998
Colgate,6981.39999999999,2010.3,6960.60000000001
Colgate,7002.20000000002,2010.4,6981.39999999999
Colgate,7023,2010.5,7002.20000000002
Colgate,7043.79999999998,2010.6,7023
Colgate,7064.60000000001,2010.7,7043.79999999998
Colgate,7085.39999999999,2010.8,7064.60000000001
Colgate,7106.20000000002,2010.9,7085.39999999999
Colgate,7127,2011,7106.20000000002
Colgate,7178.59999999995,2011.1,7127
Colgate,7230.20000000002,2011.2,7178.59999999995
Colgate,7281.79999999998,2011.3,7230.20000000002
Colgate,7333.40000000005,2011.4,7281.79999999998
Colgate,7385,2011.5,7333.40000000005
Colgate,7436.59999999995,2011.6,7385
Colgate,7488.20000000002,2011.7,7436.59999999995
Colgate,7539.79999999998,2011.8,7488.20000000002
Colgate,7591.40000000005,2011.9,7539.79999999998
Colgate,7643,2012,7591.40000000005
Colgate,7661.99999999998,2012.1,7643
Colgate,7681.00000000001,2012.2,7661.99999999998
Colgate,7699.99999999999,2012.3,7681.00000000001
Colgate,7719.00000000002,2012.4,7699.99999999999
Colgate,7738,2012.5,7719.00000000002
Colgate,7756.99999999998,2012.6,7738
Colgate,7776.00000000001,2012.7,7756.99999999998
Colgate,7794.99999999999,2012.8,7776.00000000001
Colgate,7814.00000000002,2012.9,7794.99999999999
Colgate,7833,2013,7814.00000000002
Colgate,7871.19999999997,2013.1,7833
Colgate,7909.40000000002,2013.2,7871.19999999997
Colgate,7947.59999999998,2013.3,7909.40000000002
Colgate,7985.80000000003,2013.4,7947.59999999998
Colgate,8024,2013.5,7985.80000000003
Colgate,8062.19999999997,2013.6,8024
Colgate,8100.40000000002,2013.7,8062.19999999997
Colgate,8138.59999999998,2013.8,8100.40000000002
Colgate,8176.80000000003,2013.9,8138.59999999998
Colgate,8215,2014,8176.80000000003
Colgate,8239.89999999998,2014.1,8215
Colgate,8264.80000000001,2014.2,8239.89999999998
Colgate,8289.69999999999,2014.3,8264.80000000001
Colgate,8314.60000000002,2014.4,8289.69999999999
Colgate,8339.5,2014.5,8314.60000000002
Colgate,8364.39999999998,2014.6,8339.5
Colgate,8389.30000000001,2014.7,8364.39999999998
Colgate,8414.19999999999,2014.8,8389.30000000001
Colgate,8439.10000000002,2014.9,8414.19999999999
Colgate,8464,2015,8439.10000000002
Colgate,8458.90000000001,2015.1,8464
Colgate,8453.8,2015.2,8458.90000000001
Colgate,8448.7,2015.3,8453.8
Colgate,8443.59999999999,2015.4,8448.7
Colgate,8438.5,2015.5,8443.59999999999
Colgate,8433.40000000001,2015.6,8438.5
Colgate,8428.3,2015.7,8433.40000000001
Colgate,8423.2,2015.8,8428.3
Colgate,8418.09999999999,2015.9,8423.2
Colgate,8413,2016,8418.09999999999
Colgate,8404.20000000001,2016.1,8413
Colgate,8395.4,2016.2,8404.20000000001
Colgate,8386.6,2016.3,8395.4
Colgate,8377.79999999999,2016.4,8386.6
Colgate,8369,2016.5,8377.79999999999
Colgate,8360.20000000001,2016.6,8369
Colgate,8351.4,2016.7,8360.20000000001
Colgate,8342.6,2016.8,8351.4
Colgate,8333.79999999999,2016.9,8342.6
Colgate,8325,2017,8333.79999999999
Colgate,8358.39999999997,2017.1,8325
Colgate,8391.80000000002,2017.2,8358.39999999997
Colgate,8425.19999999998,2017.3,8391.80000000002
Colgate,8458.60000000003,2017.4,8425.19999999998
Colgate,8492,2017.5,8458.60000000003
Colgate,8525.39999999997,2017.6,8492
Colgate,8558.80000000002,2017.7,8525.39999999997
Colgate,8592.19999999998,2017.8,8558.80000000002
Colgate,8625.60000000003,2017.9,8592.19999999998
Colgate,8659,2018,8625.60000000003
Corona,NA,2000,NA
Corona,NA,2000.1,NA
Corona,NA,2000.2,NA
Corona,NA,2000.3,NA
Corona,NA,2000.4,NA
Corona,NA,2000.5,NA
Corona,NA,2000.6,NA
Corona,NA,2000.7,NA
Corona,NA,2000.8,NA
Corona,NA,2000.9,NA
Corona,NA,2001,NA
Corona,NA,2001.1,NA
Corona,NA,2001.2,NA
Corona,NA,2001.3,NA
Corona,NA,2001.4,NA
Corona,NA,2001.5,NA
Corona,NA,2001.6,NA
Corona,NA,2001.7,NA
Corona,NA,2001.8,NA
Corona,NA,2001.9,NA
Corona,NA,2002,NA
Corona,NA,2002.1,NA
Corona,NA,2002.2,NA
Corona,NA,2002.3,NA
Corona,NA,2002.4,NA
Corona,NA,2002.5,NA
Corona,NA,2002.6,NA
Corona,NA,2002.7,NA
Corona,NA,2002.8,NA
Corona,NA,2002.9,NA
Corona,NA,2003,NA
Corona,NA,2003.1,NA
Corona,NA,2003.2,NA
Corona,NA,2003.3,NA
Corona,NA,2003.4,NA
Corona,NA,2003.5,NA
Corona,NA,2003.6,NA
Corona,NA,2003.7,NA
Corona,NA,2003.8,NA
Corona,NA,2003.9,NA
Corona,NA,2004,NA
Corona,NA,2004.1,NA
Corona,NA,2004.2,NA
Corona,NA,2004.3,NA
Corona,NA,2004.4,NA
Corona,NA,2004.5,NA
Corona,NA,2004.6,NA
Corona,NA,2004.7,NA
Corona,NA,2004.8,NA
Corona,NA,2004.9,NA
Corona,NA,2005,NA
Corona,NA,2005.1,NA
Corona,NA,2005.2,NA
Corona,NA,2005.3,NA
Corona,NA,2005.4,NA
Corona,NA,2005.5,NA
Corona,NA,2005.6,NA
Corona,NA,2005.7,NA
Corona,NA,2005.8,NA
Corona,NA,2005.9,NA
Corona,NA,2006,NA
Corona,NA,2006.1,NA
Corona,NA,2006.2,NA
Corona,NA,2006.3,NA
Corona,NA,2006.4,NA
Corona,NA,2006.5,NA
Corona,NA,2006.6,NA
Corona,NA,2006.7,NA
Corona,NA,2006.8,NA
Corona,NA,2006.9,NA
Corona,NA,2007,NA
Corona,NA,2007.1,NA
Corona,NA,2007.2,NA
Corona,NA,2007.3,NA
Corona,NA,2007.4,NA
Corona,NA,2007.5,NA
Corona,NA,2007.6,NA
Corona,NA,2007.7,NA
Corona,NA,2007.8,NA
Corona,NA,2007.9,NA
Corona,NA,2008,NA
Corona,NA,2008.1,NA
Corona,NA,2008.2,NA
Corona,NA,2008.3,NA
Corona,NA,2008.4,NA
Corona,NA,2008.5,NA
Corona,NA,2008.6,NA
Corona,NA,2008.7,NA
Corona,NA,2008.8,NA
Corona,NA,2008.9,NA
Corona,NA,2009,NA
Corona,NA,2009.1,NA
Corona,NA,2009.2,NA
Corona,NA,2009.3,NA
Corona,NA,2009.4,NA
Corona,NA,2009.5,NA
Corona,NA,2009.6,NA
Corona,NA,2009.7,NA
Corona,NA,2009.8,NA
Corona,NA,2009.9,NA
Corona,3847,2010,3847
Corona,3854.69999999999,2010.1,3847
Corona,3862.4,2010.2,3854.69999999999
Corona,3870.1,2010.3,3862.4
Corona,3877.80000000001,2010.4,3870.1
Corona,3885.5,2010.5,3877.80000000001
Corona,3893.19999999999,2010.6,3885.5
Corona,3900.9,2010.7,3893.19999999999
Corona,3908.6,2010.8,3900.9
Corona,3916.30000000001,2010.9,3908.6
Corona,3924,2011,3916.30000000001
Corona,3937.69999999999,2011.1,3924
Corona,3951.40000000001,2011.2,3937.69999999999
Corona,3965.09999999999,2011.3,3951.40000000001
Corona,3978.80000000001,2011.4,3965.09999999999
Corona,3992.5,2011.5,3978.80000000001
Corona,4006.19999999999,2011.6,3992.5
Corona,4019.90000000001,2011.7,4006.19999999999
Corona,4033.59999999999,2011.8,4019.90000000001
Corona,4047.30000000001,2011.9,4033.59999999999
Corona,4061,2012,4047.30000000001
Corona,4082.49999999998,2012.1,4061
Corona,4104.00000000001,2012.2,4082.49999999998
Corona,4125.49999999999,2012.3,4104.00000000001
Corona,4147.00000000002,2012.4,4125.49999999999
Corona,4168.5,2012.5,4147.00000000002
Corona,4189.99999999998,2012.6,4168.5
Corona,4211.50000000001,2012.7,4189.99999999998
Corona,4232.99999999999,2012.8,4211.50000000001
Corona,4254.50000000002,2012.9,4232.99999999999
Corona,4276,2013,4254.50000000002
Corona,4287.09999999999,2013.1,4276
Corona,4298.20000000001,2013.2,4287.09999999999
Corona,4309.29999999999,2013.3,4298.20000000001
Corona,4320.40000000001,2013.4,4309.29999999999
Corona,4331.5,2013.5,4320.40000000001
Corona,4342.59999999999,2013.6,4331.5
Corona,4353.70000000001,2013.7,4342.59999999999
Corona,4364.79999999999,2013.8,4353.70000000001
Corona,4375.90000000001,2013.9,4364.79999999999
Corona,4387,2014,4375.90000000001
Corona,4393.89999999999,2014.1,4387
Corona,4400.8,2014.2,4393.89999999999
Corona,4407.7,2014.3,4400.8
Corona,4414.60000000001,2014.4,4407.7
Corona,4421.5,2014.5,4414.60000000001
Corona,4428.39999999999,2014.6,4421.5
Corona,4435.3,2014.7,4428.39999999999
Corona,4442.2,2014.8,4435.3
Corona,4449.10000000001,2014.9,4442.2
Corona,4456,2015,4449.10000000001
Corona,4461.3,2015.1,4456
Corona,4466.6,2015.2,4461.3
Corona,4471.9,2015.3,4466.6
Corona,4477.2,2015.4,4471.9
Corona,4482.5,2015.5,4477.2
Corona,4487.8,2015.6,4482.5
Corona,4493.1,2015.7,4487.8
Corona,4498.4,2015.8,4493.1
Corona,4503.7,2015.9,4498.4
Corona,4509,2016,4503.7
Corona,4535.69999999998,2016.1,4509
Corona,4562.40000000001,2016.2,4535.69999999998
Corona,4589.09999999999,2016.3,4562.40000000001
Corona,4615.80000000002,2016.4,4589.09999999999
Corona,4642.5,2016.5,4615.80000000002
Corona,4669.19999999998,2016.6,4642.5
Corona,4695.90000000001,2016.7,4669.19999999998
Corona,4722.59999999999,2016.8,4695.90000000001
Corona,4749.30000000002,2016.9,4722.59999999999
Corona,4776,2017,4749.30000000002
Corona,4850.09999999993,2017.1,4776
Corona,4924.20000000003,2017.2,4850.09999999993
Corona,4998.29999999997,2017.3,4924.20000000003
Corona,5072.40000000007,2017.4,4998.29999999997
Corona,5146.5,2017.5,5072.40000000007
Corona,5220.59999999993,2017.6,5146.5
Corona,5294.70000000003,2017.7,5220.59999999993
Corona,5368.79999999997,2017.8,5294.70000000003
Corona,5442.90000000007,2017.9,5368.79999999997
Corona,5517,2018,5442.90000000007
Danone,NA,2000,NA
Danone,NA,2000.1,NA
Danone,NA,2000.2,NA
Danone,NA,2000.3,NA
Danone,NA,2000.4,NA
Danone,NA,2000.5,NA
Danone,NA,2000.6,NA
Danone,NA,2000.7,NA
Danone,NA,2000.8,NA
Danone,NA,2000.9,NA
Danone,NA,2001,NA
Danone,NA,2001.1,NA
Danone,NA,2001.2,NA
Danone,NA,2001.3,NA
Danone,NA,2001.4,NA
Danone,NA,2001.5,NA
Danone,NA,2001.6,NA
Danone,NA,2001.7,NA
Danone,NA,2001.8,NA
Danone,NA,2001.9,NA
Danone,4054,2002,4054
Danone,4072.29999999998,2002.1,4054
Danone,4090.60000000001,2002.2,4072.29999999998
Danone,4108.89999999999,2002.3,4090.60000000001
Danone,4127.20000000002,2002.4,4108.89999999999
Danone,4145.5,2002.5,4127.20000000002
Danone,4163.79999999998,2002.6,4145.5
Danone,4182.10000000001,2002.7,4163.79999999998
Danone,4200.39999999999,2002.8,4182.10000000001
Danone,4218.70000000002,2002.9,4200.39999999999
Danone,4237,2003,4218.70000000002
Danone,4262.09999999998,2003.1,4237
Danone,4287.20000000001,2003.2,4262.09999999998
Danone,4312.29999999999,2003.3,4287.20000000001
Danone,4337.40000000002,2003.4,4312.29999999999
Danone,4362.5,2003.5,4337.40000000002
Danone,4387.59999999998,2003.6,4362.5
Danone,4412.70000000001,2003.7,4387.59999999998
Danone,4437.79999999999,2003.8,4412.70000000001
Danone,4462.90000000002,2003.9,4437.79999999999
Danone,4488,2004,4462.90000000002
Danone,4490.5,2004.1,4488
Danone,4493,2004.2,4490.5
Danone,4495.5,2004.3,4493
Danone,4498,2004.4,4495.5
Danone,4500.5,2004.5,4498
Danone,4503,2004.6,4500.5
Danone,4505.5,2004.7,4503
Danone,4508,2004.8,4505.5
Danone,4510.5,2004.9,4508
Danone,4513,2005,4510.5
Danone,4525.49999999999,2005.1,4513
Danone,4538.00000000001,2005.2,4525.49999999999
Danone,4550.49999999999,2005.3,4538.00000000001
Danone,4563.00000000001,2005.4,4550.49999999999
Danone,4575.5,2005.5,4563.00000000001
Danone,4587.99999999999,2005.6,4575.5
Danone,4600.50000000001,2005.7,4587.99999999999
Danone,4612.99999999999,2005.8,4600.50000000001
Danone,4625.50000000001,2005.9,4612.99999999999
Danone,4638,2006,4625.50000000001
Danone,4676.09999999997,2006.1,4638
Danone,4714.20000000002,2006.2,4676.09999999997
Danone,4752.29999999998,2006.3,4714.20000000002
Danone,4790.40000000003,2006.4,4752.29999999998
Danone,4828.5,2006.5,4790.40000000003
Danone,4866.59999999997,2006.6,4828.5
Danone,4904.70000000002,2006.7,4866.59999999997
Danone,4942.79999999998,2006.8,4904.70000000002
Danone,4980.90000000003,2006.9,4942.79999999998
Danone,5019,2007,4980.90000000003
Danone,5057.89999999997,2007.1,5019
Danone,5096.80000000002,2007.2,5057.89999999997
Danone,5135.69999999998,2007.3,5096.80000000002
Danone,5174.60000000003,2007.4,5135.69999999998
Danone,5213.5,2007.5,5174.60000000003
Danone,5252.39999999997,2007.6,5213.5
Danone,5291.30000000002,2007.7,5252.39999999997
Danone,5330.19999999998,2007.8,5291.30000000002
Danone,5369.10000000003,2007.9,5330.19999999998
Danone,5408,2008,5369.10000000003
Danone,5463.19999999995,2008.1,5408
Danone,5518.40000000003,2008.2,5463.19999999995
Danone,5573.59999999997,2008.3,5518.40000000003
Danone,5628.80000000005,2008.4,5573.59999999997
Danone,5684,2008.5,5628.80000000005
Danone,5739.19999999995,2008.6,5684
Danone,5794.40000000003,2008.7,5739.19999999995
Danone,5849.59999999997,2008.8,5794.40000000003
Danone,5904.80000000005,2008.9,5849.59999999997
Danone,5960,2009,5904.80000000005
Danone,6000.29999999996,2009.1,5960
Danone,6040.60000000002,2009.2,6000.29999999996
Danone,6080.89999999998,2009.3,6040.60000000002
Danone,6121.20000000004,2009.4,6080.89999999998
Danone,6161.5,2009.5,6121.20000000004
Danone,6201.79999999996,2009.6,6161.5
Danone,6242.10000000002,2009.7,6201.79999999996
Danone,6282.39999999998,2009.8,6242.10000000002
Danone,6322.70000000004,2009.9,6282.39999999998
Danone,6363,2010,6322.70000000004
Danone,6420.29999999995,2010.1,6363
Danone,6477.60000000003,2010.2,6420.29999999995
Danone,6534.89999999997,2010.3,6477.60000000003
Danone,6592.20000000005,2010.4,6534.89999999997
Danone,6649.5,2010.5,6592.20000000005
Danone,6706.79999999995,2010.6,6649.5
Danone,6764.10000000003,2010.7,6706.79999999995
Danone,6821.39999999997,2010.8,6764.10000000003
Danone,6878.70000000005,2010.9,6821.39999999997
Danone,6936,2011,6878.70000000005
Danone,6992.19999999995,2011.1,6936
Danone,7048.40000000003,2011.2,6992.19999999995
Danone,7104.59999999997,2011.3,7048.40000000003
Danone,7160.80000000005,2011.4,7104.59999999997
Danone,7217,2011.5,7160.80000000005
Danone,7273.19999999995,2011.6,7217
Danone,7329.40000000003,2011.7,7273.19999999995
Danone,7385.59999999997,2011.8,7329.40000000003
Danone,7441.80000000005,2011.9,7385.59999999997
Danone,7498,2012,7441.80000000005
Danone,7544.99999999996,2012.1,7498
Danone,7592.00000000002,2012.2,7544.99999999996
Danone,7638.99999999998,2012.3,7592.00000000002
Danone,7686.00000000004,2012.4,7638.99999999998
Danone,7733,2012.5,7686.00000000004
Danone,7779.99999999996,2012.6,7733
Danone,7827.00000000002,2012.7,7779.99999999996
Danone,7873.99999999998,2012.8,7827.00000000002
Danone,7921.00000000004,2012.9,7873.99999999998
Danone,7968,2013,7921.00000000004
Danone,7991.69999999998,2013.1,7968
Danone,8015.40000000001,2013.2,7991.69999999998
Danone,8039.09999999999,2013.3,8015.40000000001
Danone,8062.80000000002,2013.4,8039.09999999999
Danone,8086.5,2013.5,8062.80000000002
Danone,8110.19999999998,2013.6,8086.5
Danone,8133.90000000001,2013.7,8110.19999999998
Danone,8157.59999999999,2013.8,8133.90000000001
Danone,8181.30000000002,2013.9,8157.59999999999
Danone,8205,2014,8181.30000000002
Danone,8247.69999999996,2014.1,8205
Danone,8290.40000000002,2014.2,8247.69999999996
Danone,8333.09999999998,2014.3,8290.40000000002
Danone,8375.80000000004,2014.4,8333.09999999998
Danone,8418.5,2014.5,8375.80000000004
Danone,8461.19999999996,2014.6,8418.5
Danone,8503.90000000002,2014.7,8461.19999999996
Danone,8546.59999999998,2014.8,8503.90000000002
Danone,8589.30000000004,2014.9,8546.59999999998
Danone,8632,2015,8589.30000000004
Danone,8688.49999999995,2015.1,8632
Danone,8745.00000000003,2015.2,8688.49999999995
Danone,8801.49999999997,2015.3,8745.00000000003
Danone,8858.00000000005,2015.4,8801.49999999997
Danone,8914.5,2015.5,8858.00000000005
Danone,8970.99999999995,2015.6,8914.5
Danone,9027.50000000003,2015.7,8970.99999999995
Danone,9083.99999999997,2015.8,9027.50000000003
Danone,9140.50000000005,2015.9,9083.99999999997
Danone,9197,2016,9140.50000000005
Danone,9209.49999999999,2016.1,9197
Danone,9222.00000000001,2016.2,9209.49999999999
Danone,9234.49999999999,2016.3,9222.00000000001
Danone,9247.00000000001,2016.4,9234.49999999999
Danone,9259.5,2016.5,9247.00000000001
Danone,9271.99999999999,2016.6,9259.5
Danone,9284.50000000001,2016.7,9271.99999999999
Danone,9296.99999999999,2016.8,9284.50000000001
Danone,9309.50000000001,2016.9,9296.99999999999
Danone,9322,2017,9309.50000000001
Danone,9343.09999999998,2017.1,9322
Danone,9364.20000000001,2017.2,9343.09999999998
Danone,9385.29999999999,2017.3,9364.20000000001
Danone,9406.40000000002,2017.4,9385.29999999999
Danone,9427.5,2017.5,9406.40000000002
Danone,9448.59999999998,2017.6,9427.5
Danone,9469.70000000001,2017.7,9448.59999999998
Danone,9490.79999999999,2017.8,9469.70000000001
Danone,9511.90000000002,2017.9,9490.79999999999
Danone,9533,2018,9511.90000000002
DHL,NA,2000,NA
DHL,NA,2000.1,NA
DHL,NA,2000.2,NA
DHL,NA,2000.3,NA
DHL,NA,2000.4,NA
DHL,NA,2000.5,NA
DHL,NA,2000.6,NA
DHL,NA,2000.7,NA
DHL,NA,2000.8,NA
DHL,NA,2000.9,NA
DHL,NA,2001,NA
DHL,NA,2001.1,NA
DHL,NA,2001.2,NA
DHL,NA,2001.3,NA
DHL,NA,2001.4,NA
DHL,NA,2001.5,NA
DHL,NA,2001.6,NA
DHL,NA,2001.7,NA
DHL,NA,2001.8,NA
DHL,NA,2001.9,NA
DHL,NA,2002,NA
DHL,NA,2002.1,NA
DHL,NA,2002.2,NA
DHL,NA,2002.3,NA
DHL,NA,2002.4,NA
DHL,NA,2002.5,NA
DHL,NA,2002.6,NA
DHL,NA,2002.7,NA
DHL,NA,2002.8,NA
DHL,NA,2002.9,NA
DHL,NA,2003,NA
DHL,NA,2003.1,NA
DHL,NA,2003.2,NA
DHL,NA,2003.3,NA
DHL,NA,2003.4,NA
DHL,NA,2003.5,NA
DHL,NA,2003.6,NA
DHL,NA,2003.7,NA
DHL,NA,2003.8,NA
DHL,NA,2003.9,NA
DHL,NA,2004,NA
DHL,NA,2004.1,NA
DHL,NA,2004.2,NA
DHL,NA,2004.3,NA
DHL,NA,2004.4,NA
DHL,NA,2004.5,NA
DHL,NA,2004.6,NA
DHL,NA,2004.7,NA
DHL,NA,2004.8,NA
DHL,NA,2004.9,NA
DHL,NA,2005,NA
DHL,NA,2005.1,NA
DHL,NA,2005.2,NA
DHL,NA,2005.3,NA
DHL,NA,2005.4,NA
DHL,NA,2005.5,NA
DHL,NA,2005.6,NA
DHL,NA,2005.7,NA
DHL,NA,2005.8,NA
DHL,NA,2005.9,NA
DHL,NA,2006,NA
DHL,NA,2006.1,NA
DHL,NA,2006.2,NA
DHL,NA,2006.3,NA
DHL,NA,2006.4,NA
DHL,NA,2006.5,NA
DHL,NA,2006.6,NA
DHL,NA,2006.7,NA
DHL,NA,2006.8,NA
DHL,NA,2006.9,NA
DHL,NA,2007,NA
DHL,NA,2007.1,NA
DHL,NA,2007.2,NA
DHL,NA,2007.3,NA
DHL,NA,2007.4,NA
DHL,NA,2007.5,NA
DHL,NA,2007.6,NA
DHL,NA,2007.7,NA
DHL,NA,2007.8,NA
DHL,NA,2007.9,NA
DHL,NA,2008,NA
DHL,NA,2008.1,NA
DHL,NA,2008.2,NA
DHL,NA,2008.3,NA
DHL,NA,2008.4,NA
DHL,NA,2008.5,NA
DHL,NA,2008.6,NA
DHL,NA,2008.7,NA
DHL,NA,2008.8,NA
DHL,NA,2008.9,NA
DHL,NA,2009,NA
DHL,NA,2009.1,NA
DHL,NA,2009.2,NA
DHL,NA,2009.3,NA
DHL,NA,2009.4,NA
DHL,NA,2009.5,NA
DHL,NA,2009.6,NA
DHL,NA,2009.7,NA
DHL,NA,2009.8,NA
DHL,NA,2009.9,NA
DHL,NA,2010,NA
DHL,NA,2010.1,NA
DHL,NA,2010.2,NA
DHL,NA,2010.3,NA
DHL,NA,2010.4,NA
DHL,NA,2010.5,NA
DHL,NA,2010.6,NA
DHL,NA,2010.7,NA
DHL,NA,2010.8,NA
DHL,NA,2010.9,NA
DHL,NA,2011,NA
DHL,NA,2011.1,NA
DHL,NA,2011.2,NA
DHL,NA,2011.3,NA
DHL,NA,2011.4,NA
DHL,NA,2011.5,NA
DHL,NA,2011.6,NA
DHL,NA,2011.7,NA
DHL,NA,2011.8,NA
DHL,NA,2011.9,NA
DHL,NA,2012,NA
DHL,NA,2012.1,NA
DHL,NA,2012.2,NA
DHL,NA,2012.3,NA
DHL,NA,2012.4,NA
DHL,NA,2012.5,NA
DHL,NA,2012.6,NA
DHL,NA,2012.7,NA
DHL,NA,2012.8,NA
DHL,NA,2012.9,NA
DHL,NA,2013,NA
DHL,NA,2013.1,NA
DHL,NA,2013.2,NA
DHL,NA,2013.3,NA
DHL,NA,2013.4,NA
DHL,NA,2013.5,NA
DHL,NA,2013.6,NA
DHL,NA,2013.7,NA
DHL,NA,2013.8,NA
DHL,NA,2013.9,NA
DHL,5084,2014,5084
DHL,5114.69999999997,2014.1,5084
DHL,5145.40000000001,2014.2,5114.69999999997
DHL,5176.09999999999,2014.3,5145.40000000001
DHL,5206.80000000003,2014.4,5176.09999999999
DHL,5237.5,2014.5,5206.80000000003
DHL,5268.19999999997,2014.6,5237.5
DHL,5298.90000000001,2014.7,5268.19999999997
DHL,5329.59999999999,2014.8,5298.90000000001
DHL,5360.30000000003,2014.9,5329.59999999999
DHL,5391,2015,5360.30000000003
DHL,5422.69999999997,2015.1,5391
DHL,5454.40000000001,2015.2,5422.69999999997
DHL,5486.09999999999,2015.3,5454.40000000001
DHL,5517.80000000003,2015.4,5486.09999999999
DHL,5549.5,2015.5,5517.80000000003
DHL,5581.19999999997,2015.6,5549.5
DHL,5612.90000000001,2015.7,5581.19999999997
DHL,5644.59999999999,2015.8,5612.90000000001
DHL,5676.30000000003,2015.9,5644.59999999999
DHL,5708,2016,5676.30000000003
DHL,5708.7,2016.1,5708
DHL,5709.4,2016.2,5708.7
DHL,5710.1,2016.3,5709.4
DHL,5710.8,2016.4,5710.1
DHL,5711.5,2016.5,5710.8
DHL,5712.2,2016.6,5711.5
DHL,5712.9,2016.7,5712.2
DHL,5713.6,2016.8,5712.9
DHL,5714.3,2016.9,5713.6
DHL,5715,2017,5714.3
DHL,5731.59999999998,2017.1,5715
DHL,5748.20000000001,2017.2,5731.59999999998
DHL,5764.79999999999,2017.3,5748.20000000001
DHL,5781.40000000002,2017.4,5764.79999999999
DHL,5798,2017.5,5781.40000000002
DHL,5814.59999999998,2017.6,5798
DHL,5831.20000000001,2017.7,5814.59999999998
DHL,5847.79999999999,2017.8,5831.20000000001
DHL,5864.40000000002,2017.9,5847.79999999999
DHL,5881,2018,5864.40000000002
Dior,NA,2000,NA
Dior,NA,2000.1,NA
Dior,NA,2000.2,NA
Dior,NA,2000.3,NA
Dior,NA,2000.4,NA
Dior,NA,2000.5,NA
Dior,NA,2000.6,NA
Dior,NA,2000.7,NA
Dior,NA,2000.8,NA
Dior,NA,2000.9,NA
Dior,NA,2001,NA
Dior,NA,2001.1,NA
Dior,NA,2001.2,NA
Dior,NA,2001.3,NA
Dior,NA,2001.4,NA
Dior,NA,2001.5,NA
Dior,NA,2001.6,NA
Dior,NA,2001.7,NA
Dior,NA,2001.8,NA
Dior,NA,2001.9,NA
Dior,NA,2002,NA
Dior,NA,2002.1,NA
Dior,NA,2002.2,NA
Dior,NA,2002.3,NA
Dior,NA,2002.4,NA
Dior,NA,2002.5,NA
Dior,NA,2002.6,NA
Dior,NA,2002.7,NA
Dior,NA,2002.8,NA
Dior,NA,2002.9,NA
Dior,NA,2003,NA
Dior,NA,2003.1,NA
Dior,NA,2003.2,NA
Dior,NA,2003.3,NA
Dior,NA,2003.4,NA
Dior,NA,2003.5,NA
Dior,NA,2003.6,NA
Dior,NA,2003.7,NA
Dior,NA,2003.8,NA
Dior,NA,2003.9,NA
Dior,NA,2004,NA
Dior,NA,2004.1,NA
Dior,NA,2004.2,NA
Dior,NA,2004.3,NA
Dior,NA,2004.4,NA
Dior,NA,2004.5,NA
Dior,NA,2004.6,NA
Dior,NA,2004.7,NA
Dior,NA,2004.8,NA
Dior,NA,2004.9,NA
Dior,NA,2005,NA
Dior,NA,2005.1,NA
Dior,NA,2005.2,NA
Dior,NA,2005.3,NA
Dior,NA,2005.4,NA
Dior,NA,2005.5,NA
Dior,NA,2005.6,NA
Dior,NA,2005.7,NA
Dior,NA,2005.8,NA
Dior,NA,2005.9,NA
Dior,NA,2006,NA
Dior,NA,2006.1,NA
Dior,NA,2006.2,NA
Dior,NA,2006.3,NA
Dior,NA,2006.4,NA
Dior,NA,2006.5,NA
Dior,NA,2006.6,NA
Dior,NA,2006.7,NA
Dior,NA,2006.8,NA
Dior,NA,2006.9,NA
Dior,NA,2007,NA
Dior,NA,2007.1,NA
Dior,NA,2007.2,NA
Dior,NA,2007.3,NA
Dior,NA,2007.4,NA
Dior,NA,2007.5,NA
Dior,NA,2007.6,NA
Dior,NA,2007.7,NA
Dior,NA,2007.8,NA
Dior,NA,2007.9,NA
Dior,NA,2008,NA
Dior,NA,2008.1,NA
Dior,NA,2008.2,NA
Dior,NA,2008.3,NA
Dior,NA,2008.4,NA
Dior,NA,2008.5,NA
Dior,NA,2008.6,NA
Dior,NA,2008.7,NA
Dior,NA,2008.8,NA
Dior,NA,2008.9,NA
Dior,NA,2009,NA
Dior,NA,2009.1,NA
Dior,NA,2009.2,NA
Dior,NA,2009.3,NA
Dior,NA,2009.4,NA
Dior,NA,2009.5,NA
Dior,NA,2009.6,NA
Dior,NA,2009.7,NA
Dior,NA,2009.8,NA
Dior,NA,2009.9,NA
Dior,NA,2010,NA
Dior,NA,2010.1,NA
Dior,NA,2010.2,NA
Dior,NA,2010.3,NA
Dior,NA,2010.4,NA
Dior,NA,2010.5,NA
Dior,NA,2010.6,NA
Dior,NA,2010.7,NA
Dior,NA,2010.8,NA
Dior,NA,2010.9,NA
Dior,NA,2011,NA
Dior,NA,2011.1,NA
Dior,NA,2011.2,NA
Dior,NA,2011.3,NA
Dior,NA,2011.4,NA
Dior,NA,2011.5,NA
Dior,NA,2011.6,NA
Dior,NA,2011.7,NA
Dior,NA,2011.8,NA
Dior,NA,2011.9,NA
Dior,NA,2012,NA
Dior,NA,2012.1,NA
Dior,NA,2012.2,NA
Dior,NA,2012.3,NA
Dior,NA,2012.4,NA
Dior,NA,2012.5,NA
Dior,NA,2012.6,NA
Dior,NA,2012.7,NA
Dior,NA,2012.8,NA
Dior,NA,2012.9,NA
Dior,NA,2013,NA
Dior,NA,2013.1,NA
Dior,NA,2013.2,NA
Dior,NA,2013.3,NA
Dior,NA,2013.4,NA
Dior,NA,2013.5,NA
Dior,NA,2013.6,NA
Dior,NA,2013.7,NA
Dior,NA,2013.8,NA
Dior,NA,2013.9,NA
Dior,NA,2014,NA
Dior,NA,2014.1,NA
Dior,NA,2014.2,NA
Dior,NA,2014.3,NA
Dior,NA,2014.4,NA
Dior,NA,2014.5,NA
Dior,NA,2014.6,NA
Dior,NA,2014.7,NA
Dior,NA,2014.8,NA
Dior,NA,2014.9,NA
Dior,NA,2015,NA
Dior,NA,2015.1,NA
Dior,NA,2015.2,NA
Dior,NA,2015.3,NA
Dior,NA,2015.4,NA
Dior,NA,2015.5,NA
Dior,NA,2015.6,NA
Dior,NA,2015.7,NA
Dior,NA,2015.8,NA
Dior,NA,2015.9,NA
Dior,4909,2016,4909
Dior,4876.80000000003,2016.1,4909
Dior,4844.59999999999,2016.2,4876.80000000003
Dior,4812.40000000001,2016.3,4844.59999999999
Dior,4780.19999999997,2016.4,4812.40000000001
Dior,4748,2016.5,4780.19999999997
Dior,4715.80000000003,2016.6,4748
Dior,4683.59999999999,2016.7,4715.80000000003
Dior,4651.40000000001,2016.8,4683.59999999999
Dior,4619.19999999997,2016.9,4651.40000000001
Dior,4587,2017,4619.19999999997
Dior,4650.59999999994,2017.1,4587
Dior,4714.20000000003,2017.2,4650.59999999994
Dior,4777.79999999997,2017.3,4714.20000000003
Dior,4841.40000000006,2017.4,4777.79999999997
Dior,4905,2017.5,4841.40000000006
Dior,4968.59999999994,2017.6,4905
Dior,5032.20000000003,2017.7,4968.59999999994
Dior,5095.79999999997,2017.8,5032.20000000003
Dior,5159.40000000006,2017.9,5095.79999999997
Dior,5223,2018,5159.40000000006
Discovery,NA,2000,NA
Discovery,NA,2000.1,NA
Discovery,NA,2000.2,NA
Discovery,NA,2000.3,NA
Discovery,NA,2000.4,NA
Discovery,NA,2000.5,NA
Discovery,NA,2000.6,NA
Discovery,NA,2000.7,NA
Discovery,NA,2000.8,NA
Discovery,NA,2000.9,NA
Discovery,NA,2001,NA
Discovery,NA,2001.1,NA
Discovery,NA,2001.2,NA
Discovery,NA,2001.3,NA
Discovery,NA,2001.4,NA
Discovery,NA,2001.5,NA
Discovery,NA,2001.6,NA
Discovery,NA,2001.7,NA
Discovery,NA,2001.8,NA
Discovery,NA,2001.9,NA
Discovery,NA,2002,NA
Discovery,NA,2002.1,NA
Discovery,NA,2002.2,NA
Discovery,NA,2002.3,NA
Discovery,NA,2002.4,NA
Discovery,NA,2002.5,NA
Discovery,NA,2002.6,NA
Discovery,NA,2002.7,NA
Discovery,NA,2002.8,NA
Discovery,NA,2002.9,NA
Discovery,NA,2003,NA
Discovery,NA,2003.1,NA
Discovery,NA,2003.2,NA
Discovery,NA,2003.3,NA
Discovery,NA,2003.4,NA
Discovery,NA,2003.5,NA
Discovery,NA,2003.6,NA
Discovery,NA,2003.7,NA
Discovery,NA,2003.8,NA
Discovery,NA,2003.9,NA
Discovery,NA,2004,NA
Discovery,NA,2004.1,NA
Discovery,NA,2004.2,NA
Discovery,NA,2004.3,NA
Discovery,NA,2004.4,NA
Discovery,NA,2004.5,NA
Discovery,NA,2004.6,NA
Discovery,NA,2004.7,NA
Discovery,NA,2004.8,NA
Discovery,NA,2004.9,NA
Discovery,NA,2005,NA
Discovery,NA,2005.1,NA
Discovery,NA,2005.2,NA
Discovery,NA,2005.3,NA
Discovery,NA,2005.4,NA
Discovery,NA,2005.5,NA
Discovery,NA,2005.6,NA
Discovery,NA,2005.7,NA
Discovery,NA,2005.8,NA
Discovery,NA,2005.9,NA
Discovery,NA,2006,NA
Discovery,NA,2006.1,NA
Discovery,NA,2006.2,NA
Discovery,NA,2006.3,NA
Discovery,NA,2006.4,NA
Discovery,NA,2006.5,NA
Discovery,NA,2006.6,NA
Discovery,NA,2006.7,NA
Discovery,NA,2006.8,NA
Discovery,NA,2006.9,NA
Discovery,NA,2007,NA
Discovery,NA,2007.1,NA
Discovery,NA,2007.2,NA
Discovery,NA,2007.3,NA
Discovery,NA,2007.4,NA
Discovery,NA,2007.5,NA
Discovery,NA,2007.6,NA
Discovery,NA,2007.7,NA
Discovery,NA,2007.8,NA
Discovery,NA,2007.9,NA
Discovery,NA,2008,NA
Discovery,NA,2008.1,NA
Discovery,NA,2008.2,NA
Discovery,NA,2008.3,NA
Discovery,NA,2008.4,NA
Discovery,NA,2008.5,NA
Discovery,NA,2008.6,NA
Discovery,NA,2008.7,NA
Discovery,NA,2008.8,NA
Discovery,NA,2008.9,NA
Discovery,NA,2009,NA
Discovery,NA,2009.1,NA
Discovery,NA,2009.2,NA
Discovery,NA,2009.3,NA
Discovery,NA,2009.4,NA
Discovery,NA,2009.5,NA
Discovery,NA,2009.6,NA
Discovery,NA,2009.7,NA
Discovery,NA,2009.8,NA
Discovery,NA,2009.9,NA
Discovery,NA,2010,NA
Discovery,NA,2010.1,NA
Discovery,NA,2010.2,NA
Discovery,NA,2010.3,NA
Discovery,NA,2010.4,NA
Discovery,NA,2010.5,NA
Discovery,NA,2010.6,NA
Discovery,NA,2010.7,NA
Discovery,NA,2010.8,NA
Discovery,NA,2010.9,NA
Discovery,NA,2011,NA
Discovery,NA,2011.1,NA
Discovery,NA,2011.2,NA
Discovery,NA,2011.3,NA
Discovery,NA,2011.4,NA
Discovery,NA,2011.5,NA
Discovery,NA,2011.6,NA
Discovery,NA,2011.7,NA
Discovery,NA,2011.8,NA
Discovery,NA,2011.9,NA
Discovery,NA,2012,NA
Discovery,NA,2012.1,NA
Discovery,NA,2012.2,NA
Discovery,NA,2012.3,NA
Discovery,NA,2012.4,NA
Discovery,NA,2012.5,NA
Discovery,NA,2012.6,NA
Discovery,NA,2012.7,NA
Discovery,NA,2012.8,NA
Discovery,NA,2012.9,NA
Discovery,5756,2013,5756
Discovery,5794.69999999996,2013.1,5756
Discovery,5833.40000000002,2013.2,5794.69999999996
Discovery,5872.09999999998,2013.3,5833.40000000002
Discovery,5910.80000000004,2013.4,5872.09999999998
Discovery,5949.5,2013.5,5910.80000000004
Discovery,5988.19999999996,2013.6,5949.5
Discovery,6026.90000000002,2013.7,5988.19999999996
Discovery,6065.59999999998,2013.8,6026.90000000002
Discovery,6104.30000000004,2013.9,6065.59999999998
Discovery,6143,2014,6104.30000000004
Discovery,6179.59999999997,2014.1,6143
Discovery,6216.20000000002,2014.2,6179.59999999997
Discovery,6252.79999999998,2014.3,6216.20000000002
Discovery,6289.40000000003,2014.4,6252.79999999998
Discovery,6326,2014.5,6289.40000000003
Discovery,6362.59999999997,2014.6,6326
Discovery,6399.20000000002,2014.7,6362.59999999997
Discovery,6435.79999999998,2014.8,6399.20000000002
Discovery,6472.40000000003,2014.9,6435.79999999998
Discovery,6509,2015,6472.40000000003
Discovery,6452.50000000005,2015.1,6509
Discovery,6395.99999999997,2015.2,6452.50000000005
Discovery,6339.50000000003,2015.3,6395.99999999997
Discovery,6282.99999999995,2015.4,6339.50000000003
Discovery,6226.5,2015.5,6282.99999999995
Discovery,6170.00000000005,2015.6,6226.5
Discovery,6113.49999999997,2015.7,6170.00000000005
Discovery,6057.00000000003,2015.8,6113.49999999997
Discovery,6000.49999999995,2015.9,6057.00000000003
Discovery,5944,2016,6000.49999999995
Discovery,5890.70000000005,2016.1,5944
Discovery,5837.39999999998,2016.2,5890.70000000005
Discovery,5784.10000000002,2016.3,5837.39999999998
Discovery,5730.79999999995,2016.4,5784.10000000002
Discovery,5677.5,2016.5,5730.79999999995
Discovery,5624.20000000005,2016.6,5677.5
Discovery,5570.89999999998,2016.7,5624.20000000005
Discovery,5517.60000000002,2016.8,5570.89999999998
Discovery,5464.29999999995,2016.9,5517.60000000002
Discovery,5411,2017,5464.29999999995
Discovery,5445.39999999997,2017.1,5411
Discovery,5479.80000000002,2017.2,5445.39999999997
Discovery,5514.19999999998,2017.3,5479.80000000002
Discovery,5548.60000000003,2017.4,5514.19999999998
Discovery,5583,2017.5,5548.60000000003
Discovery,5617.39999999997,2017.6,5583
Discovery,5651.80000000002,2017.7,5617.39999999997
Discovery,5686.19999999998,2017.8,5651.80000000002
Discovery,5720.60000000003,2017.9,5686.19999999998
Discovery,5755,2018,5720.60000000003
Disney,33553,2000,33553
Disney,33456.8000000001,2000.1,33553
Disney,33360.6,2000.2,33456.8000000001
Disney,33264.4,2000.3,33360.6
Disney,33168.1999999999,2000.4,33264.4
Disney,33072,2000.5,33168.1999999999
Disney,32975.8000000001,2000.6,33072
Disney,32879.6,2000.7,32975.8000000001
Disney,32783.4,2000.8,32879.6
Disney,32687.1999999999,2000.9,32783.4
Disney,32591,2001,32687.1999999999
Disney,32257.5000000003,2001.1,32591
Disney,31923.9999999998,2001.2,32257.5000000003
Disney,31590.5000000002,2001.3,31923.9999999998
Disney,31256.9999999997,2001.4,31590.5000000002
Disney,30923.5,2001.5,31256.9999999997
Disney,30590.0000000003,2001.6,30923.5
Disney,30256.4999999998,2001.7,30590.0000000003
Disney,29923.0000000002,2001.8,30256.4999999998
Disney,29589.4999999997,2001.9,29923.0000000002
Disney,29256,2002,29589.4999999997
Disney,29134.0000000001,2002.1,29256
Disney,29011.9999999999,2002.2,29134.0000000001
Disney,28890.0000000001,2002.3,29011.9999999999
Disney,28767.9999999999,2002.4,28890.0000000001
Disney,28646,2002.5,28767.9999999999
Disney,28524.0000000001,2002.6,28646
Disney,28401.9999999999,2002.7,28524.0000000001
Disney,28280.0000000001,2002.8,28401.9999999999
Disney,28157.9999999999,2002.9,28280.0000000001
Disney,28036,2003,28157.9999999999
Disney,27943.7000000001,2003.1,28036
Disney,27851.4,2003.2,27943.7000000001
Disney,27759.1,2003.3,27851.4
Disney,27666.7999999999,2003.4,27759.1
Disney,27574.5,2003.5,27666.7999999999
Disney,27482.2000000001,2003.6,27574.5
Disney,27389.9,2003.7,27482.2000000001
Disney,27297.6,2003.8,27389.9
Disney,27205.2999999999,2003.9,27297.6
Disney,27113,2004,27205.2999999999
Disney,27045.8000000001,2004.1,27113
Disney,26978.6,2004.2,27045.8000000001
Disney,26911.4,2004.3,26978.6
Disney,26844.1999999999,2004.4,26911.4
Disney,26777,2004.5,26844.1999999999
Disney,26709.8000000001,2004.6,26777
Disney,26642.6,2004.7,26709.8000000001
Disney,26575.4,2004.8,26642.6
Disney,26508.1999999999,2004.9,26575.4
Disney,26441,2005,26508.1999999999
Disney,26581.6999999999,2005.1,26441
Disney,26722.4000000001,2005.2,26581.6999999999
Disney,26863.0999999999,2005.3,26722.4000000001
Disney,27003.8000000001,2005.4,26863.0999999999
Disney,27144.5,2005.5,27003.8000000001
Disney,27285.1999999999,2005.6,27144.5
Disney,27425.9000000001,2005.7,27285.1999999999
Disney,27566.5999999999,2005.8,27425.9000000001
Disney,27707.3000000001,2005.9,27566.5999999999
Disney,27848,2006,27707.3000000001
Disney,27984.1999999999,2006.1,27848
Disney,28120.4000000001,2006.2,27984.1999999999
Disney,28256.5999999999,2006.3,28120.4000000001
Disney,28392.8000000001,2006.4,28256.5999999999
Disney,28529,2006.5,28392.8000000001
Disney,28665.1999999999,2006.6,28529
Disney,28801.4000000001,2006.7,28665.1999999999
Disney,28937.5999999999,2006.8,28801.4000000001
Disney,29073.8000000001,2006.9,28937.5999999999
Disney,29210,2007,29073.8000000001
Disney,29214.1,2007.1,29210
Disney,29218.2,2007.2,29214.1
Disney,29222.3,2007.3,29218.2
Disney,29226.4,2007.4,29222.3
Disney,29230.5,2007.5,29226.4
Disney,29234.6,2007.6,29230.5
Disney,29238.7,2007.7,29234.6
Disney,29242.8,2007.8,29238.7
Disney,29246.9,2007.9,29242.8
Disney,29251,2008,29246.9
Disney,29170.6000000001,2008.1,29251
Disney,29090.2,2008.2,29170.6000000001
Disney,29009.8,2008.3,29090.2
Disney,28929.3999999999,2008.4,29009.8
Disney,28849,2008.5,28929.3999999999
Disney,28768.6000000001,2008.6,28849
Disney,28688.2,2008.7,28768.6000000001
Disney,28607.8,2008.8,28688.2
Disney,28527.3999999999,2008.9,28607.8
Disney,28447,2009,28527.3999999999
Disney,28475.4,2009.1,28447
Disney,28503.8,2009.2,28475.4
Disney,28532.2,2009.3,28503.8
Disney,28560.6,2009.4,28532.2
Disney,28589,2009.5,28560.6
Disney,28617.4,2009.6,28589
Disney,28645.8,2009.7,28617.4
Disney,28674.2,2009.8,28645.8
Disney,28702.6,2009.9,28674.2
Disney,28731,2010,28702.6
Disney,28759.7,2010.1,28731
Disney,28788.4,2010.2,28759.7
Disney,28817.1,2010.3,28788.4
Disney,28845.8,2010.4,28817.1
Disney,28874.5,2010.5,28845.8
Disney,28903.2,2010.6,28874.5
Disney,28931.9,2010.7,28903.2
Disney,28960.6,2010.8,28931.9
Disney,28989.3,2010.9,28960.6
Disney,29018,2011,28989.3
Disney,28860.0000000001,2011.1,29018
Disney,28701.9999999999,2011.2,28860.0000000001
Disney,28544.0000000001,2011.3,28701.9999999999
Disney,28385.9999999999,2011.4,28544.0000000001
Disney,28228,2011.5,28385.9999999999
Disney,28070.0000000001,2011.6,28228
Disney,27911.9999999999,2011.7,28070.0000000001
Disney,27754.0000000001,2011.8,27911.9999999999
Disney,27595.9999999999,2011.9,27754.0000000001
Disney,27438,2012,27595.9999999999
Disney,27508.8999999999,2012.1,27438
Disney,27579.8,2012.2,27508.8999999999
Disney,27650.7,2012.3,27579.8
Disney,27721.6000000001,2012.4,27650.7
Disney,27792.5,2012.5,27721.6000000001
Disney,27863.3999999999,2012.6,27792.5
Disney,27934.3,2012.7,27863.3999999999
Disney,28005.2,2012.8,27934.3
Disney,28076.1000000001,2012.9,28005.2
Disney,28147,2013,28076.1000000001
Disney,28554.5999999996,2013.1,28147
Disney,28962.2000000002,2013.2,28554.5999999996
Disney,29369.7999999998,2013.3,28962.2000000002
Disney,29777.4000000004,2013.4,29369.7999999998
Disney,30185,2013.5,29777.4000000004
Disney,30592.5999999996,2013.6,30185
Disney,31000.2000000002,2013.7,30592.5999999996
Disney,31407.7999999998,2013.8,31000.2000000002
Disney,31815.4000000004,2013.9,31407.7999999998
Disney,32223,2014,31815.4000000004
Disney,32652.0999999996,2014.1,32223
Disney,33081.2000000002,2014.2,32652.0999999996
Disney,33510.2999999998,2014.3,33081.2000000002
Disney,33939.4000000004,2014.4,33510.2999999998
Disney,34368.5,2014.5,33939.4000000004
Disney,34797.5999999996,2014.6,34368.5
Disney,35226.7000000002,2014.7,34797.5999999996
Disney,35655.7999999998,2014.8,35226.7000000002
Disney,36084.9000000004,2014.9,35655.7999999998
Disney,36514,2015,36084.9000000004
Disney,36741.5999999998,2015.1,36514
Disney,36969.2000000001,2015.2,36741.5999999998
Disney,37196.7999999999,2015.3,36969.2000000001
Disney,37424.4000000002,2015.4,37196.7999999999
Disney,37652,2015.5,37424.4000000002
Disney,37879.5999999998,2015.6,37652
Disney,38107.2000000001,2015.7,37879.5999999998
Disney,38334.7999999999,2015.8,38107.2000000001
Disney,38562.4000000002,2015.9,38334.7999999999
Disney,38790,2016,38562.4000000002
Disney,38988.1999999998,2016.1,38790
Disney,39186.4000000001,2016.2,38988.1999999998
Disney,39384.5999999999,2016.3,39186.4000000001
Disney,39582.8000000002,2016.4,39384.5999999999
Disney,39781,2016.5,39582.8000000002
Disney,39979.1999999998,2016.6,39781
Disney,40177.4000000001,2016.7,39979.1999999998
Disney,40375.5999999999,2016.8,40177.4000000001
Disney,40573.8000000002,2016.9,40375.5999999999
Disney,40772,2017,40573.8000000002
Disney,40682.2000000001,2017.1,40772
Disney,40592.4,2017.2,40682.2000000001
Disney,40502.6,2017.3,40592.4
Disney,40412.7999999999,2017.4,40502.6
Disney,40323,2017.5,40412.7999999999
Disney,40233.2000000001,2017.6,40323
Disney,40143.4,2017.7,40233.2000000001
Disney,40053.6,2017.8,40143.4
Disney,39963.7999999999,2017.9,40053.6
Disney,39874,2018,39963.7999999999
eBay,NA,2000,NA
eBay,NA,2000.1,NA
eBay,NA,2000.2,NA
eBay,NA,2000.3,NA
eBay,NA,2000.4,NA
eBay,NA,2000.5,NA
eBay,NA,2000.6,NA
eBay,NA,2000.7,NA
eBay,NA,2000.8,NA
eBay,NA,2000.9,NA
eBay,NA,2001,NA
eBay,NA,2001.1,NA
eBay,NA,2001.2,NA
eBay,NA,2001.3,NA
eBay,NA,2001.4,NA
eBay,NA,2001.5,NA
eBay,NA,2001.6,NA
eBay,NA,2001.7,NA
eBay,NA,2001.8,NA
eBay,NA,2001.9,NA
eBay,NA,2002,NA
eBay,NA,2002.1,NA
eBay,NA,2002.2,NA
eBay,NA,2002.3,NA
eBay,NA,2002.4,NA
eBay,NA,2002.5,NA
eBay,NA,2002.6,NA
eBay,NA,2002.7,NA
eBay,NA,2002.8,NA
eBay,NA,2002.9,NA
eBay,NA,2003,NA
eBay,NA,2003.1,NA
eBay,NA,2003.2,NA
eBay,NA,2003.3,NA
eBay,NA,2003.4,NA
eBay,NA,2003.5,NA
eBay,NA,2003.6,NA
eBay,NA,2003.7,NA
eBay,NA,2003.8,NA
eBay,NA,2003.9,NA
eBay,4700,2004,4700
eBay,4800.09999999991,2004.1,4700
eBay,4900.20000000005,2004.2,4800.09999999991
eBay,5000.29999999995,2004.3,4900.20000000005
eBay,5100.40000000009,2004.4,5000.29999999995
eBay,5200.5,2004.5,5100.40000000009
eBay,5300.59999999991,2004.6,5200.5
eBay,5400.70000000005,2004.7,5300.59999999991
eBay,5500.79999999995,2004.8,5400.70000000005
eBay,5600.90000000009,2004.9,5500.79999999995
eBay,5701,2005,5600.90000000009
eBay,5806.3999999999,2005.1,5701
eBay,5911.80000000005,2005.2,5806.3999999999
eBay,6017.19999999995,2005.3,5911.80000000005
eBay,6122.6000000001,2005.4,6017.19999999995
eBay,6228,2005.5,6122.6000000001
eBay,6333.3999999999,2005.6,6228
eBay,6438.80000000005,2005.7,6333.3999999999
eBay,6544.19999999995,2005.8,6438.80000000005
eBay,6649.6000000001,2005.9,6544.19999999995
eBay,6755,2006,6649.6000000001
eBay,6825.09999999994,2006.1,6755
eBay,6895.20000000003,2006.2,6825.09999999994
eBay,6965.29999999997,2006.3,6895.20000000003
eBay,7035.40000000006,2006.4,6965.29999999997
eBay,7105.5,2006.5,7035.40000000006
eBay,7175.59999999994,2006.6,7105.5
eBay,7245.70000000003,2006.7,7175.59999999994
eBay,7315.79999999997,2006.8,7245.70000000003
eBay,7385.90000000006,2006.9,7315.79999999997
eBay,7456,2007,7385.90000000006
eBay,7509.49999999995,2007.1,7456
eBay,7563.00000000002,2007.2,7509.49999999995
eBay,7616.49999999998,2007.3,7563.00000000002
eBay,7670.00000000005,2007.4,7616.49999999998
eBay,7723.5,2007.5,7670.00000000005
eBay,7776.99999999995,2007.6,7723.5
eBay,7830.50000000002,2007.7,7776.99999999995
eBay,7883.99999999998,2007.8,7830.50000000002
eBay,7937.50000000005,2007.9,7883.99999999998
eBay,7991,2008,7937.50000000005
eBay,7926.90000000006,2008.1,7991
eBay,7862.79999999997,2008.2,7926.90000000006
eBay,7798.70000000003,2008.3,7862.79999999997
eBay,7734.59999999994,2008.4,7798.70000000003
eBay,7670.5,2008.5,7734.59999999994
eBay,7606.40000000006,2008.6,7670.5
eBay,7542.29999999997,2008.7,7606.40000000006
eBay,7478.20000000003,2008.8,7542.29999999997
eBay,7414.09999999994,2008.9,7478.20000000003
eBay,7350,2009,7414.09999999994
eBay,7460.2999999999,2009.1,7350
eBay,7570.60000000005,2009.2,7460.2999999999
eBay,7680.89999999995,2009.3,7570.60000000005
eBay,7791.2000000001,2009.4,7680.89999999995
eBay,7901.5,2009.5,7791.2000000001
eBay,8011.7999999999,2009.6,7901.5
eBay,8122.10000000005,2009.7,8011.7999999999
eBay,8232.39999999995,2009.8,8122.10000000005
eBay,8342.7000000001,2009.9,8232.39999999995
eBay,8453,2010,8342.7000000001
eBay,8588.19999999988,2010.1,8453
eBay,8723.40000000006,2010.2,8588.19999999988
eBay,8858.59999999994,2010.3,8723.40000000006
eBay,8993.80000000012,2010.4,8858.59999999994
eBay,9129,2010.5,8993.80000000012
eBay,9264.19999999988,2010.6,9129
eBay,9399.40000000006,2010.7,9264.19999999988
eBay,9534.59999999994,2010.8,9399.40000000006
eBay,9669.80000000012,2010.9,9534.59999999994
eBay,9805,2011,9669.80000000012
eBay,9919.1999999999,2011.1,9805
eBay,10033.4000000001,2011.2,9919.1999999999
eBay,10147.5999999999,2011.3,10033.4000000001
eBay,10261.8000000001,2011.4,10147.5999999999
eBay,10376,2011.5,10261.8000000001
eBay,10490.1999999999,2011.6,10376
eBay,10604.4000000001,2011.7,10490.1999999999
eBay,10718.5999999999,2011.8,10604.4000000001
eBay,10832.8000000001,2011.9,10718.5999999999
eBay,10947,2012,10832.8000000001
eBay,11168.4999999998,2012.1,10947
eBay,11390.0000000001,2012.2,11168.4999999998
eBay,11611.4999999999,2012.3,11390.0000000001
eBay,11833.0000000002,2012.4,11611.4999999999
eBay,12054.5,2012.5,11833.0000000002
eBay,12275.9999999998,2012.6,12054.5
eBay,12497.5000000001,2012.7,12275.9999999998
eBay,12718.9999999999,2012.8,12497.5000000001
eBay,12940.5000000002,2012.9,12718.9999999999
eBay,13162,2013,12940.5000000002
eBay,13281.5999999999,2013.1,13162
eBay,13401.2000000001,2013.2,13281.5999999999
eBay,13520.7999999999,2013.3,13401.2000000001
eBay,13640.4000000001,2013.4,13520.7999999999
eBay,13760,2013.5,13640.4000000001
eBay,13879.5999999999,2013.6,13760
eBay,13999.2000000001,2013.7,13879.5999999999
eBay,14118.7999999999,2013.8,13999.2000000001
eBay,14238.4000000001,2013.9,14118.7999999999
eBay,14358,2014,14238.4000000001
eBay,14316.2,2014.1,14358
eBay,14274.4,2014.2,14316.2
eBay,14232.6,2014.3,14274.4
eBay,14190.8,2014.4,14232.6
eBay,14149,2014.5,14190.8
eBay,14107.2,2014.6,14149
eBay,14065.4,2014.7,14107.2
eBay,14023.6,2014.8,14065.4
eBay,13981.8,2014.9,14023.6
eBay,13940,2015,13981.8
eBay,13859.6000000001,2015.1,13940
eBay,13779.2,2015.2,13859.6000000001
eBay,13698.8,2015.3,13779.2
eBay,13618.3999999999,2015.4,13698.8
eBay,13538,2015.5,13618.3999999999
eBay,13457.6000000001,2015.6,13538
eBay,13377.2,2015.7,13457.6000000001
eBay,13296.8,2015.8,13377.2
eBay,13216.3999999999,2015.9,13296.8
eBay,13136,2016,13216.3999999999
eBay,13144.8,2016.1,13136
eBay,13153.6,2016.2,13144.8
eBay,13162.4,2016.3,13153.6
eBay,13171.2,2016.4,13162.4
eBay,13180,2016.5,13171.2
eBay,13188.8,2016.6,13180
eBay,13197.6,2016.7,13188.8
eBay,13206.4,2016.8,13197.6
eBay,13215.2,2016.9,13206.4
eBay,13224,2017,13215.2
eBay,13203.3,2017.1,13224
eBay,13182.6,2017.2,13203.3
eBay,13161.9,2017.3,13182.6
eBay,13141.2,2017.4,13161.9
eBay,13120.5,2017.5,13141.2
eBay,13099.8,2017.6,13120.5
eBay,13079.1,2017.7,13099.8
eBay,13058.4,2017.8,13079.1
eBay,13037.7,2017.9,13058.4
eBay,13017,2018,13037.7
Facebook,NA,2000,NA
Facebook,NA,2000.1,NA
Facebook,NA,2000.2,NA
Facebook,NA,2000.3,NA
Facebook,NA,2000.4,NA
Facebook,NA,2000.5,NA
Facebook,NA,2000.6,NA
Facebook,NA,2000.7,NA
Facebook,NA,2000.8,NA
Facebook,NA,2000.9,NA
Facebook,NA,2001,NA
Facebook,NA,2001.1,NA
Facebook,NA,2001.2,NA
Facebook,NA,2001.3,NA
Facebook,NA,2001.4,NA
Facebook,NA,2001.5,NA
Facebook,NA,2001.6,NA
Facebook,NA,2001.7,NA
Facebook,NA,2001.8,NA
Facebook,NA,2001.9,NA
Facebook,NA,2002,NA
Facebook,NA,2002.1,NA
Facebook,NA,2002.2,NA
Facebook,NA,2002.3,NA
Facebook,NA,2002.4,NA
Facebook,NA,2002.5,NA
Facebook,NA,2002.6,NA
Facebook,NA,2002.7,NA
Facebook,NA,2002.8,NA
Facebook,NA,2002.9,NA
Facebook,NA,2003,NA
Facebook,NA,2003.1,NA
Facebook,NA,2003.2,NA
Facebook,NA,2003.3,NA
Facebook,NA,2003.4,NA
Facebook,NA,2003.5,NA
Facebook,NA,2003.6,NA
Facebook,NA,2003.7,NA
Facebook,NA,2003.8,NA
Facebook,NA,2003.9,NA
Facebook,NA,2004,NA
Facebook,NA,2004.1,NA
Facebook,NA,2004.2,NA
Facebook,NA,2004.3,NA
Facebook,NA,2004.4,NA
Facebook,NA,2004.5,NA
Facebook,NA,2004.6,NA
Facebook,NA,2004.7,NA
Facebook,NA,2004.8,NA
Facebook,NA,2004.9,NA
Facebook,NA,2005,NA
Facebook,NA,2005.1,NA
Facebook,NA,2005.2,NA
Facebook,NA,2005.3,NA
Facebook,NA,2005.4,NA
Facebook,NA,2005.5,NA
Facebook,NA,2005.6,NA
Facebook,NA,2005.7,NA
Facebook,NA,2005.8,NA
Facebook,NA,2005.9,NA
Facebook,NA,2006,NA
Facebook,NA,2006.1,NA
Facebook,NA,2006.2,NA
Facebook,NA,2006.3,NA
Facebook,NA,2006.4,NA
Facebook,NA,2006.5,NA
Facebook,NA,2006.6,NA
Facebook,NA,2006.7,NA
Facebook,NA,2006.8,NA
Facebook,NA,2006.9,NA
Facebook,NA,2007,NA
Facebook,NA,2007.1,NA
Facebook,NA,2007.2,NA
Facebook,NA,2007.3,NA
Facebook,NA,2007.4,NA
Facebook,NA,2007.5,NA
Facebook,NA,2007.6,NA
Facebook,NA,2007.7,NA
Facebook,NA,2007.8,NA
Facebook,NA,2007.9,NA
Facebook,NA,2008,NA
Facebook,NA,2008.1,NA
Facebook,NA,2008.2,NA
Facebook,NA,2008.3,NA
Facebook,NA,2008.4,NA
Facebook,NA,2008.5,NA
Facebook,NA,2008.6,NA
Facebook,NA,2008.7,NA
Facebook,NA,2008.8,NA
Facebook,NA,2008.9,NA
Facebook,NA,2009,NA
Facebook,NA,2009.1,NA
Facebook,NA,2009.2,NA
Facebook,NA,2009.3,NA
Facebook,NA,2009.4,NA
Facebook,NA,2009.5,NA
Facebook,NA,2009.6,NA
Facebook,NA,2009.7,NA
Facebook,NA,2009.8,NA
Facebook,NA,2009.9,NA
Facebook,NA,2010,NA
Facebook,NA,2010.1,NA
Facebook,NA,2010.2,NA
Facebook,NA,2010.3,NA
Facebook,NA,2010.4,NA
Facebook,NA,2010.5,NA
Facebook,NA,2010.6,NA
Facebook,NA,2010.7,NA
Facebook,NA,2010.8,NA
Facebook,NA,2010.9,NA
Facebook,NA,2011,NA
Facebook,NA,2011.1,NA
Facebook,NA,2011.2,NA
Facebook,NA,2011.3,NA
Facebook,NA,2011.4,NA
Facebook,NA,2011.5,NA
Facebook,NA,2011.6,NA
Facebook,NA,2011.7,NA
Facebook,NA,2011.8,NA
Facebook,NA,2011.9,NA
Facebook,5421,2012,5421
Facebook,5652.09999999979,2012.1,5421
Facebook,5883.20000000011,2012.2,5652.09999999979
Facebook,6114.29999999989,2012.3,5883.20000000011
Facebook,6345.40000000021,2012.4,6114.29999999989
Facebook,6576.5,2012.5,6345.40000000021
Facebook,6807.59999999979,2012.6,6576.5
Facebook,7038.70000000011,2012.7,6807.59999999979
Facebook,7269.79999999989,2012.8,7038.70000000011
Facebook,7500.90000000021,2012.9,7269.79999999989
Facebook,7732,2013,7500.90000000021
Facebook,8393.6999999994,2013.1,7732
Facebook,9055.4000000003,2013.2,8393.6999999994
Facebook,9717.0999999997,2013.3,9055.4000000003
Facebook,10378.8000000006,2013.4,9717.0999999997
Facebook,11040.5,2013.5,10378.8000000006
Facebook,11702.1999999994,2013.6,11040.5
Facebook,12363.9000000003,2013.7,11702.1999999994
Facebook,13025.5999999997,2013.8,12363.9000000003
Facebook,13687.3000000006,2013.9,13025.5999999997
Facebook,14349,2014,13687.3000000006
Facebook,15116.9999999993,2014.1,14349
Facebook,15885.0000000003,2014.2,15116.9999999993
Facebook,16652.9999999997,2014.3,15885.0000000003
Facebook,17421.0000000007,2014.4,16652.9999999997
Facebook,18189,2014.5,17421.0000000007
Facebook,18956.9999999993,2014.6,18189
Facebook,19725.0000000003,2014.7,18956.9999999993
Facebook,20492.9999999997,2014.8,19725.0000000003
Facebook,21261.0000000007,2014.9,20492.9999999997
Facebook,22029,2015,21261.0000000007
Facebook,23085.399999999,2015.1,22029
Facebook,24141.8000000005,2015.2,23085.399999999
Facebook,25198.1999999995,2015.3,24141.8000000005
Facebook,26254.600000001,2015.4,25198.1999999995
Facebook,27311,2015.5,26254.600000001
Facebook,28367.399999999,2015.6,27311
Facebook,29423.8000000005,2015.7,28367.399999999
Facebook,30480.1999999995,2015.8,29423.8000000005
Facebook,31536.600000001,2015.9,30480.1999999995
Facebook,32593,2016,31536.600000001
Facebook,34152.4999999986,2016.1,32593
Facebook,35712.0000000007,2016.2,34152.4999999986
Facebook,37271.4999999993,2016.3,35712.0000000007
Facebook,38831.0000000014,2016.4,37271.4999999993
Facebook,40390.5,2016.5,38831.0000000014
Facebook,41949.9999999986,2016.6,40390.5
Facebook,43509.5000000007,2016.7,41949.9999999986
Facebook,45068.9999999993,2016.8,43509.5000000007
Facebook,46628.5000000014,2016.9,45068.9999999993
Facebook,48188,2017,46628.5000000014
Facebook,47886.0000000003,2017.1,48188
Facebook,47583.9999999999,2017.2,47886.0000000003
Facebook,47282.0000000001,2017.3,47583.9999999999
Facebook,46979.9999999997,2017.4,47282.0000000001
Facebook,46678,2017.5,46979.9999999997
Facebook,46376.0000000003,2017.6,46678
Facebook,46073.9999999999,2017.7,46376.0000000003
Facebook,45772.0000000001,2017.8,46073.9999999999
Facebook,45469.9999999997,2017.9,45772.0000000001
Facebook,45168,2018,45469.9999999997
FedEx,NA,2000,NA
FedEx,NA,2000.1,NA
FedEx,NA,2000.2,NA
FedEx,NA,2000.3,NA
FedEx,NA,2000.4,NA
FedEx,NA,2000.5,NA
FedEx,NA,2000.6,NA
FedEx,NA,2000.7,NA
FedEx,NA,2000.8,NA
FedEx,NA,2000.9,NA
FedEx,1885,2001,1885
FedEx,1888.4,2001.1,1885
FedEx,1891.8,2001.2,1888.4
FedEx,1895.2,2001.3,1891.8
FedEx,1898.6,2001.4,1895.2
FedEx,1902,2001.5,1898.6
FedEx,1905.4,2001.6,1902
FedEx,1908.8,2001.7,1905.4
FedEx,1912.2,2001.8,1908.8
FedEx,1915.6,2001.9,1912.2
FedEx,1919,2002,1915.6
FedEx,1930.29999999999,2002.1,1919
FedEx,1941.60000000001,2002.2,1930.29999999999
FedEx,1952.89999999999,2002.3,1941.60000000001
FedEx,1964.20000000001,2002.4,1952.89999999999
FedEx,1975.5,2002.5,1964.20000000001
FedEx,1986.79999999999,2002.6,1975.5
FedEx,1998.10000000001,2002.7,1986.79999999999
FedEx,2009.39999999999,2002.8,1998.10000000001
FedEx,2020.70000000001,2002.9,2009.39999999999
FedEx,NA,2003,NA
FedEx,NA,2003.1,NA
FedEx,NA,2003.2,NA
FedEx,NA,2003.3,NA
FedEx,NA,2003.4,NA
FedEx,NA,2003.5,NA
FedEx,NA,2003.6,NA
FedEx,NA,2003.7,NA
FedEx,NA,2003.8,NA
FedEx,NA,2003.9,NA
FedEx,NA,2004,NA
FedEx,NA,2004.1,NA
FedEx,NA,2004.2,NA
FedEx,NA,2004.3,NA
FedEx,NA,2004.4,NA
FedEx,NA,2004.5,NA
FedEx,NA,2004.6,NA
FedEx,NA,2004.7,NA
FedEx,NA,2004.8,NA
FedEx,NA,2004.9,NA
FedEx,NA,2005,NA
FedEx,NA,2005.1,NA
FedEx,NA,2005.2,NA
FedEx,NA,2005.3,NA
FedEx,NA,2005.4,NA
FedEx,NA,2005.5,NA
FedEx,NA,2005.6,NA
FedEx,NA,2005.7,NA
FedEx,NA,2005.8,NA
FedEx,NA,2005.9,NA
FedEx,NA,2006,NA
FedEx,NA,2006.1,NA
FedEx,NA,2006.2,NA
FedEx,NA,2006.3,NA
FedEx,NA,2006.4,NA
FedEx,NA,2006.5,NA
FedEx,NA,2006.6,NA
FedEx,NA,2006.7,NA
FedEx,NA,2006.8,NA
FedEx,NA,2006.9,NA
FedEx,NA,2007,NA
FedEx,NA,2007.1,NA
FedEx,NA,2007.2,NA
FedEx,NA,2007.3,NA
FedEx,NA,2007.4,NA
FedEx,NA,2007.5,NA
FedEx,NA,2007.6,NA
FedEx,NA,2007.7,NA
FedEx,NA,2007.8,NA
FedEx,NA,2007.9,NA
FedEx,NA,2008,NA
FedEx,NA,2008.1,NA
FedEx,NA,2008.2,NA
FedEx,NA,2008.3,NA
FedEx,NA,2008.4,NA
FedEx,NA,2008.5,NA
FedEx,NA,2008.6,NA
FedEx,NA,2008.7,NA
FedEx,NA,2008.8,NA
FedEx,NA,2008.9,NA
FedEx,NA,2009,NA
FedEx,NA,2009.1,NA
FedEx,NA,2009.2,NA
FedEx,NA,2009.3,NA
FedEx,NA,2009.4,NA
FedEx,NA,2009.5,NA
FedEx,NA,2009.6,NA
FedEx,NA,2009.7,NA
FedEx,NA,2009.8,NA
FedEx,NA,2009.9,NA
FedEx,NA,2010,NA
FedEx,NA,2010.1,NA
FedEx,NA,2010.2,NA
FedEx,NA,2010.3,NA
FedEx,NA,2010.4,NA
FedEx,NA,2010.5,NA
FedEx,NA,2010.6,NA
FedEx,NA,2010.7,NA
FedEx,NA,2010.8,NA
FedEx,NA,2010.9,NA
FedEx,NA,2011,NA
FedEx,NA,2011.1,NA
FedEx,NA,2011.2,NA
FedEx,NA,2011.3,NA
FedEx,NA,2011.4,NA
FedEx,NA,2011.5,NA
FedEx,NA,2011.6,NA
FedEx,NA,2011.7,NA
FedEx,NA,2011.8,NA
FedEx,NA,2011.9,NA
FedEx,NA,2012,NA
FedEx,NA,2012.1,NA
FedEx,NA,2012.2,NA
FedEx,NA,2012.3,NA
FedEx,NA,2012.4,NA
FedEx,NA,2012.5,NA
FedEx,NA,2012.6,NA
FedEx,NA,2012.7,NA
FedEx,NA,2012.8,NA
FedEx,NA,2012.9,NA
FedEx,NA,2013,NA
FedEx,NA,2013.1,NA
FedEx,NA,2013.2,NA
FedEx,NA,2013.3,NA
FedEx,NA,2013.4,NA
FedEx,NA,2013.5,NA
FedEx,NA,2013.6,NA
FedEx,NA,2013.7,NA
FedEx,NA,2013.8,NA
FedEx,NA,2013.9,NA
FedEx,4414,2014,NA
FedEx,4485.59999999993,2014.1,4414
FedEx,4557.20000000003,2014.2,4485.59999999993
FedEx,4628.79999999997,2014.3,4557.20000000003
FedEx,4700.40000000007,2014.4,4628.79999999997
FedEx,4772,2014.5,4700.40000000007
FedEx,4843.59999999993,2014.6,4772
FedEx,4915.20000000003,2014.7,4843.59999999993
FedEx,4986.79999999997,2014.8,4915.20000000003
FedEx,5058.40000000007,2014.9,4986.79999999997
FedEx,5130,2015,5058.40000000007
FedEx,5174.89999999996,2015.1,5130
FedEx,5219.80000000002,2015.2,5174.89999999996
FedEx,5264.69999999998,2015.3,5219.80000000002
FedEx,5309.60000000004,2015.4,5264.69999999998
FedEx,5354.5,2015.5,5309.60000000004
FedEx,5399.39999999996,2015.6,5354.5
FedEx,5444.30000000002,2015.7,5399.39999999996
FedEx,5489.19999999998,2015.8,5444.30000000002
FedEx,5534.10000000004,2015.9,5489.19999999998
FedEx,5579,2016,5534.10000000004
FedEx,5646.59999999994,2016.1,5579
FedEx,5714.20000000003,2016.2,5646.59999999994
FedEx,5781.79999999997,2016.3,5714.20000000003
FedEx,5849.40000000006,2016.4,5781.79999999997
FedEx,5917,2016.5,5849.40000000006
FedEx,5984.59999999994,2016.6,5917
FedEx,6052.20000000003,2016.7,5984.59999999994
FedEx,6119.79999999997,2016.8,6052.20000000003
FedEx,6187.40000000006,2016.9,6119.79999999997
FedEx,6255,2017,6187.40000000006
FedEx,6318.49999999994,2017.1,6255
FedEx,6382.00000000003,2017.2,6318.49999999994
FedEx,6445.49999999997,2017.3,6382.00000000003
FedEx,6509.00000000006,2017.4,6445.49999999997
FedEx,6572.5,2017.5,6509.00000000006
FedEx,6635.99999999994,2017.6,6572.5
FedEx,6699.50000000003,2017.7,6635.99999999994
FedEx,6762.99999999997,2017.8,6699.50000000003
FedEx,6826.50000000006,2017.9,6762.99999999997
FedEx,6890,2018,6826.50000000006
Ferrari,NA,2000,NA
Ferrari,NA,2000.1,NA
Ferrari,NA,2000.2,NA
Ferrari,NA,2000.3,NA
Ferrari,NA,2000.4,NA
Ferrari,NA,2000.5,NA
Ferrari,NA,2000.6,NA
Ferrari,NA,2000.7,NA
Ferrari,NA,2000.8,NA
Ferrari,NA,2000.9,NA
Ferrari,NA,2001,NA
Ferrari,NA,2001.1,NA
Ferrari,NA,2001.2,NA
Ferrari,NA,2001.3,NA
Ferrari,NA,2001.4,NA
Ferrari,NA,2001.5,NA
Ferrari,NA,2001.6,NA
Ferrari,NA,2001.7,NA
Ferrari,NA,2001.8,NA
Ferrari,NA,2001.9,NA
Ferrari,NA,2002,NA
Ferrari,NA,2002.1,NA
Ferrari,NA,2002.2,NA
Ferrari,NA,2002.3,NA
Ferrari,NA,2002.4,NA
Ferrari,NA,2002.5,NA
Ferrari,NA,2002.6,NA
Ferrari,NA,2002.7,NA
Ferrari,NA,2002.8,NA
Ferrari,NA,2002.9,NA
Ferrari,NA,2003,NA
Ferrari,NA,2003.1,NA
Ferrari,NA,2003.2,NA
Ferrari,NA,2003.3,NA
Ferrari,NA,2003.4,NA
Ferrari,NA,2003.5,NA
Ferrari,NA,2003.6,NA
Ferrari,NA,2003.7,NA
Ferrari,NA,2003.8,NA
Ferrari,NA,2003.9,NA
Ferrari,NA,2004,NA
Ferrari,NA,2004.1,NA
Ferrari,NA,2004.2,NA
Ferrari,NA,2004.3,NA
Ferrari,NA,2004.4,NA
Ferrari,NA,2004.5,NA
Ferrari,NA,2004.6,NA
Ferrari,NA,2004.7,NA
Ferrari,NA,2004.8,NA
Ferrari,NA,2004.9,NA
Ferrari,NA,2005,NA
Ferrari,NA,2005.1,NA
Ferrari,NA,2005.2,NA
Ferrari,NA,2005.3,NA
Ferrari,NA,2005.4,NA
Ferrari,NA,2005.5,NA
Ferrari,NA,2005.6,NA
Ferrari,NA,2005.7,NA
Ferrari,NA,2005.8,NA
Ferrari,NA,2005.9,NA
Ferrari,NA,2006,NA
Ferrari,NA,2006.1,NA
Ferrari,NA,2006.2,NA
Ferrari,NA,2006.3,NA
Ferrari,NA,2006.4,NA
Ferrari,NA,2006.5,NA
Ferrari,NA,2006.6,NA
Ferrari,NA,2006.7,NA
Ferrari,NA,2006.8,NA
Ferrari,NA,2006.9,NA
Ferrari,NA,2007,NA
Ferrari,NA,2007.1,NA
Ferrari,NA,2007.2,NA
Ferrari,NA,2007.3,NA
Ferrari,NA,2007.4,NA
Ferrari,NA,2007.5,NA
Ferrari,NA,2007.6,NA
Ferrari,NA,2007.7,NA
Ferrari,NA,2007.8,NA
Ferrari,NA,2007.9,NA
Ferrari,3527,2008,3527
Ferrari,3527,2008.1,3527
Ferrari,3527,2008.2,3527
Ferrari,3527,2008.3,3527
Ferrari,3527,2008.4,3527
Ferrari,3527,2008.5,3527
Ferrari,3527,2008.6,3527
Ferrari,3527,2008.7,3527
Ferrari,3527,2008.8,3527
Ferrari,3527,2008.9,3527
Ferrari,3527,2009,3527
Ferrari,3530.5,2009.1,3527
Ferrari,3534,2009.2,3530.5
Ferrari,3537.5,2009.3,3534
Ferrari,3541,2009.4,3537.5
Ferrari,3544.5,2009.5,3541
Ferrari,3548,2009.6,3544.5
Ferrari,3551.5,2009.7,3548
Ferrari,3555,2009.8,3551.5
Ferrari,3558.5,2009.9,3555
Ferrari,3562,2010,3558.5
Ferrari,3564.9,2010.1,3562
Ferrari,3567.8,2010.2,3564.9
Ferrari,3570.7,2010.3,3567.8
Ferrari,3573.6,2010.4,3570.7
Ferrari,3576.5,2010.5,3573.6
Ferrari,3579.4,2010.6,3576.5
Ferrari,3582.3,2010.7,3579.4
Ferrari,3585.2,2010.8,3582.3
Ferrari,3588.1,2010.9,3585.2
Ferrari,3591,2011,3588.1
Ferrari,3608.89999999998,2011.1,3591
Ferrari,3626.80000000001,2011.2,3608.89999999998
Ferrari,3644.69999999999,2011.3,3626.80000000001
Ferrari,3662.60000000002,2011.4,3644.69999999999
Ferrari,3680.5,2011.5,3662.60000000002
Ferrari,3698.39999999998,2011.6,3680.5
Ferrari,3716.30000000001,2011.7,3698.39999999998
Ferrari,3734.19999999999,2011.8,3716.30000000001
Ferrari,3752.10000000002,2011.9,3734.19999999999
Ferrari,3770,2012,3752.10000000002
Ferrari,3794.29999999998,2012.1,3770
Ferrari,3818.60000000001,2012.2,3794.29999999998
Ferrari,3842.89999999999,2012.3,3818.60000000001
Ferrari,3867.20000000002,2012.4,3842.89999999999
Ferrari,3891.5,2012.5,3867.20000000002
Ferrari,3915.79999999998,2012.6,3891.5
Ferrari,3940.10000000001,2012.7,3915.79999999998
Ferrari,3964.39999999999,2012.8,3940.10000000001
Ferrari,3988.70000000002,2012.9,3964.39999999999
Ferrari,NA,2013,NA
Ferrari,NA,2013.1,NA
Ferrari,NA,2013.2,NA
Ferrari,NA,2013.3,NA
Ferrari,NA,2013.4,NA
Ferrari,NA,2013.5,NA
Ferrari,NA,2013.6,NA
Ferrari,NA,2013.7,NA
Ferrari,NA,2013.8,NA
Ferrari,NA,2013.9,NA
Ferrari,NA,2014,NA
Ferrari,NA,2014.1,NA
Ferrari,NA,2014.2,NA
Ferrari,NA,2014.3,NA
Ferrari,NA,2014.4,NA
Ferrari,NA,2014.5,NA
Ferrari,NA,2014.6,NA
Ferrari,NA,2014.7,NA
Ferrari,NA,2014.8,NA
Ferrari,NA,2014.9,NA
Ferrari,NA,2015,NA
Ferrari,NA,2015.1,NA
Ferrari,NA,2015.2,NA
Ferrari,NA,2015.3,NA
Ferrari,NA,2015.4,NA
Ferrari,NA,2015.5,NA
Ferrari,NA,2015.6,NA
Ferrari,NA,2015.7,NA
Ferrari,NA,2015.8,NA
Ferrari,NA,2015.9,NA
Ferrari,NA,2016,NA
Ferrari,NA,2016.1,NA
Ferrari,NA,2016.2,NA
Ferrari,NA,2016.3,NA
Ferrari,NA,2016.4,NA
Ferrari,NA,2016.5,NA
Ferrari,NA,2016.6,NA
Ferrari,NA,2016.7,NA
Ferrari,NA,2016.8,NA
Ferrari,NA,2016.9,NA
Ferrari,4876,2017,NA
Ferrari,4964.39999999992,2017.1,4876
Ferrari,5052.80000000004,2017.2,4964.39999999992
Ferrari,5141.19999999996,2017.3,5052.80000000004
Ferrari,5229.60000000008,2017.4,5141.19999999996
Ferrari,5318,2017.5,5229.60000000008
Ferrari,5406.39999999992,2017.6,5318
Ferrari,5494.80000000004,2017.7,5406.39999999992
Ferrari,5583.19999999996,2017.8,5494.80000000004
Ferrari,5671.60000000008,2017.9,5583.19999999996
Ferrari,5760,2018,5671.60000000008
Ford,36368,2000,36368
Ford,35740.4000000006,2000.1,36368
Ford,35112.7999999997,2000.2,35740.4000000006
Ford,34485.2000000003,2000.3,35112.7999999997
Ford,33857.5999999994,2000.4,34485.2000000003
Ford,33230,2000.5,33857.5999999994
Ford,32602.4000000006,2000.6,33230
Ford,31974.7999999997,2000.7,32602.4000000006
Ford,31347.2000000003,2000.8,31974.7999999997
Ford,30719.5999999994,2000.9,31347.2000000003
Ford,30092,2001,30719.5999999994
Ford,29123.1000000009,2001.1,30092
Ford,28154.1999999996,2001.2,29123.1000000009
Ford,27185.3000000004,2001.3,28154.1999999996
Ford,26216.3999999991,2001.4,27185.3000000004
Ford,25247.5,2001.5,26216.3999999991
Ford,24278.6000000009,2001.6,25247.5
Ford,23309.6999999996,2001.7,24278.6000000009
Ford,22340.8000000004,2001.8,23309.6999999996
Ford,21371.8999999991,2001.9,22340.8000000004
Ford,20403,2002,21371.8999999991
Ford,20069.3000000003,2002.1,20403
Ford,19735.5999999998,2002.2,20069.3000000003
Ford,19401.9000000002,2002.3,19735.5999999998
Ford,19068.1999999997,2002.4,19401.9000000002
Ford,18734.5,2002.5,19068.1999999997
Ford,18400.8000000003,2002.6,18734.5
Ford,18067.0999999998,2002.7,18400.8000000003
Ford,17733.4000000002,2002.8,18067.0999999998
Ford,17399.6999999997,2002.9,17733.4000000002
Ford,17066,2003,17399.6999999997
Ford,16806.9000000002,2003.1,17066
Ford,16547.7999999999,2003.2,16806.9000000002
Ford,16288.7000000001,2003.3,16547.7999999999
Ford,16029.5999999998,2003.4,16288.7000000001
Ford,15770.5,2003.5,16029.5999999998
Ford,15511.4000000002,2003.6,15770.5
Ford,15252.2999999999,2003.7,15511.4000000002
Ford,14993.2000000001,2003.8,15252.2999999999
Ford,14734.0999999998,2003.9,14993.2000000001
Ford,14475,2004,14734.0999999998
Ford,14343.4000000001,2004.1,14475
Ford,14211.7999999999,2004.2,14343.4000000001
Ford,14080.2000000001,2004.3,14211.7999999999
Ford,13948.5999999999,2004.4,14080.2000000001
Ford,13817,2004.5,13948.5999999999
Ford,13685.4000000001,2004.6,13817
Ford,13553.7999999999,2004.7,13685.4000000001
Ford,13422.2000000001,2004.8,13553.7999999999
Ford,13290.5999999999,2004.9,13422.2000000001
Ford,13159,2005,13290.5999999999
Ford,12948.7000000002,2005.1,13159
Ford,12738.3999999999,2005.2,12948.7000000002
Ford,12528.1000000001,2005.3,12738.3999999999
Ford,12317.7999999998,2005.4,12528.1000000001
Ford,12107.5,2005.5,12317.7999999998
Ford,11897.2000000002,2005.6,12107.5
Ford,11686.8999999999,2005.7,11897.2000000002
Ford,11476.6000000001,2005.8,11686.8999999999
Ford,11266.2999999998,2005.9,11476.6000000001
Ford,11056,2006,11266.2999999998
Ford,10848.6000000002,2006.1,11056
Ford,10641.1999999999,2006.2,10848.6000000002
Ford,10433.8000000001,2006.3,10641.1999999999
Ford,10226.3999999998,2006.4,10433.8000000001
Ford,10019,2006.5,10226.3999999998
Ford,9811.60000000019,2006.6,10019
Ford,9604.19999999991,2006.7,9811.60000000019
Ford,9396.80000000009,2006.8,9604.19999999991
Ford,9189.39999999981,2006.9,9396.80000000009
Ford,8982,2007,9189.39999999981
Ford,8873.4000000001,2007.1,8982
Ford,8764.79999999995,2007.2,8873.4000000001
Ford,8656.20000000005,2007.3,8764.79999999995
Ford,8547.5999999999,2007.4,8656.20000000005
Ford,8439,2007.5,8547.5999999999
Ford,8330.4000000001,2007.6,8439
Ford,8221.79999999995,2007.7,8330.4000000001
Ford,8113.20000000005,2007.8,8221.79999999995
Ford,8004.5999999999,2007.9,8113.20000000005
Ford,7896,2008,8004.5999999999
Ford,7806.90000000008,2008.1,7896
Ford,7717.79999999996,2008.2,7806.90000000008
Ford,7628.70000000004,2008.3,7717.79999999996
Ford,7539.59999999992,2008.4,7628.70000000004
Ford,7450.5,2008.5,7539.59999999992
Ford,7361.40000000008,2008.6,7450.5
Ford,7272.29999999996,2008.7,7361.40000000008
Ford,7183.20000000004,2008.8,7272.29999999996
Ford,7094.09999999992,2008.9,7183.20000000004
Ford,7005,2009,7094.09999999992
Ford,7023.99999999998,2009.1,7005
Ford,7043.00000000001,2009.2,7023.99999999998
Ford,7061.99999999999,2009.3,7043.00000000001
Ford,7081.00000000002,2009.4,7061.99999999999
Ford,7100,2009.5,7081.00000000002
Ford,7118.99999999998,2009.6,7100
Ford,7138.00000000001,2009.7,7118.99999999998
Ford,7156.99999999999,2009.8,7138.00000000001
Ford,7176.00000000002,2009.9,7156.99999999999
Ford,7195,2010,7176.00000000002
Ford,7223.79999999997,2010.1,7195
Ford,7252.60000000001,2010.2,7223.79999999997
Ford,7281.39999999999,2010.3,7252.60000000001
Ford,7310.20000000003,2010.4,7281.39999999999
Ford,7339,2010.5,7310.20000000003
Ford,7367.79999999997,2010.6,7339
Ford,7396.60000000001,2010.7,7367.79999999997
Ford,7425.39999999999,2010.8,7396.60000000001
Ford,7454.20000000003,2010.9,7425.39999999999
Ford,7483,2011,7454.20000000003
Ford,7530.49999999996,2011.1,7483
Ford,7578.00000000002,2011.2,7530.49999999996
Ford,7625.49999999998,2011.3,7578.00000000002
Ford,7673.00000000004,2011.4,7625.49999999998
Ford,7720.5,2011.5,7673.00000000004
Ford,7767.99999999996,2011.6,7720.5
Ford,7815.50000000002,2011.7,7767.99999999996
Ford,7862.99999999998,2011.8,7815.50000000002
Ford,7910.50000000004,2011.9,7862.99999999998
Ford,7958,2012,7910.50000000004
Ford,8080.29999999989,2012.1,7958
Ford,8202.60000000005,2012.2,8080.29999999989
Ford,8324.89999999995,2012.3,8202.60000000005
Ford,8447.20000000011,2012.4,8324.89999999995
Ford,8569.5,2012.5,8447.20000000011
Ford,8691.79999999989,2012.6,8569.5
Ford,8814.10000000005,2012.7,8691.79999999989
Ford,8936.39999999995,2012.8,8814.10000000005
Ford,9058.70000000011,2012.9,8936.39999999995
Ford,9181,2013,9058.70000000011
Ford,9350.49999999985,2013.1,9181
Ford,9520.00000000008,2013.2,9350.49999999985
Ford,9689.49999999992,2013.3,9520.00000000008
Ford,9859.00000000015,2013.4,9689.49999999992
Ford,10028.5,2013.5,9859.00000000015
Ford,10197.9999999998,2013.6,10028.5
Ford,10367.5000000001,2013.7,10197.9999999998
Ford,10536.9999999999,2013.8,10367.5000000001
Ford,10706.5000000002,2013.9,10536.9999999999
Ford,10876,2014,10706.5000000002
Ford,10946.1999999999,2014.1,10876
Ford,11016.4,2014.2,10946.1999999999
Ford,11086.6,2014.3,11016.4
Ford,11156.8000000001,2014.4,11086.6
Ford,11227,2014.5,11156.8000000001
Ford,11297.1999999999,2014.6,11227
Ford,11367.4,2014.7,11297.1999999999
Ford,11437.6,2014.8,11367.4
Ford,11507.8000000001,2014.9,11437.6
Ford,11578,2015,11507.8000000001
Ford,11716.3999999999,2015.1,11578
Ford,11854.8000000001,2015.2,11716.3999999999
Ford,11993.1999999999,2015.3,11854.8000000001
Ford,12131.6000000001,2015.4,11993.1999999999
Ford,12270,2015.5,12131.6000000001
Ford,12408.3999999999,2015.6,12270
Ford,12546.8000000001,2015.7,12408.3999999999
Ford,12685.1999999999,2015.8,12546.8000000001
Ford,12823.6000000001,2015.9,12685.1999999999
Ford,12962,2016,12823.6000000001
Ford,13030.0999999999,2016.1,12962
Ford,13098.2,2016.2,13030.0999999999
Ford,13166.3,2016.3,13098.2
Ford,13234.4000000001,2016.4,13166.3
Ford,13302.5,2016.5,13234.4000000001
Ford,13370.5999999999,2016.6,13302.5
Ford,13438.7,2016.7,13370.5999999999
Ford,13506.8,2016.8,13438.7
Ford,13574.9000000001,2016.9,13506.8
Ford,13643,2017,13574.9000000001
Ford,13678.2,2017.1,13643
Ford,13713.4,2017.2,13678.2
Ford,13748.6,2017.3,13713.4
Ford,13783.8,2017.4,13748.6
Ford,13819,2017.5,13783.8
Ford,13854.2,2017.6,13819
Ford,13889.4,2017.7,13854.2
Ford,13924.6,2017.8,13889.4
Ford,13959.8,2017.9,13924.6
Ford,13995,2018,13959.8
GE,38127,2000,38127
GE,38553.8999999996,2000.1,38127
GE,38980.8000000002,2000.2,38553.8999999996
GE,39407.6999999998,2000.3,38980.8000000002
GE,39834.6000000004,2000.4,39407.6999999998
GE,40261.5,2000.5,39834.6000000004
GE,40688.3999999996,2000.6,40261.5
GE,41115.3000000002,2000.7,40688.3999999996
GE,41542.1999999998,2000.8,41115.3000000002
GE,41969.1000000004,2000.9,41542.1999999998
GE,42396,2001,41969.1000000004
GE,42287.5000000001,2001.1,42396
GE,42178.9999999999,2001.2,42287.5000000001
GE,42070.5000000001,2001.3,42178.9999999999
GE,41961.9999999999,2001.4,42070.5000000001
GE,41853.5,2001.5,41961.9999999999
GE,41745.0000000001,2001.6,41853.5
GE,41636.4999999999,2001.7,41745.0000000001
GE,41528.0000000001,2001.8,41636.4999999999
GE,41419.4999999999,2001.9,41528.0000000001
GE,41311,2002,41419.4999999999
GE,41413.8999999999,2002.1,41311
GE,41516.8,2002.2,41413.8999999999
GE,41619.7,2002.3,41516.8
GE,41722.6000000001,2002.4,41619.7
GE,41825.5,2002.5,41722.6000000001
GE,41928.3999999999,2002.6,41825.5
GE,42031.3,2002.7,41928.3999999999
GE,42134.2,2002.8,42031.3
GE,42237.1000000001,2002.9,42134.2
GE,42340,2003,42237.1000000001
GE,42517.0999999998,2003.1,42340
GE,42694.2000000001,2003.2,42517.0999999998
GE,42871.2999999999,2003.3,42694.2000000001
GE,43048.4000000002,2003.4,42871.2999999999
GE,43225.5,2003.5,43048.4000000002
GE,43402.5999999998,2003.6,43225.5
GE,43579.7000000001,2003.7,43402.5999999998
GE,43756.7999999999,2003.8,43579.7000000001
GE,43933.9000000002,2003.9,43756.7999999999
GE,44111,2004,43933.9000000002
GE,44399.4999999997,2004.1,44111
GE,44688.0000000001,2004.2,44399.4999999997
GE,44976.4999999999,2004.3,44688.0000000001
GE,45265.0000000003,2004.4,44976.4999999999
GE,45553.5,2004.5,45265.0000000003
GE,45841.9999999997,2004.6,45553.5
GE,46130.5000000001,2004.7,45841.9999999997
GE,46418.9999999999,2004.8,46130.5000000001
GE,46707.5000000003,2004.9,46418.9999999999
GE,46996,2005,46707.5000000003
GE,47187.0999999998,2005.1,46996
GE,47378.2000000001,2005.2,47187.0999999998
GE,47569.2999999999,2005.3,47378.2000000001
GE,47760.4000000002,2005.4,47569.2999999999
GE,47951.5,2005.5,47760.4000000002
GE,48142.5999999998,2005.6,47951.5
GE,48333.7000000001,2005.7,48142.5999999998
GE,48524.7999999999,2005.8,48333.7000000001
GE,48715.9000000002,2005.9,48524.7999999999
GE,48907,2006,48715.9000000002
GE,49173.1999999998,2006.1,48907
GE,49439.4000000001,2006.2,49173.1999999998
GE,49705.5999999999,2006.3,49439.4000000001
GE,49971.8000000002,2006.4,49705.5999999999
GE,50238,2006.5,49971.8000000002
GE,50504.1999999998,2006.6,50238
GE,50770.4000000001,2006.7,50504.1999999998
GE,51036.5999999999,2006.8,50770.4000000001
GE,51302.8000000002,2006.9,51036.5999999999
GE,51569,2007,51302.8000000002
GE,51720.6999999999,2007.1,51569
GE,51872.4000000001,2007.2,51720.6999999999
GE,52024.0999999999,2007.3,51872.4000000001
GE,52175.8000000001,2007.4,52024.0999999999
GE,52327.5,2007.5,52175.8000000001
GE,52479.1999999999,2007.6,52327.5
GE,52630.9000000001,2007.7,52479.1999999999
GE,52782.5999999999,2007.8,52630.9000000001
GE,52934.3000000001,2007.9,52782.5999999999
GE,53086,2008,52934.3000000001
GE,52555.1000000005,2008.1,53086
GE,52024.1999999998,2008.2,52555.1000000005
GE,51493.3000000002,2008.3,52024.1999999998
GE,50962.3999999995,2008.4,51493.3000000002
GE,50431.5,2008.5,50962.3999999995
GE,49900.6000000005,2008.6,50431.5
GE,49369.6999999998,2008.7,49900.6000000005
GE,48838.8000000002,2008.8,49369.6999999998
GE,48307.8999999995,2008.9,48838.8000000002
GE,47777,2009,48307.8999999995
GE,47280.1000000004,2009.1,47777
GE,46783.1999999998,2009.2,47280.1000000004
GE,46286.3000000002,2009.3,46783.1999999998
GE,45789.3999999996,2009.4,46286.3000000002
GE,45292.5,2009.5,45789.3999999996
GE,44795.6000000004,2009.6,45292.5
GE,44298.6999999998,2009.7,44795.6000000004
GE,43801.8000000002,2009.8,44298.6999999998
GE,43304.8999999996,2009.9,43801.8000000002
GE,42808,2010,43304.8999999996
GE,42808,2010.1,42808
GE,42808,2010.2,42808
GE,42808,2010.3,42808
GE,42808,2010.4,42808
GE,42808,2010.5,42808
GE,42808,2010.6,42808
GE,42808,2010.7,42808
GE,42808,2010.8,42808
GE,42808,2010.9,42808
GE,42808,2011,42808
GE,42895.3999999999,2011.1,42808
GE,42982.8,2011.2,42895.3999999999
GE,43070.2,2011.3,42982.8
GE,43157.6000000001,2011.4,43070.2
GE,43245,2011.5,43157.6000000001
GE,43332.3999999999,2011.6,43245
GE,43419.8,2011.7,43332.3999999999
GE,43507.2,2011.8,43419.8
GE,43594.6000000001,2011.9,43507.2
GE,43682,2012,43594.6000000001
GE,44008.4999999997,2012.1,43682
GE,44335.0000000001,2012.2,44008.4999999997
GE,44661.4999999999,2012.3,44335.0000000001
GE,44988.0000000003,2012.4,44661.4999999999
GE,45314.5,2012.5,44988.0000000003
GE,45640.9999999997,2012.6,45314.5
GE,45967.5000000001,2012.7,45640.9999999997
GE,46293.9999999999,2012.8,45967.5000000001
GE,46620.5000000003,2012.9,46293.9999999999
GE,46947,2013,46620.5000000003
GE,46800.3000000001,2013.1,46947
GE,46653.5999999999,2013.2,46800.3000000001
GE,46506.9000000001,2013.3,46653.5999999999
GE,46360.1999999999,2013.4,46506.9000000001
GE,46213.5,2013.5,46360.1999999999
GE,46066.8000000001,2013.6,46213.5
GE,45920.0999999999,2013.7,46066.8000000001
GE,45773.4000000001,2013.8,45920.0999999999
GE,45626.6999999999,2013.9,45773.4000000001
GE,45480,2014,45626.6999999999
GE,45158.7000000003,2014.1,45480
GE,44837.3999999999,2014.2,45158.7000000003
GE,44516.1000000001,2014.3,44837.3999999999
GE,44194.7999999997,2014.4,44516.1000000001
GE,43873.5,2014.5,44194.7999999997
GE,43552.2000000003,2014.6,43873.5
GE,43230.8999999999,2014.7,43552.2000000003
GE,42909.6000000001,2014.8,43230.8999999999
GE,42588.2999999997,2014.9,42909.6000000001
GE,42267,2015,42588.2999999997
GE,42353.2999999999,2015.1,42267
GE,42439.6,2015.2,42353.2999999999
GE,42525.9,2015.3,42439.6
GE,42612.2000000001,2015.4,42525.9
GE,42698.5,2015.5,42612.2000000001
GE,42784.7999999999,2015.6,42698.5
GE,42871.1,2015.7,42784.7999999999
GE,42957.4,2015.8,42871.1
GE,43043.7000000001,2015.9,42957.4
GE,43130,2016,43043.7000000001
GE,43237.7999999999,2016.1,43130
GE,43345.6,2016.2,43237.7999999999
GE,43453.4,2016.3,43345.6
GE,43561.2000000001,2016.4,43453.4
GE,43669,2016.5,43561.2000000001
GE,43776.7999999999,2016.6,43669
GE,43884.6,2016.7,43776.7999999999
GE,43992.4,2016.8,43884.6
GE,44100.2000000001,2016.9,43992.4
GE,44208,2017,44100.2000000001
GE,43062.900000001,2017.1,44208
GE,41917.7999999995,2017.2,43062.900000001
GE,40772.7000000005,2017.3,41917.7999999995
GE,39627.599999999,2017.4,40772.7000000005
GE,38482.5,2017.5,39627.599999999
GE,37337.400000001,2017.6,38482.5
GE,36192.2999999995,2017.7,37337.400000001
GE,35047.2000000005,2017.8,36192.2999999995
GE,33902.099999999,2017.9,35047.2000000005
GE,32757,2018,33902.099999999
Gillette,17358,2000,17358
Gillette,17152.0000000002,2000.1,17358
Gillette,16945.9999999999,2000.2,17152.0000000002
Gillette,16740.0000000001,2000.3,16945.9999999999
Gillette,16533.9999999998,2000.4,16740.0000000001
Gillette,16328,2000.5,16533.9999999998
Gillette,16122.0000000002,2000.6,16328
Gillette,15915.9999999999,2000.7,16122.0000000002
Gillette,15710.0000000001,2000.8,15915.9999999999
Gillette,15503.9999999998,2000.9,15710.0000000001
Gillette,15298,2001,15503.9999999998
Gillette,15264.1,2001.1,15298
Gillette,15230.2,2001.2,15264.1
Gillette,15196.3,2001.3,15230.2
Gillette,15162.4,2001.4,15196.3
Gillette,15128.5,2001.5,15162.4
Gillette,15094.6,2001.6,15128.5
Gillette,15060.7,2001.7,15094.6
Gillette,15026.8,2001.8,15060.7
Gillette,14992.9,2001.9,15026.8
Gillette,14959,2002,14992.9
Gillette,15060.8999999999,2002.1,14959
Gillette,15162.8,2002.2,15060.8999999999
Gillette,15264.7,2002.3,15162.8
Gillette,15366.6000000001,2002.4,15264.7
Gillette,15468.5,2002.5,15366.6000000001
Gillette,15570.3999999999,2002.6,15468.5
Gillette,15672.3,2002.7,15570.3999999999
Gillette,15774.2,2002.8,15672.3
Gillette,15876.1000000001,2002.9,15774.2
Gillette,15978,2003,15876.1000000001
Gillette,16052.4999999999,2003.1,15978
Gillette,16127,2003.2,16052.4999999999
Gillette,16201.5,2003.3,16127
Gillette,16276.0000000001,2003.4,16201.5
Gillette,16350.5,2003.5,16276.0000000001
Gillette,16424.9999999999,2003.6,16350.5
Gillette,16499.5,2003.7,16424.9999999999
Gillette,16574,2003.8,16499.5
Gillette,16648.5000000001,2003.9,16574
Gillette,16723,2004,16648.5000000001
Gillette,16804.0999999999,2004.1,16723
Gillette,16885.2,2004.2,16804.0999999999
Gillette,16966.3,2004.3,16885.2
Gillette,17047.4000000001,2004.4,16966.3
Gillette,17128.5,2004.5,17047.4000000001
Gillette,17209.5999999999,2004.6,17128.5
Gillette,17290.7,2004.7,17209.5999999999
Gillette,17371.8,2004.8,17290.7
Gillette,17452.9000000001,2004.9,17371.8
Gillette,17534,2005,17452.9000000001
Gillette,17738.4999999998,2005.1,17534
Gillette,17943.0000000001,2005.2,17738.4999999998
Gillette,18147.4999999999,2005.3,17943.0000000001
Gillette,18352.0000000002,2005.4,18147.4999999999
Gillette,18556.5,2005.5,18352.0000000002
Gillette,18760.9999999998,2005.6,18556.5
Gillette,18965.5000000001,2005.7,18760.9999999998
Gillette,19169.9999999999,2005.8,18965.5000000001
Gillette,19374.5000000002,2005.9,19169.9999999999
Gillette,19579,2006,19374.5000000002
Gillette,19662.5999999999,2006.1,19579
Gillette,19746.2,2006.2,19662.5999999999
Gillette,19829.8,2006.3,19746.2
Gillette,19913.4000000001,2006.4,19829.8
Gillette,19997,2006.5,19913.4000000001
Gillette,20080.5999999999,2006.6,19997
Gillette,20164.2,2006.7,20080.5999999999
Gillette,20247.8,2006.8,20164.2
Gillette,20331.4000000001,2006.9,20247.8
Gillette,20415,2007,20331.4000000001
Gillette,20642.3999999998,2007.1,20415
Gillette,20869.8000000001,2007.2,20642.3999999998
Gillette,21097.1999999999,2007.3,20869.8000000001
Gillette,21324.6000000002,2007.4,21097.1999999999
Gillette,21552,2007.5,21324.6000000002
Gillette,21779.3999999998,2007.6,21552
Gillette,22006.8000000001,2007.7,21779.3999999998
Gillette,22234.1999999999,2007.8,22006.8000000001
Gillette,22461.6000000002,2007.9,22234.1999999999
Gillette,22689,2008,22461.6000000002
Gillette,22704.2,2008.1,22689
Gillette,22719.4,2008.2,22704.2
Gillette,22734.6,2008.3,22719.4
Gillette,22749.8,2008.4,22734.6
Gillette,22765,2008.5,22749.8
Gillette,22780.2,2008.6,22765
Gillette,22795.4,2008.7,22780.2
Gillette,22810.6,2008.8,22795.4
Gillette,22825.8,2008.9,22810.6
Gillette,22841,2009,22825.8
Gillette,22886.7,2009.1,22841
Gillette,22932.4,2009.2,22886.7
Gillette,22978.1,2009.3,22932.4
Gillette,23023.8,2009.4,22978.1
Gillette,23069.5,2009.5,23023.8
Gillette,23115.2,2009.6,23069.5
Gillette,23160.9,2009.7,23115.2
Gillette,23206.6,2009.8,23160.9
Gillette,23252.3,2009.9,23206.6
Gillette,23298,2010,23252.3
Gillette,23367.8999999999,2010.1,23298
Gillette,23437.8,2010.2,23367.8999999999
Gillette,23507.7,2010.3,23437.8
Gillette,23577.6000000001,2010.4,23507.7
Gillette,23647.5,2010.5,23577.6000000001
Gillette,23717.3999999999,2010.6,23647.5
Gillette,23787.3,2010.7,23717.3999999999
Gillette,23857.2,2010.8,23787.3
Gillette,23927.1000000001,2010.9,23857.2
Gillette,23997,2011,23927.1000000001
Gillette,24087.0999999999,2011.1,23997
Gillette,24177.2,2011.2,24087.0999999999
Gillette,24267.3,2011.3,24177.2
Gillette,24357.4000000001,2011.4,24267.3
Gillette,24447.5,2011.5,24357.4000000001
Gillette,24537.5999999999,2011.6,24447.5
Gillette,24627.7,2011.7,24537.5999999999
Gillette,24717.8,2011.8,24627.7
Gillette,24807.9000000001,2011.9,24717.8
Gillette,24898,2012,24807.9000000001
Gillette,24918.7,2012.1,24898
Gillette,24939.4,2012.2,24918.7
Gillette,24960.1,2012.3,24939.4
Gillette,24980.8,2012.4,24960.1
Gillette,25001.5,2012.5,24980.8
Gillette,25022.2,2012.6,25001.5
Gillette,25042.9,2012.7,25022.2
Gillette,25063.6,2012.8,25042.9
Gillette,25084.3,2012.9,25063.6
Gillette,25105,2013,25084.3
Gillette,24879.0000000002,2013.1,25105
Gillette,24652.9999999999,2013.2,24879.0000000002
Gillette,24427.0000000001,2013.3,24652.9999999999
Gillette,24200.9999999998,2013.4,24427.0000000001
Gillette,23975,2013.5,24200.9999999998
Gillette,23749.0000000002,2013.6,23975
Gillette,23522.9999999999,2013.7,23749.0000000002
Gillette,23297.0000000001,2013.8,23522.9999999999
Gillette,23070.9999999998,2013.9,23297.0000000001
Gillette,22845,2014,23070.9999999998
Gillette,22782.3000000001,2014.1,22845
Gillette,22719.6,2014.2,22782.3000000001
Gillette,22656.9,2014.3,22719.6
Gillette,22594.1999999999,2014.4,22656.9
Gillette,22531.5,2014.5,22594.1999999999
Gillette,22468.8000000001,2014.6,22531.5
Gillette,22406.1,2014.7,22468.8000000001
Gillette,22343.4,2014.8,22406.1
Gillette,22280.6999999999,2014.9,22343.4
Gillette,22218,2015,22280.6999999999
Gillette,21991.2000000002,2015.1,22218
Gillette,21764.3999999999,2015.2,21991.2000000002
Gillette,21537.6000000001,2015.3,21764.3999999999
Gillette,21310.7999999998,2015.4,21537.6000000001
Gillette,21084,2015.5,21310.7999999998
Gillette,20857.2000000002,2015.6,21084
Gillette,20630.3999999999,2015.7,20857.2000000002
Gillette,20403.6000000001,2015.8,20630.3999999999
Gillette,20176.7999999998,2015.9,20403.6000000001
Gillette,19950,2016,20176.7999999998
Gillette,19775.0000000002,2016.1,19950
Gillette,19599.9999999999,2016.2,19775.0000000002
Gillette,19425.0000000001,2016.3,19599.9999999999
Gillette,19249.9999999998,2016.4,19425.0000000001
Gillette,19075,2016.5,19249.9999999998
Gillette,18900.0000000002,2016.6,19075
Gillette,18724.9999999999,2016.7,18900.0000000002
Gillette,18550.0000000001,2016.8,18724.9999999999
Gillette,18374.9999999998,2016.9,18550.0000000001
Gillette,18200,2017,18374.9999999998
Gillette,18066.4000000001,2017.1,18200
Gillette,17932.7999999999,2017.2,18066.4000000001
Gillette,17799.2000000001,2017.3,17932.7999999999
Gillette,17665.5999999999,2017.4,17799.2000000001
Gillette,17532,2017.5,17665.5999999999
Gillette,17398.4000000001,2017.6,17532
Gillette,17264.7999999999,2017.7,17398.4000000001
Gillette,17131.2000000001,2017.8,17264.7999999999
Gillette,16997.5999999999,2017.9,17131.2000000001
Gillette,16864,2018,16997.5999999999
Goldman Sachs,NA,2000,NA
Goldman Sachs,NA,2000.1,NA
Goldman Sachs,NA,2000.2,NA
Goldman Sachs,NA,2000.3,NA
Goldman Sachs,NA,2000.4,NA
Goldman Sachs,NA,2000.5,NA
Goldman Sachs,NA,2000.6,NA
Goldman Sachs,NA,2000.7,NA
Goldman Sachs,NA,2000.8,NA
Goldman Sachs,NA,2000.9,NA
Goldman Sachs,7862,2001,7862
Goldman Sachs,7795.20000000006,2001.1,7862
Goldman Sachs,7728.39999999997,2001.2,7795.20000000006
Goldman Sachs,7661.60000000003,2001.3,7728.39999999997
Goldman Sachs,7594.79999999994,2001.4,7661.60000000003
Goldman Sachs,7528,2001.5,7594.79999999994
Goldman Sachs,7461.20000000006,2001.6,7528
Goldman Sachs,7394.39999999997,2001.7,7461.20000000006
Goldman Sachs,7327.60000000003,2001.8,7394.39999999997
Goldman Sachs,7260.79999999994,2001.9,7327.60000000003
Goldman Sachs,7194,2002,7260.79999999994
Goldman Sachs,7178.50000000001,2002.1,7194
Goldman Sachs,7162.99999999999,2002.2,7178.50000000001
Goldman Sachs,7147.50000000001,2002.3,7162.99999999999
Goldman Sachs,7131.99999999999,2002.4,7147.50000000001
Goldman Sachs,7116.5,2002.5,7131.99999999999
Goldman Sachs,7101.00000000001,2002.6,7116.5
Goldman Sachs,7085.49999999999,2002.7,7101.00000000001
Goldman Sachs,7070.00000000001,2002.8,7085.49999999999
Goldman Sachs,7054.49999999999,2002.9,7070.00000000001
Goldman Sachs,7039,2003,7054.49999999999
Goldman Sachs,7130.49999999992,2003.1,7039
Goldman Sachs,7222.00000000004,2003.2,7130.49999999992
Goldman Sachs,7313.49999999996,2003.3,7222.00000000004
Goldman Sachs,7405.00000000008,2003.4,7313.49999999996
Goldman Sachs,7496.5,2003.5,7405.00000000008
Goldman Sachs,7587.99999999992,2003.6,7496.5
Goldman Sachs,7679.50000000004,2003.7,7587.99999999992
Goldman Sachs,7770.99999999996,2003.8,7679.50000000004
Goldman Sachs,7862.50000000008,2003.9,7770.99999999996
Goldman Sachs,7954,2004,7862.50000000008
Goldman Sachs,8008.09999999995,2004.1,7954
Goldman Sachs,8062.20000000002,2004.2,8008.09999999995
Goldman Sachs,8116.29999999998,2004.3,8062.20000000002
Goldman Sachs,8170.40000000005,2004.4,8116.29999999998
Goldman Sachs,8224.5,2004.5,8170.40000000005
Goldman Sachs,8278.59999999995,2004.6,8224.5
Goldman Sachs,8332.70000000002,2004.7,8278.59999999995
Goldman Sachs,8386.79999999998,2004.8,8332.70000000002
Goldman Sachs,8440.90000000005,2004.9,8386.79999999998
Goldman Sachs,8495,2005,8440.90000000005
Goldman Sachs,8609.4999999999,2005.1,8495
Goldman Sachs,8724.00000000005,2005.2,8609.4999999999
Goldman Sachs,8838.49999999995,2005.3,8724.00000000005
Goldman Sachs,8953.0000000001,2005.4,8838.49999999995
Goldman Sachs,9067.5,2005.5,8953.0000000001
Goldman Sachs,9181.9999999999,2005.6,9067.5
Goldman Sachs,9296.50000000005,2005.7,9181.9999999999
Goldman Sachs,9410.99999999995,2005.8,9296.50000000005
Goldman Sachs,9525.5000000001,2005.9,9410.99999999995
Goldman Sachs,9640,2006,9525.5000000001
Goldman Sachs,9742.29999999991,2006.1,9640
Goldman Sachs,9844.60000000005,2006.2,9742.29999999991
Goldman Sachs,9946.89999999995,2006.3,9844.60000000005
Goldman Sachs,10049.2000000001,2006.4,9946.89999999995
Goldman Sachs,10151.5,2006.5,10049.2000000001
Goldman Sachs,10253.7999999999,2006.6,10151.5
Goldman Sachs,10356.1,2006.7,10253.7999999999
Goldman Sachs,10458.4,2006.8,10356.1
Goldman Sachs,10560.7000000001,2006.9,10458.4
Goldman Sachs,10663,2007,10560.7000000001
Goldman Sachs,10629.8,2007.1,10663
Goldman Sachs,10596.6,2007.2,10629.8
Goldman Sachs,10563.4,2007.3,10596.6
Goldman Sachs,10530.2,2007.4,10563.4
Goldman Sachs,10497,2007.5,10530.2
Goldman Sachs,10463.8,2007.6,10497
Goldman Sachs,10430.6,2007.7,10463.8
Goldman Sachs,10397.4,2007.8,10430.6
Goldman Sachs,10364.2,2007.9,10397.4
Goldman Sachs,10331,2008,10364.2
Goldman Sachs,10222.7000000001,2008.1,10331
Goldman Sachs,10114.4,2008.2,10222.7000000001
Goldman Sachs,10006.1,2008.3,10114.4
Goldman Sachs,9897.7999999999,2008.4,10006.1
Goldman Sachs,9789.5,2008.5,9897.7999999999
Goldman Sachs,9681.2000000001,2008.6,9789.5
Goldman Sachs,9572.89999999995,2008.7,9681.2000000001
Goldman Sachs,9464.60000000005,2008.8,9572.89999999995
Goldman Sachs,9356.2999999999,2008.9,9464.60000000005
Goldman Sachs,9248,2009,9356.2999999999
Goldman Sachs,9260.39999999999,2009.1,9248
Goldman Sachs,9272.80000000001,2009.2,9260.39999999999
Goldman Sachs,9285.19999999999,2009.3,9272.80000000001
Goldman Sachs,9297.60000000001,2009.4,9285.19999999999
Goldman Sachs,9310,2009.5,9297.60000000001
Goldman Sachs,9322.39999999999,2009.6,9310
Goldman Sachs,9334.80000000001,2009.7,9322.39999999999
Goldman Sachs,9347.19999999999,2009.8,9334.80000000001
Goldman Sachs,9359.60000000001,2009.9,9347.19999999999
Goldman Sachs,9372,2010,9359.60000000001
Goldman Sachs,9343.90000000003,2010.1,9372
Goldman Sachs,9315.79999999999,2010.2,9343.90000000003
Goldman Sachs,9287.70000000001,2010.3,9315.79999999999
Goldman Sachs,9259.59999999997,2010.4,9287.70000000001
Goldman Sachs,9231.5,2010.5,9259.59999999997
Goldman Sachs,9203.40000000003,2010.6,9231.5
Goldman Sachs,9175.29999999999,2010.7,9203.40000000003
Goldman Sachs,9147.20000000001,2010.8,9175.29999999999
Goldman Sachs,9119.09999999997,2010.9,9147.20000000001
Goldman Sachs,9091,2011,9119.09999999997
Goldman Sachs,8941.80000000014,2011.1,9091
Goldman Sachs,8792.59999999993,2011.2,8941.80000000014
Goldman Sachs,8643.40000000007,2011.3,8792.59999999993
Goldman Sachs,8494.19999999986,2011.4,8643.40000000007
Goldman Sachs,8345,2011.5,8494.19999999986
Goldman Sachs,8195.80000000014,2011.6,8345
Goldman Sachs,8046.59999999993,2011.7,8195.80000000014
Goldman Sachs,7897.40000000007,2011.8,8046.59999999993
Goldman Sachs,7748.19999999986,2011.9,7897.40000000007
Goldman Sachs,7599,2012,7748.19999999986
Goldman Sachs,7692.69999999992,2012.1,7599
Goldman Sachs,7786.40000000004,2012.2,7692.69999999992
Goldman Sachs,7880.09999999996,2012.3,7786.40000000004
Goldman Sachs,7973.80000000008,2012.4,7880.09999999996
Goldman Sachs,8067.5,2012.5,7973.80000000008
Goldman Sachs,8161.19999999992,2012.6,8067.5
Goldman Sachs,8254.90000000004,2012.7,8161.19999999992
Goldman Sachs,8348.59999999996,2012.8,8254.90000000004
Goldman Sachs,8442.30000000008,2012.9,8348.59999999996
Goldman Sachs,8536,2013,8442.30000000008
Goldman Sachs,8558.19999999998,2013.1,8536
Goldman Sachs,8580.40000000001,2013.2,8558.19999999998
Goldman Sachs,8602.59999999999,2013.3,8580.40000000001
Goldman Sachs,8624.80000000002,2013.4,8602.59999999999
Goldman Sachs,8647,2013.5,8624.80000000002
Goldman Sachs,8669.19999999998,2013.6,8647
Goldman Sachs,8691.40000000001,2013.7,8669.19999999998
Goldman Sachs,8713.59999999999,2013.8,8691.40000000001
Goldman Sachs,8735.80000000002,2013.9,8713.59999999999
Goldman Sachs,8758,2014,8735.80000000002
Goldman Sachs,8834.79999999993,2014.1,8758
Goldman Sachs,8911.60000000003,2014.2,8834.79999999993
Goldman Sachs,8988.39999999997,2014.3,8911.60000000003
Goldman Sachs,9065.20000000007,2014.4,8988.39999999997
Goldman Sachs,9142,2014.5,9065.20000000007
Goldman Sachs,9218.79999999993,2014.6,9142
Goldman Sachs,9295.60000000003,2014.7,9218.79999999993
Goldman Sachs,9372.39999999997,2014.8,9295.60000000003
Goldman Sachs,9449.20000000007,2014.9,9372.39999999997
Goldman Sachs,9526,2015,9449.20000000007
Goldman Sachs,9511.20000000001,2015.1,9526
Goldman Sachs,9496.39999999999,2015.2,9511.20000000001
Goldman Sachs,9481.60000000001,2015.3,9496.39999999999
Goldman Sachs,9466.79999999999,2015.4,9481.60000000001
Goldman Sachs,9452,2015.5,9466.79999999999
Goldman Sachs,9437.20000000001,2015.6,9452
Goldman Sachs,9422.39999999999,2015.7,9437.20000000001
Goldman Sachs,9407.60000000001,2015.8,9422.39999999999
Goldman Sachs,9392.79999999999,2015.9,9407.60000000001
Goldman Sachs,9378,2016,9392.79999999999
Goldman Sachs,9526.59999999986,2016.1,9378
Goldman Sachs,9675.20000000007,2016.2,9526.59999999986
Goldman Sachs,9823.79999999993,2016.3,9675.20000000007
Goldman Sachs,9972.40000000014,2016.4,9823.79999999993
Goldman Sachs,10121,2016.5,9972.40000000014
Goldman Sachs,10269.5999999999,2016.6,10121
Goldman Sachs,10418.2000000001,2016.7,10269.5999999999
Goldman Sachs,10566.7999999999,2016.8,10418.2000000001
Goldman Sachs,10715.4000000001,2016.9,10566.7999999999
Goldman Sachs,10864,2017,10715.4000000001
Goldman Sachs,10954.4999999999,2017.1,10864
Goldman Sachs,11045,2017.2,10954.4999999999
Goldman Sachs,11135.5,2017.3,11045
Goldman Sachs,11226.0000000001,2017.4,11135.5
Goldman Sachs,11316.5,2017.5,11226.0000000001
Goldman Sachs,11406.9999999999,2017.6,11316.5
Goldman Sachs,11497.5,2017.7,11406.9999999999
Goldman Sachs,11588,2017.8,11497.5
Goldman Sachs,11678.5000000001,2017.9,11588
Goldman Sachs,11769,2018,11678.5000000001
Google,NA,2000,NA
Google,NA,2000.1,NA
Google,NA,2000.2,NA
Google,NA,2000.3,NA
Google,NA,2000.4,NA
Google,NA,2000.5,NA
Google,NA,2000.6,NA
Google,NA,2000.7,NA
Google,NA,2000.8,NA
Google,NA,2000.9,NA
Google,NA,2001,NA
Google,NA,2001.1,NA
Google,NA,2001.2,NA
Google,NA,2001.3,NA
Google,NA,2001.4,NA
Google,NA,2001.5,NA
Google,NA,2001.6,NA
Google,NA,2001.7,NA
Google,NA,2001.8,NA
Google,NA,2001.9,NA
Google,NA,2002,NA
Google,NA,2002.1,NA
Google,NA,2002.2,NA
Google,NA,2002.3,NA
Google,NA,2002.4,NA
Google,NA,2002.5,NA
Google,NA,2002.6,NA
Google,NA,2002.7,NA
Google,NA,2002.8,NA
Google,NA,2002.9,NA
Google,NA,2003,NA
Google,NA,2003.1,NA
Google,NA,2003.2,NA
Google,NA,2003.3,NA
Google,NA,2003.4,NA
Google,NA,2003.5,NA
Google,NA,2003.6,NA
Google,NA,2003.7,NA
Google,NA,2003.8,NA
Google,NA,2003.9,NA
Google,NA,2004,NA
Google,NA,2004.1,NA
Google,NA,2004.2,NA
Google,NA,2004.3,NA
Google,NA,2004.4,NA
Google,NA,2004.5,NA
Google,NA,2004.6,NA
Google,NA,2004.7,NA
Google,NA,2004.8,NA
Google,NA,2004.9,NA
Google,8461,2005,8461
Google,8852.49999999964,2005.1,8461
Google,9244.00000000018,2005.2,8852.49999999964
Google,9635.49999999982,2005.3,9244.00000000018
Google,10027.0000000004,2005.4,9635.49999999982
Google,10418.5,2005.5,10027.0000000004
Google,10809.9999999996,2005.6,10418.5
Google,11201.5000000002,2005.7,10809.9999999996
Google,11592.9999999998,2005.8,11201.5000000002
Google,11984.5000000004,2005.9,11592.9999999998
Google,12376,2006,11984.5000000004
Google,12922.0999999995,2006.1,12376
Google,13468.2000000002,2006.2,12922.0999999995
Google,14014.2999999998,2006.3,13468.2000000002
Google,14560.4000000005,2006.4,14014.2999999998
Google,15106.5,2006.5,14560.4000000005
Google,15652.5999999995,2006.6,15106.5
Google,16198.7000000002,2006.7,15652.5999999995
Google,16744.7999999998,2006.8,16198.7000000002
Google,17290.9000000005,2006.9,16744.7999999998
Google,17837,2007,17290.9000000005
Google,18612.2999999993,2007.1,17837
Google,19387.6000000004,2007.2,18612.2999999993
Google,20162.8999999996,2007.3,19387.6000000004
Google,20938.2000000007,2007.4,20162.8999999996
Google,21713.5,2007.5,20938.2000000007
Google,22488.7999999993,2007.6,21713.5
Google,23264.1000000004,2007.7,22488.7999999993
Google,24039.3999999996,2007.8,23264.1000000004
Google,24814.7000000007,2007.9,24039.3999999996
Google,25590,2008,24814.7000000007
Google,26228.9999999994,2008.1,25590
Google,26868.0000000003,2008.2,26228.9999999994
Google,27506.9999999997,2008.3,26868.0000000003
Google,28146.0000000006,2008.4,27506.9999999997
Google,28785,2008.5,28146.0000000006
Google,29423.9999999994,2008.6,28785
Google,30063.0000000003,2008.7,29423.9999999994
Google,30701.9999999997,2008.8,30063.0000000003
Google,31341.0000000006,2008.9,30701.9999999997
Google,31980,2009,31341.0000000006
Google,33137.6999999989,2009.1,31980
Google,34295.4000000005,2009.2,33137.6999999989
Google,35453.0999999995,2009.3,34295.4000000005
Google,36610.8000000011,2009.4,35453.0999999995
Google,37768.5,2009.5,36610.8000000011
Google,38926.1999999989,2009.6,37768.5
Google,40083.9000000005,2009.7,38926.1999999989
Google,41241.5999999995,2009.8,40083.9000000005
Google,42399.3000000011,2009.9,41241.5999999995
Google,43557,2010,42399.3000000011
Google,44732.9999999989,2010.1,43557
Google,45909.0000000005,2010.2,44732.9999999989
Google,47084.9999999995,2010.3,45909.0000000005
Google,48261.0000000011,2010.4,47084.9999999995
Google,49437,2010.5,48261.0000000011
Google,50612.9999999989,2010.6,49437
Google,51789.0000000005,2010.7,50612.9999999989
Google,52964.9999999995,2010.8,51789.0000000005
Google,54141.0000000011,2010.9,52964.9999999995
Google,55317,2011,54141.0000000011
Google,56757.8999999987,2011.1,55317
Google,58198.8000000007,2011.2,56757.8999999987
Google,59639.6999999993,2011.3,58198.8000000007
Google,61080.6000000013,2011.4,59639.6999999993
Google,62521.5,2011.5,61080.6000000013
Google,63962.3999999987,2011.6,62521.5
Google,65403.3000000007,2011.7,63962.3999999987
Google,66844.1999999993,2011.8,65403.3000000007
Google,68285.1000000013,2011.9,66844.1999999993
Google,69726,2012,68285.1000000013
Google,72082.4999999979,2012.1,69726
Google,74439.0000000011,2012.2,72082.4999999979
Google,76795.4999999989,2012.3,74439.0000000011
Google,79152.0000000021,2012.4,76795.4999999989
Google,81508.5,2012.5,79152.0000000021
Google,83864.9999999979,2012.6,81508.5
Google,86221.5000000011,2012.7,83864.9999999979
Google,88577.9999999989,2012.8,86221.5000000011
Google,90934.5000000021,2012.9,88577.9999999989
Google,93291,2013,90934.5000000021
Google,94705.7999999987,2013.1,93291
Google,96120.6000000006,2013.2,94705.7999999987
Google,97535.3999999994,2013.3,96120.6000000006
Google,98950.2000000013,2013.4,97535.3999999994
Google,100365,2013.5,98950.2000000013
Google,101779.799999999,2013.6,100365
Google,103194.600000001,2013.7,101779.799999999
Google,104609.399999999,2013.8,103194.600000001
Google,106024.200000001,2013.9,104609.399999999
Google,107439,2014,106024.200000001
Google,108726.499999999,2014.1,107439
Google,110014.000000001,2014.2,108726.499999999
Google,111301.499999999,2014.3,110014.000000001
Google,112589.000000001,2014.4,111301.499999999
Google,113876.5,2014.5,112589.000000001
Google,115163.999999999,2014.6,113876.5
Google,116451.500000001,2014.7,115163.999999999
Google,117738.999999999,2014.8,116451.500000001
Google,119026.500000001,2014.9,117738.999999999
Google,120314,2015,119026.500000001
Google,121607.799999999,2015.1,120314
Google,122901.600000001,2015.2,121607.799999999
Google,124195.399999999,2015.3,122901.600000001
Google,125489.200000001,2015.4,124195.399999999
Google,126783,2015.5,125489.200000001
Google,128076.799999999,2015.6,126783
Google,129370.600000001,2015.7,128076.799999999
Google,130664.399999999,2015.8,129370.600000001
Google,131958.200000001,2015.9,130664.399999999
Google,133252,2016,131958.200000001
Google,134097.099999999,2016.1,133252
Google,134942.2,2016.2,134097.099999999
Google,135787.3,2016.3,134942.2
Google,136632.400000001,2016.4,135787.3
Google,137477.5,2016.5,136632.400000001
Google,138322.599999999,2016.6,137477.5
Google,139167.7,2016.7,138322.599999999
Google,140012.8,2016.8,139167.7
Google,140857.900000001,2016.9,140012.8
Google,141703,2017,140857.900000001
Google,143083.299999999,2017.1,141703
Google,144463.600000001,2017.2,143083.299999999
Google,145843.899999999,2017.3,144463.600000001
Google,147224.200000001,2017.4,145843.899999999
Google,148604.5,2017.5,147224.200000001
Google,149984.799999999,2017.6,148604.5
Google,151365.100000001,2017.7,149984.799999999
Google,152745.399999999,2017.8,151365.100000001
Google,154125.700000001,2017.9,152745.399999999
Google,155506,2018,154125.700000001
Gucci,5149,2000,5149
Gucci,5170.39999999998,2000.1,5149
Gucci,5191.80000000001,2000.2,5170.39999999998
Gucci,5213.19999999999,2000.3,5191.80000000001
Gucci,5234.60000000002,2000.4,5213.19999999999
Gucci,5256,2000.5,5234.60000000002
Gucci,5277.39999999998,2000.6,5256
Gucci,5298.80000000001,2000.7,5277.39999999998
Gucci,5320.19999999999,2000.8,5298.80000000001
Gucci,5341.60000000002,2000.9,5320.19999999999
Gucci,5363,2001,5341.60000000002
Gucci,5357.10000000001,2001.1,5363
Gucci,5351.2,2001.2,5357.10000000001
Gucci,5345.3,2001.3,5351.2
Gucci,5339.39999999999,2001.4,5345.3
Gucci,5333.5,2001.5,5339.39999999999
Gucci,5327.60000000001,2001.6,5333.5
Gucci,5321.7,2001.7,5327.60000000001
Gucci,5315.8,2001.8,5321.7
Gucci,5309.89999999999,2001.9,5315.8
Gucci,5304,2002,5309.89999999999
Gucci,5283.60000000002,2002.1,5304
Gucci,5263.19999999999,2002.2,5283.60000000002
Gucci,5242.80000000001,2002.3,5263.19999999999
Gucci,5222.39999999998,2002.4,5242.80000000001
Gucci,5202,2002.5,5222.39999999998
Gucci,5181.60000000002,2002.6,5202
Gucci,5161.19999999999,2002.7,5181.60000000002
Gucci,5140.80000000001,2002.8,5161.19999999999
Gucci,5120.39999999998,2002.9,5140.80000000001
Gucci,5100,2003,5120.39999999998
Gucci,5061.50000000003,2003.1,5100
Gucci,5022.99999999998,2003.2,5061.50000000003
Gucci,4984.50000000002,2003.3,5022.99999999998
Gucci,4945.99999999997,2003.4,4984.50000000002
Gucci,4907.5,2003.5,4945.99999999997
Gucci,4869.00000000003,2003.6,4907.5
Gucci,4830.49999999998,2003.7,4869.00000000003
Gucci,4792.00000000002,2003.8,4830.49999999998
Gucci,4753.49999999997,2003.9,4792.00000000002
Gucci,4715,2004,4753.49999999997
Gucci,4905.39999999983,2004.1,4715
Gucci,5095.80000000009,2004.2,4905.39999999983
Gucci,5286.19999999991,2004.3,5095.80000000009
Gucci,5476.60000000017,2004.4,5286.19999999991
Gucci,5667,2004.5,5476.60000000017
Gucci,5857.39999999983,2004.6,5667
Gucci,6047.80000000009,2004.7,5857.39999999983
Gucci,6238.19999999991,2004.8,6047.80000000009
Gucci,6428.60000000017,2004.9,6238.19999999991
Gucci,6619,2005,6428.60000000017
Gucci,6672.89999999995,2005.1,6619
Gucci,6726.80000000002,2005.2,6672.89999999995
Gucci,6780.69999999998,2005.3,6726.80000000002
Gucci,6834.60000000005,2005.4,6780.69999999998
Gucci,6888.5,2005.5,6834.60000000005
Gucci,6942.39999999995,2005.6,6888.5
Gucci,6996.30000000002,2005.7,6942.39999999995
Gucci,7050.19999999998,2005.8,6996.30000000002
Gucci,7104.10000000005,2005.9,7050.19999999998
Gucci,7158,2006,7104.10000000005
Gucci,7211.89999999995,2006.1,7158
Gucci,7265.80000000002,2006.2,7211.89999999995
Gucci,7319.69999999998,2006.3,7265.80000000002
Gucci,7373.60000000005,2006.4,7319.69999999998
Gucci,7427.5,2006.5,7373.60000000005
Gucci,7481.39999999995,2006.6,7427.5
Gucci,7535.30000000002,2006.7,7481.39999999995
Gucci,7589.19999999998,2006.8,7535.30000000002
Gucci,7643.10000000005,2006.9,7589.19999999998
Gucci,7697,2007,7643.10000000005
Gucci,7752.69999999995,2007.1,7697
Gucci,7808.40000000003,2007.2,7752.69999999995
Gucci,7864.09999999997,2007.3,7808.40000000003
Gucci,7919.80000000005,2007.4,7864.09999999997
Gucci,7975.5,2007.5,7919.80000000005
Gucci,8031.19999999995,2007.6,7975.5
Gucci,8086.90000000003,2007.7,8031.19999999995
Gucci,8142.59999999997,2007.8,8086.90000000003
Gucci,8198.30000000005,2007.9,8142.59999999997
Gucci,8254,2008,8198.30000000005
Gucci,8246.80000000001,2008.1,8254
Gucci,8239.6,2008.2,8246.80000000001
Gucci,8232.4,2008.3,8239.6
Gucci,8225.19999999999,2008.4,8232.4
Gucci,8218,2008.5,8225.19999999999
Gucci,8210.80000000001,2008.6,8218
Gucci,8203.6,2008.7,8210.80000000001
Gucci,8196.4,2008.8,8203.6
Gucci,8189.19999999999,2008.9,8196.4
Gucci,8182,2009,8189.19999999999
Gucci,8198.39999999999,2009.1,8182
Gucci,8214.80000000001,2009.2,8198.39999999999
Gucci,8231.19999999999,2009.3,8214.80000000001
Gucci,8247.60000000001,2009.4,8231.19999999999
Gucci,8264,2009.5,8247.60000000001
Gucci,8280.39999999999,2009.6,8264
Gucci,8296.80000000001,2009.7,8280.39999999999
Gucci,8313.19999999999,2009.8,8296.80000000001
Gucci,8329.60000000001,2009.9,8313.19999999999
Gucci,8346,2010,8329.60000000001
Gucci,8387.69999999996,2010.1,8346
Gucci,8429.40000000002,2010.2,8387.69999999996
Gucci,8471.09999999998,2010.3,8429.40000000002
Gucci,8512.80000000004,2010.4,8471.09999999998
Gucci,8554.5,2010.5,8512.80000000004
Gucci,8596.19999999996,2010.6,8554.5
Gucci,8637.90000000002,2010.7,8596.19999999996
Gucci,8679.59999999998,2010.8,8637.90000000002
Gucci,8721.30000000004,2010.9,8679.59999999998
Gucci,8763,2011,8721.30000000004
Gucci,8831.29999999994,2011.1,8763
Gucci,8899.60000000003,2011.2,8831.29999999994
Gucci,8967.89999999997,2011.3,8899.60000000003
Gucci,9036.20000000006,2011.4,8967.89999999997
Gucci,9104.5,2011.5,9036.20000000006
Gucci,9172.79999999994,2011.6,9104.5
Gucci,9241.10000000003,2011.7,9172.79999999994
Gucci,9309.39999999997,2011.8,9241.10000000003
Gucci,9377.70000000006,2011.9,9309.39999999997
Gucci,9446,2012,9377.70000000006
Gucci,9516.49999999994,2012.1,9446
Gucci,9587.00000000003,2012.2,9516.49999999994
Gucci,9657.49999999997,2012.3,9587.00000000003
Gucci,9728.00000000006,2012.4,9657.49999999997
Gucci,9798.5,2012.5,9728.00000000006
Gucci,9868.99999999994,2012.6,9798.5
Gucci,9939.50000000003,2012.7,9868.99999999994
Gucci,10010,2012.8,9939.50000000003
Gucci,10080.5000000001,2012.9,10010
Gucci,10151,2013,10080.5000000001
Gucci,10174.4,2013.1,10151
Gucci,10197.8,2013.2,10174.4
Gucci,10221.2,2013.3,10197.8
Gucci,10244.6,2013.4,10221.2
Gucci,10268,2013.5,10244.6
Gucci,10291.4,2013.6,10268
Gucci,10314.8,2013.7,10291.4
Gucci,10338.2,2013.8,10314.8
Gucci,10361.6,2013.9,10338.2
Gucci,10385,2014,10361.6
Gucci,10234.7000000001,2014.1,10385
Gucci,10084.3999999999,2014.2,10234.7000000001
Gucci,9934.10000000007,2014.3,10084.3999999999
Gucci,9783.79999999986,2014.4,9934.10000000007
Gucci,9633.5,2014.5,9783.79999999986
Gucci,9483.20000000014,2014.6,9633.5
Gucci,9332.89999999993,2014.7,9483.20000000014
Gucci,9182.60000000007,2014.8,9332.89999999993
Gucci,9032.29999999986,2014.9,9182.60000000007
Gucci,8882,2015,9032.29999999986
Gucci,8932.29999999995,2015.1,8882
Gucci,8982.60000000002,2015.2,8932.29999999995
Gucci,9032.89999999998,2015.3,8982.60000000002
Gucci,9083.20000000005,2015.4,9032.89999999998
Gucci,9133.5,2015.5,9083.20000000005
Gucci,9183.79999999995,2015.6,9133.5
Gucci,9234.10000000002,2015.7,9183.79999999995
Gucci,9284.39999999998,2015.8,9234.10000000002
Gucci,9334.70000000005,2015.9,9284.39999999998
Gucci,9385,2016,9334.70000000005
Gucci,9443.39999999995,2016.1,9385
Gucci,9501.80000000003,2016.2,9443.39999999995
Gucci,9560.19999999997,2016.3,9501.80000000003
Gucci,9618.60000000005,2016.4,9560.19999999997
Gucci,9677,2016.5,9618.60000000005
Gucci,9735.39999999995,2016.6,9677
Gucci,9793.80000000003,2016.7,9735.39999999995
Gucci,9852.19999999997,2016.8,9793.80000000003
Gucci,9910.60000000005,2016.9,9852.19999999997
Gucci,9969,2017,9910.60000000005
Gucci,10266.2999999997,2017.1,9969
Gucci,10563.6000000001,2017.2,10266.2999999997
Gucci,10860.8999999999,2017.3,10563.6000000001
Gucci,11158.2000000003,2017.4,10860.8999999999
Gucci,11455.5,2017.5,11158.2000000003
Gucci,11752.7999999997,2017.6,11455.5
Gucci,12050.1000000001,2017.7,11752.7999999997
Gucci,12347.3999999999,2017.8,12050.1000000001
Gucci,12644.7000000003,2017.9,12347.3999999999
Gucci,12942,2018,12644.7000000003
H&M,NA,2000,NA
H&M,NA,2000.1,NA
H&M,NA,2000.2,NA
H&M,NA,2000.3,NA
H&M,NA,2000.4,NA
H&M,NA,2000.5,NA
H&M,NA,2000.6,NA
H&M,NA,2000.7,NA
H&M,NA,2000.8,NA
H&M,NA,2000.9,NA
H&M,NA,2001,NA
H&M,NA,2001.1,NA
H&M,NA,2001.2,NA
H&M,NA,2001.3,NA
H&M,NA,2001.4,NA
H&M,NA,2001.5,NA
H&M,NA,2001.6,NA
H&M,NA,2001.7,NA
H&M,NA,2001.8,NA
H&M,NA,2001.9,NA
H&M,NA,2002,NA
H&M,NA,2002.1,NA
H&M,NA,2002.2,NA
H&M,NA,2002.3,NA
H&M,NA,2002.4,NA
H&M,NA,2002.5,NA
H&M,NA,2002.6,NA
H&M,NA,2002.7,NA
H&M,NA,2002.8,NA
H&M,NA,2002.9,NA
H&M,NA,2003,NA
H&M,NA,2003.1,NA
H&M,NA,2003.2,NA
H&M,NA,2003.3,NA
H&M,NA,2003.4,NA
H&M,NA,2003.5,NA
H&M,NA,2003.6,NA
H&M,NA,2003.7,NA
H&M,NA,2003.8,NA
H&M,NA,2003.9,NA
H&M,NA,2004,NA
H&M,NA,2004.1,NA
H&M,NA,2004.2,NA
H&M,NA,2004.3,NA
H&M,NA,2004.4,NA
H&M,NA,2004.5,NA
H&M,NA,2004.6,NA
H&M,NA,2004.7,NA
H&M,NA,2004.8,NA
H&M,NA,2004.9,NA
H&M,NA,2005,NA
H&M,NA,2005.1,NA
H&M,NA,2005.2,NA
H&M,NA,2005.3,NA
H&M,NA,2005.4,NA
H&M,NA,2005.5,NA
H&M,NA,2005.6,NA
H&M,NA,2005.7,NA
H&M,NA,2005.8,NA
H&M,NA,2005.9,NA
H&M,NA,2006,NA
H&M,NA,2006.1,NA
H&M,NA,2006.2,NA
H&M,NA,2006.3,NA
H&M,NA,2006.4,NA
H&M,NA,2006.5,NA
H&M,NA,2006.6,NA
H&M,NA,2006.7,NA
H&M,NA,2006.8,NA
H&M,NA,2006.9,NA
H&M,NA,2007,NA
H&M,NA,2007.1,NA
H&M,NA,2007.2,NA
H&M,NA,2007.3,NA
H&M,NA,2007.4,NA
H&M,NA,2007.5,NA
H&M,NA,2007.6,NA
H&M,NA,2007.7,NA
H&M,NA,2007.8,NA
H&M,NA,2007.9,NA
H&M,13840,2008,13840
H&M,13993.4999999999,2008.1,13840
H&M,14147.0000000001,2008.2,13993.4999999999
H&M,14300.4999999999,2008.3,14147.0000000001
H&M,14454.0000000001,2008.4,14300.4999999999
H&M,14607.5,2008.5,14454.0000000001
H&M,14760.9999999999,2008.6,14607.5
H&M,14914.5000000001,2008.7,14760.9999999999
H&M,15067.9999999999,2008.8,14914.5000000001
H&M,15221.5000000001,2008.9,15067.9999999999
H&M,15375,2009,15221.5000000001
H&M,15451.0999999999,2009.1,15375
H&M,15527.2,2009.2,15451.0999999999
H&M,15603.3,2009.3,15527.2
H&M,15679.4000000001,2009.4,15603.3
H&M,15755.5,2009.5,15679.4000000001
H&M,15831.5999999999,2009.6,15755.5
H&M,15907.7,2009.7,15831.5999999999
H&M,15983.8,2009.8,15907.7
H&M,16059.9000000001,2009.9,15983.8
H&M,16136,2010,16059.9000000001
H&M,16168.3,2010.1,16136
H&M,16200.6,2010.2,16168.3
H&M,16232.9,2010.3,16200.6
H&M,16265.2,2010.4,16232.9
H&M,16297.5,2010.5,16265.2
H&M,16329.8,2010.6,16297.5
H&M,16362.1,2010.7,16329.8
H&M,16394.4,2010.8,16362.1
H&M,16426.7,2010.9,16394.4
H&M,16459,2011,16426.7
H&M,16470.2,2011.1,16459
H&M,16481.4,2011.2,16470.2
H&M,16492.6,2011.3,16481.4
H&M,16503.8,2011.4,16492.6
H&M,16515,2011.5,16503.8
H&M,16526.2,2011.6,16515
H&M,16537.4,2011.7,16526.2
H&M,16548.6,2011.8,16537.4
H&M,16559.8,2011.9,16548.6
H&M,16571,2012,16559.8
H&M,16730.6999999999,2012.1,16571
H&M,16890.4000000001,2012.2,16730.6999999999
H&M,17050.0999999999,2012.3,16890.4000000001
H&M,17209.8000000001,2012.4,17050.0999999999
H&M,17369.5,2012.5,17209.8000000001
H&M,17529.1999999999,2012.6,17369.5
H&M,17688.9000000001,2012.7,17529.1999999999
H&M,17848.5999999999,2012.8,17688.9000000001
H&M,18008.3000000001,2012.9,17848.5999999999
H&M,18168,2013,18008.3000000001
H&M,18459.4999999997,2013.1,18168
H&M,18751.0000000001,2013.2,18459.4999999997
H&M,19042.4999999999,2013.3,18751.0000000001
H&M,19334.0000000003,2013.4,19042.4999999999
H&M,19625.5,2013.5,19334.0000000003
H&M,19916.9999999997,2013.6,19625.5
H&M,20208.5000000001,2013.7,19916.9999999997
H&M,20499.9999999999,2013.8,20208.5000000001
H&M,20791.5000000003,2013.9,20499.9999999999
H&M,21083,2014,20791.5000000003
H&M,21196.8999999999,2014.1,21083
H&M,21310.8000000001,2014.2,21196.8999999999
H&M,21424.6999999999,2014.3,21310.8000000001
H&M,21538.6000000001,2014.4,21424.6999999999
H&M,21652.5,2014.5,21538.6000000001
H&M,21766.3999999999,2014.6,21652.5
H&M,21880.3000000001,2014.7,21766.3999999999
H&M,21994.1999999999,2014.8,21880.3000000001
H&M,22108.1000000001,2014.9,21994.1999999999
H&M,22222,2015,22108.1000000001
H&M,22267.9,2015.1,22222
H&M,22313.8,2015.2,22267.9
H&M,22359.7,2015.3,22313.8
H&M,22405.6,2015.4,22359.7
H&M,22451.5,2015.5,22405.6
H&M,22497.4,2015.6,22451.5
H&M,22543.3,2015.7,22497.4
H&M,22589.2,2015.8,22543.3
H&M,22635.1,2015.9,22589.2
H&M,22681,2016,22635.1
H&M,22461.7000000002,2016.1,22681
H&M,22242.3999999999,2016.2,22461.7000000002
H&M,22023.1000000001,2016.3,22242.3999999999
H&M,21803.7999999998,2016.4,22023.1000000001
H&M,21584.5,2016.5,21803.7999999998
H&M,21365.2000000002,2016.6,21584.5
H&M,21145.8999999999,2016.7,21365.2000000002
H&M,20926.6000000001,2016.8,21145.8999999999
H&M,20707.2999999998,2016.9,20926.6000000001
H&M,20488,2017,20707.2999999998
H&M,20121.8000000003,2017.1,20488
H&M,19755.5999999998,2017.2,20121.8000000003
H&M,19389.4000000002,2017.3,19755.5999999998
H&M,19023.1999999997,2017.4,19389.4000000002
H&M,18657,2017.5,19023.1999999997
H&M,18290.8000000003,2017.6,18657
H&M,17924.5999999998,2017.7,18290.8000000003
H&M,17558.4000000002,2017.8,17924.5999999998
H&M,17192.1999999997,2017.9,17558.4000000002
H&M,16826,2018,17192.1999999997
Harley-Davidson,NA,2000,NA
Harley-Davidson,NA,2000.1,NA
Harley-Davidson,NA,2000.2,NA
Harley-Davidson,NA,2000.3,NA
Harley-Davidson,NA,2000.4,NA
Harley-Davidson,NA,2000.5,NA
Harley-Davidson,NA,2000.6,NA
Harley-Davidson,NA,2000.7,NA
Harley-Davidson,NA,2000.8,NA
Harley-Davidson,NA,2000.9,NA
Harley-Davidson,5532,2001,5532
Harley-Davidson,5605.39999999993,2001.1,5532
Harley-Davidson,5678.80000000003,2001.2,5605.39999999993
Harley-Davidson,5752.19999999997,2001.3,5678.80000000003
Harley-Davidson,5825.60000000007,2001.4,5752.19999999997
Harley-Davidson,5899,2001.5,5825.60000000007
Harley-Davidson,5972.39999999993,2001.6,5899
Harley-Davidson,6045.80000000003,2001.7,5972.39999999993
Harley-Davidson,6119.19999999997,2001.8,6045.80000000003
Harley-Davidson,6192.60000000007,2001.9,6119.19999999997
Harley-Davidson,6266,2002,6192.60000000007
Harley-Davidson,6316.89999999995,2002.1,6266
Harley-Davidson,6367.80000000002,2002.2,6316.89999999995
Harley-Davidson,6418.69999999998,2002.3,6367.80000000002
Harley-Davidson,6469.60000000005,2002.4,6418.69999999998
Harley-Davidson,6520.5,2002.5,6469.60000000005
Harley-Davidson,6571.39999999995,2002.6,6520.5
Harley-Davidson,6622.30000000002,2002.7,6571.39999999995
Harley-Davidson,6673.19999999998,2002.8,6622.30000000002
Harley-Davidson,6724.10000000005,2002.9,6673.19999999998
Harley-Davidson,6775,2003,6724.10000000005
Harley-Davidson,6803.19999999997,2003.1,6775
Harley-Davidson,6831.40000000001,2003.2,6803.19999999997
Harley-Davidson,6859.59999999999,2003.3,6831.40000000001
Harley-Davidson,6887.80000000003,2003.4,6859.59999999999
Harley-Davidson,6916,2003.5,6887.80000000003
Harley-Davidson,6944.19999999997,2003.6,6916
Harley-Davidson,6972.40000000001,2003.7,6944.19999999997
Harley-Davidson,7000.59999999999,2003.8,6972.40000000001
Harley-Davidson,7028.80000000003,2003.9,7000.59999999999
Harley-Davidson,7057,2004,7028.80000000003
Harley-Davidson,7085.89999999997,2004.1,7057
Harley-Davidson,7114.80000000001,2004.2,7085.89999999997
Harley-Davidson,7143.69999999999,2004.3,7114.80000000001
Harley-Davidson,7172.60000000003,2004.4,7143.69999999999
Harley-Davidson,7201.5,2004.5,7172.60000000003
Harley-Davidson,7230.39999999997,2004.6,7201.5
Harley-Davidson,7259.30000000001,2004.7,7230.39999999997
Harley-Davidson,7288.19999999999,2004.8,7259.30000000001
Harley-Davidson,7317.10000000003,2004.9,7288.19999999999
Harley-Davidson,7346,2005,7317.10000000003
Harley-Davidson,7385.29999999996,2005.1,7346
Harley-Davidson,7424.60000000002,2005.2,7385.29999999996
Harley-Davidson,7463.89999999998,2005.3,7424.60000000002
Harley-Davidson,7503.20000000004,2005.4,7463.89999999998
Harley-Davidson,7542.5,2005.5,7503.20000000004
Harley-Davidson,7581.79999999996,2005.6,7542.5
Harley-Davidson,7621.10000000002,2005.7,7581.79999999996
Harley-Davidson,7660.39999999998,2005.8,7621.10000000002
Harley-Davidson,7699.70000000004,2005.9,7660.39999999998
Harley-Davidson,7739,2006,7699.70000000004
Harley-Davidson,7736.9,2006.1,7739
Harley-Davidson,7734.8,2006.2,7736.9
Harley-Davidson,7732.7,2006.3,7734.8
Harley-Davidson,7730.6,2006.4,7732.7
Harley-Davidson,7728.5,2006.5,7730.6
Harley-Davidson,7726.4,2006.6,7728.5
Harley-Davidson,7724.3,2006.7,7726.4
Harley-Davidson,7722.2,2006.8,7724.3
Harley-Davidson,7720.1,2006.9,7722.2
Harley-Davidson,7718,2007,7720.1
Harley-Davidson,7707.10000000001,2007.1,7718
Harley-Davidson,7696.2,2007.2,7707.10000000001
Harley-Davidson,7685.3,2007.3,7696.2
Harley-Davidson,7674.39999999999,2007.4,7685.3
Harley-Davidson,7663.5,2007.5,7674.39999999999
Harley-Davidson,7652.60000000001,2007.6,7663.5
Harley-Davidson,7641.7,2007.7,7652.60000000001
Harley-Davidson,7630.8,2007.8,7641.7
Harley-Davidson,7619.89999999999,2007.9,7630.8
Harley-Davidson,7609,2008,7619.89999999999
Harley-Davidson,7281.8000000003,2008.1,7609
Harley-Davidson,6954.59999999985,2008.2,7281.8000000003
Harley-Davidson,6627.40000000015,2008.3,6954.59999999985
Harley-Davidson,6300.1999999997,2008.4,6627.40000000015
Harley-Davidson,5973,2008.5,6300.1999999997
Harley-Davidson,5645.8000000003,2008.6,5973
Harley-Davidson,5318.59999999985,2008.7,5645.8000000003
Harley-Davidson,4991.40000000015,2008.8,5318.59999999985
Harley-Davidson,4664.1999999997,2008.9,4991.40000000015
Harley-Davidson,4337,2009,4664.1999999997
Harley-Davidson,4231.4000000001,2009.1,4337
Harley-Davidson,4125.79999999995,2009.2,4231.4000000001
Harley-Davidson,4020.20000000005,2009.3,4125.79999999995
Harley-Davidson,3914.5999999999,2009.4,4020.20000000005
Harley-Davidson,3809,2009.5,3914.5999999999
Harley-Davidson,3703.4000000001,2009.6,3809
Harley-Davidson,3597.79999999995,2009.7,3703.4000000001
Harley-Davidson,3492.20000000005,2009.8,3597.79999999995
Harley-Davidson,3386.5999999999,2009.9,3492.20000000005
Harley-Davidson,3281,2010,3386.5999999999
Harley-Davidson,3304.09999999998,2010.1,3281
Harley-Davidson,3327.20000000001,2010.2,3304.09999999998
Harley-Davidson,3350.29999999999,2010.3,3327.20000000001
Harley-Davidson,3373.40000000002,2010.4,3350.29999999999
Harley-Davidson,3396.5,2010.5,3373.40000000002
Harley-Davidson,3419.59999999998,2010.6,3396.5
Harley-Davidson,3442.70000000001,2010.7,3419.59999999998
Harley-Davidson,3465.79999999999,2010.8,3442.70000000001
Harley-Davidson,3488.90000000002,2010.9,3465.79999999999
Harley-Davidson,3512,2011,3488.90000000002
Harley-Davidson,3546.49999999997,2011.1,3512
Harley-Davidson,3581.00000000002,2011.2,3546.49999999997
Harley-Davidson,3615.49999999998,2011.3,3581.00000000002
Harley-Davidson,3650.00000000003,2011.4,3615.49999999998
Harley-Davidson,3684.5,2011.5,3650.00000000003
Harley-Davidson,3718.99999999997,2011.6,3684.5
Harley-Davidson,3753.50000000002,2011.7,3718.99999999997
Harley-Davidson,3787.99999999998,2011.8,3753.50000000002
Harley-Davidson,3822.50000000003,2011.9,3787.99999999998
Harley-Davidson,3857,2012,3822.50000000003
Harley-Davidson,3894.29999999997,2012.1,3857
Harley-Davidson,3931.60000000002,2012.2,3894.29999999997
Harley-Davidson,3968.89999999998,2012.3,3931.60000000002
Harley-Davidson,4006.20000000003,2012.4,3968.89999999998
Harley-Davidson,4043.5,2012.5,4006.20000000003
Harley-Davidson,4080.79999999997,2012.6,4043.5
Harley-Davidson,4118.10000000002,2012.7,4080.79999999997
Harley-Davidson,4155.39999999998,2012.8,4118.10000000002
Harley-Davidson,4192.70000000003,2012.9,4155.39999999998
Harley-Davidson,4230,2013,4192.70000000003
Harley-Davidson,4284.19999999995,2013.1,4230
Harley-Davidson,4338.40000000003,2013.2,4284.19999999995
Harley-Davidson,4392.59999999997,2013.3,4338.40000000003
Harley-Davidson,4446.80000000005,2013.4,4392.59999999997
Harley-Davidson,4501,2013.5,4446.80000000005
Harley-Davidson,4555.19999999995,2013.6,4501
Harley-Davidson,4609.40000000003,2013.7,4555.19999999995
Harley-Davidson,4663.59999999997,2013.8,4609.40000000003
Harley-Davidson,4717.80000000005,2013.9,4663.59999999997
Harley-Davidson,4772,2014,4717.80000000005
Harley-Davidson,4840.79999999994,2014.1,4772
Harley-Davidson,4909.60000000003,2014.2,4840.79999999994
Harley-Davidson,4978.39999999997,2014.3,4909.60000000003
Harley-Davidson,5047.20000000006,2014.4,4978.39999999997
Harley-Davidson,5116,2014.5,5047.20000000006
Harley-Davidson,5184.79999999994,2014.6,5116
Harley-Davidson,5253.60000000003,2014.7,5184.79999999994
Harley-Davidson,5322.39999999997,2014.8,5253.60000000003
Harley-Davidson,5391.20000000006,2014.9,5322.39999999997
Harley-Davidson,5460,2015,5391.20000000006
Harley-Davidson,5466.69999999999,2015.1,5460
Harley-Davidson,5473.4,2015.2,5466.69999999999
Harley-Davidson,5480.1,2015.3,5473.4
Harley-Davidson,5486.80000000001,2015.4,5480.1
Harley-Davidson,5493.5,2015.5,5486.80000000001
Harley-Davidson,5500.19999999999,2015.6,5493.5
Harley-Davidson,5506.9,2015.7,5500.19999999999
Harley-Davidson,5513.6,2015.8,5506.9
Harley-Davidson,5520.30000000001,2015.9,5513.6
Harley-Davidson,5527,2016,5520.30000000001
Harley-Davidson,5541.39999999999,2016.1,5527
Harley-Davidson,5555.80000000001,2016.2,5541.39999999999
Harley-Davidson,5570.19999999999,2016.3,5555.80000000001
Harley-Davidson,5584.60000000001,2016.4,5570.19999999999
Harley-Davidson,5599,2016.5,5584.60000000001
Harley-Davidson,5613.39999999999,2016.6,5599
Harley-Davidson,5627.80000000001,2016.7,5613.39999999999
Harley-Davidson,5642.19999999999,2016.8,5627.80000000001
Harley-Davidson,5656.60000000001,2016.9,5642.19999999999
Harley-Davidson,5671,2017,5656.60000000001
Harley-Davidson,5620.00000000005,2017.1,5671
Harley-Davidson,5568.99999999998,2017.2,5620.00000000005
Harley-Davidson,5518.00000000002,2017.3,5568.99999999998
Harley-Davidson,5466.99999999995,2017.4,5518.00000000002
Harley-Davidson,5416,2017.5,5466.99999999995
Harley-Davidson,5365.00000000005,2017.6,5416
Harley-Davidson,5313.99999999998,2017.7,5365.00000000005
Harley-Davidson,5263.00000000002,2017.8,5313.99999999998
Harley-Davidson,5211.99999999995,2017.9,5263.00000000002
Harley-Davidson,5161,2018,5211.99999999995
Heineken,2218,2000,2218
Heineken,2222.8,2000.1,2218
Heineken,2227.6,2000.2,2222.8
Heineken,2232.4,2000.3,2227.6
Heineken,2237.2,2000.4,2232.4
Heineken,2242,2000.5,2237.2
Heineken,2246.8,2000.6,2242
Heineken,2251.6,2000.7,2246.8
Heineken,2256.4,2000.8,2251.6
Heineken,2261.2,2000.9,2256.4
Heineken,2266,2001,2261.2
Heineken,2278.99999999999,2001.1,2266
Heineken,2292.00000000001,2001.2,2278.99999999999
Heineken,2304.99999999999,2001.3,2292.00000000001
Heineken,2318.00000000001,2001.4,2304.99999999999
Heineken,2331,2001.5,2318.00000000001
Heineken,2343.99999999999,2001.6,2331
Heineken,2357.00000000001,2001.7,2343.99999999999
Heineken,2369.99999999999,2001.8,2357.00000000001
Heineken,2383.00000000001,2001.9,2369.99999999999
Heineken,2396,2002,2383.00000000001
Heineken,2399.5,2002.1,2396
Heineken,2403,2002.2,2399.5
Heineken,2406.5,2002.3,2403
Heineken,2410,2002.4,2406.5
Heineken,2413.5,2002.5,2410
Heineken,2417,2002.6,2413.5
Heineken,2420.5,2002.7,2417
Heineken,2424,2002.8,2420.5
Heineken,2427.5,2002.9,2424
Heineken,2431,2003,2427.5
Heineken,2425.9,2003.1,2431
Heineken,2420.8,2003.2,2425.9
Heineken,2415.7,2003.3,2420.8
Heineken,2410.6,2003.4,2415.7
Heineken,2405.5,2003.5,2410.6
Heineken,2400.4,2003.6,2405.5
Heineken,2395.3,2003.7,2400.4
Heineken,2390.2,2003.8,2395.3
Heineken,2385.1,2003.9,2390.2
Heineken,2380,2004,2385.1
Heineken,2377.7,2004.1,2380
Heineken,2375.4,2004.2,2377.7
Heineken,2373.1,2004.3,2375.4
Heineken,2370.8,2004.4,2373.1
Heineken,2368.5,2004.5,2370.8
Heineken,2366.2,2004.6,2368.5
Heineken,2363.9,2004.7,2366.2
Heineken,2361.6,2004.8,2363.9
Heineken,2359.3,2004.9,2361.6
Heineken,NA,2005,NA
Heineken,NA,2005.1,NA
Heineken,NA,2005.2,NA
Heineken,NA,2005.3,NA
Heineken,NA,2005.4,NA
Heineken,NA,2005.5,NA
Heineken,NA,2005.6,NA
Heineken,NA,2005.7,NA
Heineken,NA,2005.8,NA
Heineken,NA,2005.9,NA
Heineken,NA,2006,NA
Heineken,NA,2006.1,NA
Heineken,NA,2006.2,NA
Heineken,NA,2006.3,NA
Heineken,NA,2006.4,NA
Heineken,NA,2006.5,NA
Heineken,NA,2006.6,NA
Heineken,NA,2006.7,NA
Heineken,NA,2006.8,NA
Heineken,NA,2006.9,NA
Heineken,NA,2007,NA
Heineken,NA,2007.1,NA
Heineken,NA,2007.2,NA
Heineken,NA,2007.3,NA
Heineken,NA,2007.4,NA
Heineken,NA,2007.5,NA
Heineken,NA,2007.6,NA
Heineken,NA,2007.7,NA
Heineken,NA,2007.8,NA
Heineken,NA,2007.9,NA
Heineken,NA,2008,NA
Heineken,NA,2008.1,NA
Heineken,NA,2008.2,NA
Heineken,NA,2008.3,NA
Heineken,NA,2008.4,NA
Heineken,NA,2008.5,NA
Heineken,NA,2008.6,NA
Heineken,NA,2008.7,NA
Heineken,NA,2008.8,NA
Heineken,NA,2008.9,NA
Heineken,NA,2009,NA
Heineken,NA,2009.1,NA
Heineken,NA,2009.2,NA
Heineken,NA,2009.3,NA
Heineken,NA,2009.4,NA
Heineken,NA,2009.5,NA
Heineken,NA,2009.6,NA
Heineken,NA,2009.7,NA
Heineken,NA,2009.8,NA
Heineken,NA,2009.9,NA
Heineken,3516,2010,NA
Heineken,3545.29999999997,2010.1,3516
Heineken,3574.60000000001,2010.2,3545.29999999997
Heineken,3603.89999999999,2010.3,3574.60000000001
Heineken,3633.20000000003,2010.4,3603.89999999999
Heineken,3662.5,2010.5,3633.20000000003
Heineken,3691.79999999997,2010.6,3662.5
Heineken,3721.10000000001,2010.7,3691.79999999997
Heineken,3750.39999999999,2010.8,3721.10000000001
Heineken,3779.70000000003,2010.9,3750.39999999999
Heineken,3809,2011,3779.70000000003
Heineken,3821.99999999999,2011.1,3809
Heineken,3835.00000000001,2011.2,3821.99999999999
Heineken,3847.99999999999,2011.3,3835.00000000001
Heineken,3861.00000000001,2011.4,3847.99999999999
Heineken,3874,2011.5,3861.00000000001
Heineken,3886.99999999999,2011.6,3874
Heineken,3900.00000000001,2011.7,3886.99999999999
Heineken,3912.99999999999,2011.8,3900.00000000001
Heineken,3926.00000000001,2011.9,3912.99999999999
Heineken,3939,2012,3926.00000000001
Heineken,3978.19999999996,2012.1,3939
Heineken,4017.40000000002,2012.2,3978.19999999996
Heineken,4056.59999999998,2012.3,4017.40000000002
Heineken,4095.80000000004,2012.4,4056.59999999998
Heineken,4135,2012.5,4095.80000000004
Heineken,4174.19999999996,2012.6,4135
Heineken,4213.40000000002,2012.7,4174.19999999996
Heineken,4252.59999999998,2012.8,4213.40000000002
Heineken,4291.80000000004,2012.9,4252.59999999998
Heineken,4331,2013,4291.80000000004
Heineken,4320.00000000001,2013.1,4331
Heineken,4308.99999999999,2013.2,4320.00000000001
Heineken,4298.00000000001,2013.3,4308.99999999999
Heineken,4286.99999999999,2013.4,4298.00000000001
Heineken,4276,2013.5,4286.99999999999
Heineken,4265.00000000001,2013.6,4276
Heineken,4253.99999999999,2013.7,4265.00000000001
Heineken,4243.00000000001,2013.8,4253.99999999999
Heineken,4231.99999999999,2013.9,4243.00000000001
Heineken,4221,2014,4231.99999999999
Heineken,4281.09999999995,2014.1,4221
Heineken,4341.20000000003,2014.2,4281.09999999995
Heineken,4401.29999999997,2014.3,4341.20000000003
Heineken,4461.40000000005,2014.4,4401.29999999997
Heineken,4521.5,2014.5,4461.40000000005
Heineken,4581.59999999995,2014.6,4521.5
Heineken,4641.70000000003,2014.7,4581.59999999995
Heineken,4701.79999999997,2014.8,4641.70000000003
Heineken,4761.90000000005,2014.9,4701.79999999997
Heineken,4822,2015,4761.90000000005
Heineken,4852.09999999997,2015.1,4822
Heineken,4882.20000000001,2015.2,4852.09999999997
Heineken,4912.29999999999,2015.3,4882.20000000001
Heineken,4942.40000000003,2015.4,4912.29999999999
Heineken,4972.5,2015.5,4942.40000000003
Heineken,5002.59999999997,2015.6,4972.5
Heineken,5032.70000000001,2015.7,5002.59999999997
Heineken,5062.79999999999,2015.8,5032.70000000001
Heineken,5092.90000000003,2015.9,5062.79999999999
Heineken,5123,2016,5092.90000000003
Heineken,5128.79999999999,2016.1,5123
Heineken,5134.6,2016.2,5128.79999999999
Heineken,5140.4,2016.3,5134.6
Heineken,5146.20000000001,2016.4,5140.4
Heineken,5152,2016.5,5146.20000000001
Heineken,5157.79999999999,2016.6,5152
Heineken,5163.6,2016.7,5157.79999999999
Heineken,5169.4,2016.8,5163.6
Heineken,5175.20000000001,2016.9,5169.4
Heineken,5181,2017,5175.20000000001
Heineken,5202.19999999998,2017.1,5181
Heineken,5223.40000000001,2017.2,5202.19999999998
Heineken,5244.59999999999,2017.3,5223.40000000001
Heineken,5265.80000000002,2017.4,5244.59999999999
Heineken,5287,2017.5,5265.80000000002
Heineken,5308.19999999998,2017.6,5287
Heineken,5329.40000000001,2017.7,5308.19999999998
Heineken,5350.59999999999,2017.8,5329.40000000001
Heineken,5371.80000000002,2017.9,5350.59999999999
Heineken,5393,2018,5371.80000000002
Hennessy,NA,2000,NA
Hennessy,NA,2000.1,NA
Hennessy,NA,2000.2,NA
Hennessy,NA,2000.3,NA
Hennessy,NA,2000.4,NA
Hennessy,NA,2000.5,NA
Hennessy,NA,2000.6,NA
Hennessy,NA,2000.7,NA
Hennessy,NA,2000.8,NA
Hennessy,NA,2000.9,NA
Hennessy,NA,2001,NA
Hennessy,NA,2001.1,NA
Hennessy,NA,2001.2,NA
Hennessy,NA,2001.3,NA
Hennessy,NA,2001.4,NA
Hennessy,NA,2001.5,NA
Hennessy,NA,2001.6,NA
Hennessy,NA,2001.7,NA
Hennessy,NA,2001.8,NA
Hennessy,NA,2001.9,NA
Hennessy,NA,2002,NA
Hennessy,NA,2002.1,NA
Hennessy,NA,2002.2,NA
Hennessy,NA,2002.3,NA
Hennessy,NA,2002.4,NA
Hennessy,NA,2002.5,NA
Hennessy,NA,2002.6,NA
Hennessy,NA,2002.7,NA
Hennessy,NA,2002.8,NA
Hennessy,NA,2002.9,NA
Hennessy,2996,2003,2996
Hennessy,3004.79999999999,2003.1,2996
Hennessy,3013.6,2003.2,3004.79999999999
Hennessy,3022.4,2003.3,3013.6
Hennessy,3031.20000000001,2003.4,3022.4
Hennessy,3040,2003.5,3031.20000000001
Hennessy,3048.79999999999,2003.6,3040
Hennessy,3057.6,2003.7,3048.79999999999
Hennessy,3066.4,2003.8,3057.6
Hennessy,3075.20000000001,2003.9,3066.4
Hennessy,3084,2004,3075.20000000001
Hennessy,3095.69999999999,2004.1,3084
Hennessy,3107.40000000001,2004.2,3095.69999999999
Hennessy,3119.09999999999,2004.3,3107.40000000001
Hennessy,3130.80000000001,2004.4,3119.09999999999
Hennessy,3142.5,2004.5,3130.80000000001
Hennessy,3154.19999999999,2004.6,3142.5
Hennessy,3165.90000000001,2004.7,3154.19999999999
Hennessy,3177.59999999999,2004.8,3165.90000000001
Hennessy,3189.30000000001,2004.9,3177.59999999999
Hennessy,3201,2005,3189.30000000001
Hennessy,3238.49999999997,2005.1,3201
Hennessy,3276.00000000002,2005.2,3238.49999999997
Hennessy,3313.49999999998,2005.3,3276.00000000002
Hennessy,3351.00000000003,2005.4,3313.49999999998
Hennessy,3388.5,2005.5,3351.00000000003
Hennessy,3425.99999999997,2005.6,3388.5
Hennessy,3463.50000000002,2005.7,3425.99999999997
Hennessy,3500.99999999998,2005.8,3463.50000000002
Hennessy,3538.50000000003,2005.9,3500.99999999998
Hennessy,3576,2006,3538.50000000003
Hennessy,3582.19999999999,2006.1,3576
Hennessy,3588.4,2006.2,3582.19999999999
Hennessy,3594.6,2006.3,3588.4
Hennessy,3600.80000000001,2006.4,3594.6
Hennessy,3607,2006.5,3600.80000000001
Hennessy,3613.19999999999,2006.6,3607
Hennessy,3619.4,2006.7,3613.19999999999
Hennessy,3625.6,2006.8,3619.4
Hennessy,3631.80000000001,2006.9,3625.6
Hennessy,3638,2007,3631.80000000001
Hennessy,3625.50000000001,2007.1,3638
Hennessy,3612.99999999999,2007.2,3625.50000000001
Hennessy,3600.50000000001,2007.3,3612.99999999999
Hennessy,3587.99999999999,2007.4,3600.50000000001
Hennessy,3575.5,2007.5,3587.99999999999
Hennessy,3563.00000000001,2007.6,3575.5
Hennessy,3550.49999999999,2007.7,3563.00000000001
Hennessy,3538.00000000001,2007.8,3550.49999999999
Hennessy,3525.49999999999,2007.9,3538.00000000001
Hennessy,NA,2008,NA
Hennessy,NA,2008.1,NA
Hennessy,NA,2008.2,NA
Hennessy,NA,2008.3,NA
Hennessy,NA,2008.4,NA
Hennessy,NA,2008.5,NA
Hennessy,NA,2008.6,NA
Hennessy,NA,2008.7,NA
Hennessy,NA,2008.8,NA
Hennessy,NA,2008.9,NA
Hennessy,NA,2009,NA
Hennessy,NA,2009.1,NA
Hennessy,NA,2009.2,NA
Hennessy,NA,2009.3,NA
Hennessy,NA,2009.4,NA
Hennessy,NA,2009.5,NA
Hennessy,NA,2009.6,NA
Hennessy,NA,2009.7,NA
Hennessy,NA,2009.8,NA
Hennessy,NA,2009.9,NA
Hennessy,NA,2010,NA
Hennessy,NA,2010.1,NA
Hennessy,NA,2010.2,NA
Hennessy,NA,2010.3,NA
Hennessy,NA,2010.4,NA
Hennessy,NA,2010.5,NA
Hennessy,NA,2010.6,NA
Hennessy,NA,2010.7,NA
Hennessy,NA,2010.8,NA
Hennessy,NA,2010.9,NA
Hennessy,NA,2011,NA
Hennessy,NA,2011.1,NA
Hennessy,NA,2011.2,NA
Hennessy,NA,2011.3,NA
Hennessy,NA,2011.4,NA
Hennessy,NA,2011.5,NA
Hennessy,NA,2011.6,NA
Hennessy,NA,2011.7,NA
Hennessy,NA,2011.8,NA
Hennessy,NA,2011.9,NA
Hennessy,NA,2012,NA
Hennessy,NA,2012.1,NA
Hennessy,NA,2012.2,NA
Hennessy,NA,2012.3,NA
Hennessy,NA,2012.4,NA
Hennessy,NA,2012.5,NA
Hennessy,NA,2012.6,NA
Hennessy,NA,2012.7,NA
Hennessy,NA,2012.8,NA
Hennessy,NA,2012.9,NA
Hennessy,NA,2013,NA
Hennessy,NA,2013.1,NA
Hennessy,NA,2013.2,NA
Hennessy,NA,2013.3,NA
Hennessy,NA,2013.4,NA
Hennessy,NA,2013.5,NA
Hennessy,NA,2013.6,NA
Hennessy,NA,2013.7,NA
Hennessy,NA,2013.8,NA
Hennessy,NA,2013.9,NA
Hennessy,NA,2014,NA
Hennessy,NA,2014.1,NA
Hennessy,NA,2014.2,NA
Hennessy,NA,2014.3,NA
Hennessy,NA,2014.4,NA
Hennessy,NA,2014.5,NA
Hennessy,NA,2014.6,NA
Hennessy,NA,2014.7,NA
Hennessy,NA,2014.8,NA
Hennessy,NA,2014.9,NA
Hennessy,NA,2015,NA
Hennessy,NA,2015.1,NA
Hennessy,NA,2015.2,NA
Hennessy,NA,2015.3,NA
Hennessy,NA,2015.4,NA
Hennessy,NA,2015.5,NA
Hennessy,NA,2015.6,NA
Hennessy,NA,2015.7,NA
Hennessy,NA,2015.8,NA
Hennessy,NA,2015.9,NA
Hennessy,NA,2016,NA
Hennessy,NA,2016.1,NA
Hennessy,NA,2016.2,NA
Hennessy,NA,2016.3,NA
Hennessy,NA,2016.4,NA
Hennessy,NA,2016.5,NA
Hennessy,NA,2016.6,NA
Hennessy,NA,2016.7,NA
Hennessy,NA,2016.8,NA
Hennessy,NA,2016.9,NA
Hennessy,NA,2017,NA
Hennessy,NA,2017.1,NA
Hennessy,NA,2017.2,NA
Hennessy,NA,2017.3,NA
Hennessy,NA,2017.4,NA
Hennessy,NA,2017.5,NA
Hennessy,NA,2017.6,NA
Hennessy,NA,2017.7,NA
Hennessy,NA,2017.8,NA
Hennessy,NA,2017.9,NA
Hennessy,4722,2018,NA
Hermès,NA,2000,NA
Hermès,NA,2000.1,NA
Hermès,NA,2000.2,NA
Hermès,NA,2000.3,NA
Hermès,NA,2000.4,NA
Hermès,NA,2000.5,NA
Hermès,NA,2000.6,NA
Hermès,NA,2000.7,NA
Hermès,NA,2000.8,NA
Hermès,NA,2000.9,NA
Hermès,NA,2001,NA
Hermès,NA,2001.1,NA
Hermès,NA,2001.2,NA
Hermès,NA,2001.3,NA
Hermès,NA,2001.4,NA
Hermès,NA,2001.5,NA
Hermès,NA,2001.6,NA
Hermès,NA,2001.7,NA
Hermès,NA,2001.8,NA
Hermès,NA,2001.9,NA
Hermès,NA,2002,NA
Hermès,NA,2002.1,NA
Hermès,NA,2002.2,NA
Hermès,NA,2002.3,NA
Hermès,NA,2002.4,NA
Hermès,NA,2002.5,NA
Hermès,NA,2002.6,NA
Hermès,NA,2002.7,NA
Hermès,NA,2002.8,NA
Hermès,NA,2002.9,NA
Hermès,3416,2003,3416
Hermès,3412,2003.1,3416
Hermès,3408,2003.2,3412
Hermès,3404,2003.3,3408
Hermès,3400,2003.4,3404
Hermès,3396,2003.5,3400
Hermès,3392,2003.6,3396
Hermès,3388,2003.7,3392
Hermès,3384,2003.8,3388
Hermès,3380,2003.9,3384
Hermès,3376,2004,3380
Hermès,3392.39999999999,2004.1,3376
Hermès,3408.80000000001,2004.2,3392.39999999999
Hermès,3425.19999999999,2004.3,3408.80000000001
Hermès,3441.60000000001,2004.4,3425.19999999999
Hermès,3458,2004.5,3441.60000000001
Hermès,3474.39999999999,2004.6,3458
Hermès,3490.80000000001,2004.7,3474.39999999999
Hermès,3507.19999999999,2004.8,3490.80000000001
Hermès,3523.60000000001,2004.9,3507.19999999999
Hermès,3540,2005,3523.60000000001
Hermès,3571.39999999997,2005.1,3540
Hermès,3602.80000000001,2005.2,3571.39999999997
Hermès,3634.19999999999,2005.3,3602.80000000001
Hermès,3665.60000000003,2005.4,3634.19999999999
Hermès,3697,2005.5,3665.60000000003
Hermès,3728.39999999997,2005.6,3697
Hermès,3759.80000000001,2005.7,3728.39999999997
Hermès,3791.19999999999,2005.8,3759.80000000001
Hermès,3822.60000000003,2005.9,3791.19999999999
Hermès,3854,2006,3822.60000000003
Hermès,3894.09999999996,2006.1,3854
Hermès,3934.20000000002,2006.2,3894.09999999996
Hermès,3974.29999999998,2006.3,3934.20000000002
Hermès,4014.40000000004,2006.4,3974.29999999998
Hermès,4054.5,2006.5,4014.40000000004
Hermès,4094.59999999996,2006.6,4054.5
Hermès,4134.70000000002,2006.7,4094.59999999996
Hermès,4174.79999999998,2006.8,4134.70000000002
Hermès,4214.90000000004,2006.9,4174.79999999998
Hermès,4255,2007,4214.90000000004
Hermès,4286.99999999997,2007.1,4255
Hermès,4319.00000000001,2007.2,4286.99999999997
Hermès,4350.99999999999,2007.3,4319.00000000001
Hermès,4383.00000000003,2007.4,4350.99999999999
Hermès,4415,2007.5,4383.00000000003
Hermès,4446.99999999997,2007.6,4415
Hermès,4479.00000000001,2007.7,4446.99999999997
Hermès,4510.99999999999,2007.8,4479.00000000001
Hermès,4543.00000000003,2007.9,4510.99999999999
Hermès,4575,2008,4543.00000000003
Hermès,4577.3,2008.1,4575
Hermès,4579.6,2008.2,4577.3
Hermès,4581.9,2008.3,4579.6
Hermès,4584.2,2008.4,4581.9
Hermès,4586.5,2008.5,4584.2
Hermès,4588.8,2008.6,4586.5
Hermès,4591.1,2008.7,4588.8
Hermès,4593.4,2008.8,4591.1
Hermès,4595.7,2008.9,4593.4
Hermès,4598,2009,4595.7
Hermès,4616.39999999998,2009.1,4598
Hermès,4634.80000000001,2009.2,4616.39999999998
Hermès,4653.19999999999,2009.3,4634.80000000001
Hermès,4671.60000000002,2009.4,4653.19999999999
Hermès,4690,2009.5,4671.60000000002
Hermès,4708.39999999998,2009.6,4690
Hermès,4726.80000000001,2009.7,4708.39999999998
Hermès,4745.19999999999,2009.8,4726.80000000001
Hermès,4763.60000000002,2009.9,4745.19999999999
Hermès,4782,2010,4763.60000000002
Hermès,4839.39999999995,2010.1,4782
Hermès,4896.80000000003,2010.2,4839.39999999995
Hermès,4954.19999999997,2010.3,4896.80000000003
Hermès,5011.60000000005,2010.4,4954.19999999997
Hermès,5069,2010.5,5011.60000000005
Hermès,5126.39999999995,2010.6,5069
Hermès,5183.80000000003,2010.7,5126.39999999995
Hermès,5241.19999999997,2010.8,5183.80000000003
Hermès,5298.60000000005,2010.9,5241.19999999997
Hermès,5356,2011,5298.60000000005
Hermès,5438.59999999992,2011.1,5356
Hermès,5521.20000000004,2011.2,5438.59999999992
Hermès,5603.79999999996,2011.3,5521.20000000004
Hermès,5686.40000000008,2011.4,5603.79999999996
Hermès,5769,2011.5,5686.40000000008
Hermès,5851.59999999992,2011.6,5769
Hermès,5934.20000000004,2011.7,5851.59999999992
Hermès,6016.79999999996,2011.8,5934.20000000004
Hermès,6099.40000000008,2011.9,6016.79999999996
Hermès,6182,2012,6099.40000000008
Hermès,6325.39999999987,2012.1,6182
Hermès,6468.80000000006,2012.2,6325.39999999987
Hermès,6612.19999999994,2012.3,6468.80000000006
Hermès,6755.60000000013,2012.4,6612.19999999994
Hermès,6899,2012.5,6755.60000000013
Hermès,7042.39999999987,2012.6,6899
Hermès,7185.80000000006,2012.7,7042.39999999987
Hermès,7329.19999999994,2012.8,7185.80000000006
Hermès,7472.60000000013,2012.9,7329.19999999994
Hermès,7616,2013,7472.60000000013
Hermès,7752.09999999988,2013.1,7616
Hermès,7888.20000000006,2013.2,7752.09999999988
Hermès,8024.29999999994,2013.3,7888.20000000006
Hermès,8160.40000000012,2013.4,8024.29999999994
Hermès,8296.5,2013.5,8160.40000000012
Hermès,8432.59999999988,2013.6,8296.5
Hermès,8568.70000000006,2013.7,8432.59999999988
Hermès,8704.79999999994,2013.8,8568.70000000006
Hermès,8840.90000000012,2013.9,8704.79999999994
Hermès,8977,2014,8840.90000000012
Hermès,9173.69999999982,2014.1,8977
Hermès,9370.40000000009,2014.2,9173.69999999982
Hermès,9567.09999999991,2014.3,9370.40000000009
Hermès,9763.80000000018,2014.4,9567.09999999991
Hermès,9960.5,2014.5,9763.80000000018
Hermès,10157.1999999998,2014.6,9960.5
Hermès,10353.9000000001,2014.7,10157.1999999998
Hermès,10550.5999999999,2014.8,10353.9000000001
Hermès,10747.3000000002,2014.9,10550.5999999999
Hermès,10944,2015,10747.3000000002
Hermès,11132.8999999998,2015.1,10944
Hermès,11321.8000000001,2015.2,11132.8999999998
Hermès,11510.6999999999,2015.3,11321.8000000001
Hermès,11699.6000000002,2015.4,11510.6999999999
Hermès,11888.5,2015.5,11699.6000000002
Hermès,12077.3999999998,2015.6,11888.5
Hermès,12266.3000000001,2015.7,12077.3999999998
Hermès,12455.1999999999,2015.8,12266.3000000001
Hermès,12644.1000000002,2015.9,12455.1999999999
Hermès,12833,2016,12644.1000000002
Hermès,12970.6999999999,2016.1,12833
Hermès,13108.4000000001,2016.2,12970.6999999999
Hermès,13246.0999999999,2016.3,13108.4000000001
Hermès,13383.8000000001,2016.4,13246.0999999999
Hermès,13521.5,2016.5,13383.8000000001
Hermès,13659.1999999999,2016.6,13521.5
Hermès,13796.9000000001,2016.7,13659.1999999999
Hermès,13934.5999999999,2016.8,13796.9000000001
Hermès,14072.3000000001,2016.9,13934.5999999999
Hermès,14210,2017,14072.3000000001
Hermès,14426.1999999998,2017.1,14210
Hermès,14642.4000000001,2017.2,14426.1999999998
Hermès,14858.5999999999,2017.3,14642.4000000001
Hermès,15074.8000000002,2017.4,14858.5999999999
Hermès,15291,2017.5,15074.8000000002
Hermès,15507.1999999998,2017.6,15291
Hermès,15723.4000000001,2017.7,15507.1999999998
Hermès,15939.5999999999,2017.8,15723.4000000001
Hermès,16155.8000000002,2017.9,15939.5999999999
Hermès,16372,2018,16155.8000000002
Hewlett Packard Enterprise,NA,2000,NA
Hewlett Packard Enterprise,NA,2000.1,NA
Hewlett Packard Enterprise,NA,2000.2,NA
Hewlett Packard Enterprise,NA,2000.3,NA
Hewlett Packard Enterprise,NA,2000.4,NA
Hewlett Packard Enterprise,NA,2000.5,NA
Hewlett Packard Enterprise,NA,2000.6,NA
Hewlett Packard Enterprise,NA,2000.7,NA
Hewlett Packard Enterprise,NA,2000.8,NA
Hewlett Packard Enterprise,NA,2000.9,NA
Hewlett Packard Enterprise,NA,2001,NA
Hewlett Packard Enterprise,NA,2001.1,NA
Hewlett Packard Enterprise,NA,2001.2,NA
Hewlett Packard Enterprise,NA,2001.3,NA
Hewlett Packard Enterprise,NA,2001.4,NA
Hewlett Packard Enterprise,NA,2001.5,NA
Hewlett Packard Enterprise,NA,2001.6,NA
Hewlett Packard Enterprise,NA,2001.7,NA
Hewlett Packard Enterprise,NA,2001.8,NA
Hewlett Packard Enterprise,NA,2001.9,NA
Hewlett Packard Enterprise,NA,2002,NA
Hewlett Packard Enterprise,NA,2002.1,NA
Hewlett Packard Enterprise,NA,2002.2,NA
Hewlett Packard Enterprise,NA,2002.3,NA
Hewlett Packard Enterprise,NA,2002.4,NA
Hewlett Packard Enterprise,NA,2002.5,NA
Hewlett Packard Enterprise,NA,2002.6,NA
Hewlett Packard Enterprise,NA,2002.7,NA
Hewlett Packard Enterprise,NA,2002.8,NA
Hewlett Packard Enterprise,NA,2002.9,NA
Hewlett Packard Enterprise,NA,2003,NA
Hewlett Packard Enterprise,NA,2003.1,NA
Hewlett Packard Enterprise,NA,2003.2,NA
Hewlett Packard Enterprise,NA,2003.3,NA
Hewlett Packard Enterprise,NA,2003.4,NA
Hewlett Packard Enterprise,NA,2003.5,NA
Hewlett Packard Enterprise,NA,2003.6,NA
Hewlett Packard Enterprise,NA,2003.7,NA
Hewlett Packard Enterprise,NA,2003.8,NA
Hewlett Packard Enterprise,NA,2003.9,NA
Hewlett Packard Enterprise,NA,2004,NA
Hewlett Packard Enterprise,NA,2004.1,NA
Hewlett Packard Enterprise,NA,2004.2,NA
Hewlett Packard Enterprise,NA,2004.3,NA
Hewlett Packard Enterprise,NA,2004.4,NA
Hewlett Packard Enterprise,NA,2004.5,NA
Hewlett Packard Enterprise,NA,2004.6,NA
Hewlett Packard Enterprise,NA,2004.7,NA
Hewlett Packard Enterprise,NA,2004.8,NA
Hewlett Packard Enterprise,NA,2004.9,NA
Hewlett Packard Enterprise,NA,2005,NA
Hewlett Packard Enterprise,NA,2005.1,NA
Hewlett Packard Enterprise,NA,2005.2,NA
Hewlett Packard Enterprise,NA,2005.3,NA
Hewlett Packard Enterprise,NA,2005.4,NA
Hewlett Packard Enterprise,NA,2005.5,NA
Hewlett Packard Enterprise,NA,2005.6,NA
Hewlett Packard Enterprise,NA,2005.7,NA
Hewlett Packard Enterprise,NA,2005.8,NA
Hewlett Packard Enterprise,NA,2005.9,NA
Hewlett Packard Enterprise,NA,2006,NA
Hewlett Packard Enterprise,NA,2006.1,NA
Hewlett Packard Enterprise,NA,2006.2,NA
Hewlett Packard Enterprise,NA,2006.3,NA
Hewlett Packard Enterprise,NA,2006.4,NA
Hewlett Packard Enterprise,NA,2006.5,NA
Hewlett Packard Enterprise,NA,2006.6,NA
Hewlett Packard Enterprise,NA,2006.7,NA
Hewlett Packard Enterprise,NA,2006.8,NA
Hewlett Packard Enterprise,NA,2006.9,NA
Hewlett Packard Enterprise,NA,2007,NA
Hewlett Packard Enterprise,NA,2007.1,NA
Hewlett Packard Enterprise,NA,2007.2,NA
Hewlett Packard Enterprise,NA,2007.3,NA
Hewlett Packard Enterprise,NA,2007.4,NA
Hewlett Packard Enterprise,NA,2007.5,NA
Hewlett Packard Enterprise,NA,2007.6,NA
Hewlett Packard Enterprise,NA,2007.7,NA
Hewlett Packard Enterprise,NA,2007.8,NA
Hewlett Packard Enterprise,NA,2007.9,NA
Hewlett Packard Enterprise,NA,2008,NA
Hewlett Packard Enterprise,NA,2008.1,NA
Hewlett Packard Enterprise,NA,2008.2,NA
Hewlett Packard Enterprise,NA,2008.3,NA
Hewlett Packard Enterprise,NA,2008.4,NA
Hewlett Packard Enterprise,NA,2008.5,NA
Hewlett Packard Enterprise,NA,2008.6,NA
Hewlett Packard Enterprise,NA,2008.7,NA
Hewlett Packard Enterprise,NA,2008.8,NA
Hewlett Packard Enterprise,NA,2008.9,NA
Hewlett Packard Enterprise,NA,2009,NA
Hewlett Packard Enterprise,NA,2009.1,NA
Hewlett Packard Enterprise,NA,2009.2,NA
Hewlett Packard Enterprise,NA,2009.3,NA
Hewlett Packard Enterprise,NA,2009.4,NA
Hewlett Packard Enterprise,NA,2009.5,NA
Hewlett Packard Enterprise,NA,2009.6,NA
Hewlett Packard Enterprise,NA,2009.7,NA
Hewlett Packard Enterprise,NA,2009.8,NA
Hewlett Packard Enterprise,NA,2009.9,NA
Hewlett Packard Enterprise,NA,2010,NA
Hewlett Packard Enterprise,NA,2010.1,NA
Hewlett Packard Enterprise,NA,2010.2,NA
Hewlett Packard Enterprise,NA,2010.3,NA
Hewlett Packard Enterprise,NA,2010.4,NA
Hewlett Packard Enterprise,NA,2010.5,NA
Hewlett Packard Enterprise,NA,2010.6,NA
Hewlett Packard Enterprise,NA,2010.7,NA
Hewlett Packard Enterprise,NA,2010.8,NA
Hewlett Packard Enterprise,NA,2010.9,NA
Hewlett Packard Enterprise,NA,2011,NA
Hewlett Packard Enterprise,NA,2011.1,NA
Hewlett Packard Enterprise,NA,2011.2,NA
Hewlett Packard Enterprise,NA,2011.3,NA
Hewlett Packard Enterprise,NA,2011.4,NA
Hewlett Packard Enterprise,NA,2011.5,NA
Hewlett Packard Enterprise,NA,2011.6,NA
Hewlett Packard Enterprise,NA,2011.7,NA
Hewlett Packard Enterprise,NA,2011.8,NA
Hewlett Packard Enterprise,NA,2011.9,NA
Hewlett Packard Enterprise,NA,2012,NA
Hewlett Packard Enterprise,NA,2012.1,NA
Hewlett Packard Enterprise,NA,2012.2,NA
Hewlett Packard Enterprise,NA,2012.3,NA
Hewlett Packard Enterprise,NA,2012.4,NA
Hewlett Packard Enterprise,NA,2012.5,NA
Hewlett Packard Enterprise,NA,2012.6,NA
Hewlett Packard Enterprise,NA,2012.7,NA
Hewlett Packard Enterprise,NA,2012.8,NA
Hewlett Packard Enterprise,NA,2012.9,NA
Hewlett Packard Enterprise,NA,2013,NA
Hewlett Packard Enterprise,NA,2013.1,NA
Hewlett Packard Enterprise,NA,2013.2,NA
Hewlett Packard Enterprise,NA,2013.3,NA
Hewlett Packard Enterprise,NA,2013.4,NA
Hewlett Packard Enterprise,NA,2013.5,NA
Hewlett Packard Enterprise,NA,2013.6,NA
Hewlett Packard Enterprise,NA,2013.7,NA
Hewlett Packard Enterprise,NA,2013.8,NA
Hewlett Packard Enterprise,NA,2013.9,NA
Hewlett Packard Enterprise,NA,2014,NA
Hewlett Packard Enterprise,NA,2014.1,NA
Hewlett Packard Enterprise,NA,2014.2,NA
Hewlett Packard Enterprise,NA,2014.3,NA
Hewlett Packard Enterprise,NA,2014.4,NA
Hewlett Packard Enterprise,NA,2014.5,NA
Hewlett Packard Enterprise,NA,2014.6,NA
Hewlett Packard Enterprise,NA,2014.7,NA
Hewlett Packard Enterprise,NA,2014.8,NA
Hewlett Packard Enterprise,NA,2014.9,NA
Hewlett Packard Enterprise,NA,2015,NA
Hewlett Packard Enterprise,NA,2015.1,NA
Hewlett Packard Enterprise,NA,2015.2,NA
Hewlett Packard Enterprise,NA,2015.3,NA
Hewlett Packard Enterprise,NA,2015.4,NA
Hewlett Packard Enterprise,NA,2015.5,NA
Hewlett Packard Enterprise,NA,2015.6,NA
Hewlett Packard Enterprise,NA,2015.7,NA
Hewlett Packard Enterprise,NA,2015.8,NA
Hewlett Packard Enterprise,NA,2015.9,NA
Hewlett Packard Enterprise,11027,2016,11027
Hewlett Packard Enterprise,10819.4000000002,2016.1,11027
Hewlett Packard Enterprise,10611.7999999999,2016.2,10819.4000000002
Hewlett Packard Enterprise,10404.2000000001,2016.3,10611.7999999999
Hewlett Packard Enterprise,10196.5999999998,2016.4,10404.2000000001
Hewlett Packard Enterprise,9989,2016.5,10196.5999999998
Hewlett Packard Enterprise,9781.40000000019,2016.6,9989
Hewlett Packard Enterprise,9573.7999999999,2016.7,9781.40000000019
Hewlett Packard Enterprise,9366.2000000001,2016.8,9573.7999999999
Hewlett Packard Enterprise,9158.59999999981,2016.9,9366.2000000001
Hewlett Packard Enterprise,8951,2017,9158.59999999981
Hewlett Packard Enterprise,8871.60000000007,2017.1,8951
Hewlett Packard Enterprise,8792.19999999996,2017.2,8871.60000000007
Hewlett Packard Enterprise,8712.80000000004,2017.3,8792.19999999996
Hewlett Packard Enterprise,8633.39999999993,2017.4,8712.80000000004
Hewlett Packard Enterprise,8554,2017.5,8633.39999999993
Hewlett Packard Enterprise,8474.60000000007,2017.6,8554
Hewlett Packard Enterprise,8395.19999999996,2017.7,8474.60000000007
Hewlett Packard Enterprise,8315.80000000004,2017.8,8395.19999999996
Hewlett Packard Enterprise,8236.39999999993,2017.9,8315.80000000004
Hewlett Packard Enterprise,8157,2018,8236.39999999993
Honda,15244,2000,15244
Honda,15183.4000000001,2000.1,15244
Honda,15122.8,2000.2,15183.4000000001
Honda,15062.2,2000.3,15122.8
Honda,15001.5999999999,2000.4,15062.2
Honda,14941,2000.5,15001.5999999999
Honda,14880.4000000001,2000.6,14941
Honda,14819.8,2000.7,14880.4000000001
Honda,14759.2,2000.8,14819.8
Honda,14698.5999999999,2000.9,14759.2
Honda,14638,2001,14698.5999999999
Honda,14680.6,2001.1,14638
Honda,14723.2,2001.2,14680.6
Honda,14765.8,2001.3,14723.2
Honda,14808.4,2001.4,14765.8
Honda,14851,2001.5,14808.4
Honda,14893.6,2001.6,14851
Honda,14936.2,2001.7,14893.6
Honda,14978.8,2001.8,14936.2
Honda,15021.4,2001.9,14978.8
Honda,15064,2002,15021.4
Honda,15120.0999999999,2002.1,15064
Honda,15176.2,2002.2,15120.0999999999
Honda,15232.3,2002.3,15176.2
Honda,15288.4000000001,2002.4,15232.3
Honda,15344.5,2002.5,15288.4000000001
Honda,15400.5999999999,2002.6,15344.5
Honda,15456.7,2002.7,15400.5999999999
Honda,15512.8,2002.8,15456.7
Honda,15568.9000000001,2002.9,15512.8
Honda,15625,2003,15568.9000000001
Honda,15549.9000000001,2003.1,15625
Honda,15474.8,2003.2,15549.9000000001
Honda,15399.7,2003.3,15474.8
Honda,15324.5999999999,2003.4,15399.7
Honda,15249.5,2003.5,15324.5999999999
Honda,15174.4000000001,2003.6,15249.5
Honda,15099.3,2003.7,15174.4000000001
Honda,15024.2,2003.8,15099.3
Honda,14949.0999999999,2003.9,15024.2
Honda,14874,2004,14949.0999999999
Honda,14965.3999999999,2004.1,14874
Honda,15056.8,2004.2,14965.3999999999
Honda,15148.2,2004.3,15056.8
Honda,15239.6000000001,2004.4,15148.2
Honda,15331,2004.5,15239.6000000001
Honda,15422.3999999999,2004.6,15331
Honda,15513.8,2004.7,15422.3999999999
Honda,15605.2,2004.8,15513.8
Honda,15696.6000000001,2004.9,15605.2
Honda,15788,2005,15696.6000000001
Honda,15914.0999999999,2005.1,15788
Honda,16040.2000000001,2005.2,15914.0999999999
Honda,16166.2999999999,2005.3,16040.2000000001
Honda,16292.4000000001,2005.4,16166.2999999999
Honda,16418.5,2005.5,16292.4000000001
Honda,16544.5999999999,2005.6,16418.5
Honda,16670.7000000001,2005.7,16544.5999999999
Honda,16796.7999999999,2005.8,16670.7000000001
Honda,16922.9000000001,2005.9,16796.7999999999
Honda,17049,2006,16922.9000000001
Honda,17143.8999999999,2006.1,17049
Honda,17238.8,2006.2,17143.8999999999
Honda,17333.7,2006.3,17238.8
Honda,17428.6000000001,2006.4,17333.7
Honda,17523.5,2006.5,17428.6000000001
Honda,17618.3999999999,2006.6,17523.5
Honda,17713.3,2006.7,17618.3999999999
Honda,17808.2,2006.8,17713.3
Honda,17903.1000000001,2006.9,17808.2
Honda,17998,2007,17903.1000000001
Honda,18106.0999999999,2007.1,17998
Honda,18214.2,2007.2,18106.0999999999
Honda,18322.3,2007.3,18214.2
Honda,18430.4000000001,2007.4,18322.3
Honda,18538.5,2007.5,18430.4000000001
Honda,18646.5999999999,2007.6,18538.5
Honda,18754.7,2007.7,18646.5999999999
Honda,18862.8,2007.8,18754.7
Honda,18970.9000000001,2007.9,18862.8
Honda,19079,2008,18970.9000000001
Honda,18951.4000000001,2008.1,19079
Honda,18823.7999999999,2008.2,18951.4000000001
Honda,18696.2000000001,2008.3,18823.7999999999
Honda,18568.5999999999,2008.4,18696.2000000001
Honda,18441,2008.5,18568.5999999999
Honda,18313.4000000001,2008.6,18441
Honda,18185.7999999999,2008.7,18313.4000000001
Honda,18058.2000000001,2008.8,18185.7999999999
Honda,17930.5999999999,2008.9,18058.2000000001
Honda,17803,2009,17930.5999999999
Honda,17873.2999999999,2009.1,17803
Honda,17943.6,2009.2,17873.2999999999
Honda,18013.9,2009.3,17943.6
Honda,18084.2000000001,2009.4,18013.9
Honda,18154.5,2009.5,18084.2000000001
Honda,18224.7999999999,2009.6,18154.5
Honda,18295.1,2009.7,18224.7999999999
Honda,18365.4,2009.8,18295.1
Honda,18435.7000000001,2009.9,18365.4
Honda,18506,2010,18435.7000000001
Honda,18598.4999999999,2010.1,18506
Honda,18691,2010.2,18598.4999999999
Honda,18783.5,2010.3,18691
Honda,18876.0000000001,2010.4,18783.5
Honda,18968.5,2010.5,18876.0000000001
Honda,19060.9999999999,2010.6,18968.5
Honda,19153.5,2010.7,19060.9999999999
Honda,19246,2010.8,19153.5
Honda,19338.5000000001,2010.9,19246
Honda,19431,2011,19338.5000000001
Honda,19215.9000000002,2011.1,19431
Honda,19000.7999999999,2011.2,19215.9000000002
Honda,18785.7000000001,2011.3,19000.7999999999
Honda,18570.5999999998,2011.4,18785.7000000001
Honda,18355.5,2011.5,18570.5999999998
Honda,18140.4000000002,2011.6,18355.5
Honda,17925.2999999999,2011.7,18140.4000000002
Honda,17710.2000000001,2011.8,17925.2999999999
Honda,17495.0999999998,2011.9,17710.2000000001
Honda,17280,2012,17495.0999999998
Honda,17400.9999999999,2012.1,17280
Honda,17522.0000000001,2012.2,17400.9999999999
Honda,17642.9999999999,2012.3,17522.0000000001
Honda,17764.0000000001,2012.4,17642.9999999999
Honda,17885,2012.5,17764.0000000001
Honda,18005.9999999999,2012.6,17885
Honda,18127.0000000001,2012.7,18005.9999999999
Honda,18247.9999999999,2012.8,18127.0000000001
Honda,18369.0000000001,2012.9,18247.9999999999
Honda,18490,2013,18369.0000000001
Honda,18808.2999999997,2013.1,18490
Honda,19126.6000000001,2013.2,18808.2999999997
Honda,19444.8999999999,2013.3,19126.6000000001
Honda,19763.2000000003,2013.4,19444.8999999999
Honda,20081.5,2013.5,19763.2000000003
Honda,20399.7999999997,2013.6,20081.5
Honda,20718.1000000001,2013.7,20399.7999999997
Honda,21036.3999999999,2013.8,20718.1000000001
Honda,21354.7000000003,2013.9,21036.3999999999
Honda,21673,2014,21354.7000000003
Honda,21803.1999999999,2014.1,21673
Honda,21933.4000000001,2014.2,21803.1999999999
Honda,22063.5999999999,2014.3,21933.4000000001
Honda,22193.8000000001,2014.4,22063.5999999999
Honda,22324,2014.5,22193.8000000001
Honda,22454.1999999999,2014.6,22324
Honda,22584.4000000001,2014.7,22454.1999999999
Honda,22714.5999999999,2014.8,22584.4000000001
Honda,22844.8000000001,2014.9,22714.5999999999
Honda,22975,2015,22844.8000000001
Honda,22888.1000000001,2015.1,22975
Honda,22801.2,2015.2,22888.1000000001
Honda,22714.3,2015.3,22801.2
Honda,22627.3999999999,2015.4,22714.3
Honda,22540.5,2015.5,22627.3999999999
Honda,22453.6000000001,2015.6,22540.5
Honda,22366.7,2015.7,22453.6000000001
Honda,22279.8,2015.8,22366.7
Honda,22192.8999999999,2015.9,22279.8
Honda,22106,2016,22192.8999999999
Honda,22164.9999999999,2016.1,22106
Honda,22224,2016.2,22164.9999999999
Honda,22283,2016.3,22224
Honda,22342.0000000001,2016.4,22283
Honda,22401,2016.5,22342.0000000001
Honda,22459.9999999999,2016.6,22401
Honda,22519,2016.7,22459.9999999999
Honda,22578,2016.8,22519
Honda,22637.0000000001,2016.9,22578
Honda,22696,2017,22637.0000000001
Honda,22794.5999999999,2017.1,22696
Honda,22893.2,2017.2,22794.5999999999
Honda,22991.8,2017.3,22893.2
Honda,23090.4000000001,2017.4,22991.8
Honda,23189,2017.5,23090.4000000001
Honda,23287.5999999999,2017.6,23189
Honda,23386.2,2017.7,23287.5999999999
Honda,23484.8,2017.8,23386.2
Honda,23583.4000000001,2017.9,23484.8
Honda,23682,2018,23583.4000000001
HP,20572,2000,20572
HP,20313.1000000002,2000.1,20572
HP,20054.1999999999,2000.2,20313.1000000002
HP,19795.3000000001,2000.3,20054.1999999999
HP,19536.3999999998,2000.4,19795.3000000001
HP,19277.5,2000.5,19536.3999999998
HP,19018.6000000002,2000.6,19277.5
HP,18759.6999999999,2000.7,19018.6000000002
HP,18500.8000000001,2000.8,18759.6999999999
HP,18241.8999999998,2000.9,18500.8000000001
HP,17983,2001,18241.8999999998
HP,17862.3000000001,2001.1,17983
HP,17741.5999999999,2001.2,17862.3000000001
HP,17620.9000000001,2001.3,17741.5999999999
HP,17500.1999999999,2001.4,17620.9000000001
HP,17379.5,2001.5,17500.1999999999
HP,17258.8000000001,2001.6,17379.5
HP,17138.0999999999,2001.7,17258.8000000001
HP,17017.4000000001,2001.8,17138.0999999999
HP,16896.6999999999,2001.9,17017.4000000001
HP,16776,2002,16896.6999999999
HP,17084.3999999997,2002.1,16776
HP,17392.8000000001,2002.2,17084.3999999997
HP,17701.1999999999,2002.3,17392.8000000001
HP,18009.6000000003,2002.4,17701.1999999999
HP,18318,2002.5,18009.6000000003
HP,18626.3999999997,2002.6,18318
HP,18934.8000000001,2002.7,18626.3999999997
HP,19243.1999999999,2002.8,18934.8000000001
HP,19551.6000000003,2002.9,19243.1999999999
HP,19860,2003,19551.6000000003
HP,19971.7999999999,2003.1,19860
HP,20083.6,2003.2,19971.7999999999
HP,20195.4,2003.3,20083.6
HP,20307.2000000001,2003.4,20195.4
HP,20419,2003.5,20307.2000000001
HP,20530.7999999999,2003.6,20419
HP,20642.6,2003.7,20530.7999999999
HP,20754.4,2003.8,20642.6
HP,20866.2000000001,2003.9,20754.4
HP,20978,2004,20866.2000000001
HP,20766.8000000002,2004.1,20978
HP,20555.5999999999,2004.2,20766.8000000002
HP,20344.4000000001,2004.3,20555.5999999999
HP,20133.1999999998,2004.4,20344.4000000001
HP,19922,2004.5,20133.1999999998
HP,19710.8000000002,2004.6,19922
HP,19499.5999999999,2004.7,19710.8000000002
HP,19288.4000000001,2004.8,19499.5999999999
HP,19077.1999999998,2004.9,19288.4000000001
HP,18866,2005,19077.1999999998
HP,19025.1999999999,2005.1,18866
HP,19184.4000000001,2005.2,19025.1999999999
HP,19343.5999999999,2005.3,19184.4000000001
HP,19502.8000000001,2005.4,19343.5999999999
HP,19662,2005.5,19502.8000000001
HP,19821.1999999999,2005.6,19662
HP,19980.4000000001,2005.7,19821.1999999999
HP,20139.5999999999,2005.8,19980.4000000001
HP,20298.8000000001,2005.9,20139.5999999999
HP,20458,2006,20298.8000000001
HP,20631.8999999998,2006.1,20458
HP,20805.8000000001,2006.2,20631.8999999998
HP,20979.6999999999,2006.3,20805.8000000001
HP,21153.6000000002,2006.4,20979.6999999999
HP,21327.5,2006.5,21153.6000000002
HP,21501.3999999998,2006.6,21327.5
HP,21675.3000000001,2006.7,21501.3999999998
HP,21849.1999999999,2006.8,21675.3000000001
HP,22023.1000000002,2006.9,21849.1999999999
HP,22197,2007,22023.1000000002
HP,22328.1999999999,2007.1,22197
HP,22459.4000000001,2007.2,22328.1999999999
HP,22590.5999999999,2007.3,22459.4000000001
HP,22721.8000000001,2007.4,22590.5999999999
HP,22853,2007.5,22721.8000000001
HP,22984.1999999999,2007.6,22853
HP,23115.4000000001,2007.7,22984.1999999999
HP,23246.5999999999,2007.8,23115.4000000001
HP,23377.8000000001,2007.9,23246.5999999999
HP,23509,2008,23377.8000000001
HP,23567.6999999999,2008.1,23509
HP,23626.4,2008.2,23567.6999999999
HP,23685.1,2008.3,23626.4
HP,23743.8000000001,2008.4,23685.1
HP,23802.5,2008.5,23743.8000000001
HP,23861.1999999999,2008.6,23802.5
HP,23919.9,2008.7,23861.1999999999
HP,23978.6,2008.8,23919.9
HP,24037.3000000001,2008.9,23978.6
HP,24096,2009,24037.3000000001
HP,24373.0999999997,2009.1,24096
HP,24650.2000000001,2009.2,24373.0999999997
HP,24927.2999999999,2009.3,24650.2000000001
HP,25204.4000000003,2009.4,24927.2999999999
HP,25481.5,2009.5,25204.4000000003
HP,25758.5999999997,2009.6,25481.5
HP,26035.7000000001,2009.7,25758.5999999997
HP,26312.7999999999,2009.8,26035.7000000001
HP,26589.9000000003,2009.9,26312.7999999999
HP,26867,2010,26589.9000000003
HP,27028.1999999999,2010.1,26867
HP,27189.4000000001,2010.2,27028.1999999999
HP,27350.5999999999,2010.3,27189.4000000001
HP,27511.8000000001,2010.4,27350.5999999999
HP,27673,2010.5,27511.8000000001
HP,27834.1999999999,2010.6,27673
HP,27995.4000000001,2010.7,27834.1999999999
HP,28156.5999999999,2010.8,27995.4000000001
HP,28317.8000000001,2010.9,28156.5999999999
HP,28479,2011,28317.8000000001
HP,28239.8000000002,2011.1,28479
HP,28000.5999999999,2011.2,28239.8000000002
HP,27761.4000000001,2011.3,28000.5999999999
HP,27522.1999999998,2011.4,27761.4000000001
HP,27283,2011.5,27522.1999999998
HP,27043.8000000002,2011.6,27283
HP,26804.5999999999,2011.7,27043.8000000002
HP,26565.4000000001,2011.8,26804.5999999999
HP,26326.1999999998,2011.9,26565.4000000001
HP,26087,2012,26326.1999999998
HP,26062.6,2012.1,26087
HP,26038.2,2012.2,26062.6
HP,26013.8,2012.3,26038.2
HP,25989.4,2012.4,26013.8
HP,25965,2012.5,25989.4
HP,25940.6,2012.6,25965
HP,25916.2,2012.7,25940.6
HP,25891.8,2012.8,25916.2
HP,25867.4,2012.9,25891.8
HP,25843,2013,25867.4
HP,25634.5000000002,2013.1,25843
HP,25425.9999999999,2013.2,25634.5000000002
HP,25217.5000000001,2013.3,25425.9999999999
HP,25008.9999999998,2013.4,25217.5000000001
HP,24800.5,2013.5,25008.9999999998
HP,24592.0000000002,2013.6,24800.5
HP,24383.4999999999,2013.7,24592.0000000002
HP,24175.0000000001,2013.8,24383.4999999999
HP,23966.4999999998,2013.9,24175.0000000001
HP,23758,2014,23966.4999999998
HP,23687.8000000001,2014.1,23758
HP,23617.6,2014.2,23687.8000000001
HP,23547.4,2014.3,23617.6
HP,23477.1999999999,2014.4,23547.4
HP,23407,2014.5,23477.1999999999
HP,23336.8000000001,2014.6,23407
HP,23266.6,2014.7,23336.8000000001
HP,23196.4,2014.8,23266.6
HP,23126.1999999999,2014.9,23196.4
HP,23056,2015,23126.1999999999
HP,21789.0000000012,2015.1,23056
HP,20521.9999999994,2015.2,21789.0000000012
HP,19255.0000000006,2015.3,20521.9999999994
HP,17987.9999999988,2015.4,19255.0000000006
HP,16721,2015.5,17987.9999999988
HP,15454.0000000012,2015.6,16721
HP,14186.9999999994,2015.7,15454.0000000012
HP,12920.0000000006,2015.8,14186.9999999994
HP,11652.9999999988,2015.9,12920.0000000006
HP,10386,2016,11652.9999999988
HP,10301.5000000001,2016.1,10386
HP,10217,2016.2,10301.5000000001
HP,10132.5,2016.3,10217
HP,10047.9999999999,2016.4,10132.5
HP,9963.5,2016.5,10047.9999999999
HP,9879.00000000008,2016.6,9963.5
HP,9794.49999999996,2016.7,9879.00000000008
HP,9710.00000000004,2016.8,9794.49999999996
HP,9625.49999999992,2016.9,9710.00000000004
HP,9541,2017,9625.49999999992
HP,9630.19999999992,2017.1,9541
HP,9719.40000000004,2017.2,9630.19999999992
HP,9808.59999999996,2017.3,9719.40000000004
HP,9897.80000000008,2017.4,9808.59999999996
HP,9987,2017.5,9897.80000000008
HP,10076.1999999999,2017.6,9987
HP,10165.4,2017.7,10076.1999999999
HP,10254.6,2017.8,10165.4
HP,10343.8000000001,2017.9,10254.6
HP,10433,2018,10343.8000000001
HSBC,NA,2000,NA
HSBC,NA,2000.1,NA
HSBC,NA,2000.2,NA
HSBC,NA,2000.3,NA
HSBC,NA,2000.4,NA
HSBC,NA,2000.5,NA
HSBC,NA,2000.6,NA
HSBC,NA,2000.7,NA
HSBC,NA,2000.8,NA
HSBC,NA,2000.9,NA
HSBC,NA,2001,NA
HSBC,NA,2001.1,NA
HSBC,NA,2001.2,NA
HSBC,NA,2001.3,NA
HSBC,NA,2001.4,NA
HSBC,NA,2001.5,NA
HSBC,NA,2001.6,NA
HSBC,NA,2001.7,NA
HSBC,NA,2001.8,NA
HSBC,NA,2001.9,NA
HSBC,NA,2002,NA
HSBC,NA,2002.1,NA
HSBC,NA,2002.2,NA
HSBC,NA,2002.3,NA
HSBC,NA,2002.4,NA
HSBC,NA,2002.5,NA
HSBC,NA,2002.6,NA
HSBC,NA,2002.7,NA
HSBC,NA,2002.8,NA
HSBC,NA,2002.9,NA
HSBC,7565,2003,7565
HSBC,7675.5999999999,2003.1,7565
HSBC,7786.20000000005,2003.2,7675.5999999999
HSBC,7896.79999999995,2003.3,7786.20000000005
HSBC,8007.4000000001,2003.4,7896.79999999995
HSBC,8118,2003.5,8007.4000000001
HSBC,8228.5999999999,2003.6,8118
HSBC,8339.20000000005,2003.7,8228.5999999999
HSBC,8449.79999999995,2003.8,8339.20000000005
HSBC,8560.4000000001,2003.9,8449.79999999995
HSBC,8671,2004,8560.4000000001
HSBC,8846.79999999984,2004.1,8671
HSBC,9022.60000000008,2004.2,8846.79999999984
HSBC,9198.39999999992,2004.3,9022.60000000008
HSBC,9374.20000000016,2004.4,9198.39999999992
HSBC,9550,2004.5,9374.20000000016
HSBC,9725.79999999984,2004.6,9550
HSBC,9901.60000000008,2004.7,9725.79999999984
HSBC,10077.3999999999,2004.8,9901.60000000008
HSBC,10253.2000000002,2004.9,10077.3999999999
HSBC,10429,2005,10253.2000000002
HSBC,10548.2999999999,2005.1,10429
HSBC,10667.6000000001,2005.2,10548.2999999999
HSBC,10786.8999999999,2005.3,10667.6000000001
HSBC,10906.2000000001,2005.4,10786.8999999999
HSBC,11025.5,2005.5,10906.2000000001
HSBC,11144.7999999999,2005.6,11025.5
HSBC,11264.1000000001,2005.7,11144.7999999999
HSBC,11383.3999999999,2005.8,11264.1000000001
HSBC,11502.7000000001,2005.9,11383.3999999999
HSBC,11622,2006,11502.7000000001
HSBC,11816.0999999998,2006.1,11622
HSBC,12010.2000000001,2006.2,11816.0999999998
HSBC,12204.2999999999,2006.3,12010.2000000001
HSBC,12398.4000000002,2006.4,12204.2999999999
HSBC,12592.5,2006.5,12398.4000000002
HSBC,12786.5999999998,2006.6,12592.5
HSBC,12980.7000000001,2006.7,12786.5999999998
HSBC,13174.7999999999,2006.8,12980.7000000001
HSBC,13368.9000000002,2006.9,13174.7999999999
HSBC,13563,2007,13368.9000000002
HSBC,13521,2007.1,13563
HSBC,13479,2007.2,13521
HSBC,13437,2007.3,13479
HSBC,13395,2007.4,13437
HSBC,13353,2007.5,13395
HSBC,13311,2007.6,13353
HSBC,13269,2007.7,13311
HSBC,13227,2007.8,13269
HSBC,13185,2007.9,13227
HSBC,13143,2008,13185
HSBC,12879.7000000002,2008.1,13143
HSBC,12616.3999999999,2008.2,12879.7000000002
HSBC,12353.1000000001,2008.3,12616.3999999999
HSBC,12089.7999999998,2008.4,12353.1000000001
HSBC,11826.5,2008.5,12089.7999999998
HSBC,11563.2000000002,2008.6,11826.5
HSBC,11299.8999999999,2008.7,11563.2000000002
HSBC,11036.6000000001,2008.8,11299.8999999999
HSBC,10773.2999999998,2008.9,11036.6000000001
HSBC,10510,2009,10773.2999999998
HSBC,10615.0999999999,2009.1,10510
HSBC,10720.2,2009.2,10615.0999999999
HSBC,10825.3,2009.3,10720.2
HSBC,10930.4000000001,2009.4,10825.3
HSBC,11035.5,2009.5,10930.4000000001
HSBC,11140.5999999999,2009.6,11035.5
HSBC,11245.7,2009.7,11140.5999999999
HSBC,11350.8,2009.8,11245.7
HSBC,11455.9000000001,2009.9,11350.8
HSBC,11561,2010,11455.9000000001
HSBC,11584.1,2010.1,11561
HSBC,11607.2,2010.2,11584.1
HSBC,11630.3,2010.3,11607.2
HSBC,11653.4,2010.4,11630.3
HSBC,11676.5,2010.5,11653.4
HSBC,11699.6,2010.6,11676.5
HSBC,11722.7,2010.7,11699.6
HSBC,11745.8,2010.8,11722.7
HSBC,11768.9,2010.9,11745.8
HSBC,11792,2011,11768.9
HSBC,11750.6,2011.1,11792
HSBC,11709.2,2011.2,11750.6
HSBC,11667.8,2011.3,11709.2
HSBC,11626.4,2011.4,11667.8
HSBC,11585,2011.5,11626.4
HSBC,11543.6,2011.6,11585
HSBC,11502.2,2011.7,11543.6
HSBC,11460.8,2011.8,11502.2
HSBC,11419.4,2011.9,11460.8
HSBC,11378,2012,11419.4
HSBC,11458.4999999999,2012.1,11378
HSBC,11539,2012.2,11458.4999999999
HSBC,11619.5,2012.3,11539
HSBC,11700.0000000001,2012.4,11619.5
HSBC,11780.5,2012.5,11700.0000000001
HSBC,11860.9999999999,2012.6,11780.5
HSBC,11941.5,2012.7,11860.9999999999
HSBC,12022,2012.8,11941.5
HSBC,12102.5000000001,2012.9,12022
HSBC,12183,2013,12102.5000000001
HSBC,12278.8999999999,2013.1,12183
HSBC,12374.8,2013.2,12278.8999999999
HSBC,12470.7,2013.3,12374.8
HSBC,12566.6000000001,2013.4,12470.7
HSBC,12662.5,2013.5,12566.6000000001
HSBC,12758.3999999999,2013.6,12662.5
HSBC,12854.3,2013.7,12758.3999999999
HSBC,12950.2,2013.8,12854.3
HSBC,13046.1000000001,2013.9,12950.2
HSBC,13142,2014,13046.1000000001
HSBC,12993.4000000001,2014.1,13142
HSBC,12844.7999999999,2014.2,12993.4000000001
HSBC,12696.2000000001,2014.3,12844.7999999999
HSBC,12547.5999999999,2014.4,12696.2000000001
HSBC,12399,2014.5,12547.5999999999
HSBC,12250.4000000001,2014.6,12399
HSBC,12101.7999999999,2014.7,12250.4000000001
HSBC,11953.2000000001,2014.8,12101.7999999999
HSBC,11804.5999999999,2014.9,11953.2000000001
HSBC,11656,2015,11804.5999999999
HSBC,11536.2000000001,2015.1,11656
HSBC,11416.3999999999,2015.2,11536.2000000001
HSBC,11296.6000000001,2015.3,11416.3999999999
HSBC,11176.7999999999,2015.4,11296.6000000001
HSBC,11057,2015.5,11176.7999999999
HSBC,10937.2000000001,2015.6,11057
HSBC,10817.3999999999,2015.7,10937.2000000001
HSBC,10697.6000000001,2015.8,10817.3999999999
HSBC,10577.7999999999,2015.9,10697.6000000001
HSBC,10458,2016,10577.7999999999
HSBC,10465.6,2016.1,10458
HSBC,10473.2,2016.2,10465.6
HSBC,10480.8,2016.3,10473.2
HSBC,10488.4,2016.4,10480.8
HSBC,10496,2016.5,10488.4
HSBC,10503.6,2016.6,10496
HSBC,10511.2,2016.7,10503.6
HSBC,10518.8,2016.8,10511.2
HSBC,10526.4,2016.9,10518.8
HSBC,10534,2017,10526.4
HSBC,10601.3999999999,2017.1,10534
HSBC,10668.8,2017.2,10601.3999999999
HSBC,10736.2,2017.3,10668.8
HSBC,10803.6000000001,2017.4,10736.2
HSBC,10871,2017.5,10803.6000000001
HSBC,10938.3999999999,2017.6,10871
HSBC,11005.8,2017.7,10938.3999999999
HSBC,11073.2,2017.8,11005.8
HSBC,11140.6000000001,2017.9,11073.2
HSBC,11208,2018,11140.6000000001
Huawei,NA,2000,NA
Huawei,NA,2000.1,NA
Huawei,NA,2000.2,NA
Huawei,NA,2000.3,NA
Huawei,NA,2000.4,NA
Huawei,NA,2000.5,NA
Huawei,NA,2000.6,NA
Huawei,NA,2000.7,NA
Huawei,NA,2000.8,NA
Huawei,NA,2000.9,NA
Huawei,NA,2001,NA
Huawei,NA,2001.1,NA
Huawei,NA,2001.2,NA
Huawei,NA,2001.3,NA
Huawei,NA,2001.4,NA
Huawei,NA,2001.5,NA
Huawei,NA,2001.6,NA
Huawei,NA,2001.7,NA
Huawei,NA,2001.8,NA
Huawei,NA,2001.9,NA
Huawei,NA,2002,NA
Huawei,NA,2002.1,NA
Huawei,NA,2002.2,NA
Huawei,NA,2002.3,NA
Huawei,NA,2002.4,NA
Huawei,NA,2002.5,NA
Huawei,NA,2002.6,NA
Huawei,NA,2002.7,NA
Huawei,NA,2002.8,NA
Huawei,NA,2002.9,NA
Huawei,NA,2003,NA
Huawei,NA,2003.1,NA
Huawei,NA,2003.2,NA
Huawei,NA,2003.3,NA
Huawei,NA,2003.4,NA
Huawei,NA,2003.5,NA
Huawei,NA,2003.6,NA
Huawei,NA,2003.7,NA
Huawei,NA,2003.8,NA
Huawei,NA,2003.9,NA
Huawei,NA,2004,NA
Huawei,NA,2004.1,NA
Huawei,NA,2004.2,NA
Huawei,NA,2004.3,NA
Huawei,NA,2004.4,NA
Huawei,NA,2004.5,NA
Huawei,NA,2004.6,NA
Huawei,NA,2004.7,NA
Huawei,NA,2004.8,NA
Huawei,NA,2004.9,NA
Huawei,NA,2005,NA
Huawei,NA,2005.1,NA
Huawei,NA,2005.2,NA
Huawei,NA,2005.3,NA
Huawei,NA,2005.4,NA
Huawei,NA,2005.5,NA
Huawei,NA,2005.6,NA
Huawei,NA,2005.7,NA
Huawei,NA,2005.8,NA
Huawei,NA,2005.9,NA
Huawei,NA,2006,NA
Huawei,NA,2006.1,NA
Huawei,NA,2006.2,NA
Huawei,NA,2006.3,NA
Huawei,NA,2006.4,NA
Huawei,NA,2006.5,NA
Huawei,NA,2006.6,NA
Huawei,NA,2006.7,NA
Huawei,NA,2006.8,NA
Huawei,NA,2006.9,NA
Huawei,NA,2007,NA
Huawei,NA,2007.1,NA
Huawei,NA,2007.2,NA
Huawei,NA,2007.3,NA
Huawei,NA,2007.4,NA
Huawei,NA,2007.5,NA
Huawei,NA,2007.6,NA
Huawei,NA,2007.7,NA
Huawei,NA,2007.8,NA
Huawei,NA,2007.9,NA
Huawei,NA,2008,NA
Huawei,NA,2008.1,NA
Huawei,NA,2008.2,NA
Huawei,NA,2008.3,NA
Huawei,NA,2008.4,NA
Huawei,NA,2008.5,NA
Huawei,NA,2008.6,NA
Huawei,NA,2008.7,NA
Huawei,NA,2008.8,NA
Huawei,NA,2008.9,NA
Huawei,NA,2009,NA
Huawei,NA,2009.1,NA
Huawei,NA,2009.2,NA
Huawei,NA,2009.3,NA
Huawei,NA,2009.4,NA
Huawei,NA,2009.5,NA
Huawei,NA,2009.6,NA
Huawei,NA,2009.7,NA
Huawei,NA,2009.8,NA
Huawei,NA,2009.9,NA
Huawei,NA,2010,NA
Huawei,NA,2010.1,NA
Huawei,NA,2010.2,NA
Huawei,NA,2010.3,NA
Huawei,NA,2010.4,NA
Huawei,NA,2010.5,NA
Huawei,NA,2010.6,NA
Huawei,NA,2010.7,NA
Huawei,NA,2010.8,NA
Huawei,NA,2010.9,NA
Huawei,NA,2011,NA
Huawei,NA,2011.1,NA
Huawei,NA,2011.2,NA
Huawei,NA,2011.3,NA
Huawei,NA,2011.4,NA
Huawei,NA,2011.5,NA
Huawei,NA,2011.6,NA
Huawei,NA,2011.7,NA
Huawei,NA,2011.8,NA
Huawei,NA,2011.9,NA
Huawei,NA,2012,NA
Huawei,NA,2012.1,NA
Huawei,NA,2012.2,NA
Huawei,NA,2012.3,NA
Huawei,NA,2012.4,NA
Huawei,NA,2012.5,NA
Huawei,NA,2012.6,NA
Huawei,NA,2012.7,NA
Huawei,NA,2012.8,NA
Huawei,NA,2012.9,NA
Huawei,NA,2013,NA
Huawei,NA,2013.1,NA
Huawei,NA,2013.2,NA
Huawei,NA,2013.3,NA
Huawei,NA,2013.4,NA
Huawei,NA,2013.5,NA
Huawei,NA,2013.6,NA
Huawei,NA,2013.7,NA
Huawei,NA,2013.8,NA
Huawei,NA,2013.9,NA
Huawei,4313,2014,4313
Huawei,4376.89999999994,2014.1,4313
Huawei,4440.80000000003,2014.2,4376.89999999994
Huawei,4504.69999999997,2014.3,4440.80000000003
Huawei,4568.60000000006,2014.4,4504.69999999997
Huawei,4632.5,2014.5,4568.60000000006
Huawei,4696.39999999994,2014.6,4632.5
Huawei,4760.30000000003,2014.7,4696.39999999994
Huawei,4824.19999999997,2014.8,4760.30000000003
Huawei,4888.10000000006,2014.9,4824.19999999997
Huawei,4952,2015,4888.10000000006
Huawei,5040.29999999992,2015.1,4952
Huawei,5128.60000000004,2015.2,5040.29999999992
Huawei,5216.89999999996,2015.3,5128.60000000004
Huawei,5305.20000000008,2015.4,5216.89999999996
Huawei,5393.5,2015.5,5305.20000000008
Huawei,5481.79999999992,2015.6,5393.5
Huawei,5570.10000000004,2015.7,5481.79999999992
Huawei,5658.39999999996,2015.8,5570.10000000004
Huawei,5746.70000000008,2015.9,5658.39999999996
Huawei,5835,2016,5746.70000000008
Huawei,5919.09999999992,2016.1,5835
Huawei,6003.20000000004,2016.2,5919.09999999992
Huawei,6087.29999999996,2016.3,6003.20000000004
Huawei,6171.40000000008,2016.4,6087.29999999996
Huawei,6255.5,2016.5,6171.40000000008
Huawei,6339.59999999992,2016.6,6255.5
Huawei,6423.70000000004,2016.7,6339.59999999992
Huawei,6507.79999999996,2016.8,6423.70000000004
Huawei,6591.90000000008,2016.9,6507.79999999996
Huawei,6676,2017,6591.90000000008
Huawei,6766.19999999992,2017.1,6676
Huawei,6856.40000000004,2017.2,6766.19999999992
Huawei,6946.59999999996,2017.3,6856.40000000004
Huawei,7036.80000000008,2017.4,6946.59999999996
Huawei,7127,2017.5,7036.80000000008
Huawei,7217.19999999992,2017.6,7127
Huawei,7307.40000000004,2017.7,7217.19999999992
Huawei,7397.59999999996,2017.8,7307.40000000004
Huawei,7487.80000000008,2017.9,7397.59999999996
Huawei,7578,2018,7487.80000000008
Hyundai,NA,2000,NA
Hyundai,NA,2000.1,NA
Hyundai,NA,2000.2,NA
Hyundai,NA,2000.3,NA
Hyundai,NA,2000.4,NA
Hyundai,NA,2000.5,NA
Hyundai,NA,2000.6,NA
Hyundai,NA,2000.7,NA
Hyundai,NA,2000.8,NA
Hyundai,NA,2000.9,NA
Hyundai,NA,2001,NA
Hyundai,NA,2001.1,NA
Hyundai,NA,2001.2,NA
Hyundai,NA,2001.3,NA
Hyundai,NA,2001.4,NA
Hyundai,NA,2001.5,NA
Hyundai,NA,2001.6,NA
Hyundai,NA,2001.7,NA
Hyundai,NA,2001.8,NA
Hyundai,NA,2001.9,NA
Hyundai,NA,2002,NA
Hyundai,NA,2002.1,NA
Hyundai,NA,2002.2,NA
Hyundai,NA,2002.3,NA
Hyundai,NA,2002.4,NA
Hyundai,NA,2002.5,NA
Hyundai,NA,2002.6,NA
Hyundai,NA,2002.7,NA
Hyundai,NA,2002.8,NA
Hyundai,NA,2002.9,NA
Hyundai,NA,2003,NA
Hyundai,NA,2003.1,NA
Hyundai,NA,2003.2,NA
Hyundai,NA,2003.3,NA
Hyundai,NA,2003.4,NA
Hyundai,NA,2003.5,NA
Hyundai,NA,2003.6,NA
Hyundai,NA,2003.7,NA
Hyundai,NA,2003.8,NA
Hyundai,NA,2003.9,NA
Hyundai,NA,2004,NA
Hyundai,NA,2004.1,NA
Hyundai,NA,2004.2,NA
Hyundai,NA,2004.3,NA
Hyundai,NA,2004.4,NA
Hyundai,NA,2004.5,NA
Hyundai,NA,2004.6,NA
Hyundai,NA,2004.7,NA
Hyundai,NA,2004.8,NA
Hyundai,NA,2004.9,NA
Hyundai,3480,2005,3480
Hyundai,3539.79999999995,2005.1,3480
Hyundai,3599.60000000003,2005.2,3539.79999999995
Hyundai,3659.39999999997,2005.3,3599.60000000003
Hyundai,3719.20000000005,2005.4,3659.39999999997
Hyundai,3779,2005.5,3719.20000000005
Hyundai,3838.79999999995,2005.6,3779
Hyundai,3898.60000000003,2005.7,3838.79999999995
Hyundai,3958.39999999997,2005.8,3898.60000000003
Hyundai,4018.20000000005,2005.9,3958.39999999997
Hyundai,4078,2006,4018.20000000005
Hyundai,4115.49999999997,2006.1,4078
Hyundai,4153.00000000002,2006.2,4115.49999999997
Hyundai,4190.49999999998,2006.3,4153.00000000002
Hyundai,4228.00000000003,2006.4,4190.49999999998
Hyundai,4265.5,2006.5,4228.00000000003
Hyundai,4302.99999999997,2006.6,4265.5
Hyundai,4340.50000000002,2006.7,4302.99999999997
Hyundai,4377.99999999998,2006.8,4340.50000000002
Hyundai,4415.50000000003,2006.9,4377.99999999998
Hyundai,4453,2007,4415.50000000003
Hyundai,4492.29999999996,2007.1,4453
Hyundai,4531.60000000002,2007.2,4492.29999999996
Hyundai,4570.89999999998,2007.3,4531.60000000002
Hyundai,4610.20000000004,2007.4,4570.89999999998
Hyundai,4649.5,2007.5,4610.20000000004
Hyundai,4688.79999999996,2007.6,4649.5
Hyundai,4728.10000000002,2007.7,4688.79999999996
Hyundai,4767.39999999998,2007.8,4728.10000000002
Hyundai,4806.70000000004,2007.9,4767.39999999998
Hyundai,4846,2008,4806.70000000004
Hyundai,4821.80000000002,2008.1,4846
Hyundai,4797.59999999999,2008.2,4821.80000000002
Hyundai,4773.40000000001,2008.3,4797.59999999999
Hyundai,4749.19999999998,2008.4,4773.40000000001
Hyundai,4725,2008.5,4749.19999999998
Hyundai,4700.80000000002,2008.6,4725
Hyundai,4676.59999999999,2008.7,4700.80000000002
Hyundai,4652.40000000001,2008.8,4676.59999999999
Hyundai,4628.19999999998,2008.9,4652.40000000001
Hyundai,4604,2009,4628.19999999998
Hyundai,4646.89999999996,2009.1,4604
Hyundai,4689.80000000002,2009.2,4646.89999999996
Hyundai,4732.69999999998,2009.3,4689.80000000002
Hyundai,4775.60000000004,2009.4,4732.69999999998
Hyundai,4818.5,2009.5,4775.60000000004
Hyundai,4861.39999999996,2009.6,4818.5
Hyundai,4904.30000000002,2009.7,4861.39999999996
Hyundai,4947.19999999998,2009.8,4904.30000000002
Hyundai,4990.10000000004,2009.9,4947.19999999998
Hyundai,5033,2010,4990.10000000004
Hyundai,5130.19999999991,2010.1,5033
Hyundai,5227.40000000004,2010.2,5130.19999999991
Hyundai,5324.59999999996,2010.3,5227.40000000004
Hyundai,5421.80000000009,2010.4,5324.59999999996
Hyundai,5519,2010.5,5421.80000000009
Hyundai,5616.19999999991,2010.6,5519
Hyundai,5713.40000000004,2010.7,5616.19999999991
Hyundai,5810.59999999996,2010.8,5713.40000000004
Hyundai,5907.80000000009,2010.9,5810.59999999996
Hyundai,6005,2011,5907.80000000009
Hyundai,6151.79999999987,2011.1,6005
Hyundai,6298.60000000007,2011.2,6151.79999999987
Hyundai,6445.39999999993,2011.3,6298.60000000007
Hyundai,6592.20000000013,2011.4,6445.39999999993
Hyundai,6739,2011.5,6592.20000000013
Hyundai,6885.79999999987,2011.6,6739
Hyundai,7032.60000000007,2011.7,6885.79999999987
Hyundai,7179.39999999993,2011.8,7032.60000000007
Hyundai,7326.20000000013,2011.9,7179.39999999993
Hyundai,7473,2012,7326.20000000013
Hyundai,7626.09999999986,2012.1,7473
Hyundai,7779.20000000007,2012.2,7626.09999999986
Hyundai,7932.29999999993,2012.3,7779.20000000007
Hyundai,8085.40000000014,2012.4,7932.29999999993
Hyundai,8238.5,2012.5,8085.40000000014
Hyundai,8391.59999999986,2012.6,8238.5
Hyundai,8544.70000000007,2012.7,8391.59999999986
Hyundai,8697.79999999993,2012.8,8544.70000000007
Hyundai,8850.90000000014,2012.9,8697.79999999993
Hyundai,9004,2013,8850.90000000014
Hyundai,9144.49999999987,2013.1,9004
Hyundai,9285.00000000006,2013.2,9144.49999999987
Hyundai,9425.49999999994,2013.3,9285.00000000006
Hyundai,9566.00000000013,2013.4,9425.49999999994
Hyundai,9706.5,2013.5,9566.00000000013
Hyundai,9846.99999999987,2013.6,9706.5
Hyundai,9987.50000000006,2013.7,9846.99999999987
Hyundai,10127.9999999999,2013.8,9987.50000000006
Hyundai,10268.5000000001,2013.9,10127.9999999999
Hyundai,10409,2014,10268.5000000001
Hyundai,10497.3999999999,2014.1,10409
Hyundai,10585.8,2014.2,10497.3999999999
Hyundai,10674.2,2014.3,10585.8
Hyundai,10762.6000000001,2014.4,10674.2
Hyundai,10851,2014.5,10762.6000000001
Hyundai,10939.3999999999,2014.6,10851
Hyundai,11027.8,2014.7,10939.3999999999
Hyundai,11116.2,2014.8,11027.8
Hyundai,11204.6000000001,2014.9,11116.2
Hyundai,11293,2015,11204.6000000001
Hyundai,11418.3999999999,2015.1,11293
Hyundai,11543.8000000001,2015.2,11418.3999999999
Hyundai,11669.1999999999,2015.3,11543.8000000001
Hyundai,11794.6000000001,2015.4,11669.1999999999
Hyundai,11920,2015.5,11794.6000000001
Hyundai,12045.3999999999,2015.6,11920
Hyundai,12170.8000000001,2015.7,12045.3999999999
Hyundai,12296.1999999999,2015.8,12170.8000000001
Hyundai,12421.6000000001,2015.9,12296.1999999999
Hyundai,12547,2016,12421.6000000001
Hyundai,12611.5999999999,2016.1,12547
Hyundai,12676.2,2016.2,12611.5999999999
Hyundai,12740.8,2016.3,12676.2
Hyundai,12805.4000000001,2016.4,12740.8
Hyundai,12870,2016.5,12805.4000000001
Hyundai,12934.5999999999,2016.6,12870
Hyundai,12999.2,2016.7,12934.5999999999
Hyundai,13063.8,2016.8,12999.2
Hyundai,13128.4000000001,2016.9,13063.8
Hyundai,13193,2017,13128.4000000001
Hyundai,13227.2,2017.1,13193
Hyundai,13261.4,2017.2,13227.2
Hyundai,13295.6,2017.3,13261.4
Hyundai,13329.8,2017.4,13295.6
Hyundai,13364,2017.5,13329.8
Hyundai,13398.2,2017.6,13364
Hyundai,13432.4,2017.7,13398.2
Hyundai,13466.6,2017.8,13432.4
Hyundai,13500.8,2017.9,13466.6
Hyundai,13535,2018,13500.8
IBM,53183,2000,53183
IBM,53139.9,2000.1,53183
IBM,53096.8,2000.2,53139.9
IBM,53053.7,2000.3,53096.8
IBM,53010.6,2000.4,53053.7
IBM,52967.5,2000.5,53010.6
IBM,52924.4,2000.6,52967.5
IBM,52881.3,2000.7,52924.4
IBM,52838.2,2000.8,52881.3
IBM,52795.1,2000.9,52838.2
IBM,52752,2001,52795.1
IBM,52595.6000000001,2001.1,52752
IBM,52439.1999999999,2001.2,52595.6000000001
IBM,52282.8000000001,2001.3,52439.1999999999
IBM,52126.3999999999,2001.4,52282.8000000001
IBM,51970,2001.5,52126.3999999999
IBM,51813.6000000001,2001.6,51970
IBM,51657.1999999999,2001.7,51813.6000000001
IBM,51500.8000000001,2001.8,51657.1999999999
IBM,51344.3999999999,2001.9,51500.8000000001
IBM,51188,2002,51344.3999999999
IBM,51245.9,2002.1,51188
IBM,51303.8,2002.2,51245.9
IBM,51361.7,2002.3,51303.8
IBM,51419.6,2002.4,51361.7
IBM,51477.5,2002.5,51419.6
IBM,51535.4,2002.6,51477.5
IBM,51593.3,2002.7,51535.4
IBM,51651.2,2002.8,51593.3
IBM,51709.1,2002.9,51651.2
IBM,51767,2003,51709.1
IBM,51969.3999999998,2003.1,51767
IBM,52171.8000000001,2003.2,51969.3999999998
IBM,52374.1999999999,2003.3,52171.8000000001
IBM,52576.6000000002,2003.4,52374.1999999999
IBM,52779,2003.5,52576.6000000002
IBM,52981.3999999998,2003.6,52779
IBM,53183.8000000001,2003.7,52981.3999999998
IBM,53386.1999999999,2003.8,53183.8000000001
IBM,53588.6000000002,2003.9,53386.1999999999
IBM,53791,2004,53588.6000000002
IBM,53749.5,2004.1,53791
IBM,53708,2004.2,53749.5
IBM,53666.5,2004.3,53708
IBM,53625,2004.4,53666.5
IBM,53583.5,2004.5,53625
IBM,53542,2004.6,53583.5
IBM,53500.5,2004.7,53542
IBM,53459,2004.8,53500.5
IBM,53417.5,2004.9,53459
IBM,53376,2005,53417.5
IBM,53658.4999999997,2005.1,53376
IBM,53941.0000000001,2005.2,53658.4999999997
IBM,54223.4999999999,2005.3,53941.0000000001
IBM,54506.0000000003,2005.4,54223.4999999999
IBM,54788.5,2005.5,54506.0000000003
IBM,55070.9999999997,2005.6,54788.5
IBM,55353.5000000001,2005.7,55070.9999999997
IBM,55635.9999999999,2005.8,55353.5000000001
IBM,55918.5000000003,2005.9,55635.9999999999
IBM,56201,2006,55918.5000000003
IBM,56289.8999999999,2006.1,56201
IBM,56378.8,2006.2,56289.8999999999
IBM,56467.7,2006.3,56378.8
IBM,56556.6000000001,2006.4,56467.7
IBM,56645.5,2006.5,56556.6000000001
IBM,56734.3999999999,2006.6,56645.5
IBM,56823.3,2006.7,56734.3999999999
IBM,56912.2,2006.8,56823.3
IBM,57001.1000000001,2006.9,56912.2
IBM,57090,2007,57001.1000000001
IBM,57284.0999999998,2007.1,57090
IBM,57478.2000000001,2007.2,57284.0999999998
IBM,57672.2999999999,2007.3,57478.2000000001
IBM,57866.4000000002,2007.4,57672.2999999999
IBM,58060.5,2007.5,57866.4000000002
IBM,58254.5999999998,2007.6,58060.5
IBM,58448.7000000001,2007.7,58254.5999999998
IBM,58642.7999999999,2007.8,58448.7000000001
IBM,58836.9000000002,2007.9,58642.7999999999
IBM,59031,2008,58836.9000000002
IBM,59148.9999999999,2008.1,59031
IBM,59267.0000000001,2008.2,59148.9999999999
IBM,59384.9999999999,2008.3,59267.0000000001
IBM,59503.0000000001,2008.4,59384.9999999999
IBM,59621,2008.5,59503.0000000001
IBM,59738.9999999999,2008.6,59621
IBM,59857.0000000001,2008.7,59738.9999999999
IBM,59974.9999999999,2008.8,59857.0000000001
IBM,60093.0000000001,2008.9,59974.9999999999
IBM,60211,2009,60093.0000000001
IBM,60662.5999999996,2009.1,60211
IBM,61114.2000000002,2009.2,60662.5999999996
IBM,61565.7999999998,2009.3,61114.2000000002
IBM,62017.4000000004,2009.4,61565.7999999998
IBM,62469,2009.5,62017.4000000004
IBM,62920.5999999996,2009.6,62469
IBM,63372.2000000002,2009.7,62920.5999999996
IBM,63823.7999999998,2009.8,63372.2000000002
IBM,64275.4000000004,2009.9,63823.7999999998
IBM,64727,2010,64275.4000000004
IBM,65244.7999999995,2010.1,64727
IBM,65762.6000000002,2010.2,65244.7999999995
IBM,66280.3999999998,2010.3,65762.6000000002
IBM,66798.2000000005,2010.4,66280.3999999998
IBM,67316,2010.5,66798.2000000005
IBM,67833.7999999995,2010.6,67316
IBM,68351.6000000002,2010.7,67833.7999999995
IBM,68869.3999999998,2010.8,68351.6000000002
IBM,69387.2000000005,2010.9,68869.3999999998
IBM,69905,2011,69387.2000000005
IBM,70467.6999999995,2011.1,69905
IBM,71030.4000000003,2011.2,70467.6999999995
IBM,71593.0999999997,2011.3,71030.4000000003
IBM,72155.8000000005,2011.4,71593.0999999997
IBM,72718.5,2011.5,72155.8000000005
IBM,73281.1999999995,2011.6,72718.5
IBM,73843.9000000003,2011.7,73281.1999999995
IBM,74406.5999999997,2011.8,73843.9000000003
IBM,74969.3000000005,2011.9,74406.5999999997
IBM,75532,2012,74969.3000000005
IBM,75859.5999999997,2012.1,75532
IBM,76187.2000000001,2012.2,75859.5999999997
IBM,76514.7999999999,2012.3,76187.2000000001
IBM,76842.4000000003,2012.4,76514.7999999999
IBM,77170,2012.5,76842.4000000003
IBM,77497.5999999997,2012.6,77170
IBM,77825.2000000001,2012.7,77497.5999999997
IBM,78152.7999999999,2012.8,77825.2000000001
IBM,78480.4000000003,2012.9,78152.7999999999
IBM,78808,2013,78480.4000000003
IBM,78151.6000000006,2013.1,78808
IBM,77495.1999999997,2013.2,78151.6000000006
IBM,76838.8000000003,2013.3,77495.1999999997
IBM,76182.3999999994,2013.4,76838.8000000003
IBM,75526,2013.5,76182.3999999994
IBM,74869.6000000006,2013.6,75526
IBM,74213.1999999997,2013.7,74869.6000000006
IBM,73556.8000000003,2013.8,74213.1999999997
IBM,72900.3999999994,2013.9,73556.8000000003
IBM,72244,2014,72900.3999999994
IBM,71529.1000000006,2014.1,72244
IBM,70814.1999999997,2014.2,71529.1000000006
IBM,70099.3000000003,2014.3,70814.1999999997
IBM,69384.3999999994,2014.4,70099.3000000003
IBM,68669.5,2014.5,69384.3999999994
IBM,67954.6000000006,2014.6,68669.5
IBM,67239.6999999997,2014.7,67954.6000000006
IBM,66524.8000000003,2014.8,67239.6999999997
IBM,65809.8999999994,2014.9,66524.8000000003
IBM,65095,2015,65809.8999999994
IBM,63835.5000000011,2015.1,65095
IBM,62575.9999999994,2015.2,63835.5000000011
IBM,61316.5000000006,2015.3,62575.9999999994
IBM,60056.9999999989,2015.4,61316.5000000006
IBM,58797.5,2015.5,60056.9999999989
IBM,57538.0000000011,2015.6,58797.5
IBM,56278.4999999994,2015.7,57538.0000000011
IBM,55019.0000000006,2015.8,56278.4999999994
IBM,53759.4999999989,2015.9,55019.0000000006
IBM,52500,2016,53759.4999999989
IBM,51932.9000000005,2016.1,52500
IBM,51365.7999999997,2016.2,51932.9000000005
IBM,50798.7000000003,2016.3,51365.7999999997
IBM,50231.5999999995,2016.4,50798.7000000003
IBM,49664.5,2016.5,50231.5999999995
IBM,49097.4000000005,2016.6,49664.5
IBM,48530.2999999997,2016.7,49097.4000000005
IBM,47963.2000000003,2016.8,48530.2999999997
IBM,47396.0999999995,2016.9,47963.2000000003
IBM,46829,2017,47396.0999999995
IBM,46443.3000000004,2017.1,46829
IBM,46057.5999999998,2017.2,46443.3000000004
IBM,45671.9000000002,2017.3,46057.5999999998
IBM,45286.1999999996,2017.4,45671.9000000002
IBM,44900.5,2017.5,45286.1999999996
IBM,44514.8000000004,2017.6,44900.5
IBM,44129.0999999998,2017.7,44514.8000000004
IBM,43743.4000000002,2017.8,44129.0999999998
IBM,43357.6999999996,2017.9,43743.4000000002
IBM,42972,2018,43357.6999999996
IKEA,6031,2000,6031
IKEA,6028.4,2000.1,6031
IKEA,6025.8,2000.2,6028.4
IKEA,6023.2,2000.3,6025.8
IKEA,6020.6,2000.4,6023.2
IKEA,6018,2000.5,6020.6
IKEA,6015.4,2000.6,6018
IKEA,6012.8,2000.7,6015.4
IKEA,6010.2,2000.8,6012.8
IKEA,6007.6,2000.9,6010.2
IKEA,6005,2001,6007.6
IKEA,6058.99999999995,2001.1,6005
IKEA,6113.00000000002,2001.2,6058.99999999995
IKEA,6166.99999999998,2001.3,6113.00000000002
IKEA,6221.00000000005,2001.4,6166.99999999998
IKEA,6275,2001.5,6221.00000000005
IKEA,6328.99999999995,2001.6,6275
IKEA,6383.00000000002,2001.7,6328.99999999995
IKEA,6436.99999999998,2001.8,6383.00000000002
IKEA,6491.00000000005,2001.9,6436.99999999998
IKEA,6545,2002,6491.00000000005
IKEA,6582.29999999997,2002.1,6545
IKEA,6619.60000000002,2002.2,6582.29999999997
IKEA,6656.89999999998,2002.3,6619.60000000002
IKEA,6694.20000000003,2002.4,6656.89999999998
IKEA,6731.5,2002.5,6694.20000000003
IKEA,6768.79999999997,2002.6,6731.5
IKEA,6806.10000000002,2002.7,6768.79999999997
IKEA,6843.39999999998,2002.8,6806.10000000002
IKEA,6880.70000000003,2002.9,6843.39999999998
IKEA,6918,2003,6880.70000000003
IKEA,6944.39999999998,2003.1,6918
IKEA,6970.80000000001,2003.2,6944.39999999998
IKEA,6997.19999999999,2003.3,6970.80000000001
IKEA,7023.60000000002,2003.4,6997.19999999999
IKEA,7050,2003.5,7023.60000000002
IKEA,7076.39999999998,2003.6,7050
IKEA,7102.80000000001,2003.7,7076.39999999998
IKEA,7129.19999999999,2003.8,7102.80000000001
IKEA,7155.60000000002,2003.9,7129.19999999999
IKEA,7182,2004,7155.60000000002
IKEA,7245.49999999994,2004.1,7182
IKEA,7309.00000000003,2004.2,7245.49999999994
IKEA,7372.49999999997,2004.3,7309.00000000003
IKEA,7436.00000000006,2004.4,7372.49999999997
IKEA,7499.5,2004.5,7436.00000000006
IKEA,7562.99999999994,2004.6,7499.5
IKEA,7626.50000000003,2004.7,7562.99999999994
IKEA,7689.99999999997,2004.8,7626.50000000003
IKEA,7753.50000000006,2004.9,7689.99999999997
IKEA,7817,2005,7753.50000000006
IKEA,7911.59999999991,2005.1,7817
IKEA,8006.20000000004,2005.2,7911.59999999991
IKEA,8100.79999999996,2005.3,8006.20000000004
IKEA,8195.40000000009,2005.4,8100.79999999996
IKEA,8290,2005.5,8195.40000000009
IKEA,8384.59999999991,2005.6,8290
IKEA,8479.20000000004,2005.7,8384.59999999991
IKEA,8573.79999999996,2005.8,8479.20000000004
IKEA,8668.40000000009,2005.9,8573.79999999996
IKEA,8763,2006,8668.40000000009
IKEA,8895.39999999988,2006.1,8763
IKEA,9027.80000000006,2006.2,8895.39999999988
IKEA,9160.19999999994,2006.3,9027.80000000006
IKEA,9292.60000000012,2006.4,9160.19999999994
IKEA,9425,2006.5,9292.60000000012
IKEA,9557.39999999988,2006.6,9425
IKEA,9689.80000000006,2006.7,9557.39999999988
IKEA,9822.19999999994,2006.8,9689.80000000006
IKEA,9954.60000000012,2006.9,9822.19999999994
IKEA,10087,2007,9954.60000000012
IKEA,10169.5999999999,2007.1,10087
IKEA,10252.2,2007.2,10169.5999999999
IKEA,10334.8,2007.3,10252.2
IKEA,10417.4000000001,2007.4,10334.8
IKEA,10500,2007.5,10417.4000000001
IKEA,10582.5999999999,2007.6,10500
IKEA,10665.2,2007.7,10582.5999999999
IKEA,10747.8,2007.8,10665.2
IKEA,10830.4000000001,2007.9,10747.8
IKEA,10913,2008,10830.4000000001
IKEA,11022.0999999999,2008.1,10913
IKEA,11131.2,2008.2,11022.0999999999
IKEA,11240.3,2008.3,11131.2
IKEA,11349.4000000001,2008.4,11240.3
IKEA,11458.5,2008.5,11349.4000000001
IKEA,11567.5999999999,2008.6,11458.5
IKEA,11676.7,2008.7,11567.5999999999
IKEA,11785.8,2008.8,11676.7
IKEA,11894.9000000001,2008.9,11785.8
IKEA,12004,2009,11894.9000000001
IKEA,12052.3,2009.1,12004
IKEA,12100.6,2009.2,12052.3
IKEA,12148.9,2009.3,12100.6
IKEA,12197.2,2009.4,12148.9
IKEA,12245.5,2009.5,12197.2
IKEA,12293.8,2009.6,12245.5
IKEA,12342.1,2009.7,12293.8
IKEA,12390.4,2009.8,12342.1
IKEA,12438.7,2009.9,12390.4
IKEA,12487,2010,12438.7
IKEA,12424.6000000001,2010.1,12487
IKEA,12362.2,2010.2,12424.6000000001
IKEA,12299.8,2010.3,12362.2
IKEA,12237.3999999999,2010.4,12299.8
IKEA,12175,2010.5,12237.3999999999
IKEA,12112.6000000001,2010.6,12175
IKEA,12050.2,2010.7,12112.6000000001
IKEA,11987.8,2010.8,12050.2
IKEA,11925.3999999999,2010.9,11987.8
IKEA,11863,2011,11925.3999999999
IKEA,11957.4999999999,2011.1,11863
IKEA,12052,2011.2,11957.4999999999
IKEA,12146.5,2011.3,12052
IKEA,12241.0000000001,2011.4,12146.5
IKEA,12335.5,2011.5,12241.0000000001
IKEA,12429.9999999999,2011.6,12335.5
IKEA,12524.5,2011.7,12429.9999999999
IKEA,12619,2011.8,12524.5
IKEA,12713.5000000001,2011.9,12619
IKEA,12808,2012,12713.5000000001
IKEA,12908.9999999999,2012.1,12808
IKEA,13010,2012.2,12908.9999999999
IKEA,13111,2012.3,13010
IKEA,13212.0000000001,2012.4,13111
IKEA,13313,2012.5,13212.0000000001
IKEA,13413.9999999999,2012.6,13313
IKEA,13515,2012.7,13413.9999999999
IKEA,13616,2012.8,13515
IKEA,13717.0000000001,2012.9,13616
IKEA,13818,2013,13717.0000000001
IKEA,14024.6999999998,2013.1,13818
IKEA,14231.4000000001,2013.2,14024.6999999998
IKEA,14438.0999999999,2013.3,14231.4000000001
IKEA,14644.8000000002,2013.4,14438.0999999999
IKEA,14851.5,2013.5,14644.8000000002
IKEA,15058.1999999998,2013.6,14851.5
IKEA,15264.9000000001,2013.7,15058.1999999998
IKEA,15471.5999999999,2013.8,15264.9000000001
IKEA,15678.3000000002,2013.9,15471.5999999999
IKEA,15885,2014,15678.3000000002
IKEA,15950.5999999999,2014.1,15885
IKEA,16016.2,2014.2,15950.5999999999
IKEA,16081.8,2014.3,16016.2
IKEA,16147.4000000001,2014.4,16081.8
IKEA,16213,2014.5,16147.4000000001
IKEA,16278.5999999999,2014.6,16213
IKEA,16344.2,2014.7,16278.5999999999
IKEA,16409.8,2014.8,16344.2
IKEA,16475.4000000001,2014.9,16409.8
IKEA,16541,2015,16475.4000000001
IKEA,16670.2999999999,2015.1,16541
IKEA,16799.6000000001,2015.2,16670.2999999999
IKEA,16928.8999999999,2015.3,16799.6000000001
IKEA,17058.2000000001,2015.4,16928.8999999999
IKEA,17187.5,2015.5,17058.2000000001
IKEA,17316.7999999999,2015.6,17187.5
IKEA,17446.1000000001,2015.7,17316.7999999999
IKEA,17575.3999999999,2015.8,17446.1000000001
IKEA,17704.7000000001,2015.9,17575.3999999999
IKEA,17834,2016,17704.7000000001
IKEA,17897.7999999999,2016.1,17834
IKEA,17961.6,2016.2,17897.7999999999
IKEA,18025.4,2016.3,17961.6
IKEA,18089.2000000001,2016.4,18025.4
IKEA,18153,2016.5,18089.2000000001
IKEA,18216.7999999999,2016.6,18153
IKEA,18280.6,2016.7,18216.7999999999
IKEA,18344.4,2016.8,18280.6
IKEA,18408.2000000001,2016.9,18344.4
IKEA,18472,2017,18408.2000000001
IKEA,18370.6000000001,2017.1,18472
IKEA,18269.2,2017.2,18370.6000000001
IKEA,18167.8,2017.3,18269.2
IKEA,18066.3999999999,2017.4,18167.8
IKEA,17965,2017.5,18066.3999999999
IKEA,17863.6000000001,2017.6,17965
IKEA,17762.2,2017.7,17863.6000000001
IKEA,17660.8,2017.8,17762.2
IKEA,17559.3999999999,2017.9,17660.8
IKEA,17458,2018,17559.3999999999
Intel,39048,2000,39048
Intel,38609.7000000004,2000.1,39048
Intel,38171.3999999998,2000.2,38609.7000000004
Intel,37733.1000000002,2000.3,38171.3999999998
Intel,37294.7999999996,2000.4,37733.1000000002
Intel,36856.5,2000.5,37294.7999999996
Intel,36418.2000000004,2000.6,36856.5
Intel,35979.8999999998,2000.7,36418.2000000004
Intel,35541.6000000002,2000.8,35979.8999999998
Intel,35103.2999999996,2000.9,35541.6000000002
Intel,34665,2001,35103.2999999996
Intel,34284.6000000003,2001.1,34665
Intel,33904.1999999998,2001.2,34284.6000000003
Intel,33523.8000000002,2001.3,33904.1999999998
Intel,33143.3999999997,2001.4,33523.8000000002
Intel,32763,2001.5,33143.3999999997
Intel,32382.6000000003,2001.6,32763
Intel,32002.1999999998,2001.7,32382.6000000003
Intel,31621.8000000002,2001.8,32002.1999999998
Intel,31241.3999999997,2001.9,31621.8000000002
Intel,30861,2002,31241.3999999997
Intel,30886.1,2002.1,30861
Intel,30911.2,2002.2,30886.1
Intel,30936.3,2002.3,30911.2
Intel,30961.4,2002.4,30936.3
Intel,30986.5,2002.5,30961.4
Intel,31011.6,2002.6,30986.5
Intel,31036.7,2002.7,31011.6
Intel,31061.8,2002.8,31036.7
Intel,31086.9,2002.9,31061.8
Intel,31112,2003,31086.9
Intel,31350.6999999998,2003.1,31112
Intel,31589.4000000001,2003.2,31350.6999999998
Intel,31828.0999999999,2003.3,31589.4000000001
Intel,32066.8000000002,2003.4,31828.0999999999
Intel,32305.5,2003.5,32066.8000000002
Intel,32544.1999999998,2003.6,32305.5
Intel,32782.9000000001,2003.7,32544.1999999998
Intel,33021.5999999999,2003.8,32782.9000000001
Intel,33260.3000000002,2003.9,33021.5999999999
Intel,33499,2004,33260.3000000002
Intel,33707.8999999998,2004.1,33499
Intel,33916.8000000001,2004.2,33707.8999999998
Intel,34125.6999999999,2004.3,33916.8000000001
Intel,34334.6000000002,2004.4,34125.6999999999
Intel,34543.5,2004.5,34334.6000000002
Intel,34752.3999999998,2004.6,34543.5
Intel,34961.3000000001,2004.7,34752.3999999998
Intel,35170.1999999999,2004.8,34961.3000000001
Intel,35379.1000000002,2004.9,35170.1999999999
Intel,35588,2005,35379.1000000002
Intel,35261.1000000003,2005.1,35588
Intel,34934.1999999999,2005.2,35261.1000000003
Intel,34607.3000000001,2005.3,34934.1999999999
Intel,34280.3999999997,2005.4,34607.3000000001
Intel,33953.5,2005.5,34280.3999999997
Intel,33626.6000000003,2005.6,33953.5
Intel,33299.6999999999,2005.7,33626.6000000003
Intel,32972.8000000001,2005.8,33299.6999999999
Intel,32645.8999999997,2005.9,32972.8000000001
Intel,32319,2006,32645.8999999997
Intel,32182.5000000001,2006.1,32319
Intel,32045.9999999999,2006.2,32182.5000000001
Intel,31909.5000000001,2006.3,32045.9999999999
Intel,31772.9999999999,2006.4,31909.5000000001
Intel,31636.5,2006.5,31772.9999999999
Intel,31500.0000000001,2006.6,31636.5
Intel,31363.4999999999,2006.7,31500.0000000001
Intel,31227.0000000001,2006.8,31363.4999999999
Intel,31090.4999999999,2006.9,31227.0000000001
Intel,30954,2007,31090.4999999999
Intel,30984.7,2007.1,30954
Intel,31015.4,2007.2,30984.7
Intel,31046.1,2007.3,31015.4
Intel,31076.8,2007.4,31046.1
Intel,31107.5,2007.5,31076.8
Intel,31138.2,2007.6,31107.5
Intel,31168.9,2007.7,31138.2
Intel,31199.6,2007.8,31168.9
Intel,31230.3,2007.9,31199.6
Intel,31261,2008,31230.3
Intel,31198.5000000001,2008.1,31261
Intel,31136,2008.2,31198.5000000001
Intel,31073.5,2008.3,31136
Intel,31010.9999999999,2008.4,31073.5
Intel,30948.5,2008.5,31010.9999999999
Intel,30886.0000000001,2008.6,30948.5
Intel,30823.5,2008.7,30886.0000000001
Intel,30761,2008.8,30823.5
Intel,30698.4999999999,2008.9,30761
Intel,30636,2009,30698.4999999999
Intel,30773.8999999999,2009.1,30636
Intel,30911.8000000001,2009.2,30773.8999999999
Intel,31049.6999999999,2009.3,30911.8000000001
Intel,31187.6000000001,2009.4,31049.6999999999
Intel,31325.5,2009.5,31187.6000000001
Intel,31463.3999999999,2009.6,31325.5
Intel,31601.3000000001,2009.7,31463.3999999999
Intel,31739.1999999999,2009.8,31601.3000000001
Intel,31877.1000000001,2009.9,31739.1999999999
Intel,32015,2010,31877.1000000001
Intel,32335.1999999997,2010.1,32015
Intel,32655.4000000001,2010.2,32335.1999999997
Intel,32975.5999999999,2010.3,32655.4000000001
Intel,33295.8000000003,2010.4,32975.5999999999
Intel,33616,2010.5,33295.8000000003
Intel,33936.1999999997,2010.6,33616
Intel,34256.4000000001,2010.7,33936.1999999997
Intel,34576.5999999999,2010.8,34256.4000000001
Intel,34896.8000000003,2010.9,34576.5999999999
Intel,35217,2011,34896.8000000003
Intel,35633.7999999996,2011.1,35217
Intel,36050.6000000002,2011.2,35633.7999999996
Intel,36467.3999999998,2011.3,36050.6000000002
Intel,36884.2000000004,2011.4,36467.3999999998
Intel,37301,2011.5,36884.2000000004
Intel,37717.7999999996,2011.6,37301
Intel,38134.6000000002,2011.7,37717.7999999996
Intel,38551.3999999998,2011.8,38134.6000000002
Intel,38968.2000000004,2011.9,38551.3999999998
Intel,39385,2012,38968.2000000004
Intel,39172.2000000002,2012.1,39385
Intel,38959.3999999999,2012.2,39172.2000000002
Intel,38746.6000000001,2012.3,38959.3999999999
Intel,38533.7999999998,2012.4,38746.6000000001
Intel,38321,2012.5,38533.7999999998
Intel,38108.2000000002,2012.6,38321
Intel,37895.3999999999,2012.7,38108.2000000002
Intel,37682.6000000001,2012.8,37895.3999999999
Intel,37469.7999999998,2012.9,37682.6000000001
Intel,37257,2013,37469.7999999998
Intel,36946.6000000003,2013.1,37257
Intel,36636.1999999999,2013.2,36946.6000000003
Intel,36325.8000000001,2013.3,36636.1999999999
Intel,36015.3999999997,2013.4,36325.8000000001
Intel,35705,2013.5,36015.3999999997
Intel,35394.6000000003,2013.6,35705
Intel,35084.1999999999,2013.7,35394.6000000003
Intel,34773.8000000001,2013.8,35084.1999999999
Intel,34463.3999999997,2013.9,34773.8000000001
Intel,34153,2014,34463.3999999997
Intel,34279.1999999999,2014.1,34153
Intel,34405.4000000001,2014.2,34279.1999999999
Intel,34531.5999999999,2014.3,34405.4000000001
Intel,34657.8000000001,2014.4,34531.5999999999
Intel,34784,2014.5,34657.8000000001
Intel,34910.1999999999,2014.6,34784
Intel,35036.4000000001,2014.7,34910.1999999999
Intel,35162.5999999999,2014.8,35036.4000000001
Intel,35288.8000000001,2014.9,35162.5999999999
Intel,35415,2015,35288.8000000001
Intel,35568.6999999999,2015.1,35415
Intel,35722.4000000001,2015.2,35568.6999999999
Intel,35876.0999999999,2015.3,35722.4000000001
Intel,36029.8000000001,2015.4,35876.0999999999
Intel,36183.5,2015.5,36029.8000000001
Intel,36337.1999999999,2015.6,36183.5
Intel,36490.9000000001,2015.7,36337.1999999999
Intel,36644.5999999999,2015.8,36490.9000000001
Intel,36798.3000000001,2015.9,36644.5999999999
Intel,36952,2016,36798.3000000001
Intel,37202.6999999998,2016.1,36952
Intel,37453.4000000001,2016.2,37202.6999999998
Intel,37704.0999999999,2016.3,37453.4000000001
Intel,37954.8000000002,2016.4,37704.0999999999
Intel,38205.5,2016.5,37954.8000000002
Intel,38456.1999999998,2016.6,38205.5
Intel,38706.9000000001,2016.7,38456.1999999998
Intel,38957.5999999999,2016.8,38706.9000000001
Intel,39208.3000000002,2016.9,38957.5999999999
Intel,39459,2017,39208.3000000002
Intel,39842.3999999997,2017.1,39459
Intel,40225.8000000002,2017.2,39842.3999999997
Intel,40609.1999999998,2017.3,40225.8000000002
Intel,40992.6000000003,2017.4,40609.1999999998
Intel,41376,2017.5,40992.6000000003
Intel,41759.3999999997,2017.6,41376
Intel,42142.8000000002,2017.7,41759.3999999997
Intel,42526.1999999998,2017.8,42142.8000000002
Intel,42909.6000000003,2017.9,42526.1999999998
Intel,43293,2018,42909.6000000003
J.P. Morgan,NA,2000,NA
J.P. Morgan,NA,2000.1,NA
J.P. Morgan,NA,2000.2,NA
J.P. Morgan,NA,2000.3,NA
J.P. Morgan,NA,2000.4,NA
J.P. Morgan,NA,2000.5,NA
J.P. Morgan,NA,2000.6,NA
J.P. Morgan,NA,2000.7,NA
J.P. Morgan,NA,2000.8,NA
J.P. Morgan,NA,2000.9,NA
J.P. Morgan,NA,2001,NA
J.P. Morgan,NA,2001.1,NA
J.P. Morgan,NA,2001.2,NA
J.P. Morgan,NA,2001.3,NA
J.P. Morgan,NA,2001.4,NA
J.P. Morgan,NA,2001.5,NA
J.P. Morgan,NA,2001.6,NA
J.P. Morgan,NA,2001.7,NA
J.P. Morgan,NA,2001.8,NA
J.P. Morgan,NA,2001.9,NA
J.P. Morgan,9693,2002,9693
J.P. Morgan,9635.70000000005,2002.1,9693
J.P. Morgan,9578.39999999997,2002.2,9635.70000000005
J.P. Morgan,9521.10000000003,2002.3,9578.39999999997
J.P. Morgan,9463.79999999995,2002.4,9521.10000000003
J.P. Morgan,9406.5,2002.5,9463.79999999995
J.P. Morgan,9349.20000000005,2002.6,9406.5
J.P. Morgan,9291.89999999997,2002.7,9349.20000000005
J.P. Morgan,9234.60000000003,2002.8,9291.89999999997
J.P. Morgan,9177.29999999995,2002.9,9234.60000000003
J.P. Morgan,9120,2003,9177.29999999995
J.P. Morgan,9186.19999999994,2003.1,9120
J.P. Morgan,9252.40000000003,2003.2,9186.19999999994
J.P. Morgan,9318.59999999997,2003.3,9252.40000000003
J.P. Morgan,9384.80000000006,2003.4,9318.59999999997
J.P. Morgan,9451,2003.5,9384.80000000006
J.P. Morgan,9517.19999999994,2003.6,9451
J.P. Morgan,9583.40000000003,2003.7,9517.19999999994
J.P. Morgan,9649.59999999997,2003.8,9583.40000000003
J.P. Morgan,9715.80000000006,2003.9,9649.59999999997
J.P. Morgan,9782,2004,9715.80000000006
J.P. Morgan,9749.30000000003,2004.1,9782
J.P. Morgan,9716.59999999999,2004.2,9749.30000000003
J.P. Morgan,9683.90000000001,2004.3,9716.59999999999
J.P. Morgan,9651.19999999997,2004.4,9683.90000000001
J.P. Morgan,9618.5,2004.5,9651.19999999997
J.P. Morgan,9585.80000000003,2004.6,9618.5
J.P. Morgan,9553.09999999999,2004.7,9585.80000000003
J.P. Morgan,9520.40000000001,2004.8,9553.09999999999
J.P. Morgan,9487.69999999997,2004.9,9520.40000000001
J.P. Morgan,9455,2005,9487.69999999997
J.P. Morgan,9529.99999999993,2005.1,9455
J.P. Morgan,9605.00000000003,2005.2,9529.99999999993
J.P. Morgan,9679.99999999997,2005.3,9605.00000000003
J.P. Morgan,9755.00000000007,2005.4,9679.99999999997
J.P. Morgan,9830,2005.5,9755.00000000007
J.P. Morgan,9904.99999999993,2005.6,9830
J.P. Morgan,9980.00000000003,2005.7,9904.99999999993
J.P. Morgan,10055,2005.8,9980.00000000003
J.P. Morgan,10130.0000000001,2005.9,10055
J.P. Morgan,10205,2006,10130.0000000001
J.P. Morgan,10327.7999999999,2006.1,10205
J.P. Morgan,10450.6000000001,2006.2,10327.7999999999
J.P. Morgan,10573.3999999999,2006.3,10450.6000000001
J.P. Morgan,10696.2000000001,2006.4,10573.3999999999
J.P. Morgan,10819,2006.5,10696.2000000001
J.P. Morgan,10941.7999999999,2006.6,10819
J.P. Morgan,11064.6000000001,2006.7,10941.7999999999
J.P. Morgan,11187.3999999999,2006.8,11064.6000000001
J.P. Morgan,11310.2000000001,2006.9,11187.3999999999
J.P. Morgan,11433,2007,11310.2000000001
J.P. Morgan,11367.0000000001,2007.1,11433
J.P. Morgan,11301,2007.2,11367.0000000001
J.P. Morgan,11235,2007.3,11301
J.P. Morgan,11168.9999999999,2007.4,11235
J.P. Morgan,11103,2007.5,11168.9999999999
J.P. Morgan,11037.0000000001,2007.6,11103
J.P. Morgan,10971,2007.7,11037.0000000001
J.P. Morgan,10905,2007.8,10971
J.P. Morgan,10838.9999999999,2007.9,10905
J.P. Morgan,10773,2008,10838.9999999999
J.P. Morgan,10650.7000000001,2008.1,10773
J.P. Morgan,10528.3999999999,2008.2,10650.7000000001
J.P. Morgan,10406.1000000001,2008.3,10528.3999999999
J.P. Morgan,10283.7999999999,2008.4,10406.1000000001
J.P. Morgan,10161.5,2008.5,10283.7999999999
J.P. Morgan,10039.2000000001,2008.6,10161.5
J.P. Morgan,9916.89999999995,2008.7,10039.2000000001
J.P. Morgan,9794.60000000005,2008.8,9916.89999999995
J.P. Morgan,9672.29999999989,2008.9,9794.60000000005
J.P. Morgan,9550,2009,9672.29999999989
J.P. Morgan,9826.39999999975,2009.1,9550
J.P. Morgan,10102.8000000001,2009.2,9826.39999999975
J.P. Morgan,10379.1999999999,2009.3,10102.8000000001
J.P. Morgan,10655.6000000003,2009.4,10379.1999999999
J.P. Morgan,10932,2009.5,10655.6000000003
J.P. Morgan,11208.3999999997,2009.6,10932
J.P. Morgan,11484.8000000001,2009.7,11208.3999999997
J.P. Morgan,11761.1999999999,2009.8,11484.8000000001
J.P. Morgan,12037.6000000003,2009.9,11761.1999999999
J.P. Morgan,12314,2010,12037.6000000003
J.P. Morgan,12326.3,2010.1,12314
J.P. Morgan,12338.6,2010.2,12326.3
J.P. Morgan,12350.9,2010.3,12338.6
J.P. Morgan,12363.2,2010.4,12350.9
J.P. Morgan,12375.5,2010.5,12363.2
J.P. Morgan,12387.8,2010.6,12375.5
J.P. Morgan,12400.1,2010.7,12387.8
J.P. Morgan,12412.4,2010.8,12400.1
J.P. Morgan,12424.7,2010.9,12412.4
J.P. Morgan,12437,2011,12424.7
J.P. Morgan,12340.4000000001,2011.1,12437
J.P. Morgan,12243.8,2011.2,12340.4000000001
J.P. Morgan,12147.2,2011.3,12243.8
J.P. Morgan,12050.5999999999,2011.4,12147.2
J.P. Morgan,11954,2011.5,12050.5999999999
J.P. Morgan,11857.4000000001,2011.6,11954
J.P. Morgan,11760.8,2011.7,11857.4000000001
J.P. Morgan,11664.2,2011.8,11760.8
J.P. Morgan,11567.5999999999,2011.9,11664.2
J.P. Morgan,11471,2012,11567.5999999999
J.P. Morgan,11469.5,2012.1,11471
J.P. Morgan,11468,2012.2,11469.5
J.P. Morgan,11466.5,2012.3,11468
J.P. Morgan,11465,2012.4,11466.5
J.P. Morgan,11463.5,2012.5,11465
J.P. Morgan,11462,2012.6,11463.5
J.P. Morgan,11460.5,2012.7,11462
J.P. Morgan,11459,2012.8,11460.5
J.P. Morgan,11457.5,2012.9,11459
J.P. Morgan,11456,2013,11457.5
J.P. Morgan,11555.9999999999,2013.1,11456
J.P. Morgan,11656,2013.2,11555.9999999999
J.P. Morgan,11756,2013.3,11656
J.P. Morgan,11856.0000000001,2013.4,11756
J.P. Morgan,11956,2013.5,11856.0000000001
J.P. Morgan,12055.9999999999,2013.6,11956
J.P. Morgan,12156,2013.7,12055.9999999999
J.P. Morgan,12256,2013.8,12156
J.P. Morgan,12356.0000000001,2013.9,12256
J.P. Morgan,12456,2014,12356.0000000001
J.P. Morgan,12585.2999999999,2014.1,12456
J.P. Morgan,12714.6000000001,2014.2,12585.2999999999
J.P. Morgan,12843.8999999999,2014.3,12714.6000000001
J.P. Morgan,12973.2000000001,2014.4,12843.8999999999
J.P. Morgan,13102.5,2014.5,12973.2000000001
J.P. Morgan,13231.7999999999,2014.6,13102.5
J.P. Morgan,13361.1000000001,2014.7,13231.7999999999
J.P. Morgan,13490.3999999999,2014.8,13361.1000000001
J.P. Morgan,13619.7000000001,2014.9,13490.3999999999
J.P. Morgan,13749,2015,13619.7000000001
J.P. Morgan,13796.8,2015.1,13749
J.P. Morgan,13844.6,2015.2,13796.8
J.P. Morgan,13892.4,2015.3,13844.6
J.P. Morgan,13940.2,2015.4,13892.4
J.P. Morgan,13988,2015.5,13940.2
J.P. Morgan,14035.8,2015.6,13988
J.P. Morgan,14083.6,2015.7,14035.8
J.P. Morgan,14131.4,2015.8,14083.6
J.P. Morgan,14179.2,2015.9,14131.4
J.P. Morgan,14227,2016,14179.2
J.P. Morgan,14379.1999999999,2016.1,14227
J.P. Morgan,14531.4000000001,2016.2,14379.1999999999
J.P. Morgan,14683.5999999999,2016.3,14531.4000000001
J.P. Morgan,14835.8000000001,2016.4,14683.5999999999
J.P. Morgan,14988,2016.5,14835.8000000001
J.P. Morgan,15140.1999999999,2016.6,14988
J.P. Morgan,15292.4000000001,2016.7,15140.1999999999
J.P. Morgan,15444.5999999999,2016.8,15292.4000000001
J.P. Morgan,15596.8000000001,2016.9,15444.5999999999
J.P. Morgan,15749,2017,15596.8000000001
J.P. Morgan,15930.7999999998,2017.1,15749
J.P. Morgan,16112.6000000001,2017.2,15930.7999999998
J.P. Morgan,16294.3999999999,2017.3,16112.6000000001
J.P. Morgan,16476.2000000002,2017.4,16294.3999999999
J.P. Morgan,16658,2017.5,16476.2000000002
J.P. Morgan,16839.7999999998,2017.6,16658
J.P. Morgan,17021.6000000001,2017.7,16839.7999999998
J.P. Morgan,17203.3999999999,2017.8,17021.6000000001
J.P. Morgan,17385.2000000002,2017.9,17203.3999999999
J.P. Morgan,17567,2018,17385.2000000002
Jack Daniel's,1480,2000,1480
Jack Daniel's,1490.29999999999,2000.1,1480
Jack Daniel's,1500.6,2000.2,1490.29999999999
Jack Daniel's,1510.9,2000.3,1500.6
Jack Daniel's,1521.20000000001,2000.4,1510.9
Jack Daniel's,1531.5,2000.5,1521.20000000001
Jack Daniel's,1541.79999999999,2000.6,1531.5
Jack Daniel's,1552.1,2000.7,1541.79999999999
Jack Daniel's,1562.4,2000.8,1552.1
Jack Daniel's,1572.70000000001,2000.9,1562.4
Jack Daniel's,1583,2001,1572.70000000001
Jack Daniel's,1582.7,2001.1,1583
Jack Daniel's,1582.4,2001.2,1582.7
Jack Daniel's,1582.1,2001.3,1582.4
Jack Daniel's,1581.8,2001.4,1582.1
Jack Daniel's,1581.5,2001.5,1581.8
Jack Daniel's,1581.2,2001.6,1581.5
Jack Daniel's,1580.9,2001.7,1581.2
Jack Daniel's,1580.6,2001.8,1580.9
Jack Daniel's,1580.3,2001.9,1580.6
Jack Daniel's,1580,2002,1580.3
Jack Daniel's,1583.2,2002.1,1580
Jack Daniel's,1586.4,2002.2,1583.2
Jack Daniel's,1589.6,2002.3,1586.4
Jack Daniel's,1592.8,2002.4,1589.6
Jack Daniel's,1596,2002.5,1592.8
Jack Daniel's,1599.2,2002.6,1596
Jack Daniel's,1602.4,2002.7,1599.2
Jack Daniel's,1605.6,2002.8,1602.4
Jack Daniel's,1608.8,2002.9,1605.6
Jack Daniel's,NA,2003,NA
Jack Daniel's,NA,2003.1,NA
Jack Daniel's,NA,2003.2,NA
Jack Daniel's,NA,2003.3,NA
Jack Daniel's,NA,2003.4,NA
Jack Daniel's,NA,2003.5,NA
Jack Daniel's,NA,2003.6,NA
Jack Daniel's,NA,2003.7,NA
Jack Daniel's,NA,2003.8,NA
Jack Daniel's,NA,2003.9,NA
Jack Daniel's,NA,2004,NA
Jack Daniel's,NA,2004.1,NA
Jack Daniel's,NA,2004.2,NA
Jack Daniel's,NA,2004.3,NA
Jack Daniel's,NA,2004.4,NA
Jack Daniel's,NA,2004.5,NA
Jack Daniel's,NA,2004.6,NA
Jack Daniel's,NA,2004.7,NA
Jack Daniel's,NA,2004.8,NA
Jack Daniel's,NA,2004.9,NA
Jack Daniel's,NA,2005,NA
Jack Daniel's,NA,2005.1,NA
Jack Daniel's,NA,2005.2,NA
Jack Daniel's,NA,2005.3,NA
Jack Daniel's,NA,2005.4,NA
Jack Daniel's,NA,2005.5,NA
Jack Daniel's,NA,2005.6,NA
Jack Daniel's,NA,2005.7,NA
Jack Daniel's,NA,2005.8,NA
Jack Daniel's,NA,2005.9,NA
Jack Daniel's,NA,2006,NA
Jack Daniel's,NA,2006.1,NA
Jack Daniel's,NA,2006.2,NA
Jack Daniel's,NA,2006.3,NA
Jack Daniel's,NA,2006.4,NA
Jack Daniel's,NA,2006.5,NA
Jack Daniel's,NA,2006.6,NA
Jack Daniel's,NA,2006.7,NA
Jack Daniel's,NA,2006.8,NA
Jack Daniel's,NA,2006.9,NA
Jack Daniel's,NA,2007,NA
Jack Daniel's,NA,2007.1,NA
Jack Daniel's,NA,2007.2,NA
Jack Daniel's,NA,2007.3,NA
Jack Daniel's,NA,2007.4,NA
Jack Daniel's,NA,2007.5,NA
Jack Daniel's,NA,2007.6,NA
Jack Daniel's,NA,2007.7,NA
Jack Daniel's,NA,2007.8,NA
Jack Daniel's,NA,2007.9,NA
Jack Daniel's,NA,2008,NA
Jack Daniel's,NA,2008.1,NA
Jack Daniel's,NA,2008.2,NA
Jack Daniel's,NA,2008.3,NA
Jack Daniel's,NA,2008.4,NA
Jack Daniel's,NA,2008.5,NA
Jack Daniel's,NA,2008.6,NA
Jack Daniel's,NA,2008.7,NA
Jack Daniel's,NA,2008.8,NA
Jack Daniel's,NA,2008.9,NA
Jack Daniel's,NA,2009,NA
Jack Daniel's,NA,2009.1,NA
Jack Daniel's,NA,2009.2,NA
Jack Daniel's,NA,2009.3,NA
Jack Daniel's,NA,2009.4,NA
Jack Daniel's,NA,2009.5,NA
Jack Daniel's,NA,2009.6,NA
Jack Daniel's,NA,2009.7,NA
Jack Daniel's,NA,2009.8,NA
Jack Daniel's,NA,2009.9,NA
Jack Daniel's,4036,2010,NA
Jack Daniel's,4064.29999999997,2010.1,4036
Jack Daniel's,4092.60000000001,2010.2,4064.29999999997
Jack Daniel's,4120.89999999999,2010.3,4092.60000000001
Jack Daniel's,4149.20000000003,2010.4,4120.89999999999
Jack Daniel's,4177.5,2010.5,4149.20000000003
Jack Daniel's,4205.79999999997,2010.6,4177.5
Jack Daniel's,4234.10000000001,2010.7,4205.79999999997
Jack Daniel's,4262.39999999999,2010.8,4234.10000000001
Jack Daniel's,4290.70000000003,2010.9,4262.39999999999
Jack Daniel's,4319,2011,4290.70000000003
Jack Daniel's,4322.3,2011.1,4319
Jack Daniel's,4325.6,2011.2,4322.3
Jack Daniel's,4328.9,2011.3,4325.6
Jack Daniel's,4332.2,2011.4,4328.9
Jack Daniel's,4335.5,2011.5,4332.2
Jack Daniel's,4338.8,2011.6,4335.5
Jack Daniel's,4342.1,2011.7,4338.8
Jack Daniel's,4345.4,2011.8,4342.1
Jack Daniel's,4348.7,2011.9,4345.4
Jack Daniel's,4352,2012,4348.7
Jack Daniel's,4380.99999999997,2012.1,4352
Jack Daniel's,4410.00000000001,2012.2,4380.99999999997
Jack Daniel's,4438.99999999999,2012.3,4410.00000000001
Jack Daniel's,4468.00000000003,2012.4,4438.99999999999
Jack Daniel's,4497,2012.5,4468.00000000003
Jack Daniel's,4525.99999999997,2012.6,4497
Jack Daniel's,4555.00000000001,2012.7,4525.99999999997
Jack Daniel's,4583.99999999999,2012.8,4555.00000000001
Jack Daniel's,4613.00000000003,2012.9,4583.99999999999
Jack Daniel's,4642,2013,4613.00000000003
Jack Daniel's,4666.19999999998,2013.1,4642
Jack Daniel's,4690.40000000001,2013.2,4666.19999999998
Jack Daniel's,4714.59999999999,2013.3,4690.40000000001
Jack Daniel's,4738.80000000002,2013.4,4714.59999999999
Jack Daniel's,4763,2013.5,4738.80000000002
Jack Daniel's,4787.19999999998,2013.6,4763
Jack Daniel's,4811.40000000001,2013.7,4787.19999999998
Jack Daniel's,4835.59999999999,2013.8,4811.40000000001
Jack Daniel's,4859.80000000002,2013.9,4835.59999999999
Jack Daniel's,4884,2014,4859.80000000002
Jack Daniel's,4911.69999999998,2014.1,4884
Jack Daniel's,4939.40000000001,2014.2,4911.69999999998
Jack Daniel's,4967.09999999999,2014.3,4939.40000000001
Jack Daniel's,4994.80000000002,2014.4,4967.09999999999
Jack Daniel's,5022.5,2014.5,4994.80000000002
Jack Daniel's,5050.19999999998,2014.6,5022.5
Jack Daniel's,5077.90000000001,2014.7,5050.19999999998
Jack Daniel's,5105.59999999999,2014.8,5077.90000000001
Jack Daniel's,5133.30000000002,2014.9,5105.59999999999
Jack Daniel's,5161,2015,5133.30000000002
Jack Daniel's,5164.2,2015.1,5161
Jack Daniel's,5167.4,2015.2,5164.2
Jack Daniel's,5170.6,2015.3,5167.4
Jack Daniel's,5173.8,2015.4,5170.6
Jack Daniel's,5177,2015.5,5173.8
Jack Daniel's,5180.2,2015.6,5177
Jack Daniel's,5183.4,2015.7,5180.2
Jack Daniel's,5186.6,2015.8,5183.4
Jack Daniel's,5189.8,2015.9,5186.6
Jack Daniel's,5193,2016,5189.8
Jack Daniel's,5206.89999999999,2016.1,5193
Jack Daniel's,5220.80000000001,2016.2,5206.89999999999
Jack Daniel's,5234.69999999999,2016.3,5220.80000000001
Jack Daniel's,5248.60000000001,2016.4,5234.69999999999
Jack Daniel's,5262.5,2016.5,5248.60000000001
Jack Daniel's,5276.39999999999,2016.6,5262.5
Jack Daniel's,5290.30000000001,2016.7,5276.39999999999
Jack Daniel's,5304.19999999999,2016.8,5290.30000000001
Jack Daniel's,5318.10000000001,2016.9,5304.19999999999
Jack Daniel's,5332,2017,5318.10000000001
Jack Daniel's,5362.89999999997,2017.1,5332
Jack Daniel's,5393.80000000001,2017.2,5362.89999999997
Jack Daniel's,5424.69999999999,2017.3,5393.80000000001
Jack Daniel's,5455.60000000003,2017.4,5424.69999999999
Jack Daniel's,5486.5,2017.5,5455.60000000003
Jack Daniel's,5517.39999999997,2017.6,5486.5
Jack Daniel's,5548.30000000001,2017.7,5517.39999999997
Jack Daniel's,5579.19999999999,2017.8,5548.30000000001
Jack Daniel's,5610.10000000003,2017.9,5579.19999999999
Jack Daniel's,5641,2018,5610.10000000003
John Deere,NA,2000,NA
John Deere,NA,2000.1,NA
John Deere,NA,2000.2,NA
John Deere,NA,2000.3,NA
John Deere,NA,2000.4,NA
John Deere,NA,2000.5,NA
John Deere,NA,2000.6,NA
John Deere,NA,2000.7,NA
John Deere,NA,2000.8,NA
John Deere,NA,2000.9,NA
John Deere,NA,2001,NA
John Deere,NA,2001.1,NA
John Deere,NA,2001.2,NA
John Deere,NA,2001.3,NA
John Deere,NA,2001.4,NA
John Deere,NA,2001.5,NA
John Deere,NA,2001.6,NA
John Deere,NA,2001.7,NA
John Deere,NA,2001.8,NA
John Deere,NA,2001.9,NA
John Deere,NA,2002,NA
John Deere,NA,2002.1,NA
John Deere,NA,2002.2,NA
John Deere,NA,2002.3,NA
John Deere,NA,2002.4,NA
John Deere,NA,2002.5,NA
John Deere,NA,2002.6,NA
John Deere,NA,2002.7,NA
John Deere,NA,2002.8,NA
John Deere,NA,2002.9,NA
John Deere,NA,2003,NA
John Deere,NA,2003.1,NA
John Deere,NA,2003.2,NA
John Deere,NA,2003.3,NA
John Deere,NA,2003.4,NA
John Deere,NA,2003.5,NA
John Deere,NA,2003.6,NA
John Deere,NA,2003.7,NA
John Deere,NA,2003.8,NA
John Deere,NA,2003.9,NA
John Deere,NA,2004,NA
John Deere,NA,2004.1,NA
John Deere,NA,2004.2,NA
John Deere,NA,2004.3,NA
John Deere,NA,2004.4,NA
John Deere,NA,2004.5,NA
John Deere,NA,2004.6,NA
John Deere,NA,2004.7,NA
John Deere,NA,2004.8,NA
John Deere,NA,2004.9,NA
John Deere,NA,2005,NA
John Deere,NA,2005.1,NA
John Deere,NA,2005.2,NA
John Deere,NA,2005.3,NA
John Deere,NA,2005.4,NA
John Deere,NA,2005.5,NA
John Deere,NA,2005.6,NA
John Deere,NA,2005.7,NA
John Deere,NA,2005.8,NA
John Deere,NA,2005.9,NA
John Deere,NA,2006,NA
John Deere,NA,2006.1,NA
John Deere,NA,2006.2,NA
John Deere,NA,2006.3,NA
John Deere,NA,2006.4,NA
John Deere,NA,2006.5,NA
John Deere,NA,2006.6,NA
John Deere,NA,2006.7,NA
John Deere,NA,2006.8,NA
John Deere,NA,2006.9,NA
John Deere,NA,2007,NA
John Deere,NA,2007.1,NA
John Deere,NA,2007.2,NA
John Deere,NA,2007.3,NA
John Deere,NA,2007.4,NA
John Deere,NA,2007.5,NA
John Deere,NA,2007.6,NA
John Deere,NA,2007.7,NA
John Deere,NA,2007.8,NA
John Deere,NA,2007.9,NA
John Deere,NA,2008,NA
John Deere,NA,2008.1,NA
John Deere,NA,2008.2,NA
John Deere,NA,2008.3,NA
John Deere,NA,2008.4,NA
John Deere,NA,2008.5,NA
John Deere,NA,2008.6,NA
John Deere,NA,2008.7,NA
John Deere,NA,2008.8,NA
John Deere,NA,2008.9,NA
John Deere,NA,2009,NA
John Deere,NA,2009.1,NA
John Deere,NA,2009.2,NA
John Deere,NA,2009.3,NA
John Deere,NA,2009.4,NA
John Deere,NA,2009.5,NA
John Deere,NA,2009.6,NA
John Deere,NA,2009.7,NA
John Deere,NA,2009.8,NA
John Deere,NA,2009.9,NA
John Deere,NA,2010,NA
John Deere,NA,2010.1,NA
John Deere,NA,2010.2,NA
John Deere,NA,2010.3,NA
John Deere,NA,2010.4,NA
John Deere,NA,2010.5,NA
John Deere,NA,2010.6,NA
John Deere,NA,2010.7,NA
John Deere,NA,2010.8,NA
John Deere,NA,2010.9,NA
John Deere,3651,2011,3651
John Deere,3707.99999999995,2011.1,3651
John Deere,3765.00000000003,2011.2,3707.99999999995
John Deere,3821.99999999997,2011.3,3765.00000000003
John Deere,3879.00000000005,2011.4,3821.99999999997
John Deere,3936,2011.5,3879.00000000005
John Deere,3992.99999999995,2011.6,3936
John Deere,4050.00000000003,2011.7,3992.99999999995
John Deere,4106.99999999997,2011.8,4050.00000000003
John Deere,4164.00000000005,2011.9,4106.99999999997
John Deere,4221,2012,4164.00000000005
John Deere,4285.39999999994,2012.1,4221
John Deere,4349.80000000003,2012.2,4285.39999999994
John Deere,4414.19999999997,2012.3,4349.80000000003
John Deere,4478.60000000006,2012.4,4414.19999999997
John Deere,4543,2012.5,4478.60000000006
John Deere,4607.39999999994,2012.6,4543
John Deere,4671.80000000003,2012.7,4607.39999999994
John Deere,4736.19999999997,2012.8,4671.80000000003
John Deere,4800.60000000006,2012.9,4736.19999999997
John Deere,4865,2013,4800.60000000006
John Deere,4890.89999999998,2013.1,4865
John Deere,4916.80000000001,2013.2,4890.89999999998
John Deere,4942.69999999999,2013.3,4916.80000000001
John Deere,4968.60000000002,2013.4,4942.69999999999
John Deere,4994.5,2013.5,4968.60000000002
John Deere,5020.39999999998,2013.6,4994.5
John Deere,5046.30000000001,2013.7,5020.39999999998
John Deere,5072.19999999999,2013.8,5046.30000000001
John Deere,5098.10000000002,2013.9,5072.19999999999
John Deere,5124,2014,5098.10000000002
John Deere,5132.39999999999,2014.1,5124
John Deere,5140.8,2014.2,5132.39999999999
John Deere,5149.2,2014.3,5140.8
John Deere,5157.60000000001,2014.4,5149.2
John Deere,5166,2014.5,5157.60000000001
John Deere,5174.39999999999,2014.6,5166
John Deere,5182.8,2014.7,5174.39999999999
John Deere,5191.2,2014.8,5182.8
John Deere,5199.60000000001,2014.9,5191.2
John Deere,5208,2015,5199.60000000001
John Deere,5168.70000000004,2015.1,5208
John Deere,5129.39999999998,2015.2,5168.70000000004
John Deere,5090.10000000002,2015.3,5129.39999999998
John Deere,5050.79999999996,2015.4,5090.10000000002
John Deere,5011.5,2015.5,5050.79999999996
John Deere,4972.20000000004,2015.6,5011.5
John Deere,4932.89999999998,2015.7,4972.20000000004
John Deere,4893.60000000002,2015.8,4932.89999999998
John Deere,4854.29999999996,2015.9,4893.60000000002
John Deere,4815,2016,4854.29999999996
John Deere,4811.8,2016.1,4815
John Deere,4808.6,2016.2,4811.8
John Deere,4805.4,2016.3,4808.6
John Deere,4802.2,2016.4,4805.4
John Deere,4799,2016.5,4802.2
John Deere,4795.8,2016.6,4799
John Deere,4792.6,2016.7,4795.8
John Deere,4789.4,2016.8,4792.6
John Deere,4786.2,2016.9,4789.4
John Deere,4783,2017,4786.2
John Deere,4842.19999999995,2017.1,4783
John Deere,4901.40000000003,2017.2,4842.19999999995
John Deere,4960.59999999997,2017.3,4901.40000000003
John Deere,5019.80000000005,2017.4,4960.59999999997
John Deere,5079,2017.5,5019.80000000005
John Deere,5138.19999999995,2017.6,5079
John Deere,5197.40000000003,2017.7,5138.19999999995
John Deere,5256.59999999997,2017.8,5197.40000000003
John Deere,5315.80000000005,2017.9,5256.59999999997
John Deere,5375,2018,5315.80000000005
Johnnie Walker,1541,2000,1541
Johnnie Walker,1551.79999999999,2000.1,1541
Johnnie Walker,1562.6,2000.2,1551.79999999999
Johnnie Walker,1573.4,2000.3,1562.6
Johnnie Walker,1584.20000000001,2000.4,1573.4
Johnnie Walker,1595,2000.5,1584.20000000001
Johnnie Walker,1605.79999999999,2000.6,1595
Johnnie Walker,1616.6,2000.7,1605.79999999999
Johnnie Walker,1627.4,2000.8,1616.6
Johnnie Walker,1638.20000000001,2000.9,1627.4
Johnnie Walker,1649,2001,1638.20000000001
Johnnie Walker,1649.5,2001.1,1649
Johnnie Walker,1650,2001.2,1649.5
Johnnie Walker,1650.5,2001.3,1650
Johnnie Walker,1651,2001.4,1650.5
Johnnie Walker,1651.5,2001.5,1651
Johnnie Walker,1652,2001.6,1651.5
Johnnie Walker,1652.5,2001.7,1652
Johnnie Walker,1653,2001.8,1652.5
Johnnie Walker,1653.5,2001.9,1653
Johnnie Walker,1654,2002,1653.5
Johnnie Walker,1660.99999999999,2002.1,1654
Johnnie Walker,1668,2002.2,1660.99999999999
Johnnie Walker,1675,2002.3,1668
Johnnie Walker,1682.00000000001,2002.4,1675
Johnnie Walker,1689,2002.5,1682.00000000001
Johnnie Walker,1695.99999999999,2002.6,1689
Johnnie Walker,1703,2002.7,1695.99999999999
Johnnie Walker,1710,2002.8,1703
Johnnie Walker,1717.00000000001,2002.9,1710
Johnnie Walker,NA,2003,NA
Johnnie Walker,NA,2003.1,NA
Johnnie Walker,NA,2003.2,NA
Johnnie Walker,NA,2003.3,NA
Johnnie Walker,NA,2003.4,NA
Johnnie Walker,NA,2003.5,NA
Johnnie Walker,NA,2003.6,NA
Johnnie Walker,NA,2003.7,NA
Johnnie Walker,NA,2003.8,NA
Johnnie Walker,NA,2003.9,NA
Johnnie Walker,NA,2004,NA
Johnnie Walker,NA,2004.1,NA
Johnnie Walker,NA,2004.2,NA
Johnnie Walker,NA,2004.3,NA
Johnnie Walker,NA,2004.4,NA
Johnnie Walker,NA,2004.5,NA
Johnnie Walker,NA,2004.6,NA
Johnnie Walker,NA,2004.7,NA
Johnnie Walker,NA,2004.8,NA
Johnnie Walker,NA,2004.9,NA
Johnnie Walker,NA,2005,NA
Johnnie Walker,NA,2005.1,NA
Johnnie Walker,NA,2005.2,NA
Johnnie Walker,NA,2005.3,NA
Johnnie Walker,NA,2005.4,NA
Johnnie Walker,NA,2005.5,NA
Johnnie Walker,NA,2005.6,NA
Johnnie Walker,NA,2005.7,NA
Johnnie Walker,NA,2005.8,NA
Johnnie Walker,NA,2005.9,NA
Johnnie Walker,NA,2006,NA
Johnnie Walker,NA,2006.1,NA
Johnnie Walker,NA,2006.2,NA
Johnnie Walker,NA,2006.3,NA
Johnnie Walker,NA,2006.4,NA
Johnnie Walker,NA,2006.5,NA
Johnnie Walker,NA,2006.6,NA
Johnnie Walker,NA,2006.7,NA
Johnnie Walker,NA,2006.8,NA
Johnnie Walker,NA,2006.9,NA
Johnnie Walker,NA,2007,NA
Johnnie Walker,NA,2007.1,NA
Johnnie Walker,NA,2007.2,NA
Johnnie Walker,NA,2007.3,NA
Johnnie Walker,NA,2007.4,NA
Johnnie Walker,NA,2007.5,NA
Johnnie Walker,NA,2007.6,NA
Johnnie Walker,NA,2007.7,NA
Johnnie Walker,NA,2007.8,NA
Johnnie Walker,NA,2007.9,NA
Johnnie Walker,NA,2008,NA
Johnnie Walker,NA,2008.1,NA
Johnnie Walker,NA,2008.2,NA
Johnnie Walker,NA,2008.3,NA
Johnnie Walker,NA,2008.4,NA
Johnnie Walker,NA,2008.5,NA
Johnnie Walker,NA,2008.6,NA
Johnnie Walker,NA,2008.7,NA
Johnnie Walker,NA,2008.8,NA
Johnnie Walker,NA,2008.9,NA
Johnnie Walker,NA,2009,NA
Johnnie Walker,NA,2009.1,NA
Johnnie Walker,NA,2009.2,NA
Johnnie Walker,NA,2009.3,NA
Johnnie Walker,NA,2009.4,NA
Johnnie Walker,NA,2009.5,NA
Johnnie Walker,NA,2009.6,NA
Johnnie Walker,NA,2009.7,NA
Johnnie Walker,NA,2009.8,NA
Johnnie Walker,NA,2009.9,NA
Johnnie Walker,3557,2010,NA
Johnnie Walker,3585.49999999997,2010.1,3557
Johnnie Walker,3614.00000000001,2010.2,3585.49999999997
Johnnie Walker,3642.49999999999,2010.3,3614.00000000001
Johnnie Walker,3671.00000000003,2010.4,3642.49999999999
Johnnie Walker,3699.5,2010.5,3671.00000000003
Johnnie Walker,3727.99999999997,2010.6,3699.5
Johnnie Walker,3756.50000000001,2010.7,3727.99999999997
Johnnie Walker,3784.99999999999,2010.8,3756.50000000001
Johnnie Walker,3813.50000000003,2010.9,3784.99999999999
Johnnie Walker,3842,2011,3813.50000000003
Johnnie Walker,3887.89999999996,2011.1,3842
Johnnie Walker,3933.80000000002,2011.2,3887.89999999996
Johnnie Walker,3979.69999999998,2011.3,3933.80000000002
Johnnie Walker,4025.60000000004,2011.4,3979.69999999998
Johnnie Walker,4071.5,2011.5,4025.60000000004
Johnnie Walker,4117.39999999996,2011.6,4071.5
Johnnie Walker,4163.30000000002,2011.7,4117.39999999996
Johnnie Walker,4209.19999999998,2011.8,4163.30000000002
Johnnie Walker,4255.10000000004,2011.9,4209.19999999998
Johnnie Walker,4301,2012,4255.10000000004
Johnnie Walker,4345.39999999996,2012.1,4301
Johnnie Walker,4389.80000000002,2012.2,4345.39999999996
Johnnie Walker,4434.19999999998,2012.3,4389.80000000002
Johnnie Walker,4478.60000000004,2012.4,4434.19999999998
Johnnie Walker,4523,2012.5,4478.60000000004
Johnnie Walker,4567.39999999996,2012.6,4523
Johnnie Walker,4611.80000000002,2012.7,4567.39999999996
Johnnie Walker,4656.19999999998,2012.8,4611.80000000002
Johnnie Walker,4700.60000000004,2012.9,4656.19999999998
Johnnie Walker,4745,2013,4700.60000000004
Johnnie Walker,4754.69999999999,2013.1,4745
Johnnie Walker,4764.4,2013.2,4754.69999999999
Johnnie Walker,4774.1,2013.3,4764.4
Johnnie Walker,4783.80000000001,2013.4,4774.1
Johnnie Walker,4793.5,2013.5,4783.80000000001
Johnnie Walker,4803.19999999999,2013.6,4793.5
Johnnie Walker,4812.9,2013.7,4803.19999999999
Johnnie Walker,4822.6,2013.8,4812.9
Johnnie Walker,4832.30000000001,2013.9,4822.6
Johnnie Walker,4842,2014,4832.30000000001
Johnnie Walker,4811.80000000003,2014.1,4842
Johnnie Walker,4781.59999999999,2014.2,4811.80000000003
Johnnie Walker,4751.40000000001,2014.3,4781.59999999999
Johnnie Walker,4721.19999999997,2014.4,4751.40000000001
Johnnie Walker,4691,2014.5,4721.19999999997
Johnnie Walker,4660.80000000003,2014.6,4691
Johnnie Walker,4630.59999999999,2014.7,4660.80000000003
Johnnie Walker,4600.40000000001,2014.8,4630.59999999999
Johnnie Walker,4570.19999999997,2014.9,4600.40000000001
Johnnie Walker,4540,2015,4570.19999999997
Johnnie Walker,4517.70000000002,2015.1,4540
Johnnie Walker,4495.39999999999,2015.2,4517.70000000002
Johnnie Walker,4473.10000000001,2015.3,4495.39999999999
Johnnie Walker,4450.79999999998,2015.4,4473.10000000001
Johnnie Walker,4428.5,2015.5,4450.79999999998
Johnnie Walker,4406.20000000002,2015.6,4428.5
Johnnie Walker,4383.89999999999,2015.7,4406.20000000002
Johnnie Walker,4361.60000000001,2015.8,4383.89999999999
Johnnie Walker,4339.29999999998,2015.9,4361.60000000001
Johnnie Walker,4317,2016,4339.29999999998
Johnnie Walker,4325.79999999999,2016.1,4317
Johnnie Walker,4334.6,2016.2,4325.79999999999
Johnnie Walker,4343.4,2016.3,4334.6
Johnnie Walker,4352.20000000001,2016.4,4343.4
Johnnie Walker,4361,2016.5,4352.20000000001
Johnnie Walker,4369.79999999999,2016.6,4361
Johnnie Walker,4378.6,2016.7,4369.79999999999
Johnnie Walker,4387.4,2016.8,4378.6
Johnnie Walker,4396.20000000001,2016.9,4387.4
Johnnie Walker,4405,2017,4396.20000000001
Johnnie Walker,4437.59999999997,2017.1,4405
Johnnie Walker,4470.20000000002,2017.2,4437.59999999997
Johnnie Walker,4502.79999999998,2017.3,4470.20000000002
Johnnie Walker,4535.40000000003,2017.4,4502.79999999998
Johnnie Walker,4568,2017.5,4535.40000000003
Johnnie Walker,4600.59999999997,2017.6,4568
Johnnie Walker,4633.20000000002,2017.7,4600.59999999997
Johnnie Walker,4665.79999999998,2017.8,4633.20000000002
Johnnie Walker,4698.40000000003,2017.9,4665.79999999998
Johnnie Walker,4731,2018,4698.40000000003
Johnson & Johnson,NA,2000,NA
Johnson & Johnson,NA,2000.1,NA
Johnson & Johnson,NA,2000.2,NA
Johnson & Johnson,NA,2000.3,NA
Johnson & Johnson,NA,2000.4,NA
Johnson & Johnson,NA,2000.5,NA
Johnson & Johnson,NA,2000.6,NA
Johnson & Johnson,NA,2000.7,NA
Johnson & Johnson,NA,2000.8,NA
Johnson & Johnson,NA,2000.9,NA
Johnson & Johnson,NA,2001,NA
Johnson & Johnson,NA,2001.1,NA
Johnson & Johnson,NA,2001.2,NA
Johnson & Johnson,NA,2001.3,NA
Johnson & Johnson,NA,2001.4,NA
Johnson & Johnson,NA,2001.5,NA
Johnson & Johnson,NA,2001.6,NA
Johnson & Johnson,NA,2001.7,NA
Johnson & Johnson,NA,2001.8,NA
Johnson & Johnson,NA,2001.9,NA
Johnson & Johnson,2509,2002,2509
Johnson & Johnson,2528.69999999998,2002.1,2509
Johnson & Johnson,2548.40000000001,2002.2,2528.69999999998
Johnson & Johnson,2568.09999999999,2002.3,2548.40000000001
Johnson & Johnson,2587.80000000002,2002.4,2568.09999999999
Johnson & Johnson,2607.5,2002.5,2587.80000000002
Johnson & Johnson,2627.19999999998,2002.6,2607.5
Johnson & Johnson,2646.90000000001,2002.7,2627.19999999998
Johnson & Johnson,2666.59999999999,2002.8,2646.90000000001
Johnson & Johnson,2686.30000000002,2002.9,2666.59999999999
Johnson & Johnson,2706,2003,2686.30000000002
Johnson & Johnson,2730.59999999998,2003.1,2706
Johnson & Johnson,2755.20000000001,2003.2,2730.59999999998
Johnson & Johnson,2779.79999999999,2003.3,2755.20000000001
Johnson & Johnson,2804.40000000002,2003.4,2779.79999999999
Johnson & Johnson,2829,2003.5,2804.40000000002
Johnson & Johnson,2853.59999999998,2003.6,2829
Johnson & Johnson,2878.20000000001,2003.7,2853.59999999998
Johnson & Johnson,2902.79999999999,2003.8,2878.20000000001
Johnson & Johnson,2927.40000000002,2003.9,2902.79999999999
Johnson & Johnson,2952,2004,2927.40000000002
Johnson & Johnson,2960.79999999999,2004.1,2952
Johnson & Johnson,2969.6,2004.2,2960.79999999999
Johnson & Johnson,2978.4,2004.3,2969.6
Johnson & Johnson,2987.20000000001,2004.4,2978.4
Johnson & Johnson,2996,2004.5,2987.20000000001
Johnson & Johnson,3004.79999999999,2004.6,2996
Johnson & Johnson,3013.6,2004.7,3004.79999999999
Johnson & Johnson,3022.4,2004.8,3013.6
Johnson & Johnson,3031.20000000001,2004.9,3022.4
Johnson & Johnson,3040,2005,3031.20000000001
Johnson & Johnson,3055.29999999999,2005.1,3040
Johnson & Johnson,3070.60000000001,2005.2,3055.29999999999
Johnson & Johnson,3085.89999999999,2005.3,3070.60000000001
Johnson & Johnson,3101.20000000001,2005.4,3085.89999999999
Johnson & Johnson,3116.5,2005.5,3101.20000000001
Johnson & Johnson,3131.79999999999,2005.6,3116.5
Johnson & Johnson,3147.10000000001,2005.7,3131.79999999999
Johnson & Johnson,3162.39999999999,2005.8,3147.10000000001
Johnson & Johnson,3177.70000000001,2005.9,3162.39999999999
Johnson & Johnson,3193,2006,3177.70000000001
Johnson & Johnson,3218.19999999998,2006.1,3193
Johnson & Johnson,3243.40000000001,2006.2,3218.19999999998
Johnson & Johnson,3268.59999999999,2006.3,3243.40000000001
Johnson & Johnson,3293.80000000002,2006.4,3268.59999999999
Johnson & Johnson,3319,2006.5,3293.80000000002
Johnson & Johnson,3344.19999999998,2006.6,3319
Johnson & Johnson,3369.40000000001,2006.7,3344.19999999998
Johnson & Johnson,3394.59999999999,2006.8,3369.40000000001
Johnson & Johnson,3419.80000000002,2006.9,3394.59999999999
Johnson & Johnson,3445,2007,3419.80000000002
Johnson & Johnson,3458.69999999999,2007.1,3445
Johnson & Johnson,3472.40000000001,2007.2,3458.69999999999
Johnson & Johnson,3486.09999999999,2007.3,3472.40000000001
Johnson & Johnson,3499.80000000001,2007.4,3486.09999999999
Johnson & Johnson,3513.5,2007.5,3499.80000000001
Johnson & Johnson,3527.19999999999,2007.6,3513.5
Johnson & Johnson,3540.90000000001,2007.7,3527.19999999999
Johnson & Johnson,3554.59999999999,2007.8,3540.90000000001
Johnson & Johnson,3568.30000000001,2007.9,3554.59999999999
Johnson & Johnson,3582,2008,3568.30000000001
Johnson & Johnson,3608.49999999998,2008.1,3582
Johnson & Johnson,3635.00000000001,2008.2,3608.49999999998
Johnson & Johnson,3661.49999999999,2008.3,3635.00000000001
Johnson & Johnson,3688.00000000002,2008.4,3661.49999999999
Johnson & Johnson,3714.5,2008.5,3688.00000000002
Johnson & Johnson,3740.99999999998,2008.6,3714.5
Johnson & Johnson,3767.50000000001,2008.7,3740.99999999998
Johnson & Johnson,3793.99999999999,2008.8,3767.50000000001
Johnson & Johnson,3820.50000000002,2008.9,3793.99999999999
Johnson & Johnson,3847,2009,3820.50000000002
Johnson & Johnson,3877.79999999997,2009.1,3847
Johnson & Johnson,3908.60000000001,2009.2,3877.79999999997
Johnson & Johnson,3939.39999999999,2009.3,3908.60000000001
Johnson & Johnson,3970.20000000003,2009.4,3939.39999999999
Johnson & Johnson,4001,2009.5,3970.20000000003
Johnson & Johnson,4031.79999999997,2009.6,4001
Johnson & Johnson,4062.60000000001,2009.7,4031.79999999997
Johnson & Johnson,4093.39999999999,2009.8,4062.60000000001
Johnson & Johnson,4124.20000000003,2009.9,4093.39999999999
Johnson & Johnson,4155,2010,4124.20000000003
Johnson & Johnson,4146.70000000001,2010.1,4155
Johnson & Johnson,4138.4,2010.2,4146.70000000001
Johnson & Johnson,4130.1,2010.3,4138.4
Johnson & Johnson,4121.79999999999,2010.4,4130.1
Johnson & Johnson,4113.5,2010.5,4121.79999999999
Johnson & Johnson,4105.20000000001,2010.6,4113.5
Johnson & Johnson,4096.9,2010.7,4105.20000000001
Johnson & Johnson,4088.6,2010.8,4096.9
Johnson & Johnson,4080.29999999999,2010.9,4088.6
Johnson & Johnson,4072,2011,4080.29999999999
Johnson & Johnson,4102.59999999997,2011.1,4072
Johnson & Johnson,4133.20000000001,2011.2,4102.59999999997
Johnson & Johnson,4163.79999999999,2011.3,4133.20000000001
Johnson & Johnson,4194.40000000003,2011.4,4163.79999999999
Johnson & Johnson,4225,2011.5,4194.40000000003
Johnson & Johnson,4255.59999999997,2011.6,4225
Johnson & Johnson,4286.20000000001,2011.7,4255.59999999997
Johnson & Johnson,4316.79999999999,2011.8,4286.20000000001
Johnson & Johnson,4347.40000000003,2011.9,4316.79999999999
Johnson & Johnson,4378,2012,4347.40000000003
Johnson & Johnson,4417.89999999996,2012.1,4378
Johnson & Johnson,4457.80000000002,2012.2,4417.89999999996
Johnson & Johnson,4497.69999999998,2012.3,4457.80000000002
Johnson & Johnson,4537.60000000004,2012.4,4497.69999999998
Johnson & Johnson,4577.5,2012.5,4537.60000000004
Johnson & Johnson,4617.39999999996,2012.6,4577.5
Johnson & Johnson,4657.30000000002,2012.7,4617.39999999996
Johnson & Johnson,4697.19999999998,2012.8,4657.30000000002
Johnson & Johnson,4737.10000000004,2012.9,4697.19999999998
Johnson & Johnson,4777,2013,4737.10000000004
Johnson & Johnson,4818.69999999996,2013.1,4777
Johnson & Johnson,4860.40000000002,2013.2,4818.69999999996
Johnson & Johnson,4902.09999999998,2013.3,4860.40000000002
Johnson & Johnson,4943.80000000004,2013.4,4902.09999999998
Johnson & Johnson,4985.5,2013.5,4943.80000000004
Johnson & Johnson,5027.19999999996,2013.6,4985.5
Johnson & Johnson,5068.90000000002,2013.7,5027.19999999996
Johnson & Johnson,5110.59999999998,2013.8,5068.90000000002
Johnson & Johnson,5152.30000000004,2013.9,5110.59999999998
Johnson & Johnson,5194,2014,5152.30000000004
Johnson & Johnson,5227.89999999997,2014.1,5194
Johnson & Johnson,5261.80000000002,2014.2,5227.89999999997
Johnson & Johnson,5295.69999999998,2014.3,5261.80000000002
Johnson & Johnson,5329.60000000003,2014.4,5295.69999999998
Johnson & Johnson,5363.5,2014.5,5329.60000000003
Johnson & Johnson,5397.39999999997,2014.6,5363.5
Johnson & Johnson,5431.30000000002,2014.7,5397.39999999997
Johnson & Johnson,5465.19999999998,2014.8,5431.30000000002
Johnson & Johnson,5499.10000000003,2014.9,5465.19999999998
Johnson & Johnson,5533,2015,5499.10000000003
Johnson & Johnson,5558.69999999998,2015.1,5533
Johnson & Johnson,5584.40000000001,2015.2,5558.69999999998
Johnson & Johnson,5610.09999999999,2015.3,5584.40000000001
Johnson & Johnson,5635.80000000002,2015.4,5610.09999999999
Johnson & Johnson,5661.5,2015.5,5635.80000000002
Johnson & Johnson,5687.19999999998,2015.6,5661.5
Johnson & Johnson,5712.90000000001,2015.7,5687.19999999998
Johnson & Johnson,5738.59999999999,2015.8,5712.90000000001
Johnson & Johnson,5764.30000000002,2015.9,5738.59999999999
Johnson & Johnson,5790,2016,5764.30000000002
Johnson & Johnson,5815.09999999998,2016.1,5790
Johnson & Johnson,5840.20000000001,2016.2,5815.09999999998
Johnson & Johnson,5865.29999999999,2016.3,5840.20000000001
Johnson & Johnson,5890.40000000002,2016.4,5865.29999999999
Johnson & Johnson,5915.5,2016.5,5890.40000000002
Johnson & Johnson,5940.59999999998,2016.6,5915.5
Johnson & Johnson,5965.70000000001,2016.7,5940.59999999998
Johnson & Johnson,5990.79999999999,2016.8,5965.70000000001
Johnson & Johnson,6015.90000000002,2016.9,5990.79999999999
Johnson & Johnson,6041,2017,6015.90000000002
Johnson & Johnson,6059.99999999998,2017.1,6041
Johnson & Johnson,6079.00000000001,2017.2,6059.99999999998
Johnson & Johnson,6097.99999999999,2017.3,6079.00000000001
Johnson & Johnson,6117.00000000002,2017.4,6097.99999999999
Johnson & Johnson,6136,2017.5,6117.00000000002
Johnson & Johnson,6154.99999999998,2017.6,6136
Johnson & Johnson,6174.00000000001,2017.7,6154.99999999998
Johnson & Johnson,6192.99999999999,2017.8,6174.00000000001
Johnson & Johnson,6212.00000000002,2017.9,6192.99999999999
Johnson & Johnson,6231,2018,6212.00000000002
Kellogg's,7357,2000,7357
Kellogg's,7321.80000000003,2000.1,7357
Kellogg's,7286.59999999998,2000.2,7321.80000000003
Kellogg's,7251.40000000002,2000.3,7286.59999999998
Kellogg's,7216.19999999997,2000.4,7251.40000000002
Kellogg's,7181,2000.5,7216.19999999997
Kellogg's,7145.80000000003,2000.6,7181
Kellogg's,7110.59999999998,2000.7,7145.80000000003
Kellogg's,7075.40000000002,2000.8,7110.59999999998
Kellogg's,7040.19999999997,2000.9,7075.40000000002
Kellogg's,7005,2001,7040.19999999997
Kellogg's,7023.59999999998,2001.1,7005
Kellogg's,7042.20000000001,2001.2,7023.59999999998
Kellogg's,7060.79999999999,2001.3,7042.20000000001
Kellogg's,7079.40000000002,2001.4,7060.79999999999
Kellogg's,7098,2001.5,7079.40000000002
Kellogg's,7116.59999999998,2001.6,7098
Kellogg's,7135.20000000001,2001.7,7116.59999999998
Kellogg's,7153.79999999999,2001.8,7135.20000000001
Kellogg's,7172.40000000002,2001.9,7153.79999999999
Kellogg's,7191,2002,7172.40000000002
Kellogg's,7215.69999999998,2002.1,7191
Kellogg's,7240.40000000001,2002.2,7215.69999999998
Kellogg's,7265.09999999999,2002.3,7240.40000000001
Kellogg's,7289.80000000002,2002.4,7265.09999999999
Kellogg's,7314.5,2002.5,7289.80000000002
Kellogg's,7339.19999999998,2002.6,7314.5
Kellogg's,7363.90000000001,2002.7,7339.19999999998
Kellogg's,7388.59999999999,2002.8,7363.90000000001
Kellogg's,7413.30000000002,2002.9,7388.59999999999
Kellogg's,7438,2003,7413.30000000002
Kellogg's,7497.09999999995,2003.1,7438
Kellogg's,7556.20000000003,2003.2,7497.09999999995
Kellogg's,7615.29999999997,2003.3,7556.20000000003
Kellogg's,7674.40000000005,2003.4,7615.29999999997
Kellogg's,7733.5,2003.5,7674.40000000005
Kellogg's,7792.59999999995,2003.6,7733.5
Kellogg's,7851.70000000003,2003.7,7792.59999999995
Kellogg's,7910.79999999997,2003.8,7851.70000000003
Kellogg's,7969.90000000005,2003.9,7910.79999999997
Kellogg's,8029,2004,7969.90000000005
Kellogg's,8056.69999999998,2004.1,8029
Kellogg's,8084.40000000001,2004.2,8056.69999999998
Kellogg's,8112.09999999999,2004.3,8084.40000000001
Kellogg's,8139.80000000002,2004.4,8112.09999999999
Kellogg's,8167.5,2004.5,8139.80000000002
Kellogg's,8195.19999999998,2004.6,8167.5
Kellogg's,8222.90000000001,2004.7,8195.19999999998
Kellogg's,8250.59999999999,2004.8,8222.90000000001
Kellogg's,8278.30000000002,2004.9,8250.59999999999
Kellogg's,8306,2005,8278.30000000002
Kellogg's,8352.99999999996,2005.1,8306
Kellogg's,8400.00000000002,2005.2,8352.99999999996
Kellogg's,8446.99999999998,2005.3,8400.00000000002
Kellogg's,8494.00000000004,2005.4,8446.99999999998
Kellogg's,8541,2005.5,8494.00000000004
Kellogg's,8587.99999999996,2005.6,8541
Kellogg's,8635.00000000002,2005.7,8587.99999999996
Kellogg's,8681.99999999998,2005.8,8635.00000000002
Kellogg's,8729.00000000004,2005.9,8681.99999999998
Kellogg's,8776,2006,8729.00000000004
Kellogg's,8832.49999999995,2006.1,8776
Kellogg's,8889.00000000003,2006.2,8832.49999999995
Kellogg's,8945.49999999997,2006.3,8889.00000000003
Kellogg's,9002.00000000005,2006.4,8945.49999999997
Kellogg's,9058.5,2006.5,9002.00000000005
Kellogg's,9114.99999999995,2006.6,9058.5
Kellogg's,9171.50000000003,2006.7,9114.99999999995
Kellogg's,9227.99999999997,2006.8,9171.50000000003
Kellogg's,9284.50000000005,2006.9,9227.99999999997
Kellogg's,9341,2007,9284.50000000005
Kellogg's,9377.89999999997,2007.1,9341
Kellogg's,9414.80000000002,2007.2,9377.89999999997
Kellogg's,9451.69999999998,2007.3,9414.80000000002
Kellogg's,9488.60000000003,2007.4,9451.69999999998
Kellogg's,9525.5,2007.5,9488.60000000003
Kellogg's,9562.39999999997,2007.6,9525.5
Kellogg's,9599.30000000002,2007.7,9562.39999999997
Kellogg's,9636.19999999998,2007.8,9599.30000000002
Kellogg's,9673.10000000003,2007.9,9636.19999999998
Kellogg's,9710,2008,9673.10000000003
Kellogg's,9781.79999999993,2008.1,9710
Kellogg's,9853.60000000003,2008.2,9781.79999999993
Kellogg's,9925.39999999997,2008.3,9853.60000000003
Kellogg's,9997.20000000007,2008.4,9925.39999999997
Kellogg's,10069,2008.5,9997.20000000007
Kellogg's,10140.7999999999,2008.6,10069
Kellogg's,10212.6,2008.7,10140.7999999999
Kellogg's,10284.4,2008.8,10212.6
Kellogg's,10356.2000000001,2008.9,10284.4
Kellogg's,10428,2009,10356.2000000001
Kellogg's,10489.2999999999,2009.1,10428
Kellogg's,10550.6,2009.2,10489.2999999999
Kellogg's,10611.9,2009.3,10550.6
Kellogg's,10673.2000000001,2009.4,10611.9
Kellogg's,10734.5,2009.5,10673.2000000001
Kellogg's,10795.7999999999,2009.6,10734.5
Kellogg's,10857.1,2009.7,10795.7999999999
Kellogg's,10918.4,2009.8,10857.1
Kellogg's,10979.7000000001,2009.9,10918.4
Kellogg's,11041,2010,10979.7000000001
Kellogg's,11074.1,2010.1,11041
Kellogg's,11107.2,2010.2,11074.1
Kellogg's,11140.3,2010.3,11107.2
Kellogg's,11173.4,2010.4,11140.3
Kellogg's,11206.5,2010.5,11173.4
Kellogg's,11239.6,2010.6,11206.5
Kellogg's,11272.7,2010.7,11239.6
Kellogg's,11305.8,2010.8,11272.7
Kellogg's,11338.9,2010.9,11305.8
Kellogg's,11372,2011,11338.9
Kellogg's,11441.5999999999,2011.1,11372
Kellogg's,11511.2,2011.2,11441.5999999999
Kellogg's,11580.8,2011.3,11511.2
Kellogg's,11650.4000000001,2011.4,11580.8
Kellogg's,11720,2011.5,11650.4000000001
Kellogg's,11789.5999999999,2011.6,11720
Kellogg's,11859.2,2011.7,11789.5999999999
Kellogg's,11928.8,2011.8,11859.2
Kellogg's,11998.4000000001,2011.9,11928.8
Kellogg's,12068,2012,11998.4000000001
Kellogg's,12159.8999999999,2012.1,12068
Kellogg's,12251.8,2012.2,12159.8999999999
Kellogg's,12343.7,2012.3,12251.8
Kellogg's,12435.6000000001,2012.4,12343.7
Kellogg's,12527.5,2012.5,12435.6000000001
Kellogg's,12619.3999999999,2012.6,12527.5
Kellogg's,12711.3,2012.7,12619.3999999999
Kellogg's,12803.2,2012.8,12711.3
Kellogg's,12895.1000000001,2012.9,12803.2
Kellogg's,12987,2013,12895.1000000001
Kellogg's,13032.5,2013.1,12987
Kellogg's,13078,2013.2,13032.5
Kellogg's,13123.5,2013.3,13078
Kellogg's,13169,2013.4,13123.5
Kellogg's,13214.5,2013.5,13169
Kellogg's,13260,2013.6,13214.5
Kellogg's,13305.5,2013.7,13260
Kellogg's,13351,2013.8,13305.5
Kellogg's,13396.5,2013.9,13351
Kellogg's,13442,2014,13396.5
Kellogg's,13361.5000000001,2014.1,13442
Kellogg's,13281,2014.2,13361.5000000001
Kellogg's,13200.5,2014.3,13281
Kellogg's,13119.9999999999,2014.4,13200.5
Kellogg's,13039.5,2014.5,13119.9999999999
Kellogg's,12959.0000000001,2014.6,13039.5
Kellogg's,12878.5,2014.7,12959.0000000001
Kellogg's,12798,2014.8,12878.5
Kellogg's,12717.4999999999,2014.9,12798
Kellogg's,12637,2015,12717.4999999999
Kellogg's,12544.4000000001,2015.1,12637
Kellogg's,12451.8,2015.2,12544.4000000001
Kellogg's,12359.2,2015.3,12451.8
Kellogg's,12266.5999999999,2015.4,12359.2
Kellogg's,12174,2015.5,12266.5999999999
Kellogg's,12081.4000000001,2015.6,12174
Kellogg's,11988.8,2015.7,12081.4000000001
Kellogg's,11896.2,2015.8,11988.8
Kellogg's,11803.5999999999,2015.9,11896.2
Kellogg's,11711,2016,11803.5999999999
Kellogg's,11637.1000000001,2016.1,11711
Kellogg's,11563.2,2016.2,11637.1000000001
Kellogg's,11489.3,2016.3,11563.2
Kellogg's,11415.3999999999,2016.4,11489.3
Kellogg's,11341.5,2016.5,11415.3999999999
Kellogg's,11267.6000000001,2016.6,11341.5
Kellogg's,11193.7,2016.7,11267.6000000001
Kellogg's,11119.8,2016.8,11193.7
Kellogg's,11045.8999999999,2016.9,11119.8
Kellogg's,10972,2017,11045.8999999999
Kellogg's,10938.2,2017.1,10972
Kellogg's,10904.4,2017.2,10938.2
Kellogg's,10870.6,2017.3,10904.4
Kellogg's,10836.8,2017.4,10870.6
Kellogg's,10803,2017.5,10836.8
Kellogg's,10769.2,2017.6,10803
Kellogg's,10735.4,2017.7,10769.2
Kellogg's,10701.6,2017.8,10735.4
Kellogg's,10667.8,2017.9,10701.6
Kellogg's,10634,2018,10667.8
KFC,NA,2000,NA
KFC,NA,2000.1,NA
KFC,NA,2000.2,NA
KFC,NA,2000.3,NA
KFC,NA,2000.4,NA
KFC,NA,2000.5,NA
KFC,NA,2000.6,NA
KFC,NA,2000.7,NA
KFC,NA,2000.8,NA
KFC,NA,2000.9,NA
KFC,5261,2001,5261
KFC,5269.49999999999,2001.1,5261
KFC,5278,2001.2,5269.49999999999
KFC,5286.5,2001.3,5278
KFC,5295.00000000001,2001.4,5286.5
KFC,5303.5,2001.5,5295.00000000001
KFC,5311.99999999999,2001.6,5303.5
KFC,5320.5,2001.7,5311.99999999999
KFC,5329,2001.8,5320.5
KFC,5337.50000000001,2001.9,5329
KFC,5346,2002,5337.50000000001
KFC,5368.99999999998,2002.1,5346
KFC,5392.00000000001,2002.2,5368.99999999998
KFC,5414.99999999999,2002.3,5392.00000000001
KFC,5438.00000000002,2002.4,5414.99999999999
KFC,5461,2002.5,5438.00000000002
KFC,5483.99999999998,2002.6,5461
KFC,5507.00000000001,2002.7,5483.99999999998
KFC,5529.99999999999,2002.8,5507.00000000001
KFC,5553.00000000002,2002.9,5529.99999999999
KFC,5576,2003,5553.00000000002
KFC,5530.20000000004,2003.1,5576
KFC,5484.39999999998,2003.2,5530.20000000004
KFC,5438.60000000002,2003.3,5484.39999999998
KFC,5392.79999999996,2003.4,5438.60000000002
KFC,5347,2003.5,5392.79999999996
KFC,5301.20000000004,2003.6,5347
KFC,5255.39999999998,2003.7,5301.20000000004
KFC,5209.60000000002,2003.8,5255.39999999998
KFC,5163.79999999996,2003.9,5209.60000000002
KFC,5118,2004,5163.79999999996
KFC,5117.4,2004.1,5118
KFC,5116.8,2004.2,5117.4
KFC,5116.2,2004.3,5116.8
KFC,5115.6,2004.4,5116.2
KFC,5115,2004.5,5115.6
KFC,5114.4,2004.6,5115
KFC,5113.8,2004.7,5114.4
KFC,5113.2,2004.8,5113.8
KFC,5112.6,2004.9,5113.2
KFC,5112,2005,5112.6
KFC,5135.79999999998,2005.1,5112
KFC,5159.60000000001,2005.2,5135.79999999998
KFC,5183.39999999999,2005.3,5159.60000000001
KFC,5207.20000000002,2005.4,5183.39999999999
KFC,5231,2005.5,5207.20000000002
KFC,5254.79999999998,2005.6,5231
KFC,5278.60000000001,2005.7,5254.79999999998
KFC,5302.39999999999,2005.8,5278.60000000001
KFC,5326.20000000002,2005.9,5302.39999999999
KFC,5350,2006,5326.20000000002
KFC,5383.19999999997,2006.1,5350
KFC,5416.40000000002,2006.2,5383.19999999997
KFC,5449.59999999998,2006.3,5416.40000000002
KFC,5482.80000000003,2006.4,5449.59999999998
KFC,5516,2006.5,5482.80000000003
KFC,5549.19999999997,2006.6,5516
KFC,5582.40000000002,2006.7,5549.19999999997
KFC,5615.59999999998,2006.8,5582.40000000002
KFC,5648.80000000003,2006.9,5615.59999999998
KFC,5682,2007,5648.80000000003
KFC,5672.00000000001,2007.1,5682
KFC,5662,2007.2,5672.00000000001
KFC,5652,2007.3,5662
KFC,5641.99999999999,2007.4,5652
KFC,5632,2007.5,5641.99999999999
KFC,5622.00000000001,2007.6,5632
KFC,5612,2007.7,5622.00000000001
KFC,5602,2007.8,5612
KFC,5591.99999999999,2007.9,5602
KFC,5582,2008,5591.99999999999
KFC,5595.99999999999,2008.1,5582
KFC,5610.00000000001,2008.2,5595.99999999999
KFC,5623.99999999999,2008.3,5610.00000000001
KFC,5638.00000000001,2008.4,5623.99999999999
KFC,5652,2008.5,5638.00000000001
KFC,5665.99999999999,2008.6,5652
KFC,5680.00000000001,2008.7,5665.99999999999
KFC,5693.99999999999,2008.8,5680.00000000001
KFC,5708.00000000001,2008.9,5693.99999999999
KFC,5722,2009,5708.00000000001
KFC,5734.19999999999,2009.1,5722
KFC,5746.40000000001,2009.2,5734.19999999999
KFC,5758.59999999999,2009.3,5746.40000000001
KFC,5770.80000000001,2009.4,5758.59999999999
KFC,5783,2009.5,5770.80000000001
KFC,5795.19999999999,2009.6,5783
KFC,5807.40000000001,2009.7,5795.19999999999
KFC,5819.59999999999,2009.8,5807.40000000001
KFC,5831.80000000001,2009.9,5819.59999999999
KFC,5844,2010,5831.80000000001
KFC,5849.79999999999,2010.1,5844
KFC,5855.6,2010.2,5849.79999999999
KFC,5861.4,2010.3,5855.6
KFC,5867.20000000001,2010.4,5861.4
KFC,5873,2010.5,5867.20000000001
KFC,5878.79999999999,2010.6,5873
KFC,5884.6,2010.7,5878.79999999999
KFC,5890.4,2010.8,5884.6
KFC,5896.20000000001,2010.9,5890.4
KFC,5902,2011,5896.20000000001
KFC,5911.19999999999,2011.1,5902
KFC,5920.4,2011.2,5911.19999999999
KFC,5929.6,2011.3,5920.4
KFC,5938.80000000001,2011.4,5929.6
KFC,5948,2011.5,5938.80000000001
KFC,5957.19999999999,2011.6,5948
KFC,5966.4,2011.7,5957.19999999999
KFC,5975.6,2011.8,5966.4
KFC,5984.80000000001,2011.9,5975.6
KFC,5994,2012,5984.80000000001
KFC,6013.79999999998,2012.1,5994
KFC,6033.60000000001,2012.2,6013.79999999998
KFC,6053.39999999999,2012.3,6033.60000000001
KFC,6073.20000000002,2012.4,6053.39999999999
KFC,6093,2012.5,6073.20000000002
KFC,6112.79999999998,2012.6,6093
KFC,6132.60000000001,2012.7,6112.79999999998
KFC,6152.39999999999,2012.8,6132.60000000001
KFC,6172.20000000002,2012.9,6152.39999999999
KFC,6192,2013,6172.20000000002
KFC,6178.70000000001,2013.1,6192
KFC,6165.39999999999,2013.2,6178.70000000001
KFC,6152.10000000001,2013.3,6165.39999999999
KFC,6138.79999999999,2013.4,6152.10000000001
KFC,6125.5,2013.5,6138.79999999999
KFC,6112.20000000001,2013.6,6125.5
KFC,6098.89999999999,2013.7,6112.20000000001
KFC,6085.60000000001,2013.8,6098.89999999999
KFC,6072.29999999999,2013.9,6085.60000000001
KFC,6059,2014,6072.29999999999
KFC,6017.00000000004,2014.1,6059
KFC,5974.99999999998,2014.2,6017.00000000004
KFC,5933.00000000002,2014.3,5974.99999999998
KFC,5890.99999999996,2014.4,5933.00000000002
KFC,5849,2014.5,5890.99999999996
KFC,5807.00000000004,2014.6,5849
KFC,5764.99999999998,2014.7,5807.00000000004
KFC,5723.00000000002,2014.8,5764.99999999998
KFC,5680.99999999996,2014.9,5723.00000000002
KFC,5639,2015,5680.99999999996
KFC,5649.29999999999,2015.1,5639
KFC,5659.6,2015.2,5649.29999999999
KFC,5669.9,2015.3,5659.6
KFC,5680.20000000001,2015.4,5669.9
KFC,5690.5,2015.5,5680.20000000001
KFC,5700.79999999999,2015.6,5690.5
KFC,5711.1,2015.7,5700.79999999999
KFC,5721.4,2015.8,5711.1
KFC,5731.70000000001,2015.9,5721.4
KFC,5742,2016,5731.70000000001
KFC,5699.10000000004,2016.1,5742
KFC,5656.19999999998,2016.2,5699.10000000004
KFC,5613.30000000002,2016.3,5656.19999999998
KFC,5570.39999999996,2016.4,5613.30000000002
KFC,5527.5,2016.5,5570.39999999996
KFC,5484.60000000004,2016.6,5527.5
KFC,5441.69999999998,2016.7,5484.60000000004
KFC,5398.80000000002,2016.8,5441.69999999998
KFC,5355.89999999996,2016.9,5398.80000000002
KFC,5313,2017,5355.89999999996
KFC,5329.79999999998,2017.1,5313
KFC,5346.60000000001,2017.2,5329.79999999998
KFC,5363.39999999999,2017.3,5346.60000000001
KFC,5380.20000000002,2017.4,5363.39999999999
KFC,5397,2017.5,5380.20000000002
KFC,5413.79999999998,2017.6,5397
KFC,5430.60000000001,2017.7,5413.79999999998
KFC,5447.39999999999,2017.8,5430.60000000001
KFC,5464.20000000002,2017.9,5447.39999999999
KFC,5481,2018,5464.20000000002
Kia,NA,2000,NA
Kia,NA,2000.1,NA
Kia,NA,2000.2,NA
Kia,NA,2000.3,NA
Kia,NA,2000.4,NA
Kia,NA,2000.5,NA
Kia,NA,2000.6,NA
Kia,NA,2000.7,NA
Kia,NA,2000.8,NA
Kia,NA,2000.9,NA
Kia,NA,2001,NA
Kia,NA,2001.1,NA
Kia,NA,2001.2,NA
Kia,NA,2001.3,NA
Kia,NA,2001.4,NA
Kia,NA,2001.5,NA
Kia,NA,2001.6,NA
Kia,NA,2001.7,NA
Kia,NA,2001.8,NA
Kia,NA,2001.9,NA
Kia,NA,2002,NA
Kia,NA,2002.1,NA
Kia,NA,2002.2,NA
Kia,NA,2002.3,NA
Kia,NA,2002.4,NA
Kia,NA,2002.5,NA
Kia,NA,2002.6,NA
Kia,NA,2002.7,NA
Kia,NA,2002.8,NA
Kia,NA,2002.9,NA
Kia,NA,2003,NA
Kia,NA,2003.1,NA
Kia,NA,2003.2,NA
Kia,NA,2003.3,NA
Kia,NA,2003.4,NA
Kia,NA,2003.5,NA
Kia,NA,2003.6,NA
Kia,NA,2003.7,NA
Kia,NA,2003.8,NA
Kia,NA,2003.9,NA
Kia,NA,2004,NA
Kia,NA,2004.1,NA
Kia,NA,2004.2,NA
Kia,NA,2004.3,NA
Kia,NA,2004.4,NA
Kia,NA,2004.5,NA
Kia,NA,2004.6,NA
Kia,NA,2004.7,NA
Kia,NA,2004.8,NA
Kia,NA,2004.9,NA
Kia,NA,2005,NA
Kia,NA,2005.1,NA
Kia,NA,2005.2,NA
Kia,NA,2005.3,NA
Kia,NA,2005.4,NA
Kia,NA,2005.5,NA
Kia,NA,2005.6,NA
Kia,NA,2005.7,NA
Kia,NA,2005.8,NA
Kia,NA,2005.9,NA
Kia,NA,2006,NA
Kia,NA,2006.1,NA
Kia,NA,2006.2,NA
Kia,NA,2006.3,NA
Kia,NA,2006.4,NA
Kia,NA,2006.5,NA
Kia,NA,2006.6,NA
Kia,NA,2006.7,NA
Kia,NA,2006.8,NA
Kia,NA,2006.9,NA
Kia,NA,2007,NA
Kia,NA,2007.1,NA
Kia,NA,2007.2,NA
Kia,NA,2007.3,NA
Kia,NA,2007.4,NA
Kia,NA,2007.5,NA
Kia,NA,2007.6,NA
Kia,NA,2007.7,NA
Kia,NA,2007.8,NA
Kia,NA,2007.9,NA
Kia,NA,2008,NA
Kia,NA,2008.1,NA
Kia,NA,2008.2,NA
Kia,NA,2008.3,NA
Kia,NA,2008.4,NA
Kia,NA,2008.5,NA
Kia,NA,2008.6,NA
Kia,NA,2008.7,NA
Kia,NA,2008.8,NA
Kia,NA,2008.9,NA
Kia,NA,2009,NA
Kia,NA,2009.1,NA
Kia,NA,2009.2,NA
Kia,NA,2009.3,NA
Kia,NA,2009.4,NA
Kia,NA,2009.5,NA
Kia,NA,2009.6,NA
Kia,NA,2009.7,NA
Kia,NA,2009.8,NA
Kia,NA,2009.9,NA
Kia,NA,2010,NA
Kia,NA,2010.1,NA
Kia,NA,2010.2,NA
Kia,NA,2010.3,NA
Kia,NA,2010.4,NA
Kia,NA,2010.5,NA
Kia,NA,2010.6,NA
Kia,NA,2010.7,NA
Kia,NA,2010.8,NA
Kia,NA,2010.9,NA
Kia,NA,2011,NA
Kia,NA,2011.1,NA
Kia,NA,2011.2,NA
Kia,NA,2011.3,NA
Kia,NA,2011.4,NA
Kia,NA,2011.5,NA
Kia,NA,2011.6,NA
Kia,NA,2011.7,NA
Kia,NA,2011.8,NA
Kia,NA,2011.9,NA
Kia,4089,2012,4089
Kia,4150.89999999994,2012.1,4089
Kia,4212.80000000003,2012.2,4150.89999999994
Kia,4274.69999999997,2012.3,4212.80000000003
Kia,4336.60000000006,2012.4,4274.69999999997
Kia,4398.5,2012.5,4336.60000000006
Kia,4460.39999999994,2012.6,4398.5
Kia,4522.30000000003,2012.7,4460.39999999994
Kia,4584.19999999997,2012.8,4522.30000000003
Kia,4646.10000000006,2012.9,4584.19999999997
Kia,4708,2013,4646.10000000006
Kia,4776.79999999994,2013.1,4708
Kia,4845.60000000003,2013.2,4776.79999999994
Kia,4914.39999999997,2013.3,4845.60000000003
Kia,4983.20000000006,2013.4,4914.39999999997
Kia,5052,2013.5,4983.20000000006
Kia,5120.79999999994,2013.6,5052
Kia,5189.60000000003,2013.7,5120.79999999994
Kia,5258.39999999997,2013.8,5189.60000000003
Kia,5327.20000000006,2013.9,5258.39999999997
Kia,5396,2014,5327.20000000006
Kia,5422.99999999998,2014.1,5396
Kia,5450.00000000001,2014.2,5422.99999999998
Kia,5476.99999999999,2014.3,5450.00000000001
Kia,5504.00000000002,2014.4,5476.99999999999
Kia,5531,2014.5,5504.00000000002
Kia,5557.99999999998,2014.6,5531
Kia,5585.00000000001,2014.7,5557.99999999998
Kia,5611.99999999999,2014.8,5585.00000000001
Kia,5639.00000000002,2014.9,5611.99999999999
Kia,5666,2015,5639.00000000002
Kia,5731.99999999994,2015.1,5666
Kia,5798.00000000003,2015.2,5731.99999999994
Kia,5863.99999999997,2015.3,5798.00000000003
Kia,5930.00000000006,2015.4,5863.99999999997
Kia,5996,2015.5,5930.00000000006
Kia,6061.99999999994,2015.6,5996
Kia,6128.00000000003,2015.7,6061.99999999994
Kia,6193.99999999997,2015.8,6128.00000000003
Kia,6260.00000000006,2015.9,6193.99999999997
Kia,6326,2016,6260.00000000006
Kia,6361.69999999997,2016.1,6326
Kia,6397.40000000002,2016.2,6361.69999999997
Kia,6433.09999999998,2016.3,6397.40000000002
Kia,6468.80000000003,2016.4,6433.09999999998
Kia,6504.5,2016.5,6468.80000000003
Kia,6540.19999999997,2016.6,6504.5
Kia,6575.90000000002,2016.7,6540.19999999997
Kia,6611.59999999998,2016.8,6575.90000000002
Kia,6647.30000000003,2016.9,6611.59999999998
Kia,6683,2017,6647.30000000003
Kia,6707.19999999998,2017.1,6683
Kia,6731.40000000001,2017.2,6707.19999999998
Kia,6755.59999999999,2017.3,6731.40000000001
Kia,6779.80000000002,2017.4,6755.59999999999
Kia,6804,2017.5,6779.80000000002
Kia,6828.19999999998,2017.6,6804
Kia,6852.40000000001,2017.7,6828.19999999998
Kia,6876.59999999999,2017.8,6852.40000000001
Kia,6900.80000000002,2017.9,6876.59999999999
Kia,6925,2018,6900.80000000002
L'Oréal,NA,2000,NA
L'Oréal,NA,2000.1,NA
L'Oréal,NA,2000.2,NA
L'Oréal,NA,2000.3,NA
L'Oréal,NA,2000.4,NA
L'Oréal,NA,2000.5,NA
L'Oréal,NA,2000.6,NA
L'Oréal,NA,2000.7,NA
L'Oréal,NA,2000.8,NA
L'Oréal,NA,2000.9,NA
L'Oréal,NA,2001,NA
L'Oréal,NA,2001.1,NA
L'Oréal,NA,2001.2,NA
L'Oréal,NA,2001.3,NA
L'Oréal,NA,2001.4,NA
L'Oréal,NA,2001.5,NA
L'Oréal,NA,2001.6,NA
L'Oréal,NA,2001.7,NA
L'Oréal,NA,2001.8,NA
L'Oréal,NA,2001.9,NA
L'Oréal,5079,2002,5079
L'Oréal,5131.09999999995,2002.1,5079
L'Oréal,5183.20000000002,2002.2,5131.09999999995
L'Oréal,5235.29999999998,2002.3,5183.20000000002
L'Oréal,5287.40000000005,2002.4,5235.29999999998
L'Oréal,5339.5,2002.5,5287.40000000005
L'Oréal,5391.59999999995,2002.6,5339.5
L'Oréal,5443.70000000002,2002.7,5391.59999999995
L'Oréal,5495.79999999998,2002.8,5443.70000000002
L'Oréal,5547.90000000005,2002.9,5495.79999999998
L'Oréal,5600,2003,5547.90000000005
L'Oréal,5630.19999999997,2003.1,5600
L'Oréal,5660.40000000001,2003.2,5630.19999999997
L'Oréal,5690.59999999999,2003.3,5660.40000000001
L'Oréal,5720.80000000003,2003.4,5690.59999999999
L'Oréal,5751,2003.5,5720.80000000003
L'Oréal,5781.19999999997,2003.6,5751
L'Oréal,5811.40000000001,2003.7,5781.19999999997
L'Oréal,5841.59999999999,2003.8,5811.40000000001
L'Oréal,5871.80000000003,2003.9,5841.59999999999
L'Oréal,5902,2004,5871.80000000003
L'Oréal,5912.29999999999,2004.1,5902
L'Oréal,5922.6,2004.2,5912.29999999999
L'Oréal,5932.9,2004.3,5922.6
L'Oréal,5943.20000000001,2004.4,5932.9
L'Oréal,5953.5,2004.5,5943.20000000001
L'Oréal,5963.79999999999,2004.6,5953.5
L'Oréal,5974.1,2004.7,5963.79999999999
L'Oréal,5984.4,2004.8,5974.1
L'Oréal,5994.70000000001,2004.9,5984.4
L'Oréal,6005,2005,5994.70000000001
L'Oréal,6043.69999999996,2005.1,6005
L'Oréal,6082.40000000002,2005.2,6043.69999999996
L'Oréal,6121.09999999998,2005.3,6082.40000000002
L'Oréal,6159.80000000004,2005.4,6121.09999999998
L'Oréal,6198.5,2005.5,6159.80000000004
L'Oréal,6237.19999999996,2005.6,6198.5
L'Oréal,6275.90000000002,2005.7,6237.19999999996
L'Oréal,6314.59999999998,2005.8,6275.90000000002
L'Oréal,6353.30000000004,2005.9,6314.59999999998
L'Oréal,6392,2006,6353.30000000004
L'Oréal,6457.29999999994,2006.1,6392
L'Oréal,6522.60000000003,2006.2,6457.29999999994
L'Oréal,6587.89999999997,2006.3,6522.60000000003
L'Oréal,6653.20000000006,2006.4,6587.89999999997
L'Oréal,6718.5,2006.5,6653.20000000006
L'Oréal,6783.79999999994,2006.6,6718.5
L'Oréal,6849.10000000003,2006.7,6783.79999999994
L'Oréal,6914.39999999997,2006.8,6849.10000000003
L'Oréal,6979.70000000006,2006.9,6914.39999999997
L'Oréal,7045,2007,6979.70000000006
L'Oréal,7091.29999999996,2007.1,7045
L'Oréal,7137.60000000002,2007.2,7091.29999999996
L'Oréal,7183.89999999998,2007.3,7137.60000000002
L'Oréal,7230.20000000004,2007.4,7183.89999999998
L'Oréal,7276.5,2007.5,7230.20000000004
L'Oréal,7322.79999999996,2007.6,7276.5
L'Oréal,7369.10000000002,2007.7,7322.79999999996
L'Oréal,7415.39999999998,2007.8,7369.10000000002
L'Oréal,7461.70000000004,2007.9,7415.39999999998
L'Oréal,7508,2008,7461.70000000004
L'Oréal,7531.99999999998,2008.1,7508
L'Oréal,7556.00000000001,2008.2,7531.99999999998
L'Oréal,7579.99999999999,2008.3,7556.00000000001
L'Oréal,7604.00000000002,2008.4,7579.99999999999
L'Oréal,7628,2008.5,7604.00000000002
L'Oréal,7651.99999999998,2008.6,7628
L'Oréal,7676.00000000001,2008.7,7651.99999999998
L'Oréal,7699.99999999999,2008.8,7676.00000000001
L'Oréal,7724.00000000002,2008.9,7699.99999999999
L'Oréal,7748,2009,7724.00000000002
L'Oréal,7771.29999999998,2009.1,7748
L'Oréal,7794.60000000001,2009.2,7771.29999999998
L'Oréal,7817.89999999999,2009.3,7794.60000000001
L'Oréal,7841.20000000002,2009.4,7817.89999999999
L'Oréal,7864.5,2009.5,7841.20000000002
L'Oréal,7887.79999999998,2009.6,7864.5
L'Oréal,7911.10000000001,2009.7,7887.79999999998
L'Oréal,7934.39999999999,2009.8,7911.10000000001
L'Oréal,7957.70000000002,2009.9,7934.39999999999
L'Oréal,7981,2010,7957.70000000002
L'Oréal,8052.79999999993,2010.1,7981
L'Oréal,8124.60000000003,2010.2,8052.79999999993
L'Oréal,8196.39999999997,2010.3,8124.60000000003
L'Oréal,8268.20000000007,2010.4,8196.39999999997
L'Oréal,8340,2010.5,8268.20000000007
L'Oréal,8411.79999999993,2010.6,8340
L'Oréal,8483.60000000003,2010.7,8411.79999999993
L'Oréal,8555.39999999997,2010.8,8483.60000000003
L'Oréal,8627.20000000007,2010.9,8555.39999999997
L'Oréal,8699,2011,8627.20000000007
L'Oréal,8711.19999999999,2011.1,8699
L'Oréal,8723.40000000001,2011.2,8711.19999999999
L'Oréal,8735.59999999999,2011.3,8723.40000000001
L'Oréal,8747.80000000001,2011.4,8735.59999999999
L'Oréal,8760,2011.5,8747.80000000001
L'Oréal,8772.19999999999,2011.6,8760
L'Oréal,8784.40000000001,2011.7,8772.19999999999
L'Oréal,8796.59999999999,2011.8,8784.40000000001
L'Oréal,8808.80000000001,2011.9,8796.59999999999
L'Oréal,8821,2012,8808.80000000001
L'Oréal,8926.2999999999,2012.1,8821
L'Oréal,9031.60000000005,2012.2,8926.2999999999
L'Oréal,9136.89999999995,2012.3,9031.60000000005
L'Oréal,9242.2000000001,2012.4,9136.89999999995
L'Oréal,9347.5,2012.5,9242.2000000001
L'Oréal,9452.7999999999,2012.6,9347.5
L'Oréal,9558.10000000005,2012.7,9452.7999999999
L'Oréal,9663.39999999995,2012.8,9558.10000000005
L'Oréal,9768.7000000001,2012.9,9663.39999999995
L'Oréal,9874,2013,9768.7000000001
L'Oréal,9902.79999999997,2013.1,9874
L'Oréal,9931.60000000001,2013.2,9902.79999999997
L'Oréal,9960.39999999999,2013.3,9931.60000000001
L'Oréal,9989.20000000003,2013.4,9960.39999999999
L'Oréal,10018,2013.5,9989.20000000003
L'Oréal,10046.8,2013.6,10018
L'Oréal,10075.6,2013.7,10046.8
L'Oréal,10104.4,2013.8,10075.6
L'Oréal,10133.2,2013.9,10104.4
L'Oréal,10162,2014,10133.2
L'Oréal,10225.5999999999,2014.1,10162
L'Oréal,10289.2,2014.2,10225.5999999999
L'Oréal,10352.8,2014.3,10289.2
L'Oréal,10416.4000000001,2014.4,10352.8
L'Oréal,10480,2014.5,10416.4000000001
L'Oréal,10543.5999999999,2014.6,10480
L'Oréal,10607.2,2014.7,10543.5999999999
L'Oréal,10670.8,2014.8,10607.2
L'Oréal,10734.4000000001,2014.9,10670.8
L'Oréal,10798,2015,10734.4000000001
L'Oréal,10811.2,2015.1,10798
L'Oréal,10824.4,2015.2,10811.2
L'Oréal,10837.6,2015.3,10824.4
L'Oréal,10850.8,2015.4,10837.6
L'Oréal,10864,2015.5,10850.8
L'Oréal,10877.2,2015.6,10864
L'Oréal,10890.4,2015.7,10877.2
L'Oréal,10903.6,2015.8,10890.4
L'Oréal,10916.8,2015.9,10903.6
L'Oréal,10930,2016,10916.8
L'Oréal,10904.4,2016.1,10930
L'Oréal,10878.8,2016.2,10904.4
L'Oréal,10853.2,2016.3,10878.8
L'Oréal,10827.6,2016.4,10853.2
L'Oréal,10802,2016.5,10827.6
L'Oréal,10776.4,2016.6,10802
L'Oréal,10750.8,2016.7,10776.4
L'Oréal,10725.2,2016.8,10750.8
L'Oréal,10699.6,2016.9,10725.2
L'Oréal,10674,2017,10699.6
L'Oréal,10716.8,2017.1,10674
L'Oréal,10759.6,2017.2,10716.8
L'Oréal,10802.4,2017.3,10759.6
L'Oréal,10845.2,2017.4,10802.4
L'Oréal,10888,2017.5,10845.2
L'Oréal,10930.8,2017.6,10888
L'Oréal,10973.6,2017.7,10930.8
L'Oréal,11016.4,2017.8,10973.6
L'Oréal,11059.2,2017.9,11016.4
L'Oréal,11102,2018,11059.2
Land Rover,NA,2000,NA
Land Rover,NA,2000.1,NA
Land Rover,NA,2000.2,NA
Land Rover,NA,2000.3,NA
Land Rover,NA,2000.4,NA
Land Rover,NA,2000.5,NA
Land Rover,NA,2000.6,NA
Land Rover,NA,2000.7,NA
Land Rover,NA,2000.8,NA
Land Rover,NA,2000.9,NA
Land Rover,NA,2001,NA
Land Rover,NA,2001.1,NA
Land Rover,NA,2001.2,NA
Land Rover,NA,2001.3,NA
Land Rover,NA,2001.4,NA
Land Rover,NA,2001.5,NA
Land Rover,NA,2001.6,NA
Land Rover,NA,2001.7,NA
Land Rover,NA,2001.8,NA
Land Rover,NA,2001.9,NA
Land Rover,NA,2002,NA
Land Rover,NA,2002.1,NA
Land Rover,NA,2002.2,NA
Land Rover,NA,2002.3,NA
Land Rover,NA,2002.4,NA
Land Rover,NA,2002.5,NA
Land Rover,NA,2002.6,NA
Land Rover,NA,2002.7,NA
Land Rover,NA,2002.8,NA
Land Rover,NA,2002.9,NA
Land Rover,NA,2003,NA
Land Rover,NA,2003.1,NA
Land Rover,NA,2003.2,NA
Land Rover,NA,2003.3,NA
Land Rover,NA,2003.4,NA
Land Rover,NA,2003.5,NA
Land Rover,NA,2003.6,NA
Land Rover,NA,2003.7,NA
Land Rover,NA,2003.8,NA
Land Rover,NA,2003.9,NA
Land Rover,NA,2004,NA
Land Rover,NA,2004.1,NA
Land Rover,NA,2004.2,NA
Land Rover,NA,2004.3,NA
Land Rover,NA,2004.4,NA
Land Rover,NA,2004.5,NA
Land Rover,NA,2004.6,NA
Land Rover,NA,2004.7,NA
Land Rover,NA,2004.8,NA
Land Rover,NA,2004.9,NA
Land Rover,NA,2005,NA
Land Rover,NA,2005.1,NA
Land Rover,NA,2005.2,NA
Land Rover,NA,2005.3,NA
Land Rover,NA,2005.4,NA
Land Rover,NA,2005.5,NA
Land Rover,NA,2005.6,NA
Land Rover,NA,2005.7,NA
Land Rover,NA,2005.8,NA
Land Rover,NA,2005.9,NA
Land Rover,NA,2006,NA
Land Rover,NA,2006.1,NA
Land Rover,NA,2006.2,NA
Land Rover,NA,2006.3,NA
Land Rover,NA,2006.4,NA
Land Rover,NA,2006.5,NA
Land Rover,NA,2006.6,NA
Land Rover,NA,2006.7,NA
Land Rover,NA,2006.8,NA
Land Rover,NA,2006.9,NA
Land Rover,NA,2007,NA
Land Rover,NA,2007.1,NA
Land Rover,NA,2007.2,NA
Land Rover,NA,2007.3,NA
Land Rover,NA,2007.4,NA
Land Rover,NA,2007.5,NA
Land Rover,NA,2007.6,NA
Land Rover,NA,2007.7,NA
Land Rover,NA,2007.8,NA
Land Rover,NA,2007.9,NA
Land Rover,NA,2008,NA
Land Rover,NA,2008.1,NA
Land Rover,NA,2008.2,NA
Land Rover,NA,2008.3,NA
Land Rover,NA,2008.4,NA
Land Rover,NA,2008.5,NA
Land Rover,NA,2008.6,NA
Land Rover,NA,2008.7,NA
Land Rover,NA,2008.8,NA
Land Rover,NA,2008.9,NA
Land Rover,NA,2009,NA
Land Rover,NA,2009.1,NA
Land Rover,NA,2009.2,NA
Land Rover,NA,2009.3,NA
Land Rover,NA,2009.4,NA
Land Rover,NA,2009.5,NA
Land Rover,NA,2009.6,NA
Land Rover,NA,2009.7,NA
Land Rover,NA,2009.8,NA
Land Rover,NA,2009.9,NA
Land Rover,NA,2010,NA
Land Rover,NA,2010.1,NA
Land Rover,NA,2010.2,NA
Land Rover,NA,2010.3,NA
Land Rover,NA,2010.4,NA
Land Rover,NA,2010.5,NA
Land Rover,NA,2010.6,NA
Land Rover,NA,2010.7,NA
Land Rover,NA,2010.8,NA
Land Rover,NA,2010.9,NA
Land Rover,NA,2011,NA
Land Rover,NA,2011.1,NA
Land Rover,NA,2011.2,NA
Land Rover,NA,2011.3,NA
Land Rover,NA,2011.4,NA
Land Rover,NA,2011.5,NA
Land Rover,NA,2011.6,NA
Land Rover,NA,2011.7,NA
Land Rover,NA,2011.8,NA
Land Rover,NA,2011.9,NA
Land Rover,NA,2012,NA
Land Rover,NA,2012.1,NA
Land Rover,NA,2012.2,NA
Land Rover,NA,2012.3,NA
Land Rover,NA,2012.4,NA
Land Rover,NA,2012.5,NA
Land Rover,NA,2012.6,NA
Land Rover,NA,2012.7,NA
Land Rover,NA,2012.8,NA
Land Rover,NA,2012.9,NA
Land Rover,NA,2013,NA
Land Rover,NA,2013.1,NA
Land Rover,NA,2013.2,NA
Land Rover,NA,2013.3,NA
Land Rover,NA,2013.4,NA
Land Rover,NA,2013.5,NA
Land Rover,NA,2013.6,NA
Land Rover,NA,2013.7,NA
Land Rover,NA,2013.8,NA
Land Rover,NA,2013.9,NA
Land Rover,4473,2014,4473
Land Rover,4536.59999999994,2014.1,4473
Land Rover,4600.20000000003,2014.2,4536.59999999994
Land Rover,4663.79999999997,2014.3,4600.20000000003
Land Rover,4727.40000000006,2014.4,4663.79999999997
Land Rover,4791,2014.5,4727.40000000006
Land Rover,4854.59999999994,2014.6,4791
Land Rover,4918.20000000003,2014.7,4854.59999999994
Land Rover,4981.79999999997,2014.8,4918.20000000003
Land Rover,5045.40000000006,2014.9,4981.79999999997
Land Rover,5109,2015,5045.40000000006
Land Rover,5167.69999999995,2015.1,5109
Land Rover,5226.40000000003,2015.2,5167.69999999995
Land Rover,5285.09999999997,2015.3,5226.40000000003
Land Rover,5343.80000000005,2015.4,5285.09999999997
Land Rover,5402.5,2015.5,5343.80000000005
Land Rover,5461.19999999995,2015.6,5402.5
Land Rover,5519.90000000003,2015.7,5461.19999999995
Land Rover,5578.59999999997,2015.8,5519.90000000003
Land Rover,5637.30000000005,2015.9,5578.59999999997
Land Rover,5696,2016,5637.30000000005
Land Rover,5735.89999999996,2016.1,5696
Land Rover,5775.80000000002,2016.2,5735.89999999996
Land Rover,5815.69999999998,2016.3,5775.80000000002
Land Rover,5855.60000000004,2016.4,5815.69999999998
Land Rover,5895.5,2016.5,5855.60000000004
Land Rover,5935.39999999996,2016.6,5895.5
Land Rover,5975.30000000002,2016.7,5935.39999999996
Land Rover,6015.19999999998,2016.8,5975.30000000002
Land Rover,6055.10000000004,2016.9,6015.19999999998
Land Rover,6095,2017,6055.10000000004
Land Rover,6107.59999999999,2017.1,6095
Land Rover,6120.20000000001,2017.2,6107.59999999999
Land Rover,6132.79999999999,2017.3,6120.20000000001
Land Rover,6145.40000000001,2017.4,6132.79999999999
Land Rover,6158,2017.5,6145.40000000001
Land Rover,6170.59999999999,2017.6,6158
Land Rover,6183.20000000001,2017.7,6170.59999999999
Land Rover,6195.79999999999,2017.8,6183.20000000001
Land Rover,6208.40000000001,2017.9,6195.79999999999
Land Rover,6221,2018,6208.40000000001
LEGO,NA,2000,NA
LEGO,NA,2000.1,NA
LEGO,NA,2000.2,NA
LEGO,NA,2000.3,NA
LEGO,NA,2000.4,NA
LEGO,NA,2000.5,NA
LEGO,NA,2000.6,NA
LEGO,NA,2000.7,NA
LEGO,NA,2000.8,NA
LEGO,NA,2000.9,NA
LEGO,NA,2001,NA
LEGO,NA,2001.1,NA
LEGO,NA,2001.2,NA
LEGO,NA,2001.3,NA
LEGO,NA,2001.4,NA
LEGO,NA,2001.5,NA
LEGO,NA,2001.6,NA
LEGO,NA,2001.7,NA
LEGO,NA,2001.8,NA
LEGO,NA,2001.9,NA
LEGO,NA,2002,NA
LEGO,NA,2002.1,NA
LEGO,NA,2002.2,NA
LEGO,NA,2002.3,NA
LEGO,NA,2002.4,NA
LEGO,NA,2002.5,NA
LEGO,NA,2002.6,NA
LEGO,NA,2002.7,NA
LEGO,NA,2002.8,NA
LEGO,NA,2002.9,NA
LEGO,NA,2003,NA
LEGO,NA,2003.1,NA
LEGO,NA,2003.2,NA
LEGO,NA,2003.3,NA
LEGO,NA,2003.4,NA
LEGO,NA,2003.5,NA
LEGO,NA,2003.6,NA
LEGO,NA,2003.7,NA
LEGO,NA,2003.8,NA
LEGO,NA,2003.9,NA
LEGO,NA,2004,NA
LEGO,NA,2004.1,NA
LEGO,NA,2004.2,NA
LEGO,NA,2004.3,NA
LEGO,NA,2004.4,NA
LEGO,NA,2004.5,NA
LEGO,NA,2004.6,NA
LEGO,NA,2004.7,NA
LEGO,NA,2004.8,NA
LEGO,NA,2004.9,NA
LEGO,NA,2005,NA
LEGO,NA,2005.1,NA
LEGO,NA,2005.2,NA
LEGO,NA,2005.3,NA
LEGO,NA,2005.4,NA
LEGO,NA,2005.5,NA
LEGO,NA,2005.6,NA
LEGO,NA,2005.7,NA
LEGO,NA,2005.8,NA
LEGO,NA,2005.9,NA
LEGO,NA,2006,NA
LEGO,NA,2006.1,NA
LEGO,NA,2006.2,NA
LEGO,NA,2006.3,NA
LEGO,NA,2006.4,NA
LEGO,NA,2006.5,NA
LEGO,NA,2006.6,NA
LEGO,NA,2006.7,NA
LEGO,NA,2006.8,NA
LEGO,NA,2006.9,NA
LEGO,NA,2007,NA
LEGO,NA,2007.1,NA
LEGO,NA,2007.2,NA
LEGO,NA,2007.3,NA
LEGO,NA,2007.4,NA
LEGO,NA,2007.5,NA
LEGO,NA,2007.6,NA
LEGO,NA,2007.7,NA
LEGO,NA,2007.8,NA
LEGO,NA,2007.9,NA
LEGO,NA,2008,NA
LEGO,NA,2008.1,NA
LEGO,NA,2008.2,NA
LEGO,NA,2008.3,NA
LEGO,NA,2008.4,NA
LEGO,NA,2008.5,NA
LEGO,NA,2008.6,NA
LEGO,NA,2008.7,NA
LEGO,NA,2008.8,NA
LEGO,NA,2008.9,NA
LEGO,NA,2009,NA
LEGO,NA,2009.1,NA
LEGO,NA,2009.2,NA
LEGO,NA,2009.3,NA
LEGO,NA,2009.4,NA
LEGO,NA,2009.5,NA
LEGO,NA,2009.6,NA
LEGO,NA,2009.7,NA
LEGO,NA,2009.8,NA
LEGO,NA,2009.9,NA
LEGO,NA,2010,NA
LEGO,NA,2010.1,NA
LEGO,NA,2010.2,NA
LEGO,NA,2010.3,NA
LEGO,NA,2010.4,NA
LEGO,NA,2010.5,NA
LEGO,NA,2010.6,NA
LEGO,NA,2010.7,NA
LEGO,NA,2010.8,NA
LEGO,NA,2010.9,NA
LEGO,NA,2011,NA
LEGO,NA,2011.1,NA
LEGO,NA,2011.2,NA
LEGO,NA,2011.3,NA
LEGO,NA,2011.4,NA
LEGO,NA,2011.5,NA
LEGO,NA,2011.6,NA
LEGO,NA,2011.7,NA
LEGO,NA,2011.8,NA
LEGO,NA,2011.9,NA
LEGO,NA,2012,NA
LEGO,NA,2012.1,NA
LEGO,NA,2012.2,NA
LEGO,NA,2012.3,NA
LEGO,NA,2012.4,NA
LEGO,NA,2012.5,NA
LEGO,NA,2012.6,NA
LEGO,NA,2012.7,NA
LEGO,NA,2012.8,NA
LEGO,NA,2012.9,NA
LEGO,NA,2013,NA
LEGO,NA,2013.1,NA
LEGO,NA,2013.2,NA
LEGO,NA,2013.3,NA
LEGO,NA,2013.4,NA
LEGO,NA,2013.5,NA
LEGO,NA,2013.6,NA
LEGO,NA,2013.7,NA
LEGO,NA,2013.8,NA
LEGO,NA,2013.9,NA
LEGO,NA,2014,NA
LEGO,NA,2014.1,NA
LEGO,NA,2014.2,NA
LEGO,NA,2014.3,NA
LEGO,NA,2014.4,NA
LEGO,NA,2014.5,NA
LEGO,NA,2014.6,NA
LEGO,NA,2014.7,NA
LEGO,NA,2014.8,NA
LEGO,NA,2014.9,NA
LEGO,5362,2015,5362
LEGO,5494.89999999988,2015.1,5362
LEGO,5627.80000000006,2015.2,5494.89999999988
LEGO,5760.69999999994,2015.3,5627.80000000006
LEGO,5893.60000000012,2015.4,5760.69999999994
LEGO,6026.5,2015.5,5893.60000000012
LEGO,6159.39999999988,2015.6,6026.5
LEGO,6292.30000000006,2015.7,6159.39999999988
LEGO,6425.19999999994,2015.8,6292.30000000006
LEGO,6558.10000000012,2015.9,6425.19999999994
LEGO,6691,2016,6558.10000000012
LEGO,6724.29999999997,2016.1,6691
LEGO,6757.60000000001,2016.2,6724.29999999997
LEGO,6790.89999999999,2016.3,6757.60000000001
LEGO,6824.20000000003,2016.4,6790.89999999999
LEGO,6857.5,2016.5,6824.20000000003
LEGO,6890.79999999997,2016.6,6857.5
LEGO,6924.10000000001,2016.7,6890.79999999997
LEGO,6957.39999999999,2016.8,6924.10000000001
LEGO,6990.70000000003,2016.9,6957.39999999999
LEGO,7024,2017,6990.70000000003
LEGO,6974.90000000005,2017.1,7024
LEGO,6925.79999999998,2017.2,6974.90000000005
LEGO,6876.70000000002,2017.3,6925.79999999998
LEGO,6827.59999999995,2017.4,6876.70000000002
LEGO,6778.5,2017.5,6827.59999999995
LEGO,6729.40000000005,2017.6,6778.5
LEGO,6680.29999999998,2017.7,6729.40000000005
LEGO,6631.20000000002,2017.8,6680.29999999998
LEGO,6582.09999999995,2017.9,6631.20000000002
LEGO,6533,2018,6582.09999999995
Louis Vuitton,6887,2000,6887
Louis Vuitton,6903.59999999998,2000.1,6887
Louis Vuitton,6920.20000000001,2000.2,6903.59999999998
Louis Vuitton,6936.79999999999,2000.3,6920.20000000001
Louis Vuitton,6953.40000000002,2000.4,6936.79999999999
Louis Vuitton,6970,2000.5,6953.40000000002
Louis Vuitton,6986.59999999998,2000.6,6970
Louis Vuitton,7003.20000000001,2000.7,6986.59999999998
Louis Vuitton,7019.79999999999,2000.8,7003.20000000001
Louis Vuitton,7036.40000000002,2000.9,7019.79999999999
Louis Vuitton,7053,2001,7036.40000000002
Louis Vuitton,7053.1,2001.1,7053
Louis Vuitton,7053.2,2001.2,7053.1
Louis Vuitton,7053.3,2001.3,7053.2
Louis Vuitton,7053.4,2001.4,7053.3
Louis Vuitton,7053.5,2001.5,7053.4
Louis Vuitton,7053.6,2001.6,7053.5
Louis Vuitton,7053.7,2001.7,7053.6
Louis Vuitton,7053.8,2001.8,7053.7
Louis Vuitton,7053.9,2001.9,7053.8
Louis Vuitton,7054,2002,7053.9
Louis Vuitton,7019.40000000003,2002.1,7054
Louis Vuitton,6984.79999999998,2002.2,7019.40000000003
Louis Vuitton,6950.20000000002,2002.3,6984.79999999998
Louis Vuitton,6915.59999999997,2002.4,6950.20000000002
Louis Vuitton,6881,2002.5,6915.59999999997
Louis Vuitton,6846.40000000003,2002.6,6881
Louis Vuitton,6811.79999999998,2002.7,6846.40000000003
Louis Vuitton,6777.20000000002,2002.8,6811.79999999998
Louis Vuitton,6742.59999999997,2002.9,6777.20000000002
Louis Vuitton,6708,2003,6742.59999999997
Louis Vuitton,6697.40000000001,2003.1,6708
Louis Vuitton,6686.8,2003.2,6697.40000000001
Louis Vuitton,6676.2,2003.3,6686.8
Louis Vuitton,6665.59999999999,2003.4,6676.2
Louis Vuitton,6655,2003.5,6665.59999999999
Louis Vuitton,6644.40000000001,2003.6,6655
Louis Vuitton,6633.8,2003.7,6644.40000000001
Louis Vuitton,6623.2,2003.8,6633.8
Louis Vuitton,6612.59999999999,2003.9,6623.2
Louis Vuitton,6602,2004,6612.59999999999
Louis Vuitton,7549.49999999914,2004.1,6602
Louis Vuitton,8497.00000000043,2004.2,7549.49999999914
Louis Vuitton,9444.49999999957,2004.3,8497.00000000043
Louis Vuitton,10392.0000000009,2004.4,9444.49999999957
Louis Vuitton,11339.5,2004.5,10392.0000000009
Louis Vuitton,12286.9999999991,2004.6,11339.5
Louis Vuitton,13234.5000000004,2004.7,12286.9999999991
Louis Vuitton,14181.9999999996,2004.8,13234.5000000004
Louis Vuitton,15129.5000000009,2004.9,14181.9999999996
Louis Vuitton,16077,2005,15129.5000000009
Louis Vuitton,16229.8999999999,2005.1,16077
Louis Vuitton,16382.8000000001,2005.2,16229.8999999999
Louis Vuitton,16535.6999999999,2005.3,16382.8000000001
Louis Vuitton,16688.6000000001,2005.4,16535.6999999999
Louis Vuitton,16841.5,2005.5,16688.6000000001
Louis Vuitton,16994.3999999999,2005.6,16841.5
Louis Vuitton,17147.3000000001,2005.7,16994.3999999999
Louis Vuitton,17300.1999999999,2005.8,17147.3000000001
Louis Vuitton,17453.1000000001,2005.9,17300.1999999999
Louis Vuitton,17606,2006,17453.1000000001
Louis Vuitton,17877.4999999998,2006.1,17606
Louis Vuitton,18149.0000000001,2006.2,17877.4999999998
Louis Vuitton,18420.4999999999,2006.3,18149.0000000001
Louis Vuitton,18692.0000000002,2006.4,18420.4999999999
Louis Vuitton,18963.5,2006.5,18692.0000000002
Louis Vuitton,19234.9999999998,2006.6,18963.5
Louis Vuitton,19506.5000000001,2006.7,19234.9999999998
Louis Vuitton,19777.9999999999,2006.8,19506.5000000001
Louis Vuitton,20049.5000000002,2006.9,19777.9999999999
Louis Vuitton,20321,2007,20049.5000000002
Louis Vuitton,20449.0999999999,2007.1,20321
Louis Vuitton,20577.2000000001,2007.2,20449.0999999999
Louis Vuitton,20705.2999999999,2007.3,20577.2000000001
Louis Vuitton,20833.4000000001,2007.4,20705.2999999999
Louis Vuitton,20961.5,2007.5,20833.4000000001
Louis Vuitton,21089.5999999999,2007.6,20961.5
Louis Vuitton,21217.7000000001,2007.7,21089.5999999999
Louis Vuitton,21345.7999999999,2007.8,21217.7000000001
Louis Vuitton,21473.9000000001,2007.9,21345.7999999999
Louis Vuitton,21602,2008,21473.9000000001
Louis Vuitton,21553.8,2008.1,21602
Louis Vuitton,21505.6,2008.2,21553.8
Louis Vuitton,21457.4,2008.3,21505.6
Louis Vuitton,21409.2,2008.4,21457.4
Louis Vuitton,21361,2008.5,21409.2
Louis Vuitton,21312.8,2008.6,21361
Louis Vuitton,21264.6,2008.7,21312.8
Louis Vuitton,21216.4,2008.8,21264.6
Louis Vuitton,21168.2,2008.9,21216.4
Louis Vuitton,21120,2009,21168.2
Louis Vuitton,21193.9999999999,2009.1,21120
Louis Vuitton,21268,2009.2,21193.9999999999
Louis Vuitton,21342,2009.3,21268
Louis Vuitton,21416.0000000001,2009.4,21342
Louis Vuitton,21490,2009.5,21416.0000000001
Louis Vuitton,21563.9999999999,2009.6,21490
Louis Vuitton,21638,2009.7,21563.9999999999
Louis Vuitton,21712,2009.8,21638
Louis Vuitton,21786.0000000001,2009.9,21712
Louis Vuitton,21860,2010,21786.0000000001
Louis Vuitton,21991.1999999999,2010.1,21860
Louis Vuitton,22122.4000000001,2010.2,21991.1999999999
Louis Vuitton,22253.5999999999,2010.3,22122.4000000001
Louis Vuitton,22384.8000000001,2010.4,22253.5999999999
Louis Vuitton,22516,2010.5,22384.8000000001
Louis Vuitton,22647.1999999999,2010.6,22516
Louis Vuitton,22778.4000000001,2010.7,22647.1999999999
Louis Vuitton,22909.5999999999,2010.8,22778.4000000001
Louis Vuitton,23040.8000000001,2010.9,22909.5999999999
Louis Vuitton,23172,2011,23040.8000000001
Louis Vuitton,23212.5,2011.1,23172
Louis Vuitton,23253,2011.2,23212.5
Louis Vuitton,23293.5,2011.3,23253
Louis Vuitton,23334,2011.4,23293.5
Louis Vuitton,23374.5,2011.5,23334
Louis Vuitton,23415,2011.6,23374.5
Louis Vuitton,23455.5,2011.7,23415
Louis Vuitton,23496,2011.8,23455.5
Louis Vuitton,23536.5,2011.9,23496
Louis Vuitton,23577,2012,23536.5
Louis Vuitton,23708.5999999999,2012.1,23577
Louis Vuitton,23840.2000000001,2012.2,23708.5999999999
Louis Vuitton,23971.7999999999,2012.3,23840.2000000001
Louis Vuitton,24103.4000000001,2012.4,23971.7999999999
Louis Vuitton,24235,2012.5,24103.4000000001
Louis Vuitton,24366.5999999999,2012.6,24235
Louis Vuitton,24498.2000000001,2012.7,24366.5999999999
Louis Vuitton,24629.7999999999,2012.8,24498.2000000001
Louis Vuitton,24761.4000000001,2012.9,24629.7999999999
Louis Vuitton,24893,2013,24761.4000000001
Louis Vuitton,24658.9000000002,2013.1,24893
Louis Vuitton,24424.7999999999,2013.2,24658.9000000002
Louis Vuitton,24190.7000000001,2013.3,24424.7999999999
Louis Vuitton,23956.5999999998,2013.4,24190.7000000001
Louis Vuitton,23722.5,2013.5,23956.5999999998
Louis Vuitton,23488.4000000002,2013.6,23722.5
Louis Vuitton,23254.2999999999,2013.7,23488.4000000002
Louis Vuitton,23020.2000000001,2013.8,23254.2999999999
Louis Vuitton,22786.0999999998,2013.9,23020.2000000001
Louis Vuitton,22552,2014,22786.0999999998
Louis Vuitton,22521.8,2014.1,22552
Louis Vuitton,22491.6,2014.2,22521.8
Louis Vuitton,22461.4,2014.3,22491.6
Louis Vuitton,22431.2,2014.4,22461.4
Louis Vuitton,22401,2014.5,22431.2
Louis Vuitton,22370.8,2014.6,22401
Louis Vuitton,22340.6,2014.7,22370.8
Louis Vuitton,22310.4,2014.8,22340.6
Louis Vuitton,22280.2,2014.9,22310.4
Louis Vuitton,22250,2015,22280.2
Louis Vuitton,22424.7999999998,2015.1,22250
Louis Vuitton,22599.6000000001,2015.2,22424.7999999998
Louis Vuitton,22774.3999999999,2015.3,22599.6000000001
Louis Vuitton,22949.2000000002,2015.4,22774.3999999999
Louis Vuitton,23124,2015.5,22949.2000000002
Louis Vuitton,23298.7999999998,2015.6,23124
Louis Vuitton,23473.6000000001,2015.7,23298.7999999998
Louis Vuitton,23648.3999999999,2015.8,23473.6000000001
Louis Vuitton,23823.2000000002,2015.9,23648.3999999999
Louis Vuitton,23998,2016,23823.2000000002
Louis Vuitton,23890.1000000001,2016.1,23998
Louis Vuitton,23782.1999999999,2016.2,23890.1000000001
Louis Vuitton,23674.3000000001,2016.3,23782.1999999999
Louis Vuitton,23566.3999999999,2016.4,23674.3000000001
Louis Vuitton,23458.5,2016.5,23566.3999999999
Louis Vuitton,23350.6000000001,2016.6,23458.5
Louis Vuitton,23242.6999999999,2016.7,23350.6000000001
Louis Vuitton,23134.8000000001,2016.8,23242.6999999999
Louis Vuitton,23026.8999999999,2016.9,23134.8000000001
Louis Vuitton,22919,2017,23026.8999999999
Louis Vuitton,23442.2999999995,2017.1,22919
Louis Vuitton,23965.6000000002,2017.2,23442.2999999995
Louis Vuitton,24488.8999999998,2017.3,23965.6000000002
Louis Vuitton,25012.2000000005,2017.4,24488.8999999998
Louis Vuitton,25535.5,2017.5,25012.2000000005
Louis Vuitton,26058.7999999995,2017.6,25535.5
Louis Vuitton,26582.1000000002,2017.7,26058.7999999995
Louis Vuitton,27105.3999999998,2017.8,26582.1000000002
Louis Vuitton,27628.7000000005,2017.9,27105.3999999998
Louis Vuitton,28152,2018,27628.7000000005
Mastercard,NA,2000,NA
Mastercard,NA,2000.1,NA
Mastercard,NA,2000.2,NA
Mastercard,NA,2000.3,NA
Mastercard,NA,2000.4,NA
Mastercard,NA,2000.5,NA
Mastercard,NA,2000.6,NA
Mastercard,NA,2000.7,NA
Mastercard,NA,2000.8,NA
Mastercard,NA,2000.9,NA
Mastercard,NA,2001,NA
Mastercard,NA,2001.1,NA
Mastercard,NA,2001.2,NA
Mastercard,NA,2001.3,NA
Mastercard,NA,2001.4,NA
Mastercard,NA,2001.5,NA
Mastercard,NA,2001.6,NA
Mastercard,NA,2001.7,NA
Mastercard,NA,2001.8,NA
Mastercard,NA,2001.9,NA
Mastercard,NA,2002,NA
Mastercard,NA,2002.1,NA
Mastercard,NA,2002.2,NA
Mastercard,NA,2002.3,NA
Mastercard,NA,2002.4,NA
Mastercard,NA,2002.5,NA
Mastercard,NA,2002.6,NA
Mastercard,NA,2002.7,NA
Mastercard,NA,2002.8,NA
Mastercard,NA,2002.9,NA
Mastercard,NA,2003,NA
Mastercard,NA,2003.1,NA
Mastercard,NA,2003.2,NA
Mastercard,NA,2003.3,NA
Mastercard,NA,2003.4,NA
Mastercard,NA,2003.5,NA
Mastercard,NA,2003.6,NA
Mastercard,NA,2003.7,NA
Mastercard,NA,2003.8,NA
Mastercard,NA,2003.9,NA
Mastercard,NA,2004,NA
Mastercard,NA,2004.1,NA
Mastercard,NA,2004.2,NA
Mastercard,NA,2004.3,NA
Mastercard,NA,2004.4,NA
Mastercard,NA,2004.5,NA
Mastercard,NA,2004.6,NA
Mastercard,NA,2004.7,NA
Mastercard,NA,2004.8,NA
Mastercard,NA,2004.9,NA
Mastercard,NA,2005,NA
Mastercard,NA,2005.1,NA
Mastercard,NA,2005.2,NA
Mastercard,NA,2005.3,NA
Mastercard,NA,2005.4,NA
Mastercard,NA,2005.5,NA
Mastercard,NA,2005.6,NA
Mastercard,NA,2005.7,NA
Mastercard,NA,2005.8,NA
Mastercard,NA,2005.9,NA
Mastercard,NA,2006,NA
Mastercard,NA,2006.1,NA
Mastercard,NA,2006.2,NA
Mastercard,NA,2006.3,NA
Mastercard,NA,2006.4,NA
Mastercard,NA,2006.5,NA
Mastercard,NA,2006.6,NA
Mastercard,NA,2006.7,NA
Mastercard,NA,2006.8,NA
Mastercard,NA,2006.9,NA
Mastercard,NA,2007,NA
Mastercard,NA,2007.1,NA
Mastercard,NA,2007.2,NA
Mastercard,NA,2007.3,NA
Mastercard,NA,2007.4,NA
Mastercard,NA,2007.5,NA
Mastercard,NA,2007.6,NA
Mastercard,NA,2007.7,NA
Mastercard,NA,2007.8,NA
Mastercard,NA,2007.9,NA
Mastercard,NA,2008,NA
Mastercard,NA,2008.1,NA
Mastercard,NA,2008.2,NA
Mastercard,NA,2008.3,NA
Mastercard,NA,2008.4,NA
Mastercard,NA,2008.5,NA
Mastercard,NA,2008.6,NA
Mastercard,NA,2008.7,NA
Mastercard,NA,2008.8,NA
Mastercard,NA,2008.9,NA
Mastercard,NA,2009,NA
Mastercard,NA,2009.1,NA
Mastercard,NA,2009.2,NA
Mastercard,NA,2009.3,NA
Mastercard,NA,2009.4,NA
Mastercard,NA,2009.5,NA
Mastercard,NA,2009.6,NA
Mastercard,NA,2009.7,NA
Mastercard,NA,2009.8,NA
Mastercard,NA,2009.9,NA
Mastercard,NA,2010,NA
Mastercard,NA,2010.1,NA
Mastercard,NA,2010.2,NA
Mastercard,NA,2010.3,NA
Mastercard,NA,2010.4,NA
Mastercard,NA,2010.5,NA
Mastercard,NA,2010.6,NA
Mastercard,NA,2010.7,NA
Mastercard,NA,2010.8,NA
Mastercard,NA,2010.9,NA
Mastercard,NA,2011,NA
Mastercard,NA,2011.1,NA
Mastercard,NA,2011.2,NA
Mastercard,NA,2011.3,NA
Mastercard,NA,2011.4,NA
Mastercard,NA,2011.5,NA
Mastercard,NA,2011.6,NA
Mastercard,NA,2011.7,NA
Mastercard,NA,2011.8,NA
Mastercard,NA,2011.9,NA
Mastercard,3896,2012,3896
Mastercard,3926.99999999997,2012.1,3896
Mastercard,3958.00000000001,2012.2,3926.99999999997
Mastercard,3988.99999999999,2012.3,3958.00000000001
Mastercard,4020.00000000003,2012.4,3988.99999999999
Mastercard,4051,2012.5,4020.00000000003
Mastercard,4081.99999999997,2012.6,4051
Mastercard,4113.00000000001,2012.7,4081.99999999997
Mastercard,4143.99999999999,2012.8,4113.00000000001
Mastercard,4175.00000000003,2012.9,4143.99999999999
Mastercard,4206,2013,4175.00000000003
Mastercard,4261.19999999995,2013.1,4206
Mastercard,4316.40000000003,2013.2,4261.19999999995
Mastercard,4371.59999999997,2013.3,4316.40000000003
Mastercard,4426.80000000005,2013.4,4371.59999999997
Mastercard,4482,2013.5,4426.80000000005
Mastercard,4537.19999999995,2013.6,4482
Mastercard,4592.40000000003,2013.7,4537.19999999995
Mastercard,4647.59999999997,2013.8,4592.40000000003
Mastercard,4702.80000000005,2013.9,4647.59999999997
Mastercard,4758,2014,4702.80000000005
Mastercard,4837.29999999993,2014.1,4758
Mastercard,4916.60000000004,2014.2,4837.29999999993
Mastercard,4995.89999999996,2014.3,4916.60000000004
Mastercard,5075.20000000007,2014.4,4995.89999999996
Mastercard,5154.5,2014.5,5075.20000000007
Mastercard,5233.79999999993,2014.6,5154.5
Mastercard,5313.10000000004,2014.7,5233.79999999993
Mastercard,5392.39999999996,2014.8,5313.10000000004
Mastercard,5471.70000000007,2014.9,5392.39999999996
Mastercard,5551,2015,5471.70000000007
Mastercard,5569.49999999998,2015.1,5551
Mastercard,5588.00000000001,2015.2,5569.49999999998
Mastercard,5606.49999999999,2015.3,5588.00000000001
Mastercard,5625.00000000002,2015.4,5606.49999999999
Mastercard,5643.5,2015.5,5625.00000000002
Mastercard,5661.99999999998,2015.6,5643.5
Mastercard,5680.50000000001,2015.7,5661.99999999998
Mastercard,5698.99999999999,2015.8,5680.50000000001
Mastercard,5717.50000000002,2015.9,5698.99999999999
Mastercard,5736,2016,5717.50000000002
Mastercard,5797.39999999994,2016.1,5736
Mastercard,5858.80000000003,2016.2,5797.39999999994
Mastercard,5920.19999999997,2016.3,5858.80000000003
Mastercard,5981.60000000006,2016.4,5920.19999999997
Mastercard,6043,2016.5,5981.60000000006
Mastercard,6104.39999999994,2016.6,6043
Mastercard,6165.80000000003,2016.7,6104.39999999994
Mastercard,6227.19999999997,2016.8,6165.80000000003
Mastercard,6288.60000000006,2016.9,6227.19999999997
Mastercard,6350,2017,6288.60000000006
Mastercard,6469.49999999989,2017.1,6350
Mastercard,6589.00000000005,2017.2,6469.49999999989
Mastercard,6708.49999999995,2017.3,6589.00000000005
Mastercard,6828.00000000011,2017.4,6708.49999999995
Mastercard,6947.5,2017.5,6828.00000000011
Mastercard,7066.99999999989,2017.6,6947.5
Mastercard,7186.50000000005,2017.7,7066.99999999989
Mastercard,7305.99999999995,2017.8,7186.50000000005
Mastercard,7425.50000000011,2017.9,7305.99999999995
Mastercard,7545,2018,7425.50000000011
McDonald's,27859,2000,27859
McDonald's,27602.0000000002,2000.1,27859
McDonald's,27344.9999999999,2000.2,27602.0000000002
McDonald's,27088.0000000001,2000.3,27344.9999999999
McDonald's,26830.9999999998,2000.4,27088.0000000001
McDonald's,26574,2000.5,26830.9999999998
McDonald's,26317.0000000002,2000.6,26574
McDonald's,26059.9999999999,2000.7,26317.0000000002
McDonald's,25803.0000000001,2000.8,26059.9999999999
McDonald's,25545.9999999998,2000.9,25803.0000000001
McDonald's,25289,2001,25545.9999999998
McDonald's,25397.5999999999,2001.1,25289
McDonald's,25506.2,2001.2,25397.5999999999
McDonald's,25614.8,2001.3,25506.2
McDonald's,25723.4000000001,2001.4,25614.8
McDonald's,25832,2001.5,25723.4000000001
McDonald's,25940.5999999999,2001.6,25832
McDonald's,26049.2,2001.7,25940.5999999999
McDonald's,26157.8,2001.8,26049.2
McDonald's,26266.4000000001,2001.9,26157.8
McDonald's,26375,2002,26266.4000000001
McDonald's,26207.4000000002,2002.1,26375
McDonald's,26039.7999999999,2002.2,26207.4000000002
McDonald's,25872.2000000001,2002.3,26039.7999999999
McDonald's,25704.5999999998,2002.4,25872.2000000001
McDonald's,25537,2002.5,25704.5999999998
McDonald's,25369.4000000002,2002.6,25537
McDonald's,25201.7999999999,2002.7,25369.4000000002
McDonald's,25034.2000000001,2002.8,25201.7999999999
McDonald's,24866.5999999998,2002.9,25034.2000000001
McDonald's,24699,2003,24866.5999999998
McDonald's,24729.2,2003.1,24699
McDonald's,24759.4,2003.2,24729.2
McDonald's,24789.6,2003.3,24759.4
McDonald's,24819.8,2003.4,24789.6
McDonald's,24850,2003.5,24819.8
McDonald's,24880.2,2003.6,24850
McDonald's,24910.4,2003.7,24880.2
McDonald's,24940.6,2003.8,24910.4
McDonald's,24970.8,2003.9,24940.6
McDonald's,25001,2004,24970.8
McDonald's,25102.2999999999,2004.1,25001
McDonald's,25203.6,2004.2,25102.2999999999
McDonald's,25304.9,2004.3,25203.6
McDonald's,25406.2000000001,2004.4,25304.9
McDonald's,25507.5,2004.5,25406.2000000001
McDonald's,25608.7999999999,2004.6,25507.5
McDonald's,25710.1,2004.7,25608.7999999999
McDonald's,25811.4,2004.8,25710.1
McDonald's,25912.7000000001,2004.9,25811.4
McDonald's,26014,2005,25912.7000000001
McDonald's,26162.6999999999,2005.1,26014
McDonald's,26311.4000000001,2005.2,26162.6999999999
McDonald's,26460.0999999999,2005.3,26311.4000000001
McDonald's,26608.8000000001,2005.4,26460.0999999999
McDonald's,26757.5,2005.5,26608.8000000001
McDonald's,26906.1999999999,2005.6,26757.5
McDonald's,27054.9000000001,2005.7,26906.1999999999
McDonald's,27203.5999999999,2005.8,27054.9000000001
McDonald's,27352.3000000001,2005.9,27203.5999999999
McDonald's,27501,2006,27352.3000000001
McDonald's,27690.6999999998,2006.1,27501
McDonald's,27880.4000000001,2006.2,27690.6999999998
McDonald's,28070.0999999999,2006.3,27880.4000000001
McDonald's,28259.8000000002,2006.4,28070.0999999999
McDonald's,28449.5,2006.5,28259.8000000002
McDonald's,28639.1999999998,2006.6,28449.5
McDonald's,28828.9000000001,2006.7,28639.1999999998
McDonald's,29018.5999999999,2006.8,28828.9000000001
McDonald's,29208.3000000002,2006.9,29018.5999999999
McDonald's,29398,2007,29208.3000000002
McDonald's,29563.0999999998,2007.1,29398
McDonald's,29728.2000000001,2007.2,29563.0999999998
McDonald's,29893.2999999999,2007.3,29728.2000000001
McDonald's,30058.4000000002,2007.4,29893.2999999999
McDonald's,30223.5,2007.5,30058.4000000002
McDonald's,30388.5999999998,2007.6,30223.5
McDonald's,30553.7000000001,2007.7,30388.5999999998
McDonald's,30718.7999999999,2007.8,30553.7000000001
McDonald's,30883.9000000002,2007.9,30718.7999999999
McDonald's,31049,2008,30883.9000000002
McDonald's,31171.5999999999,2008.1,31049
McDonald's,31294.2000000001,2008.2,31171.5999999999
McDonald's,31416.7999999999,2008.3,31294.2000000001
McDonald's,31539.4000000001,2008.4,31416.7999999999
McDonald's,31662,2008.5,31539.4000000001
McDonald's,31784.5999999999,2008.6,31662
McDonald's,31907.2000000001,2008.7,31784.5999999999
McDonald's,32029.7999999999,2008.8,31907.2000000001
McDonald's,32152.4000000001,2008.9,32029.7999999999
McDonald's,32275,2009,32152.4000000001
McDonald's,32405.2999999999,2009.1,32275
McDonald's,32535.6000000001,2009.2,32405.2999999999
McDonald's,32665.8999999999,2009.3,32535.6000000001
McDonald's,32796.2000000001,2009.4,32665.8999999999
McDonald's,32926.5,2009.5,32796.2000000001
McDonald's,33056.7999999999,2009.6,32926.5
McDonald's,33187.1000000001,2009.7,33056.7999999999
McDonald's,33317.3999999999,2009.8,33187.1000000001
McDonald's,33447.7000000001,2009.9,33317.3999999999
McDonald's,33578,2010,33447.7000000001
McDonald's,33779.4999999998,2010.1,33578
McDonald's,33981.0000000001,2010.2,33779.4999999998
McDonald's,34182.4999999999,2010.3,33981.0000000001
McDonald's,34384.0000000002,2010.4,34182.4999999999
McDonald's,34585.5,2010.5,34384.0000000002
McDonald's,34786.9999999998,2010.6,34585.5
McDonald's,34988.5000000001,2010.7,34786.9999999998
McDonald's,35189.9999999999,2010.8,34988.5000000001
McDonald's,35391.5000000002,2010.9,35189.9999999999
McDonald's,35593,2011,35391.5000000002
McDonald's,36039.8999999996,2011.1,35593
McDonald's,36486.8000000002,2011.2,36039.8999999996
McDonald's,36933.6999999998,2011.3,36486.8000000002
McDonald's,37380.6000000004,2011.4,36933.6999999998
McDonald's,37827.5,2011.5,37380.6000000004
McDonald's,38274.3999999996,2011.6,37827.5
McDonald's,38721.3000000002,2011.7,38274.3999999996
McDonald's,39168.1999999998,2011.8,38721.3000000002
McDonald's,39615.1000000004,2011.9,39168.1999999998
McDonald's,40062,2012,39615.1000000004
McDonald's,40254.9999999998,2012.1,40062
McDonald's,40448.0000000001,2012.2,40254.9999999998
McDonald's,40640.9999999999,2012.3,40448.0000000001
McDonald's,40834.0000000002,2012.4,40640.9999999999
McDonald's,41027,2012.5,40834.0000000002
McDonald's,41219.9999999998,2012.6,41027
McDonald's,41413.0000000001,2012.7,41219.9999999998
McDonald's,41605.9999999999,2012.8,41413.0000000001
McDonald's,41799.0000000002,2012.9,41605.9999999999
McDonald's,41992,2013,41799.0000000002
McDonald's,42018.2,2013.1,41992
McDonald's,42044.4,2013.2,42018.2
McDonald's,42070.6,2013.3,42044.4
McDonald's,42096.8,2013.4,42070.6
McDonald's,42123,2013.5,42096.8
McDonald's,42149.2,2013.6,42123
McDonald's,42175.4,2013.7,42149.2
McDonald's,42201.6,2013.8,42175.4
McDonald's,42227.8,2013.9,42201.6
McDonald's,42254,2014,42227.8
McDonald's,42009.5000000002,2014.1,42254
McDonald's,41764.9999999999,2014.2,42009.5000000002
McDonald's,41520.5000000001,2014.3,41764.9999999999
McDonald's,41275.9999999998,2014.4,41520.5000000001
McDonald's,41031.5,2014.5,41275.9999999998
McDonald's,40787.0000000002,2014.6,41031.5
McDonald's,40542.4999999999,2014.7,40787.0000000002
McDonald's,40298.0000000001,2014.8,40542.4999999999
McDonald's,40053.4999999998,2014.9,40298.0000000001
McDonald's,39809,2015,40053.4999999998
McDonald's,39766.2,2015.1,39809
McDonald's,39723.4,2015.2,39766.2
McDonald's,39680.6,2015.3,39723.4
McDonald's,39637.8,2015.4,39680.6
McDonald's,39595,2015.5,39637.8
McDonald's,39552.2,2015.6,39595
McDonald's,39509.4,2015.7,39552.2
McDonald's,39466.6,2015.8,39509.4
McDonald's,39423.8,2015.9,39466.6
McDonald's,39381,2016,39423.8
McDonald's,39596.1999999998,2016.1,39381
McDonald's,39811.4000000001,2016.2,39596.1999999998
McDonald's,40026.5999999999,2016.3,39811.4000000001
McDonald's,40241.8000000002,2016.4,40026.5999999999
McDonald's,40457,2016.5,40241.8000000002
McDonald's,40672.1999999998,2016.6,40457
McDonald's,40887.4000000001,2016.7,40672.1999999998
McDonald's,41102.5999999999,2016.8,40887.4000000001
McDonald's,41317.8000000002,2016.9,41102.5999999999
McDonald's,41533,2017,41317.8000000002
McDonald's,41721.3999999998,2017.1,41533
McDonald's,41909.8000000001,2017.2,41721.3999999998
McDonald's,42098.1999999999,2017.3,41909.8000000001
McDonald's,42286.6000000002,2017.4,42098.1999999999
McDonald's,42475,2017.5,42286.6000000002
McDonald's,42663.3999999998,2017.6,42475
McDonald's,42851.8000000001,2017.7,42663.3999999998
McDonald's,43040.1999999999,2017.8,42851.8000000001
McDonald's,43228.6000000002,2017.9,43040.1999999999
McDonald's,43417,2018,43228.6000000002
Mercedes-Benz,21104,2000,21104
Mercedes-Benz,21166.3999999999,2000.1,21104
Mercedes-Benz,21228.8,2000.2,21166.3999999999
Mercedes-Benz,21291.2,2000.3,21228.8
Mercedes-Benz,21353.6000000001,2000.4,21291.2
Mercedes-Benz,21416,2000.5,21353.6000000001
Mercedes-Benz,21478.3999999999,2000.6,21416
Mercedes-Benz,21540.8,2000.7,21478.3999999999
Mercedes-Benz,21603.2,2000.8,21540.8
Mercedes-Benz,21665.6000000001,2000.9,21603.2
Mercedes-Benz,21728,2001,21665.6000000001
Mercedes-Benz,21656.2000000001,2001.1,21728
Mercedes-Benz,21584.4,2001.2,21656.2000000001
Mercedes-Benz,21512.6,2001.3,21584.4
Mercedes-Benz,21440.7999999999,2001.4,21512.6
Mercedes-Benz,21369,2001.5,21440.7999999999
Mercedes-Benz,21297.2000000001,2001.6,21369
Mercedes-Benz,21225.4,2001.7,21297.2000000001
Mercedes-Benz,21153.6,2001.8,21225.4
Mercedes-Benz,21081.7999999999,2001.9,21153.6
Mercedes-Benz,21010,2002,21081.7999999999
Mercedes-Benz,21046.1,2002.1,21010
Mercedes-Benz,21082.2,2002.2,21046.1
Mercedes-Benz,21118.3,2002.3,21082.2
Mercedes-Benz,21154.4,2002.4,21118.3
Mercedes-Benz,21190.5,2002.5,21154.4
Mercedes-Benz,21226.6,2002.6,21190.5
Mercedes-Benz,21262.7,2002.7,21226.6
Mercedes-Benz,21298.8,2002.8,21262.7
Mercedes-Benz,21334.9,2002.9,21298.8
Mercedes-Benz,21371,2003,21334.9
Mercedes-Benz,21367,2003.1,21371
Mercedes-Benz,21363,2003.2,21367
Mercedes-Benz,21359,2003.3,21363
Mercedes-Benz,21355,2003.4,21359
Mercedes-Benz,21351,2003.5,21355
Mercedes-Benz,21347,2003.6,21351
Mercedes-Benz,21343,2003.7,21347
Mercedes-Benz,21339,2003.8,21343
Mercedes-Benz,21335,2003.9,21339
Mercedes-Benz,21331,2004,21335
Mercedes-Benz,21198.5000000001,2004.1,21331
Mercedes-Benz,21065.9999999999,2004.2,21198.5000000001
Mercedes-Benz,20933.5000000001,2004.3,21065.9999999999
Mercedes-Benz,20800.9999999999,2004.4,20933.5000000001
Mercedes-Benz,20668.5,2004.5,20800.9999999999
Mercedes-Benz,20536.0000000001,2004.6,20668.5
Mercedes-Benz,20403.4999999999,2004.7,20536.0000000001
Mercedes-Benz,20271.0000000001,2004.8,20403.4999999999
Mercedes-Benz,20138.4999999999,2004.9,20271.0000000001
Mercedes-Benz,20006,2005,20138.4999999999
Mercedes-Benz,20184.8999999998,2005.1,20006
Mercedes-Benz,20363.8000000001,2005.2,20184.8999999998
Mercedes-Benz,20542.6999999999,2005.3,20363.8000000001
Mercedes-Benz,20721.6000000002,2005.4,20542.6999999999
Mercedes-Benz,20900.5,2005.5,20721.6000000002
Mercedes-Benz,21079.3999999998,2005.6,20900.5
Mercedes-Benz,21258.3000000001,2005.7,21079.3999999998
Mercedes-Benz,21437.1999999999,2005.8,21258.3000000001
Mercedes-Benz,21616.1000000002,2005.9,21437.1999999999
Mercedes-Benz,21795,2006,21616.1000000002
Mercedes-Benz,21972.2999999998,2006.1,21795
Mercedes-Benz,22149.6000000001,2006.2,21972.2999999998
Mercedes-Benz,22326.8999999999,2006.3,22149.6000000001
Mercedes-Benz,22504.2000000002,2006.4,22326.8999999999
Mercedes-Benz,22681.5,2006.5,22504.2000000002
Mercedes-Benz,22858.7999999998,2006.6,22681.5
Mercedes-Benz,23036.1000000001,2006.7,22858.7999999998
Mercedes-Benz,23213.3999999999,2006.8,23036.1000000001
Mercedes-Benz,23390.7000000002,2006.9,23213.3999999999
Mercedes-Benz,23568,2007,23390.7000000002
Mercedes-Benz,23768.8999999998,2007.1,23568
Mercedes-Benz,23969.8000000001,2007.2,23768.8999999998
Mercedes-Benz,24170.6999999999,2007.3,23969.8000000001
Mercedes-Benz,24371.6000000002,2007.4,24170.6999999999
Mercedes-Benz,24572.5,2007.5,24371.6000000002
Mercedes-Benz,24773.3999999998,2007.6,24572.5
Mercedes-Benz,24974.3000000001,2007.7,24773.3999999998
Mercedes-Benz,25175.1999999999,2007.8,24974.3000000001
Mercedes-Benz,25376.1000000002,2007.9,25175.1999999999
Mercedes-Benz,25577,2008,25376.1000000002
Mercedes-Benz,25406.0000000002,2008.1,25577
Mercedes-Benz,25234.9999999999,2008.2,25406.0000000002
Mercedes-Benz,25064.0000000001,2008.3,25234.9999999999
Mercedes-Benz,24892.9999999998,2008.4,25064.0000000001
Mercedes-Benz,24722,2008.5,24892.9999999998
Mercedes-Benz,24551.0000000002,2008.6,24722
Mercedes-Benz,24379.9999999999,2008.7,24551.0000000002
Mercedes-Benz,24209.0000000001,2008.8,24379.9999999999
Mercedes-Benz,24037.9999999998,2008.9,24209.0000000001
Mercedes-Benz,23867,2009,24037.9999999998
Mercedes-Benz,23998.1999999999,2009.1,23867
Mercedes-Benz,24129.4000000001,2009.2,23998.1999999999
Mercedes-Benz,24260.5999999999,2009.3,24129.4000000001
Mercedes-Benz,24391.8000000001,2009.4,24260.5999999999
Mercedes-Benz,24523,2009.5,24391.8000000001
Mercedes-Benz,24654.1999999999,2009.6,24523
Mercedes-Benz,24785.4000000001,2009.7,24654.1999999999
Mercedes-Benz,24916.5999999999,2009.8,24785.4000000001
Mercedes-Benz,25047.8000000001,2009.9,24916.5999999999
Mercedes-Benz,25179,2010,25047.8000000001
Mercedes-Benz,25405.5999999998,2010.1,25179
Mercedes-Benz,25632.2000000001,2010.2,25405.5999999998
Mercedes-Benz,25858.7999999999,2010.3,25632.2000000001
Mercedes-Benz,26085.4000000002,2010.4,25858.7999999999
Mercedes-Benz,26312,2010.5,26085.4000000002
Mercedes-Benz,26538.5999999998,2010.6,26312
Mercedes-Benz,26765.2000000001,2010.7,26538.5999999998
Mercedes-Benz,26991.7999999999,2010.8,26765.2000000001
Mercedes-Benz,27218.4000000002,2010.9,26991.7999999999
Mercedes-Benz,27445,2011,27218.4000000002
Mercedes-Benz,27710.1999999998,2011.1,27445
Mercedes-Benz,27975.4000000001,2011.2,27710.1999999998
Mercedes-Benz,28240.5999999999,2011.3,27975.4000000001
Mercedes-Benz,28505.8000000002,2011.4,28240.5999999999
Mercedes-Benz,28771,2011.5,28505.8000000002
Mercedes-Benz,29036.1999999998,2011.6,28771
Mercedes-Benz,29301.4000000001,2011.7,29036.1999999998
Mercedes-Benz,29566.5999999999,2011.8,29301.4000000001
Mercedes-Benz,29831.8000000002,2011.9,29566.5999999999
Mercedes-Benz,30097,2012,29831.8000000002
Mercedes-Benz,30277.6999999998,2012.1,30097
Mercedes-Benz,30458.4000000001,2012.2,30277.6999999998
Mercedes-Benz,30639.0999999999,2012.3,30458.4000000001
Mercedes-Benz,30819.8000000002,2012.4,30639.0999999999
Mercedes-Benz,31000.5,2012.5,30819.8000000002
Mercedes-Benz,31181.1999999998,2012.6,31000.5
Mercedes-Benz,31361.9000000001,2012.7,31181.1999999998
Mercedes-Benz,31542.5999999999,2012.8,31361.9000000001
Mercedes-Benz,31723.3000000002,2012.9,31542.5999999999
Mercedes-Benz,31904,2013,31723.3000000002
Mercedes-Benz,32147.3999999998,2013.1,31904
Mercedes-Benz,32390.8000000001,2013.2,32147.3999999998
Mercedes-Benz,32634.1999999999,2013.3,32390.8000000001
Mercedes-Benz,32877.6000000002,2013.4,32634.1999999999
Mercedes-Benz,33121,2013.5,32877.6000000002
Mercedes-Benz,33364.3999999998,2013.6,33121
Mercedes-Benz,33607.8000000001,2013.7,33364.3999999998
Mercedes-Benz,33851.1999999999,2013.8,33607.8000000001
Mercedes-Benz,34094.6000000002,2013.9,33851.1999999999
Mercedes-Benz,34338,2014,34094.6000000002
Mercedes-Benz,34575.2999999998,2014.1,34338
Mercedes-Benz,34812.6000000001,2014.2,34575.2999999998
Mercedes-Benz,35049.8999999999,2014.3,34812.6000000001
Mercedes-Benz,35287.2000000002,2014.4,35049.8999999999
Mercedes-Benz,35524.5,2014.5,35287.2000000002
Mercedes-Benz,35761.7999999998,2014.6,35524.5
Mercedes-Benz,35999.1000000001,2014.7,35761.7999999998
Mercedes-Benz,36236.3999999999,2014.8,35999.1000000001
Mercedes-Benz,36473.7000000002,2014.9,36236.3999999999
Mercedes-Benz,36711,2015,36473.7000000002
Mercedes-Benz,37388.8999999994,2015.1,36711
Mercedes-Benz,38066.8000000003,2015.2,37388.8999999994
Mercedes-Benz,38744.6999999997,2015.3,38066.8000000003
Mercedes-Benz,39422.6000000006,2015.4,38744.6999999997
Mercedes-Benz,40100.5,2015.5,39422.6000000006
Mercedes-Benz,40778.3999999994,2015.6,40100.5
Mercedes-Benz,41456.3000000003,2015.7,40778.3999999994
Mercedes-Benz,42134.1999999997,2015.8,41456.3000000003
Mercedes-Benz,42812.1000000006,2015.9,42134.1999999997
Mercedes-Benz,43490,2016,42812.1000000006
Mercedes-Benz,43923.8999999996,2016.1,43490
Mercedes-Benz,44357.8000000002,2016.2,43923.8999999996
Mercedes-Benz,44791.6999999998,2016.3,44357.8000000002
Mercedes-Benz,45225.6000000004,2016.4,44791.6999999998
Mercedes-Benz,45659.5,2016.5,45225.6000000004
Mercedes-Benz,46093.3999999996,2016.6,45659.5
Mercedes-Benz,46527.3000000002,2016.7,46093.3999999996
Mercedes-Benz,46961.1999999998,2016.8,46527.3000000002
Mercedes-Benz,47395.1000000004,2016.9,46961.1999999998
Mercedes-Benz,47829,2017,47395.1000000004
Mercedes-Benz,47906.1999999999,2017.1,47829
Mercedes-Benz,47983.4,2017.2,47906.1999999999
Mercedes-Benz,48060.6,2017.3,47983.4
Mercedes-Benz,48137.8000000001,2017.4,48060.6
Mercedes-Benz,48215,2017.5,48137.8000000001
Mercedes-Benz,48292.1999999999,2017.6,48215
Mercedes-Benz,48369.4,2017.7,48292.1999999999
Mercedes-Benz,48446.6,2017.8,48369.4
Mercedes-Benz,48523.8000000001,2017.9,48446.6
Mercedes-Benz,48601,2018,48523.8000000001
Microsoft,70196,2000,70196
Microsoft,69683.2000000005,2000.1,70196
Microsoft,69170.3999999998,2000.2,69683.2000000005
Microsoft,68657.6000000002,2000.3,69170.3999999998
Microsoft,68144.7999999995,2000.4,68657.6000000002
Microsoft,67632,2000.5,68144.7999999995
Microsoft,67119.2000000005,2000.6,67632
Microsoft,66606.3999999998,2000.7,67119.2000000005
Microsoft,66093.6000000002,2000.8,66606.3999999998
Microsoft,65580.7999999995,2000.9,66093.6000000002
Microsoft,65068,2001,65580.7999999995
Microsoft,64970.3000000001,2001.1,65068
Microsoft,64872.6,2001.2,64970.3000000001
Microsoft,64774.9,2001.3,64872.6
Microsoft,64677.1999999999,2001.4,64774.9
Microsoft,64579.5,2001.5,64677.1999999999
Microsoft,64481.8000000001,2001.6,64579.5
Microsoft,64384.1,2001.7,64481.8000000001
Microsoft,64286.4,2001.8,64384.1
Microsoft,64188.6999999999,2001.9,64286.4
Microsoft,64091,2002,64188.6999999999
Microsoft,64199.2999999999,2002.1,64091
Microsoft,64307.6,2002.2,64199.2999999999
Microsoft,64415.9,2002.3,64307.6
Microsoft,64524.2000000001,2002.4,64415.9
Microsoft,64632.5,2002.5,64524.2000000001
Microsoft,64740.7999999999,2002.6,64632.5
Microsoft,64849.1,2002.7,64740.7999999999
Microsoft,64957.4,2002.8,64849.1
Microsoft,65065.7000000001,2002.9,64957.4
Microsoft,65174,2003,65065.7000000001
Microsoft,64793.8000000003,2003.1,65174
Microsoft,64413.5999999998,2003.2,64793.8000000003
Microsoft,64033.4000000002,2003.3,64413.5999999998
Microsoft,63653.1999999997,2003.4,64033.4000000002
Microsoft,63273,2003.5,63653.1999999997
Microsoft,62892.8000000003,2003.6,63273
Microsoft,62512.5999999998,2003.7,62892.8000000003
Microsoft,62132.4000000002,2003.8,62512.5999999998
Microsoft,61752.1999999997,2003.9,62132.4000000002
Microsoft,61372,2004,61752.1999999997
Microsoft,61228.9000000001,2004.1,61372
Microsoft,61085.7999999999,2004.2,61228.9000000001
Microsoft,60942.7000000001,2004.3,61085.7999999999
Microsoft,60799.5999999999,2004.4,60942.7000000001
Microsoft,60656.5,2004.5,60799.5999999999
Microsoft,60513.4000000001,2004.6,60656.5
Microsoft,60370.2999999999,2004.7,60513.4000000001
Microsoft,60227.2000000001,2004.8,60370.2999999999
Microsoft,60084.0999999999,2004.9,60227.2000000001
Microsoft,59941,2005,60084.0999999999
Microsoft,59639.5000000003,2005.1,59941
Microsoft,59337.9999999999,2005.2,59639.5000000003
Microsoft,59036.5000000001,2005.3,59337.9999999999
Microsoft,58734.9999999997,2005.4,59036.5000000001
Microsoft,58433.5,2005.5,58734.9999999997
Microsoft,58132.0000000003,2005.6,58433.5
Microsoft,57830.4999999999,2005.7,58132.0000000003
Microsoft,57529.0000000001,2005.8,57830.4999999999
Microsoft,57227.4999999997,2005.9,57529.0000000001
Microsoft,56926,2006,57227.4999999997
Microsoft,57104.2999999998,2006.1,56926
Microsoft,57282.6000000001,2006.2,57104.2999999998
Microsoft,57460.8999999999,2006.3,57282.6000000001
Microsoft,57639.2000000002,2006.4,57460.8999999999
Microsoft,57817.5,2006.5,57639.2000000002
Microsoft,57995.7999999998,2006.6,57817.5
Microsoft,58174.1000000001,2006.7,57995.7999999998
Microsoft,58352.3999999999,2006.8,58174.1000000001
Microsoft,58530.7000000002,2006.9,58352.3999999999
Microsoft,58709,2007,58530.7000000002
Microsoft,58738.8,2007.1,58709
Microsoft,58768.6,2007.2,58738.8
Microsoft,58798.4,2007.3,58768.6
Microsoft,58828.2,2007.4,58798.4
Microsoft,58858,2007.5,58828.2
Microsoft,58887.8,2007.6,58858
Microsoft,58917.6,2007.7,58887.8
Microsoft,58947.4,2007.8,58917.6
Microsoft,58977.2,2007.9,58947.4
Microsoft,59007,2008,58977.2
Microsoft,58771.0000000002,2008.1,59007
Microsoft,58534.9999999999,2008.2,58771.0000000002
Microsoft,58299.0000000001,2008.3,58534.9999999999
Microsoft,58062.9999999998,2008.4,58299.0000000001
Microsoft,57827,2008.5,58062.9999999998
Microsoft,57591.0000000002,2008.6,57827
Microsoft,57354.9999999999,2008.7,57591.0000000002
Microsoft,57119.0000000001,2008.8,57354.9999999999
Microsoft,56882.9999999998,2008.9,57119.0000000001
Microsoft,56647,2009,56882.9999999998
Microsoft,57071.7999999996,2009.1,56647
Microsoft,57496.6000000002,2009.2,57071.7999999996
Microsoft,57921.3999999998,2009.3,57496.6000000002
Microsoft,58346.2000000004,2009.4,57921.3999999998
Microsoft,58771,2009.5,58346.2000000004
Microsoft,59195.7999999996,2009.6,58771
Microsoft,59620.6000000002,2009.7,59195.7999999996
Microsoft,60045.3999999998,2009.8,59620.6000000002
Microsoft,60470.2000000004,2009.9,60045.3999999998
Microsoft,60895,2010,60470.2000000004
Microsoft,60714.2000000002,2010.1,60895
Microsoft,60533.3999999999,2010.2,60714.2000000002
Microsoft,60352.6000000001,2010.3,60533.3999999999
Microsoft,60171.7999999998,2010.4,60352.6000000001
Microsoft,59991,2010.5,60171.7999999998
Microsoft,59810.2000000002,2010.6,59991
Microsoft,59629.3999999999,2010.7,59810.2000000002
Microsoft,59448.6000000001,2010.8,59629.3999999999
Microsoft,59267.7999999998,2010.9,59448.6000000001
Microsoft,59087,2011,59267.7999999998
Microsoft,58963.6000000001,2011.1,59087
Microsoft,58840.1999999999,2011.2,58963.6000000001
Microsoft,58716.8000000001,2011.3,58840.1999999999
Microsoft,58593.3999999999,2011.4,58716.8000000001
Microsoft,58470,2011.5,58593.3999999999
Microsoft,58346.6000000001,2011.6,58470
Microsoft,58223.1999999999,2011.7,58346.6000000001
Microsoft,58099.8000000001,2011.8,58223.1999999999
Microsoft,57976.3999999999,2011.9,58099.8000000001
Microsoft,57853,2012,57976.3999999999
Microsoft,58022.2999999998,2012.1,57853
Microsoft,58191.6000000001,2012.2,58022.2999999998
Microsoft,58360.8999999999,2012.3,58191.6000000001
Microsoft,58530.2000000002,2012.4,58360.8999999999
Microsoft,58699.5,2012.5,58530.2000000002
Microsoft,58868.7999999998,2012.6,58699.5
Microsoft,59038.1000000001,2012.7,58868.7999999998
Microsoft,59207.3999999999,2012.8,59038.1000000001
Microsoft,59376.7000000002,2012.9,59207.3999999999
Microsoft,59546,2013,59376.7000000002
Microsoft,59706.7999999999,2013.1,59546
Microsoft,59867.6000000001,2013.2,59706.7999999999
Microsoft,60028.3999999999,2013.3,59867.6000000001
Microsoft,60189.2000000001,2013.4,60028.3999999999
Microsoft,60350,2013.5,60189.2000000001
Microsoft,60510.7999999999,2013.6,60350
Microsoft,60671.6000000001,2013.7,60510.7999999999
Microsoft,60832.3999999999,2013.8,60671.6000000001
Microsoft,60993.2000000001,2013.9,60832.3999999999
Microsoft,61154,2014,60993.2000000001
Microsoft,61805.5999999994,2014.1,61154
Microsoft,62457.2000000003,2014.2,61805.5999999994
Microsoft,63108.7999999997,2014.3,62457.2000000003
Microsoft,63760.4000000006,2014.4,63108.7999999997
Microsoft,64412,2014.5,63760.4000000006
Microsoft,65063.5999999994,2014.6,64412
Microsoft,65715.2000000003,2014.7,65063.5999999994
Microsoft,66366.7999999997,2014.8,65715.2000000003
Microsoft,67018.4000000006,2014.9,66366.7999999997
Microsoft,67670,2015,67018.4000000006
Microsoft,68182.4999999995,2015.1,67670
Microsoft,68695.0000000002,2015.2,68182.4999999995
Microsoft,69207.4999999998,2015.3,68695.0000000002
Microsoft,69720.0000000005,2015.4,69207.4999999998
Microsoft,70232.5,2015.5,69720.0000000005
Microsoft,70744.9999999995,2015.6,70232.5
Microsoft,71257.5000000002,2015.7,70744.9999999995
Microsoft,71769.9999999998,2015.8,71257.5000000002
Microsoft,72282.5000000005,2015.9,71769.9999999998
Microsoft,72795,2016,72282.5000000005
Microsoft,73515.3999999993,2016.1,72795
Microsoft,74235.8000000003,2016.2,73515.3999999993
Microsoft,74956.1999999997,2016.3,74235.8000000003
Microsoft,75676.6000000007,2016.4,74956.1999999997
Microsoft,76397,2016.5,75676.6000000007
Microsoft,77117.3999999993,2016.6,76397
Microsoft,77837.8000000003,2016.7,77117.3999999993
Microsoft,78558.1999999997,2016.8,77837.8000000003
Microsoft,79278.6000000007,2016.9,78558.1999999997
Microsoft,79999,2017,79278.6000000007
Microsoft,81270.5999999988,2017.1,79999
Microsoft,82542.2000000006,2017.2,81270.5999999988
Microsoft,83813.7999999994,2017.3,82542.2000000006
Microsoft,85085.4000000012,2017.4,83813.7999999994
Microsoft,86357,2017.5,85085.4000000012
Microsoft,87628.5999999988,2017.6,86357
Microsoft,88900.2000000006,2017.7,87628.5999999988
Microsoft,90171.7999999994,2017.8,88900.2000000006
Microsoft,91443.4000000012,2017.9,90171.7999999994
Microsoft,92715,2018,91443.4000000012
MINI,NA,2000,NA
MINI,NA,2000.1,NA
MINI,NA,2000.2,NA
MINI,NA,2000.3,NA
MINI,NA,2000.4,NA
MINI,NA,2000.5,NA
MINI,NA,2000.6,NA
MINI,NA,2000.7,NA
MINI,NA,2000.8,NA
MINI,NA,2000.9,NA
MINI,NA,2001,NA
MINI,NA,2001.1,NA
MINI,NA,2001.2,NA
MINI,NA,2001.3,NA
MINI,NA,2001.4,NA
MINI,NA,2001.5,NA
MINI,NA,2001.6,NA
MINI,NA,2001.7,NA
MINI,NA,2001.8,NA
MINI,NA,2001.9,NA
MINI,NA,2002,NA
MINI,NA,2002.1,NA
MINI,NA,2002.2,NA
MINI,NA,2002.3,NA
MINI,NA,2002.4,NA
MINI,NA,2002.5,NA
MINI,NA,2002.6,NA
MINI,NA,2002.7,NA
MINI,NA,2002.8,NA
MINI,NA,2002.9,NA
MINI,NA,2003,NA
MINI,NA,2003.1,NA
MINI,NA,2003.2,NA
MINI,NA,2003.3,NA
MINI,NA,2003.4,NA
MINI,NA,2003.5,NA
MINI,NA,2003.6,NA
MINI,NA,2003.7,NA
MINI,NA,2003.8,NA
MINI,NA,2003.9,NA
MINI,NA,2004,NA
MINI,NA,2004.1,NA
MINI,NA,2004.2,NA
MINI,NA,2004.3,NA
MINI,NA,2004.4,NA
MINI,NA,2004.5,NA
MINI,NA,2004.6,NA
MINI,NA,2004.7,NA
MINI,NA,2004.8,NA
MINI,NA,2004.9,NA
MINI,NA,2005,NA
MINI,NA,2005.1,NA
MINI,NA,2005.2,NA
MINI,NA,2005.3,NA
MINI,NA,2005.4,NA
MINI,NA,2005.5,NA
MINI,NA,2005.6,NA
MINI,NA,2005.7,NA
MINI,NA,2005.8,NA
MINI,NA,2005.9,NA
MINI,NA,2006,NA
MINI,NA,2006.1,NA
MINI,NA,2006.2,NA
MINI,NA,2006.3,NA
MINI,NA,2006.4,NA
MINI,NA,2006.5,NA
MINI,NA,2006.6,NA
MINI,NA,2006.7,NA
MINI,NA,2006.8,NA
MINI,NA,2006.9,NA
MINI,NA,2007,NA
MINI,NA,2007.1,NA
MINI,NA,2007.2,NA
MINI,NA,2007.3,NA
MINI,NA,2007.4,NA
MINI,NA,2007.5,NA
MINI,NA,2007.6,NA
MINI,NA,2007.7,NA
MINI,NA,2007.8,NA
MINI,NA,2007.9,NA
MINI,NA,2008,NA
MINI,NA,2008.1,NA
MINI,NA,2008.2,NA
MINI,NA,2008.3,NA
MINI,NA,2008.4,NA
MINI,NA,2008.5,NA
MINI,NA,2008.6,NA
MINI,NA,2008.7,NA
MINI,NA,2008.8,NA
MINI,NA,2008.9,NA
MINI,NA,2009,NA
MINI,NA,2009.1,NA
MINI,NA,2009.2,NA
MINI,NA,2009.3,NA
MINI,NA,2009.4,NA
MINI,NA,2009.5,NA
MINI,NA,2009.6,NA
MINI,NA,2009.7,NA
MINI,NA,2009.8,NA
MINI,NA,2009.9,NA
MINI,NA,2010,NA
MINI,NA,2010.1,NA
MINI,NA,2010.2,NA
MINI,NA,2010.3,NA
MINI,NA,2010.4,NA
MINI,NA,2010.5,NA
MINI,NA,2010.6,NA
MINI,NA,2010.7,NA
MINI,NA,2010.8,NA
MINI,NA,2010.9,NA
MINI,NA,2011,NA
MINI,NA,2011.1,NA
MINI,NA,2011.2,NA
MINI,NA,2011.3,NA
MINI,NA,2011.4,NA
MINI,NA,2011.5,NA
MINI,NA,2011.6,NA
MINI,NA,2011.7,NA
MINI,NA,2011.8,NA
MINI,NA,2011.9,NA
MINI,NA,2012,NA
MINI,NA,2012.1,NA
MINI,NA,2012.2,NA
MINI,NA,2012.3,NA
MINI,NA,2012.4,NA
MINI,NA,2012.5,NA
MINI,NA,2012.6,NA
MINI,NA,2012.7,NA
MINI,NA,2012.8,NA
MINI,NA,2012.9,NA
MINI,NA,2013,NA
MINI,NA,2013.1,NA
MINI,NA,2013.2,NA
MINI,NA,2013.3,NA
MINI,NA,2013.4,NA
MINI,NA,2013.5,NA
MINI,NA,2013.6,NA
MINI,NA,2013.7,NA
MINI,NA,2013.8,NA
MINI,NA,2013.9,NA
MINI,NA,2014,NA
MINI,NA,2014.1,NA
MINI,NA,2014.2,NA
MINI,NA,2014.3,NA
MINI,NA,2014.4,NA
MINI,NA,2014.5,NA
MINI,NA,2014.6,NA
MINI,NA,2014.7,NA
MINI,NA,2014.8,NA
MINI,NA,2014.9,NA
MINI,4243,2015,4243
MINI,4317.29999999993,2015.1,4243
MINI,4391.60000000003,2015.2,4317.29999999993
MINI,4465.89999999997,2015.3,4391.60000000003
MINI,4540.20000000007,2015.4,4465.89999999997
MINI,4614.5,2015.5,4540.20000000007
MINI,4688.79999999993,2015.6,4614.5
MINI,4763.10000000003,2015.7,4688.79999999993
MINI,4837.39999999997,2015.8,4763.10000000003
MINI,4911.70000000007,2015.9,4837.39999999997
MINI,4986,2016,4911.70000000007
MINI,4998.79999999999,2016.1,4986
MINI,5011.60000000001,2016.2,4998.79999999999
MINI,5024.39999999999,2016.3,5011.60000000001
MINI,5037.20000000001,2016.4,5024.39999999999
MINI,5050,2016.5,5037.20000000001
MINI,5062.79999999999,2016.6,5050
MINI,5075.60000000001,2016.7,5062.79999999999
MINI,5088.39999999999,2016.8,5075.60000000001
MINI,5101.20000000001,2016.9,5088.39999999999
MINI,5114,2017,5101.20000000001
MINI,5127.99999999999,2017.1,5114
MINI,5142.00000000001,2017.2,5127.99999999999
MINI,5155.99999999999,2017.3,5142.00000000001
MINI,5170.00000000001,2017.4,5155.99999999999
MINI,5184,2017.5,5170.00000000001
MINI,5197.99999999999,2017.6,5184
MINI,5212.00000000001,2017.7,5197.99999999999
MINI,5225.99999999999,2017.8,5212.00000000001
MINI,5240.00000000001,2017.9,5225.99999999999
MINI,5254,2018,5240.00000000001
Morgan Stanley,NA,2000,NA
Morgan Stanley,NA,2000.1,NA
Morgan Stanley,NA,2000.2,NA
Morgan Stanley,NA,2000.3,NA
Morgan Stanley,NA,2000.4,NA
Morgan Stanley,NA,2000.5,NA
Morgan Stanley,NA,2000.6,NA
Morgan Stanley,NA,2000.7,NA
Morgan Stanley,NA,2000.8,NA
Morgan Stanley,NA,2000.9,NA
Morgan Stanley,NA,2001,NA
Morgan Stanley,NA,2001.1,NA
Morgan Stanley,NA,2001.2,NA
Morgan Stanley,NA,2001.3,NA
Morgan Stanley,NA,2001.4,NA
Morgan Stanley,NA,2001.5,NA
Morgan Stanley,NA,2001.6,NA
Morgan Stanley,NA,2001.7,NA
Morgan Stanley,NA,2001.8,NA
Morgan Stanley,NA,2001.9,NA
Morgan Stanley,11205,2002,11205
Morgan Stanley,11153.6,2002.1,11205
Morgan Stanley,11102.2,2002.2,11153.6
Morgan Stanley,11050.8,2002.3,11102.2
Morgan Stanley,10999.4,2002.4,11050.8
Morgan Stanley,10948,2002.5,10999.4
Morgan Stanley,10896.6,2002.6,10948
Morgan Stanley,10845.2,2002.7,10896.6
Morgan Stanley,10793.8,2002.8,10845.2
Morgan Stanley,10742.4,2002.9,10793.8
Morgan Stanley,10691,2003,10742.4
Morgan Stanley,10771.6999999999,2003.1,10691
Morgan Stanley,10852.4,2003.2,10771.6999999999
Morgan Stanley,10933.1,2003.3,10852.4
Morgan Stanley,11013.8000000001,2003.4,10933.1
Morgan Stanley,11094.5,2003.5,11013.8000000001
Morgan Stanley,11175.1999999999,2003.6,11094.5
Morgan Stanley,11255.9,2003.7,11175.1999999999
Morgan Stanley,11336.6,2003.8,11255.9
Morgan Stanley,11417.3000000001,2003.9,11336.6
Morgan Stanley,11498,2004,11417.3000000001
Morgan Stanley,11325.9000000002,2004.1,11498
Morgan Stanley,11153.7999999999,2004.2,11325.9000000002
Morgan Stanley,10981.7000000001,2004.3,11153.7999999999
Morgan Stanley,10809.5999999998,2004.4,10981.7000000001
Morgan Stanley,10637.5,2004.5,10809.5999999998
Morgan Stanley,10465.4000000002,2004.6,10637.5
Morgan Stanley,10293.2999999999,2004.7,10465.4000000002
Morgan Stanley,10121.2000000001,2004.8,10293.2999999999
Morgan Stanley,9949.09999999984,2004.9,10121.2000000001
Morgan Stanley,9777,2005,9949.09999999984
Morgan Stanley,9775.5,2005.1,9777
Morgan Stanley,9774,2005.2,9775.5
Morgan Stanley,9772.5,2005.3,9774
Morgan Stanley,9771,2005.4,9772.5
Morgan Stanley,9769.5,2005.5,9771
Morgan Stanley,9768,2005.6,9769.5
Morgan Stanley,9766.5,2005.7,9768
Morgan Stanley,9765,2005.8,9766.5
Morgan Stanley,9763.5,2005.9,9765
Morgan Stanley,9762,2006,9763.5
Morgan Stanley,9819.79999999995,2006.1,9762
Morgan Stanley,9877.60000000003,2006.2,9819.79999999995
Morgan Stanley,9935.39999999997,2006.3,9877.60000000003
Morgan Stanley,9993.20000000005,2006.4,9935.39999999997
Morgan Stanley,10051,2006.5,9993.20000000005
Morgan Stanley,10108.7999999999,2006.6,10051
Morgan Stanley,10166.6,2006.7,10108.7999999999
Morgan Stanley,10224.4,2006.8,10166.6
Morgan Stanley,10282.2000000001,2006.9,10224.4
Morgan Stanley,10340,2007,10282.2000000001
Morgan Stanley,10175.6000000001,2007.1,10340
Morgan Stanley,10011.1999999999,2007.2,10175.6000000001
Morgan Stanley,9846.80000000008,2007.3,10011.1999999999
Morgan Stanley,9682.39999999985,2007.4,9846.80000000008
Morgan Stanley,9518,2007.5,9682.39999999985
Morgan Stanley,9353.60000000015,2007.6,9518
Morgan Stanley,9189.19999999992,2007.7,9353.60000000015
Morgan Stanley,9024.80000000008,2007.8,9189.19999999992
Morgan Stanley,8860.39999999985,2007.9,9024.80000000008
Morgan Stanley,8696,2008,8860.39999999985
Morgan Stanley,8466.30000000021,2008.1,8696
Morgan Stanley,8236.59999999989,2008.2,8466.30000000021
Morgan Stanley,8006.9000000001,2008.3,8236.59999999989
Morgan Stanley,7777.19999999979,2008.4,8006.9000000001
Morgan Stanley,7547.5,2008.5,7777.19999999979
Morgan Stanley,7317.80000000021,2008.6,7547.5
Morgan Stanley,7088.0999999999,2008.7,7317.80000000021
Morgan Stanley,6858.4000000001,2008.8,7088.0999999999
Morgan Stanley,6628.69999999979,2008.9,6858.4000000001
Morgan Stanley,6399,2009,6628.69999999979
Morgan Stanley,6450.19999999995,2009.1,6399
Morgan Stanley,6501.40000000002,2009.2,6450.19999999995
Morgan Stanley,6552.59999999998,2009.3,6501.40000000002
Morgan Stanley,6603.80000000005,2009.4,6552.59999999998
Morgan Stanley,6655,2009.5,6603.80000000005
Morgan Stanley,6706.19999999995,2009.6,6655
Morgan Stanley,6757.40000000002,2009.7,6706.19999999995
Morgan Stanley,6808.59999999998,2009.8,6757.40000000002
Morgan Stanley,6859.80000000005,2009.9,6808.59999999998
Morgan Stanley,6911,2010,6859.80000000005
Morgan Stanley,6883.30000000002,2010.1,6911
Morgan Stanley,6855.59999999999,2010.2,6883.30000000002
Morgan Stanley,6827.90000000001,2010.3,6855.59999999999
Morgan Stanley,6800.19999999998,2010.4,6827.90000000001
Morgan Stanley,6772.5,2010.5,6800.19999999998
Morgan Stanley,6744.80000000002,2010.6,6772.5
Morgan Stanley,6717.09999999999,2010.7,6744.80000000002
Morgan Stanley,6689.40000000001,2010.8,6717.09999999999
Morgan Stanley,6661.69999999998,2010.9,6689.40000000001
Morgan Stanley,6634,2011,6661.69999999998
Morgan Stanley,6692.39999999995,2011.1,6634
Morgan Stanley,6750.80000000003,2011.2,6692.39999999995
Morgan Stanley,6809.19999999997,2011.3,6750.80000000003
Morgan Stanley,6867.60000000005,2011.4,6809.19999999997
Morgan Stanley,6926,2011.5,6867.60000000005
Morgan Stanley,6984.39999999995,2011.6,6926
Morgan Stanley,7042.80000000003,2011.7,6984.39999999995
Morgan Stanley,7101.19999999997,2011.8,7042.80000000003
Morgan Stanley,7159.60000000005,2011.9,7101.19999999997
Morgan Stanley,7218,2012,7159.60000000005
Morgan Stanley,7068.60000000014,2012.1,7218
Morgan Stanley,6919.19999999993,2012.2,7068.60000000014
Morgan Stanley,6769.80000000007,2012.3,6919.19999999993
Morgan Stanley,6620.39999999986,2012.4,6769.80000000007
Morgan Stanley,6471,2012.5,6620.39999999986
Morgan Stanley,6321.60000000014,2012.6,6471
Morgan Stanley,6172.19999999993,2012.7,6321.60000000014
Morgan Stanley,6022.80000000007,2012.8,6172.19999999993
Morgan Stanley,5873.39999999986,2012.9,6022.80000000007
Morgan Stanley,5724,2013,5873.39999999986
Morgan Stanley,5784.99999999994,2013.1,5724
Morgan Stanley,5846.00000000003,2013.2,5784.99999999994
Morgan Stanley,5906.99999999997,2013.3,5846.00000000003
Morgan Stanley,5968.00000000006,2013.4,5906.99999999997
Morgan Stanley,6029,2013.5,5968.00000000006
Morgan Stanley,6089.99999999994,2013.6,6029
Morgan Stanley,6151.00000000003,2013.7,6089.99999999994
Morgan Stanley,6211.99999999997,2013.8,6151.00000000003
Morgan Stanley,6273.00000000006,2013.9,6211.99999999997
Morgan Stanley,6334,2014,6273.00000000006
Morgan Stanley,6408.89999999993,2014.1,6334
Morgan Stanley,6483.80000000003,2014.2,6408.89999999993
Morgan Stanley,6558.69999999997,2014.3,6483.80000000003
Morgan Stanley,6633.60000000007,2014.4,6558.69999999997
Morgan Stanley,6708.5,2014.5,6633.60000000007
Morgan Stanley,6783.39999999993,2014.6,6708.5
Morgan Stanley,6858.30000000003,2014.7,6783.39999999993
Morgan Stanley,6933.19999999997,2014.8,6858.30000000003
Morgan Stanley,7008.10000000007,2014.9,6933.19999999997
Morgan Stanley,7083,2015,7008.10000000007
Morgan Stanley,7094.69999999999,2015.1,7083
Morgan Stanley,7106.40000000001,2015.2,7094.69999999999
Morgan Stanley,7118.09999999999,2015.3,7106.40000000001
Morgan Stanley,7129.80000000001,2015.4,7118.09999999999
Morgan Stanley,7141.5,2015.5,7129.80000000001
Morgan Stanley,7153.19999999999,2015.6,7141.5
Morgan Stanley,7164.90000000001,2015.7,7153.19999999999
Morgan Stanley,7176.59999999999,2015.8,7164.90000000001
Morgan Stanley,7188.30000000001,2015.9,7176.59999999999
Morgan Stanley,7200,2016,7188.30000000001
Morgan Stanley,7300.49999999991,2016.1,7200
Morgan Stanley,7401.00000000005,2016.2,7300.49999999991
Morgan Stanley,7501.49999999995,2016.3,7401.00000000005
Morgan Stanley,7602.00000000009,2016.4,7501.49999999995
Morgan Stanley,7702.5,2016.5,7602.00000000009
Morgan Stanley,7802.99999999991,2016.6,7702.5
Morgan Stanley,7903.50000000005,2016.7,7802.99999999991
Morgan Stanley,8003.99999999995,2016.8,7903.50000000005
Morgan Stanley,8104.50000000009,2016.9,8003.99999999995
Morgan Stanley,8205,2017,8104.50000000009
Morgan Stanley,8264.69999999995,2017.1,8205
Morgan Stanley,8324.40000000003,2017.2,8264.69999999995
Morgan Stanley,8384.09999999997,2017.3,8324.40000000003
Morgan Stanley,8443.80000000005,2017.4,8384.09999999997
Morgan Stanley,8503.5,2017.5,8443.80000000005
Morgan Stanley,8563.19999999995,2017.6,8503.5
Morgan Stanley,8622.90000000003,2017.7,8563.19999999995
Morgan Stanley,8682.59999999997,2017.8,8622.90000000003
Morgan Stanley,8742.30000000005,2017.9,8682.59999999997
Morgan Stanley,8802,2018,8742.30000000005
NESCAFÉ,13680,2000,13680
NESCAFÉ,13637,2000.1,13680
NESCAFÉ,13594,2000.2,13637
NESCAFÉ,13551,2000.3,13594
NESCAFÉ,13508,2000.4,13551
NESCAFÉ,13465,2000.5,13508
NESCAFÉ,13422,2000.6,13465
NESCAFÉ,13379,2000.7,13422
NESCAFÉ,13336,2000.8,13379
NESCAFÉ,13293,2000.9,13336
NESCAFÉ,13250,2001,13293
NESCAFÉ,13209.3,2001.1,13250
NESCAFÉ,13168.6,2001.2,13209.3
NESCAFÉ,13127.9,2001.3,13168.6
NESCAFÉ,13087.2,2001.4,13127.9
NESCAFÉ,13046.5,2001.5,13087.2
NESCAFÉ,13005.8,2001.6,13046.5
NESCAFÉ,12965.1,2001.7,13005.8
NESCAFÉ,12924.4,2001.8,12965.1
NESCAFÉ,12883.7,2001.9,12924.4
NESCAFÉ,12843,2002,12883.7
NESCAFÉ,12792.3,2002.1,12843
NESCAFÉ,12741.6,2002.2,12792.3
NESCAFÉ,12690.9,2002.3,12741.6
NESCAFÉ,12640.2,2002.4,12690.9
NESCAFÉ,12589.5,2002.5,12640.2
NESCAFÉ,12538.8,2002.6,12589.5
NESCAFÉ,12488.1,2002.7,12538.8
NESCAFÉ,12437.4,2002.8,12488.1
NESCAFÉ,12386.7,2002.9,12437.4
NESCAFÉ,12336,2003,12386.7
NESCAFÉ,12291.6,2003.1,12336
NESCAFÉ,12247.2,2003.2,12291.6
NESCAFÉ,12202.8,2003.3,12247.2
NESCAFÉ,12158.4,2003.4,12202.8
NESCAFÉ,12114,2003.5,12158.4
NESCAFÉ,12069.6,2003.6,12114
NESCAFÉ,12025.2,2003.7,12069.6
NESCAFÉ,11980.8,2003.8,12025.2
NESCAFÉ,11936.4,2003.9,11980.8
NESCAFÉ,11892,2004,11936.4
NESCAFÉ,11926.9,2004.1,11892
NESCAFÉ,11961.8,2004.2,11926.9
NESCAFÉ,11996.7,2004.3,11961.8
NESCAFÉ,12031.6,2004.4,11996.7
NESCAFÉ,12066.5,2004.5,12031.6
NESCAFÉ,12101.4,2004.6,12066.5
NESCAFÉ,12136.3,2004.7,12101.4
NESCAFÉ,12171.2,2004.8,12136.3
NESCAFÉ,12206.1,2004.9,12171.2
NESCAFÉ,12241,2005,12206.1
NESCAFÉ,12267.6,2005.1,12241
NESCAFÉ,12294.2,2005.2,12267.6
NESCAFÉ,12320.8,2005.3,12294.2
NESCAFÉ,12347.4,2005.4,12320.8
NESCAFÉ,12374,2005.5,12347.4
NESCAFÉ,12400.6,2005.6,12374
NESCAFÉ,12427.2,2005.7,12400.6
NESCAFÉ,12453.8,2005.8,12427.2
NESCAFÉ,12480.4,2005.9,12453.8
NESCAFÉ,12507,2006,12480.4
NESCAFÉ,12551.3,2006.1,12507
NESCAFÉ,12595.6,2006.2,12551.3
NESCAFÉ,12639.9,2006.3,12595.6
NESCAFÉ,12684.2,2006.4,12639.9
NESCAFÉ,12728.5,2006.5,12684.2
NESCAFÉ,12772.8,2006.6,12728.5
NESCAFÉ,12817.1,2006.7,12772.8
NESCAFÉ,12861.4,2006.8,12817.1
NESCAFÉ,12905.7,2006.9,12861.4
NESCAFÉ,12950,2007,12905.7
NESCAFÉ,12960.6,2007.1,12950
NESCAFÉ,12971.2,2007.2,12960.6
NESCAFÉ,12981.8,2007.3,12971.2
NESCAFÉ,12992.4,2007.4,12981.8
NESCAFÉ,13003,2007.5,12992.4
NESCAFÉ,13013.6,2007.6,13003
NESCAFÉ,13024.2,2007.7,13013.6
NESCAFÉ,13034.8,2007.8,13024.2
NESCAFÉ,13045.4,2007.9,13034.8
NESCAFÉ,13056,2008,13045.4
NESCAFÉ,13082.1,2008.1,13056
NESCAFÉ,13108.2,2008.2,13082.1
NESCAFÉ,13134.3,2008.3,13108.2
NESCAFÉ,13160.4,2008.4,13134.3
NESCAFÉ,13186.5,2008.5,13160.4
NESCAFÉ,13212.6,2008.6,13186.5
NESCAFÉ,13238.7,2008.7,13212.6
NESCAFÉ,13264.8,2008.8,13238.7
NESCAFÉ,13290.9,2008.9,13264.8
NESCAFÉ,13317,2009,13290.9
NESCAFÉ,13260.6000000001,2009.1,13317
NESCAFÉ,13204.2,2009.2,13260.6000000001
NESCAFÉ,13147.8,2009.3,13204.2
NESCAFÉ,13091.3999999999,2009.4,13147.8
NESCAFÉ,13035,2009.5,13091.3999999999
NESCAFÉ,12978.6000000001,2009.6,13035
NESCAFÉ,12922.2,2009.7,12978.6000000001
NESCAFÉ,12865.8,2009.8,12922.2
NESCAFÉ,12809.3999999999,2009.9,12865.8
NESCAFÉ,12753,2010,12809.3999999999
NESCAFÉ,12689.2000000001,2010.1,12753
NESCAFÉ,12625.4,2010.2,12689.2000000001
NESCAFÉ,12561.6,2010.3,12625.4
NESCAFÉ,12497.7999999999,2010.4,12561.6
NESCAFÉ,12434,2010.5,12497.7999999999
NESCAFÉ,12370.2000000001,2010.6,12434
NESCAFÉ,12306.4,2010.7,12370.2000000001
NESCAFÉ,12242.6,2010.8,12306.4
NESCAFÉ,12178.7999999999,2010.9,12242.6
NESCAFÉ,12115,2011,12178.7999999999
NESCAFÉ,12012.4000000001,2011.1,12115
NESCAFÉ,11909.8,2011.2,12012.4000000001
NESCAFÉ,11807.2,2011.3,11909.8
NESCAFÉ,11704.5999999999,2011.4,11807.2
NESCAFÉ,11602,2011.5,11704.5999999999
NESCAFÉ,11499.4000000001,2011.6,11602
NESCAFÉ,11396.8,2011.7,11499.4000000001
NESCAFÉ,11294.2,2011.8,11396.8
NESCAFÉ,11191.5999999999,2011.9,11294.2
NESCAFÉ,11089,2012,11191.5999999999
NESCAFÉ,11045.2,2012.1,11089
NESCAFÉ,11001.4,2012.2,11045.2
NESCAFÉ,10957.6,2012.3,11001.4
NESCAFÉ,10913.8,2012.4,10957.6
NESCAFÉ,10870,2012.5,10913.8
NESCAFÉ,10826.2,2012.6,10870
NESCAFÉ,10782.4,2012.7,10826.2
NESCAFÉ,10738.6,2012.8,10782.4
NESCAFÉ,10694.8,2012.9,10738.6
NESCAFÉ,10651,2013,10694.8
NESCAFÉ,10726.4999999999,2013.1,10651
NESCAFÉ,10802,2013.2,10726.4999999999
NESCAFÉ,10877.5,2013.3,10802
NESCAFÉ,10953.0000000001,2013.4,10877.5
NESCAFÉ,11028.5,2013.5,10953.0000000001
NESCAFÉ,11103.9999999999,2013.6,11028.5
NESCAFÉ,11179.5,2013.7,11103.9999999999
NESCAFÉ,11255,2013.8,11179.5
NESCAFÉ,11330.5000000001,2013.9,11255
NESCAFÉ,11406,2014,11330.5000000001
NESCAFÉ,11491.0999999999,2014.1,11406
NESCAFÉ,11576.2,2014.2,11491.0999999999
NESCAFÉ,11661.3,2014.3,11576.2
NESCAFÉ,11746.4000000001,2014.4,11661.3
NESCAFÉ,11831.5,2014.5,11746.4000000001
NESCAFÉ,11916.5999999999,2014.6,11831.5
NESCAFÉ,12001.7,2014.7,11916.5999999999
NESCAFÉ,12086.8,2014.8,12001.7
NESCAFÉ,12171.9000000001,2014.9,12086.8
NESCAFÉ,12257,2015,12171.9000000001
NESCAFÉ,12283,2015.1,12257
NESCAFÉ,12309,2015.2,12283
NESCAFÉ,12335,2015.3,12309
NESCAFÉ,12361,2015.4,12335
NESCAFÉ,12387,2015.5,12361
NESCAFÉ,12413,2015.6,12387
NESCAFÉ,12439,2015.7,12413
NESCAFÉ,12465,2015.8,12439
NESCAFÉ,12491,2015.9,12465
NESCAFÉ,12517,2016,12491
NESCAFÉ,12531.4,2016.1,12517
NESCAFÉ,12545.8,2016.2,12531.4
NESCAFÉ,12560.2,2016.3,12545.8
NESCAFÉ,12574.6,2016.4,12560.2
NESCAFÉ,12589,2016.5,12574.6
NESCAFÉ,12603.4,2016.6,12589
NESCAFÉ,12617.8,2016.7,12603.4
NESCAFÉ,12632.2,2016.8,12617.8
NESCAFÉ,12646.6,2016.9,12632.2
NESCAFÉ,12661,2017,12646.6
NESCAFÉ,12700.2,2017.1,12661
NESCAFÉ,12739.4,2017.2,12700.2
NESCAFÉ,12778.6,2017.3,12739.4
NESCAFÉ,12817.8,2017.4,12778.6
NESCAFÉ,12857,2017.5,12817.8
NESCAFÉ,12896.2,2017.6,12857
NESCAFÉ,12935.4,2017.7,12896.2
NESCAFÉ,12974.6,2017.8,12935.4
NESCAFÉ,13013.8,2017.9,12974.6
NESCAFÉ,13053,2018,13013.8
Nestlé,NA,2000,NA
Nestlé,NA,2000.1,NA
Nestlé,NA,2000.2,NA
Nestlé,NA,2000.3,NA
Nestlé,NA,2000.4,NA
Nestlé,NA,2000.5,NA
Nestlé,NA,2000.6,NA
Nestlé,NA,2000.7,NA
Nestlé,NA,2000.8,NA
Nestlé,NA,2000.9,NA
Nestlé,NA,2001,NA
Nestlé,NA,2001.1,NA
Nestlé,NA,2001.2,NA
Nestlé,NA,2001.3,NA
Nestlé,NA,2001.4,NA
Nestlé,NA,2001.5,NA
Nestlé,NA,2001.6,NA
Nestlé,NA,2001.7,NA
Nestlé,NA,2001.8,NA
Nestlé,NA,2001.9,NA
Nestlé,4430,2002,4430
Nestlé,4433,2002.1,4430
Nestlé,4436,2002.2,4433
Nestlé,4439,2002.3,4436
Nestlé,4442,2002.4,4439
Nestlé,4445,2002.5,4442
Nestlé,4448,2002.6,4445
Nestlé,4451,2002.7,4448
Nestlé,4454,2002.8,4451
Nestlé,4457,2002.9,4454
Nestlé,4460,2003,4457
Nestlé,4466.89999999999,2003.1,4460
Nestlé,4473.8,2003.2,4466.89999999999
Nestlé,4480.7,2003.3,4473.8
Nestlé,4487.60000000001,2003.4,4480.7
Nestlé,4494.5,2003.5,4487.60000000001
Nestlé,4501.39999999999,2003.6,4494.5
Nestlé,4508.3,2003.7,4501.39999999999
Nestlé,4515.2,2003.8,4508.3
Nestlé,4522.10000000001,2003.9,4515.2
Nestlé,4529,2004,4522.10000000001
Nestlé,4550.49999999998,2004.1,4529
Nestlé,4572.00000000001,2004.2,4550.49999999998
Nestlé,4593.49999999999,2004.3,4572.00000000001
Nestlé,4615.00000000002,2004.4,4593.49999999999
Nestlé,4636.5,2004.5,4615.00000000002
Nestlé,4657.99999999998,2004.6,4636.5
Nestlé,4679.50000000001,2004.7,4657.99999999998
Nestlé,4700.99999999999,2004.8,4679.50000000001
Nestlé,4722.50000000002,2004.9,4700.99999999999
Nestlé,4744,2005,4722.50000000002
Nestlé,4762.79999999998,2005.1,4744
Nestlé,4781.60000000001,2005.2,4762.79999999998
Nestlé,4800.39999999999,2005.3,4781.60000000001
Nestlé,4819.20000000002,2005.4,4800.39999999999
Nestlé,4838,2005.5,4819.20000000002
Nestlé,4856.79999999998,2005.6,4838
Nestlé,4875.60000000001,2005.7,4856.79999999998
Nestlé,4894.39999999999,2005.8,4875.60000000001
Nestlé,4913.20000000002,2005.9,4894.39999999999
Nestlé,4932,2006,4913.20000000002
Nestlé,4970.19999999997,2006.1,4932
Nestlé,5008.40000000002,2006.2,4970.19999999997
Nestlé,5046.59999999998,2006.3,5008.40000000002
Nestlé,5084.80000000003,2006.4,5046.59999999998
Nestlé,5123,2006.5,5084.80000000003
Nestlé,5161.19999999997,2006.6,5123
Nestlé,5199.40000000002,2006.7,5161.19999999997
Nestlé,5237.59999999998,2006.8,5199.40000000002
Nestlé,5275.80000000003,2006.9,5237.59999999998
Nestlé,5314,2007,5275.80000000003
Nestlé,5341.79999999997,2007.1,5314
Nestlé,5369.60000000001,2007.2,5341.79999999997
Nestlé,5397.39999999999,2007.3,5369.60000000001
Nestlé,5425.20000000003,2007.4,5397.39999999999
Nestlé,5453,2007.5,5425.20000000003
Nestlé,5480.79999999997,2007.6,5453
Nestlé,5508.60000000001,2007.7,5480.79999999997
Nestlé,5536.39999999999,2007.8,5508.60000000001
Nestlé,5564.20000000003,2007.9,5536.39999999999
Nestlé,5592,2008,5564.20000000003
Nestlé,5664.69999999993,2008.1,5592
Nestlé,5737.40000000003,2008.2,5664.69999999993
Nestlé,5810.09999999997,2008.3,5737.40000000003
Nestlé,5882.80000000007,2008.4,5810.09999999997
Nestlé,5955.5,2008.5,5882.80000000007
Nestlé,6028.19999999993,2008.6,5955.5
Nestlé,6100.90000000003,2008.7,6028.19999999993
Nestlé,6173.59999999997,2008.8,6100.90000000003
Nestlé,6246.30000000007,2008.9,6173.59999999997
Nestlé,6319,2009,6246.30000000007
Nestlé,6341.89999999998,2009.1,6319
Nestlé,6364.80000000001,2009.2,6341.89999999998
Nestlé,6387.69999999999,2009.3,6364.80000000001
Nestlé,6410.60000000002,2009.4,6387.69999999999
Nestlé,6433.5,2009.5,6410.60000000002
Nestlé,6456.39999999998,2009.6,6433.5
Nestlé,6479.30000000001,2009.7,6456.39999999998
Nestlé,6502.19999999999,2009.8,6479.30000000001
Nestlé,6525.10000000002,2009.9,6502.19999999999
Nestlé,6548,2010,6525.10000000002
Nestlé,6554.49999999999,2010.1,6548
Nestlé,6561,2010.2,6554.49999999999
Nestlé,6567.5,2010.3,6561
Nestlé,6574.00000000001,2010.4,6567.5
Nestlé,6580.5,2010.5,6574.00000000001
Nestlé,6586.99999999999,2010.6,6580.5
Nestlé,6593.5,2010.7,6586.99999999999
Nestlé,6600,2010.8,6593.5
Nestlé,6606.50000000001,2010.9,6600
Nestlé,6613,2011,6606.50000000001
Nestlé,6643.29999999997,2011.1,6613
Nestlé,6673.60000000001,2011.2,6643.29999999997
Nestlé,6703.89999999999,2011.3,6673.60000000001
Nestlé,6734.20000000003,2011.4,6703.89999999999
Nestlé,6764.5,2011.5,6734.20000000003
Nestlé,6794.79999999997,2011.6,6764.5
Nestlé,6825.10000000001,2011.7,6794.79999999997
Nestlé,6855.39999999999,2011.8,6825.10000000001
Nestlé,6885.70000000003,2011.9,6855.39999999999
Nestlé,6916,2012,6885.70000000003
Nestlé,6977.09999999994,2012.1,6916
Nestlé,7038.20000000003,2012.2,6977.09999999994
Nestlé,7099.29999999997,2012.3,7038.20000000003
Nestlé,7160.40000000006,2012.4,7099.29999999997
Nestlé,7221.5,2012.5,7160.40000000006
Nestlé,7282.59999999994,2012.6,7221.5
Nestlé,7343.70000000003,2012.7,7282.59999999994
Nestlé,7404.79999999997,2012.8,7343.70000000003
Nestlé,7465.90000000006,2012.9,7404.79999999997
Nestlé,7527,2013,7465.90000000006
Nestlé,7574.29999999996,2013.1,7527
Nestlé,7621.60000000002,2013.2,7574.29999999996
Nestlé,7668.89999999998,2013.3,7621.60000000002
Nestlé,7716.20000000004,2013.4,7668.89999999998
Nestlé,7763.5,2013.5,7716.20000000004
Nestlé,7810.79999999996,2013.6,7763.5
Nestlé,7858.10000000002,2013.7,7810.79999999996
Nestlé,7905.39999999998,2013.8,7858.10000000002
Nestlé,7952.70000000004,2013.9,7905.39999999998
Nestlé,8000,2014,7952.70000000004
Nestlé,8058.79999999995,2014.1,8000
Nestlé,8117.60000000003,2014.2,8058.79999999995
Nestlé,8176.39999999997,2014.3,8117.60000000003
Nestlé,8235.20000000005,2014.4,8176.39999999997
Nestlé,8294,2014.5,8235.20000000005
Nestlé,8352.79999999995,2014.6,8294
Nestlé,8411.60000000003,2014.7,8352.79999999995
Nestlé,8470.39999999997,2014.8,8411.60000000003
Nestlé,8529.20000000005,2014.9,8470.39999999997
Nestlé,8588,2015,8529.20000000005
Nestlé,8599.99999999999,2015.1,8588
Nestlé,8612.00000000001,2015.2,8599.99999999999
Nestlé,8623.99999999999,2015.3,8612.00000000001
Nestlé,8636.00000000001,2015.4,8623.99999999999
Nestlé,8648,2015.5,8636.00000000001
Nestlé,8659.99999999999,2015.6,8648
Nestlé,8672.00000000001,2015.7,8659.99999999999
Nestlé,8683.99999999999,2015.8,8672.00000000001
Nestlé,8696.00000000001,2015.9,8683.99999999999
Nestlé,8708,2016,8696.00000000001
Nestlé,8710,2016.1,8708
Nestlé,8712,2016.2,8710
Nestlé,8714,2016.3,8712
Nestlé,8716,2016.4,8714
Nestlé,8718,2016.5,8716
Nestlé,8720,2016.6,8718
Nestlé,8722,2016.7,8720
Nestlé,8724,2016.8,8722
Nestlé,8726,2016.9,8724
Nestlé,8728,2017,8726
Nestlé,8748.99999999998,2017.1,8728
Nestlé,8770.00000000001,2017.2,8748.99999999998
Nestlé,8790.99999999999,2017.3,8770.00000000001
Nestlé,8812.00000000002,2017.4,8790.99999999999
Nestlé,8833,2017.5,8812.00000000002
Nestlé,8853.99999999998,2017.6,8833
Nestlé,8875.00000000001,2017.7,8853.99999999998
Nestlé,8895.99999999999,2017.8,8875.00000000001
Nestlé,8917.00000000002,2017.9,8895.99999999999
Nestlé,8938,2018,8917.00000000002
Netflix,NA,2000,NA
Netflix,NA,2000.1,NA
Netflix,NA,2000.2,NA
Netflix,NA,2000.3,NA
Netflix,NA,2000.4,NA
Netflix,NA,2000.5,NA
Netflix,NA,2000.6,NA
Netflix,NA,2000.7,NA
Netflix,NA,2000.8,NA
Netflix,NA,2000.9,NA
Netflix,NA,2001,NA
Netflix,NA,2001.1,NA
Netflix,NA,2001.2,NA
Netflix,NA,2001.3,NA
Netflix,NA,2001.4,NA
Netflix,NA,2001.5,NA
Netflix,NA,2001.6,NA
Netflix,NA,2001.7,NA
Netflix,NA,2001.8,NA
Netflix,NA,2001.9,NA
Netflix,NA,2002,NA
Netflix,NA,2002.1,NA
Netflix,NA,2002.2,NA
Netflix,NA,2002.3,NA
Netflix,NA,2002.4,NA
Netflix,NA,2002.5,NA
Netflix,NA,2002.6,NA
Netflix,NA,2002.7,NA
Netflix,NA,2002.8,NA
Netflix,NA,2002.9,NA
Netflix,NA,2003,NA
Netflix,NA,2003.1,NA
Netflix,NA,2003.2,NA
Netflix,NA,2003.3,NA
Netflix,NA,2003.4,NA
Netflix,NA,2003.5,NA
Netflix,NA,2003.6,NA
Netflix,NA,2003.7,NA
Netflix,NA,2003.8,NA
Netflix,NA,2003.9,NA
Netflix,NA,2004,NA
Netflix,NA,2004.1,NA
Netflix,NA,2004.2,NA
Netflix,NA,2004.3,NA
Netflix,NA,2004.4,NA
Netflix,NA,2004.5,NA
Netflix,NA,2004.6,NA
Netflix,NA,2004.7,NA
Netflix,NA,2004.8,NA
Netflix,NA,2004.9,NA
Netflix,NA,2005,NA
Netflix,NA,2005.1,NA
Netflix,NA,2005.2,NA
Netflix,NA,2005.3,NA
Netflix,NA,2005.4,NA
Netflix,NA,2005.5,NA
Netflix,NA,2005.6,NA
Netflix,NA,2005.7,NA
Netflix,NA,2005.8,NA
Netflix,NA,2005.9,NA
Netflix,NA,2006,NA
Netflix,NA,2006.1,NA
Netflix,NA,2006.2,NA
Netflix,NA,2006.3,NA
Netflix,NA,2006.4,NA
Netflix,NA,2006.5,NA
Netflix,NA,2006.6,NA
Netflix,NA,2006.7,NA
Netflix,NA,2006.8,NA
Netflix,NA,2006.9,NA
Netflix,NA,2007,NA
Netflix,NA,2007.1,NA
Netflix,NA,2007.2,NA
Netflix,NA,2007.3,NA
Netflix,NA,2007.4,NA
Netflix,NA,2007.5,NA
Netflix,NA,2007.6,NA
Netflix,NA,2007.7,NA
Netflix,NA,2007.8,NA
Netflix,NA,2007.9,NA
Netflix,NA,2008,NA
Netflix,NA,2008.1,NA
Netflix,NA,2008.2,NA
Netflix,NA,2008.3,NA
Netflix,NA,2008.4,NA
Netflix,NA,2008.5,NA
Netflix,NA,2008.6,NA
Netflix,NA,2008.7,NA
Netflix,NA,2008.8,NA
Netflix,NA,2008.9,NA
Netflix,NA,2009,NA
Netflix,NA,2009.1,NA
Netflix,NA,2009.2,NA
Netflix,NA,2009.3,NA
Netflix,NA,2009.4,NA
Netflix,NA,2009.5,NA
Netflix,NA,2009.6,NA
Netflix,NA,2009.7,NA
Netflix,NA,2009.8,NA
Netflix,NA,2009.9,NA
Netflix,NA,2010,NA
Netflix,NA,2010.1,NA
Netflix,NA,2010.2,NA
Netflix,NA,2010.3,NA
Netflix,NA,2010.4,NA
Netflix,NA,2010.5,NA
Netflix,NA,2010.6,NA
Netflix,NA,2010.7,NA
Netflix,NA,2010.8,NA
Netflix,NA,2010.9,NA
Netflix,NA,2011,NA
Netflix,NA,2011.1,NA
Netflix,NA,2011.2,NA
Netflix,NA,2011.3,NA
Netflix,NA,2011.4,NA
Netflix,NA,2011.5,NA
Netflix,NA,2011.6,NA
Netflix,NA,2011.7,NA
Netflix,NA,2011.8,NA
Netflix,NA,2011.9,NA
Netflix,NA,2012,NA
Netflix,NA,2012.1,NA
Netflix,NA,2012.2,NA
Netflix,NA,2012.3,NA
Netflix,NA,2012.4,NA
Netflix,NA,2012.5,NA
Netflix,NA,2012.6,NA
Netflix,NA,2012.7,NA
Netflix,NA,2012.8,NA
Netflix,NA,2012.9,NA
Netflix,NA,2013,NA
Netflix,NA,2013.1,NA
Netflix,NA,2013.2,NA
Netflix,NA,2013.3,NA
Netflix,NA,2013.4,NA
Netflix,NA,2013.5,NA
Netflix,NA,2013.6,NA
Netflix,NA,2013.7,NA
Netflix,NA,2013.8,NA
Netflix,NA,2013.9,NA
Netflix,NA,2014,NA
Netflix,NA,2014.1,NA
Netflix,NA,2014.2,NA
Netflix,NA,2014.3,NA
Netflix,NA,2014.4,NA
Netflix,NA,2014.5,NA
Netflix,NA,2014.6,NA
Netflix,NA,2014.7,NA
Netflix,NA,2014.8,NA
Netflix,NA,2014.9,NA
Netflix,NA,2015,NA
Netflix,NA,2015.1,NA
Netflix,NA,2015.2,NA
Netflix,NA,2015.3,NA
Netflix,NA,2015.4,NA
Netflix,NA,2015.5,NA
Netflix,NA,2015.6,NA
Netflix,NA,2015.7,NA
Netflix,NA,2015.8,NA
Netflix,NA,2015.9,NA
Netflix,NA,2016,NA
Netflix,NA,2016.1,NA
Netflix,NA,2016.2,NA
Netflix,NA,2016.3,NA
Netflix,NA,2016.4,NA
Netflix,NA,2016.5,NA
Netflix,NA,2016.6,NA
Netflix,NA,2016.7,NA
Netflix,NA,2016.8,NA
Netflix,NA,2016.9,NA
Netflix,5592,2017,5592
Netflix,5843.89999999977,2017.1,5592
Netflix,6095.80000000011,2017.2,5843.89999999977
Netflix,6347.69999999989,2017.3,6095.80000000011
Netflix,6599.60000000023,2017.4,6347.69999999989
Netflix,6851.5,2017.5,6599.60000000023
Netflix,7103.39999999977,2017.6,6851.5
Netflix,7355.30000000011,2017.7,7103.39999999977
Netflix,7607.19999999989,2017.8,7355.30000000011
Netflix,7859.10000000023,2017.9,7607.19999999989
Netflix,8111,2018,7859.10000000023
Nike,8015,2000,8015
Nike,7972.40000000004,2000.1,8015
Nike,7929.79999999998,2000.2,7972.40000000004
Nike,7887.20000000002,2000.3,7929.79999999998
Nike,7844.59999999996,2000.4,7887.20000000002
Nike,7802,2000.5,7844.59999999996
Nike,7759.40000000004,2000.6,7802
Nike,7716.79999999998,2000.7,7759.40000000004
Nike,7674.20000000002,2000.8,7716.79999999998
Nike,7631.59999999996,2000.9,7674.20000000002
Nike,7589,2001,7631.59999999996
Nike,7602.49999999999,2001.1,7589
Nike,7616.00000000001,2001.2,7602.49999999999
Nike,7629.49999999999,2001.3,7616.00000000001
Nike,7643.00000000001,2001.4,7629.49999999999
Nike,7656.5,2001.5,7643.00000000001
Nike,7669.99999999999,2001.6,7656.5
Nike,7683.50000000001,2001.7,7669.99999999999
Nike,7696.99999999999,2001.8,7683.50000000001
Nike,7710.50000000001,2001.9,7696.99999999999
Nike,7724,2002,7710.50000000001
Nike,7768.29999999996,2002.1,7724
Nike,7812.60000000002,2002.2,7768.29999999996
Nike,7856.89999999998,2002.3,7812.60000000002
Nike,7901.20000000004,2002.4,7856.89999999998
Nike,7945.5,2002.5,7901.20000000004
Nike,7989.79999999996,2002.6,7945.5
Nike,8034.10000000002,2002.7,7989.79999999996
Nike,8078.39999999998,2002.8,8034.10000000002
Nike,8122.70000000004,2002.9,8078.39999999998
Nike,8167,2003,8122.70000000004
Nike,8276.2999999999,2003.1,8167
Nike,8385.60000000005,2003.2,8276.2999999999
Nike,8494.89999999995,2003.3,8385.60000000005
Nike,8604.2000000001,2003.4,8494.89999999995
Nike,8713.5,2003.5,8604.2000000001
Nike,8822.7999999999,2003.6,8713.5
Nike,8932.10000000005,2003.7,8822.7999999999
Nike,9041.39999999995,2003.8,8932.10000000005
Nike,9150.7000000001,2003.9,9041.39999999995
Nike,9260,2004,9150.7000000001
Nike,9345.39999999992,2004.1,9260
Nike,9430.80000000004,2004.2,9345.39999999992
Nike,9516.19999999996,2004.3,9430.80000000004
Nike,9601.60000000008,2004.4,9516.19999999996
Nike,9687,2004.5,9601.60000000008
Nike,9772.39999999992,2004.6,9687
Nike,9857.80000000004,2004.7,9772.39999999992
Nike,9943.19999999996,2004.8,9857.80000000004
Nike,10028.6000000001,2004.9,9943.19999999996
Nike,10114,2005,10028.6000000001
Nike,10192.2999999999,2005.1,10114
Nike,10270.6,2005.2,10192.2999999999
Nike,10348.9,2005.3,10270.6
Nike,10427.2000000001,2005.4,10348.9
Nike,10505.5,2005.5,10427.2000000001
Nike,10583.7999999999,2005.6,10505.5
Nike,10662.1,2005.7,10583.7999999999
Nike,10740.4,2005.8,10662.1
Nike,10818.7000000001,2005.9,10740.4
Nike,10897,2006,10818.7000000001
Nike,11007.5999999999,2006.1,10897
Nike,11118.2,2006.2,11007.5999999999
Nike,11228.8,2006.3,11118.2
Nike,11339.4000000001,2006.4,11228.8
Nike,11450,2006.5,11339.4000000001
Nike,11560.5999999999,2006.6,11450
Nike,11671.2,2006.7,11560.5999999999
Nike,11781.8,2006.8,11671.2
Nike,11892.4000000001,2006.9,11781.8
Nike,12003,2007,11892.4000000001
Nike,12069.8999999999,2007.1,12003
Nike,12136.8,2007.2,12069.8999999999
Nike,12203.7,2007.3,12136.8
Nike,12270.6000000001,2007.4,12203.7
Nike,12337.5,2007.5,12270.6000000001
Nike,12404.3999999999,2007.6,12337.5
Nike,12471.3,2007.7,12404.3999999999
Nike,12538.2,2007.8,12471.3
Nike,12605.1000000001,2007.9,12538.2
Nike,12672,2008,12605.1000000001
Nike,12722.7,2008.1,12672
Nike,12773.4,2008.2,12722.7
Nike,12824.1,2008.3,12773.4
Nike,12874.8,2008.4,12824.1
Nike,12925.5,2008.5,12874.8
Nike,12976.2,2008.6,12925.5
Nike,13026.9,2008.7,12976.2
Nike,13077.6,2008.8,13026.9
Nike,13128.3,2008.9,13077.6
Nike,13179,2009,13128.3
Nike,13231.7,2009.1,13179
Nike,13284.4,2009.2,13231.7
Nike,13337.1,2009.3,13284.4
Nike,13389.8,2009.4,13337.1
Nike,13442.5,2009.5,13389.8
Nike,13495.2,2009.6,13442.5
Nike,13547.9,2009.7,13495.2
Nike,13600.6,2009.8,13547.9
Nike,13653.3,2009.9,13600.6
Nike,13706,2010,13653.3
Nike,13788.1999999999,2010.1,13706
Nike,13870.4,2010.2,13788.1999999999
Nike,13952.6,2010.3,13870.4
Nike,14034.8000000001,2010.4,13952.6
Nike,14117,2010.5,14034.8000000001
Nike,14199.1999999999,2010.6,14117
Nike,14281.4,2010.7,14199.1999999999
Nike,14363.6,2010.8,14281.4
Nike,14445.8000000001,2010.9,14363.6
Nike,14528,2011,14445.8000000001
Nike,14587.7999999999,2011.1,14528
Nike,14647.6,2011.2,14587.7999999999
Nike,14707.4,2011.3,14647.6
Nike,14767.2000000001,2011.4,14707.4
Nike,14827,2011.5,14767.2000000001
Nike,14886.7999999999,2011.6,14827
Nike,14946.6,2011.7,14886.7999999999
Nike,15006.4,2011.8,14946.6
Nike,15066.2000000001,2011.9,15006.4
Nike,15126,2012,15066.2000000001
Nike,15321.8999999998,2012.1,15126
Nike,15517.8000000001,2012.2,15321.8999999998
Nike,15713.6999999999,2012.3,15517.8000000001
Nike,15909.6000000002,2012.4,15713.6999999999
Nike,16105.5,2012.5,15909.6000000002
Nike,16301.3999999998,2012.6,16105.5
Nike,16497.3000000001,2012.7,16301.3999999998
Nike,16693.1999999999,2012.8,16497.3000000001
Nike,16889.1000000002,2012.9,16693.1999999999
Nike,17085,2013,16889.1000000002
Nike,17363.9999999997,2013.1,17085
Nike,17643.0000000001,2013.2,17363.9999999997
Nike,17921.9999999999,2013.3,17643.0000000001
Nike,18201.0000000003,2013.4,17921.9999999999
Nike,18480,2013.5,18201.0000000003
Nike,18758.9999999997,2013.6,18480
Nike,19038.0000000001,2013.7,18758.9999999997
Nike,19316.9999999999,2013.8,19038.0000000001
Nike,19596.0000000003,2013.9,19316.9999999999
Nike,19875,2014,19596.0000000003
Nike,20194.4999999997,2014.1,19875
Nike,20514.0000000001,2014.2,20194.4999999997
Nike,20833.4999999999,2014.3,20514.0000000001
Nike,21153.0000000003,2014.4,20833.4999999999
Nike,21472.5,2014.5,21153.0000000003
Nike,21791.9999999997,2014.6,21472.5
Nike,22111.5000000001,2014.7,21791.9999999997
Nike,22430.9999999999,2014.8,22111.5000000001
Nike,22750.5000000003,2014.9,22430.9999999999
Nike,23070,2015,22750.5000000003
Nike,23266.3999999998,2015.1,23070
Nike,23462.8000000001,2015.2,23266.3999999998
Nike,23659.1999999999,2015.3,23462.8000000001
Nike,23855.6000000002,2015.4,23659.1999999999
Nike,24052,2015.5,23855.6000000002
Nike,24248.3999999998,2015.6,24052
Nike,24444.8000000001,2015.7,24248.3999999998
Nike,24641.1999999999,2015.8,24444.8000000001
Nike,24837.6000000002,2015.9,24641.1999999999
Nike,25034,2016,24837.6000000002
Nike,25232.6999999998,2016.1,25034
Nike,25431.4000000001,2016.2,25232.6999999998
Nike,25630.0999999999,2016.3,25431.4000000001
Nike,25828.8000000002,2016.4,25630.0999999999
Nike,26027.5,2016.5,25828.8000000002
Nike,26226.1999999998,2016.6,26027.5
Nike,26424.9000000001,2016.7,26226.1999999998
Nike,26623.5999999999,2016.8,26424.9000000001
Nike,26822.3000000002,2016.9,26623.5999999999
Nike,27021,2017,26822.3000000002
Nike,27330.8999999997,2017.1,27021
Nike,27640.8000000001,2017.2,27330.8999999997
Nike,27950.6999999999,2017.3,27640.8000000001
Nike,28260.6000000003,2017.4,27950.6999999999
Nike,28570.5,2017.5,28260.6000000003
Nike,28880.3999999997,2017.6,28570.5
Nike,29190.3000000001,2017.7,28880.3999999997
Nike,29500.1999999999,2017.8,29190.3000000001
Nike,29810.1000000003,2017.9,29500.1999999999
Nike,30120,2018,29810.1000000003
Nintendo,NA,2000,NA
Nintendo,NA,2000.1,NA
Nintendo,NA,2000.2,NA
Nintendo,NA,2000.3,NA
Nintendo,NA,2000.4,NA
Nintendo,NA,2000.5,NA
Nintendo,NA,2000.6,NA
Nintendo,NA,2000.7,NA
Nintendo,NA,2000.8,NA
Nintendo,NA,2000.9,NA
Nintendo,9460,2001,9460
Nintendo,9435.90000000002,2001.1,9460
Nintendo,9411.79999999999,2001.2,9435.90000000002
Nintendo,9387.70000000001,2001.3,9411.79999999999
Nintendo,9363.59999999998,2001.4,9387.70000000001
Nintendo,9339.5,2001.5,9363.59999999998
Nintendo,9315.40000000002,2001.6,9339.5
Nintendo,9291.29999999999,2001.7,9315.40000000002
Nintendo,9267.20000000001,2001.8,9291.29999999999
Nintendo,9243.09999999998,2001.9,9267.20000000001
Nintendo,9219,2002,9243.09999999998
Nintendo,9116.10000000009,2002.1,9219
Nintendo,9013.19999999995,2002.2,9116.10000000009
Nintendo,8910.30000000005,2002.3,9013.19999999995
Nintendo,8807.39999999991,2002.4,8910.30000000005
Nintendo,8704.5,2002.5,8807.39999999991
Nintendo,8601.60000000009,2002.6,8704.5
Nintendo,8498.69999999995,2002.7,8601.60000000009
Nintendo,8395.80000000005,2002.8,8498.69999999995
Nintendo,8292.89999999991,2002.9,8395.80000000005
Nintendo,8190,2003,8292.89999999991
Nintendo,8018.90000000016,2003.1,8190
Nintendo,7847.79999999992,2003.2,8018.90000000016
Nintendo,7676.70000000008,2003.3,7847.79999999992
Nintendo,7505.59999999984,2003.4,7676.70000000008
Nintendo,7334.5,2003.5,7505.59999999984
Nintendo,7163.40000000016,2003.6,7334.5
Nintendo,6992.29999999992,2003.7,7163.40000000016
Nintendo,6821.20000000008,2003.8,6992.29999999992
Nintendo,6650.09999999984,2003.9,6821.20000000008
Nintendo,6479,2004,6650.09999999984
Nintendo,6478.1,2004.1,6479
Nintendo,6477.2,2004.2,6478.1
Nintendo,6476.3,2004.3,6477.2
Nintendo,6475.4,2004.4,6476.3
Nintendo,6474.5,2004.5,6475.4
Nintendo,6473.6,2004.6,6474.5
Nintendo,6472.7,2004.7,6473.6
Nintendo,6471.8,2004.8,6472.7
Nintendo,6470.9,2004.9,6471.8
Nintendo,6470,2005,6470.9
Nintendo,6478.89999999999,2005.1,6470
Nintendo,6487.8,2005.2,6478.89999999999
Nintendo,6496.7,2005.3,6487.8
Nintendo,6505.60000000001,2005.4,6496.7
Nintendo,6514.5,2005.5,6505.60000000001
Nintendo,6523.39999999999,2005.6,6514.5
Nintendo,6532.3,2005.7,6523.39999999999
Nintendo,6541.2,2005.8,6532.3
Nintendo,6550.10000000001,2005.9,6541.2
Nintendo,6559,2006,6550.10000000001
Nintendo,6676.09999999989,2006.1,6559
Nintendo,6793.20000000005,2006.2,6676.09999999989
Nintendo,6910.29999999995,2006.3,6793.20000000005
Nintendo,7027.40000000011,2006.4,6910.29999999995
Nintendo,7144.5,2006.5,7027.40000000011
Nintendo,7261.59999999989,2006.6,7144.5
Nintendo,7378.70000000005,2006.7,7261.59999999989
Nintendo,7495.79999999995,2006.8,7378.70000000005
Nintendo,7612.90000000011,2006.9,7495.79999999995
Nintendo,7730,2007,7612.90000000011
Nintendo,7834.19999999991,2007.1,7730
Nintendo,7938.40000000005,2007.2,7834.19999999991
Nintendo,8042.59999999995,2007.3,7938.40000000005
Nintendo,8146.80000000009,2007.4,8042.59999999995
Nintendo,8251,2007.5,8146.80000000009
Nintendo,8355.19999999991,2007.6,8251
Nintendo,8459.40000000005,2007.7,8355.19999999991
Nintendo,8563.59999999995,2007.8,8459.40000000005
Nintendo,8667.80000000009,2007.9,8563.59999999995
Nintendo,8772,2008,8667.80000000009
Nintendo,8815.79999999996,2008.1,8772
Nintendo,8859.60000000002,2008.2,8815.79999999996
Nintendo,8903.39999999998,2008.3,8859.60000000002
Nintendo,8947.20000000004,2008.4,8903.39999999998
Nintendo,8991,2008.5,8947.20000000004
Nintendo,9034.79999999996,2008.6,8991
Nintendo,9078.60000000002,2008.7,9034.79999999996
Nintendo,9122.39999999998,2008.8,9078.60000000002
Nintendo,9166.20000000004,2008.9,9122.39999999998
Nintendo,9210,2009,9166.20000000004
Nintendo,9188.00000000002,2009.1,9210
Nintendo,9165.99999999999,2009.2,9188.00000000002
Nintendo,9144.00000000001,2009.3,9165.99999999999
Nintendo,9121.99999999998,2009.4,9144.00000000001
Nintendo,9100,2009.5,9121.99999999998
Nintendo,9078.00000000002,2009.6,9100
Nintendo,9055.99999999999,2009.7,9078.00000000002
Nintendo,9034.00000000001,2009.8,9055.99999999999
Nintendo,9011.99999999998,2009.9,9034.00000000001
Nintendo,8990,2010,9011.99999999998
Nintendo,8864.10000000011,2010.1,8990
Nintendo,8738.19999999994,2010.2,8864.10000000011
Nintendo,8612.30000000006,2010.3,8738.19999999994
Nintendo,8486.39999999989,2010.4,8612.30000000006
Nintendo,8360.5,2010.5,8486.39999999989
Nintendo,8234.60000000011,2010.6,8360.5
Nintendo,8108.69999999994,2010.7,8234.60000000011
Nintendo,7982.80000000006,2010.8,8108.69999999994
Nintendo,7856.89999999989,2010.9,7982.80000000006
Nintendo,7731,2011,7856.89999999989
Nintendo,7666.10000000006,2011.1,7731
Nintendo,7601.19999999997,2011.2,7666.10000000006
Nintendo,7536.30000000003,2011.3,7601.19999999997
Nintendo,7471.39999999994,2011.4,7536.30000000003
Nintendo,7406.5,2011.5,7471.39999999994
Nintendo,7341.60000000006,2011.6,7406.5
Nintendo,7276.69999999997,2011.7,7341.60000000006
Nintendo,7211.80000000003,2011.8,7276.69999999997
Nintendo,7146.89999999994,2011.9,7211.80000000003
Nintendo,7082,2012,7146.89999999994
Nintendo,6982.40000000009,2012.1,7082
Nintendo,6882.79999999995,2012.2,6982.40000000009
Nintendo,6783.20000000005,2012.3,6882.79999999995
Nintendo,6683.59999999991,2012.4,6783.20000000005
Nintendo,6584,2012.5,6683.59999999991
Nintendo,6484.40000000009,2012.6,6584
Nintendo,6384.79999999995,2012.7,6484.40000000009
Nintendo,6285.20000000005,2012.8,6384.79999999995
Nintendo,6185.59999999991,2012.9,6285.20000000005
Nintendo,6086,2013,6185.59999999991
Nintendo,5887.70000000018,2013.1,6086
Nintendo,5689.39999999991,2013.2,5887.70000000018
Nintendo,5491.10000000009,2013.3,5689.39999999991
Nintendo,5292.79999999982,2013.4,5491.10000000009
Nintendo,5094.5,2013.5,5292.79999999982
Nintendo,4896.20000000018,2013.6,5094.5
Nintendo,4697.89999999991,2013.7,4896.20000000018
Nintendo,4499.60000000009,2013.8,4697.89999999991
Nintendo,4301.29999999982,2013.9,4499.60000000009
Nintendo,NA,2014,NA
Nintendo,NA,2014.1,NA
Nintendo,NA,2014.2,NA
Nintendo,NA,2014.3,NA
Nintendo,NA,2014.4,NA
Nintendo,NA,2014.5,NA
Nintendo,NA,2014.6,NA
Nintendo,NA,2014.7,NA
Nintendo,NA,2014.8,NA
Nintendo,NA,2014.9,NA
Nintendo,NA,2015,NA
Nintendo,NA,2015.1,NA
Nintendo,NA,2015.2,NA
Nintendo,NA,2015.3,NA
Nintendo,NA,2015.4,NA
Nintendo,NA,2015.5,NA
Nintendo,NA,2015.6,NA
Nintendo,NA,2015.7,NA
Nintendo,NA,2015.8,NA
Nintendo,NA,2015.9,NA
Nintendo,NA,2016,NA
Nintendo,NA,2016.1,NA
Nintendo,NA,2016.2,NA
Nintendo,NA,2016.3,NA
Nintendo,NA,2016.4,NA
Nintendo,NA,2016.5,NA
Nintendo,NA,2016.6,NA
Nintendo,NA,2016.7,NA
Nintendo,NA,2016.8,NA
Nintendo,NA,2016.9,NA
Nintendo,NA,2017,NA
Nintendo,NA,2017.1,NA
Nintendo,NA,2017.2,NA
Nintendo,NA,2017.3,NA
Nintendo,NA,2017.4,NA
Nintendo,NA,2017.5,NA
Nintendo,NA,2017.6,NA
Nintendo,NA,2017.7,NA
Nintendo,NA,2017.8,NA
Nintendo,NA,2017.9,NA
Nintendo,4696,2018,NA
Nissan,NA,2000,NA
Nissan,NA,2000.1,NA
Nissan,NA,2000.2,NA
Nissan,NA,2000.3,NA
Nissan,NA,2000.4,NA
Nissan,NA,2000.5,NA
Nissan,NA,2000.6,NA
Nissan,NA,2000.7,NA
Nissan,NA,2000.8,NA
Nissan,NA,2000.9,NA
Nissan,NA,2001,NA
Nissan,NA,2001.1,NA
Nissan,NA,2001.2,NA
Nissan,NA,2001.3,NA
Nissan,NA,2001.4,NA
Nissan,NA,2001.5,NA
Nissan,NA,2001.6,NA
Nissan,NA,2001.7,NA
Nissan,NA,2001.8,NA
Nissan,NA,2001.9,NA
Nissan,NA,2002,NA
Nissan,NA,2002.1,NA
Nissan,NA,2002.2,NA
Nissan,NA,2002.3,NA
Nissan,NA,2002.4,NA
Nissan,NA,2002.5,NA
Nissan,NA,2002.6,NA
Nissan,NA,2002.7,NA
Nissan,NA,2002.8,NA
Nissan,NA,2002.9,NA
Nissan,2495,2003,2495
Nissan,2528.79999999997,2003.1,2495
Nissan,2562.60000000002,2003.2,2528.79999999997
Nissan,2596.39999999998,2003.3,2562.60000000002
Nissan,2630.20000000003,2003.4,2596.39999999998
Nissan,2664,2003.5,2630.20000000003
Nissan,2697.79999999997,2003.6,2664
Nissan,2731.60000000002,2003.7,2697.79999999997
Nissan,2765.39999999998,2003.8,2731.60000000002
Nissan,2799.20000000003,2003.9,2765.39999999998
Nissan,2833,2004,2799.20000000003
Nissan,2869.99999999997,2004.1,2833
Nissan,2907.00000000002,2004.2,2869.99999999997
Nissan,2943.99999999998,2004.3,2907.00000000002
Nissan,2981.00000000003,2004.4,2943.99999999998
Nissan,3018,2004.5,2981.00000000003
Nissan,3054.99999999997,2004.6,3018
Nissan,3092.00000000002,2004.7,3054.99999999997
Nissan,3128.99999999998,2004.8,3092.00000000002
Nissan,3166.00000000003,2004.9,3128.99999999998
Nissan,3203,2005,3166.00000000003
Nissan,3193.50000000001,2005.1,3203
Nissan,3184,2005.2,3193.50000000001
Nissan,3174.5,2005.3,3184
Nissan,3164.99999999999,2005.4,3174.5
Nissan,3155.5,2005.5,3164.99999999999
Nissan,3146.00000000001,2005.6,3155.5
Nissan,3136.5,2005.7,3146.00000000001
Nissan,3127,2005.8,3136.5
Nissan,3117.49999999999,2005.9,3127
Nissan,3108,2006,3117.49999999999
Nissan,3104.4,2006.1,3108
Nissan,3100.8,2006.2,3104.4
Nissan,3097.2,2006.3,3100.8
Nissan,3093.6,2006.4,3097.2
Nissan,3090,2006.5,3093.6
Nissan,3086.4,2006.6,3090
Nissan,3082.8,2006.7,3086.4
Nissan,3079.2,2006.8,3082.8
Nissan,3075.6,2006.9,3079.2
Nissan,NA,2007,NA
Nissan,NA,2007.1,NA
Nissan,NA,2007.2,NA
Nissan,NA,2007.3,NA
Nissan,NA,2007.4,NA
Nissan,NA,2007.5,NA
Nissan,NA,2007.6,NA
Nissan,NA,2007.7,NA
Nissan,NA,2007.8,NA
Nissan,NA,2007.9,NA
Nissan,NA,2008,NA
Nissan,NA,2008.1,NA
Nissan,NA,2008.2,NA
Nissan,NA,2008.3,NA
Nissan,NA,2008.4,NA
Nissan,NA,2008.5,NA
Nissan,NA,2008.6,NA
Nissan,NA,2008.7,NA
Nissan,NA,2008.8,NA
Nissan,NA,2008.9,NA
Nissan,NA,2009,NA
Nissan,NA,2009.1,NA
Nissan,NA,2009.2,NA
Nissan,NA,2009.3,NA
Nissan,NA,2009.4,NA
Nissan,NA,2009.5,NA
Nissan,NA,2009.6,NA
Nissan,NA,2009.7,NA
Nissan,NA,2009.8,NA
Nissan,NA,2009.9,NA
Nissan,NA,2010,NA
Nissan,NA,2010.1,NA
Nissan,NA,2010.2,NA
Nissan,NA,2010.3,NA
Nissan,NA,2010.4,NA
Nissan,NA,2010.5,NA
Nissan,NA,2010.6,NA
Nissan,NA,2010.7,NA
Nissan,NA,2010.8,NA
Nissan,NA,2010.9,NA
Nissan,3819,2011,NA
Nissan,3933.9999999999,2011.1,3819
Nissan,4049.00000000005,2011.2,3933.9999999999
Nissan,4163.99999999995,2011.3,4049.00000000005
Nissan,4279.0000000001,2011.4,4163.99999999995
Nissan,4394,2011.5,4279.0000000001
Nissan,4508.9999999999,2011.6,4394
Nissan,4624.00000000005,2011.7,4508.9999999999
Nissan,4738.99999999995,2011.8,4624.00000000005
Nissan,4854.0000000001,2011.9,4738.99999999995
Nissan,4969,2012,4854.0000000001
Nissan,5092.39999999989,2012.1,4969
Nissan,5215.80000000006,2012.2,5092.39999999989
Nissan,5339.19999999994,2012.3,5215.80000000006
Nissan,5462.60000000011,2012.4,5339.19999999994
Nissan,5586,2012.5,5462.60000000011
Nissan,5709.39999999989,2012.6,5586
Nissan,5832.80000000006,2012.7,5709.39999999989
Nissan,5956.19999999994,2012.8,5832.80000000006
Nissan,6079.60000000011,2012.9,5956.19999999994
Nissan,6203,2013,6079.60000000011
Nissan,6344.99999999987,2013.1,6203
Nissan,6487.00000000006,2013.2,6344.99999999987
Nissan,6628.99999999994,2013.3,6487.00000000006
Nissan,6771.00000000013,2013.4,6628.99999999994
Nissan,6913,2013.5,6771.00000000013
Nissan,7054.99999999987,2013.6,6913
Nissan,7197.00000000006,2013.7,7054.99999999987
Nissan,7338.99999999994,2013.8,7197.00000000006
Nissan,7481.00000000013,2013.9,7338.99999999994
Nissan,7623,2014,7481.00000000013
Nissan,7768.89999999987,2014.1,7623
Nissan,7914.80000000007,2014.2,7768.89999999987
Nissan,8060.69999999993,2014.3,7914.80000000007
Nissan,8206.60000000013,2014.4,8060.69999999993
Nissan,8352.5,2014.5,8206.60000000013
Nissan,8498.39999999987,2014.6,8352.5
Nissan,8644.30000000007,2014.7,8498.39999999987
Nissan,8790.19999999993,2014.8,8644.30000000007
Nissan,8936.10000000013,2014.9,8790.19999999993
Nissan,9082,2015,8936.10000000013
Nissan,9280.39999999982,2015.1,9082
Nissan,9478.80000000009,2015.2,9280.39999999982
Nissan,9677.19999999991,2015.3,9478.80000000009
Nissan,9875.60000000018,2015.4,9677.19999999991
Nissan,10074,2015.5,9875.60000000018
Nissan,10272.3999999998,2015.6,10074
Nissan,10470.8000000001,2015.7,10272.3999999998
Nissan,10669.1999999999,2015.8,10470.8000000001
Nissan,10867.6000000002,2015.9,10669.1999999999
Nissan,11066,2016,10867.6000000002
Nissan,11112.8,2016.1,11066
Nissan,11159.6,2016.2,11112.8
Nissan,11206.4,2016.3,11159.6
Nissan,11253.2,2016.4,11206.4
Nissan,11300,2016.5,11253.2
Nissan,11346.8,2016.6,11300
Nissan,11393.6,2016.7,11346.8
Nissan,11440.4,2016.8,11393.6
Nissan,11487.2,2016.9,11440.4
Nissan,11534,2017,11487.2
Nissan,11601.8999999999,2017.1,11534
Nissan,11669.8,2017.2,11601.8999999999
Nissan,11737.7,2017.3,11669.8
Nissan,11805.6000000001,2017.4,11737.7
Nissan,11873.5,2017.5,11805.6000000001
Nissan,11941.3999999999,2017.6,11873.5
Nissan,12009.3,2017.7,11941.3999999999
Nissan,12077.2,2017.8,12009.3
Nissan,12145.1000000001,2017.9,12077.2
Nissan,12213,2018,12145.1000000001
Oracle,NA,2000,NA
Oracle,NA,2000.1,NA
Oracle,NA,2000.2,NA
Oracle,NA,2000.3,NA
Oracle,NA,2000.4,NA
Oracle,NA,2000.5,NA
Oracle,NA,2000.6,NA
Oracle,NA,2000.7,NA
Oracle,NA,2000.8,NA
Oracle,NA,2000.9,NA
Oracle,12224,2001,12224
Oracle,12152.6000000001,2001.1,12224
Oracle,12081.2,2001.2,12152.6000000001
Oracle,12009.8,2001.3,12081.2
Oracle,11938.3999999999,2001.4,12009.8
Oracle,11867,2001.5,11938.3999999999
Oracle,11795.6000000001,2001.6,11867
Oracle,11724.2,2001.7,11795.6000000001
Oracle,11652.8,2001.8,11724.2
Oracle,11581.3999999999,2001.9,11652.8
Oracle,11510,2002,11581.3999999999
Oracle,11485.3,2002.1,11510
Oracle,11460.6,2002.2,11485.3
Oracle,11435.9,2002.3,11460.6
Oracle,11411.2,2002.4,11435.9
Oracle,11386.5,2002.5,11411.2
Oracle,11361.8,2002.6,11386.5
Oracle,11337.1,2002.7,11361.8
Oracle,11312.4,2002.8,11337.1
Oracle,11287.7,2002.9,11312.4
Oracle,11263,2003,11287.7
Oracle,11230.2,2003.1,11263
Oracle,11197.4,2003.2,11230.2
Oracle,11164.6,2003.3,11197.4
Oracle,11131.8,2003.4,11164.6
Oracle,11099,2003.5,11131.8
Oracle,11066.2,2003.6,11099
Oracle,11033.4,2003.7,11066.2
Oracle,11000.6,2003.8,11033.4
Oracle,10967.8,2003.9,11000.6
Oracle,10935,2004,10967.8
Oracle,10930.2,2004.1,10935
Oracle,10925.4,2004.2,10930.2
Oracle,10920.6,2004.3,10925.4
Oracle,10915.8,2004.4,10920.6
Oracle,10911,2004.5,10915.8
Oracle,10906.2,2004.6,10911
Oracle,10901.4,2004.7,10906.2
Oracle,10896.6,2004.8,10901.4
Oracle,10891.8,2004.9,10896.6
Oracle,10887,2005,10891.8
Oracle,10944.1999999999,2005.1,10887
Oracle,11001.4,2005.2,10944.1999999999
Oracle,11058.6,2005.3,11001.4
Oracle,11115.8000000001,2005.4,11058.6
Oracle,11173,2005.5,11115.8000000001
Oracle,11230.1999999999,2005.6,11173
Oracle,11287.4,2005.7,11230.1999999999
Oracle,11344.6,2005.8,11287.4
Oracle,11401.8000000001,2005.9,11344.6
Oracle,11459,2006,11401.8000000001
Oracle,11557.8999999999,2006.1,11459
Oracle,11656.8,2006.2,11557.8999999999
Oracle,11755.7,2006.3,11656.8
Oracle,11854.6000000001,2006.4,11755.7
Oracle,11953.5,2006.5,11854.6000000001
Oracle,12052.3999999999,2006.6,11953.5
Oracle,12151.3,2006.7,12052.3999999999
Oracle,12250.2,2006.8,12151.3
Oracle,12349.1000000001,2006.9,12250.2
Oracle,12448,2007,12349.1000000001
Oracle,12586.2999999999,2007.1,12448
Oracle,12724.6000000001,2007.2,12586.2999999999
Oracle,12862.8999999999,2007.3,12724.6000000001
Oracle,13001.2000000001,2007.4,12862.8999999999
Oracle,13139.5,2007.5,13001.2000000001
Oracle,13277.7999999999,2007.6,13139.5
Oracle,13416.1000000001,2007.7,13277.7999999999
Oracle,13554.3999999999,2007.8,13416.1000000001
Oracle,13692.7000000001,2007.9,13554.3999999999
Oracle,13831,2008,13692.7000000001
Oracle,13817.8,2008.1,13831
Oracle,13804.6,2008.2,13817.8
Oracle,13791.4,2008.3,13804.6
Oracle,13778.2,2008.4,13791.4
Oracle,13765,2008.5,13778.2
Oracle,13751.8,2008.6,13765
Oracle,13738.6,2008.7,13751.8
Oracle,13725.4,2008.8,13738.6
Oracle,13712.2,2008.9,13725.4
Oracle,13699,2009,13712.2
Oracle,13817.1999999999,2009.1,13699
Oracle,13935.4000000001,2009.2,13817.1999999999
Oracle,14053.5999999999,2009.3,13935.4000000001
Oracle,14171.8000000001,2009.4,14053.5999999999
Oracle,14290,2009.5,14171.8000000001
Oracle,14408.1999999999,2009.6,14290
Oracle,14526.4000000001,2009.7,14408.1999999999
Oracle,14644.5999999999,2009.8,14526.4000000001
Oracle,14762.8000000001,2009.9,14644.5999999999
Oracle,14881,2010,14762.8000000001
Oracle,15119.0999999998,2010.1,14881
Oracle,15357.2000000001,2010.2,15119.0999999998
Oracle,15595.2999999999,2010.3,15357.2000000001
Oracle,15833.4000000002,2010.4,15595.2999999999
Oracle,16071.5,2010.5,15833.4000000002
Oracle,16309.5999999998,2010.6,16071.5
Oracle,16547.7000000001,2010.7,16309.5999999998
Oracle,16785.7999999999,2010.8,16547.7000000001
Oracle,17023.9000000002,2010.9,16785.7999999999
Oracle,17262,2011,17023.9000000002
Oracle,17748.3999999996,2011.1,17262
Oracle,18234.8000000002,2011.2,17748.3999999996
Oracle,18721.1999999998,2011.3,18234.8000000002
Oracle,19207.6000000004,2011.4,18721.1999999998
Oracle,19694,2011.5,19207.6000000004
Oracle,20180.3999999996,2011.6,19694
Oracle,20666.8000000002,2011.7,20180.3999999996
Oracle,21153.1999999998,2011.8,20666.8000000002
Oracle,21639.6000000004,2011.9,21153.1999999998
Oracle,22126,2012,21639.6000000004
Oracle,22322.1999999998,2012.1,22126
Oracle,22518.4000000001,2012.2,22322.1999999998
Oracle,22714.5999999999,2012.3,22518.4000000001
Oracle,22910.8000000002,2012.4,22714.5999999999
Oracle,23107,2012.5,22910.8000000002
Oracle,23303.1999999998,2012.6,23107
Oracle,23499.4000000001,2012.7,23303.1999999998
Oracle,23695.5999999999,2012.8,23499.4000000001
Oracle,23891.8000000002,2012.9,23695.5999999999
Oracle,24088,2013,23891.8000000002
Oracle,24277.1999999998,2013.1,24088
Oracle,24466.4000000001,2013.2,24277.1999999998
Oracle,24655.5999999999,2013.3,24466.4000000001
Oracle,24844.8000000002,2013.4,24655.5999999999
Oracle,25034,2013.5,24844.8000000002
Oracle,25223.1999999998,2013.6,25034
Oracle,25412.4000000001,2013.7,25223.1999999998
Oracle,25601.5999999999,2013.8,25412.4000000001
Oracle,25790.8000000002,2013.9,25601.5999999999
Oracle,25980,2014,25790.8000000002
Oracle,26110.2999999999,2014.1,25980
Oracle,26240.6000000001,2014.2,26110.2999999999
Oracle,26370.8999999999,2014.3,26240.6000000001
Oracle,26501.2000000001,2014.4,26370.8999999999
Oracle,26631.5,2014.5,26501.2000000001
Oracle,26761.7999999999,2014.6,26631.5
Oracle,26892.1000000001,2014.7,26761.7999999999
Oracle,27022.3999999999,2014.8,26892.1000000001
Oracle,27152.7000000001,2014.9,27022.3999999999
Oracle,27283,2015,27152.7000000001
Oracle,27209.9000000001,2015.1,27283
Oracle,27136.8,2015.2,27209.9000000001
Oracle,27063.7,2015.3,27136.8
Oracle,26990.5999999999,2015.4,27063.7
Oracle,26917.5,2015.5,26990.5999999999
Oracle,26844.4000000001,2015.6,26917.5
Oracle,26771.3,2015.7,26844.4000000001
Oracle,26698.2,2015.8,26771.3
Oracle,26625.0999999999,2015.9,26698.2
Oracle,26552,2016,26625.0999999999
Oracle,26643.3999999999,2016.1,26552
Oracle,26734.8,2016.2,26643.3999999999
Oracle,26826.2,2016.3,26734.8
Oracle,26917.6000000001,2016.4,26826.2
Oracle,27009,2016.5,26917.6000000001
Oracle,27100.3999999999,2016.6,27009
Oracle,27191.8,2016.7,27100.3999999999
Oracle,27283.2,2016.8,27191.8
Oracle,27374.6000000001,2016.9,27283.2
Oracle,27466,2017,27374.6000000001
Oracle,27332.7000000001,2017.1,27466
Oracle,27199.3999999999,2017.2,27332.7000000001
Oracle,27066.1000000001,2017.3,27199.3999999999
Oracle,26932.7999999999,2017.4,27066.1000000001
Oracle,26799.5,2017.5,26932.7999999999
Oracle,26666.2000000001,2017.6,26799.5
Oracle,26532.8999999999,2017.7,26666.2000000001
Oracle,26399.6000000001,2017.8,26532.8999999999
Oracle,26266.2999999999,2017.9,26399.6000000001
Oracle,26133,2018,26266.2999999999
Pampers,1400,2000,1400
Pampers,1401,2000.1,1400
Pampers,1402,2000.2,1401
Pampers,1403,2000.3,1402
Pampers,1404,2000.4,1403
Pampers,1405,2000.5,1404
Pampers,1406,2000.6,1405
Pampers,1407,2000.7,1406
Pampers,1408,2000.8,1407
Pampers,1409,2000.9,1408
Pampers,NA,2001,NA
Pampers,NA,2001.1,NA
Pampers,NA,2001.2,NA
Pampers,NA,2001.3,NA
Pampers,NA,2001.4,NA
Pampers,NA,2001.5,NA
Pampers,NA,2001.6,NA
Pampers,NA,2001.7,NA
Pampers,NA,2001.8,NA
Pampers,NA,2001.9,NA
Pampers,NA,2002,NA
Pampers,NA,2002.1,NA
Pampers,NA,2002.2,NA
Pampers,NA,2002.3,NA
Pampers,NA,2002.4,NA
Pampers,NA,2002.5,NA
Pampers,NA,2002.6,NA
Pampers,NA,2002.7,NA
Pampers,NA,2002.8,NA
Pampers,NA,2002.9,NA
Pampers,NA,2003,NA
Pampers,NA,2003.1,NA
Pampers,NA,2003.2,NA
Pampers,NA,2003.3,NA
Pampers,NA,2003.4,NA
Pampers,NA,2003.5,NA
Pampers,NA,2003.6,NA
Pampers,NA,2003.7,NA
Pampers,NA,2003.8,NA
Pampers,NA,2003.9,NA
Pampers,NA,2004,NA
Pampers,NA,2004.1,NA
Pampers,NA,2004.2,NA
Pampers,NA,2004.3,NA
Pampers,NA,2004.4,NA
Pampers,NA,2004.5,NA
Pampers,NA,2004.6,NA
Pampers,NA,2004.7,NA
Pampers,NA,2004.8,NA
Pampers,NA,2004.9,NA
Pampers,NA,2005,NA
Pampers,NA,2005.1,NA
Pampers,NA,2005.2,NA
Pampers,NA,2005.3,NA
Pampers,NA,2005.4,NA
Pampers,NA,2005.5,NA
Pampers,NA,2005.6,NA
Pampers,NA,2005.7,NA
Pampers,NA,2005.8,NA
Pampers,NA,2005.9,NA
Pampers,NA,2006,NA
Pampers,NA,2006.1,NA
Pampers,NA,2006.2,NA
Pampers,NA,2006.3,NA
Pampers,NA,2006.4,NA
Pampers,NA,2006.5,NA
Pampers,NA,2006.6,NA
Pampers,NA,2006.7,NA
Pampers,NA,2006.8,NA
Pampers,NA,2006.9,NA
Pampers,NA,2007,NA
Pampers,NA,2007.1,NA
Pampers,NA,2007.2,NA
Pampers,NA,2007.3,NA
Pampers,NA,2007.4,NA
Pampers,NA,2007.5,NA
Pampers,NA,2007.6,NA
Pampers,NA,2007.7,NA
Pampers,NA,2007.8,NA
Pampers,NA,2007.9,NA
Pampers,NA,2008,NA
Pampers,NA,2008.1,NA
Pampers,NA,2008.2,NA
Pampers,NA,2008.3,NA
Pampers,NA,2008.4,NA
Pampers,NA,2008.5,NA
Pampers,NA,2008.6,NA
Pampers,NA,2008.7,NA
Pampers,NA,2008.8,NA
Pampers,NA,2008.9,NA
Pampers,NA,2009,NA
Pampers,NA,2009.1,NA
Pampers,NA,2009.2,NA
Pampers,NA,2009.3,NA
Pampers,NA,2009.4,NA
Pampers,NA,2009.5,NA
Pampers,NA,2009.6,NA
Pampers,NA,2009.7,NA
Pampers,NA,2009.8,NA
Pampers,NA,2009.9,NA
Pampers,NA,2010,NA
Pampers,NA,2010.1,NA
Pampers,NA,2010.2,NA
Pampers,NA,2010.3,NA
Pampers,NA,2010.4,NA
Pampers,NA,2010.5,NA
Pampers,NA,2010.6,NA
Pampers,NA,2010.7,NA
Pampers,NA,2010.8,NA
Pampers,NA,2010.9,NA
Pampers,NA,2011,NA
Pampers,NA,2011.1,NA
Pampers,NA,2011.2,NA
Pampers,NA,2011.3,NA
Pampers,NA,2011.4,NA
Pampers,NA,2011.5,NA
Pampers,NA,2011.6,NA
Pampers,NA,2011.7,NA
Pampers,NA,2011.8,NA
Pampers,NA,2011.9,NA
Pampers,11296,2012,NA
Pampers,11469.8999999998,2012.1,11296
Pampers,11643.8000000001,2012.2,11469.8999999998
Pampers,11817.6999999999,2012.3,11643.8000000001
Pampers,11991.6000000002,2012.4,11817.6999999999
Pampers,12165.5,2012.5,11991.6000000002
Pampers,12339.3999999998,2012.6,12165.5
Pampers,12513.3000000001,2012.7,12339.3999999998
Pampers,12687.1999999999,2012.8,12513.3000000001
Pampers,12861.1000000002,2012.9,12687.1999999999
Pampers,13035,2013,12861.1000000002
Pampers,13139.2999999999,2013.1,13035
Pampers,13243.6,2013.2,13139.2999999999
Pampers,13347.9,2013.3,13243.6
Pampers,13452.2000000001,2013.4,13347.9
Pampers,13556.5,2013.5,13452.2000000001
Pampers,13660.7999999999,2013.6,13556.5
Pampers,13765.1,2013.7,13660.7999999999
Pampers,13869.4,2013.8,13765.1
Pampers,13973.7000000001,2013.9,13869.4
Pampers,14078,2014,13973.7000000001
Pampers,14196.8999999999,2014.1,14078
Pampers,14315.8000000001,2014.2,14196.8999999999
Pampers,14434.6999999999,2014.3,14315.8000000001
Pampers,14553.6000000001,2014.4,14434.6999999999
Pampers,14672.5,2014.5,14553.6000000001
Pampers,14791.3999999999,2014.6,14672.5
Pampers,14910.3000000001,2014.7,14791.3999999999
Pampers,15029.1999999999,2014.8,14910.3000000001
Pampers,15148.1000000001,2014.9,15029.1999999999
Pampers,15267,2015,15148.1000000001
Pampers,15353.6999999999,2015.1,15267
Pampers,15440.4,2015.2,15353.6999999999
Pampers,15527.1,2015.3,15440.4
Pampers,15613.8000000001,2015.4,15527.1
Pampers,15700.5,2015.5,15613.8000000001
Pampers,15787.1999999999,2015.6,15700.5
Pampers,15873.9,2015.7,15787.1999999999
Pampers,15960.6,2015.8,15873.9
Pampers,16047.3000000001,2015.9,15960.6
Pampers,16134,2016,16047.3000000001
Pampers,16162.2,2016.1,16134
Pampers,16190.4,2016.2,16162.2
Pampers,16218.6,2016.3,16190.4
Pampers,16246.8,2016.4,16218.6
Pampers,16275,2016.5,16246.8
Pampers,16303.2,2016.6,16275
Pampers,16331.4,2016.7,16303.2
Pampers,16359.6,2016.8,16331.4
Pampers,16387.8,2016.9,16359.6
Pampers,16416,2017,16387.8
Pampers,16436.1,2017.1,16416
Pampers,16456.2,2017.2,16436.1
Pampers,16476.3,2017.3,16456.2
Pampers,16496.4,2017.4,16476.3
Pampers,16516.5,2017.5,16496.4
Pampers,16536.6,2017.6,16516.5
Pampers,16556.7,2017.7,16536.6
Pampers,16576.8,2017.8,16556.7
Pampers,16596.9,2017.9,16576.8
Pampers,16617,2018,16596.9
Panasonic,3734,2000,3734
Panasonic,3709.60000000002,2000.1,3734
Panasonic,3685.19999999999,2000.2,3709.60000000002
Panasonic,3660.80000000001,2000.3,3685.19999999999
Panasonic,3636.39999999998,2000.4,3660.80000000001
Panasonic,3612,2000.5,3636.39999999998
Panasonic,3587.60000000002,2000.6,3612
Panasonic,3563.19999999999,2000.7,3587.60000000002
Panasonic,3538.80000000001,2000.8,3563.19999999999
Panasonic,3514.39999999998,2000.9,3538.80000000001
Panasonic,3490,2001,3514.39999999998
Panasonic,3455.10000000003,2001.1,3490
Panasonic,3420.19999999998,2001.2,3455.10000000003
Panasonic,3385.30000000002,2001.3,3420.19999999998
Panasonic,3350.39999999997,2001.4,3385.30000000002
Panasonic,3315.5,2001.5,3350.39999999997
Panasonic,3280.60000000003,2001.6,3315.5
Panasonic,3245.69999999998,2001.7,3280.60000000003
Panasonic,3210.80000000002,2001.8,3245.69999999998
Panasonic,3175.89999999997,2001.9,3210.80000000002
Panasonic,3141,2002,3175.89999999997
Panasonic,3152.59999999999,2002.1,3141
Panasonic,3164.20000000001,2002.2,3152.59999999999
Panasonic,3175.79999999999,2002.3,3164.20000000001
Panasonic,3187.40000000001,2002.4,3175.79999999999
Panasonic,3199,2002.5,3187.40000000001
Panasonic,3210.59999999999,2002.6,3199
Panasonic,3222.20000000001,2002.7,3210.59999999999
Panasonic,3233.79999999999,2002.8,3222.20000000001
Panasonic,3245.40000000001,2002.9,3233.79999999999
Panasonic,3257,2003,3245.40000000001
Panasonic,3279.29999999998,2003.1,3257
Panasonic,3301.60000000001,2003.2,3279.29999999998
Panasonic,3323.89999999999,2003.3,3301.60000000001
Panasonic,3346.20000000002,2003.4,3323.89999999999
Panasonic,3368.5,2003.5,3346.20000000002
Panasonic,3390.79999999998,2003.6,3368.5
Panasonic,3413.10000000001,2003.7,3390.79999999998
Panasonic,3435.39999999999,2003.8,3413.10000000001
Panasonic,3457.70000000002,2003.9,3435.39999999999
Panasonic,3480,2004,3457.70000000002
Panasonic,3503.39999999998,2004.1,3480
Panasonic,3526.80000000001,2004.2,3503.39999999998
Panasonic,3550.19999999999,2004.3,3526.80000000001
Panasonic,3573.60000000002,2004.4,3550.19999999999
Panasonic,3597,2004.5,3573.60000000002
Panasonic,3620.39999999998,2004.6,3597
Panasonic,3643.80000000001,2004.7,3620.39999999998
Panasonic,3667.19999999999,2004.8,3643.80000000001
Panasonic,3690.60000000002,2004.9,3667.19999999999
Panasonic,3714,2005,3690.60000000002
Panasonic,3740.29999999998,2005.1,3714
Panasonic,3766.60000000001,2005.2,3740.29999999998
Panasonic,3792.89999999999,2005.3,3766.60000000001
Panasonic,3819.20000000002,2005.4,3792.89999999999
Panasonic,3845.5,2005.5,3819.20000000002
Panasonic,3871.79999999998,2005.6,3845.5
Panasonic,3898.10000000001,2005.7,3871.79999999998
Panasonic,3924.39999999999,2005.8,3898.10000000001
Panasonic,3950.70000000002,2005.9,3924.39999999999
Panasonic,3977,2006,3950.70000000002
Panasonic,3992.79999999999,2006.1,3977
Panasonic,4008.60000000001,2006.2,3992.79999999999
Panasonic,4024.39999999999,2006.3,4008.60000000001
Panasonic,4040.20000000001,2006.4,4024.39999999999
Panasonic,4056,2006.5,4040.20000000001
Panasonic,4071.79999999999,2006.6,4056
Panasonic,4087.60000000001,2006.7,4071.79999999999
Panasonic,4103.39999999999,2006.8,4087.60000000001
Panasonic,4119.20000000001,2006.9,4103.39999999999
Panasonic,4135,2007,4119.20000000001
Panasonic,4149.59999999999,2007.1,4135
Panasonic,4164.20000000001,2007.2,4149.59999999999
Panasonic,4178.79999999999,2007.3,4164.20000000001
Panasonic,4193.40000000001,2007.4,4178.79999999999
Panasonic,4208,2007.5,4193.40000000001
Panasonic,4222.59999999999,2007.6,4208
Panasonic,4237.20000000001,2007.7,4222.59999999999
Panasonic,4251.79999999999,2007.8,4237.20000000001
Panasonic,4266.40000000001,2007.9,4251.79999999999
Panasonic,4281,2008,4266.40000000001
Panasonic,4275.40000000001,2008.1,4281
Panasonic,4269.8,2008.2,4275.40000000001
Panasonic,4264.2,2008.3,4269.8
Panasonic,4258.59999999999,2008.4,4264.2
Panasonic,4253,2008.5,4258.59999999999
Panasonic,4247.40000000001,2008.6,4253
Panasonic,4241.8,2008.7,4247.40000000001
Panasonic,4236.2,2008.8,4241.8
Panasonic,4230.59999999999,2008.9,4236.2
Panasonic,4225,2009,4230.59999999999
Panasonic,4237.59999999999,2009.1,4225
Panasonic,4250.20000000001,2009.2,4237.59999999999
Panasonic,4262.79999999999,2009.3,4250.20000000001
Panasonic,4275.40000000001,2009.4,4262.79999999999
Panasonic,4288,2009.5,4275.40000000001
Panasonic,4300.59999999999,2009.6,4288
Panasonic,4313.20000000001,2009.7,4300.59999999999
Panasonic,4325.79999999999,2009.8,4313.20000000001
Panasonic,4338.40000000001,2009.9,4325.79999999999
Panasonic,4351,2010,4338.40000000001
Panasonic,4420.59999999994,2010.1,4351
Panasonic,4490.20000000003,2010.2,4420.59999999994
Panasonic,4559.79999999997,2010.3,4490.20000000003
Panasonic,4629.40000000006,2010.4,4559.79999999997
Panasonic,4699,2010.5,4629.40000000006
Panasonic,4768.59999999994,2010.6,4699
Panasonic,4838.20000000003,2010.7,4768.59999999994
Panasonic,4907.79999999997,2010.8,4838.20000000003
Panasonic,4977.40000000006,2010.9,4907.79999999997
Panasonic,5047,2011,4977.40000000006
Panasonic,5118.79999999993,2011.1,5047
Panasonic,5190.60000000003,2011.2,5118.79999999993
Panasonic,5262.39999999997,2011.3,5190.60000000003
Panasonic,5334.20000000007,2011.4,5262.39999999997
Panasonic,5406,2011.5,5334.20000000007
Panasonic,5477.79999999993,2011.6,5406
Panasonic,5549.60000000003,2011.7,5477.79999999993
Panasonic,5621.39999999997,2011.8,5549.60000000003
Panasonic,5693.20000000007,2011.9,5621.39999999997
Panasonic,5765,2012,5693.20000000007
Panasonic,5770.59999999999,2012.1,5765
Panasonic,5776.2,2012.2,5770.59999999999
Panasonic,5781.8,2012.3,5776.2
Panasonic,5787.40000000001,2012.4,5781.8
Panasonic,5793,2012.5,5787.40000000001
Panasonic,5798.59999999999,2012.6,5793
Panasonic,5804.2,2012.7,5798.59999999999
Panasonic,5809.8,2012.8,5804.2
Panasonic,5815.40000000001,2012.9,5809.8
Panasonic,5821,2013,5815.40000000001
Panasonic,5869.19999999996,2013.1,5821
Panasonic,5917.40000000002,2013.2,5869.19999999996
Panasonic,5965.59999999998,2013.3,5917.40000000002
Panasonic,6013.80000000004,2013.4,5965.59999999998
Panasonic,6062,2013.5,6013.80000000004
Panasonic,6110.19999999996,2013.6,6062
Panasonic,6158.40000000002,2013.7,6110.19999999996
Panasonic,6206.59999999998,2013.8,6158.40000000002
Panasonic,6254.80000000004,2013.9,6206.59999999998
Panasonic,6303,2014,6254.80000000004
Panasonic,6316.29999999999,2014.1,6303
Panasonic,6329.60000000001,2014.2,6316.29999999999
Panasonic,6342.89999999999,2014.3,6329.60000000001
Panasonic,6356.20000000001,2014.4,6342.89999999999
Panasonic,6369.5,2014.5,6356.20000000001
Panasonic,6382.79999999999,2014.6,6369.5
Panasonic,6396.10000000001,2014.7,6382.79999999999
Panasonic,6409.39999999999,2014.8,6396.10000000001
Panasonic,6422.70000000001,2014.9,6409.39999999999
Panasonic,6436,2015,6422.70000000001
Panasonic,6428.90000000001,2015.1,6436
Panasonic,6421.8,2015.2,6428.90000000001
Panasonic,6414.7,2015.3,6421.8
Panasonic,6407.59999999999,2015.4,6414.7
Panasonic,6400.5,2015.5,6407.59999999999
Panasonic,6393.40000000001,2015.6,6400.5
Panasonic,6386.3,2015.7,6393.40000000001
Panasonic,6379.2,2015.8,6386.3
Panasonic,6372.09999999999,2015.9,6379.2
Panasonic,6365,2016,6372.09999999999
Panasonic,6326.80000000003,2016.1,6365
Panasonic,6288.59999999998,2016.2,6326.80000000003
Panasonic,6250.40000000002,2016.3,6288.59999999998
Panasonic,6212.19999999997,2016.4,6250.40000000002
Panasonic,6174,2016.5,6212.19999999997
Panasonic,6135.80000000003,2016.6,6174
Panasonic,6097.59999999998,2016.7,6135.80000000003
Panasonic,6059.40000000002,2016.8,6097.59999999998
Panasonic,6021.19999999997,2016.9,6059.40000000002
Panasonic,5983,2017,6021.19999999997
Panasonic,6013.99999999997,2017.1,5983
Panasonic,6045.00000000001,2017.2,6013.99999999997
Panasonic,6075.99999999999,2017.3,6045.00000000001
Panasonic,6107.00000000003,2017.4,6075.99999999999
Panasonic,6138,2017.5,6107.00000000003
Panasonic,6168.99999999997,2017.6,6138
Panasonic,6200.00000000001,2017.7,6168.99999999997
Panasonic,6230.99999999999,2017.8,6200.00000000001
Panasonic,6262.00000000003,2017.9,6230.99999999999
Panasonic,6293,2018,6262.00000000003
PayPal,NA,2000,NA
PayPal,NA,2000.1,NA
PayPal,NA,2000.2,NA
PayPal,NA,2000.3,NA
PayPal,NA,2000.4,NA
PayPal,NA,2000.5,NA
PayPal,NA,2000.6,NA
PayPal,NA,2000.7,NA
PayPal,NA,2000.8,NA
PayPal,NA,2000.9,NA
PayPal,NA,2001,NA
PayPal,NA,2001.1,NA
PayPal,NA,2001.2,NA
PayPal,NA,2001.3,NA
PayPal,NA,2001.4,NA
PayPal,NA,2001.5,NA
PayPal,NA,2001.6,NA
PayPal,NA,2001.7,NA
PayPal,NA,2001.8,NA
PayPal,NA,2001.9,NA
PayPal,NA,2002,NA
PayPal,NA,2002.1,NA
PayPal,NA,2002.2,NA
PayPal,NA,2002.3,NA
PayPal,NA,2002.4,NA
PayPal,NA,2002.5,NA
PayPal,NA,2002.6,NA
PayPal,NA,2002.7,NA
PayPal,NA,2002.8,NA
PayPal,NA,2002.9,NA
PayPal,NA,2003,NA
PayPal,NA,2003.1,NA
PayPal,NA,2003.2,NA
PayPal,NA,2003.3,NA
PayPal,NA,2003.4,NA
PayPal,NA,2003.5,NA
PayPal,NA,2003.6,NA
PayPal,NA,2003.7,NA
PayPal,NA,2003.8,NA
PayPal,NA,2003.9,NA
PayPal,NA,2004,NA
PayPal,NA,2004.1,NA
PayPal,NA,2004.2,NA
PayPal,NA,2004.3,NA
PayPal,NA,2004.4,NA
PayPal,NA,2004.5,NA
PayPal,NA,2004.6,NA
PayPal,NA,2004.7,NA
PayPal,NA,2004.8,NA
PayPal,NA,2004.9,NA
PayPal,NA,2005,NA
PayPal,NA,2005.1,NA
PayPal,NA,2005.2,NA
PayPal,NA,2005.3,NA
PayPal,NA,2005.4,NA
PayPal,NA,2005.5,NA
PayPal,NA,2005.6,NA
PayPal,NA,2005.7,NA
PayPal,NA,2005.8,NA
PayPal,NA,2005.9,NA
PayPal,NA,2006,NA
PayPal,NA,2006.1,NA
PayPal,NA,2006.2,NA
PayPal,NA,2006.3,NA
PayPal,NA,2006.4,NA
PayPal,NA,2006.5,NA
PayPal,NA,2006.6,NA
PayPal,NA,2006.7,NA
PayPal,NA,2006.8,NA
PayPal,NA,2006.9,NA
PayPal,NA,2007,NA
PayPal,NA,2007.1,NA
PayPal,NA,2007.2,NA
PayPal,NA,2007.3,NA
PayPal,NA,2007.4,NA
PayPal,NA,2007.5,NA
PayPal,NA,2007.6,NA
PayPal,NA,2007.7,NA
PayPal,NA,2007.8,NA
PayPal,NA,2007.9,NA
PayPal,NA,2008,NA
PayPal,NA,2008.1,NA
PayPal,NA,2008.2,NA
PayPal,NA,2008.3,NA
PayPal,NA,2008.4,NA
PayPal,NA,2008.5,NA
PayPal,NA,2008.6,NA
PayPal,NA,2008.7,NA
PayPal,NA,2008.8,NA
PayPal,NA,2008.9,NA
PayPal,NA,2009,NA
PayPal,NA,2009.1,NA
PayPal,NA,2009.2,NA
PayPal,NA,2009.3,NA
PayPal,NA,2009.4,NA
PayPal,NA,2009.5,NA
PayPal,NA,2009.6,NA
PayPal,NA,2009.7,NA
PayPal,NA,2009.8,NA
PayPal,NA,2009.9,NA
PayPal,NA,2010,NA
PayPal,NA,2010.1,NA
PayPal,NA,2010.2,NA
PayPal,NA,2010.3,NA
PayPal,NA,2010.4,NA
PayPal,NA,2010.5,NA
PayPal,NA,2010.6,NA
PayPal,NA,2010.7,NA
PayPal,NA,2010.8,NA
PayPal,NA,2010.9,NA
PayPal,NA,2011,NA
PayPal,NA,2011.1,NA
PayPal,NA,2011.2,NA
PayPal,NA,2011.3,NA
PayPal,NA,2011.4,NA
PayPal,NA,2011.5,NA
PayPal,NA,2011.6,NA
PayPal,NA,2011.7,NA
PayPal,NA,2011.8,NA
PayPal,NA,2011.9,NA
PayPal,NA,2012,NA
PayPal,NA,2012.1,NA
PayPal,NA,2012.2,NA
PayPal,NA,2012.3,NA
PayPal,NA,2012.4,NA
PayPal,NA,2012.5,NA
PayPal,NA,2012.6,NA
PayPal,NA,2012.7,NA
PayPal,NA,2012.8,NA
PayPal,NA,2012.9,NA
PayPal,NA,2013,NA
PayPal,NA,2013.1,NA
PayPal,NA,2013.2,NA
PayPal,NA,2013.3,NA
PayPal,NA,2013.4,NA
PayPal,NA,2013.5,NA
PayPal,NA,2013.6,NA
PayPal,NA,2013.7,NA
PayPal,NA,2013.8,NA
PayPal,NA,2013.9,NA
PayPal,NA,2014,NA
PayPal,NA,2014.1,NA
PayPal,NA,2014.2,NA
PayPal,NA,2014.3,NA
PayPal,NA,2014.4,NA
PayPal,NA,2014.5,NA
PayPal,NA,2014.6,NA
PayPal,NA,2014.7,NA
PayPal,NA,2014.8,NA
PayPal,NA,2014.9,NA
PayPal,4251,2015,4251
PayPal,4309.79999999995,2015.1,4251
PayPal,4368.60000000003,2015.2,4309.79999999995
PayPal,4427.39999999997,2015.3,4368.60000000003
PayPal,4486.20000000005,2015.4,4427.39999999997
PayPal,4545,2015.5,4486.20000000005
PayPal,4603.79999999995,2015.6,4545
PayPal,4662.60000000003,2015.7,4603.79999999995
PayPal,4721.39999999997,2015.8,4662.60000000003
PayPal,4780.20000000005,2015.9,4721.39999999997
PayPal,4839,2016,4780.20000000005
PayPal,4895.89999999995,2016.1,4839
PayPal,4952.80000000003,2016.2,4895.89999999995
PayPal,5009.69999999997,2016.3,4952.80000000003
PayPal,5066.60000000005,2016.4,5009.69999999997
PayPal,5123.5,2016.5,5066.60000000005
PayPal,5180.39999999995,2016.6,5123.5
PayPal,5237.30000000003,2016.7,5180.39999999995
PayPal,5294.19999999997,2016.8,5237.30000000003
PayPal,5351.10000000005,2016.9,5294.19999999997
PayPal,5408,2017,5351.10000000005
PayPal,5529.29999999989,2017.1,5408
PayPal,5650.60000000005,2017.2,5529.29999999989
PayPal,5771.89999999995,2017.3,5650.60000000005
PayPal,5893.20000000011,2017.4,5771.89999999995
PayPal,6014.5,2017.5,5893.20000000011
PayPal,6135.79999999989,2017.6,6014.5
PayPal,6257.10000000005,2017.7,6135.79999999989
PayPal,6378.39999999995,2017.8,6257.10000000005
PayPal,6499.70000000011,2017.9,6378.39999999995
PayPal,6621,2018,6499.70000000011
Pepsi,6636,2000,6636
Pepsi,6593.80000000004,2000.1,6636
Pepsi,6551.59999999998,2000.2,6593.80000000004
Pepsi,6509.40000000002,2000.3,6551.59999999998
Pepsi,6467.19999999996,2000.4,6509.40000000002
Pepsi,6425,2000.5,6467.19999999996
Pepsi,6382.80000000004,2000.6,6425
Pepsi,6340.59999999998,2000.7,6382.80000000004
Pepsi,6298.40000000002,2000.8,6340.59999999998
Pepsi,6256.19999999996,2000.9,6298.40000000002
Pepsi,6214,2001,6256.19999999996
Pepsi,6231.99999999998,2001.1,6214
Pepsi,6250.00000000001,2001.2,6231.99999999998
Pepsi,6267.99999999999,2001.3,6250.00000000001
Pepsi,6286.00000000002,2001.4,6267.99999999999
Pepsi,6304,2001.5,6286.00000000002
Pepsi,6321.99999999998,2001.6,6304
Pepsi,6340.00000000001,2001.7,6321.99999999998
Pepsi,6357.99999999999,2001.8,6340.00000000001
Pepsi,6376.00000000002,2001.9,6357.99999999999
Pepsi,6394,2002,6376.00000000002
Pepsi,6932.29999999951,2002.1,6394
Pepsi,7470.60000000025,2002.2,6932.29999999951
Pepsi,8008.89999999975,2002.3,7470.60000000025
Pepsi,8547.20000000049,2002.4,8008.89999999975
Pepsi,9085.5,2002.5,8547.20000000049
Pepsi,9623.79999999951,2002.6,9085.5
Pepsi,10162.1000000002,2002.7,9623.79999999951
Pepsi,10700.3999999998,2002.8,10162.1000000002
Pepsi,11238.7000000005,2002.9,10700.3999999998
Pepsi,11777,2003,11238.7000000005
Pepsi,11805.9,2003.1,11777
Pepsi,11834.8,2003.2,11805.9
Pepsi,11863.7,2003.3,11834.8
Pepsi,11892.6,2003.4,11863.7
Pepsi,11921.5,2003.5,11892.6
Pepsi,11950.4,2003.6,11921.5
Pepsi,11979.3,2003.7,11950.4
Pepsi,12008.2,2003.8,11979.3
Pepsi,12037.1,2003.9,12008.2
Pepsi,12066,2004,12037.1
Pepsi,12099.3,2004.1,12066
Pepsi,12132.6,2004.2,12099.3
Pepsi,12165.9,2004.3,12132.6
Pepsi,12199.2,2004.4,12165.9
Pepsi,12232.5,2004.5,12199.2
Pepsi,12265.8,2004.6,12232.5
Pepsi,12299.1,2004.7,12265.8
Pepsi,12332.4,2004.8,12299.1
Pepsi,12365.7,2004.9,12332.4
Pepsi,12399,2005,12365.7
Pepsi,12428.1,2005.1,12399
Pepsi,12457.2,2005.2,12428.1
Pepsi,12486.3,2005.3,12457.2
Pepsi,12515.4,2005.4,12486.3
Pepsi,12544.5,2005.5,12515.4
Pepsi,12573.6,2005.6,12544.5
Pepsi,12602.7,2005.7,12573.6
Pepsi,12631.8,2005.8,12602.7
Pepsi,12660.9,2005.9,12631.8
Pepsi,12690,2006,12660.9
Pepsi,12709.8,2006.1,12690
Pepsi,12729.6,2006.2,12709.8
Pepsi,12749.4,2006.3,12729.6
Pepsi,12769.2,2006.4,12749.4
Pepsi,12789,2006.5,12769.2
Pepsi,12808.8,2006.6,12789
Pepsi,12828.6,2006.7,12808.8
Pepsi,12848.4,2006.8,12828.6
Pepsi,12868.2,2006.9,12848.4
Pepsi,12888,2007,12868.2
Pepsi,12924.1,2007.1,12888
Pepsi,12960.2,2007.2,12924.1
Pepsi,12996.3,2007.3,12960.2
Pepsi,13032.4,2007.4,12996.3
Pepsi,13068.5,2007.5,13032.4
Pepsi,13104.6,2007.6,13068.5
Pepsi,13140.7,2007.7,13104.6
Pepsi,13176.8,2007.8,13140.7
Pepsi,13212.9,2007.9,13176.8
Pepsi,13249,2008,13212.9
Pepsi,13294.7,2008.1,13249
Pepsi,13340.4,2008.2,13294.7
Pepsi,13386.1,2008.3,13340.4
Pepsi,13431.8,2008.4,13386.1
Pepsi,13477.5,2008.5,13431.8
Pepsi,13523.2,2008.6,13477.5
Pepsi,13568.9,2008.7,13523.2
Pepsi,13614.6,2008.8,13568.9
Pepsi,13660.3,2008.9,13614.6
Pepsi,13706,2009,13660.3
Pepsi,13741.5,2009.1,13706
Pepsi,13777,2009.2,13741.5
Pepsi,13812.5,2009.3,13777
Pepsi,13848,2009.4,13812.5
Pepsi,13883.5,2009.5,13848
Pepsi,13919,2009.6,13883.5
Pepsi,13954.5,2009.7,13919
Pepsi,13990,2009.8,13954.5
Pepsi,14025.5,2009.9,13990
Pepsi,14061,2010,14025.5
Pepsi,14113.9,2010.1,14061
Pepsi,14166.8,2010.2,14113.9
Pepsi,14219.7,2010.3,14166.8
Pepsi,14272.6,2010.4,14219.7
Pepsi,14325.5,2010.5,14272.6
Pepsi,14378.4,2010.6,14325.5
Pepsi,14431.3,2010.7,14378.4
Pepsi,14484.2,2010.8,14431.3
Pepsi,14537.1,2010.9,14484.2
Pepsi,14590,2011,14537.1
Pepsi,14790.3999999998,2011.1,14590
Pepsi,14990.8000000001,2011.2,14790.3999999998
Pepsi,15191.1999999999,2011.3,14990.8000000001
Pepsi,15391.6000000002,2011.4,15191.1999999999
Pepsi,15592,2011.5,15391.6000000002
Pepsi,15792.3999999998,2011.6,15592
Pepsi,15992.8000000001,2011.7,15792.3999999998
Pepsi,16193.1999999999,2011.8,15992.8000000001
Pepsi,16393.6000000002,2011.9,16193.1999999999
Pepsi,16594,2012,16393.6000000002
Pepsi,16723.7999999999,2012.1,16594
Pepsi,16853.6000000001,2012.2,16723.7999999999
Pepsi,16983.3999999999,2012.3,16853.6000000001
Pepsi,17113.2000000001,2012.4,16983.3999999999
Pepsi,17243,2012.5,17113.2000000001
Pepsi,17372.7999999999,2012.6,17243
Pepsi,17502.6000000001,2012.7,17372.7999999999
Pepsi,17632.3999999999,2012.8,17502.6000000001
Pepsi,17762.2000000001,2012.9,17632.3999999999
Pepsi,17892,2013,17762.2000000001
Pepsi,18014.6999999999,2013.1,17892
Pepsi,18137.4000000001,2013.2,18014.6999999999
Pepsi,18260.0999999999,2013.3,18137.4000000001
Pepsi,18382.8000000001,2013.4,18260.0999999999
Pepsi,18505.5,2013.5,18382.8000000001
Pepsi,18628.1999999999,2013.6,18505.5
Pepsi,18750.9000000001,2013.7,18628.1999999999
Pepsi,18873.5999999999,2013.8,18750.9000000001
Pepsi,18996.3000000001,2013.9,18873.5999999999
Pepsi,19119,2014,18996.3000000001
Pepsi,19169.3,2014.1,19119
Pepsi,19219.6,2014.2,19169.3
Pepsi,19269.9,2014.3,19219.6
Pepsi,19320.2,2014.4,19269.9
Pepsi,19370.5,2014.5,19320.2
Pepsi,19420.8,2014.6,19370.5
Pepsi,19471.1,2014.7,19420.8
Pepsi,19521.4,2014.8,19471.1
Pepsi,19571.7,2014.9,19521.4
Pepsi,19622,2015,19571.7
Pepsi,19686.2999999999,2015.1,19622
Pepsi,19750.6,2015.2,19686.2999999999
Pepsi,19814.9,2015.3,19750.6
Pepsi,19879.2000000001,2015.4,19814.9
Pepsi,19943.5,2015.5,19879.2000000001
Pepsi,20007.7999999999,2015.6,19943.5
Pepsi,20072.1,2015.7,20007.7999999999
Pepsi,20136.4,2015.8,20072.1
Pepsi,20200.7000000001,2015.9,20136.4
Pepsi,20265,2016,20200.7000000001
Pepsi,20287.6,2016.1,20265
Pepsi,20310.2,2016.2,20287.6
Pepsi,20332.8,2016.3,20310.2
Pepsi,20355.4,2016.4,20332.8
Pepsi,20378,2016.5,20355.4
Pepsi,20400.6,2016.6,20378
Pepsi,20423.2,2016.7,20400.6
Pepsi,20445.8,2016.8,20423.2
Pepsi,20468.4,2016.9,20445.8
Pepsi,20491,2017,20468.4
Pepsi,20521.7,2017.1,20491
Pepsi,20552.4,2017.2,20521.7
Pepsi,20583.1,2017.3,20552.4
Pepsi,20613.8,2017.4,20583.1
Pepsi,20644.5,2017.5,20613.8
Pepsi,20675.2,2017.6,20644.5
Pepsi,20705.9,2017.7,20675.2
Pepsi,20736.6,2017.8,20705.9
Pepsi,20767.3,2017.9,20736.6
Pepsi,20798,2018,20767.3
Philips,5481,2000,5481
Philips,5422.90000000005,2000.1,5481
Philips,5364.79999999997,2000.2,5422.90000000005
Philips,5306.70000000003,2000.3,5364.79999999997
Philips,5248.59999999995,2000.4,5306.70000000003
Philips,5190.5,2000.5,5248.59999999995
Philips,5132.40000000005,2000.6,5190.5
Philips,5074.29999999997,2000.7,5132.40000000005
Philips,5016.20000000003,2000.8,5074.29999999997
Philips,4958.09999999995,2000.9,5016.20000000003
Philips,4900,2001,4958.09999999995
Philips,4866.10000000003,2001.1,4900
Philips,4832.19999999998,2001.2,4866.10000000003
Philips,4798.30000000002,2001.3,4832.19999999998
Philips,4764.39999999997,2001.4,4798.30000000002
Philips,4730.5,2001.5,4764.39999999997
Philips,4696.60000000003,2001.6,4730.5
Philips,4662.69999999998,2001.7,4696.60000000003
Philips,4628.80000000002,2001.8,4662.69999999998
Philips,4594.89999999997,2001.9,4628.80000000002
Philips,4561,2002,4594.89999999997
Philips,4551.30000000001,2002.1,4561
Philips,4541.6,2002.2,4551.30000000001
Philips,4531.9,2002.3,4541.6
Philips,4522.19999999999,2002.4,4531.9
Philips,4512.5,2002.5,4522.19999999999
Philips,4502.80000000001,2002.6,4512.5
Philips,4493.1,2002.7,4502.80000000001
Philips,4483.4,2002.8,4493.1
Philips,4473.69999999999,2002.9,4483.4
Philips,4464,2003,4473.69999999999
Philips,4455.40000000001,2003.1,4464
Philips,4446.8,2003.2,4455.40000000001
Philips,4438.2,2003.3,4446.8
Philips,4429.59999999999,2003.4,4438.2
Philips,4421,2003.5,4429.59999999999
Philips,4412.40000000001,2003.6,4421
Philips,4403.8,2003.7,4412.40000000001
Philips,4395.2,2003.8,4403.8
Philips,4386.59999999999,2003.9,4395.2
Philips,4378,2004,4386.59999999999
Philips,4530.29999999986,2004.1,4378
Philips,4682.60000000007,2004.2,4530.29999999986
Philips,4834.89999999993,2004.3,4682.60000000007
Philips,4987.20000000014,2004.4,4834.89999999993
Philips,5139.5,2004.5,4987.20000000014
Philips,5291.79999999986,2004.6,5139.5
Philips,5444.10000000007,2004.7,5291.79999999986
Philips,5596.39999999993,2004.8,5444.10000000007
Philips,5748.70000000014,2004.9,5596.39999999993
Philips,5901,2005,5748.70000000014
Philips,5983.89999999993,2005.1,5901
Philips,6066.80000000004,2005.2,5983.89999999993
Philips,6149.69999999996,2005.3,6066.80000000004
Philips,6232.60000000007,2005.4,6149.69999999996
Philips,6315.5,2005.5,6232.60000000007
Philips,6398.39999999993,2005.6,6315.5
Philips,6481.30000000004,2005.7,6398.39999999993
Philips,6564.19999999996,2005.8,6481.30000000004
Philips,6647.10000000007,2005.9,6564.19999999996
Philips,6730,2006,6647.10000000007
Philips,6831.09999999991,2006.1,6730
Philips,6932.20000000005,2006.2,6831.09999999991
Philips,7033.29999999995,2006.3,6932.20000000005
Philips,7134.40000000009,2006.4,7033.29999999995
Philips,7235.5,2006.5,7134.40000000009
Philips,7336.59999999991,2006.6,7235.5
Philips,7437.70000000005,2006.7,7336.59999999991
Philips,7538.79999999995,2006.8,7437.70000000005
Philips,7639.90000000009,2006.9,7538.79999999995
Philips,7741,2007,7639.90000000009
Philips,7799.39999999995,2007.1,7741
Philips,7857.80000000003,2007.2,7799.39999999995
Philips,7916.19999999997,2007.3,7857.80000000003
Philips,7974.60000000005,2007.4,7916.19999999997
Philips,8033,2007.5,7974.60000000005
Philips,8091.39999999995,2007.6,8033
Philips,8149.80000000003,2007.7,8091.39999999995
Philips,8208.19999999997,2007.8,8149.80000000003
Philips,8266.60000000005,2007.9,8208.19999999997
Philips,8325,2008,8266.60000000005
Philips,8304.60000000002,2008.1,8325
Philips,8284.19999999999,2008.2,8304.60000000002
Philips,8263.80000000001,2008.3,8284.19999999999
Philips,8243.39999999998,2008.4,8263.80000000001
Philips,8223,2008.5,8243.39999999998
Philips,8202.60000000002,2008.6,8223
Philips,8182.19999999999,2008.7,8202.60000000002
Philips,8161.80000000001,2008.8,8182.19999999999
Philips,8141.39999999998,2008.9,8161.80000000001
Philips,8121,2009,8141.39999999998
Philips,8178.49999999995,2009.1,8121
Philips,8236.00000000003,2009.2,8178.49999999995
Philips,8293.49999999997,2009.3,8236.00000000003
Philips,8351.00000000005,2009.4,8293.49999999997
Philips,8408.5,2009.5,8351.00000000005
Philips,8465.99999999995,2009.6,8408.5
Philips,8523.50000000003,2009.7,8465.99999999995
Philips,8580.99999999997,2009.8,8523.50000000003
Philips,8638.50000000005,2009.9,8580.99999999997
Philips,8696,2010,8638.50000000005
Philips,8692.2,2010.1,8696
Philips,8688.4,2010.2,8692.2
Philips,8684.6,2010.3,8688.4
Philips,8680.8,2010.4,8684.6
Philips,8677,2010.5,8680.8
Philips,8673.2,2010.6,8677
Philips,8669.4,2010.7,8673.2
Philips,8665.6,2010.8,8669.4
Philips,8661.8,2010.9,8665.6
Philips,8658,2011,8661.8
Philips,8698.79999999996,2011.1,8658
Philips,8739.60000000002,2011.2,8698.79999999996
Philips,8780.39999999998,2011.3,8739.60000000002
Philips,8821.20000000004,2011.4,8780.39999999998
Philips,8862,2011.5,8821.20000000004
Philips,8902.79999999996,2011.6,8862
Philips,8943.60000000002,2011.7,8902.79999999996
Philips,8984.39999999998,2011.8,8943.60000000002
Philips,9025.20000000004,2011.9,8984.39999999998
Philips,9066,2012,9025.20000000004
Philips,9140.69999999993,2012.1,9066
Philips,9215.40000000003,2012.2,9140.69999999993
Philips,9290.09999999997,2012.3,9215.40000000003
Philips,9364.80000000007,2012.4,9290.09999999997
Philips,9439.5,2012.5,9364.80000000007
Philips,9514.19999999993,2012.6,9439.5
Philips,9588.90000000003,2012.7,9514.19999999993
Philips,9663.59999999997,2012.8,9588.90000000003
Philips,9738.30000000007,2012.9,9663.59999999997
Philips,9813,2013,9738.30000000007
Philips,9858.09999999996,2013.1,9813
Philips,9903.20000000002,2013.2,9858.09999999996
Philips,9948.29999999998,2013.3,9903.20000000002
Philips,9993.40000000004,2013.4,9948.29999999998
Philips,10038.5,2013.5,9993.40000000004
Philips,10083.6,2013.6,10038.5
Philips,10128.7,2013.7,10083.6
Philips,10173.8,2013.8,10128.7
Philips,10218.9,2013.9,10173.8
Philips,10264,2014,10218.9
Philips,10177.6000000001,2014.1,10264
Philips,10091.2,2014.2,10177.6000000001
Philips,10004.8,2014.3,10091.2
Philips,9918.39999999992,2014.4,10004.8
Philips,9832,2014.5,9918.39999999992
Philips,9745.60000000008,2014.6,9832
Philips,9659.19999999996,2014.7,9745.60000000008
Philips,9572.80000000004,2014.8,9659.19999999996
Philips,9486.39999999992,2014.9,9572.80000000004
Philips,9400,2015,9486.39999999992
Philips,9593.59999999982,2015.1,9400
Philips,9787.20000000009,2015.2,9593.59999999982
Philips,9980.79999999991,2015.3,9787.20000000009
Philips,10174.4000000002,2015.4,9980.79999999991
Philips,10368,2015.5,10174.4000000002
Philips,10561.5999999998,2015.6,10368
Philips,10755.2000000001,2015.7,10561.5999999998
Philips,10948.7999999999,2015.8,10755.2000000001
Philips,11142.4000000002,2015.9,10948.7999999999
Philips,11336,2016,11142.4000000002
Philips,11354.3,2016.1,11336
Philips,11372.6,2016.2,11354.3
Philips,11390.9,2016.3,11372.6
Philips,11409.2,2016.4,11390.9
Philips,11427.5,2016.5,11409.2
Philips,11445.8,2016.6,11427.5
Philips,11464.1,2016.7,11445.8
Philips,11482.4,2016.8,11464.1
Philips,11500.7,2016.9,11482.4
Philips,11519,2017,11500.7
Philips,11577.4999999999,2017.1,11519
Philips,11636,2017.2,11577.4999999999
Philips,11694.5,2017.3,11636
Philips,11753.0000000001,2017.4,11694.5
Philips,11811.5,2017.5,11753.0000000001
Philips,11869.9999999999,2017.6,11811.5
Philips,11928.5,2017.7,11869.9999999999
Philips,11987,2017.8,11928.5
Philips,12045.5000000001,2017.9,11987
Philips,12104,2018,12045.5000000001
Porsche,NA,2000,NA
Porsche,NA,2000.1,NA
Porsche,NA,2000.2,NA
Porsche,NA,2000.3,NA
Porsche,NA,2000.4,NA
Porsche,NA,2000.5,NA
Porsche,NA,2000.6,NA
Porsche,NA,2000.7,NA
Porsche,NA,2000.8,NA
Porsche,NA,2000.9,NA
Porsche,NA,2001,NA
Porsche,NA,2001.1,NA
Porsche,NA,2001.2,NA
Porsche,NA,2001.3,NA
Porsche,NA,2001.4,NA
Porsche,NA,2001.5,NA
Porsche,NA,2001.6,NA
Porsche,NA,2001.7,NA
Porsche,NA,2001.8,NA
Porsche,NA,2001.9,NA
Porsche,NA,2002,NA
Porsche,NA,2002.1,NA
Porsche,NA,2002.2,NA
Porsche,NA,2002.3,NA
Porsche,NA,2002.4,NA
Porsche,NA,2002.5,NA
Porsche,NA,2002.6,NA
Porsche,NA,2002.7,NA
Porsche,NA,2002.8,NA
Porsche,NA,2002.9,NA
Porsche,NA,2003,NA
Porsche,NA,2003.1,NA
Porsche,NA,2003.2,NA
Porsche,NA,2003.3,NA
Porsche,NA,2003.4,NA
Porsche,NA,2003.5,NA
Porsche,NA,2003.6,NA
Porsche,NA,2003.7,NA
Porsche,NA,2003.8,NA
Porsche,NA,2003.9,NA
Porsche,3646,2004,3646
Porsche,3659.09999999999,2004.1,3646
Porsche,3672.20000000001,2004.2,3659.09999999999
Porsche,3685.29999999999,2004.3,3672.20000000001
Porsche,3698.40000000001,2004.4,3685.29999999999
Porsche,3711.5,2004.5,3698.40000000001
Porsche,3724.59999999999,2004.6,3711.5
Porsche,3737.70000000001,2004.7,3724.59999999999
Porsche,3750.79999999999,2004.8,3737.70000000001
Porsche,3763.90000000001,2004.9,3750.79999999999
Porsche,3777,2005,3763.90000000001
Porsche,3791.99999999999,2005.1,3777
Porsche,3807.00000000001,2005.2,3791.99999999999
Porsche,3821.99999999999,2005.3,3807.00000000001
Porsche,3837.00000000001,2005.4,3821.99999999999
Porsche,3852,2005.5,3837.00000000001
Porsche,3866.99999999999,2005.6,3852
Porsche,3882.00000000001,2005.7,3866.99999999999
Porsche,3896.99999999999,2005.8,3882.00000000001
Porsche,3912.00000000001,2005.9,3896.99999999999
Porsche,3927,2006,3912.00000000001
Porsche,3957.79999999997,2006.1,3927
Porsche,3988.60000000001,2006.2,3957.79999999997
Porsche,4019.39999999999,2006.3,3988.60000000001
Porsche,4050.20000000003,2006.4,4019.39999999999
Porsche,4081,2006.5,4050.20000000003
Porsche,4111.79999999997,2006.6,4081
Porsche,4142.60000000001,2006.7,4111.79999999997
Porsche,4173.39999999999,2006.8,4142.60000000001
Porsche,4204.20000000003,2006.9,4173.39999999999
Porsche,4235,2007,4204.20000000003
Porsche,4271.79999999997,2007.1,4235
Porsche,4308.60000000002,2007.2,4271.79999999997
Porsche,4345.39999999998,2007.3,4308.60000000002
Porsche,4382.20000000003,2007.4,4345.39999999998
Porsche,4419,2007.5,4382.20000000003
Porsche,4455.79999999997,2007.6,4419
Porsche,4492.60000000002,2007.7,4455.79999999997
Porsche,4529.39999999998,2007.8,4492.60000000002
Porsche,4566.20000000003,2007.9,4529.39999999998
Porsche,4603,2008,4566.20000000003
Porsche,4566.10000000003,2008.1,4603
Porsche,4529.19999999998,2008.2,4566.10000000003
Porsche,4492.30000000002,2008.3,4529.19999999998
Porsche,4455.39999999997,2008.4,4492.30000000002
Porsche,4418.5,2008.5,4455.39999999997
Porsche,4381.60000000003,2008.6,4418.5
Porsche,4344.69999999998,2008.7,4381.60000000003
Porsche,4307.80000000002,2008.8,4344.69999999998
Porsche,4270.89999999997,2008.9,4307.80000000002
Porsche,4234,2009,4270.89999999997
Porsche,4250.99999999998,2009.1,4234
Porsche,4268.00000000001,2009.2,4250.99999999998
Porsche,4284.99999999999,2009.3,4268.00000000001
Porsche,4302.00000000002,2009.4,4284.99999999999
Porsche,4319,2009.5,4302.00000000002
Porsche,4335.99999999998,2009.6,4319
Porsche,4353.00000000001,2009.7,4335.99999999998
Porsche,4369.99999999999,2009.8,4353.00000000001
Porsche,4387.00000000002,2009.9,4369.99999999999
Porsche,4404,2010,4387.00000000002
Porsche,4421.59999999998,2010.1,4404
Porsche,4439.20000000001,2010.2,4421.59999999998
Porsche,4456.79999999999,2010.3,4439.20000000001
Porsche,4474.40000000002,2010.4,4456.79999999999
Porsche,4492,2010.5,4474.40000000002
Porsche,4509.59999999998,2010.6,4492
Porsche,4527.20000000001,2010.7,4509.59999999998
Porsche,4544.79999999999,2010.8,4527.20000000001
Porsche,4562.40000000002,2010.9,4544.79999999999
Porsche,4580,2011,4562.40000000002
Porsche,4636.89999999995,2011.1,4580
Porsche,4693.80000000003,2011.2,4636.89999999995
Porsche,4750.69999999997,2011.3,4693.80000000003
Porsche,4807.60000000005,2011.4,4750.69999999997
Porsche,4864.5,2011.5,4807.60000000005
Porsche,4921.39999999995,2011.6,4864.5
Porsche,4978.30000000003,2011.7,4921.39999999995
Porsche,5035.19999999997,2011.8,4978.30000000003
Porsche,5092.10000000005,2011.9,5035.19999999997
Porsche,5149,2012,5092.10000000005
Porsche,5281.19999999988,2012.1,5149
Porsche,5413.40000000006,2012.2,5281.19999999988
Porsche,5545.59999999994,2012.3,5413.40000000006
Porsche,5677.80000000012,2012.4,5545.59999999994
Porsche,5810,2012.5,5677.80000000012
Porsche,5942.19999999988,2012.6,5810
Porsche,6074.40000000006,2012.7,5942.19999999988
Porsche,6206.59999999994,2012.8,6074.40000000006
Porsche,6338.80000000012,2012.9,6206.59999999994
Porsche,6471,2013,6338.80000000012
Porsche,6540.99999999994,2013.1,6471
Porsche,6611.00000000003,2013.2,6540.99999999994
Porsche,6680.99999999997,2013.3,6611.00000000003
Porsche,6751.00000000006,2013.4,6680.99999999997
Porsche,6821,2013.5,6751.00000000006
Porsche,6890.99999999994,2013.6,6821
Porsche,6961.00000000003,2013.7,6890.99999999994
Porsche,7030.99999999997,2013.8,6961.00000000003
Porsche,7101.00000000006,2013.9,7030.99999999997
Porsche,7171,2014,7101.00000000006
Porsche,7259.39999999992,2014.1,7171
Porsche,7347.80000000004,2014.2,7259.39999999992
Porsche,7436.19999999996,2014.3,7347.80000000004
Porsche,7524.60000000008,2014.4,7436.19999999996
Porsche,7613,2014.5,7524.60000000008
Porsche,7701.39999999992,2014.6,7613
Porsche,7789.80000000004,2014.7,7701.39999999992
Porsche,7878.19999999996,2014.8,7789.80000000004
Porsche,7966.60000000008,2014.9,7878.19999999996
Porsche,8055,2015,7966.60000000008
Porsche,8203.19999999987,2015.1,8055
Porsche,8351.40000000007,2015.2,8203.19999999987
Porsche,8499.59999999993,2015.3,8351.40000000007
Porsche,8647.80000000013,2015.4,8499.59999999993
Porsche,8796,2015.5,8647.80000000013
Porsche,8944.19999999987,2015.6,8796
Porsche,9092.40000000007,2015.7,8944.19999999987
Porsche,9240.59999999993,2015.8,9092.40000000007
Porsche,9388.80000000013,2015.9,9240.59999999993
Porsche,9537,2016,9388.80000000013
Porsche,9596.19999999995,2016.1,9537
Porsche,9655.40000000003,2016.2,9596.19999999995
Porsche,9714.59999999997,2016.3,9655.40000000003
Porsche,9773.80000000005,2016.4,9714.59999999997
Porsche,9833,2016.5,9773.80000000005
Porsche,9892.19999999995,2016.6,9833
Porsche,9951.40000000003,2016.7,9892.19999999995
Porsche,10010.6,2016.8,9951.40000000003
Porsche,10069.8000000001,2016.9,10010.6
Porsche,10129,2017,10069.8000000001
Porsche,10186.7999999999,2017.1,10129
Porsche,10244.6,2017.2,10186.7999999999
Porsche,10302.4,2017.3,10244.6
Porsche,10360.2000000001,2017.4,10302.4
Porsche,10418,2017.5,10360.2000000001
Porsche,10475.7999999999,2017.6,10418
Porsche,10533.6,2017.7,10475.7999999999
Porsche,10591.4,2017.8,10533.6
Porsche,10649.2000000001,2017.9,10591.4
Porsche,10707,2018,10649.2000000001
Prada,NA,2000,NA
Prada,NA,2000.1,NA
Prada,NA,2000.2,NA
Prada,NA,2000.3,NA
Prada,NA,2000.4,NA
Prada,NA,2000.5,NA
Prada,NA,2000.6,NA
Prada,NA,2000.7,NA
Prada,NA,2000.8,NA
Prada,NA,2000.9,NA
Prada,NA,2001,NA
Prada,NA,2001.1,NA
Prada,NA,2001.2,NA
Prada,NA,2001.3,NA
Prada,NA,2001.4,NA
Prada,NA,2001.5,NA
Prada,NA,2001.6,NA
Prada,NA,2001.7,NA
Prada,NA,2001.8,NA
Prada,NA,2001.9,NA
Prada,2489,2002,2489
Prada,2493.6,2002.1,2489
Prada,2498.2,2002.2,2493.6
Prada,2502.8,2002.3,2498.2
Prada,2507.4,2002.4,2502.8
Prada,2512,2002.5,2507.4
Prada,2516.6,2002.6,2512
Prada,2521.2,2002.7,2516.6
Prada,2525.8,2002.8,2521.2
Prada,2530.4,2002.9,2525.8
Prada,2535,2003,2530.4
Prada,2538.3,2003.1,2535
Prada,2541.6,2003.2,2538.3
Prada,2544.9,2003.3,2541.6
Prada,2548.2,2003.4,2544.9
Prada,2551.5,2003.5,2548.2
Prada,2554.8,2003.6,2551.5
Prada,2558.1,2003.7,2554.8
Prada,2561.4,2003.8,2558.1
Prada,2564.7,2003.9,2561.4
Prada,2568,2004,2564.7
Prada,2587.19999999998,2004.1,2568
Prada,2606.40000000001,2004.2,2587.19999999998
Prada,2625.59999999999,2004.3,2606.40000000001
Prada,2644.80000000002,2004.4,2625.59999999999
Prada,2664,2004.5,2644.80000000002
Prada,2683.19999999998,2004.6,2664
Prada,2702.40000000001,2004.7,2683.19999999998
Prada,2721.59999999999,2004.8,2702.40000000001
Prada,2740.80000000002,2004.9,2721.59999999999
Prada,2760,2005,2740.80000000002
Prada,2771.39999999999,2005.1,2760
Prada,2782.80000000001,2005.2,2771.39999999999
Prada,2794.19999999999,2005.3,2782.80000000001
Prada,2805.60000000001,2005.4,2794.19999999999
Prada,2817,2005.5,2805.60000000001
Prada,2828.39999999999,2005.6,2817
Prada,2839.80000000001,2005.7,2828.39999999999
Prada,2851.19999999999,2005.8,2839.80000000001
Prada,2862.60000000001,2005.9,2851.19999999999
Prada,2874,2006,2862.60000000001
Prada,2915.19999999996,2006.1,2874
Prada,2956.40000000002,2006.2,2915.19999999996
Prada,2997.59999999998,2006.3,2956.40000000002
Prada,3038.80000000004,2006.4,2997.59999999998
Prada,3080,2006.5,3038.80000000004
Prada,3121.19999999996,2006.6,3080
Prada,3162.40000000002,2006.7,3121.19999999996
Prada,3203.59999999998,2006.8,3162.40000000002
Prada,3244.80000000004,2006.9,3203.59999999998
Prada,3286,2007,3244.80000000004
Prada,3315.89999999997,2007.1,3286
Prada,3345.80000000001,2007.2,3315.89999999997
Prada,3375.69999999999,2007.3,3345.80000000001
Prada,3405.60000000003,2007.4,3375.69999999999
Prada,3435.5,2007.5,3405.60000000003
Prada,3465.39999999997,2007.6,3435.5
Prada,3495.30000000001,2007.7,3465.39999999997
Prada,3525.19999999999,2007.8,3495.30000000001
Prada,3555.10000000003,2007.9,3525.19999999999
Prada,3585,2008,3555.10000000003
Prada,3579.50000000001,2008.1,3585
Prada,3574,2008.2,3579.50000000001
Prada,3568.5,2008.3,3574
Prada,3562.99999999999,2008.4,3568.5
Prada,3557.5,2008.5,3562.99999999999
Prada,3552.00000000001,2008.6,3557.5
Prada,3546.5,2008.7,3552.00000000001
Prada,3541,2008.8,3546.5
Prada,3535.49999999999,2008.9,3541
Prada,NA,2009,NA
Prada,NA,2009.1,NA
Prada,NA,2009.2,NA
Prada,NA,2009.3,NA
Prada,NA,2009.4,NA
Prada,NA,2009.5,NA
Prada,NA,2009.6,NA
Prada,NA,2009.7,NA
Prada,NA,2009.8,NA
Prada,NA,2009.9,NA
Prada,NA,2010,NA
Prada,NA,2010.1,NA
Prada,NA,2010.2,NA
Prada,NA,2010.3,NA
Prada,NA,2010.4,NA
Prada,NA,2010.5,NA
Prada,NA,2010.6,NA
Prada,NA,2010.7,NA
Prada,NA,2010.8,NA
Prada,NA,2010.9,NA
Prada,NA,2011,NA
Prada,NA,2011.1,NA
Prada,NA,2011.2,NA
Prada,NA,2011.3,NA
Prada,NA,2011.4,NA
Prada,NA,2011.5,NA
Prada,NA,2011.6,NA
Prada,NA,2011.7,NA
Prada,NA,2011.8,NA
Prada,NA,2011.9,NA
Prada,4271,2012,NA
Prada,4400.89999999988,2012.1,4271
Prada,4530.80000000006,2012.2,4400.89999999988
Prada,4660.69999999994,2012.3,4530.80000000006
Prada,4790.60000000012,2012.4,4660.69999999994
Prada,4920.5,2012.5,4790.60000000012
Prada,5050.39999999988,2012.6,4920.5
Prada,5180.30000000006,2012.7,5050.39999999988
Prada,5310.19999999994,2012.8,5180.30000000006
Prada,5440.10000000012,2012.9,5310.19999999994
Prada,5570,2013,5440.10000000012
Prada,5610.69999999996,2013.1,5570
Prada,5651.40000000002,2013.2,5610.69999999996
Prada,5692.09999999998,2013.3,5651.40000000002
Prada,5732.80000000004,2013.4,5692.09999999998
Prada,5773.5,2013.5,5732.80000000004
Prada,5814.19999999996,2013.6,5773.5
Prada,5854.90000000002,2013.7,5814.19999999996
Prada,5895.59999999998,2013.8,5854.90000000002
Prada,5936.30000000004,2013.9,5895.59999999998
Prada,5977,2014,5936.30000000004
Prada,6001.49999999998,2014.1,5977
Prada,6026.00000000001,2014.2,6001.49999999998
Prada,6050.49999999999,2014.3,6026.00000000001
Prada,6075.00000000002,2014.4,6050.49999999999
Prada,6099.5,2014.5,6075.00000000002
Prada,6123.99999999998,2014.6,6099.5
Prada,6148.50000000001,2014.7,6123.99999999998
Prada,6172.99999999999,2014.8,6148.50000000001
Prada,6197.50000000002,2014.9,6172.99999999999
Prada,6222,2015,6197.50000000002
Prada,6150.20000000007,2015.1,6222
Prada,6078.39999999997,2015.2,6150.20000000007
Prada,6006.60000000003,2015.3,6078.39999999997
Prada,5934.79999999993,2015.4,6006.60000000003
Prada,5863,2015.5,5934.79999999993
Prada,5791.20000000007,2015.6,5863
Prada,5719.39999999997,2015.7,5791.20000000007
Prada,5647.60000000003,2015.8,5719.39999999997
Prada,5575.79999999993,2015.9,5647.60000000003
Prada,5504,2016,5575.79999999993
Prada,5425.20000000007,2016.1,5504
Prada,5346.39999999996,2016.2,5425.20000000007
Prada,5267.60000000004,2016.3,5346.39999999996
Prada,5188.79999999993,2016.4,5267.60000000004
Prada,5110,2016.5,5188.79999999993
Prada,5031.20000000007,2016.6,5110
Prada,4952.39999999996,2016.7,5031.20000000007
Prada,4873.60000000004,2016.8,4952.39999999996
Prada,4794.79999999993,2016.9,4873.60000000004
Prada,4716,2017,4794.79999999993
Prada,4725.59999999999,2017.1,4716
Prada,4735.2,2017.2,4725.59999999999
Prada,4744.8,2017.3,4735.2
Prada,4754.40000000001,2017.4,4744.8
Prada,4764,2017.5,4754.40000000001
Prada,4773.59999999999,2017.6,4764
Prada,4783.2,2017.7,4773.59999999999
Prada,4792.8,2017.8,4783.2
Prada,4802.40000000001,2017.9,4792.8
Prada,4812,2018,4802.40000000001
Salesforce.com,NA,2000,NA
Salesforce.com,NA,2000.1,NA
Salesforce.com,NA,2000.2,NA
Salesforce.com,NA,2000.3,NA
Salesforce.com,NA,2000.4,NA
Salesforce.com,NA,2000.5,NA
Salesforce.com,NA,2000.6,NA
Salesforce.com,NA,2000.7,NA
Salesforce.com,NA,2000.8,NA
Salesforce.com,NA,2000.9,NA
Salesforce.com,NA,2001,NA
Salesforce.com,NA,2001.1,NA
Salesforce.com,NA,2001.2,NA
Salesforce.com,NA,2001.3,NA
Salesforce.com,NA,2001.4,NA
Salesforce.com,NA,2001.5,NA
Salesforce.com,NA,2001.6,NA
Salesforce.com,NA,2001.7,NA
Salesforce.com,NA,2001.8,NA
Salesforce.com,NA,2001.9,NA
Salesforce.com,NA,2002,NA
Salesforce.com,NA,2002.1,NA
Salesforce.com,NA,2002.2,NA
Salesforce.com,NA,2002.3,NA
Salesforce.com,NA,2002.4,NA
Salesforce.com,NA,2002.5,NA
Salesforce.com,NA,2002.6,NA
Salesforce.com,NA,2002.7,NA
Salesforce.com,NA,2002.8,NA
Salesforce.com,NA,2002.9,NA
Salesforce.com,NA,2003,NA
Salesforce.com,NA,2003.1,NA
Salesforce.com,NA,2003.2,NA
Salesforce.com,NA,2003.3,NA
Salesforce.com,NA,2003.4,NA
Salesforce.com,NA,2003.5,NA
Salesforce.com,NA,2003.6,NA
Salesforce.com,NA,2003.7,NA
Salesforce.com,NA,2003.8,NA
Salesforce.com,NA,2003.9,NA
Salesforce.com,NA,2004,NA
Salesforce.com,NA,2004.1,NA
Salesforce.com,NA,2004.2,NA
Salesforce.com,NA,2004.3,NA
Salesforce.com,NA,2004.4,NA
Salesforce.com,NA,2004.5,NA
Salesforce.com,NA,2004.6,NA
Salesforce.com,NA,2004.7,NA
Salesforce.com,NA,2004.8,NA
Salesforce.com,NA,2004.9,NA
Salesforce.com,NA,2005,NA
Salesforce.com,NA,2005.1,NA
Salesforce.com,NA,2005.2,NA
Salesforce.com,NA,2005.3,NA
Salesforce.com,NA,2005.4,NA
Salesforce.com,NA,2005.5,NA
Salesforce.com,NA,2005.6,NA
Salesforce.com,NA,2005.7,NA
Salesforce.com,NA,2005.8,NA
Salesforce.com,NA,2005.9,NA
Salesforce.com,NA,2006,NA
Salesforce.com,NA,2006.1,NA
Salesforce.com,NA,2006.2,NA
Salesforce.com,NA,2006.3,NA
Salesforce.com,NA,2006.4,NA
Salesforce.com,NA,2006.5,NA
Salesforce.com,NA,2006.6,NA
Salesforce.com,NA,2006.7,NA
Salesforce.com,NA,2006.8,NA
Salesforce.com,NA,2006.9,NA
Salesforce.com,NA,2007,NA
Salesforce.com,NA,2007.1,NA
Salesforce.com,NA,2007.2,NA
Salesforce.com,NA,2007.3,NA
Salesforce.com,NA,2007.4,NA
Salesforce.com,NA,2007.5,NA
Salesforce.com,NA,2007.6,NA
Salesforce.com,NA,2007.7,NA
Salesforce.com,NA,2007.8,NA
Salesforce.com,NA,2007.9,NA
Salesforce.com,NA,2008,NA
Salesforce.com,NA,2008.1,NA
Salesforce.com,NA,2008.2,NA
Salesforce.com,NA,2008.3,NA
Salesforce.com,NA,2008.4,NA
Salesforce.com,NA,2008.5,NA
Salesforce.com,NA,2008.6,NA
Salesforce.com,NA,2008.7,NA
Salesforce.com,NA,2008.8,NA
Salesforce.com,NA,2008.9,NA
Salesforce.com,NA,2009,NA
Salesforce.com,NA,2009.1,NA
Salesforce.com,NA,2009.2,NA
Salesforce.com,NA,2009.3,NA
Salesforce.com,NA,2009.4,NA
Salesforce.com,NA,2009.5,NA
Salesforce.com,NA,2009.6,NA
Salesforce.com,NA,2009.7,NA
Salesforce.com,NA,2009.8,NA
Salesforce.com,NA,2009.9,NA
Salesforce.com,NA,2010,NA
Salesforce.com,NA,2010.1,NA
Salesforce.com,NA,2010.2,NA
Salesforce.com,NA,2010.3,NA
Salesforce.com,NA,2010.4,NA
Salesforce.com,NA,2010.5,NA
Salesforce.com,NA,2010.6,NA
Salesforce.com,NA,2010.7,NA
Salesforce.com,NA,2010.8,NA
Salesforce.com,NA,2010.9,NA
Salesforce.com,NA,2011,NA
Salesforce.com,NA,2011.1,NA
Salesforce.com,NA,2011.2,NA
Salesforce.com,NA,2011.3,NA
Salesforce.com,NA,2011.4,NA
Salesforce.com,NA,2011.5,NA
Salesforce.com,NA,2011.6,NA
Salesforce.com,NA,2011.7,NA
Salesforce.com,NA,2011.8,NA
Salesforce.com,NA,2011.9,NA
Salesforce.com,NA,2012,NA
Salesforce.com,NA,2012.1,NA
Salesforce.com,NA,2012.2,NA
Salesforce.com,NA,2012.3,NA
Salesforce.com,NA,2012.4,NA
Salesforce.com,NA,2012.5,NA
Salesforce.com,NA,2012.6,NA
Salesforce.com,NA,2012.7,NA
Salesforce.com,NA,2012.8,NA
Salesforce.com,NA,2012.9,NA
Salesforce.com,NA,2013,NA
Salesforce.com,NA,2013.1,NA
Salesforce.com,NA,2013.2,NA
Salesforce.com,NA,2013.3,NA
Salesforce.com,NA,2013.4,NA
Salesforce.com,NA,2013.5,NA
Salesforce.com,NA,2013.6,NA
Salesforce.com,NA,2013.7,NA
Salesforce.com,NA,2013.8,NA
Salesforce.com,NA,2013.9,NA
Salesforce.com,NA,2014,NA
Salesforce.com,NA,2014.1,NA
Salesforce.com,NA,2014.2,NA
Salesforce.com,NA,2014.3,NA
Salesforce.com,NA,2014.4,NA
Salesforce.com,NA,2014.5,NA
Salesforce.com,NA,2014.6,NA
Salesforce.com,NA,2014.7,NA
Salesforce.com,NA,2014.8,NA
Salesforce.com,NA,2014.9,NA
Salesforce.com,NA,2015,NA
Salesforce.com,NA,2015.1,NA
Salesforce.com,NA,2015.2,NA
Salesforce.com,NA,2015.3,NA
Salesforce.com,NA,2015.4,NA
Salesforce.com,NA,2015.5,NA
Salesforce.com,NA,2015.6,NA
Salesforce.com,NA,2015.7,NA
Salesforce.com,NA,2015.8,NA
Salesforce.com,NA,2015.9,NA
Salesforce.com,NA,2016,NA
Salesforce.com,NA,2016.1,NA
Salesforce.com,NA,2016.2,NA
Salesforce.com,NA,2016.3,NA
Salesforce.com,NA,2016.4,NA
Salesforce.com,NA,2016.5,NA
Salesforce.com,NA,2016.6,NA
Salesforce.com,NA,2016.7,NA
Salesforce.com,NA,2016.8,NA
Salesforce.com,NA,2016.9,NA
Salesforce.com,5224,2017,5224
Salesforce.com,5344.79999999989,2017.1,5224
Salesforce.com,5465.60000000005,2017.2,5344.79999999989
Salesforce.com,5586.39999999995,2017.3,5465.60000000005
Salesforce.com,5707.20000000011,2017.4,5586.39999999995
Salesforce.com,5828,2017.5,5707.20000000011
Salesforce.com,5948.79999999989,2017.6,5828
Salesforce.com,6069.60000000005,2017.7,5948.79999999989
Salesforce.com,6190.39999999995,2017.8,6069.60000000005
Salesforce.com,6311.20000000011,2017.9,6190.39999999995
Salesforce.com,6432,2018,6311.20000000011
Samsung,5223,2000,5223
Samsung,5338.09999999989,2000.1,5223
Samsung,5453.20000000005,2000.2,5338.09999999989
Samsung,5568.29999999995,2000.3,5453.20000000005
Samsung,5683.40000000011,2000.4,5568.29999999995
Samsung,5798.5,2000.5,5683.40000000011
Samsung,5913.59999999989,2000.6,5798.5
Samsung,6028.70000000005,2000.7,5913.59999999989
Samsung,6143.79999999995,2000.8,6028.70000000005
Samsung,6258.90000000011,2000.9,6143.79999999995
Samsung,6374,2001,6258.90000000011
Samsung,6567.59999999982,2001.1,6374
Samsung,6761.20000000009,2001.2,6567.59999999982
Samsung,6954.79999999991,2001.3,6761.20000000009
Samsung,7148.40000000018,2001.4,6954.79999999991
Samsung,7342,2001.5,7148.40000000018
Samsung,7535.59999999982,2001.6,7342
Samsung,7729.20000000009,2001.7,7535.59999999982
Samsung,7922.79999999991,2001.8,7729.20000000009
Samsung,8116.40000000018,2001.9,7922.79999999991
Samsung,8310,2002,8116.40000000018
Samsung,8563.59999999977,2002.1,8310
Samsung,8817.20000000012,2002.2,8563.59999999977
Samsung,9070.79999999988,2002.3,8817.20000000012
Samsung,9324.40000000023,2002.4,9070.79999999988
Samsung,9578,2002.5,9324.40000000023
Samsung,9831.59999999977,2002.6,9578
Samsung,10085.2000000001,2002.7,9831.59999999977
Samsung,10338.7999999999,2002.8,10085.2000000001
Samsung,10592.4000000002,2002.9,10338.7999999999
Samsung,10846,2003,10592.4000000002
Samsung,11016.6999999998,2003.1,10846
Samsung,11187.4000000001,2003.2,11016.6999999998
Samsung,11358.0999999999,2003.3,11187.4000000001
Samsung,11528.8000000002,2003.4,11358.0999999999
Samsung,11699.5,2003.5,11528.8000000002
Samsung,11870.1999999998,2003.6,11699.5
Samsung,12040.9000000001,2003.7,11870.1999999998
Samsung,12211.5999999999,2003.8,12040.9000000001
Samsung,12382.3000000002,2003.9,12211.5999999999
Samsung,12553,2004,12382.3000000002
Samsung,12793.2999999998,2004.1,12553
Samsung,13033.6000000001,2004.2,12793.2999999998
Samsung,13273.8999999999,2004.3,13033.6000000001
Samsung,13514.2000000002,2004.4,13273.8999999999
Samsung,13754.5,2004.5,13514.2000000002
Samsung,13994.7999999998,2004.6,13754.5
Samsung,14235.1000000001,2004.7,13994.7999999998
Samsung,14475.3999999999,2004.8,14235.1000000001
Samsung,14715.7000000002,2004.9,14475.3999999999
Samsung,14956,2005,14715.7000000002
Samsung,15077.2999999999,2005.1,14956
Samsung,15198.6000000001,2005.2,15077.2999999999
Samsung,15319.8999999999,2005.3,15198.6000000001
Samsung,15441.2000000001,2005.4,15319.8999999999
Samsung,15562.5,2005.5,15441.2000000001
Samsung,15683.7999999999,2005.6,15562.5
Samsung,15805.1000000001,2005.7,15683.7999999999
Samsung,15926.3999999999,2005.8,15805.1000000001
Samsung,16047.7000000001,2005.9,15926.3999999999
Samsung,16169,2006,16047.7000000001
Samsung,16237.3999999999,2006.1,16169
Samsung,16305.8,2006.2,16237.3999999999
Samsung,16374.2,2006.3,16305.8
Samsung,16442.6000000001,2006.4,16374.2
Samsung,16511,2006.5,16442.6000000001
Samsung,16579.3999999999,2006.6,16511
Samsung,16647.8,2006.7,16579.3999999999
Samsung,16716.2,2006.8,16647.8
Samsung,16784.6000000001,2006.9,16716.2
Samsung,16853,2007,16784.6000000001
Samsung,16936.5999999999,2007.1,16853
Samsung,17020.2,2007.2,16936.5999999999
Samsung,17103.8,2007.3,17020.2
Samsung,17187.4000000001,2007.4,17103.8
Samsung,17271,2007.5,17187.4000000001
Samsung,17354.5999999999,2007.6,17271
Samsung,17438.2,2007.7,17354.5999999999
Samsung,17521.8,2007.8,17438.2
Samsung,17605.4000000001,2007.9,17521.8
Samsung,17689,2008,17605.4000000001
Samsung,17671.9,2008.1,17689
Samsung,17654.8,2008.2,17671.9
Samsung,17637.7,2008.3,17654.8
Samsung,17620.6,2008.4,17637.7
Samsung,17603.5,2008.5,17620.6
Samsung,17586.4,2008.6,17603.5
Samsung,17569.3,2008.7,17586.4
Samsung,17552.2,2008.8,17569.3
Samsung,17535.1,2008.9,17552.2
Samsung,17518,2009,17535.1
Samsung,17715.2999999998,2009.1,17518
Samsung,17912.6000000001,2009.2,17715.2999999998
Samsung,18109.8999999999,2009.3,17912.6000000001
Samsung,18307.2000000002,2009.4,18109.8999999999
Samsung,18504.5,2009.5,18307.2000000002
Samsung,18701.7999999998,2009.6,18504.5
Samsung,18899.1000000001,2009.7,18701.7999999998
Samsung,19096.3999999999,2009.8,18899.1000000001
Samsung,19293.7000000002,2009.9,19096.3999999999
Samsung,19491,2010,19293.7000000002
Samsung,19884.8999999996,2010.1,19491
Samsung,20278.8000000002,2010.2,19884.8999999996
Samsung,20672.6999999998,2010.3,20278.8000000002
Samsung,21066.6000000004,2010.4,20672.6999999998
Samsung,21460.5,2010.5,21066.6000000004
Samsung,21854.3999999996,2010.6,21460.5
Samsung,22248.3000000002,2010.7,21854.3999999996
Samsung,22642.1999999998,2010.8,22248.3000000002
Samsung,23036.1000000004,2010.9,22642.1999999998
Samsung,23430,2011,23036.1000000004
Samsung,24376.2999999991,2011.1,23430
Samsung,25322.6000000004,2011.2,24376.2999999991
Samsung,26268.8999999996,2011.3,25322.6000000004
Samsung,27215.2000000009,2011.4,26268.8999999996
Samsung,28161.5,2011.5,27215.2000000009
Samsung,29107.7999999991,2011.6,28161.5
Samsung,30054.1000000004,2011.7,29107.7999999991
Samsung,31000.3999999996,2011.8,30054.1000000004
Samsung,31946.7000000009,2011.9,31000.3999999996
Samsung,32893,2012,31946.7000000009
Samsung,33564.6999999994,2012.1,32893
Samsung,34236.4000000003,2012.2,33564.6999999994
Samsung,34908.0999999997,2012.3,34236.4000000003
Samsung,35579.8000000006,2012.4,34908.0999999997
Samsung,36251.5,2012.5,35579.8000000006
Samsung,36923.1999999994,2012.6,36251.5
Samsung,37594.9000000003,2012.7,36923.1999999994
Samsung,38266.5999999997,2012.8,37594.9000000003
Samsung,38938.3000000006,2012.9,38266.5999999997
Samsung,39610,2013,38938.3000000006
Samsung,40195.1999999995,2013.1,39610
Samsung,40780.4000000003,2013.2,40195.1999999995
Samsung,41365.5999999997,2013.3,40780.4000000003
Samsung,41950.8000000005,2013.4,41365.5999999997
Samsung,42536,2013.5,41950.8000000005
Samsung,43121.1999999995,2013.6,42536
Samsung,43706.4000000003,2013.7,43121.1999999995
Samsung,44291.5999999997,2013.8,43706.4000000003
Samsung,44876.8000000005,2013.9,44291.5999999997
Samsung,45462,2014,44876.8000000005
Samsung,45445.5,2014.1,45462
Samsung,45429,2014.2,45445.5
Samsung,45412.5,2014.3,45429
Samsung,45396,2014.4,45412.5
Samsung,45379.5,2014.5,45396
Samsung,45363,2014.6,45379.5
Samsung,45346.5,2014.7,45363
Samsung,45330,2014.8,45346.5
Samsung,45313.5,2014.9,45330
Samsung,45297,2015,45313.5
Samsung,45948.0999999994,2015.1,45297
Samsung,46599.2000000003,2015.2,45948.0999999994
Samsung,47250.2999999997,2015.3,46599.2000000003
Samsung,47901.4000000006,2015.4,47250.2999999997
Samsung,48552.5,2015.5,47901.4000000006
Samsung,49203.5999999994,2015.6,48552.5
Samsung,49854.7000000003,2015.7,49203.5999999994
Samsung,50505.7999999997,2015.8,49854.7000000003
Samsung,51156.9000000006,2015.9,50505.7999999997
Samsung,51808,2016,51156.9000000006
Samsung,52252.0999999996,2016.1,51808
Samsung,52696.2000000002,2016.2,52252.0999999996
Samsung,53140.2999999998,2016.3,52696.2000000002
Samsung,53584.4000000004,2016.4,53140.2999999998
Samsung,54028.5,2016.5,53584.4000000004
Samsung,54472.5999999996,2016.6,54028.5
Samsung,54916.7000000002,2016.7,54472.5999999996
Samsung,55360.7999999998,2016.8,54916.7000000002
Samsung,55804.9000000004,2016.9,55360.7999999998
Samsung,56249,2017,55804.9000000004
Samsung,56613.0999999997,2017.1,56249
Samsung,56977.2000000002,2017.2,56613.0999999997
Samsung,57341.2999999998,2017.3,56977.2000000002
Samsung,57705.4000000003,2017.4,57341.2999999998
Samsung,58069.5,2017.5,57705.4000000003
Samsung,58433.5999999997,2017.6,58069.5
Samsung,58797.7000000002,2017.7,58433.5999999997
Samsung,59161.7999999998,2017.8,58797.7000000002
Samsung,59525.9000000003,2017.9,59161.7999999998
Samsung,59890,2018,59525.9000000003
SAP,6135,2000,6135
SAP,6152.19999999998,2000.1,6135
SAP,6169.40000000001,2000.2,6152.19999999998
SAP,6186.59999999999,2000.3,6169.40000000001
SAP,6203.80000000002,2000.4,6186.59999999999
SAP,6221,2000.5,6203.80000000002
SAP,6238.19999999998,2000.6,6221
SAP,6255.40000000001,2000.7,6238.19999999998
SAP,6272.59999999999,2000.8,6255.40000000001
SAP,6289.80000000002,2000.9,6272.59999999999
SAP,6307,2001,6289.80000000002
SAP,6353.79999999996,2001.1,6307
SAP,6400.60000000002,2001.2,6353.79999999996
SAP,6447.39999999998,2001.3,6400.60000000002
SAP,6494.20000000004,2001.4,6447.39999999998
SAP,6541,2001.5,6494.20000000004
SAP,6587.79999999996,2001.6,6541
SAP,6634.60000000002,2001.7,6587.79999999996
SAP,6681.39999999998,2001.8,6634.60000000002
SAP,6728.20000000004,2001.9,6681.39999999998
SAP,6775,2002,6728.20000000004
SAP,6868.89999999991,2002.1,6775
SAP,6962.80000000004,2002.2,6868.89999999991
SAP,7056.69999999996,2002.3,6962.80000000004
SAP,7150.60000000009,2002.4,7056.69999999996
SAP,7244.5,2002.5,7150.60000000009
SAP,7338.39999999991,2002.6,7244.5
SAP,7432.30000000004,2002.7,7338.39999999991
SAP,7526.19999999996,2002.8,7432.30000000004
SAP,7620.10000000009,2002.9,7526.19999999996
SAP,7714,2003,7620.10000000009
SAP,7774.89999999995,2003.1,7714
SAP,7835.80000000003,2003.2,7774.89999999995
SAP,7896.69999999997,2003.3,7835.80000000003
SAP,7957.60000000005,2003.4,7896.69999999997
SAP,8018.5,2003.5,7957.60000000005
SAP,8079.39999999995,2003.6,8018.5
SAP,8140.30000000003,2003.7,8079.39999999995
SAP,8201.19999999997,2003.8,8140.30000000003
SAP,8262.10000000005,2003.9,8201.19999999997
SAP,8323,2004,8262.10000000005
SAP,8391.29999999994,2004.1,8323
SAP,8459.60000000003,2004.2,8391.29999999994
SAP,8527.89999999997,2004.3,8459.60000000003
SAP,8596.20000000006,2004.4,8527.89999999997
SAP,8664.5,2004.5,8596.20000000006
SAP,8732.79999999994,2004.6,8664.5
SAP,8801.10000000003,2004.7,8732.79999999994
SAP,8869.39999999997,2004.8,8801.10000000003
SAP,8937.70000000006,2004.9,8869.39999999997
SAP,9006,2005,8937.70000000006
SAP,9106.09999999991,2005.1,9006
SAP,9206.20000000005,2005.2,9106.09999999991
SAP,9306.29999999995,2005.3,9206.20000000005
SAP,9406.40000000009,2005.4,9306.29999999995
SAP,9506.5,2005.5,9406.40000000009
SAP,9606.59999999991,2005.6,9506.5
SAP,9706.70000000005,2005.7,9606.59999999991
SAP,9806.79999999995,2005.8,9706.70000000005
SAP,9906.90000000009,2005.9,9806.79999999995
SAP,10007,2006,9906.90000000009
SAP,10091.2999999999,2006.1,10007
SAP,10175.6,2006.2,10091.2999999999
SAP,10259.9,2006.3,10175.6
SAP,10344.2000000001,2006.4,10259.9
SAP,10428.5,2006.5,10344.2000000001
SAP,10512.7999999999,2006.6,10428.5
SAP,10597.1,2006.7,10512.7999999999
SAP,10681.4,2006.8,10597.1
SAP,10765.7000000001,2006.9,10681.4
SAP,10850,2007,10765.7000000001
SAP,10987.7999999999,2007.1,10850
SAP,11125.6000000001,2007.2,10987.7999999999
SAP,11263.3999999999,2007.3,11125.6000000001
SAP,11401.2000000001,2007.4,11263.3999999999
SAP,11539,2007.5,11401.2000000001
SAP,11676.7999999999,2007.6,11539
SAP,11814.6000000001,2007.7,11676.7999999999
SAP,11952.3999999999,2007.8,11814.6000000001
SAP,12090.2000000001,2007.9,11952.3999999999
SAP,12228,2008,12090.2000000001
SAP,12215.8,2008.1,12228
SAP,12203.6,2008.2,12215.8
SAP,12191.4,2008.3,12203.6
SAP,12179.2,2008.4,12191.4
SAP,12167,2008.5,12179.2
SAP,12154.8,2008.6,12167
SAP,12142.6,2008.7,12154.8
SAP,12130.4,2008.8,12142.6
SAP,12118.2,2008.9,12130.4
SAP,12106,2009,12118.2
SAP,12170.9999999999,2009.1,12106
SAP,12236,2009.2,12170.9999999999
SAP,12301,2009.3,12236
SAP,12366.0000000001,2009.4,12301
SAP,12431,2009.5,12366.0000000001
SAP,12495.9999999999,2009.6,12431
SAP,12561,2009.7,12495.9999999999
SAP,12626,2009.8,12561
SAP,12691.0000000001,2009.9,12626
SAP,12756,2010,12691.0000000001
SAP,12934.5999999998,2010.1,12756
SAP,13113.2000000001,2010.2,12934.5999999998
SAP,13291.7999999999,2010.3,13113.2000000001
SAP,13470.4000000002,2010.4,13291.7999999999
SAP,13649,2010.5,13470.4000000002
SAP,13827.5999999998,2010.6,13649
SAP,14006.2000000001,2010.7,13827.5999999998
SAP,14184.7999999999,2010.8,14006.2000000001
SAP,14363.4000000002,2010.9,14184.7999999999
SAP,14542,2011,14363.4000000002
SAP,14651.8999999999,2011.1,14542
SAP,14761.8000000001,2011.2,14651.8999999999
SAP,14871.6999999999,2011.3,14761.8000000001
SAP,14981.6000000001,2011.4,14871.6999999999
SAP,15091.5,2011.5,14981.6000000001
SAP,15201.3999999999,2011.6,15091.5
SAP,15311.3000000001,2011.7,15201.3999999999
SAP,15421.1999999999,2011.8,15311.3000000001
SAP,15531.1000000001,2011.9,15421.1999999999
SAP,15641,2012,15531.1000000001
SAP,15744.4999999999,2012.1,15641
SAP,15848,2012.2,15744.4999999999
SAP,15951.5,2012.3,15848
SAP,16055.0000000001,2012.4,15951.5
SAP,16158.5,2012.5,16055.0000000001
SAP,16261.9999999999,2012.6,16158.5
SAP,16365.5,2012.7,16261.9999999999
SAP,16469,2012.8,16365.5
SAP,16572.5000000001,2012.9,16469
SAP,16676,2013,16572.5000000001
SAP,16742.3999999999,2013.1,16676
SAP,16808.8,2013.2,16742.3999999999
SAP,16875.2,2013.3,16808.8
SAP,16941.6000000001,2013.4,16875.2
SAP,17008,2013.5,16941.6000000001
SAP,17074.3999999999,2013.6,17008
SAP,17140.8,2013.7,17074.3999999999
SAP,17207.2,2013.8,17140.8
SAP,17273.6000000001,2013.9,17207.2
SAP,17340,2014,17273.6000000001
SAP,17482.7999999999,2014.1,17340
SAP,17625.6000000001,2014.2,17482.7999999999
SAP,17768.3999999999,2014.3,17625.6000000001
SAP,17911.2000000001,2014.4,17768.3999999999
SAP,18054,2014.5,17911.2000000001
SAP,18196.7999999999,2014.6,18054
SAP,18339.6000000001,2014.7,18196.7999999999
SAP,18482.3999999999,2014.8,18339.6000000001
SAP,18625.2000000001,2014.9,18482.3999999999
SAP,18768,2015,18625.2000000001
SAP,19020.4999999998,2015.1,18768
SAP,19273.0000000001,2015.2,19020.4999999998
SAP,19525.4999999999,2015.3,19273.0000000001
SAP,19778.0000000002,2015.4,19525.4999999999
SAP,20030.5,2015.5,19778.0000000002
SAP,20282.9999999998,2015.6,20030.5
SAP,20535.5000000001,2015.7,20282.9999999998
SAP,20787.9999999999,2015.8,20535.5000000001
SAP,21040.5000000002,2015.9,20787.9999999999
SAP,21293,2016,21040.5000000002
SAP,21427.1999999999,2016.1,21293
SAP,21561.4000000001,2016.2,21427.1999999999
SAP,21695.5999999999,2016.3,21561.4000000001
SAP,21829.8000000001,2016.4,21695.5999999999
SAP,21964,2016.5,21829.8000000001
SAP,22098.1999999999,2016.6,21964
SAP,22232.4000000001,2016.7,22098.1999999999
SAP,22366.5999999999,2016.8,22232.4000000001
SAP,22500.8000000001,2016.9,22366.5999999999
SAP,22635,2017,22500.8000000001
SAP,22660,2017.1,22635
SAP,22685,2017.2,22660
SAP,22710,2017.3,22685
SAP,22735,2017.4,22710
SAP,22760,2017.5,22735
SAP,22785,2017.6,22760
SAP,22810,2017.7,22785
SAP,22835,2017.8,22810
SAP,22860,2017.9,22835
SAP,22885,2018,22860
Shell,2786,2000,2786
Shell,2791.79999999999,2000.1,2786
Shell,2797.6,2000.2,2791.79999999999
Shell,2803.4,2000.3,2797.6
Shell,2809.20000000001,2000.4,2803.4
Shell,2815,2000.5,2809.20000000001
Shell,2820.79999999999,2000.6,2815
Shell,2826.6,2000.7,2820.79999999999
Shell,2832.4,2000.8,2826.6
Shell,2838.20000000001,2000.9,2832.4
Shell,2844,2001,2838.20000000001
Shell,2840.6,2001.1,2844
Shell,2837.2,2001.2,2840.6
Shell,2833.8,2001.3,2837.2
Shell,2830.4,2001.4,2833.8
Shell,2827,2001.5,2830.4
Shell,2823.6,2001.6,2827
Shell,2820.2,2001.7,2823.6
Shell,2816.8,2001.8,2820.2
Shell,2813.4,2001.9,2816.8
Shell,2810,2002,2813.4
Shell,2827.29999999998,2002.1,2810
Shell,2844.60000000001,2002.2,2827.29999999998
Shell,2861.89999999999,2002.3,2844.60000000001
Shell,2879.20000000002,2002.4,2861.89999999999
Shell,2896.5,2002.5,2879.20000000002
Shell,2913.79999999998,2002.6,2896.5
Shell,2931.10000000001,2002.7,2913.79999999998
Shell,2948.39999999999,2002.8,2931.10000000001
Shell,2965.70000000002,2002.9,2948.39999999999
Shell,2983,2003,2965.70000000002
Shell,2983.2,2003.1,2983
Shell,2983.4,2003.2,2983.2
Shell,2983.6,2003.3,2983.4
Shell,2983.8,2003.4,2983.6
Shell,2984,2003.5,2983.8
Shell,2984.2,2003.6,2984
Shell,2984.4,2003.7,2984.2
Shell,2984.6,2003.8,2984.4
Shell,2984.8,2003.9,2984.6
Shell,2985,2004,2984.8
Shell,2991.29999999999,2004.1,2985
Shell,2997.6,2004.2,2991.29999999999
Shell,3003.9,2004.3,2997.6
Shell,3010.20000000001,2004.4,3003.9
Shell,3016.5,2004.5,3010.20000000001
Shell,3022.79999999999,2004.6,3016.5
Shell,3029.1,2004.7,3022.79999999999
Shell,3035.4,2004.8,3029.1
Shell,3041.70000000001,2004.9,3035.4
Shell,3048,2005,3041.70000000001
Shell,3060.49999999999,2005.1,3048
Shell,3073.00000000001,2005.2,3060.49999999999
Shell,3085.49999999999,2005.3,3073.00000000001
Shell,3098.00000000001,2005.4,3085.49999999999
Shell,3110.5,2005.5,3098.00000000001
Shell,3122.99999999999,2005.6,3110.5
Shell,3135.50000000001,2005.7,3122.99999999999
Shell,3147.99999999999,2005.8,3135.50000000001
Shell,3160.50000000001,2005.9,3147.99999999999
Shell,3173,2006,3160.50000000001
Shell,3188.79999999999,2006.1,3173
Shell,3204.60000000001,2006.2,3188.79999999999
Shell,3220.39999999999,2006.3,3204.60000000001
Shell,3236.20000000001,2006.4,3220.39999999999
Shell,3252,2006.5,3236.20000000001
Shell,3267.79999999999,2006.6,3252
Shell,3283.60000000001,2006.7,3267.79999999999
Shell,3299.39999999999,2006.8,3283.60000000001
Shell,3315.20000000001,2006.9,3299.39999999999
Shell,3331,2007,3315.20000000001
Shell,3344.99999999999,2007.1,3331
Shell,3359.00000000001,2007.2,3344.99999999999
Shell,3372.99999999999,2007.3,3359.00000000001
Shell,3387.00000000001,2007.4,3372.99999999999
Shell,3401,2007.5,3387.00000000001
Shell,3414.99999999999,2007.6,3401
Shell,3429.00000000001,2007.7,3414.99999999999
Shell,3442.99999999999,2007.8,3429.00000000001
Shell,3457.00000000001,2007.9,3442.99999999999
Shell,3471,2008,3457.00000000001
Shell,3446.70000000002,2008.1,3471
Shell,3422.39999999999,2008.2,3446.70000000002
Shell,3398.10000000001,2008.3,3422.39999999999
Shell,3373.79999999998,2008.4,3398.10000000001
Shell,3349.5,2008.5,3373.79999999998
Shell,3325.20000000002,2008.6,3349.5
Shell,3300.89999999999,2008.7,3325.20000000002
Shell,3276.60000000001,2008.8,3300.89999999999
Shell,3252.29999999998,2008.9,3276.60000000001
Shell,3228,2009,3252.29999999998
Shell,3305.49999999993,2009.1,3228
Shell,3383.00000000004,2009.2,3305.49999999993
Shell,3460.49999999996,2009.3,3383.00000000004
Shell,3538.00000000007,2009.4,3460.49999999996
Shell,3615.5,2009.5,3538.00000000007
Shell,3692.99999999993,2009.6,3615.5
Shell,3770.50000000004,2009.7,3692.99999999993
Shell,3847.99999999996,2009.8,3770.50000000004
Shell,3925.50000000007,2009.9,3847.99999999996
Shell,4003,2010,3925.50000000007
Shell,4050.99999999996,2010.1,4003
Shell,4099.00000000002,2010.2,4050.99999999996
Shell,4146.99999999998,2010.3,4099.00000000002
Shell,4195.00000000004,2010.4,4146.99999999998
Shell,4243,2010.5,4195.00000000004
Shell,4290.99999999996,2010.6,4243
Shell,4339.00000000002,2010.7,4290.99999999996
Shell,4386.99999999998,2010.8,4339.00000000002
Shell,4435.00000000004,2010.9,4386.99999999998
Shell,4483,2011,4435.00000000004
Shell,4513.49999999997,2011.1,4483
Shell,4544.00000000001,2011.2,4513.49999999997
Shell,4574.49999999999,2011.3,4544.00000000001
Shell,4605.00000000003,2011.4,4574.49999999999
Shell,4635.5,2011.5,4605.00000000003
Shell,4665.99999999997,2011.6,4635.5
Shell,4696.50000000001,2011.7,4665.99999999997
Shell,4726.99999999999,2011.8,4696.50000000001
Shell,4757.50000000003,2011.9,4726.99999999999
Shell,4788,2012,4757.50000000003
Shell,4862.69999999993,2012.1,4788
Shell,4937.40000000003,2012.2,4862.69999999993
Shell,5012.09999999997,2012.3,4937.40000000003
Shell,5086.80000000007,2012.4,5012.09999999997
Shell,5161.5,2012.5,5086.80000000007
Shell,5236.19999999993,2012.6,5161.5
Shell,5310.90000000003,2012.7,5236.19999999993
Shell,5385.59999999997,2012.8,5310.90000000003
Shell,5460.30000000007,2012.9,5385.59999999997
Shell,5535,2013,5460.30000000007
Shell,5610.29999999993,2013.1,5535
Shell,5685.60000000003,2013.2,5610.29999999993
Shell,5760.89999999997,2013.3,5685.60000000003
Shell,5836.20000000007,2013.4,5760.89999999997
Shell,5911.5,2013.5,5836.20000000007
Shell,5986.79999999993,2013.6,5911.5
Shell,6062.10000000003,2013.7,5986.79999999993
Shell,6137.39999999997,2013.8,6062.10000000003
Shell,6212.70000000007,2013.9,6137.39999999997
Shell,6288,2014,6212.70000000007
Shell,6212.20000000007,2014.1,6288
Shell,6136.39999999997,2014.2,6212.20000000007
Shell,6060.60000000003,2014.3,6136.39999999997
Shell,5984.79999999993,2014.4,6060.60000000003
Shell,5909,2014.5,5984.79999999993
Shell,5833.20000000007,2014.6,5909
Shell,5757.39999999997,2014.7,5833.20000000007
Shell,5681.60000000003,2014.8,5757.39999999997
Shell,5605.79999999993,2014.9,5681.60000000003
Shell,5530,2015,5605.79999999993
Shell,5436.90000000009,2015.1,5530
Shell,5343.79999999996,2015.2,5436.90000000009
Shell,5250.70000000004,2015.3,5343.79999999996
Shell,5157.59999999991,2015.4,5250.70000000004
Shell,5064.5,2015.5,5157.59999999991
Shell,4971.40000000009,2015.6,5064.5
Shell,4878.29999999996,2015.7,4971.40000000009
Shell,4785.20000000004,2015.8,4878.29999999996
Shell,4692.09999999991,2015.9,4785.20000000004
Shell,4599,2016,4692.09999999991
Shell,4621.39999999998,2016.1,4599
Shell,4643.80000000001,2016.2,4621.39999999998
Shell,4666.19999999999,2016.3,4643.80000000001
Shell,4688.60000000002,2016.4,4666.19999999999
Shell,4711,2016.5,4688.60000000002
Shell,4733.39999999998,2016.6,4711
Shell,4755.80000000001,2016.7,4733.39999999998
Shell,4778.19999999999,2016.8,4755.80000000001
Shell,4800.60000000002,2016.9,4778.19999999999
Shell,4823,2017,4800.60000000002
Shell,4868.29999999996,2017.1,4823
Shell,4913.60000000002,2017.2,4868.29999999996
Shell,4958.89999999998,2017.3,4913.60000000002
Shell,5004.20000000004,2017.4,4958.89999999998
Shell,5049.5,2017.5,5004.20000000004
Shell,5094.79999999996,2017.6,5049.5
Shell,5140.10000000002,2017.7,5094.79999999996
Shell,5185.39999999998,2017.8,5140.10000000002
Shell,5230.70000000004,2017.9,5185.39999999998
Shell,5276,2018,5230.70000000004
Siemens,NA,2000,NA
Siemens,NA,2000.1,NA
Siemens,NA,2000.2,NA
Siemens,NA,2000.3,NA
Siemens,NA,2000.4,NA
Siemens,NA,2000.5,NA
Siemens,NA,2000.6,NA
Siemens,NA,2000.7,NA
Siemens,NA,2000.8,NA
Siemens,NA,2000.9,NA
Siemens,NA,2001,NA
Siemens,NA,2001.1,NA
Siemens,NA,2001.2,NA
Siemens,NA,2001.3,NA
Siemens,NA,2001.4,NA
Siemens,NA,2001.5,NA
Siemens,NA,2001.6,NA
Siemens,NA,2001.7,NA
Siemens,NA,2001.8,NA
Siemens,NA,2001.9,NA
Siemens,NA,2002,NA
Siemens,NA,2002.1,NA
Siemens,NA,2002.2,NA
Siemens,NA,2002.3,NA
Siemens,NA,2002.4,NA
Siemens,NA,2002.5,NA
Siemens,NA,2002.6,NA
Siemens,NA,2002.7,NA
Siemens,NA,2002.8,NA
Siemens,NA,2002.9,NA
Siemens,NA,2003,NA
Siemens,NA,2003.1,NA
Siemens,NA,2003.2,NA
Siemens,NA,2003.3,NA
Siemens,NA,2003.4,NA
Siemens,NA,2003.5,NA
Siemens,NA,2003.6,NA
Siemens,NA,2003.7,NA
Siemens,NA,2003.8,NA
Siemens,NA,2003.9,NA
Siemens,7470,2004,7470
Siemens,7473.7,2004.1,7470
Siemens,7477.4,2004.2,7473.7
Siemens,7481.1,2004.3,7477.4
Siemens,7484.8,2004.4,7481.1
Siemens,7488.5,2004.5,7484.8
Siemens,7492.2,2004.6,7488.5
Siemens,7495.9,2004.7,7492.2
Siemens,7499.6,2004.8,7495.9
Siemens,7503.3,2004.9,7499.6
Siemens,7507,2005,7503.3
Siemens,7539.09999999997,2005.1,7507
Siemens,7571.20000000001,2005.2,7539.09999999997
Siemens,7603.29999999999,2005.3,7571.20000000001
Siemens,7635.40000000003,2005.4,7603.29999999999
Siemens,7667.5,2005.5,7635.40000000003
Siemens,7699.59999999997,2005.6,7667.5
Siemens,7731.70000000001,2005.7,7699.59999999997
Siemens,7763.79999999999,2005.8,7731.70000000001
Siemens,7795.90000000003,2005.9,7763.79999999999
Siemens,7828,2006,7795.90000000003
Siemens,7818.90000000001,2006.1,7828
Siemens,7809.8,2006.2,7818.90000000001
Siemens,7800.7,2006.3,7809.8
Siemens,7791.59999999999,2006.4,7800.7
Siemens,7782.5,2006.5,7791.59999999999
Siemens,7773.40000000001,2006.6,7782.5
Siemens,7764.3,2006.7,7773.40000000001
Siemens,7755.2,2006.8,7764.3
Siemens,7746.09999999999,2006.9,7755.2
Siemens,7737,2007,7746.09999999999
Siemens,7757.59999999998,2007.1,7737
Siemens,7778.20000000001,2007.2,7757.59999999998
Siemens,7798.79999999999,2007.3,7778.20000000001
Siemens,7819.40000000002,2007.4,7798.79999999999
Siemens,7840,2007.5,7819.40000000002
Siemens,7860.59999999998,2007.6,7840
Siemens,7881.20000000001,2007.7,7860.59999999998
Siemens,7901.79999999999,2007.8,7881.20000000001
Siemens,7922.40000000002,2007.9,7901.79999999999
Siemens,7943,2008,7922.40000000002
Siemens,7879.50000000006,2008.1,7943
Siemens,7815.99999999997,2008.2,7879.50000000006
Siemens,7752.50000000003,2008.3,7815.99999999997
Siemens,7688.99999999994,2008.4,7752.50000000003
Siemens,7625.5,2008.5,7688.99999999994
Siemens,7562.00000000006,2008.6,7625.5
Siemens,7498.49999999997,2008.7,7562.00000000006
Siemens,7435.00000000003,2008.8,7498.49999999997
Siemens,7371.49999999994,2008.9,7435.00000000003
Siemens,7308,2009,7371.49999999994
Siemens,7308.7,2009.1,7308
Siemens,7309.4,2009.2,7308.7
Siemens,7310.1,2009.3,7309.4
Siemens,7310.8,2009.4,7310.1
Siemens,7311.5,2009.5,7310.8
Siemens,7312.2,2009.6,7311.5
Siemens,7312.9,2009.7,7312.2
Siemens,7313.6,2009.8,7312.9
Siemens,7314.3,2009.9,7313.6
Siemens,7315,2010,7314.3
Siemens,7373.49999999995,2010.1,7315
Siemens,7432.00000000003,2010.2,7373.49999999995
Siemens,7490.49999999997,2010.3,7432.00000000003
Siemens,7549.00000000005,2010.4,7490.49999999997
Siemens,7607.5,2010.5,7549.00000000005
Siemens,7665.99999999995,2010.6,7607.5
Siemens,7724.50000000003,2010.7,7665.99999999995
Siemens,7782.99999999997,2010.8,7724.50000000003
Siemens,7841.50000000005,2010.9,7782.99999999997
Siemens,7900,2011,7841.50000000005
Siemens,7863.40000000003,2011.1,7900
Siemens,7826.79999999998,2011.2,7863.40000000003
Siemens,7790.20000000002,2011.3,7826.79999999998
Siemens,7753.59999999997,2011.4,7790.20000000002
Siemens,7717,2011.5,7753.59999999997
Siemens,7680.40000000003,2011.6,7717
Siemens,7643.79999999998,2011.7,7680.40000000003
Siemens,7607.20000000002,2011.8,7643.79999999998
Siemens,7570.59999999997,2011.9,7607.20000000002
Siemens,7534,2012,7570.59999999997
Siemens,7630.89999999991,2012.1,7534
Siemens,7727.80000000004,2012.2,7630.89999999991
Siemens,7824.69999999996,2012.3,7727.80000000004
Siemens,7921.60000000009,2012.4,7824.69999999996
Siemens,8018.5,2012.5,7921.60000000009
Siemens,8115.39999999991,2012.6,8018.5
Siemens,8212.30000000004,2012.7,8115.39999999991
Siemens,8309.19999999996,2012.8,8212.30000000004
Siemens,8406.10000000009,2012.9,8309.19999999996
Siemens,8503,2013,8406.10000000009
Siemens,8519.89999999999,2013.1,8503
Siemens,8536.80000000001,2013.2,8519.89999999999
Siemens,8553.69999999999,2013.3,8536.80000000001
Siemens,8570.60000000001,2013.4,8553.69999999999
Siemens,8587.5,2013.5,8570.60000000001
Siemens,8604.39999999999,2013.6,8587.5
Siemens,8621.30000000001,2013.7,8604.39999999999
Siemens,8638.19999999999,2013.8,8621.30000000001
Siemens,8655.10000000001,2013.9,8638.19999999999
Siemens,8672,2014,8655.10000000001
Siemens,8660.10000000001,2014.1,8672
Siemens,8648.2,2014.2,8660.10000000001
Siemens,8636.3,2014.3,8648.2
Siemens,8624.39999999999,2014.4,8636.3
Siemens,8612.5,2014.5,8624.39999999999
Siemens,8600.60000000001,2014.6,8612.5
Siemens,8588.7,2014.7,8600.60000000001
Siemens,8576.8,2014.8,8588.7
Siemens,8564.89999999999,2014.9,8576.8
Siemens,8553,2015,8564.89999999999
Siemens,8639.19999999992,2015.1,8553
Siemens,8725.40000000004,2015.2,8639.19999999992
Siemens,8811.59999999996,2015.3,8725.40000000004
Siemens,8897.80000000008,2015.4,8811.59999999996
Siemens,8984,2015.5,8897.80000000008
Siemens,9070.19999999992,2015.6,8984
Siemens,9156.40000000004,2015.7,9070.19999999992
Siemens,9242.59999999996,2015.8,9156.40000000004
Siemens,9328.80000000008,2015.9,9242.59999999996
Siemens,9415,2016,9328.80000000008
Siemens,9471.69999999995,2016.1,9415
Siemens,9528.40000000003,2016.2,9471.69999999995
Siemens,9585.09999999997,2016.3,9528.40000000003
Siemens,9641.80000000005,2016.4,9585.09999999997
Siemens,9698.5,2016.5,9641.80000000005
Siemens,9755.19999999995,2016.6,9698.5
Siemens,9811.90000000003,2016.7,9755.19999999995
Siemens,9868.59999999997,2016.8,9811.90000000003
Siemens,9925.30000000005,2016.9,9868.59999999997
Siemens,9982,2017,9925.30000000005
Siemens,9996.99999999999,2017.1,9982
Siemens,10012,2017.2,9996.99999999999
Siemens,10027,2017.3,10012
Siemens,10042,2017.4,10027
Siemens,10057,2017.5,10042
Siemens,10072,2017.6,10057
Siemens,10087,2017.7,10072
Siemens,10102,2017.8,10087
Siemens,10117,2017.9,10102
Siemens,10132,2018,10117
Sony,16409,2000,16409
Sony,16268.6000000001,2000.1,16409
Sony,16128.1999999999,2000.2,16268.6000000001
Sony,15987.8000000001,2000.3,16128.1999999999
Sony,15847.3999999999,2000.4,15987.8000000001
Sony,15707,2000.5,15847.3999999999
Sony,15566.6000000001,2000.6,15707
Sony,15426.1999999999,2000.7,15566.6000000001
Sony,15285.8000000001,2000.8,15426.1999999999
Sony,15145.3999999999,2000.9,15285.8000000001
Sony,15005,2001,15145.3999999999
Sony,14894.4000000001,2001.1,15005
Sony,14783.8,2001.2,14894.4000000001
Sony,14673.2,2001.3,14783.8
Sony,14562.5999999999,2001.4,14673.2
Sony,14452,2001.5,14562.5999999999
Sony,14341.4000000001,2001.6,14452
Sony,14230.8,2001.7,14341.4000000001
Sony,14120.2,2001.8,14230.8
Sony,14009.5999999999,2001.9,14120.2
Sony,13899,2002,14009.5999999999
Sony,13824.4000000001,2002.1,13899
Sony,13749.8,2002.2,13824.4000000001
Sony,13675.2,2002.3,13749.8
Sony,13600.5999999999,2002.4,13675.2
Sony,13526,2002.5,13600.5999999999
Sony,13451.4000000001,2002.6,13526
Sony,13376.8,2002.7,13451.4000000001
Sony,13302.2,2002.8,13376.8
Sony,13227.5999999999,2002.9,13302.2
Sony,13153,2003,13227.5999999999
Sony,13113.6,2003.1,13153
Sony,13074.2,2003.2,13113.6
Sony,13034.8,2003.3,13074.2
Sony,12995.4,2003.4,13034.8
Sony,12956,2003.5,12995.4
Sony,12916.6,2003.6,12956
Sony,12877.2,2003.7,12916.6
Sony,12837.8,2003.8,12877.2
Sony,12798.4,2003.9,12837.8
Sony,12759,2004,12798.4
Sony,12558.5000000002,2004.1,12759
Sony,12357.9999999999,2004.2,12558.5000000002
Sony,12157.5000000001,2004.3,12357.9999999999
Sony,11956.9999999998,2004.4,12157.5000000001
Sony,11756.5,2004.5,11956.9999999998
Sony,11556.0000000002,2004.6,11756.5
Sony,11355.4999999999,2004.7,11556.0000000002
Sony,11155.0000000001,2004.8,11355.4999999999
Sony,10954.4999999998,2004.9,11155.0000000001
Sony,10754,2005,10954.4999999998
Sony,10848.0999999999,2005.1,10754
Sony,10942.2,2005.2,10848.0999999999
Sony,11036.3,2005.3,10942.2
Sony,11130.4000000001,2005.4,11036.3
Sony,11224.5,2005.5,11130.4000000001
Sony,11318.5999999999,2005.6,11224.5
Sony,11412.7,2005.7,11318.5999999999
Sony,11506.8,2005.8,11412.7
Sony,11600.9000000001,2005.9,11506.8
Sony,11695,2006,11600.9000000001
Sony,11816.1999999999,2006.1,11695
Sony,11937.4000000001,2006.2,11816.1999999999
Sony,12058.5999999999,2006.3,11937.4000000001
Sony,12179.8000000001,2006.4,12058.5999999999
Sony,12301,2006.5,12179.8000000001
Sony,12422.1999999999,2006.6,12301
Sony,12543.4000000001,2006.7,12422.1999999999
Sony,12664.5999999999,2006.8,12543.4000000001
Sony,12785.8000000001,2006.9,12664.5999999999
Sony,12907,2007,12785.8000000001
Sony,12974.5999999999,2007.1,12907
Sony,13042.2,2007.2,12974.5999999999
Sony,13109.8,2007.3,13042.2
Sony,13177.4000000001,2007.4,13109.8
Sony,13245,2007.5,13177.4000000001
Sony,13312.5999999999,2007.6,13245
Sony,13380.2,2007.7,13312.5999999999
Sony,13447.8,2007.8,13380.2
Sony,13515.4000000001,2007.9,13447.8
Sony,13583,2008,13515.4000000001
Sony,13420.0000000001,2008.1,13583
Sony,13256.9999999999,2008.2,13420.0000000001
Sony,13094.0000000001,2008.3,13256.9999999999
Sony,12930.9999999999,2008.4,13094.0000000001
Sony,12768,2008.5,12930.9999999999
Sony,12605.0000000001,2008.6,12768
Sony,12441.9999999999,2008.7,12605.0000000001
Sony,12279.0000000001,2008.8,12441.9999999999
Sony,12115.9999999999,2008.9,12279.0000000001
Sony,11953,2009,12115.9999999999
Sony,11893.3000000001,2009.1,11953
Sony,11833.6,2009.2,11893.3000000001
Sony,11773.9,2009.3,11833.6
Sony,11714.1999999999,2009.4,11773.9
Sony,11654.5,2009.5,11714.1999999999
Sony,11594.8000000001,2009.6,11654.5
Sony,11535.1,2009.7,11594.8000000001
Sony,11475.4,2009.8,11535.1
Sony,11415.6999999999,2009.9,11475.4
Sony,11356,2010,11415.6999999999
Sony,11208.4000000001,2010.1,11356
Sony,11060.7999999999,2010.2,11208.4000000001
Sony,10913.2000000001,2010.3,11060.7999999999
Sony,10765.5999999999,2010.4,10913.2000000001
Sony,10618,2010.5,10765.5999999999
Sony,10470.4000000001,2010.6,10618
Sony,10322.7999999999,2010.7,10470.4000000001
Sony,10175.2000000001,2010.8,10322.7999999999
Sony,10027.5999999999,2010.9,10175.2000000001
Sony,9880,2011,10027.5999999999
Sony,9803.10000000007,2011.1,9880
Sony,9726.19999999996,2011.2,9803.10000000007
Sony,9649.30000000004,2011.3,9726.19999999996
Sony,9572.39999999993,2011.4,9649.30000000004
Sony,9495.5,2011.5,9572.39999999993
Sony,9418.60000000007,2011.6,9495.5
Sony,9341.69999999996,2011.7,9418.60000000007
Sony,9264.80000000004,2011.8,9341.69999999996
Sony,9187.89999999993,2011.9,9264.80000000004
Sony,9111,2012,9187.89999999993
Sony,9040.70000000006,2012.1,9111
Sony,8970.39999999997,2012.2,9040.70000000006
Sony,8900.10000000003,2012.3,8970.39999999997
Sony,8829.79999999994,2012.4,8900.10000000003
Sony,8759.5,2012.5,8829.79999999994
Sony,8689.20000000006,2012.6,8759.5
Sony,8618.89999999997,2012.7,8689.20000000006
Sony,8548.60000000003,2012.8,8618.89999999997
Sony,8478.29999999994,2012.9,8548.60000000003
Sony,8408,2013,8478.29999999994
Sony,8380.50000000003,2013.1,8408
Sony,8352.99999999999,2013.2,8380.50000000003
Sony,8325.50000000001,2013.3,8352.99999999999
Sony,8297.99999999997,2013.4,8325.50000000001
Sony,8270.5,2013.5,8297.99999999997
Sony,8243.00000000003,2013.6,8270.5
Sony,8215.49999999999,2013.7,8243.00000000003
Sony,8188.00000000001,2013.8,8215.49999999999
Sony,8160.49999999997,2013.9,8188.00000000001
Sony,8133,2014,8160.49999999997
Sony,8089.90000000004,2014.1,8133
Sony,8046.79999999998,2014.2,8089.90000000004
Sony,8003.70000000002,2014.3,8046.79999999998
Sony,7960.59999999996,2014.4,8003.70000000002
Sony,7917.5,2014.5,7960.59999999996
Sony,7874.40000000004,2014.6,7917.5
Sony,7831.29999999998,2014.7,7874.40000000004
Sony,7788.20000000002,2014.8,7831.29999999998
Sony,7745.09999999996,2014.9,7788.20000000002
Sony,7702,2015,7745.09999999996
Sony,7763.29999999994,2015.1,7702
Sony,7824.60000000003,2015.2,7763.29999999994
Sony,7885.89999999997,2015.3,7824.60000000003
Sony,7947.20000000006,2015.4,7885.89999999997
Sony,8008.5,2015.5,7947.20000000006
Sony,8069.79999999994,2015.6,8008.5
Sony,8131.10000000003,2015.7,8069.79999999994
Sony,8192.39999999997,2015.8,8131.10000000003
Sony,8253.70000000006,2015.9,8192.39999999997
Sony,8315,2016,8253.70000000006
Sony,8330.89999999999,2016.1,8315
Sony,8346.80000000001,2016.2,8330.89999999999
Sony,8362.69999999999,2016.3,8346.80000000001
Sony,8378.60000000001,2016.4,8362.69999999999
Sony,8394.5,2016.5,8378.60000000001
Sony,8410.39999999999,2016.6,8394.5
Sony,8426.30000000001,2016.7,8410.39999999999
Sony,8442.19999999999,2016.8,8426.30000000001
Sony,8458.10000000001,2016.9,8442.19999999999
Sony,8474,2017,8458.10000000001
Sony,8558.19999999992,2017.1,8474
Sony,8642.40000000004,2017.2,8558.19999999992
Sony,8726.59999999996,2017.3,8642.40000000004
Sony,8810.80000000008,2017.4,8726.59999999996
Sony,8895,2017.5,8810.80000000008
Sony,8979.19999999992,2017.6,8895
Sony,9063.40000000004,2017.7,8979.19999999992
Sony,9147.59999999996,2017.8,9063.40000000004
Sony,9231.80000000008,2017.9,9147.59999999996
Sony,9316,2018,9231.80000000008
Spotify,NA,2000,NA
Spotify,NA,2000.1,NA
Spotify,NA,2000.2,NA
Spotify,NA,2000.3,NA
Spotify,NA,2000.4,NA
Spotify,NA,2000.5,NA
Spotify,NA,2000.6,NA
Spotify,NA,2000.7,NA
Spotify,NA,2000.8,NA
Spotify,NA,2000.9,NA
Spotify,NA,2001,NA
Spotify,NA,2001.1,NA
Spotify,NA,2001.2,NA
Spotify,NA,2001.3,NA
Spotify,NA,2001.4,NA
Spotify,NA,2001.5,NA
Spotify,NA,2001.6,NA
Spotify,NA,2001.7,NA
Spotify,NA,2001.8,NA
Spotify,NA,2001.9,NA
Spotify,NA,2002,NA
Spotify,NA,2002.1,NA
Spotify,NA,2002.2,NA
Spotify,NA,2002.3,NA
Spotify,NA,2002.4,NA
Spotify,NA,2002.5,NA
Spotify,NA,2002.6,NA
Spotify,NA,2002.7,NA
Spotify,NA,2002.8,NA
Spotify,NA,2002.9,NA
Spotify,NA,2003,NA
Spotify,NA,2003.1,NA
Spotify,NA,2003.2,NA
Spotify,NA,2003.3,NA
Spotify,NA,2003.4,NA
Spotify,NA,2003.5,NA
Spotify,NA,2003.6,NA
Spotify,NA,2003.7,NA
Spotify,NA,2003.8,NA
Spotify,NA,2003.9,NA
Spotify,NA,2004,NA
Spotify,NA,2004.1,NA
Spotify,NA,2004.2,NA
Spotify,NA,2004.3,NA
Spotify,NA,2004.4,NA
Spotify,NA,2004.5,NA
Spotify,NA,2004.6,NA
Spotify,NA,2004.7,NA
Spotify,NA,2004.8,NA
Spotify,NA,2004.9,NA
Spotify,NA,2005,NA
Spotify,NA,2005.1,NA
Spotify,NA,2005.2,NA
Spotify,NA,2005.3,NA
Spotify,NA,2005.4,NA
Spotify,NA,2005.5,NA
Spotify,NA,2005.6,NA
Spotify,NA,2005.7,NA
Spotify,NA,2005.8,NA
Spotify,NA,2005.9,NA
Spotify,NA,2006,NA
Spotify,NA,2006.1,NA
Spotify,NA,2006.2,NA
Spotify,NA,2006.3,NA
Spotify,NA,2006.4,NA
Spotify,NA,2006.5,NA
Spotify,NA,2006.6,NA
Spotify,NA,2006.7,NA
Spotify,NA,2006.8,NA
Spotify,NA,2006.9,NA
Spotify,NA,2007,NA
Spotify,NA,2007.1,NA
Spotify,NA,2007.2,NA
Spotify,NA,2007.3,NA
Spotify,NA,2007.4,NA
Spotify,NA,2007.5,NA
Spotify,NA,2007.6,NA
Spotify,NA,2007.7,NA
Spotify,NA,2007.8,NA
Spotify,NA,2007.9,NA
Spotify,NA,2008,NA
Spotify,NA,2008.1,NA
Spotify,NA,2008.2,NA
Spotify,NA,2008.3,NA
Spotify,NA,2008.4,NA
Spotify,NA,2008.5,NA
Spotify,NA,2008.6,NA
Spotify,NA,2008.7,NA
Spotify,NA,2008.8,NA
Spotify,NA,2008.9,NA
Spotify,NA,2009,NA
Spotify,NA,2009.1,NA
Spotify,NA,2009.2,NA
Spotify,NA,2009.3,NA
Spotify,NA,2009.4,NA
Spotify,NA,2009.5,NA
Spotify,NA,2009.6,NA
Spotify,NA,2009.7,NA
Spotify,NA,2009.8,NA
Spotify,NA,2009.9,NA
Spotify,NA,2010,NA
Spotify,NA,2010.1,NA
Spotify,NA,2010.2,NA
Spotify,NA,2010.3,NA
Spotify,NA,2010.4,NA
Spotify,NA,2010.5,NA
Spotify,NA,2010.6,NA
Spotify,NA,2010.7,NA
Spotify,NA,2010.8,NA
Spotify,NA,2010.9,NA
Spotify,NA,2011,NA
Spotify,NA,2011.1,NA
Spotify,NA,2011.2,NA
Spotify,NA,2011.3,NA
Spotify,NA,2011.4,NA
Spotify,NA,2011.5,NA
Spotify,NA,2011.6,NA
Spotify,NA,2011.7,NA
Spotify,NA,2011.8,NA
Spotify,NA,2011.9,NA
Spotify,NA,2012,NA
Spotify,NA,2012.1,NA
Spotify,NA,2012.2,NA
Spotify,NA,2012.3,NA
Spotify,NA,2012.4,NA
Spotify,NA,2012.5,NA
Spotify,NA,2012.6,NA
Spotify,NA,2012.7,NA
Spotify,NA,2012.8,NA
Spotify,NA,2012.9,NA
Spotify,NA,2013,NA
Spotify,NA,2013.1,NA
Spotify,NA,2013.2,NA
Spotify,NA,2013.3,NA
Spotify,NA,2013.4,NA
Spotify,NA,2013.5,NA
Spotify,NA,2013.6,NA
Spotify,NA,2013.7,NA
Spotify,NA,2013.8,NA
Spotify,NA,2013.9,NA
Spotify,NA,2014,NA
Spotify,NA,2014.1,NA
Spotify,NA,2014.2,NA
Spotify,NA,2014.3,NA
Spotify,NA,2014.4,NA
Spotify,NA,2014.5,NA
Spotify,NA,2014.6,NA
Spotify,NA,2014.7,NA
Spotify,NA,2014.8,NA
Spotify,NA,2014.9,NA
Spotify,NA,2015,NA
Spotify,NA,2015.1,NA
Spotify,NA,2015.2,NA
Spotify,NA,2015.3,NA
Spotify,NA,2015.4,NA
Spotify,NA,2015.5,NA
Spotify,NA,2015.6,NA
Spotify,NA,2015.7,NA
Spotify,NA,2015.8,NA
Spotify,NA,2015.9,NA
Spotify,NA,2016,NA
Spotify,NA,2016.1,NA
Spotify,NA,2016.2,NA
Spotify,NA,2016.3,NA
Spotify,NA,2016.4,NA
Spotify,NA,2016.5,NA
Spotify,NA,2016.6,NA
Spotify,NA,2016.7,NA
Spotify,NA,2016.8,NA
Spotify,NA,2016.9,NA
Spotify,NA,2017,NA
Spotify,NA,2017.1,NA
Spotify,NA,2017.2,NA
Spotify,NA,2017.3,NA
Spotify,NA,2017.4,NA
Spotify,NA,2017.5,NA
Spotify,NA,2017.6,NA
Spotify,NA,2017.7,NA
Spotify,NA,2017.8,NA
Spotify,NA,2017.9,NA
Spotify,5176,2018,5176
Sprite,NA,2000,NA
Sprite,NA,2000.1,NA
Sprite,NA,2000.2,NA
Sprite,NA,2000.3,NA
Sprite,NA,2000.4,NA
Sprite,NA,2000.5,NA
Sprite,NA,2000.6,NA
Sprite,NA,2000.7,NA
Sprite,NA,2000.8,NA
Sprite,NA,2000.9,NA
Sprite,NA,2001,NA
Sprite,NA,2001.1,NA
Sprite,NA,2001.2,NA
Sprite,NA,2001.3,NA
Sprite,NA,2001.4,NA
Sprite,NA,2001.5,NA
Sprite,NA,2001.6,NA
Sprite,NA,2001.7,NA
Sprite,NA,2001.8,NA
Sprite,NA,2001.9,NA
Sprite,NA,2002,NA
Sprite,NA,2002.1,NA
Sprite,NA,2002.2,NA
Sprite,NA,2002.3,NA
Sprite,NA,2002.4,NA
Sprite,NA,2002.5,NA
Sprite,NA,2002.6,NA
Sprite,NA,2002.7,NA
Sprite,NA,2002.8,NA
Sprite,NA,2002.9,NA
Sprite,NA,2003,NA
Sprite,NA,2003.1,NA
Sprite,NA,2003.2,NA
Sprite,NA,2003.3,NA
Sprite,NA,2003.4,NA
Sprite,NA,2003.5,NA
Sprite,NA,2003.6,NA
Sprite,NA,2003.7,NA
Sprite,NA,2003.8,NA
Sprite,NA,2003.9,NA
Sprite,NA,2004,NA
Sprite,NA,2004.1,NA
Sprite,NA,2004.2,NA
Sprite,NA,2004.3,NA
Sprite,NA,2004.4,NA
Sprite,NA,2004.5,NA
Sprite,NA,2004.6,NA
Sprite,NA,2004.7,NA
Sprite,NA,2004.8,NA
Sprite,NA,2004.9,NA
Sprite,NA,2005,NA
Sprite,NA,2005.1,NA
Sprite,NA,2005.2,NA
Sprite,NA,2005.3,NA
Sprite,NA,2005.4,NA
Sprite,NA,2005.5,NA
Sprite,NA,2005.6,NA
Sprite,NA,2005.7,NA
Sprite,NA,2005.8,NA
Sprite,NA,2005.9,NA
Sprite,NA,2006,NA
Sprite,NA,2006.1,NA
Sprite,NA,2006.2,NA
Sprite,NA,2006.3,NA
Sprite,NA,2006.4,NA
Sprite,NA,2006.5,NA
Sprite,NA,2006.6,NA
Sprite,NA,2006.7,NA
Sprite,NA,2006.8,NA
Sprite,NA,2006.9,NA
Sprite,NA,2007,NA
Sprite,NA,2007.1,NA
Sprite,NA,2007.2,NA
Sprite,NA,2007.3,NA
Sprite,NA,2007.4,NA
Sprite,NA,2007.5,NA
Sprite,NA,2007.6,NA
Sprite,NA,2007.7,NA
Sprite,NA,2007.8,NA
Sprite,NA,2007.9,NA
Sprite,NA,2008,NA
Sprite,NA,2008.1,NA
Sprite,NA,2008.2,NA
Sprite,NA,2008.3,NA
Sprite,NA,2008.4,NA
Sprite,NA,2008.5,NA
Sprite,NA,2008.6,NA
Sprite,NA,2008.7,NA
Sprite,NA,2008.8,NA
Sprite,NA,2008.9,NA
Sprite,NA,2009,NA
Sprite,NA,2009.1,NA
Sprite,NA,2009.2,NA
Sprite,NA,2009.3,NA
Sprite,NA,2009.4,NA
Sprite,NA,2009.5,NA
Sprite,NA,2009.6,NA
Sprite,NA,2009.7,NA
Sprite,NA,2009.8,NA
Sprite,NA,2009.9,NA
Sprite,5777,2010,5777
Sprite,5759.70000000002,2010.1,5777
Sprite,5742.39999999999,2010.2,5759.70000000002
Sprite,5725.10000000001,2010.3,5742.39999999999
Sprite,5707.79999999998,2010.4,5725.10000000001
Sprite,5690.5,2010.5,5707.79999999998
Sprite,5673.20000000002,2010.6,5690.5
Sprite,5655.89999999999,2010.7,5673.20000000002
Sprite,5638.60000000001,2010.8,5655.89999999999
Sprite,5621.29999999998,2010.9,5638.60000000001
Sprite,5604,2011,5621.29999999998
Sprite,5614.49999999999,2011.1,5604
Sprite,5625,2011.2,5614.49999999999
Sprite,5635.5,2011.3,5625
Sprite,5646.00000000001,2011.4,5635.5
Sprite,5656.5,2011.5,5646.00000000001
Sprite,5666.99999999999,2011.6,5656.5
Sprite,5677.5,2011.7,5666.99999999999
Sprite,5688,2011.8,5677.5
Sprite,5698.50000000001,2011.9,5688
Sprite,5709,2012,5698.50000000001
Sprite,5719.19999999999,2012.1,5709
Sprite,5729.40000000001,2012.2,5719.19999999999
Sprite,5739.59999999999,2012.3,5729.40000000001
Sprite,5749.80000000001,2012.4,5739.59999999999
Sprite,5760,2012.5,5749.80000000001
Sprite,5770.19999999999,2012.6,5760
Sprite,5780.40000000001,2012.7,5770.19999999999
Sprite,5790.59999999999,2012.8,5780.40000000001
Sprite,5800.80000000001,2012.9,5790.59999999999
Sprite,5811,2013,5800.80000000001
Sprite,5794.50000000001,2013.1,5811
Sprite,5777.99999999999,2013.2,5794.50000000001
Sprite,5761.50000000001,2013.3,5777.99999999999
Sprite,5744.99999999999,2013.4,5761.50000000001
Sprite,5728.5,2013.5,5744.99999999999
Sprite,5712.00000000001,2013.6,5728.5
Sprite,5695.49999999999,2013.7,5712.00000000001
Sprite,5679.00000000001,2013.8,5695.49999999999
Sprite,5662.49999999999,2013.9,5679.00000000001
Sprite,5646,2014,5662.49999999999
Sprite,5617.90000000003,2014.1,5646
Sprite,5589.79999999999,2014.2,5617.90000000003
Sprite,5561.70000000001,2014.3,5589.79999999999
Sprite,5533.59999999997,2014.4,5561.70000000001
Sprite,5505.5,2014.5,5533.59999999997
Sprite,5477.40000000003,2014.6,5505.5
Sprite,5449.29999999999,2014.7,5477.40000000003
Sprite,5421.20000000001,2014.8,5449.29999999999
Sprite,5393.09999999997,2014.9,5421.20000000001
Sprite,5365,2015,5393.09999999997
Sprite,5343.30000000002,2015.1,5365
Sprite,5321.59999999999,2015.2,5343.30000000002
Sprite,5299.90000000001,2015.3,5321.59999999999
Sprite,5278.19999999998,2015.4,5299.90000000001
Sprite,5256.5,2015.5,5278.19999999998
Sprite,5234.80000000002,2015.6,5256.5
Sprite,5213.09999999999,2015.7,5234.80000000002
Sprite,5191.40000000001,2015.8,5213.09999999999
Sprite,5169.69999999998,2015.9,5191.40000000001
Sprite,5148,2016,5169.69999999998
Sprite,5117.40000000003,2016.1,5148
Sprite,5086.79999999999,2016.2,5117.40000000003
Sprite,5056.20000000001,2016.3,5086.79999999999
Sprite,5025.59999999997,2016.4,5056.20000000001
Sprite,4995,2016.5,5025.59999999997
Sprite,4964.40000000003,2016.6,4995
Sprite,4933.79999999999,2016.7,4964.40000000003
Sprite,4903.20000000001,2016.8,4933.79999999999
Sprite,4872.59999999997,2016.9,4903.20000000001
Sprite,4842,2017,4872.59999999997
Sprite,4831.10000000001,2017.1,4842
Sprite,4820.2,2017.2,4831.10000000001
Sprite,4809.3,2017.3,4820.2
Sprite,4798.39999999999,2017.4,4809.3
Sprite,4787.5,2017.5,4798.39999999999
Sprite,4776.60000000001,2017.6,4787.5
Sprite,4765.7,2017.7,4776.60000000001
Sprite,4754.8,2017.8,4765.7
Sprite,4743.89999999999,2017.9,4754.8
Sprite,4733,2018,4743.89999999999
Starbucks,1329,2000,1329
Starbucks,1371.79999999996,2000.1,1329
Starbucks,1414.60000000002,2000.2,1371.79999999996
Starbucks,1457.39999999998,2000.3,1414.60000000002
Starbucks,1500.20000000004,2000.4,1457.39999999998
Starbucks,1543,2000.5,1500.20000000004
Starbucks,1585.79999999996,2000.6,1543
Starbucks,1628.60000000002,2000.7,1585.79999999996
Starbucks,1671.39999999998,2000.8,1628.60000000002
Starbucks,1714.20000000004,2000.9,1671.39999999998
Starbucks,1757,2001,1714.20000000004
Starbucks,1777.39999999998,2001.1,1757
Starbucks,1797.80000000001,2001.2,1777.39999999998
Starbucks,1818.19999999999,2001.3,1797.80000000001
Starbucks,1838.60000000002,2001.4,1818.19999999999
Starbucks,1859,2001.5,1838.60000000002
Starbucks,1879.39999999998,2001.6,1859
Starbucks,1899.80000000001,2001.7,1879.39999999998
Starbucks,1920.19999999999,2001.8,1899.80000000001
Starbucks,1940.60000000002,2001.9,1920.19999999999
Starbucks,1961,2002,1940.60000000002
Starbucks,1978.49999999998,2002.1,1961
Starbucks,1996.00000000001,2002.2,1978.49999999998
Starbucks,2013.49999999999,2002.3,1996.00000000001
Starbucks,2031.00000000002,2002.4,2013.49999999999
Starbucks,2048.5,2002.5,2031.00000000002
Starbucks,2065.99999999998,2002.6,2048.5
Starbucks,2083.50000000001,2002.7,2065.99999999998
Starbucks,2100.99999999999,2002.8,2083.50000000001
Starbucks,2118.50000000002,2002.9,2100.99999999999
Starbucks,2136,2003,2118.50000000002
Starbucks,2162.39999999998,2003.1,2136
Starbucks,2188.80000000001,2003.2,2162.39999999998
Starbucks,2215.19999999999,2003.3,2188.80000000001
Starbucks,2241.60000000002,2003.4,2215.19999999999
Starbucks,2268,2003.5,2241.60000000002
Starbucks,2294.39999999998,2003.6,2268
Starbucks,2320.80000000001,2003.7,2294.39999999998
Starbucks,2347.19999999999,2003.8,2320.80000000001
Starbucks,2373.60000000002,2003.9,2347.19999999999
Starbucks,2400,2004,2373.60000000002
Starbucks,2417.59999999998,2004.1,2400
Starbucks,2435.20000000001,2004.2,2417.59999999998
Starbucks,2452.79999999999,2004.3,2435.20000000001
Starbucks,2470.40000000002,2004.4,2452.79999999999
Starbucks,2488,2004.5,2470.40000000002
Starbucks,2505.59999999998,2004.6,2488
Starbucks,2523.20000000001,2004.7,2505.59999999998
Starbucks,2540.79999999999,2004.8,2523.20000000001
Starbucks,2558.40000000002,2004.9,2540.79999999999
Starbucks,2576,2005,2558.40000000002
Starbucks,2628.29999999995,2005.1,2576
Starbucks,2680.60000000002,2005.2,2628.29999999995
Starbucks,2732.89999999998,2005.3,2680.60000000002
Starbucks,2785.20000000005,2005.4,2732.89999999998
Starbucks,2837.5,2005.5,2785.20000000005
Starbucks,2889.79999999995,2005.6,2837.5
Starbucks,2942.10000000002,2005.7,2889.79999999995
Starbucks,2994.39999999998,2005.8,2942.10000000002
Starbucks,3046.70000000005,2005.9,2994.39999999998
Starbucks,3099,2006,3046.70000000005
Starbucks,3152.19999999995,2006.1,3099
Starbucks,3205.40000000002,2006.2,3152.19999999995
Starbucks,3258.59999999998,2006.3,3205.40000000002
Starbucks,3311.80000000005,2006.4,3258.59999999998
Starbucks,3365,2006.5,3311.80000000005
Starbucks,3418.19999999995,2006.6,3365
Starbucks,3471.40000000002,2006.7,3418.19999999995
Starbucks,3524.59999999998,2006.8,3471.40000000002
Starbucks,3577.80000000005,2006.9,3524.59999999998
Starbucks,3631,2007,3577.80000000005
Starbucks,3655.79999999998,2007.1,3631
Starbucks,3680.60000000001,2007.2,3655.79999999998
Starbucks,3705.39999999999,2007.3,3680.60000000001
Starbucks,3730.20000000002,2007.4,3705.39999999999
Starbucks,3755,2007.5,3730.20000000002
Starbucks,3779.79999999998,2007.6,3755
Starbucks,3804.60000000001,2007.7,3779.79999999998
Starbucks,3829.39999999999,2007.8,3804.60000000001
Starbucks,3854.20000000002,2007.9,3829.39999999999
Starbucks,3879,2008,3854.20000000002
Starbucks,3817.40000000006,2008.1,3879
Starbucks,3755.79999999997,2008.2,3817.40000000006
Starbucks,3694.20000000003,2008.3,3755.79999999997
Starbucks,3632.59999999994,2008.4,3694.20000000003
Starbucks,3571,2008.5,3632.59999999994
Starbucks,3509.40000000006,2008.6,3571
Starbucks,3447.79999999997,2008.7,3509.40000000006
Starbucks,3386.20000000003,2008.8,3447.79999999997
Starbucks,3324.59999999994,2008.9,3386.20000000003
Starbucks,3263,2009,3324.59999999994
Starbucks,3270.59999999999,2009.1,3263
Starbucks,3278.2,2009.2,3270.59999999999
Starbucks,3285.8,2009.3,3278.2
Starbucks,3293.40000000001,2009.4,3285.8
Starbucks,3301,2009.5,3293.40000000001
Starbucks,3308.59999999999,2009.6,3301
Starbucks,3316.2,2009.7,3308.59999999999
Starbucks,3323.8,2009.8,3316.2
Starbucks,3331.40000000001,2009.9,3323.8
Starbucks,3339,2010,3331.40000000001
Starbucks,3371.39999999997,2010.1,3339
Starbucks,3403.80000000001,2010.2,3371.39999999997
Starbucks,3436.19999999999,2010.3,3403.80000000001
Starbucks,3468.60000000003,2010.4,3436.19999999999
Starbucks,3501,2010.5,3468.60000000003
Starbucks,3533.39999999997,2010.6,3501
Starbucks,3565.80000000001,2010.7,3533.39999999997
Starbucks,3598.19999999999,2010.8,3565.80000000001
Starbucks,3630.60000000003,2010.9,3598.19999999999
Starbucks,3663,2011,3630.60000000003
Starbucks,3702.89999999996,2011.1,3663
Starbucks,3742.80000000002,2011.2,3702.89999999996
Starbucks,3782.69999999998,2011.3,3742.80000000002
Starbucks,3822.60000000004,2011.4,3782.69999999998
Starbucks,3862.5,2011.5,3822.60000000004
Starbucks,3902.39999999996,2011.6,3862.5
Starbucks,3942.30000000002,2011.7,3902.39999999996
Starbucks,3982.19999999998,2011.8,3942.30000000002
Starbucks,4022.10000000004,2011.9,3982.19999999998
Starbucks,4062,2012,4022.10000000004
Starbucks,4095.69999999997,2012.1,4062
Starbucks,4129.40000000002,2012.2,4095.69999999997
Starbucks,4163.09999999998,2012.3,4129.40000000002
Starbucks,4196.80000000003,2012.4,4163.09999999998
Starbucks,4230.5,2012.5,4196.80000000003
Starbucks,4264.19999999997,2012.6,4230.5
Starbucks,4297.90000000002,2012.7,4264.19999999997
Starbucks,4331.59999999998,2012.8,4297.90000000002
Starbucks,4365.30000000003,2012.9,4331.59999999998
Starbucks,4399,2013,4365.30000000003
Starbucks,4497.29999999991,2013.1,4399
Starbucks,4595.60000000004,2013.2,4497.29999999991
Starbucks,4693.89999999996,2013.3,4595.60000000004
Starbucks,4792.20000000009,2013.4,4693.89999999996
Starbucks,4890.5,2013.5,4792.20000000009
Starbucks,4988.79999999991,2013.6,4890.5
Starbucks,5087.10000000004,2013.7,4988.79999999991
Starbucks,5185.39999999996,2013.8,5087.10000000004
Starbucks,5283.70000000009,2013.9,5185.39999999996
Starbucks,5382,2014,5283.70000000009
Starbucks,5470.39999999992,2014.1,5382
Starbucks,5558.80000000004,2014.2,5470.39999999992
Starbucks,5647.19999999996,2014.3,5558.80000000004
Starbucks,5735.60000000008,2014.4,5647.19999999996
Starbucks,5824,2014.5,5735.60000000008
Starbucks,5912.39999999992,2014.6,5824
Starbucks,6000.80000000004,2014.7,5912.39999999992
Starbucks,6089.19999999996,2014.8,6000.80000000004
Starbucks,6177.60000000008,2014.9,6089.19999999996
Starbucks,6266,2015,6177.60000000008
Starbucks,6388.39999999989,2015.1,6266
Starbucks,6510.80000000006,2015.2,6388.39999999989
Starbucks,6633.19999999994,2015.3,6510.80000000006
Starbucks,6755.60000000011,2015.4,6633.19999999994
Starbucks,6878,2015.5,6755.60000000011
Starbucks,7000.39999999989,2015.6,6878
Starbucks,7122.80000000006,2015.7,7000.39999999989
Starbucks,7245.19999999994,2015.8,7122.80000000006
Starbucks,7367.60000000011,2015.9,7245.19999999994
Starbucks,7490,2016,7367.60000000011
Starbucks,7611.39999999989,2016.1,7490
Starbucks,7732.80000000006,2016.2,7611.39999999989
Starbucks,7854.19999999994,2016.3,7732.80000000006
Starbucks,7975.60000000011,2016.4,7854.19999999994
Starbucks,8097,2016.5,7975.60000000011
Starbucks,8218.39999999989,2016.6,8097
Starbucks,8339.80000000006,2016.7,8218.39999999989
Starbucks,8461.19999999994,2016.8,8339.80000000006
Starbucks,8582.60000000011,2016.9,8461.19999999994
Starbucks,8704,2017,8582.60000000011
Starbucks,8795.09999999992,2017.1,8704
Starbucks,8886.20000000004,2017.2,8795.09999999992
Starbucks,8977.29999999996,2017.3,8886.20000000004
Starbucks,9068.40000000008,2017.4,8977.29999999996
Starbucks,9159.5,2017.5,9068.40000000008
Starbucks,9250.59999999992,2017.6,9159.5
Starbucks,9341.70000000004,2017.7,9250.59999999992
Starbucks,9432.79999999996,2017.8,9341.70000000004
Starbucks,9523.90000000008,2017.9,9432.79999999996
Starbucks,9615,2018,9523.90000000008
Subaru,NA,2000,NA
Subaru,NA,2000.1,NA
Subaru,NA,2000.2,NA
Subaru,NA,2000.3,NA
Subaru,NA,2000.4,NA
Subaru,NA,2000.5,NA
Subaru,NA,2000.6,NA
Subaru,NA,2000.7,NA
Subaru,NA,2000.8,NA
Subaru,NA,2000.9,NA
Subaru,NA,2001,NA
Subaru,NA,2001.1,NA
Subaru,NA,2001.2,NA
Subaru,NA,2001.3,NA
Subaru,NA,2001.4,NA
Subaru,NA,2001.5,NA
Subaru,NA,2001.6,NA
Subaru,NA,2001.7,NA
Subaru,NA,2001.8,NA
Subaru,NA,2001.9,NA
Subaru,NA,2002,NA
Subaru,NA,2002.1,NA
Subaru,NA,2002.2,NA
Subaru,NA,2002.3,NA
Subaru,NA,2002.4,NA
Subaru,NA,2002.5,NA
Subaru,NA,2002.6,NA
Subaru,NA,2002.7,NA
Subaru,NA,2002.8,NA
Subaru,NA,2002.9,NA
Subaru,NA,2003,NA
Subaru,NA,2003.1,NA
Subaru,NA,2003.2,NA
Subaru,NA,2003.3,NA
Subaru,NA,2003.4,NA
Subaru,NA,2003.5,NA
Subaru,NA,2003.6,NA
Subaru,NA,2003.7,NA
Subaru,NA,2003.8,NA
Subaru,NA,2003.9,NA
Subaru,NA,2004,NA
Subaru,NA,2004.1,NA
Subaru,NA,2004.2,NA
Subaru,NA,2004.3,NA
Subaru,NA,2004.4,NA
Subaru,NA,2004.5,NA
Subaru,NA,2004.6,NA
Subaru,NA,2004.7,NA
Subaru,NA,2004.8,NA
Subaru,NA,2004.9,NA
Subaru,NA,2005,NA
Subaru,NA,2005.1,NA
Subaru,NA,2005.2,NA
Subaru,NA,2005.3,NA
Subaru,NA,2005.4,NA
Subaru,NA,2005.5,NA
Subaru,NA,2005.6,NA
Subaru,NA,2005.7,NA
Subaru,NA,2005.8,NA
Subaru,NA,2005.9,NA
Subaru,NA,2006,NA
Subaru,NA,2006.1,NA
Subaru,NA,2006.2,NA
Subaru,NA,2006.3,NA
Subaru,NA,2006.4,NA
Subaru,NA,2006.5,NA
Subaru,NA,2006.6,NA
Subaru,NA,2006.7,NA
Subaru,NA,2006.8,NA
Subaru,NA,2006.9,NA
Subaru,NA,2007,NA
Subaru,NA,2007.1,NA
Subaru,NA,2007.2,NA
Subaru,NA,2007.3,NA
Subaru,NA,2007.4,NA
Subaru,NA,2007.5,NA
Subaru,NA,2007.6,NA
Subaru,NA,2007.7,NA
Subaru,NA,2007.8,NA
Subaru,NA,2007.9,NA
Subaru,NA,2008,NA
Subaru,NA,2008.1,NA
Subaru,NA,2008.2,NA
Subaru,NA,2008.3,NA
Subaru,NA,2008.4,NA
Subaru,NA,2008.5,NA
Subaru,NA,2008.6,NA
Subaru,NA,2008.7,NA
Subaru,NA,2008.8,NA
Subaru,NA,2008.9,NA
Subaru,NA,2009,NA
Subaru,NA,2009.1,NA
Subaru,NA,2009.2,NA
Subaru,NA,2009.3,NA
Subaru,NA,2009.4,NA
Subaru,NA,2009.5,NA
Subaru,NA,2009.6,NA
Subaru,NA,2009.7,NA
Subaru,NA,2009.8,NA
Subaru,NA,2009.9,NA
Subaru,NA,2010,NA
Subaru,NA,2010.1,NA
Subaru,NA,2010.2,NA
Subaru,NA,2010.3,NA
Subaru,NA,2010.4,NA
Subaru,NA,2010.5,NA
Subaru,NA,2010.6,NA
Subaru,NA,2010.7,NA
Subaru,NA,2010.8,NA
Subaru,NA,2010.9,NA
Subaru,NA,2011,NA
Subaru,NA,2011.1,NA
Subaru,NA,2011.2,NA
Subaru,NA,2011.3,NA
Subaru,NA,2011.4,NA
Subaru,NA,2011.5,NA
Subaru,NA,2011.6,NA
Subaru,NA,2011.7,NA
Subaru,NA,2011.8,NA
Subaru,NA,2011.9,NA
Subaru,NA,2012,NA
Subaru,NA,2012.1,NA
Subaru,NA,2012.2,NA
Subaru,NA,2012.3,NA
Subaru,NA,2012.4,NA
Subaru,NA,2012.5,NA
Subaru,NA,2012.6,NA
Subaru,NA,2012.7,NA
Subaru,NA,2012.8,NA
Subaru,NA,2012.9,NA
Subaru,NA,2013,NA
Subaru,NA,2013.1,NA
Subaru,NA,2013.2,NA
Subaru,NA,2013.3,NA
Subaru,NA,2013.4,NA
Subaru,NA,2013.5,NA
Subaru,NA,2013.6,NA
Subaru,NA,2013.7,NA
Subaru,NA,2013.8,NA
Subaru,NA,2013.9,NA
Subaru,NA,2014,NA
Subaru,NA,2014.1,NA
Subaru,NA,2014.2,NA
Subaru,NA,2014.3,NA
Subaru,NA,2014.4,NA
Subaru,NA,2014.5,NA
Subaru,NA,2014.6,NA
Subaru,NA,2014.7,NA
Subaru,NA,2014.8,NA
Subaru,NA,2014.9,NA
Subaru,NA,2015,NA
Subaru,NA,2015.1,NA
Subaru,NA,2015.2,NA
Subaru,NA,2015.3,NA
Subaru,NA,2015.4,NA
Subaru,NA,2015.5,NA
Subaru,NA,2015.6,NA
Subaru,NA,2015.7,NA
Subaru,NA,2015.8,NA
Subaru,NA,2015.9,NA
Subaru,NA,2016,NA
Subaru,NA,2016.1,NA
Subaru,NA,2016.2,NA
Subaru,NA,2016.3,NA
Subaru,NA,2016.4,NA
Subaru,NA,2016.5,NA
Subaru,NA,2016.6,NA
Subaru,NA,2016.7,NA
Subaru,NA,2016.8,NA
Subaru,NA,2016.9,NA
Subaru,NA,2017,NA
Subaru,NA,2017.1,NA
Subaru,NA,2017.2,NA
Subaru,NA,2017.3,NA
Subaru,NA,2017.4,NA
Subaru,NA,2017.5,NA
Subaru,NA,2017.6,NA
Subaru,NA,2017.7,NA
Subaru,NA,2017.8,NA
Subaru,NA,2017.9,NA
Subaru,4214,2018,4214
Tiffany & Co.,NA,2000,NA
Tiffany & Co.,NA,2000.1,NA
Tiffany & Co.,NA,2000.2,NA
Tiffany & Co.,NA,2000.3,NA
Tiffany & Co.,NA,2000.4,NA
Tiffany & Co.,NA,2000.5,NA
Tiffany & Co.,NA,2000.6,NA
Tiffany & Co.,NA,2000.7,NA
Tiffany & Co.,NA,2000.8,NA
Tiffany & Co.,NA,2000.9,NA
Tiffany & Co.,3483,2001,3483
Tiffany & Co.,3482.9,2001.1,3483
Tiffany & Co.,3482.8,2001.2,3482.9
Tiffany & Co.,3482.7,2001.3,3482.8
Tiffany & Co.,3482.6,2001.4,3482.7
Tiffany & Co.,3482.5,2001.5,3482.6
Tiffany & Co.,3482.4,2001.6,3482.5
Tiffany & Co.,3482.3,2001.7,3482.4
Tiffany & Co.,3482.2,2001.8,3482.3
Tiffany & Co.,3482.1,2001.9,3482.2
Tiffany & Co.,3482,2002,3482.1
Tiffany & Co.,3487.79999999999,2002.1,3482
Tiffany & Co.,3493.6,2002.2,3487.79999999999
Tiffany & Co.,3499.4,2002.3,3493.6
Tiffany & Co.,3505.20000000001,2002.4,3499.4
Tiffany & Co.,3511,2002.5,3505.20000000001
Tiffany & Co.,3516.79999999999,2002.6,3511
Tiffany & Co.,3522.6,2002.7,3516.79999999999
Tiffany & Co.,3528.4,2002.8,3522.6
Tiffany & Co.,3534.20000000001,2002.9,3528.4
Tiffany & Co.,3540,2003,3534.20000000001
Tiffany & Co.,3549.79999999999,2003.1,3540
Tiffany & Co.,3559.6,2003.2,3549.79999999999
Tiffany & Co.,3569.4,2003.3,3559.6
Tiffany & Co.,3579.20000000001,2003.4,3569.4
Tiffany & Co.,3589,2003.5,3579.20000000001
Tiffany & Co.,3598.79999999999,2003.6,3589
Tiffany & Co.,3608.6,2003.7,3598.79999999999
Tiffany & Co.,3618.4,2003.8,3608.6
Tiffany & Co.,3628.20000000001,2003.9,3618.4
Tiffany & Co.,3638,2004,3628.20000000001
Tiffany & Co.,3636,2004.1,3638
Tiffany & Co.,3634,2004.2,3636
Tiffany & Co.,3632,2004.3,3634
Tiffany & Co.,3630,2004.4,3632
Tiffany & Co.,3628,2004.5,3630
Tiffany & Co.,3626,2004.6,3628
Tiffany & Co.,3624,2004.7,3626
Tiffany & Co.,3622,2004.8,3624
Tiffany & Co.,3620,2004.9,3622
Tiffany & Co.,3618,2005,3620
Tiffany & Co.,3638.09999999998,2005.1,3618
Tiffany & Co.,3658.20000000001,2005.2,3638.09999999998
Tiffany & Co.,3678.29999999999,2005.3,3658.20000000001
Tiffany & Co.,3698.40000000002,2005.4,3678.29999999999
Tiffany & Co.,3718.5,2005.5,3698.40000000002
Tiffany & Co.,3738.59999999998,2005.6,3718.5
Tiffany & Co.,3758.70000000001,2005.7,3738.59999999998
Tiffany & Co.,3778.79999999999,2005.8,3758.70000000001
Tiffany & Co.,3798.90000000002,2005.9,3778.79999999999
Tiffany & Co.,3819,2006,3798.90000000002
Tiffany & Co.,3837.39999999998,2006.1,3819
Tiffany & Co.,3855.80000000001,2006.2,3837.39999999998
Tiffany & Co.,3874.19999999999,2006.3,3855.80000000001
Tiffany & Co.,3892.60000000002,2006.4,3874.19999999999
Tiffany & Co.,3911,2006.5,3892.60000000002
Tiffany & Co.,3929.39999999998,2006.6,3911
Tiffany & Co.,3947.80000000001,2006.7,3929.39999999998
Tiffany & Co.,3966.19999999999,2006.8,3947.80000000001
Tiffany & Co.,3984.60000000002,2006.9,3966.19999999999
Tiffany & Co.,4003,2007,3984.60000000002
Tiffany & Co.,4023.49999999998,2007.1,4003
Tiffany & Co.,4044.00000000001,2007.2,4023.49999999998
Tiffany & Co.,4064.49999999999,2007.3,4044.00000000001
Tiffany & Co.,4085.00000000002,2007.4,4064.49999999999
Tiffany & Co.,4105.5,2007.5,4085.00000000002
Tiffany & Co.,4125.99999999998,2007.6,4105.5
Tiffany & Co.,4146.50000000001,2007.7,4125.99999999998
Tiffany & Co.,4166.99999999999,2007.8,4146.50000000001
Tiffany & Co.,4187.50000000002,2007.9,4166.99999999999
Tiffany & Co.,4208,2008,4187.50000000002
Tiffany & Co.,4187.20000000002,2008.1,4208
Tiffany & Co.,4166.39999999999,2008.2,4187.20000000002
Tiffany & Co.,4145.60000000001,2008.3,4166.39999999999
Tiffany & Co.,4124.79999999998,2008.4,4145.60000000001
Tiffany & Co.,4104,2008.5,4124.79999999998
Tiffany & Co.,4083.20000000002,2008.6,4104
Tiffany & Co.,4062.39999999999,2008.7,4083.20000000002
Tiffany & Co.,4041.60000000001,2008.8,4062.39999999999
Tiffany & Co.,4020.79999999998,2008.9,4041.60000000001
Tiffany & Co.,4000,2009,4020.79999999998
Tiffany & Co.,4012.69999999999,2009.1,4000
Tiffany & Co.,4025.40000000001,2009.2,4012.69999999999
Tiffany & Co.,4038.09999999999,2009.3,4025.40000000001
Tiffany & Co.,4050.80000000001,2009.4,4038.09999999999
Tiffany & Co.,4063.5,2009.5,4050.80000000001
Tiffany & Co.,4076.19999999999,2009.6,4063.5
Tiffany & Co.,4088.90000000001,2009.7,4076.19999999999
Tiffany & Co.,4101.59999999999,2009.8,4088.90000000001
Tiffany & Co.,4114.30000000001,2009.9,4101.59999999999
Tiffany & Co.,4127,2010,4114.30000000001
Tiffany & Co.,4164.09999999997,2010.1,4127
Tiffany & Co.,4201.20000000002,2010.2,4164.09999999997
Tiffany & Co.,4238.29999999998,2010.3,4201.20000000002
Tiffany & Co.,4275.40000000003,2010.4,4238.29999999998
Tiffany & Co.,4312.5,2010.5,4275.40000000003
Tiffany & Co.,4349.59999999997,2010.6,4312.5
Tiffany & Co.,4386.70000000002,2010.7,4349.59999999997
Tiffany & Co.,4423.79999999998,2010.8,4386.70000000002
Tiffany & Co.,4460.90000000003,2010.9,4423.79999999998
Tiffany & Co.,4498,2011,4460.90000000003
Tiffany & Co.,4564.09999999994,2011.1,4498
Tiffany & Co.,4630.20000000003,2011.2,4564.09999999994
Tiffany & Co.,4696.29999999997,2011.3,4630.20000000003
Tiffany & Co.,4762.40000000006,2011.4,4696.29999999997
Tiffany & Co.,4828.5,2011.5,4762.40000000006
Tiffany & Co.,4894.59999999994,2011.6,4828.5
Tiffany & Co.,4960.70000000003,2011.7,4894.59999999994
Tiffany & Co.,5026.79999999997,2011.8,4960.70000000003
Tiffany & Co.,5092.90000000006,2011.9,5026.79999999997
Tiffany & Co.,5159,2012,5092.90000000006
Tiffany & Co.,5187.09999999997,2012.1,5159
Tiffany & Co.,5215.20000000001,2012.2,5187.09999999997
Tiffany & Co.,5243.29999999999,2012.3,5215.20000000001
Tiffany & Co.,5271.40000000003,2012.4,5243.29999999999
Tiffany & Co.,5299.5,2012.5,5271.40000000003
Tiffany & Co.,5327.59999999997,2012.6,5299.5
Tiffany & Co.,5355.70000000001,2012.7,5327.59999999997
Tiffany & Co.,5383.79999999999,2012.8,5355.70000000001
Tiffany & Co.,5411.90000000003,2012.9,5383.79999999999
Tiffany & Co.,5440,2013,5411.90000000003
Tiffany & Co.,5489.59999999995,2013.1,5440
Tiffany & Co.,5539.20000000002,2013.2,5489.59999999995
Tiffany & Co.,5588.79999999998,2013.3,5539.20000000002
Tiffany & Co.,5638.40000000005,2013.4,5588.79999999998
Tiffany & Co.,5688,2013.5,5638.40000000005
Tiffany & Co.,5737.59999999995,2013.6,5688
Tiffany & Co.,5787.20000000002,2013.7,5737.59999999995
Tiffany & Co.,5836.79999999998,2013.8,5787.20000000002
Tiffany & Co.,5886.40000000005,2013.9,5836.79999999998
Tiffany & Co.,5936,2014,5886.40000000005
Tiffany & Co.,5972.99999999997,2014.1,5936
Tiffany & Co.,6010.00000000002,2014.2,5972.99999999997
Tiffany & Co.,6046.99999999998,2014.3,6010.00000000002
Tiffany & Co.,6084.00000000003,2014.4,6046.99999999998
Tiffany & Co.,6121,2014.5,6084.00000000003
Tiffany & Co.,6157.99999999997,2014.6,6121
Tiffany & Co.,6195.00000000002,2014.7,6157.99999999997
Tiffany & Co.,6231.99999999998,2014.8,6195.00000000002
Tiffany & Co.,6269.00000000003,2014.9,6231.99999999998
Tiffany & Co.,6306,2015,6269.00000000003
Tiffany & Co.,6251.50000000005,2015.1,6306
Tiffany & Co.,6196.99999999998,2015.2,6251.50000000005
Tiffany & Co.,6142.50000000002,2015.3,6196.99999999998
Tiffany & Co.,6087.99999999995,2015.4,6142.50000000002
Tiffany & Co.,6033.5,2015.5,6087.99999999995
Tiffany & Co.,5979.00000000005,2015.6,6033.5
Tiffany & Co.,5924.49999999998,2015.7,5979.00000000005
Tiffany & Co.,5870.00000000002,2015.8,5924.49999999998
Tiffany & Co.,5815.49999999995,2015.9,5870.00000000002
Tiffany & Co.,5761,2016,5815.49999999995
Tiffany & Co.,5724.30000000003,2016.1,5761
Tiffany & Co.,5687.59999999998,2016.2,5724.30000000003
Tiffany & Co.,5650.90000000002,2016.3,5687.59999999998
Tiffany & Co.,5614.19999999997,2016.4,5650.90000000002
Tiffany & Co.,5577.5,2016.5,5614.19999999997
Tiffany & Co.,5540.80000000003,2016.6,5577.5
Tiffany & Co.,5504.09999999998,2016.7,5540.80000000003
Tiffany & Co.,5467.40000000002,2016.8,5504.09999999998
Tiffany & Co.,5430.69999999997,2016.9,5467.40000000002
Tiffany & Co.,5394,2017,5430.69999999997
Tiffany & Co.,5418.79999999998,2017.1,5394
Tiffany & Co.,5443.60000000001,2017.2,5418.79999999998
Tiffany & Co.,5468.39999999999,2017.3,5443.60000000001
Tiffany & Co.,5493.20000000002,2017.4,5468.39999999999
Tiffany & Co.,5518,2017.5,5493.20000000002
Tiffany & Co.,5542.79999999998,2017.6,5518
Tiffany & Co.,5567.60000000001,2017.7,5542.79999999998
Tiffany & Co.,5592.39999999999,2017.8,5567.60000000001
Tiffany & Co.,5617.20000000002,2017.9,5592.39999999999
Tiffany & Co.,5642,2018,5617.20000000002
Toyota,18823,2000,18823
Toyota,18798.5,2000.1,18823
Toyota,18774,2000.2,18798.5
Toyota,18749.5,2000.3,18774
Toyota,18725,2000.4,18749.5
Toyota,18700.5,2000.5,18725
Toyota,18676,2000.6,18700.5
Toyota,18651.5,2000.7,18676
Toyota,18627,2000.8,18651.5
Toyota,18602.5,2000.9,18627
Toyota,18578,2001,18602.5
Toyota,18664.9999999999,2001.1,18578
Toyota,18752,2001.2,18664.9999999999
Toyota,18839,2001.3,18752
Toyota,18926.0000000001,2001.4,18839
Toyota,19013,2001.5,18926.0000000001
Toyota,19099.9999999999,2001.6,19013
Toyota,19187,2001.7,19099.9999999999
Toyota,19274,2001.8,19187
Toyota,19361.0000000001,2001.9,19274
Toyota,19448,2002,19361.0000000001
Toyota,19581.5999999999,2002.1,19448
Toyota,19715.2000000001,2002.2,19581.5999999999
Toyota,19848.7999999999,2002.3,19715.2000000001
Toyota,19982.4000000001,2002.4,19848.7999999999
Toyota,20116,2002.5,19982.4000000001
Toyota,20249.5999999999,2002.6,20116
Toyota,20383.2000000001,2002.7,20249.5999999999
Toyota,20516.7999999999,2002.8,20383.2000000001
Toyota,20650.4000000001,2002.9,20516.7999999999
Toyota,20784,2003,20650.4000000001
Toyota,20972.8999999998,2003.1,20784
Toyota,21161.8000000001,2003.2,20972.8999999998
Toyota,21350.6999999999,2003.3,21161.8000000001
Toyota,21539.6000000002,2003.4,21350.6999999999
Toyota,21728.5,2003.5,21539.6000000002
Toyota,21917.3999999998,2003.6,21728.5
Toyota,22106.3000000001,2003.7,21917.3999999998
Toyota,22295.1999999999,2003.8,22106.3000000001
Toyota,22484.1000000002,2003.9,22295.1999999999
Toyota,22673,2004,22484.1000000002
Toyota,22889.3999999998,2004.1,22673
Toyota,23105.8000000001,2004.2,22889.3999999998
Toyota,23322.1999999999,2004.3,23105.8000000001
Toyota,23538.6000000002,2004.4,23322.1999999999
Toyota,23755,2004.5,23538.6000000002
Toyota,23971.3999999998,2004.6,23755
Toyota,24187.8000000001,2004.7,23971.3999999998
Toyota,24404.1999999999,2004.8,24187.8000000001
Toyota,24620.6000000002,2004.9,24404.1999999999
Toyota,24837,2005,24620.6000000002
Toyota,25147.3999999997,2005.1,24837
Toyota,25457.8000000001,2005.2,25147.3999999997
Toyota,25768.1999999999,2005.3,25457.8000000001
Toyota,26078.6000000003,2005.4,25768.1999999999
Toyota,26389,2005.5,26078.6000000003
Toyota,26699.3999999997,2005.6,26389
Toyota,27009.8000000001,2005.7,26699.3999999997
Toyota,27320.1999999999,2005.8,27009.8000000001
Toyota,27630.6000000003,2005.9,27320.1999999999
Toyota,27941,2006,27630.6000000003
Toyota,28353.8999999996,2006.1,27941
Toyota,28766.8000000002,2006.2,28353.8999999996
Toyota,29179.6999999998,2006.3,28766.8000000002
Toyota,29592.6000000004,2006.4,29179.6999999998
Toyota,30005.5,2006.5,29592.6000000004
Toyota,30418.3999999996,2006.6,30005.5
Toyota,30831.3000000002,2006.7,30418.3999999996
Toyota,31244.1999999998,2006.8,30831.3000000002
Toyota,31657.1000000004,2006.9,31244.1999999998
Toyota,32070,2007,31657.1000000004
Toyota,32267.9999999998,2007.1,32070
Toyota,32466.0000000001,2007.2,32267.9999999998
Toyota,32663.9999999999,2007.3,32466.0000000001
Toyota,32862.0000000002,2007.4,32663.9999999999
Toyota,33060,2007.5,32862.0000000002
Toyota,33257.9999999998,2007.6,33060
Toyota,33456.0000000001,2007.7,33257.9999999998
Toyota,33653.9999999999,2007.8,33456.0000000001
Toyota,33852.0000000002,2007.9,33653.9999999999
Toyota,34050,2008,33852.0000000002
Toyota,33778.0000000002,2008.1,34050
Toyota,33505.9999999999,2008.2,33778.0000000002
Toyota,33234.0000000001,2008.3,33505.9999999999
Toyota,32961.9999999998,2008.4,33234.0000000001
Toyota,32690,2008.5,32961.9999999998
Toyota,32418.0000000002,2008.6,32690
Toyota,32145.9999999999,2008.7,32418.0000000002
Toyota,31874.0000000001,2008.8,32145.9999999999
Toyota,31601.9999999998,2008.9,31874.0000000001
Toyota,31330,2009,31601.9999999998
Toyota,30816.2000000005,2009.1,31330
Toyota,30302.3999999998,2009.2,30816.2000000005
Toyota,29788.6000000002,2009.3,30302.3999999998
Toyota,29274.7999999995,2009.4,29788.6000000002
Toyota,28761,2009.5,29274.7999999995
Toyota,28247.2000000005,2009.6,28761
Toyota,27733.3999999998,2009.7,28247.2000000005
Toyota,27219.6000000002,2009.8,27733.3999999998
Toyota,26705.7999999995,2009.9,27219.6000000002
Toyota,26192,2010,26705.7999999995
Toyota,26349.1999999999,2010.1,26192
Toyota,26506.4000000001,2010.2,26349.1999999999
Toyota,26663.5999999999,2010.3,26506.4000000001
Toyota,26820.8000000001,2010.4,26663.5999999999
Toyota,26978,2010.5,26820.8000000001
Toyota,27135.1999999999,2010.6,26978
Toyota,27292.4000000001,2010.7,27135.1999999999
Toyota,27449.5999999999,2010.8,27292.4000000001
Toyota,27606.8000000001,2010.9,27449.5999999999
Toyota,27764,2011,27606.8000000001
Toyota,28015.5999999998,2011.1,27764
Toyota,28267.2000000001,2011.2,28015.5999999998
Toyota,28518.7999999999,2011.3,28267.2000000001
Toyota,28770.4000000002,2011.4,28518.7999999999
Toyota,29022,2011.5,28770.4000000002
Toyota,29273.5999999998,2011.6,29022
Toyota,29525.2000000001,2011.7,29273.5999999998
Toyota,29776.7999999999,2011.8,29525.2000000001
Toyota,30028.4000000002,2011.9,29776.7999999999
Toyota,30280,2012,30028.4000000002
Toyota,30786.5999999995,2012.1,30280
Toyota,31293.2000000002,2012.2,30786.5999999995
Toyota,31799.7999999998,2012.3,31293.2000000002
Toyota,32306.4000000005,2012.4,31799.7999999998
Toyota,32813,2012.5,32306.4000000005
Toyota,33319.5999999995,2012.6,32813
Toyota,33826.2000000002,2012.7,33319.5999999995
Toyota,34332.7999999998,2012.8,33826.2000000002
Toyota,34839.4000000005,2012.9,34332.7999999998
Toyota,35346,2013,34839.4000000005
Toyota,36050.5999999994,2013.1,35346
Toyota,36755.2000000003,2013.2,36050.5999999994
Toyota,37459.7999999997,2013.3,36755.2000000003
Toyota,38164.4000000006,2013.4,37459.7999999997
Toyota,38869,2013.5,38164.4000000006
Toyota,39573.5999999994,2013.6,38869
Toyota,40278.2000000003,2013.7,39573.5999999994
Toyota,40982.7999999997,2013.8,40278.2000000003
Toyota,41687.4000000006,2013.9,40982.7999999997
Toyota,42392,2014,41687.4000000006
Toyota,43057.5999999994,2014.1,42392
Toyota,43723.2000000003,2014.2,43057.5999999994
Toyota,44388.7999999997,2014.3,43723.2000000003
Toyota,45054.4000000006,2014.4,44388.7999999997
Toyota,45720,2014.5,45054.4000000006
Toyota,46385.5999999994,2014.6,45720
Toyota,47051.2000000003,2014.7,46385.5999999994
Toyota,47716.7999999997,2014.8,47051.2000000003
Toyota,48382.4000000006,2014.9,47716.7999999997
Toyota,49048,2015,48382.4000000006
Toyota,49501.1999999996,2015.1,49048
Toyota,49954.4000000002,2015.2,49501.1999999996
Toyota,50407.5999999998,2015.3,49954.4000000002
Toyota,50860.8000000004,2015.4,50407.5999999998
Toyota,51314,2015.5,50860.8000000004
Toyota,51767.1999999996,2015.6,51314
Toyota,52220.4000000002,2015.7,51767.1999999996
Toyota,52673.5999999998,2015.8,52220.4000000002
Toyota,53126.8000000004,2015.9,52673.5999999998
Toyota,53580,2016,53126.8000000004
Toyota,53251.1000000003,2016.1,53580
Toyota,52922.1999999999,2016.2,53251.1000000003
Toyota,52593.3000000001,2016.3,52922.1999999999
Toyota,52264.3999999997,2016.4,52593.3000000001
Toyota,51935.5,2016.5,52264.3999999997
Toyota,51606.6000000003,2016.6,51935.5
Toyota,51277.6999999999,2016.7,51606.6000000003
Toyota,50948.8000000001,2016.8,51277.6999999999
Toyota,50619.8999999997,2016.9,50948.8000000001
Toyota,50291,2017,50619.8999999997
Toyota,50602.2999999997,2017.1,50291
Toyota,50913.6000000001,2017.2,50602.2999999997
Toyota,51224.8999999999,2017.3,50913.6000000001
Toyota,51536.2000000003,2017.4,51224.8999999999
Toyota,51847.5,2017.5,51536.2000000003
Toyota,52158.7999999997,2017.6,51847.5
Toyota,52470.1000000001,2017.7,52158.7999999997
Toyota,52781.3999999999,2017.8,52470.1000000001
Toyota,53092.7000000003,2017.9,52781.3999999999
Toyota,53404,2018,53092.7000000003
UPS,NA,2000,NA
UPS,NA,2000.1,NA
UPS,NA,2000.2,NA
UPS,NA,2000.3,NA
UPS,NA,2000.4,NA
UPS,NA,2000.5,NA
UPS,NA,2000.6,NA
UPS,NA,2000.7,NA
UPS,NA,2000.8,NA
UPS,NA,2000.9,NA
UPS,NA,2001,NA
UPS,NA,2001.1,NA
UPS,NA,2001.2,NA
UPS,NA,2001.3,NA
UPS,NA,2001.4,NA
UPS,NA,2001.5,NA
UPS,NA,2001.6,NA
UPS,NA,2001.7,NA
UPS,NA,2001.8,NA
UPS,NA,2001.9,NA
UPS,NA,2002,NA
UPS,NA,2002.1,NA
UPS,NA,2002.2,NA
UPS,NA,2002.3,NA
UPS,NA,2002.4,NA
UPS,NA,2002.5,NA
UPS,NA,2002.6,NA
UPS,NA,2002.7,NA
UPS,NA,2002.8,NA
UPS,NA,2002.9,NA
UPS,NA,2003,NA
UPS,NA,2003.1,NA
UPS,NA,2003.2,NA
UPS,NA,2003.3,NA
UPS,NA,2003.4,NA
UPS,NA,2003.5,NA
UPS,NA,2003.6,NA
UPS,NA,2003.7,NA
UPS,NA,2003.8,NA
UPS,NA,2003.9,NA
UPS,NA,2004,NA
UPS,NA,2004.1,NA
UPS,NA,2004.2,NA
UPS,NA,2004.3,NA
UPS,NA,2004.4,NA
UPS,NA,2004.5,NA
UPS,NA,2004.6,NA
UPS,NA,2004.7,NA
UPS,NA,2004.8,NA
UPS,NA,2004.9,NA
UPS,9923,2005,9923
UPS,10001.8999999999,2005.1,9923
UPS,10080.8,2005.2,10001.8999999999
UPS,10159.7,2005.3,10080.8
UPS,10238.6000000001,2005.4,10159.7
UPS,10317.5,2005.5,10238.6000000001
UPS,10396.3999999999,2005.6,10317.5
UPS,10475.3,2005.7,10396.3999999999
UPS,10554.2,2005.8,10475.3
UPS,10633.1000000001,2005.9,10554.2
UPS,10712,2006,10633.1000000001
UPS,10842.0999999999,2006.1,10712
UPS,10972.2000000001,2006.2,10842.0999999999
UPS,11102.2999999999,2006.3,10972.2000000001
UPS,11232.4000000001,2006.4,11102.2999999999
UPS,11362.5,2006.5,11232.4000000001
UPS,11492.5999999999,2006.6,11362.5
UPS,11622.7000000001,2006.7,11492.5999999999
UPS,11752.7999999999,2006.8,11622.7000000001
UPS,11882.9000000001,2006.9,11752.7999999999
UPS,12013,2007,11882.9000000001
UPS,12073.7999999999,2007.1,12013
UPS,12134.6,2007.2,12073.7999999999
UPS,12195.4,2007.3,12134.6
UPS,12256.2000000001,2007.4,12195.4
UPS,12317,2007.5,12256.2000000001
UPS,12377.7999999999,2007.6,12317
UPS,12438.6,2007.7,12377.7999999999
UPS,12499.4,2007.8,12438.6
UPS,12560.2000000001,2007.9,12499.4
UPS,12621,2008,12560.2000000001
UPS,12518.3000000001,2008.1,12621
UPS,12415.6,2008.2,12518.3000000001
UPS,12312.9,2008.3,12415.6
UPS,12210.1999999999,2008.4,12312.9
UPS,12107.5,2008.5,12210.1999999999
UPS,12004.8000000001,2008.6,12107.5
UPS,11902.1,2008.7,12004.8000000001
UPS,11799.4,2008.8,11902.1
UPS,11696.6999999999,2008.9,11799.4
UPS,11594,2009,11696.6999999999
UPS,11617.2,2009.1,11594
UPS,11640.4,2009.2,11617.2
UPS,11663.6,2009.3,11640.4
UPS,11686.8,2009.4,11663.6
UPS,11710,2009.5,11686.8
UPS,11733.2,2009.6,11710
UPS,11756.4,2009.7,11733.2
UPS,11779.6,2009.8,11756.4
UPS,11802.8,2009.9,11779.6
UPS,11826,2010,11802.8
UPS,11896.9999999999,2010.1,11826
UPS,11968,2010.2,11896.9999999999
UPS,12039,2010.3,11968
UPS,12110.0000000001,2010.4,12039
UPS,12181,2010.5,12110.0000000001
UPS,12251.9999999999,2010.6,12181
UPS,12323,2010.7,12251.9999999999
UPS,12394,2010.8,12323
UPS,12465.0000000001,2010.9,12394
UPS,12536,2011,12465.0000000001
UPS,12591.1999999999,2011.1,12536
UPS,12646.4,2011.2,12591.1999999999
UPS,12701.6,2011.3,12646.4
UPS,12756.8000000001,2011.4,12701.6
UPS,12812,2011.5,12756.8000000001
UPS,12867.1999999999,2011.6,12812
UPS,12922.4,2011.7,12867.1999999999
UPS,12977.6,2011.8,12922.4
UPS,13032.8000000001,2011.9,12977.6
UPS,13088,2012,13032.8000000001
UPS,13155.4999999999,2012.1,13088
UPS,13223,2012.2,13155.4999999999
UPS,13290.5,2012.3,13223
UPS,13358.0000000001,2012.4,13290.5
UPS,13425.5,2012.5,13358.0000000001
UPS,13492.9999999999,2012.6,13425.5
UPS,13560.5,2012.7,13492.9999999999
UPS,13628,2012.8,13560.5
UPS,13695.5000000001,2012.9,13628
UPS,13763,2013,13695.5000000001
UPS,13833.6999999999,2013.1,13763
UPS,13904.4,2013.2,13833.6999999999
UPS,13975.1,2013.3,13904.4
UPS,14045.8000000001,2013.4,13975.1
UPS,14116.5,2013.5,14045.8000000001
UPS,14187.1999999999,2013.6,14116.5
UPS,14257.9,2013.7,14187.1999999999
UPS,14328.6,2013.8,14257.9
UPS,14399.3000000001,2013.9,14328.6
UPS,14470,2014,14399.3000000001
UPS,14495.3,2014.1,14470
UPS,14520.6,2014.2,14495.3
UPS,14545.9,2014.3,14520.6
UPS,14571.2,2014.4,14545.9
UPS,14596.5,2014.5,14571.2
UPS,14621.8,2014.6,14596.5
UPS,14647.1,2014.7,14621.8
UPS,14672.4,2014.8,14647.1
UPS,14697.7,2014.9,14672.4
UPS,14723,2015,14697.7
UPS,14783.9999999999,2015.1,14723
UPS,14845,2015.2,14783.9999999999
UPS,14906,2015.3,14845
UPS,14967.0000000001,2015.4,14906
UPS,15028,2015.5,14967.0000000001
UPS,15088.9999999999,2015.6,15028
UPS,15150,2015.7,15088.9999999999
UPS,15211,2015.8,15150
UPS,15272.0000000001,2015.9,15211
UPS,15333,2016,15272.0000000001
UPS,15438.3999999999,2016.1,15333
UPS,15543.8,2016.2,15438.3999999999
UPS,15649.2,2016.3,15543.8
UPS,15754.6000000001,2016.4,15649.2
UPS,15860,2016.5,15754.6000000001
UPS,15965.3999999999,2016.6,15860
UPS,16070.8,2016.7,15965.3999999999
UPS,16176.2,2016.8,16070.8
UPS,16281.6000000001,2016.9,16176.2
UPS,16387,2017,16281.6000000001
UPS,16433.2,2017.1,16387
UPS,16479.4,2017.2,16433.2
UPS,16525.6,2017.3,16479.4
UPS,16571.8,2017.4,16525.6
UPS,16618,2017.5,16571.8
UPS,16664.2,2017.6,16618
UPS,16710.4,2017.7,16664.2
UPS,16756.6,2017.8,16710.4
UPS,16802.8,2017.9,16756.6
UPS,16849,2018,16802.8
Visa,NA,2000,NA
Visa,NA,2000.1,NA
Visa,NA,2000.2,NA
Visa,NA,2000.3,NA
Visa,NA,2000.4,NA
Visa,NA,2000.5,NA
Visa,NA,2000.6,NA
Visa,NA,2000.7,NA
Visa,NA,2000.8,NA
Visa,NA,2000.9,NA
Visa,NA,2001,NA
Visa,NA,2001.1,NA
Visa,NA,2001.2,NA
Visa,NA,2001.3,NA
Visa,NA,2001.4,NA
Visa,NA,2001.5,NA
Visa,NA,2001.6,NA
Visa,NA,2001.7,NA
Visa,NA,2001.8,NA
Visa,NA,2001.9,NA
Visa,NA,2002,NA
Visa,NA,2002.1,NA
Visa,NA,2002.2,NA
Visa,NA,2002.3,NA
Visa,NA,2002.4,NA
Visa,NA,2002.5,NA
Visa,NA,2002.6,NA
Visa,NA,2002.7,NA
Visa,NA,2002.8,NA
Visa,NA,2002.9,NA
Visa,NA,2003,NA
Visa,NA,2003.1,NA
Visa,NA,2003.2,NA
Visa,NA,2003.3,NA
Visa,NA,2003.4,NA
Visa,NA,2003.5,NA
Visa,NA,2003.6,NA
Visa,NA,2003.7,NA
Visa,NA,2003.8,NA
Visa,NA,2003.9,NA
Visa,NA,2004,NA
Visa,NA,2004.1,NA
Visa,NA,2004.2,NA
Visa,NA,2004.3,NA
Visa,NA,2004.4,NA
Visa,NA,2004.5,NA
Visa,NA,2004.6,NA
Visa,NA,2004.7,NA
Visa,NA,2004.8,NA
Visa,NA,2004.9,NA
Visa,NA,2005,NA
Visa,NA,2005.1,NA
Visa,NA,2005.2,NA
Visa,NA,2005.3,NA
Visa,NA,2005.4,NA
Visa,NA,2005.5,NA
Visa,NA,2005.6,NA
Visa,NA,2005.7,NA
Visa,NA,2005.8,NA
Visa,NA,2005.9,NA
Visa,NA,2006,NA
Visa,NA,2006.1,NA
Visa,NA,2006.2,NA
Visa,NA,2006.3,NA
Visa,NA,2006.4,NA
Visa,NA,2006.5,NA
Visa,NA,2006.6,NA
Visa,NA,2006.7,NA
Visa,NA,2006.8,NA
Visa,NA,2006.9,NA
Visa,NA,2007,NA
Visa,NA,2007.1,NA
Visa,NA,2007.2,NA
Visa,NA,2007.3,NA
Visa,NA,2007.4,NA
Visa,NA,2007.5,NA
Visa,NA,2007.6,NA
Visa,NA,2007.7,NA
Visa,NA,2007.8,NA
Visa,NA,2007.9,NA
Visa,3338,2008,3338
Visa,3321.20000000002,2008.1,3338
Visa,3304.39999999999,2008.2,3321.20000000002
Visa,3287.60000000001,2008.3,3304.39999999999
Visa,3270.79999999998,2008.4,3287.60000000001
Visa,3254,2008.5,3270.79999999998
Visa,3237.20000000002,2008.6,3254
Visa,3220.39999999999,2008.7,3237.20000000002
Visa,3203.60000000001,2008.8,3220.39999999999
Visa,3186.79999999998,2008.9,3203.60000000001
Visa,3170,2009,3186.79999999998
Visa,3252.79999999992,2009.1,3170
Visa,3335.60000000004,2009.2,3252.79999999992
Visa,3418.39999999996,2009.3,3335.60000000004
Visa,3501.20000000008,2009.4,3418.39999999996
Visa,3584,2009.5,3501.20000000008
Visa,3666.79999999992,2009.6,3584
Visa,3749.60000000004,2009.7,3666.79999999992
Visa,3832.39999999996,2009.8,3749.60000000004
Visa,3915.20000000008,2009.9,3832.39999999996
Visa,3998,2010,3915.20000000008
Visa,4045.99999999996,2010.1,3998
Visa,4094.00000000002,2010.2,4045.99999999996
Visa,4141.99999999998,2010.3,4094.00000000002
Visa,4190.00000000004,2010.4,4141.99999999998
Visa,4238,2010.5,4190.00000000004
Visa,4285.99999999996,2010.6,4238
Visa,4334.00000000002,2010.7,4285.99999999996
Visa,4381.99999999998,2010.8,4334.00000000002
Visa,4430.00000000004,2010.9,4381.99999999998
Visa,4478,2011,4430.00000000004
Visa,4524.59999999996,2011.1,4478
Visa,4571.20000000002,2011.2,4524.59999999996
Visa,4617.79999999998,2011.3,4571.20000000002
Visa,4664.40000000004,2011.4,4617.79999999998
Visa,4711,2011.5,4664.40000000004
Visa,4757.59999999996,2011.6,4711
Visa,4804.20000000002,2011.7,4757.59999999996
Visa,4850.79999999998,2011.8,4804.20000000002
Visa,4897.40000000004,2011.9,4850.79999999998
Visa,4944,2012,4897.40000000004
Visa,4996.09999999995,2012.1,4944
Visa,5048.20000000002,2012.2,4996.09999999995
Visa,5100.29999999998,2012.3,5048.20000000002
Visa,5152.40000000005,2012.4,5100.29999999998
Visa,5204.5,2012.5,5152.40000000005
Visa,5256.59999999995,2012.6,5204.5
Visa,5308.70000000002,2012.7,5256.59999999995
Visa,5360.79999999998,2012.8,5308.70000000002
Visa,5412.90000000005,2012.9,5360.79999999998
Visa,5465,2013,5412.90000000005
Visa,5518.29999999995,2013.1,5465
Visa,5571.60000000002,2013.2,5518.29999999995
Visa,5624.89999999998,2013.3,5571.60000000002
Visa,5678.20000000005,2013.4,5624.89999999998
Visa,5731.5,2013.5,5678.20000000005
Visa,5784.79999999995,2013.6,5731.5
Visa,5838.10000000002,2013.7,5784.79999999995
Visa,5891.39999999998,2013.8,5838.10000000002
Visa,5944.70000000005,2013.9,5891.39999999998
Visa,5998,2014,5944.70000000005
Visa,6085.19999999992,2014.1,5998
Visa,6172.40000000004,2014.2,6085.19999999992
Visa,6259.59999999996,2014.3,6172.40000000004
Visa,6346.80000000008,2014.4,6259.59999999996
Visa,6434,2014.5,6346.80000000008
Visa,6521.19999999992,2014.6,6434
Visa,6608.40000000004,2014.7,6521.19999999992
Visa,6695.59999999996,2014.8,6608.40000000004
Visa,6782.80000000008,2014.9,6695.59999999996
Visa,6870,2015,6782.80000000008
Visa,6957.69999999992,2015.1,6870
Visa,7045.40000000004,2015.2,6957.69999999992
Visa,7133.09999999996,2015.3,7045.40000000004
Visa,7220.80000000008,2015.4,7133.09999999996
Visa,7308.5,2015.5,7220.80000000008
Visa,7396.19999999992,2015.6,7308.5
Visa,7483.90000000004,2015.7,7396.19999999992
Visa,7571.59999999996,2015.8,7483.90000000004
Visa,7659.30000000008,2015.9,7571.59999999996
Visa,7747,2016,7659.30000000008
Visa,7753.79999999999,2016.1,7747
Visa,7760.6,2016.2,7753.79999999999
Visa,7767.4,2016.3,7760.6
Visa,7774.20000000001,2016.4,7767.4
Visa,7781,2016.5,7774.20000000001
Visa,7787.79999999999,2016.6,7781
Visa,7794.6,2016.7,7787.79999999999
Visa,7801.4,2016.8,7794.6
Visa,7808.20000000001,2016.9,7801.4
Visa,7815,2017,7808.20000000001
Visa,7935.59999999989,2017.1,7815
Visa,8056.20000000006,2017.2,7935.59999999989
Visa,8176.79999999994,2017.3,8056.20000000006
Visa,8297.40000000011,2017.4,8176.79999999994
Visa,8418,2017.5,8297.40000000011
Visa,8538.59999999989,2017.6,8418
Visa,8659.20000000006,2017.7,8538.59999999989
Visa,8779.79999999994,2017.8,8659.20000000006
Visa,8900.40000000011,2017.9,8779.79999999994
Visa,9021,2018,8900.40000000011
Volkswagen,7834,2000,7834
Volkswagen,7784.40000000005,2000.1,7834
Volkswagen,7734.79999999998,2000.2,7784.40000000005
Volkswagen,7685.20000000002,2000.3,7734.79999999998
Volkswagen,7635.59999999995,2000.4,7685.20000000002
Volkswagen,7586,2000.5,7635.59999999995
Volkswagen,7536.40000000005,2000.6,7586
Volkswagen,7486.79999999998,2000.7,7536.40000000005
Volkswagen,7437.20000000002,2000.8,7486.79999999998
Volkswagen,7387.59999999995,2000.9,7437.20000000002
Volkswagen,7338,2001,7387.59999999995
Volkswagen,7325.10000000001,2001.1,7338
Volkswagen,7312.19999999999,2001.2,7325.10000000001
Volkswagen,7299.30000000001,2001.3,7312.19999999999
Volkswagen,7286.39999999999,2001.4,7299.30000000001
Volkswagen,7273.5,2001.5,7286.39999999999
Volkswagen,7260.60000000001,2001.6,7273.5
Volkswagen,7247.69999999999,2001.7,7260.60000000001
Volkswagen,7234.80000000001,2001.8,7247.69999999999
Volkswagen,7221.89999999999,2001.9,7234.80000000001
Volkswagen,7209,2002,7221.89999999999
Volkswagen,7181.90000000003,2002.1,7209
Volkswagen,7154.79999999999,2002.2,7181.90000000003
Volkswagen,7127.70000000001,2002.3,7154.79999999999
Volkswagen,7100.59999999997,2002.4,7127.70000000001
Volkswagen,7073.5,2002.5,7100.59999999997
Volkswagen,7046.40000000003,2002.6,7073.5
Volkswagen,7019.29999999999,2002.7,7046.40000000003
Volkswagen,6992.20000000001,2002.8,7019.29999999999
Volkswagen,6965.09999999997,2002.9,6992.20000000001
Volkswagen,6938,2003,6965.09999999997
Volkswagen,6885.20000000005,2003.1,6938
Volkswagen,6832.39999999998,2003.2,6885.20000000005
Volkswagen,6779.60000000002,2003.3,6832.39999999998
Volkswagen,6726.79999999995,2003.4,6779.60000000002
Volkswagen,6674,2003.5,6726.79999999995
Volkswagen,6621.20000000005,2003.6,6674
Volkswagen,6568.39999999998,2003.7,6621.20000000005
Volkswagen,6515.60000000002,2003.8,6568.39999999998
Volkswagen,6462.79999999995,2003.9,6515.60000000002
Volkswagen,6410,2004,6462.79999999995
Volkswagen,6330.70000000007,2004.1,6410
Volkswagen,6251.39999999996,2004.2,6330.70000000007
Volkswagen,6172.10000000004,2004.3,6251.39999999996
Volkswagen,6092.79999999993,2004.4,6172.10000000004
Volkswagen,6013.5,2004.5,6092.79999999993
Volkswagen,5934.20000000007,2004.6,6013.5
Volkswagen,5854.89999999996,2004.7,5934.20000000007
Volkswagen,5775.60000000004,2004.8,5854.89999999996
Volkswagen,5696.29999999993,2004.9,5775.60000000004
Volkswagen,5617,2005,5696.29999999993
Volkswagen,5658.49999999996,2005.1,5617
Volkswagen,5700.00000000002,2005.2,5658.49999999996
Volkswagen,5741.49999999998,2005.3,5700.00000000002
Volkswagen,5783.00000000004,2005.4,5741.49999999998
Volkswagen,5824.5,2005.5,5783.00000000004
Volkswagen,5865.99999999996,2005.6,5824.5
Volkswagen,5907.50000000002,2005.7,5865.99999999996
Volkswagen,5948.99999999998,2005.8,5907.50000000002
Volkswagen,5990.50000000004,2005.9,5948.99999999998
Volkswagen,6032,2006,5990.50000000004
Volkswagen,6079.89999999996,2006.1,6032
Volkswagen,6127.80000000002,2006.2,6079.89999999996
Volkswagen,6175.69999999998,2006.3,6127.80000000002
Volkswagen,6223.60000000004,2006.4,6175.69999999998
Volkswagen,6271.5,2006.5,6223.60000000004
Volkswagen,6319.39999999996,2006.6,6271.5
Volkswagen,6367.30000000002,2006.7,6319.39999999996
Volkswagen,6415.19999999998,2006.8,6367.30000000002
Volkswagen,6463.10000000004,2006.9,6415.19999999998
Volkswagen,6511,2007,6463.10000000004
Volkswagen,6564.59999999995,2007.1,6511
Volkswagen,6618.20000000002,2007.2,6564.59999999995
Volkswagen,6671.79999999998,2007.3,6618.20000000002
Volkswagen,6725.40000000005,2007.4,6671.79999999998
Volkswagen,6779,2007.5,6725.40000000005
Volkswagen,6832.59999999995,2007.6,6779
Volkswagen,6886.20000000002,2007.7,6832.59999999995
Volkswagen,6939.79999999998,2007.8,6886.20000000002
Volkswagen,6993.40000000005,2007.9,6939.79999999998
Volkswagen,7047,2008,6993.40000000005
Volkswagen,6990.70000000005,2008.1,7047
Volkswagen,6934.39999999997,2008.2,6990.70000000005
Volkswagen,6878.10000000003,2008.3,6934.39999999997
Volkswagen,6821.79999999995,2008.4,6878.10000000003
Volkswagen,6765.5,2008.5,6821.79999999995
Volkswagen,6709.20000000005,2008.6,6765.5
Volkswagen,6652.89999999997,2008.7,6709.20000000005
Volkswagen,6596.60000000003,2008.8,6652.89999999997
Volkswagen,6540.29999999995,2008.9,6596.60000000003
Volkswagen,6484,2009,6540.29999999995
Volkswagen,6524.79999999996,2009.1,6484
Volkswagen,6565.60000000002,2009.2,6524.79999999996
Volkswagen,6606.39999999998,2009.3,6565.60000000002
Volkswagen,6647.20000000004,2009.4,6606.39999999998
Volkswagen,6688,2009.5,6647.20000000004
Volkswagen,6728.79999999996,2009.6,6688
Volkswagen,6769.60000000002,2009.7,6728.79999999996
Volkswagen,6810.39999999998,2009.8,6769.60000000002
Volkswagen,6851.20000000004,2009.9,6810.39999999998
Volkswagen,6892,2010,6851.20000000004
Volkswagen,6988.49999999991,2010.1,6892
Volkswagen,7085.00000000004,2010.2,6988.49999999991
Volkswagen,7181.49999999996,2010.3,7085.00000000004
Volkswagen,7278.00000000009,2010.4,7181.49999999996
Volkswagen,7374.5,2010.5,7278.00000000009
Volkswagen,7470.99999999991,2010.6,7374.5
Volkswagen,7567.50000000004,2010.7,7470.99999999991
Volkswagen,7663.99999999996,2010.8,7567.50000000004
Volkswagen,7760.50000000009,2010.9,7663.99999999996
Volkswagen,7857,2011,7760.50000000009
Volkswagen,7996.49999999987,2011.1,7857
Volkswagen,8136.00000000006,2011.2,7996.49999999987
Volkswagen,8275.49999999994,2011.3,8136.00000000006
Volkswagen,8415.00000000013,2011.4,8275.49999999994
Volkswagen,8554.5,2011.5,8415.00000000013
Volkswagen,8693.99999999987,2011.6,8554.5
Volkswagen,8833.50000000006,2011.7,8693.99999999987
Volkswagen,8972.99999999994,2011.8,8833.50000000006
Volkswagen,9112.50000000013,2011.9,8972.99999999994
Volkswagen,9252,2012,9112.50000000013
Volkswagen,9438.79999999983,2012.1,9252
Volkswagen,9625.60000000009,2012.2,9438.79999999983
Volkswagen,9812.39999999991,2012.3,9625.60000000009
Volkswagen,9999.20000000017,2012.4,9812.39999999991
Volkswagen,10186,2012.5,9999.20000000017
Volkswagen,10372.7999999998,2012.6,10186
Volkswagen,10559.6000000001,2012.7,10372.7999999998
Volkswagen,10746.3999999999,2012.8,10559.6000000001
Volkswagen,10933.2000000002,2012.9,10746.3999999999
Volkswagen,11120,2013,10933.2000000002
Volkswagen,11379.5999999998,2013.1,11120
Volkswagen,11639.2000000001,2013.2,11379.5999999998
Volkswagen,11898.7999999999,2013.3,11639.2000000001
Volkswagen,12158.4000000002,2013.4,11898.7999999999
Volkswagen,12418,2013.5,12158.4000000002
Volkswagen,12677.5999999998,2013.6,12418
Volkswagen,12937.2000000001,2013.7,12677.5999999998
Volkswagen,13196.7999999999,2013.8,12937.2000000001
Volkswagen,13456.4000000002,2013.9,13196.7999999999
Volkswagen,13716,2014,13456.4000000002
Volkswagen,13598.9000000001,2014.1,13716
Volkswagen,13481.7999999999,2014.2,13598.9000000001
Volkswagen,13364.7000000001,2014.3,13481.7999999999
Volkswagen,13247.5999999999,2014.4,13364.7000000001
Volkswagen,13130.5,2014.5,13247.5999999999
Volkswagen,13013.4000000001,2014.6,13130.5
Volkswagen,12896.2999999999,2014.7,13013.4000000001
Volkswagen,12779.2000000001,2014.8,12896.2999999999
Volkswagen,12662.0999999999,2014.9,12779.2000000001
Volkswagen,12545,2015,12662.0999999999
Volkswagen,12434.1000000001,2015.1,12545
Volkswagen,12323.1999999999,2015.2,12434.1000000001
Volkswagen,12212.3000000001,2015.3,12323.1999999999
Volkswagen,12101.3999999999,2015.4,12212.3000000001
Volkswagen,11990.5,2015.5,12101.3999999999
Volkswagen,11879.6000000001,2015.6,11990.5
Volkswagen,11768.6999999999,2015.7,11879.6000000001
Volkswagen,11657.8000000001,2015.8,11768.6999999999
Volkswagen,11546.8999999999,2015.9,11657.8000000001
Volkswagen,11436,2016,11546.8999999999
Volkswagen,11444.6,2016.1,11436
Volkswagen,11453.2,2016.2,11444.6
Volkswagen,11461.8,2016.3,11453.2
Volkswagen,11470.4,2016.4,11461.8
Volkswagen,11479,2016.5,11470.4
Volkswagen,11487.6,2016.6,11479
Volkswagen,11496.2,2016.7,11487.6
Volkswagen,11504.8,2016.8,11496.2
Volkswagen,11513.4,2016.9,11504.8
Volkswagen,11522,2017,11513.4
Volkswagen,11589.8999999999,2017.1,11522
Volkswagen,11657.8,2017.2,11589.8999999999
Volkswagen,11725.7,2017.3,11657.8
Volkswagen,11793.6000000001,2017.4,11725.7
Volkswagen,11861.5,2017.5,11793.6000000001
Volkswagen,11929.3999999999,2017.6,11861.5
Volkswagen,11997.3,2017.7,11929.3999999999
Volkswagen,12065.2,2017.8,11997.3
Volkswagen,12133.1000000001,2017.9,12065.2
Volkswagen,12201,2018,12133.1000000001
Zara,NA,2000,NA
Zara,NA,2000.1,NA
Zara,NA,2000.2,NA
Zara,NA,2000.3,NA
Zara,NA,2000.4,NA
Zara,NA,2000.5,NA
Zara,NA,2000.6,NA
Zara,NA,2000.7,NA
Zara,NA,2000.8,NA
Zara,NA,2000.9,NA
Zara,NA,2001,NA
Zara,NA,2001.1,NA
Zara,NA,2001.2,NA
Zara,NA,2001.3,NA
Zara,NA,2001.4,NA
Zara,NA,2001.5,NA
Zara,NA,2001.6,NA
Zara,NA,2001.7,NA
Zara,NA,2001.8,NA
Zara,NA,2001.9,NA
Zara,NA,2002,NA
Zara,NA,2002.1,NA
Zara,NA,2002.2,NA
Zara,NA,2002.3,NA
Zara,NA,2002.4,NA
Zara,NA,2002.5,NA
Zara,NA,2002.6,NA
Zara,NA,2002.7,NA
Zara,NA,2002.8,NA
Zara,NA,2002.9,NA
Zara,NA,2003,NA
Zara,NA,2003.1,NA
Zara,NA,2003.2,NA
Zara,NA,2003.3,NA
Zara,NA,2003.4,NA
Zara,NA,2003.5,NA
Zara,NA,2003.6,NA
Zara,NA,2003.7,NA
Zara,NA,2003.8,NA
Zara,NA,2003.9,NA
Zara,NA,2004,NA
Zara,NA,2004.1,NA
Zara,NA,2004.2,NA
Zara,NA,2004.3,NA
Zara,NA,2004.4,NA
Zara,NA,2004.5,NA
Zara,NA,2004.6,NA
Zara,NA,2004.7,NA
Zara,NA,2004.8,NA
Zara,NA,2004.9,NA
Zara,3730,2005,3730
Zara,3780.49999999995,2005.1,3730
Zara,3831.00000000002,2005.2,3780.49999999995
Zara,3881.49999999998,2005.3,3831.00000000002
Zara,3932.00000000005,2005.4,3881.49999999998
Zara,3982.5,2005.5,3932.00000000005
Zara,4032.99999999995,2005.6,3982.5
Zara,4083.50000000002,2005.7,4032.99999999995
Zara,4133.99999999998,2005.8,4083.50000000002
Zara,4184.50000000005,2005.9,4133.99999999998
Zara,4235,2006,4184.50000000005
Zara,4327.99999999992,2006.1,4235
Zara,4421.00000000004,2006.2,4327.99999999992
Zara,4513.99999999996,2006.3,4421.00000000004
Zara,4607.00000000008,2006.4,4513.99999999996
Zara,4700,2006.5,4607.00000000008
Zara,4792.99999999992,2006.6,4700
Zara,4886.00000000004,2006.7,4792.99999999992
Zara,4978.99999999996,2006.8,4886.00000000004
Zara,5072.00000000008,2006.9,4978.99999999996
Zara,5165,2007,5072.00000000008
Zara,5243.99999999993,2007.1,5165
Zara,5323.00000000004,2007.2,5243.99999999993
Zara,5401.99999999996,2007.3,5323.00000000004
Zara,5481.00000000007,2007.4,5401.99999999996
Zara,5560,2007.5,5481.00000000007
Zara,5638.99999999993,2007.6,5560
Zara,5718.00000000004,2007.7,5638.99999999993
Zara,5796.99999999996,2007.8,5718.00000000004
Zara,5876.00000000007,2007.9,5796.99999999996
Zara,5955,2008,5876.00000000007
Zara,6038.39999999992,2008.1,5955
Zara,6121.80000000004,2008.2,6038.39999999992
Zara,6205.19999999996,2008.3,6121.80000000004
Zara,6288.60000000008,2008.4,6205.19999999996
Zara,6372,2008.5,6288.60000000008
Zara,6455.39999999992,2008.6,6372
Zara,6538.80000000004,2008.7,6455.39999999992
Zara,6622.19999999996,2008.8,6538.80000000004
Zara,6705.60000000008,2008.9,6622.19999999996
Zara,6789,2009,6705.60000000008
Zara,6856.89999999994,2009.1,6789
Zara,6924.80000000003,2009.2,6856.89999999994
Zara,6992.69999999997,2009.3,6924.80000000003
Zara,7060.60000000006,2009.4,6992.69999999997
Zara,7128.5,2009.5,7060.60000000006
Zara,7196.39999999994,2009.6,7128.5
Zara,7264.30000000003,2009.7,7196.39999999994
Zara,7332.19999999997,2009.8,7264.30000000003
Zara,7400.10000000006,2009.9,7332.19999999997
Zara,7468,2010,7400.10000000006
Zara,7527.69999999995,2010.1,7468
Zara,7587.40000000003,2010.2,7527.69999999995
Zara,7647.09999999997,2010.3,7587.40000000003
Zara,7706.80000000005,2010.4,7647.09999999997
Zara,7766.5,2010.5,7706.80000000005
Zara,7826.19999999995,2010.6,7766.5
Zara,7885.90000000003,2010.7,7826.19999999995
Zara,7945.59999999997,2010.8,7885.90000000003
Zara,8005.30000000005,2010.9,7945.59999999997
Zara,8065,2011,8005.30000000005
Zara,8207.29999999987,2011.1,8065
Zara,8349.60000000006,2011.2,8207.29999999987
Zara,8491.89999999994,2011.3,8349.60000000006
Zara,8634.20000000013,2011.4,8491.89999999994
Zara,8776.5,2011.5,8634.20000000013
Zara,8918.79999999987,2011.6,8776.5
Zara,9061.10000000006,2011.7,8918.79999999987
Zara,9203.39999999994,2011.8,9061.10000000006
Zara,9345.70000000013,2011.9,9203.39999999994
Zara,9488,2012,9345.70000000013
Zara,9621.29999999988,2012.1,9488
Zara,9754.60000000006,2012.2,9621.29999999988
Zara,9887.89999999994,2012.3,9754.60000000006
Zara,10021.2000000001,2012.4,9887.89999999994
Zara,10154.5,2012.5,10021.2000000001
Zara,10287.7999999999,2012.6,10154.5
Zara,10421.1000000001,2012.7,10287.7999999999
Zara,10554.3999999999,2012.8,10421.1000000001
Zara,10687.7000000001,2012.9,10554.3999999999
Zara,10821,2013,10687.7000000001
Zara,10951.4999999999,2013.1,10821
Zara,11082.0000000001,2013.2,10951.4999999999
Zara,11212.4999999999,2013.3,11082.0000000001
Zara,11343.0000000001,2013.4,11212.4999999999
Zara,11473.5,2013.5,11343.0000000001
Zara,11603.9999999999,2013.6,11473.5
Zara,11734.5000000001,2013.7,11603.9999999999
Zara,11864.9999999999,2013.8,11734.5000000001
Zara,11995.5000000001,2013.9,11864.9999999999
Zara,12126,2014,11995.5000000001
Zara,12316.4999999998,2014.1,12126
Zara,12507.0000000001,2014.2,12316.4999999998
Zara,12697.4999999999,2014.3,12507.0000000001
Zara,12888.0000000002,2014.4,12697.4999999999
Zara,13078.5,2014.5,12888.0000000002
Zara,13268.9999999998,2014.6,13078.5
Zara,13459.5000000001,2014.7,13268.9999999998
Zara,13649.9999999999,2014.8,13459.5000000001
Zara,13840.5000000002,2014.9,13649.9999999999
Zara,14031,2015,13840.5000000002
Zara,14304.4999999998,2015.1,14031
Zara,14578.0000000001,2015.2,14304.4999999998
Zara,14851.4999999999,2015.3,14578.0000000001
Zara,15125.0000000002,2015.4,14851.4999999999
Zara,15398.5,2015.5,15125.0000000002
Zara,15671.9999999998,2015.6,15398.5
Zara,15945.5000000001,2015.7,15671.9999999998
Zara,16218.9999999999,2015.8,15945.5000000001
Zara,16492.5000000002,2015.9,16218.9999999999
Zara,16766,2016,16492.5000000002
Zara,16946.6999999998,2016.1,16766
Zara,17127.4000000001,2016.2,16946.6999999998
Zara,17308.0999999999,2016.3,17127.4000000001
Zara,17488.8000000002,2016.4,17308.0999999999
Zara,17669.5,2016.5,17488.8000000002
Zara,17850.1999999998,2016.6,17669.5
Zara,18030.9000000001,2016.7,17850.1999999998
Zara,18211.5999999999,2016.8,18030.9000000001
Zara,18392.3000000002,2016.9,18211.5999999999
Zara,18573,2017,18392.3000000002
Zara,18486.9000000001,2017.1,18573
Zara,18400.8,2017.2,18486.9000000001
Zara,18314.7,2017.3,18400.8
Zara,18228.5999999999,2017.4,18314.7
Zara,18142.5,2017.5,18228.5999999999
Zara,18056.4000000001,2017.6,18142.5
Zara,17970.3,2017.7,18056.4000000001
Zara,17884.2,2017.8,17970.3
Zara,17798.0999999999,2017.9,17884.2
Zara,17712,2018,17798.0999999999
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment