predictions.json

{"result": [{"close": 158.12, "date": "2019-05-10", "est_close_t1": 156.03897094726562, "est_open_t1": 157.00784301757812, "high": 159.24, "low": 154.49, "open": 159.24, "ticker": "AAP", "volume": 813292, "est_close": 158.437255859375, "est_open": 158.8336639404297}, {"close": 159.89, "date": "2019-05-09", "est_close_t1": 158.437255859375, "est_open_t1": 158.8336639404297, "high": 160.01, "low": 156.18, "open": 157.32, "ticker": "AAP", "volume": 883568, "est_close": 158.27685546875, "est_open": 158.830078125}, {"close": 158.62, "date": "2019-05-08", "est_close_t1": 158.27685546875, "est_open_t1": 158.830078125, "high": 160.45, "low": 157.725, "open": 160.12, "ticker": "AAP", "volume": 586164, "est_close": 160.48391723632812, "est_open": 160.96783447265625}, {"close": 160.66, "date": "2019-05-07", "est_close_t1": 160.48391723632812, "est_open_t1": 160.96783447265625, "high": 162.59, "low": 159.65, "open": 161.09, "ticker": "AAP", "volume": 1069448, "est_close": 162.65513610839844, "est_open": 162.60829162597656}, {"close": 161.99, "date": "2019-05-06", "est_close_t1": 162.65513610839844, "est_open_t1": 162.60829162597656, "high": 163.56, "low": 159.83, "open": 161.06, "ticker": "AAP", "volume": 1218550, "est_close": 163.41009521484375, "est_open": 162.38148498535156}, {"close": 163.27, "date": "2019-05-03", "est_close_t1": 163.41009521484375, "est_open_t1": 162.38148498535156, "high": 167.39, "low": 163.19, "open": 167.05, "ticker": "AAP", "volume": 757836, "est_close": 164.20770263671875, "est_open": 166.56881713867188}, {"close": 166.78, "date": "2019-05-02", "est_close_t1": 164.20770263671875, "est_open_t1": 166.56881713867188, "high": 167.2082, "low": 163.3, "open": 164.05, "ticker": "AAP", "volume": 1154501, "est_close": 163.96749877929688, "est_open": 164.20040893554688}, {"close": 163.83, "date": "2019-05-01", "est_close_t1": 163.96749877929688, "est_open_t1": 164.20040893554688, "high": 166.6589, "low": 163.67, "open": 166.13, "ticker": "AAP", "volume": 923175, "est_close": 166.48312377929688, "est_open": 166.44752502441406}, {"close": 166.32, "date": "2019-04-30", "est_close_t1": 166.48312377929688, "est_open_t1": 166.44752502441406, "high": 168.7098, "low": 165.25, "open": 167.41, "ticker": "AAP", "volume": 872186, "est_close": 168.19964599609375, "est_open": 168.0755157470703}, {"close": 166.77, "date": "2019-04-29", "est_close_t1": 168.19964599609375, "est_open_t1": 168.0755157470703, "high": 170.5636, "low": 166.64, "open": 169.94, "ticker": "AAP", "volume": 810986, "est_close": 174.01516723632812, "est_open": 173.02427673339844}, {"close": 170.19, "date": "2019-04-26", "est_close_t1": 174.01516723632812, "est_open_t1": 173.02427673339844, "high": 170.73, "low": 168.17, "open": 170.31, "ticker": "AAP", "volume": 690672, "est_close": 173.75048828125, "est_open": 172.88284301757812}, {"close": 170.64, "date": "2019-04-25", "est_close_t1": 173.75048828125, "est_open_t1": 172.88284301757812, "high": 171.57, "low": 165.87, "open": 169.8, "ticker": "AAP", "volume": 1265048, "est_close": 172.36807250976562, "est_open": 171.78807067871094}, {"close": 171.86, "date": "2019-04-24", "est_close_t1": 172.36807250976562, "est_open_t1": 171.78807067871094, "high": 173.925, "low": 171.76, "open": 173.29, "ticker": "AAP", "volume": 915829, "est_close": 172.80368041992188, "est_open": 173.2825164794922}, {"close": 172.47, "date": "2019-04-23", "est_close_t1": 172.80368041992188, "est_open_t1": 173.2825164794922, "high": 173.72, "low": 170.26, "open": 171.09, "ticker": "AAP", "volume": 924950, "est_close": 172.07666015625, "est_open": 170.22103881835938}, {"close": 170.08, "date": "2019-04-22", "est_close_t1": 172.07666015625, "est_open_t1": 170.22103881835938, "high": 175.39, "low": 169.73, "open": 174.45, "ticker": "AAP", "volume": 878793, "est_close": 171.71334838867188, "est_open": 174.77529907226562}, {"close": 175.4, "date": "2019-04-18", "est_close_t1": 171.71334838867188, "est_open_t1": 174.77529907226562, "high": 177.13, "low": 174.11, "open": 176.56, "ticker": "AAP", "volume": 1020978, "est_close": 173.44300842285156, "est_open": 174.7711181640625}, {"close": 176.81, "date": "2019-04-17", "est_close_t1": 173.44300842285156, "est_open_t1": 174.7711181640625, "high": 180.05, "low": 176.67, "open": 179.95, "ticker": "AAP", "volume": 721416, "est_close": 176.621337890625, "est_open": 180.476959228516}, {"close": 179.95, "date": "2019-04-16", "est_close_t1": 176.621337890625, "est_open_t1": 180.476959228516, "high": 182.56, "low": 179.51, "open": 182.56, "ticker": "AAP", "volume": 674778, "est_close": 177.548583984375, "est_open": 178.216812133789}, {"close": 181.43, "date": "2019-04-15", "est_close_t1": 177.548583984375, "est_open_t1": 178.216812133789, "high": 181.78, "low": 179.025, "open": 180.54, "ticker": "AAP", "volume": 910743, "est_close": 177.023635864258, "est_open": 177.976257324219}, {"close": 180.11, "date": "2019-04-12", "est_close_t1": 177.023635864258, "est_open_t1": 177.976257324219, "high": 181.8, "low": 179.74, "open": 180.96, "ticker": "AAP", "volume": 922631, "est_close": 178.38703918457, "est_open": 178.619155883789}, {"close": 180.96, "date": "2019-04-11", "est_close_t1": 178.38703918457, "est_open_t1": 178.619155883789, "high": 181.02, "low": 177.89, "open": 178.65, "ticker": "AAP", "volume": 705349, "est_close": 177.914321899414, "est_open": 178.737915039063}, {"close": 178.8, "date": "2019-04-10", "est_close_t1": 177.914321899414, "est_open_t1": 178.737915039063, "high": 178.86, "low": 174.25, "open": 176.7, "ticker": "AAP", "volume": 1079547, "est_close": 173.502166748047, "est_open": 174.714462280273}, {"close": 175.65, "date": "2019-04-09", "est_close_t1": 173.502166748047, "est_open_t1": 174.714462280273, "high": 177.72, "low": 175.33, "open": 176.9, "ticker": "AAP", "volume": 616239, "est_close": 175.244903564453, "est_open": 176.705841064453}, {"close": 177.59, "date": "2019-04-08", "est_close_t1": 175.244903564453, "est_open_t1": 176.705841064453, "high": 178.04, "low": 173.83, "open": 175.78, "ticker": "AAP", "volume": 830258, "est_close": 175.222549438477, "est_open": 176.902893066406}, {"close": 176.78, "date": "2019-04-05", "est_close_t1": 175.222549438477, "est_open_t1": 176.902893066406, "high": 176.83, "low": 174.31, "open": 174.31, "ticker": "AAP", "volume": 741279, "est_close": 174.677780151367, "est_open": 174.453659057617}, {"close": 174.0, "date": "2019-04-04", "est_close_t1": 174.677780151367, "est_open_t1": 174.453659057617, "high": 174.41, "low": 171.58, "open": 172.14, "ticker": "AAP", "volume": 1213816, "est_close": 174.041839599609, "est_open": 172.991439819336}, {"close": 171.69, "date": "2019-04-03", "est_close_t1": 174.041839599609, "est_open_t1": 172.991439819336, "high": 174.795, "low": 171.42, "open": 174.08, "ticker": "AAP", "volume": 847225, "est_close": 172.370651245117, "est_open": 172.579513549805}, {"close": 173.34, "date": "2019-04-02", "est_close_t1": 172.370651245117, "est_open_t1": 172.579513549805, "high": 173.94, "low": 170.93, "open": 173.54, "ticker": "AAP", "volume": 670555, "est_close": 173.443161010742, "est_open": 173.488494873047}, {"close": 173.63, "date": "2019-04-01", "est_close_t1": 173.443161010742, "est_open_t1": 173.488494873047, "high": 174.18, "low": 171.13, "open": 172.79, "ticker": "AAP", "volume": 957451, "est_close": 169.967025756836, "est_open": 169.858993530273}, {"close": 170.53, "date": "2019-03-29", "est_close_t1": 169.967025756836, "est_open_t1": 169.858993530273, "high": 171.57, "low": 168.6, "open": 169.89, "ticker": "AAP", "volume": 1856216, "est_close": 168.149993896484, "est_open": 168.708923339844}, {"close": 168.75, "date": "2019-03-28", "est_close_t1": 168.149993896484, "est_open_t1": 168.708923339844, "high": 168.92, "low": 166.66, "open": 167.32, "ticker": "AAP", "volume": 643394, "est_close": 166.888534545898, "est_open": 166.084167480469}, {"close": 166.89, "date": "2019-03-27", "est_close_t1": 166.888534545898, "est_open_t1": 166.084167480469, "high": 169.71, "low": 166.7, "open": 167.96, "ticker": "AAP", "volume": 998925, "est_close": 167.838638305664, "est_open": 168.392227172852}, {"close": 168.27, "date": "2019-03-26", "est_close_t1": 167.838638305664, "est_open_t1": 168.392227172852, "high": 168.9, "low": 165.81, "open": 167.85, "ticker": "AAP", "volume": 961738, "est_close": 168.034866333008, "est_open": 168.695510864258}, {"close": 167.78, "date": "2019-03-25", "est_close_t1": 168.034866333008, "est_open_t1": 168.695510864258, "high": 168.945, "low": 164.29, "open": 165.5, "ticker": "AAP", "volume": 841102, "est_close": 163.849456787109, "est_open": 164.298568725586}, {"close": 164.84, "date": "2019-03-22", "est_close_t1": 163.849456787109, "est_open_t1": 164.298568725586, "high": 168.58, "low": 164.72, "open": 168.33, "ticker": "AAP", "volume": 941630, "est_close": 168.245147705078, "est_open": 167.777099609375}, {"close": 169.07, "date": "2019-03-21", "est_close_t1": 168.245147705078, "est_open_t1": 167.777099609375, "high": 169.17, "low": 163.83, "open": 163.83, "ticker": "AAP", "volume": 864655, "est_close": 163.718078613281, "est_open": 164.070022583008}, {"close": 164.091766688346, "date": "2019-03-20", "est_close_t1": 163.718078613281, "est_open_t1": 164.070022583008, "high": 165.561245196003, "low": 162.532320108792, "open": 164.451638975936, "ticker": "AAP", "volume": 875227, "est_close": 162.816558837891, "est_open": 162.861618041992}, {"close": 163.362025660734, "date": "2019-03-19", "est_close_t1": 162.816558837891, "est_open_t1": 162.861618041992, "high": 164.871489978123, "low": 161.1128238633, "open": 161.382728078992, "ticker": "AAP", "volume": 1371618, "est_close": 160.708404541016, "est_open": 161.691604614258}, {"close": 161.512681960622, "date": "2019-03-18", "est_close_t1": 160.708404541016, "est_open_t1": 161.691604614258, "high": 162.892192396381, "low": 155.024984331579, "open": 155.164934665642, "ticker": "AAP", "volume": 2116059, "est_close": 153.583251953125, "est_open": 153.382888793945}, {"close": 154.785069473186, "date": "2019-03-15", "est_close_t1": 153.583251953125, "est_open_t1": 153.382888793945, "high": 154.935016259682, "low": 150.986417548631, "open": 153.585495181222, "ticker": "AAP", "volume": 1714076, "est_close": 152.932739257813, "est_open": 155.433059692383}, {"close": 153.945367468811, "date": "2019-03-14", "est_close_t1": 152.932739257813, "est_open_t1": 155.433059692383, "high": 155.144941760776, "low": 152.985708035239, "open": 155.004991426713, "ticker": "AAP", "volume": 683410, "est_close": 152.623352050781, "est_open": 155.434844970703}, {"close": 154.645119139124, "date": "2019-03-13", "est_close_t1": 152.623352050781, "est_open_t1": 155.434844970703, "high": 155.749127345829, "low": 153.730443741501, "open": 155.194924022941, "ticker": "AAP", "volume": 810510, "est_close": 153.427673339844, "est_open": 154.985244750977}, {"close": 154.815058830485, "date": "2019-03-12", "est_close_t1": 153.427673339844, "est_open_t1": 154.985244750977, "high": 155.564792762963, "low": 152.845757701177, "open": 155.564792762963, "ticker": "AAP", "volume": 871975, "est_close": 156.597274780273, "est_open": 155.273880004883}, {"close": 155.404849524035, "date": "2019-03-11", "est_close_t1": 156.597274780273, "est_open_t1": 155.273880004883, "high": 155.724736001892, "low": 152.026048601667, "open": 152.205984745462, "ticker": "AAP", "volume": 1047765, "est_close": 151.611129760742, "est_open": 151.460861206055}, {"close": 151.716158576243, "date": "2019-03-08", "est_close_t1": 151.611129760742, "est_open_t1": 151.460861206055, "high": 153.135654821735, "low": 150.446609117247, "open": 152.795775439011, "ticker": "AAP", "volume": 1138165, "est_close": 152.580703735352, "est_open": 155.003341674805}, {"close": 154.07532135044, "date": "2019-03-07", "est_close_t1": 152.580703735352, "est_open_t1": 155.003341674805, "high": 157.254193224147, "low": 153.955363921244, "open": 157.03427127062, "ticker": "AAP", "volume": 940696, "est_close": 157.67643737793, "est_open": 157.810485839844}, {"close": 157.913959084728, "date": "2019-03-06", "est_close_t1": 157.67643737793, "est_open_t1": 157.810485839844, "high": 159.070948489328, "low": 156.364508957607, "open": 157.764012298232, "ticker": "AAP", "volume": 1067992, "est_close": 158.097457885742, "est_open": 157.969711303711}, {"close": 157.254193224147, "date": "2019-03-05", "est_close_t1": 158.097457885742, "est_open_t1": 157.969711303711, "high": 159.76330278484, "low": 157.214207414415, "open": 158.453767516112, "ticker": "AAP", "volume": 863080, "est_close": 159.162582397461, "est_open": 158.794784545898}, {"close": 158.343806539348, "date": "2019-03-04", "est_close_t1": 159.162582397461, "est_open_t1": 158.794784545898, "high": 161.862557795778, "low": 156.864331579259, "open": 161.862557795778, "ticker": "AAP", "volume": 1147198, "est_close": 161.030426025391, "est_open": 160.680892944336}, {"close": 160.563018979483, "date": "2019-03-01", "est_close_t1": 161.030426025391, "est_open_t1": 160.680892944336, "high": 163.192085969373, "low": 157.993930704192, "open": 162.192440726069, "ticker": "AAP", "volume": 1398294, "est_close": 162.789184570313, "est_open": 162.772583007813}, {"close": 161.722607461716, "date": "2019-02-28", "est_close_t1": 162.789184570313, "est_open_t1": 162.772583007813, "high": 163.711901495891, "low": 156.664402530598, "open": 156.664402530598, "ticker": "AAP", "volume": 1716387, "est_close": 160.114990234375, "est_open": 158.316284179688}, {"close": 158.243842015018, "date": "2019-02-27", "est_close_t1": 160.114990234375, "est_open_t1": 158.316284179688, "high": 162.72225270502, "low": 156.624416720866, "open": 162.532320108792, "ticker": "AAP", "volume": 1149847, "est_close": 163.7255859375, "est_open": 163.026412963867}, {"close": 162.862203039082, "date": "2019-02-26", "est_close_t1": 163.7255859375, "est_open_t1": 163.026412963867, "high": 165.771170697097, "low": 161.422713888725, "open": 162.942174658547, "ticker": "AAP", "volume": 2112609, "est_close": 157.334915161133, "est_open": 158.059509277344}, {"close": 157.654051321469, "date": "2019-02-25", "est_close_t1": 157.334915161133, "est_open_t1": 158.059509277344, "high": 163.262061136404, "low": 156.064615384615, "open": 162.572305918524, "ticker": "AAP", "volume": 1787197, "est_close": 160.609130859375, "est_open": 163.03923034668}, {"close": 161.412717436292, "date": "2019-02-22", "est_close_t1": 160.609130859375, "est_open_t1": 163.03923034668, "high": 161.822571986046, "low": 158.853625613433, "open": 161.252774197363, "ticker": "AAP", "volume": 1158044, "est_close": 161.590301513672, "est_open": 162.092498779297}, {"close": 161.252774197363, "date": "2019-02-21", "est_close_t1": 161.590301513672, "est_open_t1": 162.092498779297, "high": 166.151035889552, "low": 160.138169751079, "open": 166.151035889552, "ticker": "AAP", "volume": 1616320, "est_close": 164.973876953125, "est_open": 166.478622436523}, {"close": 165.941110388459, "date": "2019-02-20", "est_close_t1": 164.973876953125, "est_open_t1": 166.478622436523, "high": 166.970744989062, "low": 162.532320108792, "open": 165.941110388459, "ticker": "AAP", "volume": 1990237, "est_close": 166.792205810547, "est_open": 171.918106079102}, {"close": 167.080705965825, "date": "2019-02-19", "est_close_t1": 166.792205810547, "est_open_t1": 171.918106079102, "high": 178.626608525986, "low": 166.360961390646, "open": 169.869716194643, "ticker": "AAP", "volume": 3369166, "est_close": 168.348068237305, "est_open": 171.453140258789}, {"close": 169.929694909241, "date": "2019-02-15", "est_close_t1": 168.348068237305, "est_open_t1": 171.453140258789, "high": 170.77039655886, "low": 167.610517944776, "open": 169.769751670313, "ticker": "AAP", "volume": 1379251, "est_close": 168.282653808594, "est_open": 168.118759155273}, {"close": 168.680138355111, "date": "2019-02-14", "est_close_t1": 168.282653808594, "est_open_t1": 168.118759155273, "high": 169.689780050848, "low": 164.191731212677, "open": 165.861138768994, "ticker": "AAP", "volume": 718718, "est_close": 166.188812255859, "est_open": 166.56298828125}, {"close": 166.400947200378, "date": "2019-02-13", "est_close_t1": 166.188812255859, "est_open_t1": 166.56298828125, "high": 169.519840359487, "low": 165.571241648436, "open": 168.620159640513, "ticker": "AAP", "volume": 1104169, "est_close": 168.228942871094, "est_open": 168.320724487305}, {"close": 167.830439898303, "date": "2019-02-12", "est_close_t1": 168.228942871094, "est_open_t1": 168.320724487305, "high": 168.480209306451, "low": 165.423594046, "open": 165.811156506829, "ticker": "AAP", "volume": 1264331, "est_close": 164.944213867188, "est_open": 165.389236450195}, {"close": 165.071419026784, "date": "2019-02-11", "est_close_t1": 164.944213867188, "est_open_t1": 165.389236450195, "high": 165.291340980311, "low": 162.382373322296, "open": 162.382373322296, "ticker": "AAP", "volume": 917477, "est_close": 161.125534057617, "est_open": 161.511795043945}, {"close": 162.352383964997, "date": "2019-02-08", "est_close_t1": 161.125534057617, "est_open_t1": 161.511795043945, "high": 163.551958256962, "low": 161.062841601135, "open": 161.93253296281, "ticker": "AAP", "volume": 740699, "est_close": 162.675628662109, "est_open": 162.506896972656}, {"close": 163.072128540176, "date": "2019-02-07", "est_close_t1": 162.675628662109, "est_open_t1": 162.506896972656, "high": 163.202082421806, "low": 157.943948442027, "open": 159.943238928635, "ticker": "AAP", "volume": 1375917, "est_close": 156.707366943359, "est_open": 156.331817626953}, {"close": 157.16422515225, "date": "2019-02-06", "est_close_t1": 156.707366943359, "est_open_t1": 156.331817626953, "high": 161.745699266836, "low": 156.644409625732, "open": 161.322749364394, "ticker": "AAP", "volume": 1212267, "est_close": 160.809921264648, "est_open": 160.696701049805}, {"close": 161.402720983859, "date": "2019-02-05", "est_close_t1": 160.809921264648, "est_open_t1": 160.696701049805, "high": 162.922181753681, "low": 159.573370188612, "open": 162.332391060131, "ticker": "AAP", "volume": 932574, "est_close": 161.063278198242, "est_open": 161.136138916016}, {"close": 161.292760007095, "date": "2019-02-04", "est_close_t1": 161.063278198242, "est_open_t1": 161.136138916016, "high": 161.562664222787, "low": 157.704033583634, "open": 159.573370188612, "ticker": "AAP", "volume": 665612, "est_close": 158.844543457031, "est_open": 161.253601074219}, {"close": 158.983579495063, "date": "2019-02-01", "est_close_t1": 158.844543457031, "est_open_t1": 161.253601074219, "high": 161.622642937385, "low": 158.473760420978, "open": 159.843274404304, "ticker": "AAP", "volume": 938374, "est_close": 158.636123657227, "est_open": 158.883087158203}, {"close": 159.143522733992, "date": "2019-01-31", "est_close_t1": 158.636123657227, "est_open_t1": 158.883087158203, "high": 160.053199905398, "low": 155.726035540708, "open": 158.343806539348, "ticker": "AAP", "volume": 1586550, "est_close": 159.844146728516, "est_open": 159.688674926758}, {"close": 158.983579495063, "date": "2019-01-30", "est_close_t1": 159.844146728516, "est_open_t1": 159.688674926758, "high": 160.143167977296, "low": 155.544799858097, "open": 156.134590551647, "ticker": "AAP", "volume": 1016528, "est_close": 156.103179931641, "est_open": 154.688522338867}, {"close": 155.334874357003, "date": "2019-01-29", "est_close_t1": 156.103179931641, "est_open_t1": 154.688522338867, "high": 155.394853071602, "low": 151.696165671377, "open": 154.095314255307, "ticker": "AAP", "volume": 1076229, "est_close": 152.821228027344, "est_open": 153.115325927734}, {"close": 154.805062378052, "date": "2019-01-28", "est_close_t1": 152.821228027344, "est_open_t1": 153.115325927734, "high": 154.99499497428, "low": 149.99676875776, "open": 151.596201147047, "ticker": "AAP", "volume": 1311545, "est_close": 153.446929931641, "est_open": 153.803634643555}, {"close": 153.165644179034, "date": "2019-01-25", "est_close_t1": 153.446929931641, "est_open_t1": 153.803634643555, "high": 156.774363507361, "low": 150.186701353988, "open": 156.774363507361, "ticker": "AAP", "volume": 1800707, "est_close": 158.650802612305, "est_open": 158.656143188477}, {"close": 156.254547980843, "date": "2019-01-24", "est_close_t1": 158.650802612305, "est_open_t1": 158.656143188477, "high": 164.911475787855, "low": 155.584785667829, "open": 164.441642523503, "ticker": "AAP", "volume": 1297964, "est_close": 165.609649658203, "est_open": 164.374145507813}, {"close": 164.271702832141, "date": "2019-01-23", "est_close_t1": 165.609649658203, "est_open_t1": 164.374145507813, "high": 166.540897534441, "low": 162.102472654171, "open": 163.981805711583, "ticker": "AAP", "volume": 1207844, "est_close": 164.956787109375, "est_open": 164.23681640625}, {"close": 164.07177378348, "date": "2019-01-22", "est_close_t1": 164.956787109375, "est_open_t1": 164.23681640625, "high": 168.360251877254, "low": 162.202437178502, "open": 166.610872701472, "ticker": "AAP", "volume": 1384244, "est_close": 164.319274902344, "est_open": 166.873245239258}, {"close": 167.550539230178, "date": "2019-01-18", "est_close_t1": 164.319274902344, "est_open_t1": 166.873245239258, "high": 168.720124164844, "low": 163.601940519127, "open": 167.170674037722, "ticker": "AAP", "volume": 1777270, "est_close": 165.681640625, "est_open": 165.556213378906}, {"close": 166.221011056584, "date": "2019-01-17", "est_close_t1": 165.681640625, "est_open_t1": 165.556213378906, "high": 167.36060663395, "low": 161.442706793591, "open": 161.93253296281, "ticker": "AAP", "volume": 1443733, "est_close": 160.869094848633, "est_open": 163.308883666992}, {"close": 162.382373322296, "date": "2019-01-16", "est_close_t1": 160.869094848633, "est_open_t1": 163.308883666992, "high": 162.402366227163, "low": 158.968584816413, "open": 160.832923195175, "ticker": "AAP", "volume": 1158019, "est_close": 161.788970947266, "est_open": 161.447036743164}, {"close": 160.22313959676, "date": "2019-01-15", "est_close_t1": 161.788970947266, "est_open_t1": 161.447036743164, "high": 162.2624158931, "low": 157.973937799326, "open": 158.563728492875, "ticker": "AAP", "volume": 1023677, "est_close": 159.228302001953, "est_open": 158.082885742188}, {"close": 158.663693017206, "date": "2019-01-14", "est_close_t1": 159.228302001953, "est_open_t1": 158.082885742188, "high": 159.43341985455, "low": 156.634413173299, "open": 157.734022940933, "ticker": "AAP", "volume": 1307673, "est_close": 160.687973022461, "est_open": 159.394836425781}, {"close": 159.363444687518, "date": "2019-01-11", "est_close_t1": 160.687973022461, "est_open_t1": 159.394836425781, "high": 166.365959616863, "low": 159.193504996157, "open": 164.451638975936, "ticker": "AAP", "volume": 1299571, "est_close": 161.438446044922, "est_open": 165.119323730469}, {"close": 165.011440312186, "date": "2019-01-10", "est_close_t1": 161.438446044922, "est_open_t1": 165.119323730469, "high": 165.171383551115, "low": 160.702969313546, "open": 162.972164015846, "ticker": "AAP", "volume": 999051, "est_close": 164.302993774414, "est_open": 165.873474121094}, {"close": 164.371667356471, "date": "2019-01-09", "est_close_t1": 164.302993774414, "est_open_t1": 165.873474121094, "high": 165.731184887365, "low": 161.172802577899, "open": 162.622288180689, "ticker": "AAP", "volume": 1429877, "est_close": 160.401596069336, "est_open": 160.526382446289}, {"close": 159.963231833501, "date": "2019-01-08", "est_close_t1": 160.401596069336, "est_open_t1": 160.526382446289, "high": 162.891892502809, "low": 157.124239342518, "open": 161.952525867676, "ticker": "AAP", "volume": 1604674, "est_close": 162.266479492188, "est_open": 161.767150878906}, {"close": 161.082834506001, "date": "2019-01-07", "est_close_t1": 162.266479492188, "est_open_t1": 161.767150878906, "high": 163.51197244723, "low": 156.774363507361, "open": 161.622642937385, "ticker": "AAP", "volume": 2088323, "est_close": 160.643539428711, "est_open": 159.780029296875}, {"close": 158.753661089103, "date": "2019-01-04", "est_close_t1": 160.643539428711, "est_open_t1": 159.780029296875, "high": 164.441642523503, "low": 158.423778158813, "open": 164.111759593212, "ticker": "AAP", "volume": 1423037, "est_close": 163.286331176758, "est_open": 161.956741333008}, {"close": 162.792227872051, "date": "2019-01-03", "est_close_t1": 163.286331176758, "est_open_t1": 161.956741333008, "high": 164.011795068882, "low": 157.684040678768, "open": 158.173866847987, "ticker": "AAP", "volume": 1507733, "est_close": 160.212219238281, "est_open": 157.684844970703}, {"close": 157.863976822563, "date": "2019-01-02", "est_close_t1": 160.212219238281, "est_open_t1": 157.684844970703, "high": 159.86326730917, "low": 153.765431325016, "open": 156.104601194348, "ticker": "AAP", "volume": 1290990, "est_close": 159.900360107422, "est_open": 157.332717895508}, {"close": 157.404140010643, "date": "2018-12-31", "est_close_t1": 159.900360107422, "est_open_t1": 157.332717895508, "high": 157.62406196417, "low": 154.935016259682, "open": 155.994640217584, "ticker": "AAP", "volume": 752467, "est_close": 156.056549072266, "est_open": 156.379455566406}, {"close": 155.404849524035, "date": "2018-12-28", "est_close_t1": 156.056549072266, "est_open_t1": 156.379455566406, "high": 157.244196771714, "low": 153.5849953586, "open": 155.284892094838, "ticker": "AAP", "volume": 1009498, "est_close": 153.385482788086, "est_open": 155.468872070313}, {"close": 154.635122686691, "date": "2018-12-27", "est_close_t1": 153.385482788086, "est_open_t1": 155.468872070313, "high": 154.715094306155, "low": 149.526935493407, "open": 153.385566132561, "ticker": "AAP", "volume": 1123432, "est_close": 152.293930053711, "est_open": 156.586059570313}, {"close": 154.975002069414, "date": "2018-12-26", "est_close_t1": 152.293930053711, "est_open_t1": 156.586059570313, "high": 155.074966593744, "low": 148.97713060959, "open": 149.66688582747, "ticker": "AAP", "volume": 962615, "est_close": 152.822143554688, "est_open": 151.915374755859}, {"close": 148.867169632827, "date": "2018-12-24", "est_close_t1": 152.822143554688, "est_open_t1": 151.915374755859, "high": 151.946076982203, "low": 148.31736474901, "open": 150.976421096198, "ticker": "AAP", "volume": 649122, "est_close": 152.393173217773, "est_open": 153.691696166992}, {"close": 151.356286288654, "date": "2018-12-21", "est_close_t1": 152.393173217773, "est_open_t1": 153.691696166992, "high": 155.829698752439, "low": 150.281667652102, "open": 151.516229527582, "ticker": "AAP", "volume": 1872870, "est_close": 155.278747558594, "est_open": 151.413650512695}, {"close": 152.445899603855, "date": "2018-12-20", "est_close_t1": 155.278747558594, "est_open_t1": 151.413650512695, "high": 156.094604741915, "low": 150.596555903743, "open": 155.22491338024, "ticker": "AAP", "volume": 1804947, "est_close": 157.384307861328, "est_open": 157.39453125}, {"close": 156.003237061837, "date": "2018-12-19", "est_close_t1": 157.384307861328, "est_open_t1": 157.39453125, "high": 160.369968716719, "low": 155.313753116329, "open": 158.591299987728, "ticker": "AAP", "volume": 1174266, "est_close": 157.315185546875, "est_open": 161.137496948242}, {"close": 158.121651503107, "date": "2018-12-18", "est_close_t1": 157.315185546875, "est_open_t1": 161.137496948242, "high": 162.768173744572, "low": 157.711958144182, "open": 159.880335190199, "ticker": "AAP", "volume": 1312471, "est_close": 160.750854492188, "est_open": 159.806274414063}, {"close": 158.72120276007, "date": "2018-12-17", "est_close_t1": 160.750854492188, "est_open_t1": 159.806274414063, "high": 162.608293409382, "low": 158.011733772664, "open": 162.488383157989, "ticker": "AAP", "volume": 1223775, "est_close": 164.552261352539, "est_open": 165.782638549805}, {"close": 163.657508109068, "date": "2018-12-14", "est_close_t1": 164.552261352539, "est_open_t1": 165.782638549805, "high": 168.254067745786, "low": 163.272796052516, "open": 165.176371293375, "ticker": "AAP", "volume": 968569, "est_close": 164.124008178711, "est_open": 166.839508056641}, {"close": 166.165630867364, "date": "2018-12-13", "est_close_t1": 164.124008178711, "est_open_t1": 166.839508056641, "high": 167.85436690781, "low": 165.006498437235, "open": 166.695234477682, "ticker": "AAP", "volume": 1008157, "est_close": 165.766845703125, "est_open": 166.865997314453}, {"close": 166.855114812872, "date": "2018-12-12", "est_close_t1": 165.766845703125, "est_open_t1": 166.865997314453, "high": 168.733708751357, "low": 165.998256141462, "open": 166.825137250024, "ticker": "AAP", "volume": 1461079, "est_close": 167.69303894043, "est_open": 168.510055541992}, {"close": 165.675997340844, "date": "2018-12-11", "est_close_t1": 167.69303894043, "est_open_t1": 168.510055541992, "high": 168.763686314205, "low": 164.886588185842, "open": 167.554591279329, "ticker": "AAP", "volume": 861154, "est_close": 168.434387207031, "est_open": 167.773132324219}, {"close": 166.045720615971, "date": "2018-12-10", "est_close_t1": 168.434387207031, "est_open_t1": 167.773132324219, "high": 167.69448657262, "low": 163.28778483394, "open": 167.684494051671, "ticker": "AAP", "volume": 1471151, "est_close": 168.927322387695, "est_open": 169.14323425293}, {"close": 167.464658590784, "date": "2018-12-07", "est_close_t1": 168.927322387695, "est_open_t1": 169.14323425293, "high": 177.127526274052, "low": 167.254815650847, "open": 174.489400818204, "ticker": "AAP", "volume": 761799, "est_close": 174.184417724609, "est_open": 172.461929321289}, {"close": 175.628548206434, "date": "2018-12-06", "est_close_t1": 174.184417724609, "est_open_t1": 172.461929321289, "high": 176.867620804158, "low": 170.622295210791, "open": 176.17813685865, "ticker": "AAP", "volume": 1226619, "est_close": 175.747985839844, "est_open": 176.891784667969}, {"close": 178.056730797135, "date": "2018-12-04", "est_close_t1": 175.747985839844, "est_open_t1": 176.891784667969, "high": 181.590485905676, "low": 175.488652913142, "open": 179.985287340367, "ticker": "AAP", "volume": 1549519, "est_close": 176.670867919922, "est_open": 173.449569702148}, {"close": 177.756955168653, "date": "2018-12-03", "est_close_t1": 176.670867919922, "est_open_t1": 173.449569702148, "high": 179.655534149037, "low": 174.71922880004, "open": 178.836147431187, "ticker": "AAP", "volume": 895225, "est_close": 175.837997436523, "est_open": 175.932235717773}, {"close": 177.577089791564, "date": "2018-11-30", "est_close_t1": 175.837997436523, "est_open_t1": 175.932235717773, "high": 178.778590510519, "low": 174.87910913523, "open": 177.64703743821, "ticker": "AAP", "volume": 1399630, "est_close": 176.957092285156, "est_open": 175.633850097656}, {"close": 177.537119707767, "date": "2018-11-29", "est_close_t1": 176.957092285156, "est_open_t1": 175.633850097656, "high": 179.045990371124, "low": 177.207366516437, "open": 177.776940210552, "ticker": "AAP", "volume": 747842, "est_close": 178.185928344727, "est_open": 177.891845703125}, {"close": 178.816162389288, "date": "2018-11-28", "est_close_t1": 178.185928344727, "est_open_t1": 177.891845703125, "high": 180.654786243976, "low": 177.81691029435, "open": 178.716237179795, "ticker": "AAP", "volume": 1086622, "est_close": 177.947540283203, "est_open": 178.266983032227}, {"close": 179.135923059669, "date": "2018-11-27", "est_close_t1": 177.947540283203, "est_open_t1": 178.266983032227, "high": 181.284315063787, "low": 176.467919966182, "open": 176.517882570929, "ticker": "AAP", "volume": 701681, "est_close": 176.148178100586, "est_open": 176.207412719727}, {"close": 177.587082312514, "date": "2018-11-26", "est_close_t1": 176.148178100586, "est_open_t1": 176.207412719727, "high": 180.629804941602, "low": 176.787680636563, "open": 178.776192305491, "ticker": "AAP", "volume": 658824, "est_close": 172.485702514648, "est_open": 176.386047363281}, {"close": 177.107441306943, "date": "2018-11-23", "est_close_t1": 172.485702514648, "est_open_t1": 176.386047363281, "high": 178.396476509414, "low": 173.530118807063, "open": 173.57008889086, "ticker": "AAP", "volume": 325724, "est_close": 174.141128540039, "est_open": 175.57991027832}, {"close": 174.539363422951, "date": "2018-11-21", "est_close_t1": 174.141128540039, "est_open_t1": 175.57991027832, "high": 175.958301397764, "low": 171.28180159345, "open": 171.371734281995, "ticker": "AAP", "volume": 893661, "est_close": 173.490753173828, "est_open": 172.68293762207}, {"close": 171.401711844843, "date": "2018-11-20", "est_close_t1": 173.490753173828, "est_open_t1": 172.68293762207, "high": 177.537119707767, "low": 170.992018485918, "open": 173.919827124089, "ticker": "AAP", "volume": 891924, "est_close": 175.263977050781, "est_open": 177.853302001953}, {"close": 177.617059875362, "date": "2018-11-19", "est_close_t1": 175.263977050781, "est_open_t1": 177.853302001953, "high": 182.353514805372, "low": 176.767695594664, "open": 179.016012808276, "ticker": "AAP", "volume": 856732, "est_close": 175.573303222656, "est_open": 176.643676757813}, {"close": 179.075967933973, "date": "2018-11-16", "est_close_t1": 175.573303222656, "est_open_t1": 176.643676757813, "high": 179.360255154983, "low": 175.868368709219, "open": 177.417209456374, "ticker": "AAP", "volume": 876040, "est_close": 172.488372802734, "est_open": 177.375869750977}, {"close": 178.916087598782, "date": "2018-11-15", "est_close_t1": 172.488372802734, "est_open_t1": 177.375869750977, "high": 180.305048010747, "low": 174.670265447388, "open": 176.747710552765, "ticker": "AAP", "volume": 1026644, "est_close": 174.660842895508, "est_open": 179.047058105469}, {"close": 177.547112228716, "date": "2018-11-14", "est_close_t1": 174.660842895508, "est_open_t1": 179.047058105469, "high": 186.010777472847, "low": 177.477164582071, "open": 185.850897137657, "ticker": "AAP", "volume": 1806868, "est_close": 180.167327880859, "est_open": 182.690658569336}, {"close": 184.581846977085, "date": "2018-11-13", "est_close_t1": 180.167327880859, "est_open_t1": 182.690658569336, "high": 185.361263611137, "low": 177.379237876767, "open": 183.932333115375, "ticker": "AAP", "volume": 3662712, "est_close": 166.231872558594, "est_open": 165.425674438477}, {"close": 166.935054980467, "date": "2018-11-12", "est_close_t1": 166.231872558594, "est_open_t1": 165.425674438477, "high": 170.772183025032, "low": 166.06570565787, "open": 170.202609330917, "ticker": "AAP", "volume": 1522512, "est_close": 171.090301513672, "est_open": 170.058563232422}, {"close": 171.051973611614, "date": "2018-11-09", "est_close_t1": 171.090301513672, "est_open_t1": 170.058563232422, "high": 174.579333506748, "low": 170.562340085094, "open": 172.530866712124, "ticker": "AAP", "volume": 1202305, "est_close": 170.684799194336, "est_open": 170.282562255859}, {"close": 172.321023772187, "date": "2018-11-08", "est_close_t1": 170.684799194336, "est_open_t1": 170.282562255859, "high": 173.560096369911, "low": 169.32326748737, "open": 169.992766390979, "ticker": "AAP", "volume": 1354222, "est_close": 169.560607910156, "est_open": 169.615325927734}, {"close": 170.382474708005, "date": "2018-11-07", "est_close_t1": 169.560607910156, "est_open_t1": 169.615325927734, "high": 170.432437312752, "low": 166.955040022366, "open": 169.083446984585, "ticker": "AAP", "volume": 888661, "est_close": 167.531173706055, "est_open": 168.584289550781}, {"close": 167.964284638254, "date": "2018-11-06", "est_close_t1": 167.531173706055, "est_open_t1": 168.584289550781, "high": 168.663761104711, "low": 165.566079610401, "open": 166.435428932997, "ticker": "AAP", "volume": 1085862, "est_close": 163.216232299805, "est_open": 165.553848266602}, {"close": 164.986513395336, "date": "2018-11-05", "est_close_t1": 163.216232299805, "est_open_t1": 165.553848266602, "high": 165.985765490275, "low": 163.167874582548, "open": 165.116416167678, "ticker": "AAP", "volume": 1250679, "est_close": 164.352432250977, "est_open": 166.565704345703}, {"close": 164.876595664893, "date": "2018-11-02", "est_close_t1": 164.352432250977, "est_open_t1": 166.565704345703, "high": 165.566079610401, "low": 163.597552983371, "open": 164.896580706792, "ticker": "AAP", "volume": 1089233, "est_close": 163.500106811523, "est_open": 163.988311767578}, {"close": 163.387710043434, "date": "2018-11-01", "est_close_t1": 163.500106811523, "est_open_t1": 163.988311767578, "high": 164.227081803183, "low": 157.981756209816, "open": 159.840365106402, "ticker": "AAP", "volume": 1018416, "est_close": 160.550521850586, "est_open": 161.042617797852}, {"close": 159.640514687414, "date": "2018-10-31", "est_close_t1": 160.550521850586, "est_open_t1": 161.042617797852, "high": 165.965780448376, "low": 159.550581998869, "open": 165.965780448376, "ticker": "AAP", "volume": 1749579, "est_close": 164.246429443359, "est_open": 165.303924560547}, {"close": 164.846618102045, "date": "2018-10-30", "est_close_t1": 164.246429443359, "est_open_t1": 165.303924560547, "high": 165.496131963755, "low": 163.057956852104, "open": 165.036476000083, "ticker": "AAP", "volume": 1019989, "est_close": 164.008743286133, "est_open": 165.014221191406}, {"close": 164.746692892551, "date": "2018-10-29", "est_close_t1": 164.008743286133, "est_open_t1": 165.014221191406, "high": 168.393963039077, "low": 162.789158038566, "open": 166.585316747238, "ticker": "AAP", "volume": 1627356, "est_close": 165.932327270508, "est_open": 165.875518798828}, {"close": 164.426932222171, "date": "2018-10-26", "est_close_t1": 165.932327270508, "est_open_t1": 165.875518798828, "high": 165.396206754261, "low": 160.090178130136, "open": 161.579063751595, "ticker": "AAP", "volume": 1668616, "est_close": 165.357055664063, "est_open": 163.995346069336}, {"close": 163.047964331155, "date": "2018-10-25", "est_close_t1": 165.357055664063, "est_open_t1": 163.995346069336, "high": 164.287036928879, "low": 157.00748541725, "open": 159.290776454185, "ticker": "AAP", "volume": 1350446, "est_close": 159.429382324219, "est_open": 162.114898681641}, {"close": 159.06094847235, "date": "2018-10-24", "est_close_t1": 159.429382324219, "est_open_t1": 162.114898681641, "high": 166.898382428583, "low": 158.73119528102, "open": 163.377717522485, "ticker": "AAP", "volume": 1418226, "est_close": 163.486923217773, "est_open": 164.177825927734}, {"close": 163.847366007106, "date": "2018-10-23", "est_close_t1": 163.486923217773, "est_open_t1": 164.177825927734, "high": 165.016490958184, "low": 161.269295602164, "open": 162.31851030185, "ticker": "AAP", "volume": 1037767, "est_close": 163.625900268555, "est_open": 166.501724243164}, {"close": 164.646767683057, "date": "2018-10-22", "est_close_t1": 163.625900268555, "est_open_t1": 166.501724243164, "high": 165.526109526603, "low": 162.868098954066, "open": 164.26705188698, "ticker": "AAP", "volume": 1425954, "est_close": 166.181503295898, "est_open": 165.827789306641}, {"close": 164.207096761284, "date": "2018-10-19", "est_close_t1": 166.181503295898, "est_open_t1": 165.827789306641, "high": 166.635279351985, "low": 162.248562655204, "open": 163.177867103497, "ticker": "AAP", "volume": 1406067, "est_close": 161.958862304688, "est_open": 162.622299194336}, {"close": 162.068697278115, "date": "2018-10-18", "est_close_t1": 161.958862304688, "est_open_t1": 162.622299194336, "high": 162.878091475016, "low": 158.401042388852, "open": 159.600544603616, "ticker": "AAP", "volume": 1393603, "est_close": 159.164978027344, "est_open": 159.444366455078}, {"close": 159.460649310325, "date": "2018-10-17", "est_close_t1": 159.164978027344, "est_open_t1": 159.444366455078, "high": 167.674501530721, "low": 153.904807662466, "open": 166.685241956732, "ticker": "AAP", "volume": 1967485, "est_close": 168.757949829102, "est_open": 168.175857543945}, {"close": 168.244075224837, "date": "2018-10-16", "est_close_t1": 168.757949829102, "est_open_t1": 168.175857543945, "high": 170.572332606044, "low": 163.657508109068, "open": 170.572332606044, "ticker": "AAP", "volume": 1067769, "est_close": 164.844757080078, "est_open": 166.561386108398}, {"close": 166.805152208125, "date": "2018-10-15", "est_close_t1": 164.844757080078, "est_open_t1": 166.561386108398, "high": 168.553843374268, "low": 164.636775162108, "open": 164.876595664893, "ticker": "AAP", "volume": 644884, "est_close": 165.58088684082, "est_open": 167.617431640625}, {"close": 164.996505916286, "date": "2018-10-12", "est_close_t1": 165.58088684082, "est_open_t1": 167.617431640625, "high": 165.825885155085, "low": 162.493379418464, "open": 163.45765769008, "ticker": "AAP", "volume": 1096708, "est_close": 162.705612182617, "est_open": 161.676345825195}, {"close": 160.919557368936, "date": "2018-10-11", "est_close_t1": 162.705612182617, "est_open_t1": 161.676345825195, "high": 165.406199275211, "low": 160.479886447162, "open": 162.748188702673, "ticker": "AAP", "volume": 1345441, "est_close": 163.434555053711, "est_open": 162.807586669922}, {"close": 163.047964331155, "date": "2018-10-10", "est_close_t1": 163.434555053711, "est_open_t1": 162.807586669922, "high": 169.523117906358, "low": 162.748188702673, "open": 168.873604044648, "ticker": "AAP", "volume": 997336, "est_close": 169.939514160156, "est_open": 169.315231323242}, {"close": 168.763686314205, "date": "2018-10-09", "est_close_t1": 169.939514160156, "est_open_t1": 169.315231323242, "high": 171.371734281995, "low": 168.034232284899, "open": 168.144150015343, "ticker": "AAP", "volume": 850419, "est_close": 167.320999145508, "est_open": 168.458587646484}, {"close": 168.234082703887, "date": "2018-10-08", "est_close_t1": 167.320999145508, "est_open_t1": 168.458587646484, "high": 169.033484379838, "low": 165.276296502868, "open": 165.276296502868, "ticker": "AAP", "volume": 784738, "est_close": 165.640777587891, "est_open": 166.205490112305}, {"close": 165.705974903692, "date": "2018-10-05", "est_close_t1": 165.640777587891, "est_open_t1": 166.205490112305, "high": 167.324763297493, "low": 164.187111719385, "open": 165.506124484704, "ticker": "AAP", "volume": 938781, "est_close": 166.045715332031, "est_open": 166.088027954102}, {"close": 165.5860646523, "date": "2018-10-04", "est_close_t1": 166.045715332031, "est_open_t1": 166.088027954102, "high": 167.574576321228, "low": 164.956535832488, "open": 167.574576321228, "ticker": "AAP", "volume": 769505, "est_close": 167.182418823242, "est_open": 167.487823486328}, {"close": 167.474651111734, "date": "2018-10-03", "est_close_t1": 167.182418823242, "est_open_t1": 167.487823486328, "high": 168.783671356103, "low": 167.084942794708, "open": 168.553843374268, "ticker": "AAP", "volume": 535455, "est_close": 167.263641357422, "est_open": 167.868682861328}, {"close": 168.274052787685, "date": "2018-10-02", "est_close_t1": 167.263641357422, "est_open_t1": 167.868682861328, "high": 171.002011006867, "low": 167.904329512557, "open": 170.342504624208, "ticker": "AAP", "volume": 819303, "est_close": 170.267791748047, "est_open": 170.506729125977}, {"close": 169.473155301611, "date": "2018-10-01", "est_close_t1": 170.267791748047, "est_open_t1": 170.506729125977, "high": 170.512377480348, "low": 168.059613288111, "open": 168.893589086547, "ticker": "AAP", "volume": 591637, "est_close": 167.131301879883, "est_open": 168.190551757813}, {"close": 168.204105141039, "date": "2018-09-28", "est_close_t1": 167.131301879883, "est_open_t1": 168.190551757813, "high": 170.912078318323, "low": 167.70447909357, "open": 169.583073032055, "ticker": "AAP", "volume": 1309678, "est_close": 171.086456298828, "est_open": 171.022644042969}, {"close": 169.66301319965, "date": "2018-09-27", "est_close_t1": 171.086456298828, "est_open_t1": 171.022644042969, "high": 170.79216806693, "low": 169.043476900788, "open": 169.293289924522, "ticker": "AAP", "volume": 739723, "est_close": 170.231460571289, "est_open": 169.534973144531}, {"close": 169.203357235978, "date": "2018-09-26", "est_close_t1": 170.231460571289, "est_open_t1": 169.534973144531, "high": 170.542355043196, "low": 166.22558599306, "open": 167.784419261165, "ticker": "AAP", "volume": 754243, "est_close": 166.285369873047, "est_open": 168.222030639648}, {"close": 167.194860525151, "date": "2018-09-25", "est_close_t1": 166.285369873047, "est_open_t1": 168.222030639648, "high": 168.304030350533, "low": 165.616042215148, "open": 167.874351949709, "ticker": "AAP", "volume": 689921, "est_close": 167.276916503906, "est_open": 168.177841186523}, {"close": 167.524613716481, "date": "2018-09-24", "est_close_t1": 167.276916503906, "est_open_t1": 168.177841186523, "high": 168.373977997179, "low": 166.886791104281, "open": 167.574576321228, "ticker": "AAP", "volume": 894911, "est_close": 169.051376342773, "est_open": 170.752944946289}, {"close": 168.314022871482, "date": "2018-09-21", "est_close_t1": 169.051376342773, "est_open_t1": 170.752944946289, "high": 171.201861425855, "low": 168.069206108222, "open": 170.692242857436, "ticker": "AAP", "volume": 1605320, "est_close": 170.530990600586, "est_open": 169.381561279297}, {"close": 169.423192696864, "date": "2018-09-20", "est_close_t1": 170.530990600586, "est_open_t1": 169.381561279297, "high": 170.622295210791, "low": 166.885592001767, "open": 170.012751432878, "ticker": "AAP", "volume": 879947, "est_close": 171.707321166992, "est_open": 169.425094604492}, {"close": 169.413203710796, "date": "2018-09-19", "est_close_t1": 171.707321166992, "est_open_t1": 169.425094604492, "high": 169.802774167443, "low": 167.155692859462, "open": 167.735054051397, "ticker": "AAP", "volume": 1110411, "est_close": 165.030242919922, "est_open": 167.502136230469}, {"close": 167.465351427565, "date": "2018-09-18", "est_close_t1": 165.030242919922, "est_open_t1": 167.502136230469, "high": 167.615186218583, "low": 158.824978368732, "open": 159.574052433961, "ticker": "AAP", "volume": 1272437, "est_close": 163.644073486328, "est_open": 163.770446777344}, {"close": 163.319922209406, "date": "2018-09-17", "est_close_t1": 163.644073486328, "est_open_t1": 163.770446777344, "high": 169.573027487882, "low": 163.030241613438, "open": 167.325505622615, "ticker": "AAP", "volume": 1093409, "est_close": 167.566467285156, "est_open": 165.744888305664}, {"close": 165.267774492637, "date": "2018-09-14", "est_close_t1": 167.566467285156, "est_open_t1": 165.744888305664, "high": 167.735054051397, "low": 165.008060854873, "open": 166.766122402815, "ticker": "AAP", "volume": 995784, "est_close": 167.906875610352, "est_open": 165.886199951172}, {"close": 166.546364709322, "date": "2018-09-13", "est_close_t1": 167.906875610352, "est_open_t1": 165.886199951172, "high": 167.804976953872, "low": 165.09296723645, "open": 166.915957193833, "ticker": "AAP", "volume": 834638, "est_close": 167.616088867188, "est_open": 165.68815612793}, {"close": 166.915957193833, "date": "2018-09-12", "est_close_t1": 167.616088867188, "est_open_t1": 165.68815612793, "high": 168.504205978622, "low": 166.106849322337, "open": 166.955913138104, "ticker": "AAP", "volume": 1119631, "est_close": 167.429412841797, "est_open": 167.34358215332}, {"close": 167.055802998783, "date": "2018-09-11", "est_close_t1": 167.429412841797, "est_open_t1": 167.34358215332, "high": 168.229508861756, "low": 166.46645282078, "open": 166.74614443068, "ticker": "AAP", "volume": 738487, "est_close": 167.401412963867, "est_open": 165.342987060547}, {"close": 166.74614443068, "date": "2018-09-10", "est_close_t1": 167.401412963867, "est_open_t1": 165.342987060547, "high": 168.903765421336, "low": 165.957014531319, "open": 168.284448285129, "ticker": "AAP", "volume": 910159, "est_close": 168.357467651367, "est_open": 167.483016967773}, {"close": 167.095758943054, "date": "2018-09-07", "est_close_t1": 168.357467651367, "est_open_t1": 167.483016967773, "high": 169.033622240218, "low": 166.905968207765, "open": 167.045814012715, "ticker": "AAP", "volume": 763245, "est_close": 167.685165405273, "est_open": 167.094924926758}, {"close": 167.035825026647, "date": "2018-09-06", "est_close_t1": 167.685165405273, "est_open_t1": 167.094924926758, "high": 169.203435003372, "low": 166.586320653594, "open": 167.784998981736, "ticker": "AAP", "volume": 775630, "est_close": 166.929794311523, "est_open": 168.026458740234}, {"close": 166.816067333155, "date": "2018-09-05", "est_close_t1": 166.929794311523, "est_open_t1": 168.026458740234, "high": 170.721760885685, "low": 166.626276597865, "open": 169.223412975507, "ticker": "AAP", "volume": 1018219, "est_close": 170.189056396484, "est_open": 169.64192199707}, {"close": 169.293335877982, "date": "2018-09-04", "est_close_t1": 170.189056396484, "est_open_t1": 169.64192199707, "high": 169.403214724729, "low": 164.019151234156, "open": 164.328809802259, "ticker": "AAP", "volume": 1371620, "est_close": 162.237945556641, "est_open": 163.758697509766}, {"close": 163.849338471002, "date": "2018-08-31", "est_close_t1": 162.237945556641, "est_open_t1": 163.758697509766, "high": 164.158997039105, "low": 161.292158037631, "open": 161.292158037631, "ticker": "AAP", "volume": 960678, "est_close": 162.107299804688, "est_open": 162.812622070313}, {"close": 161.621794577871, "date": "2018-08-30", "est_close_t1": 162.107299804688, "est_open_t1": 162.812622070313, "high": 163.463563829061, "low": 160.982499469528, "open": 163.240010320863, "ticker": "AAP", "volume": 916328, "est_close": 161.581802368164, "est_open": 163.479354858398}, {"close": 163.379856125813, "date": "2018-08-29", "est_close_t1": 161.581802368164, "est_open_t1": 163.479354858398, "high": 164.048319073474, "low": 160.952532511324, "open": 162.161199825535, "ticker": "AAP", "volume": 761913, "est_close": 161.317138671875, "est_open": 161.413787841797}, {"close": 161.921464159906, "date": "2018-08-28", "est_close_t1": 161.317138671875, "est_open_t1": 161.413787841797, "high": 162.730572031402, "low": 159.823777085657, "open": 162.031343006653, "ticker": "AAP", "volume": 1096693, "est_close": 161.187591552734, "est_open": 162.006057739258}, {"close": 161.801596327092, "date": "2018-08-27", "est_close_t1": 161.187591552734, "est_open_t1": 162.006057739258, "high": 164.808281133516, "low": 161.661750522142, "open": 164.688413300702, "ticker": "AAP", "volume": 1064209, "est_close": 160.596496582031, "est_open": 163.849243164063}, {"close": 164.178975011241, "date": "2018-08-24", "est_close_t1": 160.596496582031, "est_open_t1": 163.849243164063, "high": 164.888193022059, "low": 162.390946505095, "open": 162.970307697031, "ticker": "AAP", "volume": 729266, "est_close": 161.541534423828, "est_open": 163.489273071289}, {"close": 163.080186543777, "date": "2018-08-23", "est_close_t1": 161.541534423828, "est_open_t1": 163.489273071289, "high": 163.180076404456, "low": 160.772730762103, "open": 161.082389330207, "ticker": "AAP", "volume": 891325, "est_close": 161.335891723633, "est_open": 160.468536376953}, {"close": 160.55297306861, "date": "2018-08-22", "est_close_t1": 161.335891723633, "est_open_t1": 160.468536376953, "high": 161.791607341024, "low": 160.123446667693, "open": 160.363182333321, "ticker": "AAP", "volume": 804406, "est_close": 161.698791503906, "est_open": 159.803802490234}, {"close": 159.973611876675, "date": "2018-08-21", "est_close_t1": 161.698791503906, "est_open_t1": 159.803802490234, "high": 161.53189370326, "low": 159.174492991247, "open": 161.042433385935, "ticker": "AAP", "volume": 1193796, "est_close": 160.03434753418, "est_open": 161.041397094727}, {"close": 160.662851915357, "date": "2018-08-20", "est_close_t1": 160.03434753418, "est_open_t1": 161.041397094727, "high": 161.072400344139, "low": 159.823777085657, "open": 160.263292472643, "ticker": "AAP", "volume": 999204, "est_close": 159.809478759766, "est_open": 159.197143554688}, {"close": 159.544085475757, "date": "2018-08-17", "est_close_t1": 159.809478759766, "est_open_t1": 159.197143554688, "high": 159.983600862743, "low": 158.834867464939, "open": 159.474162573282, "ticker": "AAP", "volume": 965971, "est_close": 157.607971191406, "est_open": 157.810989379883}, {"close": 159.314338796196, "date": "2018-08-16", "est_close_t1": 157.607971191406, "est_open_t1": 157.810989379883, "high": 160.453083207932, "low": 158.325429175479, "open": 158.325429175479, "ticker": "AAP", "volume": 1415864, "est_close": 157.768112182617, "est_open": 157.13444519043}, {"close": 157.85594683029, "date": "2018-08-15", "est_close_t1": 157.768112182617, "est_open_t1": 157.13444519043, "high": 158.565164841107, "low": 155.458590174005, "open": 157.806001899951, "ticker": "AAP", "volume": 1503098, "est_close": 156.700317382813, "est_open": 158.065979003906}, {"close": 155.958039477398, "date": "2018-08-14", "est_close_t1": 156.700317382813, "est_open_t1": 158.065979003906, "high": 159.324327782264, "low": 152.157230278579, "open": 153.171112364467, "ticker": "AAP", "volume": 4486620, "est_close": 146.431106567383, "est_open": 146.698516845703}, {"close": 144.680474206791, "date": "2018-08-13", "est_close_t1": 146.431106567383, "est_open_t1": 146.698516845703, "high": 147.677170027147, "low": 144.340848680484, "open": 146.838095197447, "ticker": "AAP", "volume": 1406962, "est_close": 146.365997314453, "est_open": 146.566375732422}, {"close": 146.188811103037, "date": "2018-08-10", "est_close_t1": 146.365997314453, "est_open_t1": 146.566375732422, "high": 147.747092929622, "low": 144.960165816691, "open": 146.678271420362, "ticker": "AAP", "volume": 1006388, "est_close": 146.521286010742, "est_open": 147.652572631836}, {"close": 147.627225096808, "date": "2018-08-09", "est_close_t1": 146.521286010742, "est_open_t1": 147.652572631836, "high": 148.536222828982, "low": 146.298689949783, "open": 146.758183308905, "ticker": "AAP", "volume": 763392, "est_close": 146.228546142578, "est_open": 146.86946105957}, {"close": 146.248745019444, "date": "2018-08-08", "est_close_t1": 146.228546142578, "est_open_t1": 146.86946105957, "high": 146.598359531819, "low": 144.940187844555, "open": 145.159945538048, "ticker": "AAP", "volume": 530899, "est_close": 144.981506347656, "est_open": 146.19482421875}, {"close": 145.000121760962, "date": "2018-08-07", "est_close_t1": 144.981506347656, "est_open_t1": 146.19482421875, "high": 146.148855158765, "low": 144.17103591733, "open": 145.229868440523, "ticker": "AAP", "volume": 940335, "est_close": 145.057052612305, "est_open": 146.050521850586}, {"close": 144.940187844555, "date": "2018-08-06", "est_close_t1": 145.057052612305, "est_open_t1": 146.050521850586, "high": 145.669383827509, "low": 143.336655911083, "open": 145.359725259405, "ticker": "AAP", "volume": 679454, "est_close": 144.802124023438, "est_open": 144.12646484375}, {"close": 144.520650429705, "date": "2018-08-03", "est_close_t1": 144.802124023438, "est_open_t1": 144.12646484375, "high": 145.499571064355, "low": 142.87246772851, "open": 144.091124028788, "ticker": "AAP", "volume": 534995, "est_close": 143.785705566406, "est_open": 143.979263305664}, {"close": 143.10221440807, "date": "2018-08-02", "est_close_t1": 143.785705566406, "est_open_t1": 143.979263305664, "high": 143.531740808988, "low": 139.246465785879, "open": 139.246465785879, "ticker": "AAP", "volume": 654039, "est_close": 139.652847290039, "est_open": 139.665496826172}, {"close": 139.596080298254, "date": "2018-08-01", "est_close_t1": 139.652847290039, "est_open_t1": 139.665496826172, "high": 141.284218943721, "low": 139.506179423643, "open": 140.365232225478, "ticker": "AAP", "volume": 540245, "est_close": 139.405364990234, "est_open": 139.68424987793}, {"close": 141.074450236296, "date": "2018-07-31", "est_close_t1": 139.405364990234, "est_open_t1": 139.68424987793, "high": 141.823624191385, "low": 139.646025228593, "open": 140.714846737853, "ticker": "AAP", "volume": 463060, "est_close": 139.010360717773, "est_open": 139.686630249023}, {"close": 140.525056002564, "date": "2018-07-30", "est_close_t1": 139.010360717773, "est_open_t1": 139.686630249023, "high": 141.244262999449, "low": 139.436256521168, "open": 139.695970158932, "ticker": "AAP", "volume": 428140, "est_close": 141.683074951172, "est_open": 139.509750366211}, {"close": 139.695970158932, "date": "2018-07-27", "est_close_t1": 141.683074951172, "est_open_t1": 139.509750366211, "high": 142.972357589188, "low": 139.271438251048, "open": 142.253150592303, "ticker": "AAP", "volume": 370293, "est_close": 141.431777954102, "est_open": 142.063705444336}, {"close": 141.623844470028, "date": "2018-07-26", "est_close_t1": 141.431777954102, "est_open_t1": 142.063705444336, "high": 143.651608641802, "low": 140.165452504121, "open": 140.844703556735, "ticker": "AAP", "volume": 775800, "est_close": 141.232147216797, "est_open": 139.632827758789}, {"close": 140.315287295139, "date": "2018-07-25", "est_close_t1": 141.232147216797, "est_open_t1": 139.632827758789, "high": 140.49508904436, "low": 138.517269802925, "open": 139.246465785879, "ticker": "AAP", "volume": 794656, "est_close": 142.018295288086, "est_open": 138.704467773438}, {"close": 139.835815963882, "date": "2018-07-24", "est_close_t1": 142.018295288086, "est_open_t1": 138.704467773438, "high": 144.990132774894, "low": 139.28642173015, "open": 144.940187844555, "ticker": "AAP", "volume": 800442, "est_close": 144.458526611328, "est_open": 143.816284179688}, {"close": 144.50067245757, "date": "2018-07-23", "est_close_t1": 144.458526611328, "est_open_t1": 143.816284179688, "high": 145.040077705234, "low": 141.983447968471, "open": 141.983447968471, "ticker": "AAP", "volume": 686119, "est_close": 143.684356689453, "est_open": 143.483413696289}, {"close": 142.512864230067, "date": "2018-07-20", "est_close_t1": 143.684356689453, "est_open_t1": 143.483413696289, "high": 143.282016157292, "low": 141.573899539689, "open": 142.692665979288, "ticker": "AAP", "volume": 585824, "est_close": 142.031509399414, "est_open": 143.282257080078}, {"close": 143.212093254817, "date": "2018-07-19", "est_close_t1": 142.031509399414, "est_open_t1": 143.282257080078, "high": 143.541729795056, "low": 139.28642173015, "open": 139.695970158932, "ticker": "AAP", "volume": 1123743, "est_close": 140.003768920898, "est_open": 139.494842529297}, {"close": 139.815837991746, "date": "2018-07-18", "est_close_t1": 140.003768920898, "est_open_t1": 139.494842529297, "high": 140.68487977965, "low": 138.936807217775, "open": 140.035595685239, "ticker": "AAP", "volume": 685799, "est_close": 140.438812255859, "est_open": 139.537673950195}, {"close": 140.12549655985, "date": "2018-07-17", "est_close_t1": 140.438812255859, "est_open_t1": 139.537673950195, "high": 141.131886906186, "low": 138.996741134182, "open": 138.996741134182, "ticker": "AAP", "volume": 809116, "est_close": 139.683700561523, "est_open": 140.709197998047}, {"close": 139.516168409711, "date": "2018-07-16", "est_close_t1": 139.683700561523, "est_open_t1": 140.709197998047, "high": 140.385210197614, "low": 138.8668843153, "open": 139.516168409711, "ticker": "AAP", "volume": 505125, "est_close": 139.734909057617, "est_open": 139.489166259766}, {"close": 139.186531869472, "date": "2018-07-13", "est_close_t1": 139.734909057617, "est_open_t1": 139.489166259766, "high": 141.543932581485, "low": 138.766994454622, "open": 139.1465759252, "ticker": "AAP", "volume": 835048, "est_close": 139.380569458008, "est_open": 139.39631652832}, {"close": 138.63713763574, "date": "2018-07-12", "est_close_t1": 139.380569458008, "est_open_t1": 139.39631652832, "high": 140.734824709989, "low": 138.032803978634, "open": 140.21539743446, "ticker": "AAP", "volume": 441237, "est_close": 138.662216186523, "est_open": 139.374740600586}, {"close": 138.926818231707, "date": "2018-07-11", "est_close_t1": 138.662216186523, "est_open_t1": 139.374740600586, "high": 139.666003200729, "low": 136.219803007319, "open": 139.666003200729, "ticker": "AAP", "volume": 710236, "est_close": 139.881256103516, "est_open": 140.057388305664}, {"close": 140.49508904436, "date": "2018-07-10", "est_close_t1": 139.881256103516, "est_open_t1": 140.057388305664, "high": 141.75370128891, "low": 139.246465785879, "open": 140.784769640328, "ticker": "AAP", "volume": 963282, "est_close": 140.709503173828, "est_open": 138.918121337891}, {"close": 140.794758626396, "date": "2018-07-09", "est_close_t1": 140.709503173828, "est_open_t1": 138.918121337891, "high": 141.424064748671, "low": 137.318591474783, "open": 137.438459307597, "ticker": "AAP", "volume": 950825, "est_close": 136.082244873047, "est_open": 136.595489501953}, {"close": 137.018921892747, "date": "2018-07-06", "est_close_t1": 136.082244873047, "est_open_t1": 136.595489501953, "high": 137.848007736379, "low": 135.870188494944, "open": 137.068866823087, "ticker": "AAP", "volume": 889463, "est_close": 135.02001953125, "est_open": 135.335098266602}, {"close": 135.710364717859, "date": "2018-07-05", "est_close_t1": 135.02001953125, "est_open_t1": 135.335098266602, "high": 135.75032066213, "low": 133.852413309238, "open": 135.290827303009, "ticker": "AAP", "volume": 957037, "est_close": 133.933715820313, "est_open": 134.423110961914}, {"close": 134.861300902091, "date": "2018-07-03", "est_close_t1": 133.933715820313, "est_open_t1": 134.423110961914, "high": 136.489505631151, "low": 134.251972751952, "open": 136.000045313826, "ticker": "AAP", "volume": 339609, "est_close": 134.851806640625, "est_open": 133.986145019531}, {"close": 134.551642333988, "date": "2018-07-02", "est_close_t1": 134.851806640625, "est_open_t1": 133.986145019531, "high": 135.011135693109, "low": 133.273052117302, "open": 134.851311916023, "ticker": "AAP", "volume": 662522, "est_close": 136.588409423828, "est_open": 135.692459106445}, {"close": 135.550540940773, "date": "2018-06-29", "est_close_t1": 136.588409423828, "est_open_t1": 135.692459106445, "high": 137.718150917497, "low": 135.121014539855, "open": 135.660419787519, "ticker": "AAP", "volume": 725284, "est_close": 135.17399597168, "est_open": 136.196746826172}, {"close": 134.96119076277, "date": "2018-06-28", "est_close_t1": 135.17399597168, "est_open_t1": 136.196746826172, "high": 136.03001227203, "low": 133.173162256624, "open": 134.052193030595, "ticker": "AAP", "volume": 1039760, "est_close": 137.009323120117, "est_open": 134.355407714844}, {"close": 134.231994779816, "date": "2018-06-27", "est_close_t1": 137.009323120117, "est_open_t1": 134.355407714844, "high": 137.538349168276, "low": 133.862402295306, "open": 136.968976962408, "ticker": "AAP", "volume": 1124442, "est_close": 138.393783569336, "est_open": 139.01838684082}, {"close": 136.919032032069, "date": "2018-06-26", "est_close_t1": 138.393783569336, "est_open_t1": 139.01838684082, "high": 139.016719106318, "low": 136.30970388193, "open": 137.368536405122, "ticker": "AAP", "volume": 745614, "est_close": 138.685195922852, "est_open": 137.83952331543}, {"close": 137.118811753426, "date": "2018-06-25", "est_close_t1": 138.685195922852, "est_open_t1": 137.83952331543, "high": 137.838018750311, "low": 135.062079522055, "open": 137.788073819972, "ticker": "AAP", "volume": 915908, "est_close": 139.281707763672, "est_open": 137.690185546875}, {"close": 138.697071552147, "date": "2018-06-22", "est_close_t1": 139.281707763672, "est_open_t1": 137.690185546875, "high": 143.262038185156, "low": 137.65821700109, "open": 143.262038185156, "ticker": "AAP", "volume": 1407869, "est_close": 139.182830810547, "est_open": 136.729507446289}, {"close": 139.346355646557, "date": "2018-06-21", "est_close_t1": 139.182830810547, "est_open_t1": 136.729507446289, "high": 139.945694810628, "low": 137.643233521988, "open": 138.946796203843, "ticker": "AAP", "volume": 783721, "est_close": 138.506683349609, "est_open": 137.027709960938}, {"close": 138.946967983483, "date": "2018-06-20", "est_close_t1": 138.506683349609, "est_open_t1": 137.027709960938, "high": 140.005345290629, "low": 137.259555106995, "open": 138.986906749791, "ticker": "AAP", "volume": 849557, "est_close": 137.406005859375, "est_open": 136.039459228516}, {"close": 138.088284507874, "date": "2018-06-19", "est_close_t1": 137.406005859375, "est_open_t1": 136.039459228516, "high": 138.95695267506, "low": 136.191193108272, "open": 136.690427687114, "ticker": "AAP", "volume": 986094, "est_close": 137.461074829102, "est_open": 135.164901733398}, {"close": 138.028376358413, "date": "2018-06-18", "est_close_t1": 137.461074829102, "est_open_t1": 135.164901733398, "high": 138.168162040489, "low": 135.622065688391, "open": 135.931591127274, "ticker": "AAP", "volume": 1229853, "est_close": 136.150161743164, "est_open": 132.886611938477}, {"close": 136.950029668113, "date": "2018-06-15", "est_close_t1": 136.150161743164, "est_open_t1": 132.886611938477, "high": 137.119769424919, "low": 132.816367355296, "open": 133.285647859408, "ticker": "AAP", "volume": 1652752, "est_close": 133.586990356445, "est_open": 134.049942016602}, {"close": 133.295632550984, "date": "2018-06-14", "est_close_t1": 133.586990356445, "est_open_t1": 134.049942016602, "high": 133.78488243825, "low": 132.372048580126, "open": 133.065984644717, "ticker": "AAP", "volume": 816165, "est_close": 132.674041748047, "est_open": 132.411483764648}, {"close": 132.476887841683, "date": "2018-06-13", "est_close_t1": 132.674041748047, "est_open_t1": 132.411483764648, "high": 133.375510083599, "low": 131.288709544037, "open": 133.165831560485, "ticker": "AAP", "volume": 771070, "est_close": 133.679489135742, "est_open": 132.201690673828}, {"close": 133.43541823306, "date": "2018-06-12", "est_close_t1": 133.679489135742, "est_open_t1": 132.201690673828, "high": 134.543718998091, "low": 132.626658215335, "open": 133.445402924637, "ticker": "AAP", "volume": 887670, "est_close": 133.170150756836, "est_open": 133.285263061523}, {"close": 132.526811299567, "date": "2018-06-11", "est_close_t1": 133.170150756836, "est_open_t1": 133.285263061523, "high": 132.976122420525, "low": 131.138939170384, "open": 132.037561412301, "ticker": "AAP", "volume": 875626, "est_close": 132.424423217773, "est_open": 132.048873901367}, {"close": 131.508372758728, "date": "2018-06-08", "est_close_t1": 132.424423217773, "est_open_t1": 132.048873901367, "high": 132.461910804317, "low": 128.313770688714, "open": 129.711128274894, "ticker": "AAP", "volume": 863775, "est_close": 130.672927856445, "est_open": 130.30793762207}, {"close": 129.85091395697, "date": "2018-06-07", "est_close_t1": 130.672927856445, "est_open_t1": 130.30793762207, "high": 131.777959431303, "low": 129.461510985473, "open": 130.799459656771, "ticker": "AAP", "volume": 1506128, "est_close": 131.190902709961, "est_open": 131.264678955078}, {"close": 130.39008730212, "date": "2018-06-06", "est_close_t1": 131.190902709961, "est_open_t1": 131.264678955078, "high": 131.288709544037, "low": 129.271801845513, "open": 129.910822106431, "ticker": "AAP", "volume": 1173166, "est_close": 131.020050048828, "est_open": 128.854934692383}, {"close": 129.751067041202, "date": "2018-06-05", "est_close_t1": 131.020050048828, "est_open_t1": 128.854934692383, "high": 130.659673974695, "low": 129.042153939245, "open": 129.571342592818, "ticker": "AAP", "volume": 881184, "est_close": 132.118133544922, "est_open": 131.43293762207}, {"close": 129.711128274894, "date": "2018-06-04", "est_close_t1": 132.118133544922, "est_open_t1": 131.43293762207, "high": 131.777959431303, "low": 128.792536649824, "open": 128.802521341401, "ticker": "AAP", "volume": 1008588, "est_close": 128.787811279297, "est_open": 127.839630126953}, {"close": 128.143531697328, "date": "2018-06-01", "est_close_t1": 128.787811279297, "est_open_t1": 127.839630126953, "high": 129.47149567705, "low": 127.066183476186, "open": 128.642766276171, "ticker": "AAP", "volume": 992976, "est_close": 128.403198242188, "est_open": 128.016906738281}, {"close": 128.42310306148, "date": "2018-05-31", "est_close_t1": 128.403198242188, "est_open_t1": 128.016906738281, "high": 129.211893696052, "low": 125.807113868345, "open": 128.143531697328, "ticker": "AAP", "volume": 1535200, "est_close": 127.675849914551, "est_open": 128.764862060547}, {"close": 128.333240837289, "date": "2018-05-30", "est_close_t1": 127.675849914551, "est_open_t1": 128.764862060547, "high": 128.463041827788, "low": 123.330910357285, "open": 123.810175552974, "ticker": "AAP", "volume": 1223867, "est_close": 123.337623596191, "est_open": 122.736198425293}, {"close": 123.770236786667, "date": "2018-05-29", "est_close_t1": 123.337623596191, "est_open_t1": 122.736198425293, "high": 124.798660019083, "low": 122.87161454475, "open": 124.169624449741, "ticker": "AAP", "volume": 1163334, "est_close": 123.693901062012, "est_open": 124.915313720703}, {"close": 124.718782486468, "date": "2018-05-25", "est_close_t1": 123.693901062012, "est_open_t1": 124.915313720703, "high": 126.046746466189, "low": 124.219547907625, "open": 124.499119271777, "ticker": "AAP", "volume": 1173149, "est_close": 122.167022705078, "est_open": 125.022392272949}, {"close": 124.978384467466, "date": "2018-05-24", "est_close_t1": 122.167022705078, "est_open_t1": 125.022392272949, "high": 125.807113868345, "low": 120.774829313611, "open": 123.131216525748, "ticker": "AAP", "volume": 1270160, "est_close": 118.330276489258, "est_open": 121.292266845703}, {"close": 123.06132368471, "date": "2018-05-23", "est_close_t1": 118.330276489258, "est_open_t1": 121.292266845703, "high": 123.440741964631, "low": 115.452988703149, "open": 115.642697843109, "ticker": "AAP", "volume": 1964812, "est_close": 115.774253845215, "est_open": 115.866416931152}, {"close": 115.153447955843, "date": "2018-05-22", "est_close_t1": 115.774253845215, "est_open_t1": 115.866416931152, "high": 125.697282260999, "low": 113.436081004624, "open": 123.360864432016, "ticker": "AAP", "volume": 3940210, "est_close": 118.362022399902, "est_open": 118.38744354248}, {"close": 118.967600138201, "date": "2018-05-21", "est_close_t1": 118.362022399902, "est_open_t1": 118.38744354248, "high": 119.456850025466, "low": 116.201840571412, "open": 118.218748269937, "ticker": "AAP", "volume": 1482925, "est_close": 118.709892272949, "est_open": 118.807952880859}, {"close": 118.138870737322, "date": "2018-05-18", "est_close_t1": 118.709892272949, "est_open_t1": 118.807952880859, "high": 119.676513240157, "low": 118.029039129977, "open": 119.187263352891, "ticker": "AAP", "volume": 1086968, "est_close": 120.031776428223, "est_open": 119.482597351074}, {"close": 119.606620399119, "date": "2018-05-17", "est_close_t1": 120.031776428223, "est_open_t1": 119.482597351074, "high": 120.395411033691, "low": 117.899238139477, "open": 118.957615446624, "ticker": "AAP", "volume": 1054851, "est_close": 118.263038635254, "est_open": 117.915161132813}, {"close": 118.847783839278, "date": "2018-05-16", "est_close_t1": 118.263038635254, "est_open_t1": 117.915161132813, "high": 121.314002658761, "low": 118.478350250935, "open": 120.455319183152, "ticker": "AAP", "volume": 855271, "est_close": 118.393348693848, "est_open": 119.603698730469}, {"close": 119.736421389618, "date": "2018-05-15", "est_close_t1": 118.393348693848, "est_open_t1": 119.603698730469, "high": 121.2540945093, "low": 118.598166549857, "open": 121.104324135647, "ticker": "AAP", "volume": 878385, "est_close": 119.977172851563, "est_open": 121.299461364746}, {"close": 121.423834266106, "date": "2018-05-14", "est_close_t1": 119.977172851563, "est_open_t1": 121.299461364746, "high": 121.713390321835, "low": 119.077431745546, "open": 119.696482623311, "ticker": "AAP", "volume": 939180, "est_close": 118.986282348633, "est_open": 119.863006591797}, {"close": 119.756390772772, "date": "2018-05-11", "est_close_t1": 118.986282348633, "est_open_t1": 119.863006591797, "high": 122.112777984909, "low": 117.409988252212, "open": 118.128886045745, "ticker": "AAP", "volume": 1354670, "est_close": 118.513359069824, "est_open": 116.378379821777}, {"close": 118.04900851313, "date": "2018-05-10", "est_close_t1": 118.513359069824, "est_open_t1": 116.378379821777, "high": 118.408457409897, "low": 116.601228234487, "open": 118.068977896284, "ticker": "AAP", "volume": 594377, "est_close": 116.459587097168, "est_open": 115.58837890625}, {"close": 117.809375915286, "date": "2018-05-09", "est_close_t1": 116.459587097168, "est_open_t1": 115.58837890625, "high": 117.959146288939, "low": 111.688759978675, "open": 116.691090458678, "ticker": "AAP", "volume": 1476420, "est_close": 117.338279724121, "est_open": 117.060920715332}, {"close": 116.62119761764, "date": "2018-05-08", "est_close_t1": 117.338279724121, "est_open_t1": 117.060920715332, "high": 118.787875689817, "low": 116.131947730375, "open": 118.628120624588, "ticker": "AAP", "volume": 1084936, "est_close": 116.738349914551, "est_open": 116.270957946777}, {"close": 115.962207973568, "date": "2018-05-07", "est_close_t1": 116.738349914551, "est_open_t1": 116.270957946777, "high": 117.32012602802, "low": 114.913815357999, "open": 116.810906757601, "ticker": "AAP", "volume": 672511, "est_close": 116.760452270508, "est_open": 115.887420654297}, {"close": 116.491396627141, "date": "2018-05-04", "est_close_t1": 116.760452270508, "est_open_t1": 115.887420654297, "high": 117.549773934288, "low": 113.665728910892, "open": 114.823953133807, "ticker": "AAP", "volume": 860839, "est_close": 115.821029663086, "est_open": 115.422187805176}, {"close": 115.253294871611, "date": "2018-05-03", "est_close_t1": 115.821029663086, "est_open_t1": 115.422187805176, "high": 116.432786487585, "low": 114.364657321272, "open": 115.403065245264, "ticker": "AAP", "volume": 711624, "est_close": 116.302368164063, "est_open": 115.637771606445}, {"close": 115.722575375724, "date": "2018-05-02", "est_close_t1": 116.302368164063, "est_open_t1": 115.637771606445, "high": 116.905761327581, "low": 113.625790144584, "open": 115.333172404226, "ticker": "AAP", "volume": 1112968, "est_close": 114.90453338623, "est_open": 115.552314758301}, {"close": 115.403065245264, "date": "2018-05-01", "est_close_t1": 114.90453338623, "est_open_t1": 115.552314758301, "high": 115.522881544187, "low": 112.916877042628, "open": 113.685698294046, "ticker": "AAP", "volume": 806889, "est_close": 114.251358032227, "est_open": 114.042175292969}, {"close": 114.27479509708, "date": "2018-04-30", "est_close_t1": 114.251358032227, "est_open_t1": 114.042175292969, "high": 116.501381318718, "low": 113.685698294046, "open": 116.281718104027, "ticker": "AAP", "volume": 1057378, "est_close": 114.745346069336, "est_open": 116.707099914551}, {"close": 116.161901805105, "date": "2018-04-27", "est_close_t1": 114.745346069336, "est_open_t1": 116.707099914551, "high": 116.43148847768, "low": 112.477550613246, "open": 112.976785192089, "ticker": "AAP", "volume": 1158628, "est_close": 110.919464111328, "est_open": 113.711563110352}, {"close": 113.00673926682, "date": "2018-04-26", "est_close_t1": 110.919464111328, "est_open_t1": 113.711563110352, "high": 114.943769432729, "low": 109.911484877995, "open": 111.848515043905, "ticker": "AAP", "volume": 1672458, "est_close": 107.677963256836, "est_open": 107.458015441895}, {"close": 107.654944581627, "date": "2018-04-25", "est_close_t1": 107.677963256836, "est_open_t1": 107.458015441895, "high": 109.142663626578, "low": 106.277057144021, "open": 106.656475423941, "ticker": "AAP", "volume": 1031221, "est_close": 108.092231750488, "est_open": 106.990539550781}, {"close": 106.766307031287, "date": "2018-04-24", "est_close_t1": 108.092231750488, "est_open_t1": 106.990539550781, "high": 107.664929273203, "low": 105.038955388491, "open": 105.598098116795, "ticker": "AAP", "volume": 1162850, "est_close": 104.134056091309, "est_open": 105.434364318848}, {"close": 105.35846551895, "date": "2018-04-23", "est_close_t1": 104.134056091309, "est_open_t1": 105.434364318848, "high": 105.438343051565, "low": 101.993624457551, "open": 103.101925222582, "ticker": "AAP", "volume": 1029518, "est_close": 103.419013977051, "est_open": 104.630340576172}, {"close": 103.601159801424, "date": "2018-04-20", "est_close_t1": 103.419013977051, "est_open_t1": 104.630340576172, "high": 106.287041835598, "low": 102.742476325815, "open": 105.118832921106, "ticker": "AAP", "volume": 1064512, "est_close": 106.677772521973, "est_open": 107.364471435547}, {"close": 105.018986005337, "date": "2018-04-19", "est_close_t1": 106.677772521973, "est_open_t1": 107.364471435547, "high": 108.044347553124, "low": 103.331573128849, "open": 107.385357909052, "ticker": "AAP", "volume": 1516429, "est_close": 107.77254486084, "est_open": 108.67798614502}, {"close": 107.225602843822, "date": "2018-04-18", "est_close_t1": 107.77254486084, "est_open_t1": 108.67798614502, "high": 109.552035981229, "low": 106.386888751366, "open": 108.683367814042, "ticker": "AAP", "volume": 1303592, "est_close": 107.863418579102, "est_open": 109.144470214844}, {"close": 108.034362861547, "date": "2018-04-17", "est_close_t1": 107.863418579102, "est_open_t1": 109.144470214844, "high": 109.761714504342, "low": 106.616536657634, "open": 108.583520898274, "ticker": "AAP", "volume": 1254289, "est_close": 108.107246398926, "est_open": 107.091598510742}, {"close": 106.287041835598, "date": "2018-04-16", "est_close_t1": 108.107246398926, "est_open_t1": 107.091598510742, "high": 107.86462310474, "low": 104.859230940108, "open": 106.766307031287, "ticker": "AAP", "volume": 971500, "est_close": 109.009574890137, "est_open": 108.562530517578}, {"close": 106.446796900827, "date": "2018-04-13", "est_close_t1": 109.009574890137, "est_open_t1": 108.562530517578, "high": 112.227933323825, "low": 105.228664528451, "open": 110.969862185142, "ticker": "AAP", "volume": 1530438, "est_close": 112.857734680176, "est_open": 111.837600708008}, {"close": 110.400734765261, "date": "2018-04-12", "est_close_t1": 112.857734680176, "est_open_t1": 111.837600708008, "high": 112.417642463785, "low": 110.191056242147, "open": 111.289372315601, "ticker": "AAP", "volume": 850957, "est_close": 114.310935974121, "est_open": 112.384521484375}, {"close": 110.760183662028, "date": "2018-04-11", "est_close_t1": 114.310935974121, "est_open_t1": 112.384521484375, "high": 112.143362986169, "low": 109.976385373245, "open": 110.989831568295, "ticker": "AAP", "volume": 577570, "est_close": 114.116889953613, "est_open": 112.822715759277}, {"close": 111.968331342827, "date": "2018-04-10", "est_close_t1": 114.116889953613, "est_open_t1": 112.822715759277, "high": 112.507504687977, "low": 109.362326841268, "open": 110.969862185142, "ticker": "AAP", "volume": 946570, "est_close": 113.844268798828, "est_open": 112.497688293457}, {"close": 110.18107155057, "date": "2018-04-09", "est_close_t1": 113.844268798828, "est_open_t1": 112.497688293457, "high": 114.714121526461, "low": 110.021316485341, "open": 112.767106668975, "ticker": "AAP", "volume": 829454, "est_close": 114.894844055176, "est_open": 112.905876159668}, {"close": 111.738683436559, "date": "2018-04-06", "est_close_t1": 114.894844055176, "est_open_t1": 112.905876159668, "high": 116.191855879836, "low": 110.600428596798, "open": 115.452988703149, "ticker": "AAP", "volume": 1291175, "est_close": 116.683601379395, "est_open": 116.321365356445}, {"close": 116.211825262989, "date": "2018-04-05", "est_close_t1": 116.683601379395, "est_open_t1": 116.321365356445, "high": 116.651051845455, "low": 113.346218780433, "open": 115.283248946342, "ticker": "AAP", "volume": 873888, "est_close": 113.962493896484, "est_open": 113.611213684082}, {"close": 114.30474917181, "date": "2018-04-04", "est_close_t1": 113.962493896484, "est_open_t1": 113.611213684082, "high": 114.803983750653, "low": 109.651882896997, "open": 109.921469569572, "ticker": "AAP", "volume": 851856, "est_close": 113.090812683105, "est_open": 112.500030517578}, {"close": 111.738683436559, "date": "2018-04-03", "est_close_t1": 113.090812683105, "est_open_t1": 112.500030517578, "high": 113.705667677199, "low": 108.783214729811, "open": 112.327780239594, "ticker": "AAP", "volume": 1504259, "est_close": 114.2626953125, "est_open": 112.557655334473}, {"close": 111.758652819713, "date": "2018-04-02", "est_close_t1": 114.2626953125, "est_open_t1": 112.557655334473, "high": 118.997554212931, "low": 110.3408266158, "open": 118.428426793051, "ticker": "AAP", "volume": 1581257, "est_close": 119.261909484863, "est_open": 118.800071716309}, {"close": 118.36851864359, "date": "2018-03-29", "est_close_t1": 119.261909484863, "est_open_t1": 118.800071716309, "high": 119.037492979239, "low": 115.223340796881, "open": 116.161901805105, "ticker": "AAP", "volume": 780768, "est_close": 116.047424316406, "est_open": 116.24250793457}, {"close": 115.802452908338, "date": "2018-03-28", "est_close_t1": 116.047424316406, "est_open_t1": 116.24250793457, "high": 119.237186810776, "low": 113.905361508736, "open": 115.103524497959, "ticker": "AAP", "volume": 1047520, "est_close": 113.48503112793, "est_open": 115.592399597168}, {"close": 114.833937825384, "date": "2018-03-27", "est_close_t1": 113.48503112793, "est_open_t1": 115.592399597168, "high": 117.270202570136, "low": 113.116570874165, "open": 114.404596087579, "ticker": "AAP", "volume": 1402835, "est_close": 114.32536315918, "est_open": 114.27555847168}, {"close": 114.594305227539, "date": "2018-03-26", "est_close_t1": 114.32536315918, "est_open_t1": 114.27555847168, "high": 114.893845974845, "low": 111.70373701604, "open": 112.317795548017, "ticker": "AAP", "volume": 1008809, "est_close": 113.770195007324, "est_open": 112.724327087402}, {"close": 110.670321437836, "date": "2018-03-23", "est_close_t1": 113.770195007324, "est_open_t1": 112.724327087402, "high": 113.086616799434, "low": 110.171086858993, "open": 112.237918015402, "ticker": "AAP", "volume": 1085896, "est_close": 112.07194519043, "est_open": 111.820198059082}, {"close": 111.538989605022, "date": "2018-03-22", "est_close_t1": 112.07194519043, "est_open_t1": 111.820198059082, "high": 114.963738815883, "low": 111.459112072407, "open": 113.845453359275, "ticker": "AAP", "volume": 1042421, "est_close": 116.245338439941, "est_open": 115.718940734863}, {"close": 115.001817679903, "date": "2018-03-21", "est_close_t1": 116.245338439941, "est_open_t1": 115.718940734863, "high": 116.049647500832, "low": 114.003585137164, "open": 114.423016445485, "ticker": "AAP", "volume": 689637, "est_close": 115.767807006836, "est_open": 114.31689453125}, {"close": 114.013863848741, "date": "2018-03-20", "est_close_t1": 115.767807006836, "est_open_t1": 114.31689453125, "high": 116.448820765948, "low": 113.504917935718, "open": 116.149440817111, "ticker": "AAP", "volume": 636041, "est_close": 116.786109924316, "est_open": 116.418655395508}, {"close": 115.630515572461, "date": "2018-03-19", "est_close_t1": 116.786109924316, "est_open_t1": 116.418655395508, "high": 117.317022617576, "low": 114.462933771997, "open": 116.548614082227, "ticker": "AAP", "volume": 813029, "est_close": 116.262153625488, "est_open": 115.940101623535}, {"close": 116.388944776181, "date": "2018-03-16", "est_close_t1": 116.262153625488, "est_open_t1": 115.940101623535, "high": 117.566505908273, "low": 115.520742924554, "open": 116.688324725018, "ticker": "AAP", "volume": 1354443, "est_close": 117.153442382813, "est_open": 116.05069732666}, {"close": 116.857973362692, "date": "2018-03-15", "est_close_t1": 117.153442382813, "est_open_t1": 116.05069732666, "high": 118.085431152924, "low": 115.231342307345, "open": 117.29706395432, "ticker": "AAP", "volume": 672891, "est_close": 116.776695251465, "est_open": 116.268074035645}, {"close": 116.818056036181, "date": "2018-03-14", "est_close_t1": 116.776695251465, "est_open_t1": 116.268074035645, "high": 119.627237889434, "low": 116.309110123158, "open": 118.913715678039, "ticker": "AAP", "volume": 681877, "est_close": 119.251243591309, "est_open": 118.752746582031}, {"close": 118.754046371993, "date": "2018-03-13", "est_close_t1": 119.251243591309, "est_open_t1": 118.752746582031, "high": 119.851772851062, "low": 117.017642668739, "open": 118.504563081295, "ticker": "AAP", "volume": 942489, "est_close": 119.209609985352, "est_open": 117.930648803711}, {"close": 118.165265805947, "date": "2018-03-12", "est_close_t1": 119.209609985352, "est_open_t1": 117.930648803711, "high": 119.00352966269, "low": 116.967746010599, "open": 118.314955780365, "ticker": "AAP", "volume": 803116, "est_close": 118.565002441406, "est_open": 118.414192199707}, {"close": 118.614335729202, "date": "2018-03-09", "est_close_t1": 118.565002441406, "est_open_t1": 118.414192199707, "high": 118.694170382226, "low": 114.16355382316, "open": 116.199337475251, "ticker": "AAP", "volume": 1088300, "est_close": 116.657272338867, "est_open": 116.019256591797}, {"close": 115.510763592926, "date": "2018-03-08", "est_close_t1": 116.657272338867, "est_open_t1": 116.019256591797, "high": 117.087497990134, "low": 114.30326446595, "open": 117.087497990134, "ticker": "AAP", "volume": 672194, "est_close": 117.00789642334, "est_open": 116.456382751465}, {"close": 116.528655418972, "date": "2018-03-07", "est_close_t1": 117.00789642334, "est_open_t1": 116.456382751465, "high": 118.065472489668, "low": 115.560660251065, "open": 117.187291306413, "ticker": "AAP", "volume": 708625, "est_close": 117.831581115723, "est_open": 118.321601867676}, {"close": 118.344893775249, "date": "2018-03-06", "est_close_t1": 117.831581115723, "est_open_t1": 118.321601867676, "high": 118.793963698505, "low": 114.892045031996, "open": 116.29913079153, "ticker": "AAP", "volume": 1003239, "est_close": 115.669097900391, "est_open": 116.226264953613}, {"close": 116.119502822228, "date": "2018-03-05", "est_close_t1": 115.669097900391, "est_open_t1": 116.226264953613, "high": 117.307043285948, "low": 114.882065700368, "open": 115.211383644089, "ticker": "AAP", "volume": 1088501, "est_close": 113.063186645508, "est_open": 116.253776550293}, {"close": 115.830102205019, "date": "2018-03-02", "est_close_t1": 113.063186645508, "est_open_t1": 116.253776550293, "high": 116.548614082227, "low": 112.886199374789, "open": 116.428862102693, "ticker": "AAP", "volume": 1462064, "est_close": 113.28337097168, "est_open": 116.322288513184}, {"close": 117.267125959436, "date": "2018-03-01", "est_close_t1": 113.28337097168, "est_open_t1": 116.322288513184, "high": 117.646340561296, "low": 113.195558655253, "open": 114.003884517113, "ticker": "AAP", "volume": 2062471, "est_close": 113.244216918945, "est_open": 114.614730834961}, {"close": 114.013863848741, "date": "2018-02-28", "est_close_t1": 113.244216918945, "est_open_t1": 114.614730834961, "high": 115.87001953153, "low": 109.453309294791, "open": 110.481180452465, "ticker": "AAP", "volume": 1901660, "est_close": 110.429862976074, "est_open": 108.394927978516}, {"close": 109.573061274326, "date": "2018-02-27", "est_close_t1": 110.429862976074, "est_open_t1": 108.394927978516, "high": 113.674566573393, "low": 108.674921427815, "open": 113.025910017579, "ticker": "AAP", "volume": 2161269, "est_close": 115.497184753418, "est_open": 111.917144775391}, {"close": 114.612623746415, "date": "2018-02-26", "est_close_t1": 115.497184753418, "est_open_t1": 111.917144775391, "high": 117.496650586878, "low": 111.848348885487, "open": 116.259213465018, "ticker": "AAP", "volume": 1409612, "est_close": 114.349174499512, "est_open": 115.306106567383}, {"close": 116.079585495716, "date": "2018-02-23", "est_close_t1": 114.349174499512, "est_open_t1": 115.306106567383, "high": 116.828035367808, "low": 110.845725436832, "open": 110.920271044093, "ticker": "AAP", "volume": 1504193, "est_close": 112.083984375, "est_open": 110.639526367188}, {"close": 110.261635156651, "date": "2018-02-22", "est_close_t1": 112.083984375, "est_open_t1": 110.639526367188, "high": 115.261280302228, "low": 109.972234539442, "open": 114.862107037112, "ticker": "AAP", "volume": 1465787, "est_close": 115.293815612793, "est_open": 116.601898193359}, {"close": 113.764380558044, "date": "2018-02-21", "est_close_t1": 115.293815612793, "est_open_t1": 116.601898193359, "high": 119.05342632083, "low": 112.995972022695, "open": 116.718262719902, "ticker": "AAP", "volume": 5545204, "est_close": 106.386993408203, "est_open": 106.189170837402}, {"close": 105.132258699911, "date": "2018-02-20", "est_close_t1": 106.386993408203, "est_open_t1": 106.189170837402, "high": 108.155996183165, "low": 103.505627644564, "open": 107.178021683631, "ticker": "AAP", "volume": 2369221, "est_close": 106.001831054688, "est_open": 106.684997558594}, {"close": 107.347670321305, "date": "2018-02-16", "est_close_t1": 106.001831054688, "est_open_t1": 106.684997558594, "high": 109.114012019443, "low": 105.55737822726, "open": 108.495293458513, "ticker": "AAP", "volume": 946725, "est_close": 108.891479492188, "est_open": 108.166007995605}, {"close": 108.555169448281, "date": "2018-02-15", "est_close_t1": 108.891479492188, "est_open_t1": 108.166007995605, "high": 110.052069192465, "low": 107.349965567579, "open": 109.004239371536, "ticker": "AAP", "volume": 818447, "est_close": 97.6826171875, "est_open": 98.619140625}, {"close": 108.79467340735, "date": "2018-02-14", "est_close_t1": 97.6826171875, "est_open_t1": 98.619140625, "high": 109.772647906884, "low": 105.04244471526, "open": 105.28194867433, "ticker": "AAP", "volume": 1106655, "est_close": 108.199142456055, "est_open": 107.858436584473}, {"close": 106.000460551539, "date": "2018-02-13", "est_close_t1": 108.199142456055, "est_open_t1": 107.858436584473, "high": 109.762668575256, "low": 105.741995862376, "open": 108.944363381769, "ticker": "AAP", "volume": 1392064, "est_close": 111.346488952637, "est_open": 109.037185668945}, {"close": 109.253722662233, "date": "2018-02-12", "est_close_t1": 111.346488952637, "est_open_t1": 109.037185668945, "high": 110.570994437116, "low": 107.826678239444, "open": 109.568071608512, "ticker": "AAP", "volume": 1181363, "est_close": 109.669799804688, "est_open": 107.253753662109}, {"close": 108.914425386885, "date": "2018-02-09", "est_close_t1": 109.669799804688, "est_open_t1": 107.253753662109, "high": 110.22171783014, "low": 103.126413042704, "open": 110.161841840372, "ticker": "AAP", "volume": 1577895, "est_close": 112.419372558594, "est_open": 111.758193969727}, {"close": 109.403412636652, "date": "2018-02-08", "est_close_t1": 112.419372558594, "est_open_t1": 111.758193969727, "high": 115.11159032781, "low": 109.074094692931, "open": 109.702792585489, "ticker": "AAP", "volume": 1549881, "est_close": 112.023826599121, "est_open": 111.507080078125}, {"close": 109.702792585489, "date": "2018-02-07", "est_close_t1": 112.023826599121, "est_open_t1": 111.507080078125, "high": 114.343081999145, "low": 109.672854590605, "open": 111.858328217115, "ticker": "AAP", "volume": 2163545, "est_close": 103.046203613281, "est_open": 103.805450439453}, {"close": 111.968100865022, "date": "2018-02-06", "est_close_t1": 103.046203613281, "est_open_t1": 103.805450439453, "high": 112.876220043161, "low": 106.524375462003, "open": 108.056202866886, "ticker": "AAP", "volume": 1240784, "est_close": 109.181564331055, "est_open": 110.097747802734}, {"close": 109.632937264094, "date": "2018-02-05", "est_close_t1": 109.181564331055, "est_open_t1": 110.097747802734, "high": 114.73237572595, "low": 109.583040605954, "open": 112.816344053393, "ticker": "AAP", "volume": 1281592, "est_close": 114.861442565918, "est_open": 115.384742736816}, {"close": 113.694525236648, "date": "2018-02-02", "est_close_t1": 114.861442565918, "est_open_t1": 115.384742736816, "high": 116.937808015715, "low": 112.891189040603, "open": 115.6804122306, "ticker": "AAP", "volume": 1092333, "est_close": 114.455711364746, "est_open": 115.970726013184}, {"close": 117.047580663622, "date": "2018-02-01", "est_close_t1": 114.455711364746, "est_open_t1": 115.970726013184, "high": 118.584397734319, "low": 115.590598245949, "open": 115.999750842693, "ticker": "AAP", "volume": 760629, "est_close": 114.183532714844, "est_open": 115.678756713867}, {"close": 116.748200714785, "date": "2018-01-31", "est_close_t1": 114.183532714844, "est_open_t1": 115.678756713867, "high": 120.221008121294, "low": 115.585608580135, "open": 119.612268891992, "ticker": "AAP", "volume": 1235733, "est_close": 117.829795837402, "est_open": 118.320579528809}, {"close": 119.023488325946, "date": "2018-01-30", "est_close_t1": 117.829795837402, "est_open_t1": 118.320579528809, "high": 122.446399074315, "low": 117.331991615017, "open": 121.318734600363, "ticker": "AAP", "volume": 1889671, "est_close": 122.390762329102, "est_open": 122.896514892578}, {"close": 122.636006375245, "date": "2018-01-29", "est_close_t1": 122.390762329102, "est_open_t1": 122.896514892578, "high": 123.37447691571, "low": 122.466357737571, "open": 123.264704267803, "ticker": "AAP", "volume": 1403699, "est_close": 121.501770019531, "est_open": 123.75545501709}, {"close": 123.384456247338, "date": "2018-01-26", "est_close_t1": 121.501770019531, "est_open_t1": 123.75545501709, "high": 123.643918869663, "low": 121.408548585014, "open": 123.085076298501, "ticker": "AAP", "volume": 1488390, "est_close": 118.818534851074, "est_open": 120.535293579102}, {"close": 120.670078044549, "date": "2018-01-25", "est_close_t1": 118.818534851074, "est_open_t1": 120.535293579102, "high": 121.089209972921, "low": 119.382744264551, "open": 120.869664677107, "ticker": "AAP", "volume": 1250816, "est_close": 118.572914123535, "est_open": 119.105278015137}, {"close": 120.739933365945, "date": "2018-01-24", "est_close_t1": 118.572914123535, "est_open_t1": 119.105278015137, "high": 120.989416656642, "low": 118.015575831528, "open": 119.013508994318, "ticker": "AAP", "volume": 1198596, "est_close": 118.704055786133, "est_open": 118.954643249512}, {"close": 118.853839688272, "date": "2018-01-23", "est_close_t1": 118.704055786133, "est_open_t1": 118.954643249512, "high": 118.893757014784, "low": 116.359006781297, "open": 117.496650586878, "ticker": "AAP", "volume": 1276958, "est_close": 116.161613464355, "est_open": 116.289237976074}, {"close": 117.786051204087, "date": "2018-01-22", "est_close_t1": 116.161613464355, "est_open_t1": 116.289237976074, "high": 117.945720510133, "low": 115.660453567344, "open": 116.638428066878, "ticker": "AAP", "volume": 1612108, "est_close": 116.134223937988, "est_open": 116.270721435547}, {"close": 116.778138709669, "date": "2018-01-19", "est_close_t1": 116.134223937988, "est_open_t1": 116.270721435547, "high": 117.267125959436, "low": 114.971879685019, "open": 115.999750842693, "ticker": "AAP", "volume": 1169949, "est_close": 115.332359313965, "est_open": 114.196662902832}, {"close": 115.291218297112, "date": "2018-01-18", "est_close_t1": 115.332359313965, "est_open_t1": 114.196662902832, "high": 115.620536240833, "low": 113.425083282695, "open": 115.430928939903, "ticker": "AAP", "volume": 920874, "est_close": 115.771339416504, "est_open": 116.123809814453}, {"close": 115.11159032781, "date": "2018-01-17", "est_close_t1": 115.771339416504, "est_open_t1": 116.123809814453, "high": 115.999750842693, "low": 112.746488731998, "open": 114.502851098508, "ticker": "AAP", "volume": 1354175, "est_close": 112.874298095703, "est_open": 114.354194641113}, {"close": 113.664587241765, "date": "2018-01-16", "est_close_t1": 112.874298095703, "est_open_t1": 114.354194641113, "high": 116.598510740367, "low": 112.626736752463, "open": 116.518676087344, "ticker": "AAP", "volume": 1498101, "est_close": 113.562728881836, "est_open": 115.312980651855}, {"close": 115.700370893856, "date": "2018-01-12", "est_close_t1": 113.562728881836, "est_open_t1": 115.312980651855, "high": 115.810143541763, "low": 112.78640605851, "open": 114.143595159904, "ticker": "AAP", "volume": 1579194, "est_close": 111.914878845215, "est_open": 113.80052947998}, {"close": 112.716550737114, "date": "2018-01-11", "est_close_t1": 111.914878845215, "est_open_t1": 113.80052947998, "high": 113.185579323626, "low": 108.674921427815, "open": 110.471201120837, "ticker": "AAP", "volume": 1015947, "est_close": 111.195617675781, "est_open": 112.319854736328}, {"close": 110.36142847293, "date": "2018-01-10", "est_close_t1": 111.195617675781, "est_open_t1": 112.319854736328, "high": 111.768514232464, "low": 109.563081942698, "open": 110.042089860837, "ticker": "AAP", "volume": 711329, "est_close": 110.981544494629, "est_open": 112.470291137695}, {"close": 110.261635156651, "date": "2018-01-09", "est_close_t1": 110.981544494629, "est_open_t1": 112.470291137695, "high": 111.459154951999, "low": 109.583040605954, "open": 111.459154951999, "ticker": "AAP", "volume": 1091423, "est_close": 110.830474853516, "est_open": 111.674736022949}, {"close": 111.159775003162, "date": "2018-01-08", "est_close_t1": 110.830474853516, "est_open_t1": 111.674736022949, "high": 112.057914849673, "low": 110.41132513107, "open": 111.818410890603, "ticker": "AAP", "volume": 1257110, "est_close": 113.374908447266, "est_open": 113.615821838379}, {"close": 111.948142201766, "date": "2018-01-05", "est_close_t1": 113.374908447266, "est_open_t1": 113.615821838379, "high": 112.916137369672, "low": 110.072027855721, "open": 111.728596905952, "ticker": "AAP", "volume": 1996458, "est_close": 108.45458984375, "est_open": 109.943489074707}, {"close": 110.770581069674, "date": "2018-01-04", "est_close_t1": 108.45458984375, "est_open_t1": 109.943489074707, "high": 111.29848771279, "low": 107.257856336654, "open": 107.527298290607, "ticker": "AAP", "volume": 2104476, "est_close": 105.793930053711, "est_open": 105.537658691406}, {"close": 106.828745076654, "date": "2018-01-03", "est_close_t1": 105.793930053711, "est_open_t1": 105.537658691406, "high": 107.437484305956, "low": 105.082362041772, "open": 106.200047184097, "ticker": "AAP", "volume": 2086814, "est_close": 103.880210876465, "est_open": 102.744743347168}, {"close": 105.870729240376, "date": "2018-01-02", "est_close_t1": 103.880210876465, "est_open_t1": 102.744743347168, "high": 107.706926259909, "low": 99.5039156617766, "open": 100.691456125497, "ticker": "AAP", "volume": 2624529, "est_close": 0.0, "est_open": 0.0}]}