[ Launch: Tributary inlet ] 5691159 by poezn
-
-
Save poezn/5691159 to your computer and use it in GitHub Desktop.
Electricity usage dow/hod
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{"description":"Electricity usage dow/hod","endpoint":"","display":"svg","public":true,"require":[],"fileconfigs":{"inlet.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"_.md":{"default":true,"vim":false,"emacs":false,"fontSize":12},"config.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"electric.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"styles.css":{"default":true,"vim":false,"emacs":false,"fontSize":12}},"fullscreen":false,"play":false,"loop":false,"restart":false,"autoinit":true,"pause":true,"loop_type":"period","bv":false,"nclones":15,"clone_opacity":0.4,"duration":3000,"ease":"linear","dt":0.01,"thumbnail":"http://i.imgur.com/wCFC35E.png"} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
[ | |
{ | |
"cost": 1064, | |
"date": 1357027200, | |
"value": 80 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1357030800, | |
"value": 80 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1357034400, | |
"value": 87 | |
}, | |
{ | |
"cost": 754, | |
"date": 1357038000, | |
"value": 57 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357041600, | |
"value": 79 | |
}, | |
{ | |
"cost": 826, | |
"date": 1357045200, | |
"value": 62 | |
}, | |
{ | |
"cost": 968, | |
"date": 1357048800, | |
"value": 73 | |
}, | |
{ | |
"cost": 992, | |
"date": 1357052400, | |
"value": 75 | |
}, | |
{ | |
"cost": 841, | |
"date": 1357056000, | |
"value": 64 | |
}, | |
{ | |
"cost": 3231, | |
"date": 1357059600, | |
"value": 244 | |
}, | |
{ | |
"cost": 4239, | |
"date": 1357063200, | |
"value": 320 | |
}, | |
{ | |
"cost": 15852, | |
"date": 1357066800, | |
"value": 1198 | |
}, | |
{ | |
"cost": 17995, | |
"date": 1357070400, | |
"value": 1360 | |
}, | |
{ | |
"cost": 17567, | |
"date": 1357074000, | |
"value": 1328 | |
}, | |
{ | |
"cost": 17424, | |
"date": 1357077600, | |
"value": 1317 | |
}, | |
{ | |
"cost": 4755, | |
"date": 1357081200, | |
"value": 359 | |
}, | |
{ | |
"cost": 7874, | |
"date": 1357084800, | |
"value": 595 | |
}, | |
{ | |
"cost": 4715, | |
"date": 1357088400, | |
"value": 356 | |
}, | |
{ | |
"cost": 9756, | |
"date": 1357092000, | |
"value": 737 | |
}, | |
{ | |
"cost": 7613, | |
"date": 1357095600, | |
"value": 575 | |
}, | |
{ | |
"cost": 8121, | |
"date": 1357099200, | |
"value": 614 | |
}, | |
{ | |
"cost": 5255, | |
"date": 1357102800, | |
"value": 397 | |
}, | |
{ | |
"cost": 17781, | |
"date": 1357106400, | |
"value": 1344 | |
}, | |
{ | |
"cost": 18924, | |
"date": 1357110000, | |
"value": 1430 | |
}, | |
{ | |
"cost": 16059, | |
"date": 1357113600, | |
"value": 1214 | |
}, | |
{ | |
"cost": 857, | |
"date": 1357117200, | |
"value": 65 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1357120800, | |
"value": 83 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1357124400, | |
"value": 82 | |
}, | |
{ | |
"cost": 802, | |
"date": 1357128000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1357131600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1357135200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1357138800, | |
"value": 77 | |
}, | |
{ | |
"cost": 4279, | |
"date": 1357142400, | |
"value": 323 | |
}, | |
{ | |
"cost": 4826, | |
"date": 1357146000, | |
"value": 365 | |
}, | |
{ | |
"cost": 2413, | |
"date": 1357149600, | |
"value": 182 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1357153200, | |
"value": 110 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1357156800, | |
"value": 79 | |
}, | |
{ | |
"cost": 3390, | |
"date": 1357160400, | |
"value": 256 | |
}, | |
{ | |
"cost": 4374, | |
"date": 1357164000, | |
"value": 331 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1357167600, | |
"value": 142 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357171200, | |
"value": 79 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1357174800, | |
"value": 88 | |
}, | |
{ | |
"cost": 2056, | |
"date": 1357178400, | |
"value": 155 | |
}, | |
{ | |
"cost": 14534, | |
"date": 1357182000, | |
"value": 1099 | |
}, | |
{ | |
"cost": 16384, | |
"date": 1357185600, | |
"value": 1238 | |
}, | |
{ | |
"cost": 18805, | |
"date": 1357189200, | |
"value": 1421 | |
}, | |
{ | |
"cost": 19250, | |
"date": 1357192800, | |
"value": 1455 | |
}, | |
{ | |
"cost": 8240, | |
"date": 1357196400, | |
"value": 623 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1357200000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1357203600, | |
"value": 95 | |
}, | |
{ | |
"cost": 913, | |
"date": 1357207200, | |
"value": 69 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1357210800, | |
"value": 77 | |
}, | |
{ | |
"cost": 746, | |
"date": 1357214400, | |
"value": 56 | |
}, | |
{ | |
"cost": 968, | |
"date": 1357218000, | |
"value": 73 | |
}, | |
{ | |
"cost": 794, | |
"date": 1357221600, | |
"value": 60 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1357225200, | |
"value": 204 | |
}, | |
{ | |
"cost": 10073, | |
"date": 1357228800, | |
"value": 761 | |
}, | |
{ | |
"cost": 18059, | |
"date": 1357232400, | |
"value": 1365 | |
}, | |
{ | |
"cost": 18408, | |
"date": 1357236000, | |
"value": 1391 | |
}, | |
{ | |
"cost": 24846, | |
"date": 1357239600, | |
"value": 1878 | |
}, | |
{ | |
"cost": 20496, | |
"date": 1357243200, | |
"value": 1549 | |
}, | |
{ | |
"cost": 19178, | |
"date": 1357246800, | |
"value": 1450 | |
}, | |
{ | |
"cost": 6303, | |
"date": 1357250400, | |
"value": 476 | |
}, | |
{ | |
"cost": 2143, | |
"date": 1357254000, | |
"value": 162 | |
}, | |
{ | |
"cost": 1977, | |
"date": 1357257600, | |
"value": 149 | |
}, | |
{ | |
"cost": 16678, | |
"date": 1357261200, | |
"value": 1261 | |
}, | |
{ | |
"cost": 18924, | |
"date": 1357264800, | |
"value": 1430 | |
}, | |
{ | |
"cost": 3437, | |
"date": 1357268400, | |
"value": 260 | |
}, | |
{ | |
"cost": 2508, | |
"date": 1357272000, | |
"value": 190 | |
}, | |
{ | |
"cost": 14733, | |
"date": 1357275600, | |
"value": 1114 | |
}, | |
{ | |
"cost": 19686, | |
"date": 1357279200, | |
"value": 1488 | |
}, | |
{ | |
"cost": 18940, | |
"date": 1357282800, | |
"value": 1432 | |
}, | |
{ | |
"cost": 9676, | |
"date": 1357286400, | |
"value": 731 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357290000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1357293600, | |
"value": 76 | |
}, | |
{ | |
"cost": 2366, | |
"date": 1357297200, | |
"value": 179 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1357300800, | |
"value": 133 | |
}, | |
{ | |
"cost": 873, | |
"date": 1357304400, | |
"value": 66 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1357308000, | |
"value": 77 | |
}, | |
{ | |
"cost": 3215, | |
"date": 1357311600, | |
"value": 243 | |
}, | |
{ | |
"cost": 12359, | |
"date": 1357315200, | |
"value": 934 | |
}, | |
{ | |
"cost": 22623, | |
"date": 1357318800, | |
"value": 1710 | |
}, | |
{ | |
"cost": 22433, | |
"date": 1357322400, | |
"value": 1696 | |
}, | |
{ | |
"cost": 16463, | |
"date": 1357326000, | |
"value": 1244 | |
}, | |
{ | |
"cost": 2262, | |
"date": 1357329600, | |
"value": 171 | |
}, | |
{ | |
"cost": 8502, | |
"date": 1357333200, | |
"value": 643 | |
}, | |
{ | |
"cost": 2723, | |
"date": 1357336800, | |
"value": 206 | |
}, | |
{ | |
"cost": 2604, | |
"date": 1357340400, | |
"value": 197 | |
}, | |
{ | |
"cost": 16090, | |
"date": 1357344000, | |
"value": 1216 | |
}, | |
{ | |
"cost": 24759, | |
"date": 1357347600, | |
"value": 1871 | |
}, | |
{ | |
"cost": 24100, | |
"date": 1357351200, | |
"value": 1822 | |
}, | |
{ | |
"cost": 9287, | |
"date": 1357354800, | |
"value": 702 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1357358400, | |
"value": 94 | |
}, | |
{ | |
"cost": 5382, | |
"date": 1357362000, | |
"value": 407 | |
}, | |
{ | |
"cost": 19718, | |
"date": 1357365600, | |
"value": 1490 | |
}, | |
{ | |
"cost": 3001, | |
"date": 1357369200, | |
"value": 227 | |
}, | |
{ | |
"cost": 953, | |
"date": 1357372800, | |
"value": 72 | |
}, | |
{ | |
"cost": 953, | |
"date": 1357376400, | |
"value": 72 | |
}, | |
{ | |
"cost": 960, | |
"date": 1357380000, | |
"value": 73 | |
}, | |
{ | |
"cost": 722, | |
"date": 1357383600, | |
"value": 55 | |
}, | |
{ | |
"cost": 960, | |
"date": 1357387200, | |
"value": 73 | |
}, | |
{ | |
"cost": 5295, | |
"date": 1357390800, | |
"value": 400 | |
}, | |
{ | |
"cost": 2858, | |
"date": 1357394400, | |
"value": 216 | |
}, | |
{ | |
"cost": 4675, | |
"date": 1357398000, | |
"value": 353 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1357401600, | |
"value": 91 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1357405200, | |
"value": 76 | |
}, | |
{ | |
"cost": 3112, | |
"date": 1357408800, | |
"value": 235 | |
}, | |
{ | |
"cost": 15741, | |
"date": 1357412400, | |
"value": 1190 | |
}, | |
{ | |
"cost": 17511, | |
"date": 1357416000, | |
"value": 1324 | |
}, | |
{ | |
"cost": 17400, | |
"date": 1357419600, | |
"value": 1315 | |
}, | |
{ | |
"cost": 17297, | |
"date": 1357423200, | |
"value": 1307 | |
}, | |
{ | |
"cost": 19337, | |
"date": 1357426800, | |
"value": 1462 | |
}, | |
{ | |
"cost": 4517, | |
"date": 1357430400, | |
"value": 341 | |
}, | |
{ | |
"cost": 5358, | |
"date": 1357434000, | |
"value": 405 | |
}, | |
{ | |
"cost": 7644, | |
"date": 1357437600, | |
"value": 578 | |
}, | |
{ | |
"cost": 16003, | |
"date": 1357441200, | |
"value": 1210 | |
}, | |
{ | |
"cost": 2516, | |
"date": 1357444800, | |
"value": 190 | |
}, | |
{ | |
"cost": 2762, | |
"date": 1357448400, | |
"value": 209 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1357452000, | |
"value": 143 | |
}, | |
{ | |
"cost": 2715, | |
"date": 1357455600, | |
"value": 205 | |
}, | |
{ | |
"cost": 1937, | |
"date": 1357459200, | |
"value": 146 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1357462800, | |
"value": 93 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1357466400, | |
"value": 94 | |
}, | |
{ | |
"cost": 1302, | |
"date": 1357470000, | |
"value": 98 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1357473600, | |
"value": 100 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1357477200, | |
"value": 102 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1357480800, | |
"value": 101 | |
}, | |
{ | |
"cost": 1357, | |
"date": 1357484400, | |
"value": 103 | |
}, | |
{ | |
"cost": 7827, | |
"date": 1357488000, | |
"value": 592 | |
}, | |
{ | |
"cost": 10002, | |
"date": 1357491600, | |
"value": 756 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1357495200, | |
"value": 104 | |
}, | |
{ | |
"cost": 2810, | |
"date": 1357498800, | |
"value": 212 | |
}, | |
{ | |
"cost": 14233, | |
"date": 1357502400, | |
"value": 1076 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1357506000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1357509600, | |
"value": 92 | |
}, | |
{ | |
"cost": 2508, | |
"date": 1357513200, | |
"value": 190 | |
}, | |
{ | |
"cost": 6922, | |
"date": 1357516800, | |
"value": 523 | |
}, | |
{ | |
"cost": 18313, | |
"date": 1357520400, | |
"value": 1384 | |
}, | |
{ | |
"cost": 10565, | |
"date": 1357524000, | |
"value": 799 | |
}, | |
{ | |
"cost": 2786, | |
"date": 1357527600, | |
"value": 211 | |
}, | |
{ | |
"cost": 2635, | |
"date": 1357531200, | |
"value": 199 | |
}, | |
{ | |
"cost": 2635, | |
"date": 1357534800, | |
"value": 199 | |
}, | |
{ | |
"cost": 2651, | |
"date": 1357538400, | |
"value": 200 | |
}, | |
{ | |
"cost": 3564, | |
"date": 1357542000, | |
"value": 269 | |
}, | |
{ | |
"cost": 17376, | |
"date": 1357545600, | |
"value": 1313 | |
}, | |
{ | |
"cost": 17265, | |
"date": 1357549200, | |
"value": 1305 | |
}, | |
{ | |
"cost": 5422, | |
"date": 1357552800, | |
"value": 410 | |
}, | |
{ | |
"cost": 913, | |
"date": 1357556400, | |
"value": 69 | |
}, | |
{ | |
"cost": 921, | |
"date": 1357560000, | |
"value": 70 | |
}, | |
{ | |
"cost": 921, | |
"date": 1357563600, | |
"value": 70 | |
}, | |
{ | |
"cost": 921, | |
"date": 1357567200, | |
"value": 70 | |
}, | |
{ | |
"cost": 722, | |
"date": 1357570800, | |
"value": 55 | |
}, | |
{ | |
"cost": 789, | |
"date": 1357574400, | |
"value": 60 | |
}, | |
{ | |
"cost": 855, | |
"date": 1357578000, | |
"value": 65 | |
}, | |
{ | |
"cost": 921, | |
"date": 1357581600, | |
"value": 70 | |
}, | |
{ | |
"cost": 929, | |
"date": 1357585200, | |
"value": 70 | |
}, | |
{ | |
"cost": 691, | |
"date": 1357588800, | |
"value": 52 | |
}, | |
{ | |
"cost": 937, | |
"date": 1357592400, | |
"value": 71 | |
}, | |
{ | |
"cost": 937, | |
"date": 1357596000, | |
"value": 71 | |
}, | |
{ | |
"cost": 945, | |
"date": 1357599600, | |
"value": 71 | |
}, | |
{ | |
"cost": 2842, | |
"date": 1357603200, | |
"value": 215 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1357606800, | |
"value": 119 | |
}, | |
{ | |
"cost": 1627, | |
"date": 1357610400, | |
"value": 123 | |
}, | |
{ | |
"cost": 1627, | |
"date": 1357614000, | |
"value": 123 | |
}, | |
{ | |
"cost": 4350, | |
"date": 1357617600, | |
"value": 329 | |
}, | |
{ | |
"cost": 19766, | |
"date": 1357621200, | |
"value": 1494 | |
}, | |
{ | |
"cost": 13288, | |
"date": 1357624800, | |
"value": 1004 | |
}, | |
{ | |
"cost": 5287, | |
"date": 1357628400, | |
"value": 400 | |
}, | |
{ | |
"cost": 4779, | |
"date": 1357632000, | |
"value": 361 | |
}, | |
{ | |
"cost": 770, | |
"date": 1357635600, | |
"value": 58 | |
}, | |
{ | |
"cost": 937, | |
"date": 1357639200, | |
"value": 71 | |
}, | |
{ | |
"cost": 786, | |
"date": 1357642800, | |
"value": 59 | |
}, | |
{ | |
"cost": 786, | |
"date": 1357646400, | |
"value": 59 | |
}, | |
{ | |
"cost": 929, | |
"date": 1357650000, | |
"value": 70 | |
}, | |
{ | |
"cost": 722, | |
"date": 1357653600, | |
"value": 55 | |
}, | |
{ | |
"cost": 984, | |
"date": 1357657200, | |
"value": 74 | |
}, | |
{ | |
"cost": 14598, | |
"date": 1357660800, | |
"value": 1103 | |
}, | |
{ | |
"cost": 2080, | |
"date": 1357664400, | |
"value": 157 | |
}, | |
{ | |
"cost": 786, | |
"date": 1357668000, | |
"value": 59 | |
}, | |
{ | |
"cost": 2096, | |
"date": 1357671600, | |
"value": 158 | |
}, | |
{ | |
"cost": 7644, | |
"date": 1357675200, | |
"value": 578 | |
}, | |
{ | |
"cost": 11510, | |
"date": 1357678800, | |
"value": 870 | |
}, | |
{ | |
"cost": 857, | |
"date": 1357682400, | |
"value": 65 | |
}, | |
{ | |
"cost": 1651, | |
"date": 1357686000, | |
"value": 125 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1357689600, | |
"value": 97 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1357693200, | |
"value": 77 | |
}, | |
{ | |
"cost": 9772, | |
"date": 1357696800, | |
"value": 739 | |
}, | |
{ | |
"cost": 4175, | |
"date": 1357700400, | |
"value": 316 | |
}, | |
{ | |
"cost": 15416, | |
"date": 1357704000, | |
"value": 1165 | |
}, | |
{ | |
"cost": 22814, | |
"date": 1357707600, | |
"value": 1724 | |
}, | |
{ | |
"cost": 23576, | |
"date": 1357711200, | |
"value": 1782 | |
}, | |
{ | |
"cost": 20297, | |
"date": 1357714800, | |
"value": 1534 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1357718400, | |
"value": 128 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1357722000, | |
"value": 83 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1357725600, | |
"value": 79 | |
}, | |
{ | |
"cost": 937, | |
"date": 1357729200, | |
"value": 71 | |
}, | |
{ | |
"cost": 881, | |
"date": 1357732800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1357736400, | |
"value": 78 | |
}, | |
{ | |
"cost": 905, | |
"date": 1357740000, | |
"value": 68 | |
}, | |
{ | |
"cost": 3032, | |
"date": 1357743600, | |
"value": 229 | |
}, | |
{ | |
"cost": 3143, | |
"date": 1357747200, | |
"value": 238 | |
}, | |
{ | |
"cost": 3366, | |
"date": 1357750800, | |
"value": 254 | |
}, | |
{ | |
"cost": 2643, | |
"date": 1357754400, | |
"value": 200 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357758000, | |
"value": 79 | |
}, | |
{ | |
"cost": 770, | |
"date": 1357761600, | |
"value": 58 | |
}, | |
{ | |
"cost": 992, | |
"date": 1357765200, | |
"value": 75 | |
}, | |
{ | |
"cost": 968, | |
"date": 1357768800, | |
"value": 73 | |
}, | |
{ | |
"cost": 2366, | |
"date": 1357772400, | |
"value": 179 | |
}, | |
{ | |
"cost": 1548, | |
"date": 1357776000, | |
"value": 117 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1357779600, | |
"value": 80 | |
}, | |
{ | |
"cost": 873, | |
"date": 1357783200, | |
"value": 66 | |
}, | |
{ | |
"cost": 4255, | |
"date": 1357786800, | |
"value": 322 | |
}, | |
{ | |
"cost": 19266, | |
"date": 1357790400, | |
"value": 1456 | |
}, | |
{ | |
"cost": 21131, | |
"date": 1357794000, | |
"value": 1597 | |
}, | |
{ | |
"cost": 19472, | |
"date": 1357797600, | |
"value": 1472 | |
}, | |
{ | |
"cost": 19980, | |
"date": 1357801200, | |
"value": 1510 | |
}, | |
{ | |
"cost": 9184, | |
"date": 1357804800, | |
"value": 694 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1357808400, | |
"value": 87 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357812000, | |
"value": 79 | |
}, | |
{ | |
"cost": 889, | |
"date": 1357815600, | |
"value": 67 | |
}, | |
{ | |
"cost": 849, | |
"date": 1357819200, | |
"value": 64 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1357822800, | |
"value": 76 | |
}, | |
{ | |
"cost": 826, | |
"date": 1357826400, | |
"value": 62 | |
}, | |
{ | |
"cost": 3263, | |
"date": 1357830000, | |
"value": 247 | |
}, | |
{ | |
"cost": 8041, | |
"date": 1357833600, | |
"value": 608 | |
}, | |
{ | |
"cost": 8557, | |
"date": 1357837200, | |
"value": 647 | |
}, | |
{ | |
"cost": 19686, | |
"date": 1357840800, | |
"value": 1488 | |
}, | |
{ | |
"cost": 8152, | |
"date": 1357844400, | |
"value": 616 | |
}, | |
{ | |
"cost": 6009, | |
"date": 1357848000, | |
"value": 454 | |
}, | |
{ | |
"cost": 3318, | |
"date": 1357851600, | |
"value": 251 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1357855200, | |
"value": 134 | |
}, | |
{ | |
"cost": 2151, | |
"date": 1357858800, | |
"value": 163 | |
}, | |
{ | |
"cost": 976, | |
"date": 1357862400, | |
"value": 74 | |
}, | |
{ | |
"cost": 746, | |
"date": 1357866000, | |
"value": 56 | |
}, | |
{ | |
"cost": 4588, | |
"date": 1357869600, | |
"value": 347 | |
}, | |
{ | |
"cost": 13320, | |
"date": 1357873200, | |
"value": 1007 | |
}, | |
{ | |
"cost": 25624, | |
"date": 1357876800, | |
"value": 1937 | |
}, | |
{ | |
"cost": 1746, | |
"date": 1357880400, | |
"value": 132 | |
}, | |
{ | |
"cost": 937, | |
"date": 1357884000, | |
"value": 71 | |
}, | |
{ | |
"cost": 14114, | |
"date": 1357887600, | |
"value": 1067 | |
}, | |
{ | |
"cost": 7454, | |
"date": 1357891200, | |
"value": 563 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1357894800, | |
"value": 86 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1357898400, | |
"value": 83 | |
}, | |
{ | |
"cost": 953, | |
"date": 1357902000, | |
"value": 72 | |
}, | |
{ | |
"cost": 778, | |
"date": 1357905600, | |
"value": 59 | |
}, | |
{ | |
"cost": 881, | |
"date": 1357909200, | |
"value": 67 | |
}, | |
{ | |
"cost": 945, | |
"date": 1357912800, | |
"value": 71 | |
}, | |
{ | |
"cost": 5199, | |
"date": 1357916400, | |
"value": 393 | |
}, | |
{ | |
"cost": 22758, | |
"date": 1357920000, | |
"value": 1720 | |
}, | |
{ | |
"cost": 22663, | |
"date": 1357923600, | |
"value": 1713 | |
}, | |
{ | |
"cost": 22528, | |
"date": 1357927200, | |
"value": 1703 | |
}, | |
{ | |
"cost": 21242, | |
"date": 1357930800, | |
"value": 1606 | |
}, | |
{ | |
"cost": 8097, | |
"date": 1357934400, | |
"value": 612 | |
}, | |
{ | |
"cost": 5382, | |
"date": 1357938000, | |
"value": 407 | |
}, | |
{ | |
"cost": 5803, | |
"date": 1357941600, | |
"value": 439 | |
}, | |
{ | |
"cost": 3699, | |
"date": 1357945200, | |
"value": 280 | |
}, | |
{ | |
"cost": 2747, | |
"date": 1357948800, | |
"value": 208 | |
}, | |
{ | |
"cost": 8406, | |
"date": 1357952400, | |
"value": 635 | |
}, | |
{ | |
"cost": 7827, | |
"date": 1357956000, | |
"value": 592 | |
}, | |
{ | |
"cost": 7867, | |
"date": 1357959600, | |
"value": 595 | |
}, | |
{ | |
"cost": 6477, | |
"date": 1357963200, | |
"value": 490 | |
}, | |
{ | |
"cost": 19599, | |
"date": 1357966800, | |
"value": 1481 | |
}, | |
{ | |
"cost": 19416, | |
"date": 1357970400, | |
"value": 1468 | |
}, | |
{ | |
"cost": 17837, | |
"date": 1357974000, | |
"value": 1348 | |
}, | |
{ | |
"cost": 3739, | |
"date": 1357977600, | |
"value": 283 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1357981200, | |
"value": 79 | |
}, | |
{ | |
"cost": 953, | |
"date": 1357984800, | |
"value": 72 | |
}, | |
{ | |
"cost": 802, | |
"date": 1357988400, | |
"value": 61 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1357992000, | |
"value": 76 | |
}, | |
{ | |
"cost": 754, | |
"date": 1357995600, | |
"value": 57 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1357999200, | |
"value": 76 | |
}, | |
{ | |
"cost": 905, | |
"date": 1358002800, | |
"value": 68 | |
}, | |
{ | |
"cost": 849, | |
"date": 1358006400, | |
"value": 64 | |
}, | |
{ | |
"cost": 10073, | |
"date": 1358010000, | |
"value": 761 | |
}, | |
{ | |
"cost": 18646, | |
"date": 1358013600, | |
"value": 1409 | |
}, | |
{ | |
"cost": 17416, | |
"date": 1358017200, | |
"value": 1316 | |
}, | |
{ | |
"cost": 17908, | |
"date": 1358020800, | |
"value": 1354 | |
}, | |
{ | |
"cost": 6755, | |
"date": 1358024400, | |
"value": 511 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1358028000, | |
"value": 77 | |
}, | |
{ | |
"cost": 873, | |
"date": 1358031600, | |
"value": 66 | |
}, | |
{ | |
"cost": 1897, | |
"date": 1358035200, | |
"value": 143 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1358038800, | |
"value": 79 | |
}, | |
{ | |
"cost": 976, | |
"date": 1358042400, | |
"value": 74 | |
}, | |
{ | |
"cost": 818, | |
"date": 1358046000, | |
"value": 62 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1358049600, | |
"value": 77 | |
}, | |
{ | |
"cost": 738, | |
"date": 1358053200, | |
"value": 56 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1358056800, | |
"value": 76 | |
}, | |
{ | |
"cost": 2993, | |
"date": 1358060400, | |
"value": 226 | |
}, | |
{ | |
"cost": 2080, | |
"date": 1358064000, | |
"value": 157 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1358067600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1358071200, | |
"value": 76 | |
}, | |
{ | |
"cost": 945, | |
"date": 1358074800, | |
"value": 71 | |
}, | |
{ | |
"cost": 794, | |
"date": 1358078400, | |
"value": 60 | |
}, | |
{ | |
"cost": 992, | |
"date": 1358082000, | |
"value": 75 | |
}, | |
{ | |
"cost": 730, | |
"date": 1358085600, | |
"value": 55 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1358089200, | |
"value": 195 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1358092800, | |
"value": 113 | |
}, | |
{ | |
"cost": 2810, | |
"date": 1358096400, | |
"value": 212 | |
}, | |
{ | |
"cost": 16630, | |
"date": 1358100000, | |
"value": 1257 | |
}, | |
{ | |
"cost": 21028, | |
"date": 1358103600, | |
"value": 1589 | |
}, | |
{ | |
"cost": 6779, | |
"date": 1358107200, | |
"value": 512 | |
}, | |
{ | |
"cost": 3548, | |
"date": 1358110800, | |
"value": 268 | |
}, | |
{ | |
"cost": 6747, | |
"date": 1358114400, | |
"value": 510 | |
}, | |
{ | |
"cost": 3509, | |
"date": 1358118000, | |
"value": 265 | |
}, | |
{ | |
"cost": 3009, | |
"date": 1358121600, | |
"value": 227 | |
}, | |
{ | |
"cost": 3175, | |
"date": 1358125200, | |
"value": 240 | |
}, | |
{ | |
"cost": 4596, | |
"date": 1358128800, | |
"value": 347 | |
}, | |
{ | |
"cost": 4064, | |
"date": 1358132400, | |
"value": 307 | |
}, | |
{ | |
"cost": 5811, | |
"date": 1358136000, | |
"value": 439 | |
}, | |
{ | |
"cost": 14130, | |
"date": 1358139600, | |
"value": 1068 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1358143200, | |
"value": 120 | |
}, | |
{ | |
"cost": 3247, | |
"date": 1358146800, | |
"value": 245 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1358150400, | |
"value": 105 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1358154000, | |
"value": 95 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1358157600, | |
"value": 89 | |
}, | |
{ | |
"cost": 992, | |
"date": 1358161200, | |
"value": 75 | |
}, | |
{ | |
"cost": 992, | |
"date": 1358164800, | |
"value": 75 | |
}, | |
{ | |
"cost": 992, | |
"date": 1358168400, | |
"value": 75 | |
}, | |
{ | |
"cost": 992, | |
"date": 1358172000, | |
"value": 75 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1358175600, | |
"value": 129 | |
}, | |
{ | |
"cost": 4128, | |
"date": 1358179200, | |
"value": 312 | |
}, | |
{ | |
"cost": 2310, | |
"date": 1358182800, | |
"value": 175 | |
}, | |
{ | |
"cost": 6771, | |
"date": 1358186400, | |
"value": 512 | |
}, | |
{ | |
"cost": 9637, | |
"date": 1358190000, | |
"value": 728 | |
}, | |
{ | |
"cost": 9661, | |
"date": 1358193600, | |
"value": 730 | |
}, | |
{ | |
"cost": 7470, | |
"date": 1358197200, | |
"value": 565 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1358200800, | |
"value": 100 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1358204400, | |
"value": 80 | |
}, | |
{ | |
"cost": 976, | |
"date": 1358208000, | |
"value": 74 | |
}, | |
{ | |
"cost": 3040, | |
"date": 1358211600, | |
"value": 230 | |
}, | |
{ | |
"cost": 9557, | |
"date": 1358215200, | |
"value": 722 | |
}, | |
{ | |
"cost": 20472, | |
"date": 1358218800, | |
"value": 1547 | |
}, | |
{ | |
"cost": 5350, | |
"date": 1358222400, | |
"value": 404 | |
}, | |
{ | |
"cost": 4445, | |
"date": 1358226000, | |
"value": 336 | |
}, | |
{ | |
"cost": 3390, | |
"date": 1358229600, | |
"value": 256 | |
}, | |
{ | |
"cost": 2739, | |
"date": 1358233200, | |
"value": 207 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1358236800, | |
"value": 204 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1358240400, | |
"value": 87 | |
}, | |
{ | |
"cost": 976, | |
"date": 1358244000, | |
"value": 74 | |
}, | |
{ | |
"cost": 960, | |
"date": 1358247600, | |
"value": 73 | |
}, | |
{ | |
"cost": 960, | |
"date": 1358251200, | |
"value": 73 | |
}, | |
{ | |
"cost": 960, | |
"date": 1358254800, | |
"value": 73 | |
}, | |
{ | |
"cost": 953, | |
"date": 1358258400, | |
"value": 72 | |
}, | |
{ | |
"cost": 2675, | |
"date": 1358262000, | |
"value": 202 | |
}, | |
{ | |
"cost": 18257, | |
"date": 1358265600, | |
"value": 1380 | |
}, | |
{ | |
"cost": 17884, | |
"date": 1358269200, | |
"value": 1352 | |
}, | |
{ | |
"cost": 9978, | |
"date": 1358272800, | |
"value": 754 | |
}, | |
{ | |
"cost": 8843, | |
"date": 1358276400, | |
"value": 668 | |
}, | |
{ | |
"cost": 953, | |
"date": 1358280000, | |
"value": 72 | |
}, | |
{ | |
"cost": 786, | |
"date": 1358283600, | |
"value": 59 | |
}, | |
{ | |
"cost": 881, | |
"date": 1358287200, | |
"value": 67 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358290800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1413, | |
"date": 1358294400, | |
"value": 107 | |
}, | |
{ | |
"cost": 13042, | |
"date": 1358298000, | |
"value": 986 | |
}, | |
{ | |
"cost": 14114, | |
"date": 1358301600, | |
"value": 1067 | |
}, | |
{ | |
"cost": 8375, | |
"date": 1358305200, | |
"value": 633 | |
}, | |
{ | |
"cost": 9422, | |
"date": 1358308800, | |
"value": 712 | |
}, | |
{ | |
"cost": 8589, | |
"date": 1358312400, | |
"value": 649 | |
}, | |
{ | |
"cost": 18607, | |
"date": 1358316000, | |
"value": 1406 | |
}, | |
{ | |
"cost": 18488, | |
"date": 1358319600, | |
"value": 1397 | |
}, | |
{ | |
"cost": 6676, | |
"date": 1358323200, | |
"value": 505 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1358326800, | |
"value": 82 | |
}, | |
{ | |
"cost": 857, | |
"date": 1358330400, | |
"value": 65 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1358334000, | |
"value": 78 | |
}, | |
{ | |
"cost": 738, | |
"date": 1358337600, | |
"value": 56 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358341200, | |
"value": 73 | |
}, | |
{ | |
"cost": 786, | |
"date": 1358344800, | |
"value": 59 | |
}, | |
{ | |
"cost": 794, | |
"date": 1358348400, | |
"value": 60 | |
}, | |
{ | |
"cost": 5255, | |
"date": 1358352000, | |
"value": 397 | |
}, | |
{ | |
"cost": 1723, | |
"date": 1358355600, | |
"value": 130 | |
}, | |
{ | |
"cost": 6247, | |
"date": 1358359200, | |
"value": 472 | |
}, | |
{ | |
"cost": 15058, | |
"date": 1358362800, | |
"value": 1138 | |
}, | |
{ | |
"cost": 960, | |
"date": 1358366400, | |
"value": 73 | |
}, | |
{ | |
"cost": 770, | |
"date": 1358370000, | |
"value": 58 | |
}, | |
{ | |
"cost": 984, | |
"date": 1358373600, | |
"value": 74 | |
}, | |
{ | |
"cost": 730, | |
"date": 1358377200, | |
"value": 55 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1358380800, | |
"value": 76 | |
}, | |
{ | |
"cost": 2596, | |
"date": 1358384400, | |
"value": 196 | |
}, | |
{ | |
"cost": 7414, | |
"date": 1358388000, | |
"value": 560 | |
}, | |
{ | |
"cost": 2794, | |
"date": 1358391600, | |
"value": 211 | |
}, | |
{ | |
"cost": 1437, | |
"date": 1358395200, | |
"value": 109 | |
}, | |
{ | |
"cost": 11153, | |
"date": 1358398800, | |
"value": 843 | |
}, | |
{ | |
"cost": 20242, | |
"date": 1358402400, | |
"value": 1530 | |
}, | |
{ | |
"cost": 17948, | |
"date": 1358406000, | |
"value": 1357 | |
}, | |
{ | |
"cost": 18908, | |
"date": 1358409600, | |
"value": 1429 | |
}, | |
{ | |
"cost": 11526, | |
"date": 1358413200, | |
"value": 871 | |
}, | |
{ | |
"cost": 1413, | |
"date": 1358416800, | |
"value": 107 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1358420400, | |
"value": 89 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1358424000, | |
"value": 87 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1358427600, | |
"value": 86 | |
}, | |
{ | |
"cost": 913, | |
"date": 1358431200, | |
"value": 69 | |
}, | |
{ | |
"cost": 2588, | |
"date": 1358434800, | |
"value": 196 | |
}, | |
{ | |
"cost": 3024, | |
"date": 1358438400, | |
"value": 229 | |
}, | |
{ | |
"cost": 2866, | |
"date": 1358442000, | |
"value": 217 | |
}, | |
{ | |
"cost": 11010, | |
"date": 1358445600, | |
"value": 832 | |
}, | |
{ | |
"cost": 6382, | |
"date": 1358449200, | |
"value": 482 | |
}, | |
{ | |
"cost": 722, | |
"date": 1358452800, | |
"value": 55 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358456400, | |
"value": 73 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358460000, | |
"value": 73 | |
}, | |
{ | |
"cost": 810, | |
"date": 1358463600, | |
"value": 61 | |
}, | |
{ | |
"cost": 897, | |
"date": 1358467200, | |
"value": 68 | |
}, | |
{ | |
"cost": 3136, | |
"date": 1358470800, | |
"value": 237 | |
}, | |
{ | |
"cost": 6962, | |
"date": 1358474400, | |
"value": 526 | |
}, | |
{ | |
"cost": 5374, | |
"date": 1358478000, | |
"value": 406 | |
}, | |
{ | |
"cost": 11994, | |
"date": 1358481600, | |
"value": 907 | |
}, | |
{ | |
"cost": 17948, | |
"date": 1358485200, | |
"value": 1357 | |
}, | |
{ | |
"cost": 19281, | |
"date": 1358488800, | |
"value": 1457 | |
}, | |
{ | |
"cost": 13177, | |
"date": 1358492400, | |
"value": 996 | |
}, | |
{ | |
"cost": 2874, | |
"date": 1358496000, | |
"value": 217 | |
}, | |
{ | |
"cost": 7462, | |
"date": 1358499600, | |
"value": 564 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1358503200, | |
"value": 77 | |
}, | |
{ | |
"cost": 873, | |
"date": 1358506800, | |
"value": 66 | |
}, | |
{ | |
"cost": 881, | |
"date": 1358510400, | |
"value": 67 | |
}, | |
{ | |
"cost": 976, | |
"date": 1358514000, | |
"value": 74 | |
}, | |
{ | |
"cost": 976, | |
"date": 1358517600, | |
"value": 74 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1358521200, | |
"value": 133 | |
}, | |
{ | |
"cost": 3191, | |
"date": 1358524800, | |
"value": 241 | |
}, | |
{ | |
"cost": 1873, | |
"date": 1358528400, | |
"value": 142 | |
}, | |
{ | |
"cost": 7986, | |
"date": 1358532000, | |
"value": 604 | |
}, | |
{ | |
"cost": 17408, | |
"date": 1358535600, | |
"value": 1316 | |
}, | |
{ | |
"cost": 2540, | |
"date": 1358539200, | |
"value": 192 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1358542800, | |
"value": 139 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1358546400, | |
"value": 136 | |
}, | |
{ | |
"cost": 1826, | |
"date": 1358550000, | |
"value": 138 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1358553600, | |
"value": 142 | |
}, | |
{ | |
"cost": 3056, | |
"date": 1358557200, | |
"value": 231 | |
}, | |
{ | |
"cost": 9224, | |
"date": 1358560800, | |
"value": 697 | |
}, | |
{ | |
"cost": 3239, | |
"date": 1358564400, | |
"value": 245 | |
}, | |
{ | |
"cost": 3175, | |
"date": 1358568000, | |
"value": 240 | |
}, | |
{ | |
"cost": 3128, | |
"date": 1358571600, | |
"value": 236 | |
}, | |
{ | |
"cost": 4644, | |
"date": 1358575200, | |
"value": 351 | |
}, | |
{ | |
"cost": 17210, | |
"date": 1358578800, | |
"value": 1301 | |
}, | |
{ | |
"cost": 16059, | |
"date": 1358582400, | |
"value": 1214 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1358586000, | |
"value": 90 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1358589600, | |
"value": 94 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1358593200, | |
"value": 83 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1358596800, | |
"value": 80 | |
}, | |
{ | |
"cost": 762, | |
"date": 1358600400, | |
"value": 58 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1358604000, | |
"value": 80 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1358607600, | |
"value": 79 | |
}, | |
{ | |
"cost": 762, | |
"date": 1358611200, | |
"value": 58 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1358614800, | |
"value": 79 | |
}, | |
{ | |
"cost": 5088, | |
"date": 1358618400, | |
"value": 385 | |
}, | |
{ | |
"cost": 9716, | |
"date": 1358622000, | |
"value": 734 | |
}, | |
{ | |
"cost": 2826, | |
"date": 1358625600, | |
"value": 214 | |
}, | |
{ | |
"cost": 2659, | |
"date": 1358629200, | |
"value": 201 | |
}, | |
{ | |
"cost": 2397, | |
"date": 1358632800, | |
"value": 181 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1358636400, | |
"value": 121 | |
}, | |
{ | |
"cost": 6604, | |
"date": 1358640000, | |
"value": 499 | |
}, | |
{ | |
"cost": 8589, | |
"date": 1358643600, | |
"value": 649 | |
}, | |
{ | |
"cost": 10558, | |
"date": 1358647200, | |
"value": 798 | |
}, | |
{ | |
"cost": 11304, | |
"date": 1358650800, | |
"value": 854 | |
}, | |
{ | |
"cost": 5334, | |
"date": 1358654400, | |
"value": 403 | |
}, | |
{ | |
"cost": 7239, | |
"date": 1358658000, | |
"value": 547 | |
}, | |
{ | |
"cost": 5961, | |
"date": 1358661600, | |
"value": 451 | |
}, | |
{ | |
"cost": 17210, | |
"date": 1358665200, | |
"value": 1301 | |
}, | |
{ | |
"cost": 2469, | |
"date": 1358668800, | |
"value": 187 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1358672400, | |
"value": 91 | |
}, | |
{ | |
"cost": 1770, | |
"date": 1358676000, | |
"value": 134 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1358679600, | |
"value": 88 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358683200, | |
"value": 73 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1358686800, | |
"value": 78 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1358690400, | |
"value": 85 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1358694000, | |
"value": 85 | |
}, | |
{ | |
"cost": 794, | |
"date": 1358697600, | |
"value": 60 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1358701200, | |
"value": 83 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1358704800, | |
"value": 78 | |
}, | |
{ | |
"cost": 14185, | |
"date": 1358708400, | |
"value": 1072 | |
}, | |
{ | |
"cost": 18305, | |
"date": 1358712000, | |
"value": 1384 | |
}, | |
{ | |
"cost": 13304, | |
"date": 1358715600, | |
"value": 1006 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1358719200, | |
"value": 155 | |
}, | |
{ | |
"cost": 4191, | |
"date": 1358722800, | |
"value": 317 | |
}, | |
{ | |
"cost": 3048, | |
"date": 1358726400, | |
"value": 230 | |
}, | |
{ | |
"cost": 14407, | |
"date": 1358730000, | |
"value": 1089 | |
}, | |
{ | |
"cost": 20012, | |
"date": 1358733600, | |
"value": 1513 | |
}, | |
{ | |
"cost": 19004, | |
"date": 1358737200, | |
"value": 1436 | |
}, | |
{ | |
"cost": 10986, | |
"date": 1358740800, | |
"value": 830 | |
}, | |
{ | |
"cost": 20861, | |
"date": 1358744400, | |
"value": 1577 | |
}, | |
{ | |
"cost": 16241, | |
"date": 1358748000, | |
"value": 1228 | |
}, | |
{ | |
"cost": 21290, | |
"date": 1358751600, | |
"value": 1609 | |
}, | |
{ | |
"cost": 6152, | |
"date": 1358755200, | |
"value": 465 | |
}, | |
{ | |
"cost": 15312, | |
"date": 1358758800, | |
"value": 1157 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1358762400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1358766000, | |
"value": 102 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1358769600, | |
"value": 76 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1358773200, | |
"value": 89 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1358776800, | |
"value": 78 | |
}, | |
{ | |
"cost": 810, | |
"date": 1358780400, | |
"value": 61 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1358784000, | |
"value": 86 | |
}, | |
{ | |
"cost": 4160, | |
"date": 1358787600, | |
"value": 314 | |
}, | |
{ | |
"cost": 9541, | |
"date": 1358791200, | |
"value": 721 | |
}, | |
{ | |
"cost": 3302, | |
"date": 1358794800, | |
"value": 250 | |
}, | |
{ | |
"cost": 1357, | |
"date": 1358798400, | |
"value": 103 | |
}, | |
{ | |
"cost": 968, | |
"date": 1358802000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1358805600, | |
"value": 88 | |
}, | |
{ | |
"cost": 818, | |
"date": 1358809200, | |
"value": 62 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1358812800, | |
"value": 87 | |
}, | |
{ | |
"cost": 921, | |
"date": 1358816400, | |
"value": 70 | |
}, | |
{ | |
"cost": 7057, | |
"date": 1358820000, | |
"value": 533 | |
}, | |
{ | |
"cost": 23282, | |
"date": 1358823600, | |
"value": 1760 | |
}, | |
{ | |
"cost": 18853, | |
"date": 1358827200, | |
"value": 1425 | |
}, | |
{ | |
"cost": 11589, | |
"date": 1358830800, | |
"value": 876 | |
}, | |
{ | |
"cost": 20226, | |
"date": 1358834400, | |
"value": 1529 | |
}, | |
{ | |
"cost": 21306, | |
"date": 1358838000, | |
"value": 1610 | |
}, | |
{ | |
"cost": 3834, | |
"date": 1358841600, | |
"value": 290 | |
}, | |
{ | |
"cost": 1429, | |
"date": 1358845200, | |
"value": 108 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1358848800, | |
"value": 97 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1358852400, | |
"value": 80 | |
}, | |
{ | |
"cost": 857, | |
"date": 1358856000, | |
"value": 65 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1358859600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1358863200, | |
"value": 80 | |
}, | |
{ | |
"cost": 4977, | |
"date": 1358866800, | |
"value": 376 | |
}, | |
{ | |
"cost": 3818, | |
"date": 1358870400, | |
"value": 289 | |
}, | |
{ | |
"cost": 1421, | |
"date": 1358874000, | |
"value": 107 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1358877600, | |
"value": 101 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1358881200, | |
"value": 127 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1358884800, | |
"value": 101 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1358888400, | |
"value": 121 | |
}, | |
{ | |
"cost": 1445, | |
"date": 1358892000, | |
"value": 109 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1358895600, | |
"value": 110 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1358899200, | |
"value": 121 | |
}, | |
{ | |
"cost": 3604, | |
"date": 1358902800, | |
"value": 272 | |
}, | |
{ | |
"cost": 4445, | |
"date": 1358906400, | |
"value": 336 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1358910000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1358913600, | |
"value": 97 | |
}, | |
{ | |
"cost": 905, | |
"date": 1358917200, | |
"value": 68 | |
}, | |
{ | |
"cost": 12653, | |
"date": 1358920800, | |
"value": 956 | |
}, | |
{ | |
"cost": 20186, | |
"date": 1358924400, | |
"value": 1526 | |
}, | |
{ | |
"cost": 19019, | |
"date": 1358928000, | |
"value": 1438 | |
}, | |
{ | |
"cost": 2993, | |
"date": 1358931600, | |
"value": 226 | |
}, | |
{ | |
"cost": 1651, | |
"date": 1358935200, | |
"value": 125 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1358938800, | |
"value": 79 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1358942400, | |
"value": 90 | |
}, | |
{ | |
"cost": 897, | |
"date": 1358946000, | |
"value": 68 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1358949600, | |
"value": 90 | |
}, | |
{ | |
"cost": 4795, | |
"date": 1358953200, | |
"value": 362 | |
}, | |
{ | |
"cost": 2207, | |
"date": 1358956800, | |
"value": 167 | |
}, | |
{ | |
"cost": 1905, | |
"date": 1358960400, | |
"value": 144 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1358964000, | |
"value": 86 | |
}, | |
{ | |
"cost": 818, | |
"date": 1358967600, | |
"value": 62 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1358971200, | |
"value": 87 | |
}, | |
{ | |
"cost": 818, | |
"date": 1358974800, | |
"value": 62 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1358978400, | |
"value": 82 | |
}, | |
{ | |
"cost": 889, | |
"date": 1358982000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1358985600, | |
"value": 83 | |
}, | |
{ | |
"cost": 13534, | |
"date": 1358989200, | |
"value": 1023 | |
}, | |
{ | |
"cost": 22266, | |
"date": 1358992800, | |
"value": 1683 | |
}, | |
{ | |
"cost": 21385, | |
"date": 1358996400, | |
"value": 1616 | |
}, | |
{ | |
"cost": 14534, | |
"date": 1359000000, | |
"value": 1099 | |
}, | |
{ | |
"cost": 19774, | |
"date": 1359003600, | |
"value": 1495 | |
}, | |
{ | |
"cost": 19448, | |
"date": 1359007200, | |
"value": 1470 | |
}, | |
{ | |
"cost": 19369, | |
"date": 1359010800, | |
"value": 1464 | |
}, | |
{ | |
"cost": 8629, | |
"date": 1359014400, | |
"value": 652 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1359018000, | |
"value": 84 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359021600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359025200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359028800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359032400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359036000, | |
"value": 77 | |
}, | |
{ | |
"cost": 6247, | |
"date": 1359039600, | |
"value": 472 | |
}, | |
{ | |
"cost": 7716, | |
"date": 1359043200, | |
"value": 583 | |
}, | |
{ | |
"cost": 3517, | |
"date": 1359046800, | |
"value": 266 | |
}, | |
{ | |
"cost": 976, | |
"date": 1359050400, | |
"value": 74 | |
}, | |
{ | |
"cost": 968, | |
"date": 1359054000, | |
"value": 73 | |
}, | |
{ | |
"cost": 984, | |
"date": 1359057600, | |
"value": 74 | |
}, | |
{ | |
"cost": 984, | |
"date": 1359061200, | |
"value": 74 | |
}, | |
{ | |
"cost": 2175, | |
"date": 1359064800, | |
"value": 164 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1359068400, | |
"value": 122 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1359072000, | |
"value": 86 | |
}, | |
{ | |
"cost": 9557, | |
"date": 1359075600, | |
"value": 722 | |
}, | |
{ | |
"cost": 16686, | |
"date": 1359079200, | |
"value": 1261 | |
}, | |
{ | |
"cost": 20766, | |
"date": 1359082800, | |
"value": 1570 | |
}, | |
{ | |
"cost": 15558, | |
"date": 1359086400, | |
"value": 1176 | |
}, | |
{ | |
"cost": 12677, | |
"date": 1359090000, | |
"value": 958 | |
}, | |
{ | |
"cost": 18734, | |
"date": 1359093600, | |
"value": 1416 | |
}, | |
{ | |
"cost": 6866, | |
"date": 1359097200, | |
"value": 519 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1359100800, | |
"value": 155 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359104400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1359108000, | |
"value": 78 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1359111600, | |
"value": 80 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1359115200, | |
"value": 78 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359118800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359122400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1413, | |
"date": 1359126000, | |
"value": 107 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1359129600, | |
"value": 76 | |
}, | |
{ | |
"cost": 7978, | |
"date": 1359133200, | |
"value": 603 | |
}, | |
{ | |
"cost": 1937, | |
"date": 1359136800, | |
"value": 146 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1359140400, | |
"value": 76 | |
}, | |
{ | |
"cost": 992, | |
"date": 1359144000, | |
"value": 75 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1359147600, | |
"value": 78 | |
}, | |
{ | |
"cost": 770, | |
"date": 1359151200, | |
"value": 58 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1359154800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1359158400, | |
"value": 80 | |
}, | |
{ | |
"cost": 2723, | |
"date": 1359162000, | |
"value": 206 | |
}, | |
{ | |
"cost": 4628, | |
"date": 1359165600, | |
"value": 350 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1359169200, | |
"value": 195 | |
}, | |
{ | |
"cost": 2556, | |
"date": 1359172800, | |
"value": 193 | |
}, | |
{ | |
"cost": 2421, | |
"date": 1359176400, | |
"value": 183 | |
}, | |
{ | |
"cost": 2532, | |
"date": 1359180000, | |
"value": 191 | |
}, | |
{ | |
"cost": 2588, | |
"date": 1359183600, | |
"value": 196 | |
}, | |
{ | |
"cost": 6104, | |
"date": 1359187200, | |
"value": 461 | |
}, | |
{ | |
"cost": 16868, | |
"date": 1359190800, | |
"value": 1275 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1359194400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1359198000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1359201600, | |
"value": 119 | |
}, | |
{ | |
"cost": 2088, | |
"date": 1359205200, | |
"value": 158 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1359208800, | |
"value": 79 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1359212400, | |
"value": 83 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359216000, | |
"value": 77 | |
}, | |
{ | |
"cost": 984, | |
"date": 1359219600, | |
"value": 74 | |
}, | |
{ | |
"cost": 4533, | |
"date": 1359223200, | |
"value": 343 | |
}, | |
{ | |
"cost": 16408, | |
"date": 1359226800, | |
"value": 1240 | |
}, | |
{ | |
"cost": 17876, | |
"date": 1359230400, | |
"value": 1351 | |
}, | |
{ | |
"cost": 12494, | |
"date": 1359234000, | |
"value": 944 | |
}, | |
{ | |
"cost": 2191, | |
"date": 1359237600, | |
"value": 166 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1359241200, | |
"value": 102 | |
}, | |
{ | |
"cost": 1826, | |
"date": 1359244800, | |
"value": 138 | |
}, | |
{ | |
"cost": 1476, | |
"date": 1359248400, | |
"value": 112 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1359252000, | |
"value": 82 | |
}, | |
{ | |
"cost": 889, | |
"date": 1359255600, | |
"value": 67 | |
}, | |
{ | |
"cost": 929, | |
"date": 1359259200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1359262800, | |
"value": 80 | |
}, | |
{ | |
"cost": 754, | |
"date": 1359266400, | |
"value": 57 | |
}, | |
{ | |
"cost": 3056, | |
"date": 1359270000, | |
"value": 231 | |
}, | |
{ | |
"cost": 19337, | |
"date": 1359273600, | |
"value": 1462 | |
}, | |
{ | |
"cost": 13542, | |
"date": 1359277200, | |
"value": 1024 | |
}, | |
{ | |
"cost": 778, | |
"date": 1359280800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1359284400, | |
"value": 78 | |
}, | |
{ | |
"cost": 849, | |
"date": 1359288000, | |
"value": 64 | |
}, | |
{ | |
"cost": 937, | |
"date": 1359291600, | |
"value": 71 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1359295200, | |
"value": 76 | |
}, | |
{ | |
"cost": 778, | |
"date": 1359298800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1359302400, | |
"value": 82 | |
}, | |
{ | |
"cost": 5993, | |
"date": 1359306000, | |
"value": 453 | |
}, | |
{ | |
"cost": 8525, | |
"date": 1359309600, | |
"value": 644 | |
}, | |
{ | |
"cost": 13423, | |
"date": 1359313200, | |
"value": 1015 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1359316800, | |
"value": 143 | |
}, | |
{ | |
"cost": 2231, | |
"date": 1359320400, | |
"value": 169 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1359324000, | |
"value": 145 | |
}, | |
{ | |
"cost": 2294, | |
"date": 1359327600, | |
"value": 173 | |
}, | |
{ | |
"cost": 3263, | |
"date": 1359331200, | |
"value": 247 | |
}, | |
{ | |
"cost": 10431, | |
"date": 1359334800, | |
"value": 788 | |
}, | |
{ | |
"cost": 16686, | |
"date": 1359338400, | |
"value": 1261 | |
}, | |
{ | |
"cost": 15566, | |
"date": 1359342000, | |
"value": 1177 | |
}, | |
{ | |
"cost": 21925, | |
"date": 1359345600, | |
"value": 1657 | |
}, | |
{ | |
"cost": 18702, | |
"date": 1359349200, | |
"value": 1414 | |
}, | |
{ | |
"cost": 4993, | |
"date": 1359352800, | |
"value": 377 | |
}, | |
{ | |
"cost": 5001, | |
"date": 1359356400, | |
"value": 378 | |
}, | |
{ | |
"cost": 4048, | |
"date": 1359360000, | |
"value": 306 | |
}, | |
{ | |
"cost": 1818, | |
"date": 1359363600, | |
"value": 137 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1359367200, | |
"value": 80 | |
}, | |
{ | |
"cost": 794, | |
"date": 1359370800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359374400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1359378000, | |
"value": 76 | |
}, | |
{ | |
"cost": 984, | |
"date": 1359381600, | |
"value": 74 | |
}, | |
{ | |
"cost": 4390, | |
"date": 1359385200, | |
"value": 332 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1359388800, | |
"value": 133 | |
}, | |
{ | |
"cost": 5303, | |
"date": 1359392400, | |
"value": 401 | |
}, | |
{ | |
"cost": 5747, | |
"date": 1359396000, | |
"value": 434 | |
}, | |
{ | |
"cost": 5430, | |
"date": 1359399600, | |
"value": 410 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359403200, | |
"value": 77 | |
}, | |
{ | |
"cost": 826, | |
"date": 1359406800, | |
"value": 62 | |
}, | |
{ | |
"cost": 897, | |
"date": 1359410400, | |
"value": 68 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359414000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1359417600, | |
"value": 76 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359421200, | |
"value": 64 | |
}, | |
{ | |
"cost": 873, | |
"date": 1359424800, | |
"value": 66 | |
}, | |
{ | |
"cost": 15876, | |
"date": 1359428400, | |
"value": 1200 | |
}, | |
{ | |
"cost": 19234, | |
"date": 1359432000, | |
"value": 1454 | |
}, | |
{ | |
"cost": 19686, | |
"date": 1359435600, | |
"value": 1488 | |
}, | |
{ | |
"cost": 18297, | |
"date": 1359439200, | |
"value": 1383 | |
}, | |
{ | |
"cost": 18083, | |
"date": 1359442800, | |
"value": 1367 | |
}, | |
{ | |
"cost": 2691, | |
"date": 1359446400, | |
"value": 203 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1359450000, | |
"value": 110 | |
}, | |
{ | |
"cost": 992, | |
"date": 1359453600, | |
"value": 75 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1359457200, | |
"value": 84 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1359460800, | |
"value": 84 | |
}, | |
{ | |
"cost": 818, | |
"date": 1359464400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1359468000, | |
"value": 77 | |
}, | |
{ | |
"cost": 849, | |
"date": 1359471600, | |
"value": 64 | |
}, | |
{ | |
"cost": 6890, | |
"date": 1359475200, | |
"value": 521 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1359478800, | |
"value": 88 | |
}, | |
{ | |
"cost": 786, | |
"date": 1359482400, | |
"value": 59 | |
}, | |
{ | |
"cost": 794, | |
"date": 1359486000, | |
"value": 60 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1359489600, | |
"value": 86 | |
}, | |
{ | |
"cost": 794, | |
"date": 1359493200, | |
"value": 60 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1359496800, | |
"value": 145 | |
}, | |
{ | |
"cost": 1746, | |
"date": 1359500400, | |
"value": 132 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1359504000, | |
"value": 84 | |
}, | |
{ | |
"cost": 6200, | |
"date": 1359507600, | |
"value": 469 | |
}, | |
{ | |
"cost": 19488, | |
"date": 1359511200, | |
"value": 1473 | |
}, | |
{ | |
"cost": 17964, | |
"date": 1359514800, | |
"value": 1358 | |
}, | |
{ | |
"cost": 14217, | |
"date": 1359518400, | |
"value": 1075 | |
}, | |
{ | |
"cost": 18686, | |
"date": 1359522000, | |
"value": 1412 | |
}, | |
{ | |
"cost": 13161, | |
"date": 1359525600, | |
"value": 995 | |
}, | |
{ | |
"cost": 10589, | |
"date": 1359529200, | |
"value": 800 | |
}, | |
{ | |
"cost": 2715, | |
"date": 1359532800, | |
"value": 205 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1359536400, | |
"value": 101 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359540000, | |
"value": 64 | |
}, | |
{ | |
"cost": 897, | |
"date": 1359543600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1359547200, | |
"value": 86 | |
}, | |
{ | |
"cost": 833, | |
"date": 1359550800, | |
"value": 63 | |
}, | |
{ | |
"cost": 873, | |
"date": 1359554400, | |
"value": 66 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1359558000, | |
"value": 92 | |
}, | |
{ | |
"cost": 4318, | |
"date": 1359561600, | |
"value": 326 | |
}, | |
{ | |
"cost": 5469, | |
"date": 1359565200, | |
"value": 413 | |
}, | |
{ | |
"cost": 4874, | |
"date": 1359568800, | |
"value": 368 | |
}, | |
{ | |
"cost": 3707, | |
"date": 1359572400, | |
"value": 280 | |
}, | |
{ | |
"cost": 3532, | |
"date": 1359576000, | |
"value": 267 | |
}, | |
{ | |
"cost": 3302, | |
"date": 1359579600, | |
"value": 250 | |
}, | |
{ | |
"cost": 3485, | |
"date": 1359583200, | |
"value": 263 | |
}, | |
{ | |
"cost": 3223, | |
"date": 1359586800, | |
"value": 244 | |
}, | |
{ | |
"cost": 3612, | |
"date": 1359590400, | |
"value": 273 | |
}, | |
{ | |
"cost": 10161, | |
"date": 1359594000, | |
"value": 768 | |
}, | |
{ | |
"cost": 21441, | |
"date": 1359597600, | |
"value": 1621 | |
}, | |
{ | |
"cost": 14955, | |
"date": 1359601200, | |
"value": 1130 | |
}, | |
{ | |
"cost": 7835, | |
"date": 1359604800, | |
"value": 592 | |
}, | |
{ | |
"cost": 8716, | |
"date": 1359608400, | |
"value": 659 | |
}, | |
{ | |
"cost": 9946, | |
"date": 1359612000, | |
"value": 752 | |
}, | |
{ | |
"cost": 9414, | |
"date": 1359615600, | |
"value": 712 | |
}, | |
{ | |
"cost": 10954, | |
"date": 1359619200, | |
"value": 828 | |
}, | |
{ | |
"cost": 2802, | |
"date": 1359622800, | |
"value": 212 | |
}, | |
{ | |
"cost": 1421, | |
"date": 1359626400, | |
"value": 107 | |
}, | |
{ | |
"cost": 905, | |
"date": 1359630000, | |
"value": 68 | |
}, | |
{ | |
"cost": 1302, | |
"date": 1359633600, | |
"value": 98 | |
}, | |
{ | |
"cost": 881, | |
"date": 1359637200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1359640800, | |
"value": 94 | |
}, | |
{ | |
"cost": 5049, | |
"date": 1359644400, | |
"value": 382 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1359648000, | |
"value": 220 | |
}, | |
{ | |
"cost": 17495, | |
"date": 1359651600, | |
"value": 1322 | |
}, | |
{ | |
"cost": 18670, | |
"date": 1359655200, | |
"value": 1411 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1359658800, | |
"value": 133 | |
}, | |
{ | |
"cost": 826, | |
"date": 1359662400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1359666000, | |
"value": 91 | |
}, | |
{ | |
"cost": 826, | |
"date": 1359669600, | |
"value": 62 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1359673200, | |
"value": 92 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359676800, | |
"value": 64 | |
}, | |
{ | |
"cost": 3167, | |
"date": 1359680400, | |
"value": 239 | |
}, | |
{ | |
"cost": 13892, | |
"date": 1359684000, | |
"value": 1050 | |
}, | |
{ | |
"cost": 6081, | |
"date": 1359687600, | |
"value": 460 | |
}, | |
{ | |
"cost": 3239, | |
"date": 1359691200, | |
"value": 245 | |
}, | |
{ | |
"cost": 1810, | |
"date": 1359694800, | |
"value": 137 | |
}, | |
{ | |
"cost": 3382, | |
"date": 1359698400, | |
"value": 256 | |
}, | |
{ | |
"cost": 8478, | |
"date": 1359702000, | |
"value": 641 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1359705600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1359709200, | |
"value": 93 | |
}, | |
{ | |
"cost": 849, | |
"date": 1359712800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1359716400, | |
"value": 91 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359720000, | |
"value": 64 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1359723600, | |
"value": 91 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1359727200, | |
"value": 79 | |
}, | |
{ | |
"cost": 1842, | |
"date": 1359730800, | |
"value": 139 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359734400, | |
"value": 64 | |
}, | |
{ | |
"cost": 5755, | |
"date": 1359738000, | |
"value": 435 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1359741600, | |
"value": 129 | |
}, | |
{ | |
"cost": 913, | |
"date": 1359745200, | |
"value": 69 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1359748800, | |
"value": 96 | |
}, | |
{ | |
"cost": 841, | |
"date": 1359752400, | |
"value": 64 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1359756000, | |
"value": 94 | |
}, | |
{ | |
"cost": 865, | |
"date": 1359759600, | |
"value": 65 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1359763200, | |
"value": 97 | |
}, | |
{ | |
"cost": 3461, | |
"date": 1359766800, | |
"value": 262 | |
}, | |
{ | |
"cost": 3024, | |
"date": 1359770400, | |
"value": 229 | |
}, | |
{ | |
"cost": 3183, | |
"date": 1359774000, | |
"value": 241 | |
}, | |
{ | |
"cost": 9573, | |
"date": 1359777600, | |
"value": 724 | |
}, | |
{ | |
"cost": 3548, | |
"date": 1359781200, | |
"value": 268 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1359784800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1359788400, | |
"value": 84 | |
}, | |
{ | |
"cost": 14971, | |
"date": 1359792000, | |
"value": 1132 | |
}, | |
{ | |
"cost": 2659, | |
"date": 1359795600, | |
"value": 201 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1359799200, | |
"value": 80 | |
}, | |
{ | |
"cost": 953, | |
"date": 1359802800, | |
"value": 72 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1359806400, | |
"value": 86 | |
}, | |
{ | |
"cost": 937, | |
"date": 1359810000, | |
"value": 71 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1359813600, | |
"value": 86 | |
}, | |
{ | |
"cost": 833, | |
"date": 1359817200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1359820800, | |
"value": 91 | |
}, | |
{ | |
"cost": 5255, | |
"date": 1359824400, | |
"value": 397 | |
}, | |
{ | |
"cost": 5382, | |
"date": 1359828000, | |
"value": 407 | |
}, | |
{ | |
"cost": 3112, | |
"date": 1359831600, | |
"value": 235 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1359835200, | |
"value": 136 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1359838800, | |
"value": 184 | |
}, | |
{ | |
"cost": 2540, | |
"date": 1359842400, | |
"value": 192 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1359846000, | |
"value": 91 | |
}, | |
{ | |
"cost": 1365, | |
"date": 1359849600, | |
"value": 103 | |
}, | |
{ | |
"cost": 937, | |
"date": 1359853200, | |
"value": 71 | |
}, | |
{ | |
"cost": 10629, | |
"date": 1359856800, | |
"value": 803 | |
}, | |
{ | |
"cost": 5279, | |
"date": 1359860400, | |
"value": 399 | |
}, | |
{ | |
"cost": 17440, | |
"date": 1359864000, | |
"value": 1318 | |
}, | |
{ | |
"cost": 7597, | |
"date": 1359867600, | |
"value": 574 | |
}, | |
{ | |
"cost": 4088, | |
"date": 1359871200, | |
"value": 309 | |
}, | |
{ | |
"cost": 4398, | |
"date": 1359874800, | |
"value": 332 | |
}, | |
{ | |
"cost": 11994, | |
"date": 1359878400, | |
"value": 907 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1359882000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1359885600, | |
"value": 100 | |
}, | |
{ | |
"cost": 1310, | |
"date": 1359889200, | |
"value": 99 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1359892800, | |
"value": 79 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1359896400, | |
"value": 94 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1359900000, | |
"value": 96 | |
}, | |
{ | |
"cost": 992, | |
"date": 1359903600, | |
"value": 75 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1359907200, | |
"value": 97 | |
}, | |
{ | |
"cost": 5342, | |
"date": 1359910800, | |
"value": 404 | |
}, | |
{ | |
"cost": 18369, | |
"date": 1359914400, | |
"value": 1388 | |
}, | |
{ | |
"cost": 13066, | |
"date": 1359918000, | |
"value": 988 | |
}, | |
{ | |
"cost": 17400, | |
"date": 1359921600, | |
"value": 1315 | |
}, | |
{ | |
"cost": 12542, | |
"date": 1359925200, | |
"value": 948 | |
}, | |
{ | |
"cost": 5453, | |
"date": 1359928800, | |
"value": 412 | |
}, | |
{ | |
"cost": 4533, | |
"date": 1359932400, | |
"value": 343 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1359936000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1359939600, | |
"value": 90 | |
}, | |
{ | |
"cost": 818, | |
"date": 1359943200, | |
"value": 62 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1359946800, | |
"value": 88 | |
}, | |
{ | |
"cost": 7065, | |
"date": 1359950400, | |
"value": 534 | |
}, | |
{ | |
"cost": 11518, | |
"date": 1359954000, | |
"value": 871 | |
}, | |
{ | |
"cost": 10351, | |
"date": 1359957600, | |
"value": 782 | |
}, | |
{ | |
"cost": 10796, | |
"date": 1359961200, | |
"value": 816 | |
}, | |
{ | |
"cost": 3429, | |
"date": 1359964800, | |
"value": 259 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1359968400, | |
"value": 100 | |
}, | |
{ | |
"cost": 2548, | |
"date": 1359972000, | |
"value": 193 | |
}, | |
{ | |
"cost": 1635, | |
"date": 1359975600, | |
"value": 124 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1359979200, | |
"value": 80 | |
}, | |
{ | |
"cost": 976, | |
"date": 1359982800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1359986400, | |
"value": 77 | |
}, | |
{ | |
"cost": 3040, | |
"date": 1359990000, | |
"value": 230 | |
}, | |
{ | |
"cost": 3548, | |
"date": 1359993600, | |
"value": 268 | |
}, | |
{ | |
"cost": 8176, | |
"date": 1359997200, | |
"value": 618 | |
}, | |
{ | |
"cost": 3985, | |
"date": 1360000800, | |
"value": 301 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360004400, | |
"value": 81 | |
}, | |
{ | |
"cost": 897, | |
"date": 1360008000, | |
"value": 68 | |
}, | |
{ | |
"cost": 937, | |
"date": 1360011600, | |
"value": 71 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1360015200, | |
"value": 82 | |
}, | |
{ | |
"cost": 762, | |
"date": 1360018800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1360022400, | |
"value": 82 | |
}, | |
{ | |
"cost": 841, | |
"date": 1360026000, | |
"value": 64 | |
}, | |
{ | |
"cost": 4072, | |
"date": 1360029600, | |
"value": 308 | |
}, | |
{ | |
"cost": 19781, | |
"date": 1360033200, | |
"value": 1495 | |
}, | |
{ | |
"cost": 22020, | |
"date": 1360036800, | |
"value": 1664 | |
}, | |
{ | |
"cost": 19369, | |
"date": 1360040400, | |
"value": 1464 | |
}, | |
{ | |
"cost": 18980, | |
"date": 1360044000, | |
"value": 1435 | |
}, | |
{ | |
"cost": 5961, | |
"date": 1360047600, | |
"value": 451 | |
}, | |
{ | |
"cost": 8565, | |
"date": 1360051200, | |
"value": 647 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1360054800, | |
"value": 97 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1360058400, | |
"value": 80 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1360062000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1360065600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1360069200, | |
"value": 80 | |
}, | |
{ | |
"cost": 929, | |
"date": 1360072800, | |
"value": 70 | |
}, | |
{ | |
"cost": 5731, | |
"date": 1360076400, | |
"value": 433 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1360080000, | |
"value": 133 | |
}, | |
{ | |
"cost": 15725, | |
"date": 1360083600, | |
"value": 1189 | |
}, | |
{ | |
"cost": 16186, | |
"date": 1360087200, | |
"value": 1223 | |
}, | |
{ | |
"cost": 15058, | |
"date": 1360090800, | |
"value": 1138 | |
}, | |
{ | |
"cost": 7740, | |
"date": 1360094400, | |
"value": 585 | |
}, | |
{ | |
"cost": 5557, | |
"date": 1360098000, | |
"value": 420 | |
}, | |
{ | |
"cost": 2802, | |
"date": 1360101600, | |
"value": 212 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1360105200, | |
"value": 79 | |
}, | |
{ | |
"cost": 1516, | |
"date": 1360108800, | |
"value": 115 | |
}, | |
{ | |
"cost": 2342, | |
"date": 1360112400, | |
"value": 177 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1360116000, | |
"value": 77 | |
}, | |
{ | |
"cost": 7716, | |
"date": 1360119600, | |
"value": 583 | |
}, | |
{ | |
"cost": 17781, | |
"date": 1360123200, | |
"value": 1344 | |
}, | |
{ | |
"cost": 19242, | |
"date": 1360126800, | |
"value": 1454 | |
}, | |
{ | |
"cost": 19385, | |
"date": 1360130400, | |
"value": 1465 | |
}, | |
{ | |
"cost": 19996, | |
"date": 1360134000, | |
"value": 1511 | |
}, | |
{ | |
"cost": 9970, | |
"date": 1360137600, | |
"value": 754 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1360141200, | |
"value": 91 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1360144800, | |
"value": 79 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1360148400, | |
"value": 78 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1360152000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1360155600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1360159200, | |
"value": 76 | |
}, | |
{ | |
"cost": 1635, | |
"date": 1360162800, | |
"value": 124 | |
}, | |
{ | |
"cost": 11018, | |
"date": 1360166400, | |
"value": 833 | |
}, | |
{ | |
"cost": 3993, | |
"date": 1360170000, | |
"value": 302 | |
}, | |
{ | |
"cost": 976, | |
"date": 1360173600, | |
"value": 74 | |
}, | |
{ | |
"cost": 929, | |
"date": 1360177200, | |
"value": 70 | |
}, | |
{ | |
"cost": 929, | |
"date": 1360180800, | |
"value": 70 | |
}, | |
{ | |
"cost": 945, | |
"date": 1360184400, | |
"value": 71 | |
}, | |
{ | |
"cost": 945, | |
"date": 1360188000, | |
"value": 71 | |
}, | |
{ | |
"cost": 953, | |
"date": 1360191600, | |
"value": 72 | |
}, | |
{ | |
"cost": 960, | |
"date": 1360195200, | |
"value": 73 | |
}, | |
{ | |
"cost": 7819, | |
"date": 1360198800, | |
"value": 591 | |
}, | |
{ | |
"cost": 18972, | |
"date": 1360202400, | |
"value": 1434 | |
}, | |
{ | |
"cost": 6263, | |
"date": 1360206000, | |
"value": 473 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1360209600, | |
"value": 77 | |
}, | |
{ | |
"cost": 3175, | |
"date": 1360213200, | |
"value": 240 | |
}, | |
{ | |
"cost": 7025, | |
"date": 1360216800, | |
"value": 531 | |
}, | |
{ | |
"cost": 19456, | |
"date": 1360220400, | |
"value": 1471 | |
}, | |
{ | |
"cost": 10875, | |
"date": 1360224000, | |
"value": 822 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1360227600, | |
"value": 94 | |
}, | |
{ | |
"cost": 960, | |
"date": 1360231200, | |
"value": 73 | |
}, | |
{ | |
"cost": 945, | |
"date": 1360234800, | |
"value": 71 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1360238400, | |
"value": 85 | |
}, | |
{ | |
"cost": 992, | |
"date": 1360242000, | |
"value": 75 | |
}, | |
{ | |
"cost": 937, | |
"date": 1360245600, | |
"value": 71 | |
}, | |
{ | |
"cost": 5715, | |
"date": 1360249200, | |
"value": 432 | |
}, | |
{ | |
"cost": 2326, | |
"date": 1360252800, | |
"value": 176 | |
}, | |
{ | |
"cost": 1921, | |
"date": 1360256400, | |
"value": 145 | |
}, | |
{ | |
"cost": 11621, | |
"date": 1360260000, | |
"value": 878 | |
}, | |
{ | |
"cost": 17384, | |
"date": 1360263600, | |
"value": 1314 | |
}, | |
{ | |
"cost": 17583, | |
"date": 1360267200, | |
"value": 1329 | |
}, | |
{ | |
"cost": 14241, | |
"date": 1360270800, | |
"value": 1076 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1360274400, | |
"value": 92 | |
}, | |
{ | |
"cost": 794, | |
"date": 1360278000, | |
"value": 60 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1360281600, | |
"value": 84 | |
}, | |
{ | |
"cost": 9248, | |
"date": 1360285200, | |
"value": 699 | |
}, | |
{ | |
"cost": 11042, | |
"date": 1360288800, | |
"value": 835 | |
}, | |
{ | |
"cost": 2739, | |
"date": 1360292400, | |
"value": 207 | |
}, | |
{ | |
"cost": 2778, | |
"date": 1360296000, | |
"value": 210 | |
}, | |
{ | |
"cost": 2572, | |
"date": 1360299600, | |
"value": 194 | |
}, | |
{ | |
"cost": 3239, | |
"date": 1360303200, | |
"value": 245 | |
}, | |
{ | |
"cost": 4644, | |
"date": 1360306800, | |
"value": 351 | |
}, | |
{ | |
"cost": 6993, | |
"date": 1360310400, | |
"value": 529 | |
}, | |
{ | |
"cost": 2866, | |
"date": 1360314000, | |
"value": 217 | |
}, | |
{ | |
"cost": 976, | |
"date": 1360317600, | |
"value": 74 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1360321200, | |
"value": 94 | |
}, | |
{ | |
"cost": 810, | |
"date": 1360324800, | |
"value": 61 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1360328400, | |
"value": 85 | |
}, | |
{ | |
"cost": 802, | |
"date": 1360332000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1360335600, | |
"value": 84 | |
}, | |
{ | |
"cost": 3771, | |
"date": 1360339200, | |
"value": 285 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1360342800, | |
"value": 133 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1360346400, | |
"value": 204 | |
}, | |
{ | |
"cost": 953, | |
"date": 1360350000, | |
"value": 72 | |
}, | |
{ | |
"cost": 778, | |
"date": 1360353600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1360357200, | |
"value": 85 | |
}, | |
{ | |
"cost": 786, | |
"date": 1360360800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1360364400, | |
"value": 79 | |
}, | |
{ | |
"cost": 905, | |
"date": 1360368000, | |
"value": 68 | |
}, | |
{ | |
"cost": 9359, | |
"date": 1360371600, | |
"value": 707 | |
}, | |
{ | |
"cost": 17106, | |
"date": 1360375200, | |
"value": 1293 | |
}, | |
{ | |
"cost": 2620, | |
"date": 1360378800, | |
"value": 198 | |
}, | |
{ | |
"cost": 2421, | |
"date": 1360382400, | |
"value": 183 | |
}, | |
{ | |
"cost": 17051, | |
"date": 1360386000, | |
"value": 1289 | |
}, | |
{ | |
"cost": 19202, | |
"date": 1360389600, | |
"value": 1451 | |
}, | |
{ | |
"cost": 19202, | |
"date": 1360393200, | |
"value": 1451 | |
}, | |
{ | |
"cost": 20909, | |
"date": 1360396800, | |
"value": 1580 | |
}, | |
{ | |
"cost": 14439, | |
"date": 1360400400, | |
"value": 1091 | |
}, | |
{ | |
"cost": 889, | |
"date": 1360404000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1360407600, | |
"value": 88 | |
}, | |
{ | |
"cost": 802, | |
"date": 1360411200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1360414800, | |
"value": 86 | |
}, | |
{ | |
"cost": 818, | |
"date": 1360418400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360422000, | |
"value": 81 | |
}, | |
{ | |
"cost": 4525, | |
"date": 1360425600, | |
"value": 342 | |
}, | |
{ | |
"cost": 1810, | |
"date": 1360429200, | |
"value": 137 | |
}, | |
{ | |
"cost": 13876, | |
"date": 1360432800, | |
"value": 1049 | |
}, | |
{ | |
"cost": 4453, | |
"date": 1360436400, | |
"value": 337 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1360440000, | |
"value": 80 | |
}, | |
{ | |
"cost": 1421, | |
"date": 1360443600, | |
"value": 107 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1360447200, | |
"value": 82 | |
}, | |
{ | |
"cost": 1381, | |
"date": 1360450800, | |
"value": 104 | |
}, | |
{ | |
"cost": 10161, | |
"date": 1360454400, | |
"value": 768 | |
}, | |
{ | |
"cost": 17519, | |
"date": 1360458000, | |
"value": 1324 | |
}, | |
{ | |
"cost": 11478, | |
"date": 1360461600, | |
"value": 868 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1360465200, | |
"value": 104 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1360468800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1360472400, | |
"value": 89 | |
}, | |
{ | |
"cost": 849, | |
"date": 1360476000, | |
"value": 64 | |
}, | |
{ | |
"cost": 992, | |
"date": 1360479600, | |
"value": 75 | |
}, | |
{ | |
"cost": 13209, | |
"date": 1360483200, | |
"value": 998 | |
}, | |
{ | |
"cost": 19051, | |
"date": 1360486800, | |
"value": 1440 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360490400, | |
"value": 81 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1360494000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1360497600, | |
"value": 80 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1360501200, | |
"value": 77 | |
}, | |
{ | |
"cost": 992, | |
"date": 1360504800, | |
"value": 75 | |
}, | |
{ | |
"cost": 976, | |
"date": 1360508400, | |
"value": 74 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1360512000, | |
"value": 77 | |
}, | |
{ | |
"cost": 992, | |
"date": 1360515600, | |
"value": 75 | |
}, | |
{ | |
"cost": 4668, | |
"date": 1360519200, | |
"value": 353 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1360522800, | |
"value": 139 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1360526400, | |
"value": 94 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1360530000, | |
"value": 110 | |
}, | |
{ | |
"cost": 11042, | |
"date": 1360533600, | |
"value": 835 | |
}, | |
{ | |
"cost": 8033, | |
"date": 1360537200, | |
"value": 607 | |
}, | |
{ | |
"cost": 7525, | |
"date": 1360540800, | |
"value": 569 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1360544400, | |
"value": 195 | |
}, | |
{ | |
"cost": 7152, | |
"date": 1360548000, | |
"value": 541 | |
}, | |
{ | |
"cost": 7906, | |
"date": 1360551600, | |
"value": 598 | |
}, | |
{ | |
"cost": 15622, | |
"date": 1360555200, | |
"value": 1181 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1360558800, | |
"value": 142 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1360562400, | |
"value": 96 | |
}, | |
{ | |
"cost": 2270, | |
"date": 1360566000, | |
"value": 172 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1360569600, | |
"value": 195 | |
}, | |
{ | |
"cost": 1413, | |
"date": 1360573200, | |
"value": 107 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1360576800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1360580400, | |
"value": 100 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1360584000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1360587600, | |
"value": 100 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1360591200, | |
"value": 110 | |
}, | |
{ | |
"cost": 7406, | |
"date": 1360594800, | |
"value": 560 | |
}, | |
{ | |
"cost": 18384, | |
"date": 1360598400, | |
"value": 1390 | |
}, | |
{ | |
"cost": 17789, | |
"date": 1360602000, | |
"value": 1345 | |
}, | |
{ | |
"cost": 6390, | |
"date": 1360605600, | |
"value": 483 | |
}, | |
{ | |
"cost": 873, | |
"date": 1360609200, | |
"value": 66 | |
}, | |
{ | |
"cost": 976, | |
"date": 1360612800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1360616400, | |
"value": 79 | |
}, | |
{ | |
"cost": 937, | |
"date": 1360620000, | |
"value": 71 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1360623600, | |
"value": 87 | |
}, | |
{ | |
"cost": 992, | |
"date": 1360627200, | |
"value": 75 | |
}, | |
{ | |
"cost": 4834, | |
"date": 1360630800, | |
"value": 365 | |
}, | |
{ | |
"cost": 12820, | |
"date": 1360634400, | |
"value": 969 | |
}, | |
{ | |
"cost": 12669, | |
"date": 1360638000, | |
"value": 958 | |
}, | |
{ | |
"cost": 4088, | |
"date": 1360641600, | |
"value": 309 | |
}, | |
{ | |
"cost": 17559, | |
"date": 1360645200, | |
"value": 1327 | |
}, | |
{ | |
"cost": 10264, | |
"date": 1360648800, | |
"value": 776 | |
}, | |
{ | |
"cost": 4501, | |
"date": 1360652400, | |
"value": 340 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1360656000, | |
"value": 91 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1360659600, | |
"value": 100 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1360663200, | |
"value": 86 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360666800, | |
"value": 81 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1360670400, | |
"value": 94 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1360674000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1360677600, | |
"value": 122 | |
}, | |
{ | |
"cost": 9526, | |
"date": 1360681200, | |
"value": 720 | |
}, | |
{ | |
"cost": 4025, | |
"date": 1360684800, | |
"value": 304 | |
}, | |
{ | |
"cost": 2874, | |
"date": 1360688400, | |
"value": 217 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1360692000, | |
"value": 89 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1360695600, | |
"value": 84 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1360699200, | |
"value": 83 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1360702800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1360706400, | |
"value": 80 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360710000, | |
"value": 81 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360713600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1360717200, | |
"value": 81 | |
}, | |
{ | |
"cost": 3270, | |
"date": 1360720800, | |
"value": 247 | |
}, | |
{ | |
"cost": 10375, | |
"date": 1360724400, | |
"value": 784 | |
}, | |
{ | |
"cost": 5565, | |
"date": 1360728000, | |
"value": 421 | |
}, | |
{ | |
"cost": 4922, | |
"date": 1360731600, | |
"value": 372 | |
}, | |
{ | |
"cost": 4406, | |
"date": 1360735200, | |
"value": 333 | |
}, | |
{ | |
"cost": 4120, | |
"date": 1360738800, | |
"value": 311 | |
}, | |
{ | |
"cost": 2207, | |
"date": 1360742400, | |
"value": 167 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1360746000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1360749600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1360753200, | |
"value": 86 | |
}, | |
{ | |
"cost": 826, | |
"date": 1360756800, | |
"value": 62 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1360760400, | |
"value": 86 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1360764000, | |
"value": 113 | |
}, | |
{ | |
"cost": 5819, | |
"date": 1360767600, | |
"value": 440 | |
}, | |
{ | |
"cost": 1905, | |
"date": 1360771200, | |
"value": 144 | |
}, | |
{ | |
"cost": 12574, | |
"date": 1360774800, | |
"value": 950 | |
}, | |
{ | |
"cost": 1675, | |
"date": 1360778400, | |
"value": 127 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1360782000, | |
"value": 91 | |
}, | |
{ | |
"cost": 833, | |
"date": 1360785600, | |
"value": 63 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1360789200, | |
"value": 86 | |
}, | |
{ | |
"cost": 2604, | |
"date": 1360792800, | |
"value": 197 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1360796400, | |
"value": 100 | |
}, | |
{ | |
"cost": 1810, | |
"date": 1360800000, | |
"value": 137 | |
}, | |
{ | |
"cost": 4350, | |
"date": 1360803600, | |
"value": 329 | |
}, | |
{ | |
"cost": 17162, | |
"date": 1360807200, | |
"value": 1297 | |
}, | |
{ | |
"cost": 20083, | |
"date": 1360810800, | |
"value": 1518 | |
}, | |
{ | |
"cost": 18472, | |
"date": 1360814400, | |
"value": 1396 | |
}, | |
{ | |
"cost": 3913, | |
"date": 1360818000, | |
"value": 296 | |
}, | |
{ | |
"cost": 4342, | |
"date": 1360821600, | |
"value": 328 | |
}, | |
{ | |
"cost": 4429, | |
"date": 1360825200, | |
"value": 335 | |
}, | |
{ | |
"cost": 3390, | |
"date": 1360828800, | |
"value": 256 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1360832400, | |
"value": 94 | |
}, | |
{ | |
"cost": 968, | |
"date": 1360836000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1360839600, | |
"value": 92 | |
}, | |
{ | |
"cost": 849, | |
"date": 1360843200, | |
"value": 64 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1360846800, | |
"value": 92 | |
}, | |
{ | |
"cost": 984, | |
"date": 1360850400, | |
"value": 74 | |
}, | |
{ | |
"cost": 5406, | |
"date": 1360854000, | |
"value": 409 | |
}, | |
{ | |
"cost": 9486, | |
"date": 1360857600, | |
"value": 717 | |
}, | |
{ | |
"cost": 9875, | |
"date": 1360861200, | |
"value": 746 | |
}, | |
{ | |
"cost": 841, | |
"date": 1360864800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1360868400, | |
"value": 89 | |
}, | |
{ | |
"cost": 3183, | |
"date": 1360872000, | |
"value": 241 | |
}, | |
{ | |
"cost": 5787, | |
"date": 1360875600, | |
"value": 437 | |
}, | |
{ | |
"cost": 1826, | |
"date": 1360879200, | |
"value": 138 | |
}, | |
{ | |
"cost": 960, | |
"date": 1360882800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1360886400, | |
"value": 95 | |
}, | |
{ | |
"cost": 3572, | |
"date": 1360890000, | |
"value": 270 | |
}, | |
{ | |
"cost": 15344, | |
"date": 1360893600, | |
"value": 1160 | |
}, | |
{ | |
"cost": 9033, | |
"date": 1360897200, | |
"value": 683 | |
}, | |
{ | |
"cost": 6930, | |
"date": 1360900800, | |
"value": 524 | |
}, | |
{ | |
"cost": 4541, | |
"date": 1360904400, | |
"value": 343 | |
}, | |
{ | |
"cost": 6088, | |
"date": 1360908000, | |
"value": 460 | |
}, | |
{ | |
"cost": 3667, | |
"date": 1360911600, | |
"value": 277 | |
}, | |
{ | |
"cost": 4128, | |
"date": 1360915200, | |
"value": 312 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1360918800, | |
"value": 83 | |
}, | |
{ | |
"cost": 921, | |
"date": 1360922400, | |
"value": 70 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1360926000, | |
"value": 82 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1360929600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1360933200, | |
"value": 80 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1360936800, | |
"value": 85 | |
}, | |
{ | |
"cost": 4779, | |
"date": 1360940400, | |
"value": 361 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1360944000, | |
"value": 120 | |
}, | |
{ | |
"cost": 6374, | |
"date": 1360947600, | |
"value": 482 | |
}, | |
{ | |
"cost": 6660, | |
"date": 1360951200, | |
"value": 503 | |
}, | |
{ | |
"cost": 921, | |
"date": 1360954800, | |
"value": 70 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1360958400, | |
"value": 80 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1360962000, | |
"value": 97 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1360965600, | |
"value": 133 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1360969200, | |
"value": 129 | |
}, | |
{ | |
"cost": 889, | |
"date": 1360972800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1360976400, | |
"value": 92 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1360980000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1360983600, | |
"value": 76 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1360987200, | |
"value": 91 | |
}, | |
{ | |
"cost": 794, | |
"date": 1360990800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1360994400, | |
"value": 88 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1360998000, | |
"value": 78 | |
}, | |
{ | |
"cost": 913, | |
"date": 1361001600, | |
"value": 69 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1361005200, | |
"value": 86 | |
}, | |
{ | |
"cost": 770, | |
"date": 1361008800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1361012400, | |
"value": 85 | |
}, | |
{ | |
"cost": 778, | |
"date": 1361016000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361019600, | |
"value": 83 | |
}, | |
{ | |
"cost": 810, | |
"date": 1361023200, | |
"value": 61 | |
}, | |
{ | |
"cost": 2572, | |
"date": 1361026800, | |
"value": 194 | |
}, | |
{ | |
"cost": 1421, | |
"date": 1361030400, | |
"value": 107 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1361034000, | |
"value": 80 | |
}, | |
{ | |
"cost": 881, | |
"date": 1361037600, | |
"value": 67 | |
}, | |
{ | |
"cost": 960, | |
"date": 1361041200, | |
"value": 73 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1361044800, | |
"value": 76 | |
}, | |
{ | |
"cost": 826, | |
"date": 1361048400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1361052000, | |
"value": 84 | |
}, | |
{ | |
"cost": 778, | |
"date": 1361055600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1361059200, | |
"value": 87 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1361062800, | |
"value": 78 | |
}, | |
{ | |
"cost": 937, | |
"date": 1361066400, | |
"value": 71 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1361070000, | |
"value": 86 | |
}, | |
{ | |
"cost": 770, | |
"date": 1361073600, | |
"value": 58 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1361077200, | |
"value": 84 | |
}, | |
{ | |
"cost": 754, | |
"date": 1361080800, | |
"value": 57 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1361084400, | |
"value": 83 | |
}, | |
{ | |
"cost": 746, | |
"date": 1361088000, | |
"value": 56 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1361091600, | |
"value": 82 | |
}, | |
{ | |
"cost": 746, | |
"date": 1361095200, | |
"value": 56 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1361098800, | |
"value": 82 | |
}, | |
{ | |
"cost": 754, | |
"date": 1361102400, | |
"value": 57 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1361106000, | |
"value": 82 | |
}, | |
{ | |
"cost": 746, | |
"date": 1361109600, | |
"value": 56 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1361113200, | |
"value": 81 | |
}, | |
{ | |
"cost": 754, | |
"date": 1361116800, | |
"value": 57 | |
}, | |
{ | |
"cost": 897, | |
"date": 1361120400, | |
"value": 68 | |
}, | |
{ | |
"cost": 953, | |
"date": 1361124000, | |
"value": 72 | |
}, | |
{ | |
"cost": 754, | |
"date": 1361127600, | |
"value": 57 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1361131200, | |
"value": 85 | |
}, | |
{ | |
"cost": 770, | |
"date": 1361134800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1361138400, | |
"value": 86 | |
}, | |
{ | |
"cost": 786, | |
"date": 1361142000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1361145600, | |
"value": 88 | |
}, | |
{ | |
"cost": 881, | |
"date": 1361149200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1361152800, | |
"value": 113 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1361156400, | |
"value": 106 | |
}, | |
{ | |
"cost": 4009, | |
"date": 1361160000, | |
"value": 303 | |
}, | |
{ | |
"cost": 13114, | |
"date": 1361163600, | |
"value": 991 | |
}, | |
{ | |
"cost": 20250, | |
"date": 1361167200, | |
"value": 1531 | |
}, | |
{ | |
"cost": 20099, | |
"date": 1361170800, | |
"value": 1519 | |
}, | |
{ | |
"cost": 5295, | |
"date": 1361174400, | |
"value": 400 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1361178000, | |
"value": 89 | |
}, | |
{ | |
"cost": 984, | |
"date": 1361181600, | |
"value": 74 | |
}, | |
{ | |
"cost": 929, | |
"date": 1361185200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361188800, | |
"value": 83 | |
}, | |
{ | |
"cost": 794, | |
"date": 1361192400, | |
"value": 60 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361196000, | |
"value": 83 | |
}, | |
{ | |
"cost": 818, | |
"date": 1361199600, | |
"value": 62 | |
}, | |
{ | |
"cost": 4874, | |
"date": 1361203200, | |
"value": 368 | |
}, | |
{ | |
"cost": 4231, | |
"date": 1361206800, | |
"value": 320 | |
}, | |
{ | |
"cost": 3588, | |
"date": 1361210400, | |
"value": 271 | |
}, | |
{ | |
"cost": 3993, | |
"date": 1361214000, | |
"value": 302 | |
}, | |
{ | |
"cost": 7517, | |
"date": 1361217600, | |
"value": 568 | |
}, | |
{ | |
"cost": 1992, | |
"date": 1361221200, | |
"value": 151 | |
}, | |
{ | |
"cost": 6557, | |
"date": 1361224800, | |
"value": 496 | |
}, | |
{ | |
"cost": 9113, | |
"date": 1361228400, | |
"value": 689 | |
}, | |
{ | |
"cost": 18654, | |
"date": 1361232000, | |
"value": 1410 | |
}, | |
{ | |
"cost": 18226, | |
"date": 1361235600, | |
"value": 1378 | |
}, | |
{ | |
"cost": 19789, | |
"date": 1361239200, | |
"value": 1496 | |
}, | |
{ | |
"cost": 20766, | |
"date": 1361242800, | |
"value": 1570 | |
}, | |
{ | |
"cost": 20218, | |
"date": 1361246400, | |
"value": 1528 | |
}, | |
{ | |
"cost": 19766, | |
"date": 1361250000, | |
"value": 1494 | |
}, | |
{ | |
"cost": 19321, | |
"date": 1361253600, | |
"value": 1460 | |
}, | |
{ | |
"cost": 19099, | |
"date": 1361257200, | |
"value": 1444 | |
}, | |
{ | |
"cost": 7097, | |
"date": 1361260800, | |
"value": 536 | |
}, | |
{ | |
"cost": 1746, | |
"date": 1361264400, | |
"value": 132 | |
}, | |
{ | |
"cost": 992, | |
"date": 1361268000, | |
"value": 75 | |
}, | |
{ | |
"cost": 2739, | |
"date": 1361271600, | |
"value": 207 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1361275200, | |
"value": 120 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1361278800, | |
"value": 105 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361282400, | |
"value": 83 | |
}, | |
{ | |
"cost": 7740, | |
"date": 1361286000, | |
"value": 585 | |
}, | |
{ | |
"cost": 1786, | |
"date": 1361289600, | |
"value": 135 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1361293200, | |
"value": 110 | |
}, | |
{ | |
"cost": 13717, | |
"date": 1361296800, | |
"value": 1037 | |
}, | |
{ | |
"cost": 6898, | |
"date": 1361300400, | |
"value": 521 | |
}, | |
{ | |
"cost": 881, | |
"date": 1361304000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1361307600, | |
"value": 79 | |
}, | |
{ | |
"cost": 746, | |
"date": 1361311200, | |
"value": 56 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1361314800, | |
"value": 79 | |
}, | |
{ | |
"cost": 746, | |
"date": 1361318400, | |
"value": 56 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1361322000, | |
"value": 79 | |
}, | |
{ | |
"cost": 16511, | |
"date": 1361325600, | |
"value": 1248 | |
}, | |
{ | |
"cost": 16249, | |
"date": 1361329200, | |
"value": 1228 | |
}, | |
{ | |
"cost": 18186, | |
"date": 1361332800, | |
"value": 1375 | |
}, | |
{ | |
"cost": 19170, | |
"date": 1361336400, | |
"value": 1449 | |
}, | |
{ | |
"cost": 18702, | |
"date": 1361340000, | |
"value": 1414 | |
}, | |
{ | |
"cost": 18757, | |
"date": 1361343600, | |
"value": 1418 | |
}, | |
{ | |
"cost": 11653, | |
"date": 1361347200, | |
"value": 881 | |
}, | |
{ | |
"cost": 960, | |
"date": 1361350800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1361354400, | |
"value": 82 | |
}, | |
{ | |
"cost": 778, | |
"date": 1361358000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361361600, | |
"value": 83 | |
}, | |
{ | |
"cost": 818, | |
"date": 1361365200, | |
"value": 62 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1361368800, | |
"value": 80 | |
}, | |
{ | |
"cost": 4247, | |
"date": 1361372400, | |
"value": 321 | |
}, | |
{ | |
"cost": 6985, | |
"date": 1361376000, | |
"value": 528 | |
}, | |
{ | |
"cost": 4533, | |
"date": 1361379600, | |
"value": 343 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1361383200, | |
"value": 91 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1361386800, | |
"value": 92 | |
}, | |
{ | |
"cost": 826, | |
"date": 1361390400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1361394000, | |
"value": 87 | |
}, | |
{ | |
"cost": 905, | |
"date": 1361397600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1361401200, | |
"value": 76 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1361404800, | |
"value": 83 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1361408400, | |
"value": 77 | |
}, | |
{ | |
"cost": 7740, | |
"date": 1361412000, | |
"value": 585 | |
}, | |
{ | |
"cost": 6723, | |
"date": 1361415600, | |
"value": 508 | |
}, | |
{ | |
"cost": 17567, | |
"date": 1361419200, | |
"value": 1328 | |
}, | |
{ | |
"cost": 19940, | |
"date": 1361422800, | |
"value": 1507 | |
}, | |
{ | |
"cost": 18964, | |
"date": 1361426400, | |
"value": 1433 | |
}, | |
{ | |
"cost": 19273, | |
"date": 1361430000, | |
"value": 1457 | |
}, | |
{ | |
"cost": 17567, | |
"date": 1361433600, | |
"value": 1328 | |
}, | |
{ | |
"cost": 2183, | |
"date": 1361437200, | |
"value": 165 | |
}, | |
{ | |
"cost": 1357, | |
"date": 1361440800, | |
"value": 103 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1361444400, | |
"value": 81 | |
}, | |
{ | |
"cost": 897, | |
"date": 1361448000, | |
"value": 68 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1361451600, | |
"value": 82 | |
}, | |
{ | |
"cost": 778, | |
"date": 1361455200, | |
"value": 59 | |
}, | |
{ | |
"cost": 4993, | |
"date": 1361458800, | |
"value": 377 | |
}, | |
{ | |
"cost": 2334, | |
"date": 1361462400, | |
"value": 176 | |
}, | |
{ | |
"cost": 6239, | |
"date": 1361466000, | |
"value": 472 | |
}, | |
{ | |
"cost": 841, | |
"date": 1361469600, | |
"value": 64 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1361473200, | |
"value": 84 | |
}, | |
{ | |
"cost": 960, | |
"date": 1361476800, | |
"value": 73 | |
}, | |
{ | |
"cost": 841, | |
"date": 1361480400, | |
"value": 64 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1361484000, | |
"value": 90 | |
}, | |
{ | |
"cost": 929, | |
"date": 1361487600, | |
"value": 70 | |
}, | |
{ | |
"cost": 865, | |
"date": 1361491200, | |
"value": 65 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1361494800, | |
"value": 97 | |
}, | |
{ | |
"cost": 8517, | |
"date": 1361498400, | |
"value": 644 | |
}, | |
{ | |
"cost": 3636, | |
"date": 1361502000, | |
"value": 275 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1361505600, | |
"value": 89 | |
}, | |
{ | |
"cost": 4866, | |
"date": 1361509200, | |
"value": 368 | |
}, | |
{ | |
"cost": 12010, | |
"date": 1361512800, | |
"value": 908 | |
}, | |
{ | |
"cost": 21290, | |
"date": 1361516400, | |
"value": 1609 | |
}, | |
{ | |
"cost": 7684, | |
"date": 1361520000, | |
"value": 581 | |
}, | |
{ | |
"cost": 968, | |
"date": 1361523600, | |
"value": 73 | |
}, | |
{ | |
"cost": 841, | |
"date": 1361527200, | |
"value": 64 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1361530800, | |
"value": 91 | |
}, | |
{ | |
"cost": 833, | |
"date": 1361534400, | |
"value": 63 | |
}, | |
{ | |
"cost": 826, | |
"date": 1361538000, | |
"value": 62 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1361541600, | |
"value": 80 | |
}, | |
{ | |
"cost": 945, | |
"date": 1361545200, | |
"value": 71 | |
}, | |
{ | |
"cost": 5223, | |
"date": 1361548800, | |
"value": 395 | |
}, | |
{ | |
"cost": 2778, | |
"date": 1361552400, | |
"value": 210 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1361556000, | |
"value": 143 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1361559600, | |
"value": 96 | |
}, | |
{ | |
"cost": 849, | |
"date": 1361563200, | |
"value": 64 | |
}, | |
{ | |
"cost": 913, | |
"date": 1361566800, | |
"value": 69 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1361570400, | |
"value": 100 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1361574000, | |
"value": 91 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1361577600, | |
"value": 94 | |
}, | |
{ | |
"cost": 8129, | |
"date": 1361581200, | |
"value": 614 | |
}, | |
{ | |
"cost": 1794, | |
"date": 1361584800, | |
"value": 136 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1361588400, | |
"value": 86 | |
}, | |
{ | |
"cost": 13884, | |
"date": 1361592000, | |
"value": 1049 | |
}, | |
{ | |
"cost": 8414, | |
"date": 1361595600, | |
"value": 636 | |
}, | |
{ | |
"cost": 19321, | |
"date": 1361599200, | |
"value": 1460 | |
}, | |
{ | |
"cost": 18718, | |
"date": 1361602800, | |
"value": 1415 | |
}, | |
{ | |
"cost": 10994, | |
"date": 1361606400, | |
"value": 831 | |
}, | |
{ | |
"cost": 7676, | |
"date": 1361610000, | |
"value": 580 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1361613600, | |
"value": 101 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1361617200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1361620800, | |
"value": 86 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1361624400, | |
"value": 79 | |
}, | |
{ | |
"cost": 857, | |
"date": 1361628000, | |
"value": 65 | |
}, | |
{ | |
"cost": 960, | |
"date": 1361631600, | |
"value": 73 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1361635200, | |
"value": 121 | |
}, | |
{ | |
"cost": 4644, | |
"date": 1361638800, | |
"value": 351 | |
}, | |
{ | |
"cost": 1484, | |
"date": 1361642400, | |
"value": 112 | |
}, | |
{ | |
"cost": 826, | |
"date": 1361646000, | |
"value": 62 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1361649600, | |
"value": 89 | |
}, | |
{ | |
"cost": 833, | |
"date": 1361653200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1361656800, | |
"value": 92 | |
}, | |
{ | |
"cost": 873, | |
"date": 1361660400, | |
"value": 66 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1361664000, | |
"value": 95 | |
}, | |
{ | |
"cost": 873, | |
"date": 1361667600, | |
"value": 66 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1361671200, | |
"value": 106 | |
}, | |
{ | |
"cost": 11478, | |
"date": 1361674800, | |
"value": 868 | |
}, | |
{ | |
"cost": 10359, | |
"date": 1361678400, | |
"value": 783 | |
}, | |
{ | |
"cost": 19670, | |
"date": 1361682000, | |
"value": 1487 | |
}, | |
{ | |
"cost": 2572, | |
"date": 1361685600, | |
"value": 194 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1361689200, | |
"value": 119 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1361692800, | |
"value": 81 | |
}, | |
{ | |
"cost": 6406, | |
"date": 1361696400, | |
"value": 484 | |
}, | |
{ | |
"cost": 6073, | |
"date": 1361700000, | |
"value": 459 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1361703600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1361707200, | |
"value": 86 | |
}, | |
{ | |
"cost": 881, | |
"date": 1361710800, | |
"value": 67 | |
}, | |
{ | |
"cost": 905, | |
"date": 1361714400, | |
"value": 68 | |
}, | |
{ | |
"cost": 2246, | |
"date": 1361718000, | |
"value": 170 | |
}, | |
{ | |
"cost": 7898, | |
"date": 1361721600, | |
"value": 597 | |
}, | |
{ | |
"cost": 7414, | |
"date": 1361725200, | |
"value": 560 | |
}, | |
{ | |
"cost": 2707, | |
"date": 1361728800, | |
"value": 205 | |
}, | |
{ | |
"cost": 5350, | |
"date": 1361732400, | |
"value": 404 | |
}, | |
{ | |
"cost": 841, | |
"date": 1361736000, | |
"value": 64 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1361739600, | |
"value": 122 | |
}, | |
{ | |
"cost": 1770, | |
"date": 1361743200, | |
"value": 134 | |
}, | |
{ | |
"cost": 1921, | |
"date": 1361746800, | |
"value": 145 | |
}, | |
{ | |
"cost": 10819, | |
"date": 1361750400, | |
"value": 818 | |
}, | |
{ | |
"cost": 6358, | |
"date": 1361754000, | |
"value": 481 | |
}, | |
{ | |
"cost": 11383, | |
"date": 1361757600, | |
"value": 860 | |
}, | |
{ | |
"cost": 15146, | |
"date": 1361761200, | |
"value": 1145 | |
}, | |
{ | |
"cost": 7628, | |
"date": 1361764800, | |
"value": 577 | |
}, | |
{ | |
"cost": 9113, | |
"date": 1361768400, | |
"value": 689 | |
}, | |
{ | |
"cost": 16575, | |
"date": 1361772000, | |
"value": 1253 | |
}, | |
{ | |
"cost": 2937, | |
"date": 1361775600, | |
"value": 222 | |
}, | |
{ | |
"cost": 5525, | |
"date": 1361779200, | |
"value": 418 | |
}, | |
{ | |
"cost": 960, | |
"date": 1361782800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1361786400, | |
"value": 90 | |
}, | |
{ | |
"cost": 818, | |
"date": 1361790000, | |
"value": 62 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1361793600, | |
"value": 88 | |
}, | |
{ | |
"cost": 818, | |
"date": 1361797200, | |
"value": 62 | |
}, | |
{ | |
"cost": 2358, | |
"date": 1361800800, | |
"value": 178 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1361804400, | |
"value": 119 | |
}, | |
{ | |
"cost": 4668, | |
"date": 1361808000, | |
"value": 353 | |
}, | |
{ | |
"cost": 2056, | |
"date": 1361811600, | |
"value": 155 | |
}, | |
{ | |
"cost": 3683, | |
"date": 1361815200, | |
"value": 278 | |
}, | |
{ | |
"cost": 17900, | |
"date": 1361818800, | |
"value": 1353 | |
}, | |
{ | |
"cost": 14876, | |
"date": 1361822400, | |
"value": 1124 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1361826000, | |
"value": 78 | |
}, | |
{ | |
"cost": 833, | |
"date": 1361829600, | |
"value": 63 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1361833200, | |
"value": 92 | |
}, | |
{ | |
"cost": 849, | |
"date": 1361836800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1361840400, | |
"value": 93 | |
}, | |
{ | |
"cost": 2270, | |
"date": 1361844000, | |
"value": 172 | |
}, | |
{ | |
"cost": 7081, | |
"date": 1361847600, | |
"value": 535 | |
}, | |
{ | |
"cost": 18440, | |
"date": 1361851200, | |
"value": 1394 | |
}, | |
{ | |
"cost": 21091, | |
"date": 1361854800, | |
"value": 1594 | |
}, | |
{ | |
"cost": 18662, | |
"date": 1361858400, | |
"value": 1411 | |
}, | |
{ | |
"cost": 18773, | |
"date": 1361862000, | |
"value": 1419 | |
}, | |
{ | |
"cost": 18472, | |
"date": 1361865600, | |
"value": 1396 | |
}, | |
{ | |
"cost": 1794, | |
"date": 1361869200, | |
"value": 136 | |
}, | |
{ | |
"cost": 857, | |
"date": 1361872800, | |
"value": 65 | |
}, | |
{ | |
"cost": 889, | |
"date": 1361876400, | |
"value": 67 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1361880000, | |
"value": 85 | |
}, | |
{ | |
"cost": 818, | |
"date": 1361883600, | |
"value": 62 | |
}, | |
{ | |
"cost": 857, | |
"date": 1361887200, | |
"value": 65 | |
}, | |
{ | |
"cost": 3302, | |
"date": 1361890800, | |
"value": 250 | |
}, | |
{ | |
"cost": 2294, | |
"date": 1361894400, | |
"value": 173 | |
}, | |
{ | |
"cost": 12598, | |
"date": 1361898000, | |
"value": 952 | |
}, | |
{ | |
"cost": 6763, | |
"date": 1361901600, | |
"value": 511 | |
}, | |
{ | |
"cost": 849, | |
"date": 1361905200, | |
"value": 64 | |
}, | |
{ | |
"cost": 953, | |
"date": 1361908800, | |
"value": 72 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1361912400, | |
"value": 76 | |
}, | |
{ | |
"cost": 857, | |
"date": 1361916000, | |
"value": 65 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1361919600, | |
"value": 85 | |
}, | |
{ | |
"cost": 833, | |
"date": 1361923200, | |
"value": 63 | |
}, | |
{ | |
"cost": 2270, | |
"date": 1361926800, | |
"value": 172 | |
}, | |
{ | |
"cost": 17773, | |
"date": 1361930400, | |
"value": 1343 | |
}, | |
{ | |
"cost": 14415, | |
"date": 1361934000, | |
"value": 1090 | |
}, | |
{ | |
"cost": 18218, | |
"date": 1361937600, | |
"value": 1377 | |
}, | |
{ | |
"cost": 19631, | |
"date": 1361941200, | |
"value": 1484 | |
}, | |
{ | |
"cost": 6422, | |
"date": 1361944800, | |
"value": 485 | |
}, | |
{ | |
"cost": 15582, | |
"date": 1361948400, | |
"value": 1178 | |
}, | |
{ | |
"cost": 976, | |
"date": 1361952000, | |
"value": 74 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1361955600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1361959200, | |
"value": 86 | |
}, | |
{ | |
"cost": 841, | |
"date": 1361962800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1361966400, | |
"value": 86 | |
}, | |
{ | |
"cost": 810, | |
"date": 1361970000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1361973600, | |
"value": 82 | |
}, | |
{ | |
"cost": 2381, | |
"date": 1361977200, | |
"value": 180 | |
}, | |
{ | |
"cost": 12733, | |
"date": 1361980800, | |
"value": 962 | |
}, | |
{ | |
"cost": 18345, | |
"date": 1361984400, | |
"value": 1387 | |
}, | |
{ | |
"cost": 9430, | |
"date": 1361988000, | |
"value": 713 | |
}, | |
{ | |
"cost": 1548, | |
"date": 1361991600, | |
"value": 117 | |
}, | |
{ | |
"cost": 1596, | |
"date": 1361995200, | |
"value": 121 | |
}, | |
{ | |
"cost": 1405, | |
"date": 1361998800, | |
"value": 106 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1362002400, | |
"value": 133 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1362006000, | |
"value": 110 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1362009600, | |
"value": 122 | |
}, | |
{ | |
"cost": 14011, | |
"date": 1362013200, | |
"value": 1059 | |
}, | |
{ | |
"cost": 17995, | |
"date": 1362016800, | |
"value": 1360 | |
}, | |
{ | |
"cost": 15558, | |
"date": 1362020400, | |
"value": 1176 | |
}, | |
{ | |
"cost": 14296, | |
"date": 1362024000, | |
"value": 1081 | |
}, | |
{ | |
"cost": 3374, | |
"date": 1362027600, | |
"value": 255 | |
}, | |
{ | |
"cost": 16940, | |
"date": 1362031200, | |
"value": 1280 | |
}, | |
{ | |
"cost": 14979, | |
"date": 1362034800, | |
"value": 1132 | |
}, | |
{ | |
"cost": 15574, | |
"date": 1362038400, | |
"value": 1177 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1362042000, | |
"value": 119 | |
}, | |
{ | |
"cost": 1437, | |
"date": 1362045600, | |
"value": 109 | |
}, | |
{ | |
"cost": 913, | |
"date": 1362049200, | |
"value": 69 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1362052800, | |
"value": 82 | |
}, | |
{ | |
"cost": 905, | |
"date": 1362056400, | |
"value": 68 | |
}, | |
{ | |
"cost": 857, | |
"date": 1362060000, | |
"value": 65 | |
}, | |
{ | |
"cost": 4223, | |
"date": 1362063600, | |
"value": 319 | |
}, | |
{ | |
"cost": 7033, | |
"date": 1362067200, | |
"value": 532 | |
}, | |
{ | |
"cost": 17630, | |
"date": 1362070800, | |
"value": 1333 | |
}, | |
{ | |
"cost": 16916, | |
"date": 1362074400, | |
"value": 1279 | |
}, | |
{ | |
"cost": 17813, | |
"date": 1362078000, | |
"value": 1346 | |
}, | |
{ | |
"cost": 19416, | |
"date": 1362081600, | |
"value": 1468 | |
}, | |
{ | |
"cost": 7382, | |
"date": 1362085200, | |
"value": 558 | |
}, | |
{ | |
"cost": 921, | |
"date": 1362088800, | |
"value": 70 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1362092400, | |
"value": 94 | |
}, | |
{ | |
"cost": 849, | |
"date": 1362096000, | |
"value": 64 | |
}, | |
{ | |
"cost": 9740, | |
"date": 1362099600, | |
"value": 736 | |
}, | |
{ | |
"cost": 12098, | |
"date": 1362103200, | |
"value": 914 | |
}, | |
{ | |
"cost": 6303, | |
"date": 1362106800, | |
"value": 476 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1362110400, | |
"value": 143 | |
}, | |
{ | |
"cost": 3064, | |
"date": 1362114000, | |
"value": 232 | |
}, | |
{ | |
"cost": 17305, | |
"date": 1362117600, | |
"value": 1308 | |
}, | |
{ | |
"cost": 17606, | |
"date": 1362121200, | |
"value": 1331 | |
}, | |
{ | |
"cost": 11439, | |
"date": 1362124800, | |
"value": 865 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1362128400, | |
"value": 98 | |
}, | |
{ | |
"cost": 889, | |
"date": 1362132000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1362135600, | |
"value": 83 | |
}, | |
{ | |
"cost": 778, | |
"date": 1362139200, | |
"value": 59 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1362142800, | |
"value": 82 | |
}, | |
{ | |
"cost": 857, | |
"date": 1362146400, | |
"value": 65 | |
}, | |
{ | |
"cost": 992, | |
"date": 1362150000, | |
"value": 75 | |
}, | |
{ | |
"cost": 4239, | |
"date": 1362153600, | |
"value": 320 | |
}, | |
{ | |
"cost": 15527, | |
"date": 1362157200, | |
"value": 1174 | |
}, | |
{ | |
"cost": 794, | |
"date": 1362160800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1362164400, | |
"value": 76 | |
}, | |
{ | |
"cost": 953, | |
"date": 1362168000, | |
"value": 72 | |
}, | |
{ | |
"cost": 913, | |
"date": 1362171600, | |
"value": 69 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1362175200, | |
"value": 82 | |
}, | |
{ | |
"cost": 976, | |
"date": 1362178800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1362182400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1362186000, | |
"value": 95 | |
}, | |
{ | |
"cost": 3278, | |
"date": 1362189600, | |
"value": 248 | |
}, | |
{ | |
"cost": 2445, | |
"date": 1362193200, | |
"value": 185 | |
}, | |
{ | |
"cost": 2064, | |
"date": 1362196800, | |
"value": 156 | |
}, | |
{ | |
"cost": 3350, | |
"date": 1362200400, | |
"value": 253 | |
}, | |
{ | |
"cost": 18678, | |
"date": 1362204000, | |
"value": 1412 | |
}, | |
{ | |
"cost": 9446, | |
"date": 1362207600, | |
"value": 714 | |
}, | |
{ | |
"cost": 3199, | |
"date": 1362211200, | |
"value": 242 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1362214800, | |
"value": 101 | |
}, | |
{ | |
"cost": 2834, | |
"date": 1362218400, | |
"value": 214 | |
}, | |
{ | |
"cost": 1532, | |
"date": 1362222000, | |
"value": 116 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1362225600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1362229200, | |
"value": 79 | |
}, | |
{ | |
"cost": 4461, | |
"date": 1362232800, | |
"value": 337 | |
}, | |
{ | |
"cost": 17122, | |
"date": 1362236400, | |
"value": 1294 | |
}, | |
{ | |
"cost": 17368, | |
"date": 1362240000, | |
"value": 1313 | |
}, | |
{ | |
"cost": 5461, | |
"date": 1362243600, | |
"value": 413 | |
}, | |
{ | |
"cost": 2953, | |
"date": 1362247200, | |
"value": 223 | |
}, | |
{ | |
"cost": 2151, | |
"date": 1362250800, | |
"value": 163 | |
}, | |
{ | |
"cost": 2286, | |
"date": 1362254400, | |
"value": 173 | |
}, | |
{ | |
"cost": 1969, | |
"date": 1362258000, | |
"value": 149 | |
}, | |
{ | |
"cost": 1405, | |
"date": 1362261600, | |
"value": 106 | |
}, | |
{ | |
"cost": 4898, | |
"date": 1362265200, | |
"value": 370 | |
}, | |
{ | |
"cost": 3104, | |
"date": 1362268800, | |
"value": 235 | |
}, | |
{ | |
"cost": 13304, | |
"date": 1362272400, | |
"value": 1006 | |
}, | |
{ | |
"cost": 14471, | |
"date": 1362276000, | |
"value": 1094 | |
}, | |
{ | |
"cost": 11208, | |
"date": 1362279600, | |
"value": 847 | |
}, | |
{ | |
"cost": 10827, | |
"date": 1362283200, | |
"value": 818 | |
}, | |
{ | |
"cost": 22076, | |
"date": 1362286800, | |
"value": 1669 | |
}, | |
{ | |
"cost": 21655, | |
"date": 1362290400, | |
"value": 1637 | |
}, | |
{ | |
"cost": 8843, | |
"date": 1362294000, | |
"value": 668 | |
}, | |
{ | |
"cost": 11772, | |
"date": 1362297600, | |
"value": 890 | |
}, | |
{ | |
"cost": 16455, | |
"date": 1362301200, | |
"value": 1244 | |
}, | |
{ | |
"cost": 5620, | |
"date": 1362304800, | |
"value": 425 | |
}, | |
{ | |
"cost": 2254, | |
"date": 1362308400, | |
"value": 170 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1362312000, | |
"value": 128 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1362315600, | |
"value": 91 | |
}, | |
{ | |
"cost": 905, | |
"date": 1362319200, | |
"value": 68 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1362322800, | |
"value": 85 | |
}, | |
{ | |
"cost": 2485, | |
"date": 1362326400, | |
"value": 188 | |
}, | |
{ | |
"cost": 3691, | |
"date": 1362330000, | |
"value": 279 | |
}, | |
{ | |
"cost": 5620, | |
"date": 1362333600, | |
"value": 425 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1362337200, | |
"value": 89 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1362340800, | |
"value": 89 | |
}, | |
{ | |
"cost": 3993, | |
"date": 1362344400, | |
"value": 302 | |
}, | |
{ | |
"cost": 3302, | |
"date": 1362348000, | |
"value": 250 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1362351600, | |
"value": 131 | |
}, | |
{ | |
"cost": 7390, | |
"date": 1362355200, | |
"value": 559 | |
}, | |
{ | |
"cost": 14122, | |
"date": 1362358800, | |
"value": 1067 | |
}, | |
{ | |
"cost": 19377, | |
"date": 1362362400, | |
"value": 1465 | |
}, | |
{ | |
"cost": 13137, | |
"date": 1362366000, | |
"value": 993 | |
}, | |
{ | |
"cost": 14796, | |
"date": 1362369600, | |
"value": 1118 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1362373200, | |
"value": 125 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1362376800, | |
"value": 145 | |
}, | |
{ | |
"cost": 3469, | |
"date": 1362380400, | |
"value": 262 | |
}, | |
{ | |
"cost": 12526, | |
"date": 1362384000, | |
"value": 947 | |
}, | |
{ | |
"cost": 14122, | |
"date": 1362387600, | |
"value": 1067 | |
}, | |
{ | |
"cost": 16805, | |
"date": 1362391200, | |
"value": 1270 | |
}, | |
{ | |
"cost": 16606, | |
"date": 1362394800, | |
"value": 1255 | |
}, | |
{ | |
"cost": 16956, | |
"date": 1362398400, | |
"value": 1282 | |
}, | |
{ | |
"cost": 3620, | |
"date": 1362402000, | |
"value": 274 | |
}, | |
{ | |
"cost": 1310, | |
"date": 1362405600, | |
"value": 99 | |
}, | |
{ | |
"cost": 2445, | |
"date": 1362409200, | |
"value": 185 | |
}, | |
{ | |
"cost": 4953, | |
"date": 1362412800, | |
"value": 374 | |
}, | |
{ | |
"cost": 968, | |
"date": 1362416400, | |
"value": 73 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1362420000, | |
"value": 84 | |
}, | |
{ | |
"cost": 953, | |
"date": 1362423600, | |
"value": 72 | |
}, | |
{ | |
"cost": 833, | |
"date": 1362427200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1362430800, | |
"value": 90 | |
}, | |
{ | |
"cost": 833, | |
"date": 1362434400, | |
"value": 63 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1362438000, | |
"value": 87 | |
}, | |
{ | |
"cost": 897, | |
"date": 1362441600, | |
"value": 68 | |
}, | |
{ | |
"cost": 10486, | |
"date": 1362445200, | |
"value": 793 | |
}, | |
{ | |
"cost": 21972, | |
"date": 1362448800, | |
"value": 1661 | |
}, | |
{ | |
"cost": 24751, | |
"date": 1362452400, | |
"value": 1871 | |
}, | |
{ | |
"cost": 8041, | |
"date": 1362456000, | |
"value": 608 | |
}, | |
{ | |
"cost": 18162, | |
"date": 1362459600, | |
"value": 1373 | |
}, | |
{ | |
"cost": 18702, | |
"date": 1362463200, | |
"value": 1414 | |
}, | |
{ | |
"cost": 5414, | |
"date": 1362466800, | |
"value": 409 | |
}, | |
{ | |
"cost": 11796, | |
"date": 1362470400, | |
"value": 892 | |
}, | |
{ | |
"cost": 945, | |
"date": 1362474000, | |
"value": 71 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1362477600, | |
"value": 76 | |
}, | |
{ | |
"cost": 945, | |
"date": 1362481200, | |
"value": 71 | |
}, | |
{ | |
"cost": 945, | |
"date": 1362484800, | |
"value": 71 | |
}, | |
{ | |
"cost": 921, | |
"date": 1362488400, | |
"value": 70 | |
}, | |
{ | |
"cost": 960, | |
"date": 1362492000, | |
"value": 73 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1362495600, | |
"value": 293 | |
}, | |
{ | |
"cost": 8160, | |
"date": 1362499200, | |
"value": 617 | |
}, | |
{ | |
"cost": 8875, | |
"date": 1362502800, | |
"value": 671 | |
}, | |
{ | |
"cost": 937, | |
"date": 1362506400, | |
"value": 71 | |
}, | |
{ | |
"cost": 841, | |
"date": 1362510000, | |
"value": 64 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1362513600, | |
"value": 90 | |
}, | |
{ | |
"cost": 833, | |
"date": 1362517200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1362520800, | |
"value": 87 | |
}, | |
{ | |
"cost": 897, | |
"date": 1362524400, | |
"value": 68 | |
}, | |
{ | |
"cost": 929, | |
"date": 1362528000, | |
"value": 70 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1362531600, | |
"value": 95 | |
}, | |
{ | |
"cost": 21139, | |
"date": 1362535200, | |
"value": 1598 | |
}, | |
{ | |
"cost": 14860, | |
"date": 1362538800, | |
"value": 1123 | |
}, | |
{ | |
"cost": 20639, | |
"date": 1362542400, | |
"value": 1560 | |
}, | |
{ | |
"cost": 19726, | |
"date": 1362546000, | |
"value": 1491 | |
}, | |
{ | |
"cost": 19440, | |
"date": 1362549600, | |
"value": 1469 | |
}, | |
{ | |
"cost": 15757, | |
"date": 1362553200, | |
"value": 1191 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1362556800, | |
"value": 100 | |
}, | |
{ | |
"cost": 976, | |
"date": 1362560400, | |
"value": 74 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1362564000, | |
"value": 89 | |
}, | |
{ | |
"cost": 937, | |
"date": 1362567600, | |
"value": 71 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1362571200, | |
"value": 84 | |
}, | |
{ | |
"cost": 2246, | |
"date": 1362574800, | |
"value": 170 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1362578400, | |
"value": 134 | |
}, | |
{ | |
"cost": 4191, | |
"date": 1362582000, | |
"value": 317 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1362585600, | |
"value": 143 | |
}, | |
{ | |
"cost": 10431, | |
"date": 1362589200, | |
"value": 788 | |
}, | |
{ | |
"cost": 857, | |
"date": 1362592800, | |
"value": 65 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1362596400, | |
"value": 83 | |
}, | |
{ | |
"cost": 762, | |
"date": 1362600000, | |
"value": 58 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1362603600, | |
"value": 84 | |
}, | |
{ | |
"cost": 770, | |
"date": 1362607200, | |
"value": 58 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1362610800, | |
"value": 85 | |
}, | |
{ | |
"cost": 865, | |
"date": 1362614400, | |
"value": 65 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1362618000, | |
"value": 80 | |
}, | |
{ | |
"cost": 7890, | |
"date": 1362621600, | |
"value": 596 | |
}, | |
{ | |
"cost": 12836, | |
"date": 1362625200, | |
"value": 970 | |
}, | |
{ | |
"cost": 865, | |
"date": 1362628800, | |
"value": 65 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1362632400, | |
"value": 84 | |
}, | |
{ | |
"cost": 8081, | |
"date": 1362636000, | |
"value": 611 | |
}, | |
{ | |
"cost": 17861, | |
"date": 1362639600, | |
"value": 1350 | |
}, | |
{ | |
"cost": 10018, | |
"date": 1362643200, | |
"value": 757 | |
}, | |
{ | |
"cost": 3620, | |
"date": 1362646800, | |
"value": 274 | |
}, | |
{ | |
"cost": 810, | |
"date": 1362650400, | |
"value": 61 | |
}, | |
{ | |
"cost": 929, | |
"date": 1362654000, | |
"value": 70 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1362657600, | |
"value": 77 | |
}, | |
{ | |
"cost": 794, | |
"date": 1362661200, | |
"value": 60 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1362664800, | |
"value": 86 | |
}, | |
{ | |
"cost": 4429, | |
"date": 1362668400, | |
"value": 335 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1362672000, | |
"value": 125 | |
}, | |
{ | |
"cost": 6208, | |
"date": 1362675600, | |
"value": 469 | |
}, | |
{ | |
"cost": 9153, | |
"date": 1362679200, | |
"value": 692 | |
}, | |
{ | |
"cost": 873, | |
"date": 1362682800, | |
"value": 66 | |
}, | |
{ | |
"cost": 953, | |
"date": 1362686400, | |
"value": 72 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1362690000, | |
"value": 77 | |
}, | |
{ | |
"cost": 833, | |
"date": 1362693600, | |
"value": 63 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1362697200, | |
"value": 83 | |
}, | |
{ | |
"cost": 754, | |
"date": 1362700800, | |
"value": 57 | |
}, | |
{ | |
"cost": 8049, | |
"date": 1362704400, | |
"value": 608 | |
}, | |
{ | |
"cost": 20036, | |
"date": 1362708000, | |
"value": 1514 | |
}, | |
{ | |
"cost": 17321, | |
"date": 1362711600, | |
"value": 1309 | |
}, | |
{ | |
"cost": 13090, | |
"date": 1362715200, | |
"value": 989 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1362718800, | |
"value": 98 | |
}, | |
{ | |
"cost": 778, | |
"date": 1362722400, | |
"value": 59 | |
}, | |
{ | |
"cost": 3564, | |
"date": 1362726000, | |
"value": 269 | |
}, | |
{ | |
"cost": 3675, | |
"date": 1362729600, | |
"value": 278 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1362733200, | |
"value": 77 | |
}, | |
{ | |
"cost": 937, | |
"date": 1362736800, | |
"value": 71 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1362740400, | |
"value": 81 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1362744000, | |
"value": 80 | |
}, | |
{ | |
"cost": 730, | |
"date": 1362747600, | |
"value": 55 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1362751200, | |
"value": 80 | |
}, | |
{ | |
"cost": 976, | |
"date": 1362754800, | |
"value": 74 | |
}, | |
{ | |
"cost": 4025, | |
"date": 1362758400, | |
"value": 304 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1362762000, | |
"value": 143 | |
}, | |
{ | |
"cost": 5326, | |
"date": 1362765600, | |
"value": 403 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1362769200, | |
"value": 88 | |
}, | |
{ | |
"cost": 913, | |
"date": 1362772800, | |
"value": 69 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1362776400, | |
"value": 86 | |
}, | |
{ | |
"cost": 960, | |
"date": 1362780000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1362783600, | |
"value": 80 | |
}, | |
{ | |
"cost": 960, | |
"date": 1362787200, | |
"value": 73 | |
}, | |
{ | |
"cost": 3009, | |
"date": 1362790800, | |
"value": 227 | |
}, | |
{ | |
"cost": 14455, | |
"date": 1362794400, | |
"value": 1093 | |
}, | |
{ | |
"cost": 6700, | |
"date": 1362798000, | |
"value": 506 | |
}, | |
{ | |
"cost": 5342, | |
"date": 1362801600, | |
"value": 404 | |
}, | |
{ | |
"cost": 5176, | |
"date": 1362805200, | |
"value": 391 | |
}, | |
{ | |
"cost": 5493, | |
"date": 1362808800, | |
"value": 415 | |
}, | |
{ | |
"cost": 21163, | |
"date": 1362812400, | |
"value": 1600 | |
}, | |
{ | |
"cost": 15876, | |
"date": 1362816000, | |
"value": 1200 | |
}, | |
{ | |
"cost": 857, | |
"date": 1362819600, | |
"value": 65 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1362823200, | |
"value": 90 | |
}, | |
{ | |
"cost": 818, | |
"date": 1362826800, | |
"value": 62 | |
}, | |
{ | |
"cost": 2334, | |
"date": 1362830400, | |
"value": 176 | |
}, | |
{ | |
"cost": 1770, | |
"date": 1362834000, | |
"value": 134 | |
}, | |
{ | |
"cost": 945, | |
"date": 1362837600, | |
"value": 71 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1362841200, | |
"value": 76 | |
}, | |
{ | |
"cost": 754, | |
"date": 1362844800, | |
"value": 57 | |
}, | |
{ | |
"cost": 3493, | |
"date": 1362848400, | |
"value": 264 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1362852000, | |
"value": 133 | |
}, | |
{ | |
"cost": 13360, | |
"date": 1362855600, | |
"value": 1010 | |
}, | |
{ | |
"cost": 18154, | |
"date": 1362859200, | |
"value": 1372 | |
}, | |
{ | |
"cost": 13566, | |
"date": 1362862800, | |
"value": 1025 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1362866400, | |
"value": 105 | |
}, | |
{ | |
"cost": 929, | |
"date": 1362870000, | |
"value": 70 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1362873600, | |
"value": 92 | |
}, | |
{ | |
"cost": 2596, | |
"date": 1362877200, | |
"value": 196 | |
}, | |
{ | |
"cost": 8422, | |
"date": 1362880800, | |
"value": 637 | |
}, | |
{ | |
"cost": 17495, | |
"date": 1362884400, | |
"value": 1322 | |
}, | |
{ | |
"cost": 19543, | |
"date": 1362888000, | |
"value": 1477 | |
}, | |
{ | |
"cost": 4509, | |
"date": 1362891600, | |
"value": 341 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1362895200, | |
"value": 100 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1362898800, | |
"value": 77 | |
}, | |
{ | |
"cost": 2373, | |
"date": 1362902400, | |
"value": 179 | |
}, | |
{ | |
"cost": 14106, | |
"date": 1362906000, | |
"value": 1066 | |
}, | |
{ | |
"cost": 8470, | |
"date": 1362909600, | |
"value": 640 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1362913200, | |
"value": 77 | |
}, | |
{ | |
"cost": 960, | |
"date": 1362916800, | |
"value": 73 | |
}, | |
{ | |
"cost": 794, | |
"date": 1362920400, | |
"value": 60 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1362924000, | |
"value": 88 | |
}, | |
{ | |
"cost": 778, | |
"date": 1362927600, | |
"value": 59 | |
}, | |
{ | |
"cost": 6612, | |
"date": 1362931200, | |
"value": 500 | |
}, | |
{ | |
"cost": 3151, | |
"date": 1362934800, | |
"value": 238 | |
}, | |
{ | |
"cost": 11407, | |
"date": 1362938400, | |
"value": 862 | |
}, | |
{ | |
"cost": 19837, | |
"date": 1362942000, | |
"value": 1499 | |
}, | |
{ | |
"cost": 18861, | |
"date": 1362945600, | |
"value": 1426 | |
}, | |
{ | |
"cost": 4914, | |
"date": 1362949200, | |
"value": 371 | |
}, | |
{ | |
"cost": 5882, | |
"date": 1362952800, | |
"value": 445 | |
}, | |
{ | |
"cost": 3842, | |
"date": 1362956400, | |
"value": 290 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1362960000, | |
"value": 293 | |
}, | |
{ | |
"cost": 5961, | |
"date": 1362963600, | |
"value": 451 | |
}, | |
{ | |
"cost": 9351, | |
"date": 1362967200, | |
"value": 707 | |
}, | |
{ | |
"cost": 8883, | |
"date": 1362970800, | |
"value": 671 | |
}, | |
{ | |
"cost": 3255, | |
"date": 1362974400, | |
"value": 246 | |
}, | |
{ | |
"cost": 3080, | |
"date": 1362978000, | |
"value": 233 | |
}, | |
{ | |
"cost": 4088, | |
"date": 1362981600, | |
"value": 309 | |
}, | |
{ | |
"cost": 8232, | |
"date": 1362985200, | |
"value": 622 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1362988800, | |
"value": 100 | |
}, | |
{ | |
"cost": 818, | |
"date": 1362992400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1362996000, | |
"value": 87 | |
}, | |
{ | |
"cost": 7827, | |
"date": 1362999600, | |
"value": 592 | |
}, | |
{ | |
"cost": 17614, | |
"date": 1363003200, | |
"value": 1331 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1363006800, | |
"value": 94 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363010400, | |
"value": 60 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1363014000, | |
"value": 85 | |
}, | |
{ | |
"cost": 786, | |
"date": 1363017600, | |
"value": 59 | |
}, | |
{ | |
"cost": 13161, | |
"date": 1363021200, | |
"value": 995 | |
}, | |
{ | |
"cost": 13844, | |
"date": 1363024800, | |
"value": 1046 | |
}, | |
{ | |
"cost": 9764, | |
"date": 1363028400, | |
"value": 738 | |
}, | |
{ | |
"cost": 945, | |
"date": 1363032000, | |
"value": 71 | |
}, | |
{ | |
"cost": 11764, | |
"date": 1363035600, | |
"value": 889 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1363039200, | |
"value": 85 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1363042800, | |
"value": 88 | |
}, | |
{ | |
"cost": 2508, | |
"date": 1363046400, | |
"value": 190 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1363050000, | |
"value": 293 | |
}, | |
{ | |
"cost": 2881, | |
"date": 1363053600, | |
"value": 218 | |
}, | |
{ | |
"cost": 7319, | |
"date": 1363057200, | |
"value": 553 | |
}, | |
{ | |
"cost": 15185, | |
"date": 1363060800, | |
"value": 1148 | |
}, | |
{ | |
"cost": 7176, | |
"date": 1363064400, | |
"value": 542 | |
}, | |
{ | |
"cost": 4707, | |
"date": 1363068000, | |
"value": 356 | |
}, | |
{ | |
"cost": 6668, | |
"date": 1363071600, | |
"value": 504 | |
}, | |
{ | |
"cost": 7613, | |
"date": 1363075200, | |
"value": 575 | |
}, | |
{ | |
"cost": 2421, | |
"date": 1363078800, | |
"value": 183 | |
}, | |
{ | |
"cost": 976, | |
"date": 1363082400, | |
"value": 74 | |
}, | |
{ | |
"cost": 897, | |
"date": 1363086000, | |
"value": 68 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1363089600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1363093200, | |
"value": 78 | |
}, | |
{ | |
"cost": 770, | |
"date": 1363096800, | |
"value": 58 | |
}, | |
{ | |
"cost": 3715, | |
"date": 1363100400, | |
"value": 281 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1363104000, | |
"value": 143 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1363107600, | |
"value": 134 | |
}, | |
{ | |
"cost": 1873, | |
"date": 1363111200, | |
"value": 142 | |
}, | |
{ | |
"cost": 6668, | |
"date": 1363114800, | |
"value": 504 | |
}, | |
{ | |
"cost": 14693, | |
"date": 1363118400, | |
"value": 1111 | |
}, | |
{ | |
"cost": 15908, | |
"date": 1363122000, | |
"value": 1202 | |
}, | |
{ | |
"cost": 10978, | |
"date": 1363125600, | |
"value": 830 | |
}, | |
{ | |
"cost": 929, | |
"date": 1363129200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1363132800, | |
"value": 106 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1363136400, | |
"value": 145 | |
}, | |
{ | |
"cost": 6922, | |
"date": 1363140000, | |
"value": 523 | |
}, | |
{ | |
"cost": 5342, | |
"date": 1363143600, | |
"value": 404 | |
}, | |
{ | |
"cost": 4509, | |
"date": 1363147200, | |
"value": 341 | |
}, | |
{ | |
"cost": 3699, | |
"date": 1363150800, | |
"value": 280 | |
}, | |
{ | |
"cost": 16559, | |
"date": 1363154400, | |
"value": 1252 | |
}, | |
{ | |
"cost": 5136, | |
"date": 1363158000, | |
"value": 388 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1363161600, | |
"value": 88 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1363165200, | |
"value": 85 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1363168800, | |
"value": 83 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363172400, | |
"value": 60 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1363176000, | |
"value": 80 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1363179600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1363183200, | |
"value": 94 | |
}, | |
{ | |
"cost": 6398, | |
"date": 1363186800, | |
"value": 484 | |
}, | |
{ | |
"cost": 897, | |
"date": 1363190400, | |
"value": 68 | |
}, | |
{ | |
"cost": 2643, | |
"date": 1363194000, | |
"value": 200 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1363197600, | |
"value": 122 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1363201200, | |
"value": 87 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1363204800, | |
"value": 80 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1363208400, | |
"value": 77 | |
}, | |
{ | |
"cost": 8994, | |
"date": 1363212000, | |
"value": 680 | |
}, | |
{ | |
"cost": 7382, | |
"date": 1363215600, | |
"value": 558 | |
}, | |
{ | |
"cost": 4421, | |
"date": 1363219200, | |
"value": 334 | |
}, | |
{ | |
"cost": 1469, | |
"date": 1363222800, | |
"value": 111 | |
}, | |
{ | |
"cost": 3048, | |
"date": 1363226400, | |
"value": 230 | |
}, | |
{ | |
"cost": 14146, | |
"date": 1363230000, | |
"value": 1069 | |
}, | |
{ | |
"cost": 2453, | |
"date": 1363233600, | |
"value": 185 | |
}, | |
{ | |
"cost": 4175, | |
"date": 1363237200, | |
"value": 316 | |
}, | |
{ | |
"cost": 3191, | |
"date": 1363240800, | |
"value": 241 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1363244400, | |
"value": 293 | |
}, | |
{ | |
"cost": 10311, | |
"date": 1363248000, | |
"value": 779 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1363251600, | |
"value": 104 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1363255200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1363258800, | |
"value": 87 | |
}, | |
{ | |
"cost": 818, | |
"date": 1363262400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1363266000, | |
"value": 86 | |
}, | |
{ | |
"cost": 802, | |
"date": 1363269600, | |
"value": 61 | |
}, | |
{ | |
"cost": 3834, | |
"date": 1363273200, | |
"value": 290 | |
}, | |
{ | |
"cost": 14400, | |
"date": 1363276800, | |
"value": 1088 | |
}, | |
{ | |
"cost": 17821, | |
"date": 1363280400, | |
"value": 1347 | |
}, | |
{ | |
"cost": 18662, | |
"date": 1363284000, | |
"value": 1411 | |
}, | |
{ | |
"cost": 1381, | |
"date": 1363287600, | |
"value": 104 | |
}, | |
{ | |
"cost": 833, | |
"date": 1363291200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363294800, | |
"value": 85 | |
}, | |
{ | |
"cost": 810, | |
"date": 1363298400, | |
"value": 61 | |
}, | |
{ | |
"cost": 11240, | |
"date": 1363302000, | |
"value": 850 | |
}, | |
{ | |
"cost": 17249, | |
"date": 1363305600, | |
"value": 1304 | |
}, | |
{ | |
"cost": 17472, | |
"date": 1363309200, | |
"value": 1321 | |
}, | |
{ | |
"cost": 3151, | |
"date": 1363312800, | |
"value": 238 | |
}, | |
{ | |
"cost": 4033, | |
"date": 1363316400, | |
"value": 305 | |
}, | |
{ | |
"cost": 15828, | |
"date": 1363320000, | |
"value": 1196 | |
}, | |
{ | |
"cost": 19758, | |
"date": 1363323600, | |
"value": 1493 | |
}, | |
{ | |
"cost": 26180, | |
"date": 1363327200, | |
"value": 1979 | |
}, | |
{ | |
"cost": 11836, | |
"date": 1363330800, | |
"value": 895 | |
}, | |
{ | |
"cost": 992, | |
"date": 1363334400, | |
"value": 75 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363338000, | |
"value": 85 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1363341600, | |
"value": 83 | |
}, | |
{ | |
"cost": 841, | |
"date": 1363345200, | |
"value": 64 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1363348800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1363352400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1897, | |
"date": 1363356000, | |
"value": 143 | |
}, | |
{ | |
"cost": 7319, | |
"date": 1363359600, | |
"value": 553 | |
}, | |
{ | |
"cost": 6160, | |
"date": 1363363200, | |
"value": 466 | |
}, | |
{ | |
"cost": 984, | |
"date": 1363366800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1363370400, | |
"value": 100 | |
}, | |
{ | |
"cost": 992, | |
"date": 1363374000, | |
"value": 75 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1363377600, | |
"value": 102 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1363381200, | |
"value": 83 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1363384800, | |
"value": 98 | |
}, | |
{ | |
"cost": 1302, | |
"date": 1363388400, | |
"value": 98 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363392000, | |
"value": 85 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1363395600, | |
"value": 104 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1363399200, | |
"value": 100 | |
}, | |
{ | |
"cost": 18734, | |
"date": 1363402800, | |
"value": 1416 | |
}, | |
{ | |
"cost": 19313, | |
"date": 1363406400, | |
"value": 1460 | |
}, | |
{ | |
"cost": 18662, | |
"date": 1363410000, | |
"value": 1411 | |
}, | |
{ | |
"cost": 19329, | |
"date": 1363413600, | |
"value": 1461 | |
}, | |
{ | |
"cost": 15479, | |
"date": 1363417200, | |
"value": 1170 | |
}, | |
{ | |
"cost": 1421, | |
"date": 1363420800, | |
"value": 107 | |
}, | |
{ | |
"cost": 1302, | |
"date": 1363424400, | |
"value": 98 | |
}, | |
{ | |
"cost": 810, | |
"date": 1363428000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1363431600, | |
"value": 88 | |
}, | |
{ | |
"cost": 810, | |
"date": 1363435200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1363438800, | |
"value": 85 | |
}, | |
{ | |
"cost": 13241, | |
"date": 1363442400, | |
"value": 1001 | |
}, | |
{ | |
"cost": 16321, | |
"date": 1363446000, | |
"value": 1234 | |
}, | |
{ | |
"cost": 9359, | |
"date": 1363449600, | |
"value": 707 | |
}, | |
{ | |
"cost": 12018, | |
"date": 1363453200, | |
"value": 908 | |
}, | |
{ | |
"cost": 21560, | |
"date": 1363456800, | |
"value": 1630 | |
}, | |
{ | |
"cost": 18900, | |
"date": 1363460400, | |
"value": 1429 | |
}, | |
{ | |
"cost": 19916, | |
"date": 1363464000, | |
"value": 1505 | |
}, | |
{ | |
"cost": 4731, | |
"date": 1363467600, | |
"value": 358 | |
}, | |
{ | |
"cost": 976, | |
"date": 1363471200, | |
"value": 74 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1363474800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1363478400, | |
"value": 95 | |
}, | |
{ | |
"cost": 5826, | |
"date": 1363482000, | |
"value": 440 | |
}, | |
{ | |
"cost": 3977, | |
"date": 1363485600, | |
"value": 301 | |
}, | |
{ | |
"cost": 5160, | |
"date": 1363489200, | |
"value": 390 | |
}, | |
{ | |
"cost": 5572, | |
"date": 1363492800, | |
"value": 421 | |
}, | |
{ | |
"cost": 14019, | |
"date": 1363496400, | |
"value": 1060 | |
}, | |
{ | |
"cost": 18313, | |
"date": 1363500000, | |
"value": 1384 | |
}, | |
{ | |
"cost": 20710, | |
"date": 1363503600, | |
"value": 1565 | |
}, | |
{ | |
"cost": 7835, | |
"date": 1363507200, | |
"value": 592 | |
}, | |
{ | |
"cost": 1405, | |
"date": 1363510800, | |
"value": 106 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1363514400, | |
"value": 83 | |
}, | |
{ | |
"cost": 786, | |
"date": 1363518000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1363521600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1363525200, | |
"value": 80 | |
}, | |
{ | |
"cost": 786, | |
"date": 1363528800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1363532400, | |
"value": 82 | |
}, | |
{ | |
"cost": 7097, | |
"date": 1363536000, | |
"value": 536 | |
}, | |
{ | |
"cost": 7089, | |
"date": 1363539600, | |
"value": 536 | |
}, | |
{ | |
"cost": 12494, | |
"date": 1363543200, | |
"value": 944 | |
}, | |
{ | |
"cost": 8375, | |
"date": 1363546800, | |
"value": 633 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1363550400, | |
"value": 131 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1363554000, | |
"value": 133 | |
}, | |
{ | |
"cost": 6882, | |
"date": 1363557600, | |
"value": 520 | |
}, | |
{ | |
"cost": 2064, | |
"date": 1363561200, | |
"value": 156 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1363564800, | |
"value": 87 | |
}, | |
{ | |
"cost": 992, | |
"date": 1363568400, | |
"value": 75 | |
}, | |
{ | |
"cost": 6192, | |
"date": 1363572000, | |
"value": 468 | |
}, | |
{ | |
"cost": 4461, | |
"date": 1363575600, | |
"value": 337 | |
}, | |
{ | |
"cost": 5041, | |
"date": 1363579200, | |
"value": 381 | |
}, | |
{ | |
"cost": 18440, | |
"date": 1363582800, | |
"value": 1394 | |
}, | |
{ | |
"cost": 5057, | |
"date": 1363586400, | |
"value": 382 | |
}, | |
{ | |
"cost": 992, | |
"date": 1363590000, | |
"value": 75 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1363593600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1363597200, | |
"value": 82 | |
}, | |
{ | |
"cost": 754, | |
"date": 1363600800, | |
"value": 57 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1363604400, | |
"value": 81 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363608000, | |
"value": 60 | |
}, | |
{ | |
"cost": 5049, | |
"date": 1363611600, | |
"value": 382 | |
}, | |
{ | |
"cost": 2596, | |
"date": 1363615200, | |
"value": 196 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1363618800, | |
"value": 128 | |
}, | |
{ | |
"cost": 9240, | |
"date": 1363622400, | |
"value": 698 | |
}, | |
{ | |
"cost": 11677, | |
"date": 1363626000, | |
"value": 883 | |
}, | |
{ | |
"cost": 1635, | |
"date": 1363629600, | |
"value": 124 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1363633200, | |
"value": 104 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1363636800, | |
"value": 127 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1363640400, | |
"value": 101 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1363644000, | |
"value": 128 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1363647600, | |
"value": 102 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1363651200, | |
"value": 128 | |
}, | |
{ | |
"cost": 2183, | |
"date": 1363654800, | |
"value": 165 | |
}, | |
{ | |
"cost": 10121, | |
"date": 1363658400, | |
"value": 765 | |
}, | |
{ | |
"cost": 17400, | |
"date": 1363662000, | |
"value": 1315 | |
}, | |
{ | |
"cost": 20877, | |
"date": 1363665600, | |
"value": 1578 | |
}, | |
{ | |
"cost": 18797, | |
"date": 1363669200, | |
"value": 1421 | |
}, | |
{ | |
"cost": 7898, | |
"date": 1363672800, | |
"value": 597 | |
}, | |
{ | |
"cost": 12518, | |
"date": 1363676400, | |
"value": 946 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1363680000, | |
"value": 139 | |
}, | |
{ | |
"cost": 945, | |
"date": 1363683600, | |
"value": 71 | |
}, | |
{ | |
"cost": 833, | |
"date": 1363687200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1363690800, | |
"value": 81 | |
}, | |
{ | |
"cost": 762, | |
"date": 1363694400, | |
"value": 58 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1363698000, | |
"value": 83 | |
}, | |
{ | |
"cost": 2143, | |
"date": 1363701600, | |
"value": 162 | |
}, | |
{ | |
"cost": 3548, | |
"date": 1363705200, | |
"value": 268 | |
}, | |
{ | |
"cost": 9160, | |
"date": 1363708800, | |
"value": 692 | |
}, | |
{ | |
"cost": 12359, | |
"date": 1363712400, | |
"value": 934 | |
}, | |
{ | |
"cost": 905, | |
"date": 1363716000, | |
"value": 68 | |
}, | |
{ | |
"cost": 2143, | |
"date": 1363719600, | |
"value": 162 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1363723200, | |
"value": 128 | |
}, | |
{ | |
"cost": 905, | |
"date": 1363726800, | |
"value": 68 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1363730400, | |
"value": 86 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1363734000, | |
"value": 204 | |
}, | |
{ | |
"cost": 7025, | |
"date": 1363737600, | |
"value": 531 | |
}, | |
{ | |
"cost": 10343, | |
"date": 1363741200, | |
"value": 782 | |
}, | |
{ | |
"cost": 20710, | |
"date": 1363744800, | |
"value": 1565 | |
}, | |
{ | |
"cost": 19853, | |
"date": 1363748400, | |
"value": 1501 | |
}, | |
{ | |
"cost": 18392, | |
"date": 1363752000, | |
"value": 1390 | |
}, | |
{ | |
"cost": 11574, | |
"date": 1363755600, | |
"value": 875 | |
}, | |
{ | |
"cost": 3358, | |
"date": 1363759200, | |
"value": 254 | |
}, | |
{ | |
"cost": 12248, | |
"date": 1363762800, | |
"value": 926 | |
}, | |
{ | |
"cost": 2667, | |
"date": 1363766400, | |
"value": 202 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363770000, | |
"value": 60 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363773600, | |
"value": 85 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363777200, | |
"value": 60 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363780800, | |
"value": 85 | |
}, | |
{ | |
"cost": 778, | |
"date": 1363784400, | |
"value": 59 | |
}, | |
{ | |
"cost": 3223, | |
"date": 1363788000, | |
"value": 244 | |
}, | |
{ | |
"cost": 4461, | |
"date": 1363791600, | |
"value": 337 | |
}, | |
{ | |
"cost": 841, | |
"date": 1363795200, | |
"value": 64 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1363798800, | |
"value": 81 | |
}, | |
{ | |
"cost": 849, | |
"date": 1363802400, | |
"value": 64 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1363806000, | |
"value": 82 | |
}, | |
{ | |
"cost": 833, | |
"date": 1363809600, | |
"value": 63 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1363813200, | |
"value": 85 | |
}, | |
{ | |
"cost": 802, | |
"date": 1363816800, | |
"value": 61 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1363820400, | |
"value": 100 | |
}, | |
{ | |
"cost": 18067, | |
"date": 1363824000, | |
"value": 1366 | |
}, | |
{ | |
"cost": 18289, | |
"date": 1363827600, | |
"value": 1382 | |
}, | |
{ | |
"cost": 18337, | |
"date": 1363831200, | |
"value": 1386 | |
}, | |
{ | |
"cost": 2842, | |
"date": 1363834800, | |
"value": 215 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1363838400, | |
"value": 115 | |
}, | |
{ | |
"cost": 17210, | |
"date": 1363842000, | |
"value": 1301 | |
}, | |
{ | |
"cost": 18456, | |
"date": 1363845600, | |
"value": 1395 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1363849200, | |
"value": 143 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1363852800, | |
"value": 88 | |
}, | |
{ | |
"cost": 802, | |
"date": 1363856400, | |
"value": 61 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1363860000, | |
"value": 143 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1363863600, | |
"value": 155 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1363867200, | |
"value": 80 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1363870800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1363874400, | |
"value": 104 | |
}, | |
{ | |
"cost": 7097, | |
"date": 1363878000, | |
"value": 536 | |
}, | |
{ | |
"cost": 762, | |
"date": 1363881600, | |
"value": 58 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1363885200, | |
"value": 84 | |
}, | |
{ | |
"cost": 778, | |
"date": 1363888800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1363892400, | |
"value": 86 | |
}, | |
{ | |
"cost": 786, | |
"date": 1363896000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1363899600, | |
"value": 88 | |
}, | |
{ | |
"cost": 802, | |
"date": 1363903200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1363906800, | |
"value": 90 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1363910400, | |
"value": 88 | |
}, | |
{ | |
"cost": 5168, | |
"date": 1363914000, | |
"value": 391 | |
}, | |
{ | |
"cost": 19988, | |
"date": 1363917600, | |
"value": 1511 | |
}, | |
{ | |
"cost": 6017, | |
"date": 1363921200, | |
"value": 455 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1363924800, | |
"value": 98 | |
}, | |
{ | |
"cost": 4048, | |
"date": 1363928400, | |
"value": 306 | |
}, | |
{ | |
"cost": 6644, | |
"date": 1363932000, | |
"value": 502 | |
}, | |
{ | |
"cost": 17940, | |
"date": 1363935600, | |
"value": 1356 | |
}, | |
{ | |
"cost": 1540, | |
"date": 1363939200, | |
"value": 116 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1363942800, | |
"value": 86 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1363946400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1363950000, | |
"value": 78 | |
}, | |
{ | |
"cost": 730, | |
"date": 1363953600, | |
"value": 55 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1363957200, | |
"value": 80 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1363960800, | |
"value": 78 | |
}, | |
{ | |
"cost": 4199, | |
"date": 1363964400, | |
"value": 317 | |
}, | |
{ | |
"cost": 4104, | |
"date": 1363968000, | |
"value": 310 | |
}, | |
{ | |
"cost": 968, | |
"date": 1363971600, | |
"value": 73 | |
}, | |
{ | |
"cost": 849, | |
"date": 1363975200, | |
"value": 64 | |
}, | |
{ | |
"cost": 913, | |
"date": 1363978800, | |
"value": 69 | |
}, | |
{ | |
"cost": 953, | |
"date": 1363982400, | |
"value": 72 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1363986000, | |
"value": 78 | |
}, | |
{ | |
"cost": 857, | |
"date": 1363989600, | |
"value": 65 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1363993200, | |
"value": 86 | |
}, | |
{ | |
"cost": 794, | |
"date": 1363996800, | |
"value": 60 | |
}, | |
{ | |
"cost": 8287, | |
"date": 1364000400, | |
"value": 626 | |
}, | |
{ | |
"cost": 11026, | |
"date": 1364004000, | |
"value": 833 | |
}, | |
{ | |
"cost": 6382, | |
"date": 1364007600, | |
"value": 482 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1364011200, | |
"value": 125 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1364014800, | |
"value": 82 | |
}, | |
{ | |
"cost": 3382, | |
"date": 1364018400, | |
"value": 256 | |
}, | |
{ | |
"cost": 9541, | |
"date": 1364022000, | |
"value": 721 | |
}, | |
{ | |
"cost": 6922, | |
"date": 1364025600, | |
"value": 523 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1364029200, | |
"value": 105 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1364032800, | |
"value": 97 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1364036400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1364040000, | |
"value": 85 | |
}, | |
{ | |
"cost": 778, | |
"date": 1364043600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1364047200, | |
"value": 83 | |
}, | |
{ | |
"cost": 905, | |
"date": 1364050800, | |
"value": 68 | |
}, | |
{ | |
"cost": 4025, | |
"date": 1364054400, | |
"value": 304 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1364058000, | |
"value": 145 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1364061600, | |
"value": 113 | |
}, | |
{ | |
"cost": 1715, | |
"date": 1364065200, | |
"value": 130 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1364068800, | |
"value": 87 | |
}, | |
{ | |
"cost": 929, | |
"date": 1364072400, | |
"value": 70 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1364076000, | |
"value": 85 | |
}, | |
{ | |
"cost": 3024, | |
"date": 1364079600, | |
"value": 229 | |
}, | |
{ | |
"cost": 1437, | |
"date": 1364083200, | |
"value": 109 | |
}, | |
{ | |
"cost": 1770, | |
"date": 1364086800, | |
"value": 134 | |
}, | |
{ | |
"cost": 4656, | |
"date": 1364090400, | |
"value": 310 | |
}, | |
{ | |
"cost": 1408, | |
"date": 1364094000, | |
"value": 94 | |
}, | |
{ | |
"cost": 1038, | |
"date": 1364097600, | |
"value": 69 | |
}, | |
{ | |
"cost": 1164, | |
"date": 1364101200, | |
"value": 77 | |
}, | |
{ | |
"cost": 3375, | |
"date": 1364104800, | |
"value": 224 | |
}, | |
{ | |
"cost": 14754, | |
"date": 1364108400, | |
"value": 981 | |
}, | |
{ | |
"cost": 2220, | |
"date": 1364112000, | |
"value": 148 | |
}, | |
{ | |
"cost": 884, | |
"date": 1364115600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1364119200, | |
"value": 83 | |
}, | |
{ | |
"cost": 875, | |
"date": 1364122800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1245, | |
"date": 1364126400, | |
"value": 83 | |
}, | |
{ | |
"cost": 866, | |
"date": 1364130000, | |
"value": 58 | |
}, | |
{ | |
"cost": 1245, | |
"date": 1364133600, | |
"value": 83 | |
}, | |
{ | |
"cost": 2292, | |
"date": 1364137200, | |
"value": 152 | |
}, | |
{ | |
"cost": 1877, | |
"date": 1364140800, | |
"value": 125 | |
}, | |
{ | |
"cost": 3104, | |
"date": 1364144400, | |
"value": 206 | |
}, | |
{ | |
"cost": 5324, | |
"date": 1364148000, | |
"value": 354 | |
}, | |
{ | |
"cost": 6452, | |
"date": 1364151600, | |
"value": 429 | |
}, | |
{ | |
"cost": 3185, | |
"date": 1364155200, | |
"value": 212 | |
}, | |
{ | |
"cost": 9773, | |
"date": 1364158800, | |
"value": 650 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1364162400, | |
"value": 136 | |
}, | |
{ | |
"cost": 1426, | |
"date": 1364166000, | |
"value": 95 | |
}, | |
{ | |
"cost": 2364, | |
"date": 1364169600, | |
"value": 157 | |
}, | |
{ | |
"cost": 3592, | |
"date": 1364173200, | |
"value": 239 | |
}, | |
{ | |
"cost": 1706, | |
"date": 1364176800, | |
"value": 113 | |
}, | |
{ | |
"cost": 1516, | |
"date": 1364180400, | |
"value": 101 | |
}, | |
{ | |
"cost": 1435, | |
"date": 1364184000, | |
"value": 95 | |
}, | |
{ | |
"cost": 9629, | |
"date": 1364187600, | |
"value": 640 | |
}, | |
{ | |
"cost": 14276, | |
"date": 1364191200, | |
"value": 949 | |
}, | |
{ | |
"cost": 22605, | |
"date": 1364194800, | |
"value": 1503 | |
}, | |
{ | |
"cost": 10666, | |
"date": 1364198400, | |
"value": 709 | |
}, | |
{ | |
"cost": 1552, | |
"date": 1364202000, | |
"value": 103 | |
}, | |
{ | |
"cost": 993, | |
"date": 1364205600, | |
"value": 66 | |
}, | |
{ | |
"cost": 1137, | |
"date": 1364209200, | |
"value": 76 | |
}, | |
{ | |
"cost": 1281, | |
"date": 1364212800, | |
"value": 85 | |
}, | |
{ | |
"cost": 984, | |
"date": 1364216400, | |
"value": 65 | |
}, | |
{ | |
"cost": 1101, | |
"date": 1364220000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1290, | |
"date": 1364223600, | |
"value": 86 | |
}, | |
{ | |
"cost": 13527, | |
"date": 1364227200, | |
"value": 899 | |
}, | |
{ | |
"cost": 11668, | |
"date": 1364230800, | |
"value": 776 | |
}, | |
{ | |
"cost": 6308, | |
"date": 1364234400, | |
"value": 419 | |
}, | |
{ | |
"cost": 3492, | |
"date": 1364238000, | |
"value": 232 | |
}, | |
{ | |
"cost": 1949, | |
"date": 1364241600, | |
"value": 130 | |
}, | |
{ | |
"cost": 1489, | |
"date": 1364245200, | |
"value": 99 | |
}, | |
{ | |
"cost": 1534, | |
"date": 1364248800, | |
"value": 102 | |
}, | |
{ | |
"cost": 2364, | |
"date": 1364252400, | |
"value": 157 | |
}, | |
{ | |
"cost": 7174, | |
"date": 1364256000, | |
"value": 477 | |
}, | |
{ | |
"cost": 10666, | |
"date": 1364259600, | |
"value": 709 | |
}, | |
{ | |
"cost": 6994, | |
"date": 1364263200, | |
"value": 465 | |
}, | |
{ | |
"cost": 6335, | |
"date": 1364266800, | |
"value": 421 | |
}, | |
{ | |
"cost": 11921, | |
"date": 1364270400, | |
"value": 793 | |
}, | |
{ | |
"cost": 19284, | |
"date": 1364274000, | |
"value": 1282 | |
}, | |
{ | |
"cost": 4232, | |
"date": 1364277600, | |
"value": 281 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1364281200, | |
"value": 293 | |
}, | |
{ | |
"cost": 1794, | |
"date": 1364284800, | |
"value": 136 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1364288400, | |
"value": 113 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1364292000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1364295600, | |
"value": 85 | |
}, | |
{ | |
"cost": 953, | |
"date": 1364299200, | |
"value": 72 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364302800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1364306400, | |
"value": 88 | |
}, | |
{ | |
"cost": 833, | |
"date": 1364310000, | |
"value": 63 | |
}, | |
{ | |
"cost": 4707, | |
"date": 1364313600, | |
"value": 356 | |
}, | |
{ | |
"cost": 2239, | |
"date": 1364317200, | |
"value": 169 | |
}, | |
{ | |
"cost": 6319, | |
"date": 1364320800, | |
"value": 478 | |
}, | |
{ | |
"cost": 2381, | |
"date": 1364324400, | |
"value": 180 | |
}, | |
{ | |
"cost": 2159, | |
"date": 1364328000, | |
"value": 163 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1364331600, | |
"value": 125 | |
}, | |
{ | |
"cost": 1627, | |
"date": 1364335200, | |
"value": 123 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1364338800, | |
"value": 134 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1364342400, | |
"value": 110 | |
}, | |
{ | |
"cost": 2373, | |
"date": 1364346000, | |
"value": 179 | |
}, | |
{ | |
"cost": 2834, | |
"date": 1364349600, | |
"value": 214 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1364353200, | |
"value": 131 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1364356800, | |
"value": 131 | |
}, | |
{ | |
"cost": 1365, | |
"date": 1364360400, | |
"value": 103 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1364364000, | |
"value": 128 | |
}, | |
{ | |
"cost": 7874, | |
"date": 1364367600, | |
"value": 595 | |
}, | |
{ | |
"cost": 960, | |
"date": 1364371200, | |
"value": 73 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1364374800, | |
"value": 85 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364378400, | |
"value": 67 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1364382000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1364385600, | |
"value": 84 | |
}, | |
{ | |
"cost": 786, | |
"date": 1364389200, | |
"value": 59 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1364392800, | |
"value": 84 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364396400, | |
"value": 58 | |
}, | |
{ | |
"cost": 11026, | |
"date": 1364400000, | |
"value": 833 | |
}, | |
{ | |
"cost": 21647, | |
"date": 1364403600, | |
"value": 1636 | |
}, | |
{ | |
"cost": 12788, | |
"date": 1364407200, | |
"value": 967 | |
}, | |
{ | |
"cost": 2191, | |
"date": 1364410800, | |
"value": 166 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1364414400, | |
"value": 122 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1364418000, | |
"value": 91 | |
}, | |
{ | |
"cost": 976, | |
"date": 1364421600, | |
"value": 74 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1364425200, | |
"value": 87 | |
}, | |
{ | |
"cost": 818, | |
"date": 1364428800, | |
"value": 62 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1364432400, | |
"value": 90 | |
}, | |
{ | |
"cost": 794, | |
"date": 1364436000, | |
"value": 60 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1364439600, | |
"value": 79 | |
}, | |
{ | |
"cost": 913, | |
"date": 1364443200, | |
"value": 69 | |
}, | |
{ | |
"cost": 786, | |
"date": 1364446800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1364450400, | |
"value": 87 | |
}, | |
{ | |
"cost": 778, | |
"date": 1364454000, | |
"value": 59 | |
}, | |
{ | |
"cost": 905, | |
"date": 1364457600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1364461200, | |
"value": 76 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364464800, | |
"value": 58 | |
}, | |
{ | |
"cost": 976, | |
"date": 1364468400, | |
"value": 74 | |
}, | |
{ | |
"cost": 921, | |
"date": 1364472000, | |
"value": 70 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364475600, | |
"value": 58 | |
}, | |
{ | |
"cost": 937, | |
"date": 1364479200, | |
"value": 71 | |
}, | |
{ | |
"cost": 953, | |
"date": 1364482800, | |
"value": 72 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364486400, | |
"value": 58 | |
}, | |
{ | |
"cost": 2231, | |
"date": 1364490000, | |
"value": 169 | |
}, | |
{ | |
"cost": 1445, | |
"date": 1364493600, | |
"value": 109 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1364497200, | |
"value": 97 | |
}, | |
{ | |
"cost": 810, | |
"date": 1364500800, | |
"value": 61 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1364504400, | |
"value": 85 | |
}, | |
{ | |
"cost": 833, | |
"date": 1364508000, | |
"value": 63 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1364511600, | |
"value": 80 | |
}, | |
{ | |
"cost": 921, | |
"date": 1364515200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1364518800, | |
"value": 82 | |
}, | |
{ | |
"cost": 905, | |
"date": 1364522400, | |
"value": 68 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1364526000, | |
"value": 82 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364529600, | |
"value": 67 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1364533200, | |
"value": 78 | |
}, | |
{ | |
"cost": 937, | |
"date": 1364536800, | |
"value": 71 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364540400, | |
"value": 67 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1364544000, | |
"value": 80 | |
}, | |
{ | |
"cost": 786, | |
"date": 1364547600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1364551200, | |
"value": 87 | |
}, | |
{ | |
"cost": 778, | |
"date": 1364554800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1364558400, | |
"value": 80 | |
}, | |
{ | |
"cost": 857, | |
"date": 1364562000, | |
"value": 65 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364565600, | |
"value": 58 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1364569200, | |
"value": 86 | |
}, | |
{ | |
"cost": 770, | |
"date": 1364572800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1364576400, | |
"value": 79 | |
}, | |
{ | |
"cost": 913, | |
"date": 1364580000, | |
"value": 69 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1364583600, | |
"value": 76 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1364587200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1364590800, | |
"value": 83 | |
}, | |
{ | |
"cost": 953, | |
"date": 1364594400, | |
"value": 72 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1364598000, | |
"value": 89 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364601600, | |
"value": 67 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1364605200, | |
"value": 92 | |
}, | |
{ | |
"cost": 810, | |
"date": 1364608800, | |
"value": 61 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1364612400, | |
"value": 91 | |
}, | |
{ | |
"cost": 818, | |
"date": 1364616000, | |
"value": 62 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1364619600, | |
"value": 84 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364623200, | |
"value": 67 | |
}, | |
{ | |
"cost": 945, | |
"date": 1364626800, | |
"value": 71 | |
}, | |
{ | |
"cost": 2032, | |
"date": 1364630400, | |
"value": 154 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1364634000, | |
"value": 129 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364637600, | |
"value": 67 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1364641200, | |
"value": 93 | |
}, | |
{ | |
"cost": 794, | |
"date": 1364644800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1364648400, | |
"value": 81 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364652000, | |
"value": 67 | |
}, | |
{ | |
"cost": 865, | |
"date": 1364655600, | |
"value": 65 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1364659200, | |
"value": 81 | |
}, | |
{ | |
"cost": 794, | |
"date": 1364662800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1364666400, | |
"value": 88 | |
}, | |
{ | |
"cost": 802, | |
"date": 1364670000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1364673600, | |
"value": 86 | |
}, | |
{ | |
"cost": 881, | |
"date": 1364677200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1364680800, | |
"value": 87 | |
}, | |
{ | |
"cost": 937, | |
"date": 1364684400, | |
"value": 71 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1364688000, | |
"value": 89 | |
}, | |
{ | |
"cost": 921, | |
"date": 1364691600, | |
"value": 70 | |
}, | |
{ | |
"cost": 5366, | |
"date": 1364695200, | |
"value": 406 | |
}, | |
{ | |
"cost": 6906, | |
"date": 1364698800, | |
"value": 522 | |
}, | |
{ | |
"cost": 6501, | |
"date": 1364702400, | |
"value": 491 | |
}, | |
{ | |
"cost": 3096, | |
"date": 1364706000, | |
"value": 234 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1364709600, | |
"value": 127 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1364713200, | |
"value": 119 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1364716800, | |
"value": 92 | |
}, | |
{ | |
"cost": 2119, | |
"date": 1364720400, | |
"value": 160 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1364724000, | |
"value": 104 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1364727600, | |
"value": 100 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1364731200, | |
"value": 95 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1364734800, | |
"value": 104 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1364738400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1364742000, | |
"value": 105 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1364745600, | |
"value": 134 | |
}, | |
{ | |
"cost": 5723, | |
"date": 1364749200, | |
"value": 433 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1364752800, | |
"value": 220 | |
}, | |
{ | |
"cost": 12066, | |
"date": 1364756400, | |
"value": 912 | |
}, | |
{ | |
"cost": 4509, | |
"date": 1364760000, | |
"value": 341 | |
}, | |
{ | |
"cost": 1651, | |
"date": 1364763600, | |
"value": 125 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1364767200, | |
"value": 105 | |
}, | |
{ | |
"cost": 2008, | |
"date": 1364770800, | |
"value": 152 | |
}, | |
{ | |
"cost": 4318, | |
"date": 1364774400, | |
"value": 326 | |
}, | |
{ | |
"cost": 5001, | |
"date": 1364778000, | |
"value": 378 | |
}, | |
{ | |
"cost": 3120, | |
"date": 1364781600, | |
"value": 236 | |
}, | |
{ | |
"cost": 14987, | |
"date": 1364785200, | |
"value": 1133 | |
}, | |
{ | |
"cost": 9002, | |
"date": 1364788800, | |
"value": 680 | |
}, | |
{ | |
"cost": 10740, | |
"date": 1364792400, | |
"value": 812 | |
}, | |
{ | |
"cost": 4620, | |
"date": 1364796000, | |
"value": 349 | |
}, | |
{ | |
"cost": 3636, | |
"date": 1364799600, | |
"value": 275 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1364803200, | |
"value": 129 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1364806800, | |
"value": 102 | |
}, | |
{ | |
"cost": 968, | |
"date": 1364810400, | |
"value": 73 | |
}, | |
{ | |
"cost": 945, | |
"date": 1364814000, | |
"value": 71 | |
}, | |
{ | |
"cost": 976, | |
"date": 1364817600, | |
"value": 74 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1364821200, | |
"value": 97 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1364824800, | |
"value": 77 | |
}, | |
{ | |
"cost": 4231, | |
"date": 1364828400, | |
"value": 320 | |
}, | |
{ | |
"cost": 8065, | |
"date": 1364832000, | |
"value": 610 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1364835600, | |
"value": 88 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1364839200, | |
"value": 80 | |
}, | |
{ | |
"cost": 921, | |
"date": 1364842800, | |
"value": 70 | |
}, | |
{ | |
"cost": 2588, | |
"date": 1364846400, | |
"value": 196 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1364850000, | |
"value": 139 | |
}, | |
{ | |
"cost": 913, | |
"date": 1364853600, | |
"value": 69 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1364857200, | |
"value": 86 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1364860800, | |
"value": 113 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1364864400, | |
"value": 93 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1364868000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1364871600, | |
"value": 85 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364875200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1364878800, | |
"value": 88 | |
}, | |
{ | |
"cost": 2167, | |
"date": 1364882400, | |
"value": 164 | |
}, | |
{ | |
"cost": 2723, | |
"date": 1364886000, | |
"value": 206 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364889600, | |
"value": 67 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1364893200, | |
"value": 91 | |
}, | |
{ | |
"cost": 810, | |
"date": 1364896800, | |
"value": 61 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1364900400, | |
"value": 82 | |
}, | |
{ | |
"cost": 905, | |
"date": 1364904000, | |
"value": 68 | |
}, | |
{ | |
"cost": 905, | |
"date": 1364907600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1364911200, | |
"value": 88 | |
}, | |
{ | |
"cost": 4985, | |
"date": 1364914800, | |
"value": 377 | |
}, | |
{ | |
"cost": 16178, | |
"date": 1364918400, | |
"value": 1223 | |
}, | |
{ | |
"cost": 960, | |
"date": 1364922000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1364925600, | |
"value": 86 | |
}, | |
{ | |
"cost": 818, | |
"date": 1364929200, | |
"value": 62 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1364932800, | |
"value": 92 | |
}, | |
{ | |
"cost": 833, | |
"date": 1364936400, | |
"value": 63 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1364940000, | |
"value": 93 | |
}, | |
{ | |
"cost": 9145, | |
"date": 1364943600, | |
"value": 691 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1364947200, | |
"value": 96 | |
}, | |
{ | |
"cost": 4485, | |
"date": 1364950800, | |
"value": 339 | |
}, | |
{ | |
"cost": 9192, | |
"date": 1364954400, | |
"value": 695 | |
}, | |
{ | |
"cost": 18805, | |
"date": 1364958000, | |
"value": 1421 | |
}, | |
{ | |
"cost": 9732, | |
"date": 1364961600, | |
"value": 736 | |
}, | |
{ | |
"cost": 7581, | |
"date": 1364965200, | |
"value": 573 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1364968800, | |
"value": 325 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1364972400, | |
"value": 113 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1364976000, | |
"value": 90 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1364979600, | |
"value": 76 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1364983200, | |
"value": 97 | |
}, | |
{ | |
"cost": 889, | |
"date": 1364986800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1364990400, | |
"value": 96 | |
}, | |
{ | |
"cost": 865, | |
"date": 1364994000, | |
"value": 65 | |
}, | |
{ | |
"cost": 2897, | |
"date": 1364997600, | |
"value": 219 | |
}, | |
{ | |
"cost": 9303, | |
"date": 1365001200, | |
"value": 703 | |
}, | |
{ | |
"cost": 9970, | |
"date": 1365004800, | |
"value": 754 | |
}, | |
{ | |
"cost": 11248, | |
"date": 1365008400, | |
"value": 850 | |
}, | |
{ | |
"cost": 976, | |
"date": 1365012000, | |
"value": 74 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1365015600, | |
"value": 94 | |
}, | |
{ | |
"cost": 905, | |
"date": 1365019200, | |
"value": 68 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1365022800, | |
"value": 105 | |
}, | |
{ | |
"cost": 913, | |
"date": 1365026400, | |
"value": 69 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1365030000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1365033600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1365037200, | |
"value": 96 | |
}, | |
{ | |
"cost": 905, | |
"date": 1365040800, | |
"value": 68 | |
}, | |
{ | |
"cost": 7803, | |
"date": 1365044400, | |
"value": 590 | |
}, | |
{ | |
"cost": 9359, | |
"date": 1365048000, | |
"value": 707 | |
}, | |
{ | |
"cost": 10073, | |
"date": 1365051600, | |
"value": 761 | |
}, | |
{ | |
"cost": 2151, | |
"date": 1365055200, | |
"value": 163 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1365058800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1365062400, | |
"value": 88 | |
}, | |
{ | |
"cost": 873, | |
"date": 1365066000, | |
"value": 66 | |
}, | |
{ | |
"cost": 968, | |
"date": 1365069600, | |
"value": 73 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1365073200, | |
"value": 91 | |
}, | |
{ | |
"cost": 865, | |
"date": 1365076800, | |
"value": 65 | |
}, | |
{ | |
"cost": 2207, | |
"date": 1365080400, | |
"value": 167 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1365084000, | |
"value": 134 | |
}, | |
{ | |
"cost": 14161, | |
"date": 1365087600, | |
"value": 1070 | |
}, | |
{ | |
"cost": 18630, | |
"date": 1365091200, | |
"value": 1408 | |
}, | |
{ | |
"cost": 12415, | |
"date": 1365094800, | |
"value": 938 | |
}, | |
{ | |
"cost": 9319, | |
"date": 1365098400, | |
"value": 704 | |
}, | |
{ | |
"cost": 6263, | |
"date": 1365102000, | |
"value": 473 | |
}, | |
{ | |
"cost": 5279, | |
"date": 1365105600, | |
"value": 399 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1365109200, | |
"value": 92 | |
}, | |
{ | |
"cost": 905, | |
"date": 1365112800, | |
"value": 68 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1365116400, | |
"value": 92 | |
}, | |
{ | |
"cost": 3802, | |
"date": 1365120000, | |
"value": 287 | |
}, | |
{ | |
"cost": 6898, | |
"date": 1365123600, | |
"value": 521 | |
}, | |
{ | |
"cost": 2754, | |
"date": 1365127200, | |
"value": 208 | |
}, | |
{ | |
"cost": 11193, | |
"date": 1365130800, | |
"value": 846 | |
}, | |
{ | |
"cost": 18329, | |
"date": 1365134400, | |
"value": 1385 | |
}, | |
{ | |
"cost": 5334, | |
"date": 1365138000, | |
"value": 403 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1365141600, | |
"value": 121 | |
}, | |
{ | |
"cost": 984, | |
"date": 1365145200, | |
"value": 74 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1365148800, | |
"value": 100 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1365152400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1365156000, | |
"value": 83 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1365159600, | |
"value": 95 | |
}, | |
{ | |
"cost": 913, | |
"date": 1365163200, | |
"value": 69 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1365166800, | |
"value": 94 | |
}, | |
{ | |
"cost": 905, | |
"date": 1365170400, | |
"value": 68 | |
}, | |
{ | |
"cost": 5493, | |
"date": 1365174000, | |
"value": 415 | |
}, | |
{ | |
"cost": 2588, | |
"date": 1365177600, | |
"value": 196 | |
}, | |
{ | |
"cost": 8002, | |
"date": 1365181200, | |
"value": 605 | |
}, | |
{ | |
"cost": 14423, | |
"date": 1365184800, | |
"value": 1090 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1365188400, | |
"value": 119 | |
}, | |
{ | |
"cost": 2485, | |
"date": 1365192000, | |
"value": 188 | |
}, | |
{ | |
"cost": 1945, | |
"date": 1365195600, | |
"value": 147 | |
}, | |
{ | |
"cost": 1977, | |
"date": 1365199200, | |
"value": 149 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1365202800, | |
"value": 139 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1365206400, | |
"value": 101 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1365210000, | |
"value": 127 | |
}, | |
{ | |
"cost": 3659, | |
"date": 1365213600, | |
"value": 277 | |
}, | |
{ | |
"cost": 4501, | |
"date": 1365217200, | |
"value": 340 | |
}, | |
{ | |
"cost": 4056, | |
"date": 1365220800, | |
"value": 307 | |
}, | |
{ | |
"cost": 3032, | |
"date": 1365224400, | |
"value": 229 | |
}, | |
{ | |
"cost": 6485, | |
"date": 1365228000, | |
"value": 490 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1365231600, | |
"value": 220 | |
}, | |
{ | |
"cost": 953, | |
"date": 1365235200, | |
"value": 72 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1365238800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1365242400, | |
"value": 89 | |
}, | |
{ | |
"cost": 833, | |
"date": 1365246000, | |
"value": 63 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1365249600, | |
"value": 89 | |
}, | |
{ | |
"cost": 810, | |
"date": 1365253200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1365256800, | |
"value": 87 | |
}, | |
{ | |
"cost": 3882, | |
"date": 1365260400, | |
"value": 293 | |
}, | |
{ | |
"cost": 10724, | |
"date": 1365264000, | |
"value": 811 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1365267600, | |
"value": 119 | |
}, | |
{ | |
"cost": 2723, | |
"date": 1365271200, | |
"value": 206 | |
}, | |
{ | |
"cost": 2500, | |
"date": 1365274800, | |
"value": 189 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1365278400, | |
"value": 127 | |
}, | |
{ | |
"cost": 3032, | |
"date": 1365282000, | |
"value": 229 | |
}, | |
{ | |
"cost": 3858, | |
"date": 1365285600, | |
"value": 292 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1365289200, | |
"value": 142 | |
}, | |
{ | |
"cost": 1476, | |
"date": 1365292800, | |
"value": 112 | |
}, | |
{ | |
"cost": 4699, | |
"date": 1365296400, | |
"value": 355 | |
}, | |
{ | |
"cost": 5223, | |
"date": 1365300000, | |
"value": 395 | |
}, | |
{ | |
"cost": 15638, | |
"date": 1365303600, | |
"value": 1182 | |
}, | |
{ | |
"cost": 4167, | |
"date": 1365307200, | |
"value": 315 | |
}, | |
{ | |
"cost": 9859, | |
"date": 1365310800, | |
"value": 745 | |
}, | |
{ | |
"cost": 12995, | |
"date": 1365314400, | |
"value": 982 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1365318000, | |
"value": 97 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1365321600, | |
"value": 95 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1365325200, | |
"value": 94 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1365328800, | |
"value": 94 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1365332400, | |
"value": 93 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1365336000, | |
"value": 93 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1365339600, | |
"value": 94 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1365343200, | |
"value": 92 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1365346800, | |
"value": 93 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1365350400, | |
"value": 94 | |
}, | |
{ | |
"cost": 5326, | |
"date": 1365354000, | |
"value": 403 | |
}, | |
{ | |
"cost": 10423, | |
"date": 1365357600, | |
"value": 788 | |
}, | |
{ | |
"cost": 16575, | |
"date": 1365361200, | |
"value": 1253 | |
}, | |
{ | |
"cost": 17011, | |
"date": 1365364800, | |
"value": 1286 | |
}, | |
{ | |
"cost": 1476, | |
"date": 1365368400, | |
"value": 112 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1365372000, | |
"value": 101 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1365375600, | |
"value": 113 | |
}, | |
{ | |
"cost": 2889, | |
"date": 1365379200, | |
"value": 218 | |
}, | |
{ | |
"cost": 3493, | |
"date": 1365382800, | |
"value": 264 | |
}, | |
{ | |
"cost": 7311, | |
"date": 1365386400, | |
"value": 553 | |
}, | |
{ | |
"cost": 17337, | |
"date": 1365390000, | |
"value": 1310 | |
}, | |
{ | |
"cost": 7057, | |
"date": 1365393600, | |
"value": 533 | |
}, | |
{ | |
"cost": 4350, | |
"date": 1365397200, | |
"value": 329 | |
}, | |
{ | |
"cost": 6406, | |
"date": 1365400800, | |
"value": 484 | |
}, | |
{ | |
"cost": 2127, | |
"date": 1365404400, | |
"value": 161 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1365408000, | |
"value": 97 | |
}, | |
{ | |
"cost": 2937, | |
"date": 1365411600, | |
"value": 222 | |
}, | |
{ | |
"cost": 1715, | |
"date": 1365415200, | |
"value": 130 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1365418800, | |
"value": 102 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1365422400, | |
"value": 97 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1365426000, | |
"value": 86 | |
}, | |
{ | |
"cost": 2691, | |
"date": 1365429600, | |
"value": 203 | |
}, | |
{ | |
"cost": 3263, | |
"date": 1365433200, | |
"value": 247 | |
}, | |
{ | |
"cost": 2024, | |
"date": 1365436800, | |
"value": 153 | |
}, | |
{ | |
"cost": 10153, | |
"date": 1365440400, | |
"value": 767 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1365444000, | |
"value": 85 | |
}, | |
{ | |
"cost": 984, | |
"date": 1365447600, | |
"value": 74 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1365451200, | |
"value": 88 | |
}, | |
{ | |
"cost": 929, | |
"date": 1365454800, | |
"value": 70 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1365458400, | |
"value": 88 | |
}, | |
{ | |
"cost": 953, | |
"date": 1365462000, | |
"value": 72 | |
}, | |
{ | |
"cost": 1992, | |
"date": 1365465600, | |
"value": 151 | |
}, | |
{ | |
"cost": 7351, | |
"date": 1365469200, | |
"value": 556 | |
}, | |
{ | |
"cost": 15527, | |
"date": 1365472800, | |
"value": 1174 | |
}, | |
{ | |
"cost": 19535, | |
"date": 1365476400, | |
"value": 1477 | |
}, | |
{ | |
"cost": 7136, | |
"date": 1365480000, | |
"value": 539 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1365483600, | |
"value": 204 | |
}, | |
{ | |
"cost": 5223, | |
"date": 1365487200, | |
"value": 395 | |
}, | |
{ | |
"cost": 2770, | |
"date": 1365490800, | |
"value": 209 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1365494400, | |
"value": 113 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1365498000, | |
"value": 87 | |
}, | |
{ | |
"cost": 953, | |
"date": 1365501600, | |
"value": 72 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1365505200, | |
"value": 81 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1365508800, | |
"value": 77 | |
}, | |
{ | |
"cost": 818, | |
"date": 1365512400, | |
"value": 62 | |
}, | |
{ | |
"cost": 3977, | |
"date": 1365516000, | |
"value": 301 | |
}, | |
{ | |
"cost": 1961, | |
"date": 1365519600, | |
"value": 148 | |
}, | |
{ | |
"cost": 10050, | |
"date": 1365523200, | |
"value": 760 | |
}, | |
{ | |
"cost": 16138, | |
"date": 1365526800, | |
"value": 1220 | |
}, | |
{ | |
"cost": 14709, | |
"date": 1365530400, | |
"value": 1112 | |
}, | |
{ | |
"cost": 4342, | |
"date": 1365534000, | |
"value": 328 | |
}, | |
{ | |
"cost": 9399, | |
"date": 1365537600, | |
"value": 710 | |
}, | |
{ | |
"cost": 2897, | |
"date": 1365541200, | |
"value": 219 | |
}, | |
{ | |
"cost": 2167, | |
"date": 1365544800, | |
"value": 164 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1365548400, | |
"value": 131 | |
}, | |
{ | |
"cost": 6358, | |
"date": 1365552000, | |
"value": 481 | |
}, | |
{ | |
"cost": 2977, | |
"date": 1365555600, | |
"value": 225 | |
}, | |
{ | |
"cost": 2008, | |
"date": 1365559200, | |
"value": 152 | |
}, | |
{ | |
"cost": 3818, | |
"date": 1365562800, | |
"value": 289 | |
}, | |
{ | |
"cost": 6025, | |
"date": 1365566400, | |
"value": 455 | |
}, | |
{ | |
"cost": 2977, | |
"date": 1365570000, | |
"value": 225 | |
}, | |
{ | |
"cost": 1596, | |
"date": 1365573600, | |
"value": 121 | |
}, | |
{ | |
"cost": 1437, | |
"date": 1365577200, | |
"value": 109 | |
}, | |
{ | |
"cost": 1635, | |
"date": 1365580800, | |
"value": 124 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1365584400, | |
"value": 106 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1365588000, | |
"value": 88 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1365591600, | |
"value": 96 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1365595200, | |
"value": 88 | |
}, | |
{ | |
"cost": 4390, | |
"date": 1365598800, | |
"value": 332 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1365602400, | |
"value": 133 | |
}, | |
{ | |
"cost": 2040, | |
"date": 1365606000, | |
"value": 154 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1365609600, | |
"value": 325 | |
}, | |
{ | |
"cost": 2032, | |
"date": 1365613200, | |
"value": 154 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1365616800, | |
"value": 142 | |
}, | |
{ | |
"cost": 2381, | |
"date": 1365620400, | |
"value": 180 | |
}, | |
{ | |
"cost": 2802, | |
"date": 1365624000, | |
"value": 212 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1365627600, | |
"value": 122 | |
}, | |
{ | |
"cost": 2794, | |
"date": 1365631200, | |
"value": 211 | |
}, | |
{ | |
"cost": 2183, | |
"date": 1365634800, | |
"value": 165 | |
}, | |
{ | |
"cost": 5255, | |
"date": 1365638400, | |
"value": 397 | |
}, | |
{ | |
"cost": 1850, | |
"date": 1365642000, | |
"value": 140 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1365645600, | |
"value": 113 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1365649200, | |
"value": 88 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1365652800, | |
"value": 79 | |
}, | |
{ | |
"cost": 7049, | |
"date": 1365656400, | |
"value": 533 | |
}, | |
{ | |
"cost": 3905, | |
"date": 1365660000, | |
"value": 295 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1365663600, | |
"value": 115 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1365667200, | |
"value": 91 | |
}, | |
{ | |
"cost": 921, | |
"date": 1365670800, | |
"value": 70 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1365674400, | |
"value": 93 | |
}, | |
{ | |
"cost": 897, | |
"date": 1365678000, | |
"value": 68 | |
}, | |
{ | |
"cost": 913, | |
"date": 1365681600, | |
"value": 69 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1365685200, | |
"value": 95 | |
}, | |
{ | |
"cost": 4136, | |
"date": 1365688800, | |
"value": 313 | |
}, | |
{ | |
"cost": 2112, | |
"date": 1365692400, | |
"value": 160 | |
}, | |
{ | |
"cost": 6469, | |
"date": 1365696000, | |
"value": 489 | |
}, | |
{ | |
"cost": 9192, | |
"date": 1365699600, | |
"value": 695 | |
}, | |
{ | |
"cost": 1548, | |
"date": 1365703200, | |
"value": 117 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1365706800, | |
"value": 119 | |
}, | |
{ | |
"cost": 1961, | |
"date": 1365710400, | |
"value": 148 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1365714000, | |
"value": 122 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1365717600, | |
"value": 113 | |
}, | |
{ | |
"cost": 1738, | |
"date": 1365721200, | |
"value": 131 | |
}, | |
{ | |
"cost": 1873, | |
"date": 1365724800, | |
"value": 142 | |
}, | |
{ | |
"cost": 3675, | |
"date": 1365728400, | |
"value": 278 | |
}, | |
{ | |
"cost": 3604, | |
"date": 1365732000, | |
"value": 272 | |
}, | |
{ | |
"cost": 3080, | |
"date": 1365735600, | |
"value": 233 | |
}, | |
{ | |
"cost": 4104, | |
"date": 1365739200, | |
"value": 310 | |
}, | |
{ | |
"cost": 1857, | |
"date": 1365742800, | |
"value": 140 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1365746400, | |
"value": 95 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1365750000, | |
"value": 94 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1365753600, | |
"value": 92 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1365757200, | |
"value": 79 | |
}, | |
{ | |
"cost": 968, | |
"date": 1365760800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1365764400, | |
"value": 100 | |
}, | |
{ | |
"cost": 881, | |
"date": 1365768000, | |
"value": 67 | |
}, | |
{ | |
"cost": 897, | |
"date": 1365771600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1365775200, | |
"value": 102 | |
}, | |
{ | |
"cost": 11653, | |
"date": 1365778800, | |
"value": 881 | |
}, | |
{ | |
"cost": 9692, | |
"date": 1365782400, | |
"value": 733 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1365786000, | |
"value": 136 | |
}, | |
{ | |
"cost": 1469, | |
"date": 1365789600, | |
"value": 111 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1365793200, | |
"value": 110 | |
}, | |
{ | |
"cost": 1540, | |
"date": 1365796800, | |
"value": 116 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1365800400, | |
"value": 143 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1365804000, | |
"value": 115 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1365807600, | |
"value": 122 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1365811200, | |
"value": 145 | |
}, | |
{ | |
"cost": 3612, | |
"date": 1365814800, | |
"value": 273 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1365818400, | |
"value": 113 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1365822000, | |
"value": 113 | |
}, | |
{ | |
"cost": 8256, | |
"date": 1365825600, | |
"value": 624 | |
}, | |
{ | |
"cost": 3032, | |
"date": 1365829200, | |
"value": 229 | |
}, | |
{ | |
"cost": 5072, | |
"date": 1365832800, | |
"value": 383 | |
}, | |
{ | |
"cost": 921, | |
"date": 1365836400, | |
"value": 70 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1365840000, | |
"value": 84 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1365843600, | |
"value": 83 | |
}, | |
{ | |
"cost": 849, | |
"date": 1365847200, | |
"value": 64 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1365850800, | |
"value": 155 | |
}, | |
{ | |
"cost": 1865, | |
"date": 1365854400, | |
"value": 141 | |
}, | |
{ | |
"cost": 921, | |
"date": 1365858000, | |
"value": 70 | |
}, | |
{ | |
"cost": 881, | |
"date": 1365861600, | |
"value": 67 | |
}, | |
{ | |
"cost": 4374, | |
"date": 1365865200, | |
"value": 331 | |
}, | |
{ | |
"cost": 1508, | |
"date": 1365868800, | |
"value": 114 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1365872400, | |
"value": 325 | |
}, | |
{ | |
"cost": 13447, | |
"date": 1365876000, | |
"value": 1016 | |
}, | |
{ | |
"cost": 16344, | |
"date": 1365879600, | |
"value": 1235 | |
}, | |
{ | |
"cost": 9256, | |
"date": 1365883200, | |
"value": 700 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1365886800, | |
"value": 83 | |
}, | |
{ | |
"cost": 889, | |
"date": 1365890400, | |
"value": 67 | |
}, | |
{ | |
"cost": 2326, | |
"date": 1365894000, | |
"value": 176 | |
}, | |
{ | |
"cost": 11455, | |
"date": 1365897600, | |
"value": 866 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1365901200, | |
"value": 204 | |
}, | |
{ | |
"cost": 3548, | |
"date": 1365904800, | |
"value": 268 | |
}, | |
{ | |
"cost": 9859, | |
"date": 1365908400, | |
"value": 745 | |
}, | |
{ | |
"cost": 4493, | |
"date": 1365912000, | |
"value": 340 | |
}, | |
{ | |
"cost": 18932, | |
"date": 1365915600, | |
"value": 1431 | |
}, | |
{ | |
"cost": 18694, | |
"date": 1365919200, | |
"value": 1413 | |
}, | |
{ | |
"cost": 13010, | |
"date": 1365922800, | |
"value": 983 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1365926400, | |
"value": 142 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1365930000, | |
"value": 80 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1365933600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1365937200, | |
"value": 78 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1365940800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1365944400, | |
"value": 78 | |
}, | |
{ | |
"cost": 937, | |
"date": 1365948000, | |
"value": 71 | |
}, | |
{ | |
"cost": 2199, | |
"date": 1365951600, | |
"value": 166 | |
}, | |
{ | |
"cost": 2032, | |
"date": 1365955200, | |
"value": 154 | |
}, | |
{ | |
"cost": 2040, | |
"date": 1365958800, | |
"value": 154 | |
}, | |
{ | |
"cost": 2088, | |
"date": 1365962400, | |
"value": 158 | |
}, | |
{ | |
"cost": 3667, | |
"date": 1365966000, | |
"value": 277 | |
}, | |
{ | |
"cost": 2421, | |
"date": 1365969600, | |
"value": 183 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1365973200, | |
"value": 120 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1365976800, | |
"value": 106 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1365980400, | |
"value": 95 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1365984000, | |
"value": 131 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1365987600, | |
"value": 94 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1365991200, | |
"value": 100 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1365994800, | |
"value": 325 | |
}, | |
{ | |
"cost": 4668, | |
"date": 1365998400, | |
"value": 353 | |
}, | |
{ | |
"cost": 4183, | |
"date": 1366002000, | |
"value": 316 | |
}, | |
{ | |
"cost": 2024, | |
"date": 1366005600, | |
"value": 153 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1366009200, | |
"value": 92 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1366012800, | |
"value": 76 | |
}, | |
{ | |
"cost": 992, | |
"date": 1366016400, | |
"value": 75 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1366020000, | |
"value": 76 | |
}, | |
{ | |
"cost": 984, | |
"date": 1366023600, | |
"value": 74 | |
}, | |
{ | |
"cost": 992, | |
"date": 1366027200, | |
"value": 75 | |
}, | |
{ | |
"cost": 857, | |
"date": 1366030800, | |
"value": 65 | |
}, | |
{ | |
"cost": 2627, | |
"date": 1366034400, | |
"value": 199 | |
}, | |
{ | |
"cost": 2397, | |
"date": 1366038000, | |
"value": 181 | |
}, | |
{ | |
"cost": 8097, | |
"date": 1366041600, | |
"value": 612 | |
}, | |
{ | |
"cost": 13757, | |
"date": 1366045200, | |
"value": 1040 | |
}, | |
{ | |
"cost": 2477, | |
"date": 1366048800, | |
"value": 187 | |
}, | |
{ | |
"cost": 945, | |
"date": 1366052400, | |
"value": 71 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1366056000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1366059600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1366063200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1366066800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1366070400, | |
"value": 80 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1366074000, | |
"value": 128 | |
}, | |
{ | |
"cost": 2850, | |
"date": 1366077600, | |
"value": 215 | |
}, | |
{ | |
"cost": 5866, | |
"date": 1366081200, | |
"value": 443 | |
}, | |
{ | |
"cost": 4604, | |
"date": 1366084800, | |
"value": 348 | |
}, | |
{ | |
"cost": 5565, | |
"date": 1366088400, | |
"value": 421 | |
}, | |
{ | |
"cost": 5255, | |
"date": 1366092000, | |
"value": 397 | |
}, | |
{ | |
"cost": 2096, | |
"date": 1366095600, | |
"value": 158 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1366099200, | |
"value": 96 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1366102800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1366106400, | |
"value": 95 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1366110000, | |
"value": 95 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1366113600, | |
"value": 94 | |
}, | |
{ | |
"cost": 976, | |
"date": 1366117200, | |
"value": 74 | |
}, | |
{ | |
"cost": 1897, | |
"date": 1366120800, | |
"value": 143 | |
}, | |
{ | |
"cost": 3636, | |
"date": 1366124400, | |
"value": 275 | |
}, | |
{ | |
"cost": 16217, | |
"date": 1366128000, | |
"value": 1226 | |
}, | |
{ | |
"cost": 11066, | |
"date": 1366131600, | |
"value": 836 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1366135200, | |
"value": 83 | |
}, | |
{ | |
"cost": 881, | |
"date": 1366138800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1366142400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1366146000, | |
"value": 86 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1366149600, | |
"value": 88 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1366153200, | |
"value": 79 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1366156800, | |
"value": 96 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1366160400, | |
"value": 86 | |
}, | |
{ | |
"cost": 4596, | |
"date": 1366164000, | |
"value": 347 | |
}, | |
{ | |
"cost": 3112, | |
"date": 1366167600, | |
"value": 235 | |
}, | |
{ | |
"cost": 4826, | |
"date": 1366171200, | |
"value": 365 | |
}, | |
{ | |
"cost": 9748, | |
"date": 1366174800, | |
"value": 737 | |
}, | |
{ | |
"cost": 1929, | |
"date": 1366178400, | |
"value": 146 | |
}, | |
{ | |
"cost": 3707, | |
"date": 1366182000, | |
"value": 280 | |
}, | |
{ | |
"cost": 3771, | |
"date": 1366185600, | |
"value": 285 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1366189200, | |
"value": 145 | |
}, | |
{ | |
"cost": 4017, | |
"date": 1366192800, | |
"value": 304 | |
}, | |
{ | |
"cost": 5715, | |
"date": 1366196400, | |
"value": 432 | |
}, | |
{ | |
"cost": 1723, | |
"date": 1366200000, | |
"value": 130 | |
}, | |
{ | |
"cost": 968, | |
"date": 1366203600, | |
"value": 73 | |
}, | |
{ | |
"cost": 2747, | |
"date": 1366207200, | |
"value": 208 | |
}, | |
{ | |
"cost": 5707, | |
"date": 1366210800, | |
"value": 431 | |
}, | |
{ | |
"cost": 4421, | |
"date": 1366214400, | |
"value": 334 | |
}, | |
{ | |
"cost": 2246, | |
"date": 1366218000, | |
"value": 170 | |
}, | |
{ | |
"cost": 2270, | |
"date": 1366221600, | |
"value": 172 | |
}, | |
{ | |
"cost": 2294, | |
"date": 1366225200, | |
"value": 173 | |
}, | |
{ | |
"cost": 3294, | |
"date": 1366228800, | |
"value": 249 | |
}, | |
{ | |
"cost": 3104, | |
"date": 1366232400, | |
"value": 235 | |
}, | |
{ | |
"cost": 2254, | |
"date": 1366236000, | |
"value": 170 | |
}, | |
{ | |
"cost": 2413, | |
"date": 1366239600, | |
"value": 182 | |
}, | |
{ | |
"cost": 3183, | |
"date": 1366243200, | |
"value": 241 | |
}, | |
{ | |
"cost": 3913, | |
"date": 1366246800, | |
"value": 296 | |
}, | |
{ | |
"cost": 4287, | |
"date": 1366250400, | |
"value": 324 | |
}, | |
{ | |
"cost": 5136, | |
"date": 1366254000, | |
"value": 388 | |
}, | |
{ | |
"cost": 7239, | |
"date": 1366257600, | |
"value": 547 | |
}, | |
{ | |
"cost": 7470, | |
"date": 1366261200, | |
"value": 565 | |
}, | |
{ | |
"cost": 6541, | |
"date": 1366264800, | |
"value": 494 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1366268400, | |
"value": 102 | |
}, | |
{ | |
"cost": 968, | |
"date": 1366272000, | |
"value": 73 | |
}, | |
{ | |
"cost": 1381, | |
"date": 1366275600, | |
"value": 104 | |
}, | |
{ | |
"cost": 937, | |
"date": 1366279200, | |
"value": 71 | |
}, | |
{ | |
"cost": 913, | |
"date": 1366282800, | |
"value": 69 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1366286400, | |
"value": 101 | |
}, | |
{ | |
"cost": 897, | |
"date": 1366290000, | |
"value": 68 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1366293600, | |
"value": 115 | |
}, | |
{ | |
"cost": 4477, | |
"date": 1366297200, | |
"value": 338 | |
}, | |
{ | |
"cost": 2008, | |
"date": 1366300800, | |
"value": 152 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1366304400, | |
"value": 89 | |
}, | |
{ | |
"cost": 865, | |
"date": 1366308000, | |
"value": 65 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1366311600, | |
"value": 92 | |
}, | |
{ | |
"cost": 945, | |
"date": 1366315200, | |
"value": 71 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1366318800, | |
"value": 95 | |
}, | |
{ | |
"cost": 921, | |
"date": 1366322400, | |
"value": 70 | |
}, | |
{ | |
"cost": 2778, | |
"date": 1366326000, | |
"value": 210 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1366329600, | |
"value": 80 | |
}, | |
{ | |
"cost": 2445, | |
"date": 1366333200, | |
"value": 185 | |
}, | |
{ | |
"cost": 14661, | |
"date": 1366336800, | |
"value": 1108 | |
}, | |
{ | |
"cost": 4961, | |
"date": 1366340400, | |
"value": 375 | |
}, | |
{ | |
"cost": 4064, | |
"date": 1366344000, | |
"value": 307 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1366347600, | |
"value": 128 | |
}, | |
{ | |
"cost": 2421, | |
"date": 1366351200, | |
"value": 183 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1366354800, | |
"value": 195 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1366358400, | |
"value": 110 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1366362000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1366365600, | |
"value": 100 | |
}, | |
{ | |
"cost": 826, | |
"date": 1366369200, | |
"value": 62 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1366372800, | |
"value": 92 | |
}, | |
{ | |
"cost": 810, | |
"date": 1366376400, | |
"value": 61 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1366380000, | |
"value": 92 | |
}, | |
{ | |
"cost": 2723, | |
"date": 1366383600, | |
"value": 206 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1366387200, | |
"value": 121 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1366390800, | |
"value": 115 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1366394400, | |
"value": 129 | |
}, | |
{ | |
"cost": 1516, | |
"date": 1366398000, | |
"value": 115 | |
}, | |
{ | |
"cost": 1786, | |
"date": 1366401600, | |
"value": 135 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1366405200, | |
"value": 115 | |
}, | |
{ | |
"cost": 1826, | |
"date": 1366408800, | |
"value": 138 | |
}, | |
{ | |
"cost": 1532, | |
"date": 1366412400, | |
"value": 116 | |
}, | |
{ | |
"cost": 1865, | |
"date": 1366416000, | |
"value": 141 | |
}, | |
{ | |
"cost": 1532, | |
"date": 1366419600, | |
"value": 116 | |
}, | |
{ | |
"cost": 1850, | |
"date": 1366423200, | |
"value": 140 | |
}, | |
{ | |
"cost": 2754, | |
"date": 1366426800, | |
"value": 208 | |
}, | |
{ | |
"cost": 3382, | |
"date": 1366430400, | |
"value": 256 | |
}, | |
{ | |
"cost": 2572, | |
"date": 1366434000, | |
"value": 194 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1366437600, | |
"value": 98 | |
}, | |
{ | |
"cost": 2818, | |
"date": 1366441200, | |
"value": 213 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1366444800, | |
"value": 91 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1366448400, | |
"value": 98 | |
}, | |
{ | |
"cost": 889, | |
"date": 1366452000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1366455600, | |
"value": 97 | |
}, | |
{ | |
"cost": 865, | |
"date": 1366459200, | |
"value": 65 | |
}, | |
{ | |
"cost": 2270, | |
"date": 1366462800, | |
"value": 172 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1366466400, | |
"value": 120 | |
}, | |
{ | |
"cost": 3675, | |
"date": 1366470000, | |
"value": 278 | |
}, | |
{ | |
"cost": 6208, | |
"date": 1366473600, | |
"value": 469 | |
}, | |
{ | |
"cost": 5985, | |
"date": 1366477200, | |
"value": 452 | |
}, | |
{ | |
"cost": 2326, | |
"date": 1366480800, | |
"value": 176 | |
}, | |
{ | |
"cost": 2985, | |
"date": 1366484400, | |
"value": 226 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1366488000, | |
"value": 86 | |
}, | |
{ | |
"cost": 929, | |
"date": 1366491600, | |
"value": 70 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1366495200, | |
"value": 95 | |
}, | |
{ | |
"cost": 857, | |
"date": 1366498800, | |
"value": 65 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1366502400, | |
"value": 101 | |
}, | |
{ | |
"cost": 1945, | |
"date": 1366506000, | |
"value": 147 | |
}, | |
{ | |
"cost": 2334, | |
"date": 1366509600, | |
"value": 176 | |
}, | |
{ | |
"cost": 4175, | |
"date": 1366513200, | |
"value": 316 | |
}, | |
{ | |
"cost": 4160, | |
"date": 1366516800, | |
"value": 314 | |
}, | |
{ | |
"cost": 3715, | |
"date": 1366520400, | |
"value": 281 | |
}, | |
{ | |
"cost": 2691, | |
"date": 1366524000, | |
"value": 203 | |
}, | |
{ | |
"cost": 3040, | |
"date": 1366527600, | |
"value": 230 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1366531200, | |
"value": 92 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1366534800, | |
"value": 92 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1366538400, | |
"value": 91 | |
}, | |
{ | |
"cost": 810, | |
"date": 1366542000, | |
"value": 61 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1366545600, | |
"value": 86 | |
}, | |
{ | |
"cost": 976, | |
"date": 1366549200, | |
"value": 74 | |
}, | |
{ | |
"cost": 953, | |
"date": 1366552800, | |
"value": 72 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1366556400, | |
"value": 325 | |
}, | |
{ | |
"cost": 2310, | |
"date": 1366560000, | |
"value": 175 | |
}, | |
{ | |
"cost": 2366, | |
"date": 1366563600, | |
"value": 179 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1366567200, | |
"value": 89 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1366570800, | |
"value": 93 | |
}, | |
{ | |
"cost": 1238, | |
"date": 1366574400, | |
"value": 94 | |
}, | |
{ | |
"cost": 897, | |
"date": 1366578000, | |
"value": 68 | |
}, | |
{ | |
"cost": 2223, | |
"date": 1366581600, | |
"value": 168 | |
}, | |
{ | |
"cost": 1929, | |
"date": 1366585200, | |
"value": 146 | |
}, | |
{ | |
"cost": 5144, | |
"date": 1366588800, | |
"value": 389 | |
}, | |
{ | |
"cost": 5199, | |
"date": 1366592400, | |
"value": 393 | |
}, | |
{ | |
"cost": 6311, | |
"date": 1366596000, | |
"value": 477 | |
}, | |
{ | |
"cost": 4294, | |
"date": 1366599600, | |
"value": 325 | |
}, | |
{ | |
"cost": 2897, | |
"date": 1366603200, | |
"value": 219 | |
}, | |
{ | |
"cost": 2881, | |
"date": 1366606800, | |
"value": 218 | |
}, | |
{ | |
"cost": 1945, | |
"date": 1366610400, | |
"value": 147 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1366614000, | |
"value": 83 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1366617600, | |
"value": 101 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1366621200, | |
"value": 92 | |
}, | |
{ | |
"cost": 984, | |
"date": 1366624800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1366628400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1366632000, | |
"value": 100 | |
}, | |
{ | |
"cost": 953, | |
"date": 1366635600, | |
"value": 72 | |
}, | |
{ | |
"cost": 2786, | |
"date": 1366639200, | |
"value": 211 | |
}, | |
{ | |
"cost": 10184, | |
"date": 1366642800, | |
"value": 770 | |
}, | |
{ | |
"cost": 4199, | |
"date": 1366646400, | |
"value": 317 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1366650000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1366653600, | |
"value": 101 | |
}, | |
{ | |
"cost": 953, | |
"date": 1366657200, | |
"value": 72 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1366660800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1961, | |
"date": 1366664400, | |
"value": 148 | |
}, | |
{ | |
"cost": 2254, | |
"date": 1366668000, | |
"value": 170 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1366671600, | |
"value": 113 | |
}, | |
{ | |
"cost": 2024, | |
"date": 1366675200, | |
"value": 153 | |
}, | |
{ | |
"cost": 3453, | |
"date": 1366678800, | |
"value": 261 | |
}, | |
{ | |
"cost": 8002, | |
"date": 1366682400, | |
"value": 605 | |
}, | |
{ | |
"cost": 3905, | |
"date": 1366686000, | |
"value": 295 | |
}, | |
{ | |
"cost": 2993, | |
"date": 1366689600, | |
"value": 226 | |
}, | |
{ | |
"cost": 4056, | |
"date": 1366693200, | |
"value": 307 | |
}, | |
{ | |
"cost": 3413, | |
"date": 1366696800, | |
"value": 258 | |
}, | |
{ | |
"cost": 3088, | |
"date": 1366700400, | |
"value": 233 | |
}, | |
{ | |
"cost": 2826, | |
"date": 1366704000, | |
"value": 214 | |
}, | |
{ | |
"cost": 937, | |
"date": 1366707600, | |
"value": 71 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1366711200, | |
"value": 91 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1366714800, | |
"value": 78 | |
}, | |
{ | |
"cost": 873, | |
"date": 1366718400, | |
"value": 66 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1366722000, | |
"value": 100 | |
}, | |
{ | |
"cost": 4207, | |
"date": 1366725600, | |
"value": 318 | |
}, | |
{ | |
"cost": 1675, | |
"date": 1366729200, | |
"value": 127 | |
}, | |
{ | |
"cost": 2231, | |
"date": 1366732800, | |
"value": 169 | |
}, | |
{ | |
"cost": 2072, | |
"date": 1366736400, | |
"value": 157 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1366740000, | |
"value": 125 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1366743600, | |
"value": 131 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1366747200, | |
"value": 110 | |
}, | |
{ | |
"cost": 1945, | |
"date": 1366750800, | |
"value": 147 | |
}, | |
{ | |
"cost": 1445, | |
"date": 1366754400, | |
"value": 109 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1366758000, | |
"value": 128 | |
}, | |
{ | |
"cost": 3199, | |
"date": 1366761600, | |
"value": 242 | |
}, | |
{ | |
"cost": 4683, | |
"date": 1366765200, | |
"value": 354 | |
}, | |
{ | |
"cost": 8248, | |
"date": 1366768800, | |
"value": 623 | |
}, | |
{ | |
"cost": 3374, | |
"date": 1366772400, | |
"value": 255 | |
}, | |
{ | |
"cost": 2834, | |
"date": 1366776000, | |
"value": 214 | |
}, | |
{ | |
"cost": 3334, | |
"date": 1366779600, | |
"value": 252 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1366783200, | |
"value": 122 | |
}, | |
{ | |
"cost": 953, | |
"date": 1366786800, | |
"value": 72 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1366790400, | |
"value": 85 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1366794000, | |
"value": 87 | |
}, | |
{ | |
"cost": 826, | |
"date": 1366797600, | |
"value": 62 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1366801200, | |
"value": 88 | |
}, | |
{ | |
"cost": 794, | |
"date": 1366804800, | |
"value": 60 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1366808400, | |
"value": 88 | |
}, | |
{ | |
"cost": 3167, | |
"date": 1366812000, | |
"value": 239 | |
}, | |
{ | |
"cost": 2191, | |
"date": 1366815600, | |
"value": 166 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1366819200, | |
"value": 113 | |
}, | |
{ | |
"cost": 770, | |
"date": 1366822800, | |
"value": 58 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1366826400, | |
"value": 89 | |
}, | |
{ | |
"cost": 794, | |
"date": 1366830000, | |
"value": 60 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1366833600, | |
"value": 85 | |
}, | |
{ | |
"cost": 865, | |
"date": 1366837200, | |
"value": 65 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1366840800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1366844400, | |
"value": 76 | |
}, | |
{ | |
"cost": 8771, | |
"date": 1366848000, | |
"value": 663 | |
}, | |
{ | |
"cost": 7295, | |
"date": 1366851600, | |
"value": 551 | |
}, | |
{ | |
"cost": 7882, | |
"date": 1366855200, | |
"value": 596 | |
}, | |
{ | |
"cost": 8454, | |
"date": 1366858800, | |
"value": 639 | |
}, | |
{ | |
"cost": 5882, | |
"date": 1366862400, | |
"value": 445 | |
}, | |
{ | |
"cost": 6033, | |
"date": 1366866000, | |
"value": 456 | |
}, | |
{ | |
"cost": 13066, | |
"date": 1366869600, | |
"value": 988 | |
}, | |
{ | |
"cost": 3056, | |
"date": 1366873200, | |
"value": 231 | |
}, | |
{ | |
"cost": 921, | |
"date": 1366876800, | |
"value": 70 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1366880400, | |
"value": 85 | |
}, | |
{ | |
"cost": 976, | |
"date": 1366884000, | |
"value": 74 | |
}, | |
{ | |
"cost": 818, | |
"date": 1366887600, | |
"value": 62 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1366891200, | |
"value": 83 | |
}, | |
{ | |
"cost": 929, | |
"date": 1366894800, | |
"value": 70 | |
}, | |
{ | |
"cost": 3445, | |
"date": 1366898400, | |
"value": 260 | |
}, | |
{ | |
"cost": 13344, | |
"date": 1366902000, | |
"value": 1009 | |
}, | |
{ | |
"cost": 4223, | |
"date": 1366905600, | |
"value": 319 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1366909200, | |
"value": 85 | |
}, | |
{ | |
"cost": 976, | |
"date": 1366912800, | |
"value": 74 | |
}, | |
{ | |
"cost": 841, | |
"date": 1366916400, | |
"value": 64 | |
}, | |
{ | |
"cost": 857, | |
"date": 1366920000, | |
"value": 65 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1366923600, | |
"value": 93 | |
}, | |
{ | |
"cost": 929, | |
"date": 1366927200, | |
"value": 70 | |
}, | |
{ | |
"cost": 873, | |
"date": 1366930800, | |
"value": 66 | |
}, | |
{ | |
"cost": 2024, | |
"date": 1366934400, | |
"value": 153 | |
}, | |
{ | |
"cost": 3532, | |
"date": 1366938000, | |
"value": 267 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1366941600, | |
"value": 119 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1366945200, | |
"value": 122 | |
}, | |
{ | |
"cost": 7374, | |
"date": 1366948800, | |
"value": 557 | |
}, | |
{ | |
"cost": 14971, | |
"date": 1366952400, | |
"value": 1132 | |
}, | |
{ | |
"cost": 6803, | |
"date": 1366956000, | |
"value": 514 | |
}, | |
{ | |
"cost": 841, | |
"date": 1366959600, | |
"value": 64 | |
}, | |
{ | |
"cost": 865, | |
"date": 1366963200, | |
"value": 65 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1366966800, | |
"value": 87 | |
}, | |
{ | |
"cost": 818, | |
"date": 1366970400, | |
"value": 62 | |
}, | |
{ | |
"cost": 953, | |
"date": 1366974000, | |
"value": 72 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1366977600, | |
"value": 79 | |
}, | |
{ | |
"cost": 802, | |
"date": 1366981200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1818, | |
"date": 1366984800, | |
"value": 137 | |
}, | |
{ | |
"cost": 7382, | |
"date": 1366988400, | |
"value": 558 | |
}, | |
{ | |
"cost": 2913, | |
"date": 1366992000, | |
"value": 220 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1366995600, | |
"value": 136 | |
}, | |
{ | |
"cost": 976, | |
"date": 1366999200, | |
"value": 74 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1367002800, | |
"value": 98 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367006400, | |
"value": 67 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1367010000, | |
"value": 84 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367013600, | |
"value": 83 | |
}, | |
{ | |
"cost": 889, | |
"date": 1367017200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1381, | |
"date": 1367020800, | |
"value": 104 | |
}, | |
{ | |
"cost": 968, | |
"date": 1367024400, | |
"value": 73 | |
}, | |
{ | |
"cost": 6041, | |
"date": 1367028000, | |
"value": 457 | |
}, | |
{ | |
"cost": 4255, | |
"date": 1367031600, | |
"value": 322 | |
}, | |
{ | |
"cost": 3175, | |
"date": 1367035200, | |
"value": 240 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1367038800, | |
"value": 82 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1367042400, | |
"value": 101 | |
}, | |
{ | |
"cost": 1881, | |
"date": 1367046000, | |
"value": 142 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1367049600, | |
"value": 83 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1367053200, | |
"value": 100 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367056800, | |
"value": 67 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367060400, | |
"value": 67 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1367064000, | |
"value": 97 | |
}, | |
{ | |
"cost": 865, | |
"date": 1367067600, | |
"value": 65 | |
}, | |
{ | |
"cost": 865, | |
"date": 1367071200, | |
"value": 65 | |
}, | |
{ | |
"cost": 3747, | |
"date": 1367074800, | |
"value": 283 | |
}, | |
{ | |
"cost": 5644, | |
"date": 1367078400, | |
"value": 427 | |
}, | |
{ | |
"cost": 11208, | |
"date": 1367082000, | |
"value": 847 | |
}, | |
{ | |
"cost": 16630, | |
"date": 1367085600, | |
"value": 1257 | |
}, | |
{ | |
"cost": 8462, | |
"date": 1367089200, | |
"value": 640 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367092800, | |
"value": 87 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1367096400, | |
"value": 96 | |
}, | |
{ | |
"cost": 857, | |
"date": 1367100000, | |
"value": 65 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1367103600, | |
"value": 95 | |
}, | |
{ | |
"cost": 857, | |
"date": 1367107200, | |
"value": 65 | |
}, | |
{ | |
"cost": 849, | |
"date": 1367110800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1873, | |
"date": 1367114400, | |
"value": 142 | |
}, | |
{ | |
"cost": 8938, | |
"date": 1367118000, | |
"value": 676 | |
}, | |
{ | |
"cost": 18170, | |
"date": 1367121600, | |
"value": 1373 | |
}, | |
{ | |
"cost": 18083, | |
"date": 1367125200, | |
"value": 1367 | |
}, | |
{ | |
"cost": 3564, | |
"date": 1367128800, | |
"value": 269 | |
}, | |
{ | |
"cost": 1365, | |
"date": 1367132400, | |
"value": 103 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1367136000, | |
"value": 79 | |
}, | |
{ | |
"cost": 873, | |
"date": 1367139600, | |
"value": 66 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1367143200, | |
"value": 76 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367146800, | |
"value": 83 | |
}, | |
{ | |
"cost": 849, | |
"date": 1367150400, | |
"value": 64 | |
}, | |
{ | |
"cost": 849, | |
"date": 1367154000, | |
"value": 64 | |
}, | |
{ | |
"cost": 849, | |
"date": 1367157600, | |
"value": 64 | |
}, | |
{ | |
"cost": 8097, | |
"date": 1367161200, | |
"value": 612 | |
}, | |
{ | |
"cost": 14836, | |
"date": 1367164800, | |
"value": 1121 | |
}, | |
{ | |
"cost": 945, | |
"date": 1367168400, | |
"value": 71 | |
}, | |
{ | |
"cost": 3747, | |
"date": 1367172000, | |
"value": 283 | |
}, | |
{ | |
"cost": 2072, | |
"date": 1367175600, | |
"value": 157 | |
}, | |
{ | |
"cost": 5057, | |
"date": 1367179200, | |
"value": 382 | |
}, | |
{ | |
"cost": 6692, | |
"date": 1367182800, | |
"value": 506 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367186400, | |
"value": 87 | |
}, | |
{ | |
"cost": 921, | |
"date": 1367190000, | |
"value": 70 | |
}, | |
{ | |
"cost": 3310, | |
"date": 1367193600, | |
"value": 250 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1367197200, | |
"value": 184 | |
}, | |
{ | |
"cost": 3945, | |
"date": 1367200800, | |
"value": 298 | |
}, | |
{ | |
"cost": 5676, | |
"date": 1367204400, | |
"value": 429 | |
}, | |
{ | |
"cost": 4588, | |
"date": 1367208000, | |
"value": 347 | |
}, | |
{ | |
"cost": 4017, | |
"date": 1367211600, | |
"value": 304 | |
}, | |
{ | |
"cost": 1476, | |
"date": 1367215200, | |
"value": 112 | |
}, | |
{ | |
"cost": 1540, | |
"date": 1367218800, | |
"value": 116 | |
}, | |
{ | |
"cost": 921, | |
"date": 1367222400, | |
"value": 70 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1367226000, | |
"value": 88 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1367229600, | |
"value": 85 | |
}, | |
{ | |
"cost": 897, | |
"date": 1367233200, | |
"value": 68 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1367236800, | |
"value": 93 | |
}, | |
{ | |
"cost": 968, | |
"date": 1367240400, | |
"value": 73 | |
}, | |
{ | |
"cost": 3604, | |
"date": 1367244000, | |
"value": 272 | |
}, | |
{ | |
"cost": 1961, | |
"date": 1367247600, | |
"value": 148 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1367251200, | |
"value": 102 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1367254800, | |
"value": 101 | |
}, | |
{ | |
"cost": 897, | |
"date": 1367258400, | |
"value": 68 | |
}, | |
{ | |
"cost": 992, | |
"date": 1367262000, | |
"value": 75 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1367265600, | |
"value": 101 | |
}, | |
{ | |
"cost": 937, | |
"date": 1367269200, | |
"value": 71 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1367272800, | |
"value": 91 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1367276400, | |
"value": 88 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1367280000, | |
"value": 80 | |
}, | |
{ | |
"cost": 4564, | |
"date": 1367283600, | |
"value": 345 | |
}, | |
{ | |
"cost": 2858, | |
"date": 1367287200, | |
"value": 216 | |
}, | |
{ | |
"cost": 3001, | |
"date": 1367290800, | |
"value": 227 | |
}, | |
{ | |
"cost": 3191, | |
"date": 1367294400, | |
"value": 241 | |
}, | |
{ | |
"cost": 2881, | |
"date": 1367298000, | |
"value": 218 | |
}, | |
{ | |
"cost": 3921, | |
"date": 1367301600, | |
"value": 296 | |
}, | |
{ | |
"cost": 3755, | |
"date": 1367305200, | |
"value": 284 | |
}, | |
{ | |
"cost": 2572, | |
"date": 1367308800, | |
"value": 194 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1367312400, | |
"value": 94 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367316000, | |
"value": 67 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1367319600, | |
"value": 86 | |
}, | |
{ | |
"cost": 778, | |
"date": 1367323200, | |
"value": 59 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367326800, | |
"value": 83 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1367330400, | |
"value": 119 | |
}, | |
{ | |
"cost": 3771, | |
"date": 1367334000, | |
"value": 285 | |
}, | |
{ | |
"cost": 2127, | |
"date": 1367337600, | |
"value": 161 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1367341200, | |
"value": 86 | |
}, | |
{ | |
"cost": 913, | |
"date": 1367344800, | |
"value": 69 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1367348400, | |
"value": 85 | |
}, | |
{ | |
"cost": 754, | |
"date": 1367352000, | |
"value": 57 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1367355600, | |
"value": 86 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1367359200, | |
"value": 78 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367362800, | |
"value": 67 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1367366400, | |
"value": 88 | |
}, | |
{ | |
"cost": 2485, | |
"date": 1367370000, | |
"value": 188 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367373600, | |
"value": 87 | |
}, | |
{ | |
"cost": 889, | |
"date": 1367377200, | |
"value": 67 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1367380800, | |
"value": 77 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1367384400, | |
"value": 86 | |
}, | |
{ | |
"cost": 2183, | |
"date": 1367388000, | |
"value": 165 | |
}, | |
{ | |
"cost": 2143, | |
"date": 1367391600, | |
"value": 162 | |
}, | |
{ | |
"cost": 929, | |
"date": 1367395200, | |
"value": 70 | |
}, | |
{ | |
"cost": 984, | |
"date": 1367398800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1367402400, | |
"value": 83 | |
}, | |
{ | |
"cost": 746, | |
"date": 1367406000, | |
"value": 56 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1367409600, | |
"value": 83 | |
}, | |
{ | |
"cost": 730, | |
"date": 1367413200, | |
"value": 55 | |
}, | |
{ | |
"cost": 2985, | |
"date": 1367416800, | |
"value": 226 | |
}, | |
{ | |
"cost": 9621, | |
"date": 1367420400, | |
"value": 727 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1367424000, | |
"value": 82 | |
}, | |
{ | |
"cost": 960, | |
"date": 1367427600, | |
"value": 73 | |
}, | |
{ | |
"cost": 873, | |
"date": 1367431200, | |
"value": 66 | |
}, | |
{ | |
"cost": 2286, | |
"date": 1367434800, | |
"value": 173 | |
}, | |
{ | |
"cost": 1794, | |
"date": 1367438400, | |
"value": 136 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1367442000, | |
"value": 84 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1367445600, | |
"value": 98 | |
}, | |
{ | |
"cost": 945, | |
"date": 1367449200, | |
"value": 71 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367452800, | |
"value": 83 | |
}, | |
{ | |
"cost": 3009, | |
"date": 1367456400, | |
"value": 227 | |
}, | |
{ | |
"cost": 3080, | |
"date": 1367460000, | |
"value": 233 | |
}, | |
{ | |
"cost": 2826, | |
"date": 1367463600, | |
"value": 214 | |
}, | |
{ | |
"cost": 5223, | |
"date": 1367467200, | |
"value": 395 | |
}, | |
{ | |
"cost": 3477, | |
"date": 1367470800, | |
"value": 263 | |
}, | |
{ | |
"cost": 1818, | |
"date": 1367474400, | |
"value": 137 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367478000, | |
"value": 83 | |
}, | |
{ | |
"cost": 984, | |
"date": 1367481600, | |
"value": 74 | |
}, | |
{ | |
"cost": 960, | |
"date": 1367485200, | |
"value": 73 | |
}, | |
{ | |
"cost": 937, | |
"date": 1367488800, | |
"value": 71 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1367492400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1367496000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1367499600, | |
"value": 79 | |
}, | |
{ | |
"cost": 2540, | |
"date": 1367503200, | |
"value": 192 | |
}, | |
{ | |
"cost": 2651, | |
"date": 1367506800, | |
"value": 200 | |
}, | |
{ | |
"cost": 6327, | |
"date": 1367510400, | |
"value": 478 | |
}, | |
{ | |
"cost": 7470, | |
"date": 1367514000, | |
"value": 565 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1367517600, | |
"value": 110 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1367521200, | |
"value": 125 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1367524800, | |
"value": 136 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1367528400, | |
"value": 133 | |
}, | |
{ | |
"cost": 1548, | |
"date": 1367532000, | |
"value": 117 | |
}, | |
{ | |
"cost": 1842, | |
"date": 1367535600, | |
"value": 139 | |
}, | |
{ | |
"cost": 2802, | |
"date": 1367539200, | |
"value": 212 | |
}, | |
{ | |
"cost": 2405, | |
"date": 1367542800, | |
"value": 182 | |
}, | |
{ | |
"cost": 2532, | |
"date": 1367546400, | |
"value": 191 | |
}, | |
{ | |
"cost": 5215, | |
"date": 1367550000, | |
"value": 394 | |
}, | |
{ | |
"cost": 3421, | |
"date": 1367553600, | |
"value": 259 | |
}, | |
{ | |
"cost": 2413, | |
"date": 1367557200, | |
"value": 182 | |
}, | |
{ | |
"cost": 1786, | |
"date": 1367560800, | |
"value": 135 | |
}, | |
{ | |
"cost": 1365, | |
"date": 1367564400, | |
"value": 103 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1367568000, | |
"value": 76 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1367571600, | |
"value": 83 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1367575200, | |
"value": 93 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1367578800, | |
"value": 91 | |
}, | |
{ | |
"cost": 849, | |
"date": 1367582400, | |
"value": 64 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1367586000, | |
"value": 88 | |
}, | |
{ | |
"cost": 2151, | |
"date": 1367589600, | |
"value": 163 | |
}, | |
{ | |
"cost": 2985, | |
"date": 1367593200, | |
"value": 226 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1367596800, | |
"value": 220 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1367600400, | |
"value": 97 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1367604000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1367607600, | |
"value": 89 | |
}, | |
{ | |
"cost": 1215, | |
"date": 1367611200, | |
"value": 92 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1367614800, | |
"value": 81 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1367618400, | |
"value": 98 | |
}, | |
{ | |
"cost": 2493, | |
"date": 1367622000, | |
"value": 188 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1367625600, | |
"value": 127 | |
}, | |
{ | |
"cost": 2334, | |
"date": 1367629200, | |
"value": 176 | |
}, | |
{ | |
"cost": 3350, | |
"date": 1367632800, | |
"value": 253 | |
}, | |
{ | |
"cost": 4199, | |
"date": 1367636400, | |
"value": 317 | |
}, | |
{ | |
"cost": 3596, | |
"date": 1367640000, | |
"value": 272 | |
}, | |
{ | |
"cost": 3342, | |
"date": 1367643600, | |
"value": 253 | |
}, | |
{ | |
"cost": 2762, | |
"date": 1367647200, | |
"value": 209 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1367650800, | |
"value": 195 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1367654400, | |
"value": 98 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1367658000, | |
"value": 89 | |
}, | |
{ | |
"cost": 984, | |
"date": 1367661600, | |
"value": 74 | |
}, | |
{ | |
"cost": 953, | |
"date": 1367665200, | |
"value": 72 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1367668800, | |
"value": 85 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1367672400, | |
"value": 86 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1367676000, | |
"value": 78 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1367679600, | |
"value": 94 | |
}, | |
{ | |
"cost": 2358, | |
"date": 1367683200, | |
"value": 178 | |
}, | |
{ | |
"cost": 1683, | |
"date": 1367686800, | |
"value": 127 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1367690400, | |
"value": 113 | |
}, | |
{ | |
"cost": 1556, | |
"date": 1367694000, | |
"value": 118 | |
}, | |
{ | |
"cost": 1754, | |
"date": 1367697600, | |
"value": 133 | |
}, | |
{ | |
"cost": 1746, | |
"date": 1367701200, | |
"value": 132 | |
}, | |
{ | |
"cost": 1476, | |
"date": 1367704800, | |
"value": 112 | |
}, | |
{ | |
"cost": 1651, | |
"date": 1367708400, | |
"value": 125 | |
}, | |
{ | |
"cost": 2064, | |
"date": 1367712000, | |
"value": 156 | |
}, | |
{ | |
"cost": 4937, | |
"date": 1367715600, | |
"value": 373 | |
}, | |
{ | |
"cost": 7763, | |
"date": 1367719200, | |
"value": 587 | |
}, | |
{ | |
"cost": 6144, | |
"date": 1367722800, | |
"value": 464 | |
}, | |
{ | |
"cost": 4390, | |
"date": 1367726400, | |
"value": 332 | |
}, | |
{ | |
"cost": 3517, | |
"date": 1367730000, | |
"value": 266 | |
}, | |
{ | |
"cost": 4382, | |
"date": 1367733600, | |
"value": 331 | |
}, | |
{ | |
"cost": 5533, | |
"date": 1367737200, | |
"value": 418 | |
}, | |
{ | |
"cost": 9327, | |
"date": 1367740800, | |
"value": 705 | |
}, | |
{ | |
"cost": 3850, | |
"date": 1367744400, | |
"value": 291 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1367748000, | |
"value": 88 | |
}, | |
{ | |
"cost": 968, | |
"date": 1367751600, | |
"value": 73 | |
}, | |
{ | |
"cost": 921, | |
"date": 1367755200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1367758800, | |
"value": 83 | |
}, | |
{ | |
"cost": 960, | |
"date": 1367762400, | |
"value": 73 | |
}, | |
{ | |
"cost": 881, | |
"date": 1367766000, | |
"value": 67 | |
}, | |
{ | |
"cost": 2151, | |
"date": 1367769600, | |
"value": 163 | |
}, | |
{ | |
"cost": 13137, | |
"date": 1367773200, | |
"value": 993 | |
}, | |
{ | |
"cost": 16908, | |
"date": 1367776800, | |
"value": 1278 | |
}, | |
{ | |
"cost": 12137, | |
"date": 1367780400, | |
"value": 917 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1367784000, | |
"value": 184 | |
}, | |
{ | |
"cost": 2008, | |
"date": 1367787600, | |
"value": 152 | |
}, | |
{ | |
"cost": 3231, | |
"date": 1367791200, | |
"value": 244 | |
}, | |
{ | |
"cost": 3929, | |
"date": 1367794800, | |
"value": 297 | |
}, | |
{ | |
"cost": 6152, | |
"date": 1367798400, | |
"value": 465 | |
}, | |
{ | |
"cost": 6263, | |
"date": 1367802000, | |
"value": 473 | |
}, | |
{ | |
"cost": 4564, | |
"date": 1367805600, | |
"value": 345 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1367809200, | |
"value": 88 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1367812800, | |
"value": 89 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367816400, | |
"value": 87 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1367820000, | |
"value": 184 | |
}, | |
{ | |
"cost": 3707, | |
"date": 1367823600, | |
"value": 280 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1367827200, | |
"value": 88 | |
}, | |
{ | |
"cost": 857, | |
"date": 1367830800, | |
"value": 65 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1367834400, | |
"value": 86 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1367838000, | |
"value": 76 | |
}, | |
{ | |
"cost": 953, | |
"date": 1367841600, | |
"value": 72 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1367845200, | |
"value": 86 | |
}, | |
{ | |
"cost": 786, | |
"date": 1367848800, | |
"value": 59 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1367852400, | |
"value": 90 | |
}, | |
{ | |
"cost": 2096, | |
"date": 1367856000, | |
"value": 158 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1367859600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1367863200, | |
"value": 92 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1367866800, | |
"value": 81 | |
}, | |
{ | |
"cost": 2699, | |
"date": 1367870400, | |
"value": 204 | |
}, | |
{ | |
"cost": 1484, | |
"date": 1367874000, | |
"value": 112 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1367877600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1367881200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1367884800, | |
"value": 133 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367888400, | |
"value": 87 | |
}, | |
{ | |
"cost": 4382, | |
"date": 1367892000, | |
"value": 331 | |
}, | |
{ | |
"cost": 3143, | |
"date": 1367895600, | |
"value": 238 | |
}, | |
{ | |
"cost": 3620, | |
"date": 1367899200, | |
"value": 274 | |
}, | |
{ | |
"cost": 4120, | |
"date": 1367902800, | |
"value": 311 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1367906400, | |
"value": 128 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1367910000, | |
"value": 100 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1367913600, | |
"value": 102 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1367917200, | |
"value": 89 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1367920800, | |
"value": 76 | |
}, | |
{ | |
"cost": 960, | |
"date": 1367924400, | |
"value": 73 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367928000, | |
"value": 87 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1367931600, | |
"value": 86 | |
}, | |
{ | |
"cost": 826, | |
"date": 1367935200, | |
"value": 62 | |
}, | |
{ | |
"cost": 4056, | |
"date": 1367938800, | |
"value": 307 | |
}, | |
{ | |
"cost": 3247, | |
"date": 1367942400, | |
"value": 245 | |
}, | |
{ | |
"cost": 1532, | |
"date": 1367946000, | |
"value": 116 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1367949600, | |
"value": 87 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1367953200, | |
"value": 76 | |
}, | |
{ | |
"cost": 976, | |
"date": 1367956800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1367960400, | |
"value": 89 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1367964000, | |
"value": 90 | |
}, | |
{ | |
"cost": 2477, | |
"date": 1367967600, | |
"value": 187 | |
}, | |
{ | |
"cost": 976, | |
"date": 1367971200, | |
"value": 74 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1367974800, | |
"value": 90 | |
}, | |
{ | |
"cost": 1191, | |
"date": 1367978400, | |
"value": 90 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1367982000, | |
"value": 81 | |
}, | |
{ | |
"cost": 2889, | |
"date": 1367985600, | |
"value": 218 | |
}, | |
{ | |
"cost": 8192, | |
"date": 1367989200, | |
"value": 619 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1367992800, | |
"value": 220 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1367996400, | |
"value": 102 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1368000000, | |
"value": 87 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1368003600, | |
"value": 85 | |
}, | |
{ | |
"cost": 857, | |
"date": 1368007200, | |
"value": 65 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368010800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1368014400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368018000, | |
"value": 76 | |
}, | |
{ | |
"cost": 818, | |
"date": 1368021600, | |
"value": 62 | |
}, | |
{ | |
"cost": 3588, | |
"date": 1368025200, | |
"value": 271 | |
}, | |
{ | |
"cost": 5707, | |
"date": 1368028800, | |
"value": 431 | |
}, | |
{ | |
"cost": 4652, | |
"date": 1368032400, | |
"value": 352 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1368036000, | |
"value": 82 | |
}, | |
{ | |
"cost": 778, | |
"date": 1368039600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1368043200, | |
"value": 80 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1368046800, | |
"value": 83 | |
}, | |
{ | |
"cost": 849, | |
"date": 1368050400, | |
"value": 64 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1368054000, | |
"value": 85 | |
}, | |
{ | |
"cost": 2000, | |
"date": 1368057600, | |
"value": 151 | |
}, | |
{ | |
"cost": 17313, | |
"date": 1368061200, | |
"value": 1309 | |
}, | |
{ | |
"cost": 4414, | |
"date": 1368064800, | |
"value": 334 | |
}, | |
{ | |
"cost": 3905, | |
"date": 1368068400, | |
"value": 295 | |
}, | |
{ | |
"cost": 6604, | |
"date": 1368072000, | |
"value": 499 | |
}, | |
{ | |
"cost": 2207, | |
"date": 1368075600, | |
"value": 167 | |
}, | |
{ | |
"cost": 2493, | |
"date": 1368079200, | |
"value": 188 | |
}, | |
{ | |
"cost": 937, | |
"date": 1368082800, | |
"value": 71 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1368086400, | |
"value": 80 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1368090000, | |
"value": 87 | |
}, | |
{ | |
"cost": 826, | |
"date": 1368093600, | |
"value": 62 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1368097200, | |
"value": 82 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368100800, | |
"value": 79 | |
}, | |
{ | |
"cost": 818, | |
"date": 1368104400, | |
"value": 62 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1368108000, | |
"value": 80 | |
}, | |
{ | |
"cost": 4548, | |
"date": 1368111600, | |
"value": 344 | |
}, | |
{ | |
"cost": 9280, | |
"date": 1368115200, | |
"value": 701 | |
}, | |
{ | |
"cost": 22036, | |
"date": 1368118800, | |
"value": 1666 | |
}, | |
{ | |
"cost": 14677, | |
"date": 1368122400, | |
"value": 1109 | |
}, | |
{ | |
"cost": 5191, | |
"date": 1368126000, | |
"value": 392 | |
}, | |
{ | |
"cost": 3032, | |
"date": 1368129600, | |
"value": 229 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1368133200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1368136800, | |
"value": 97 | |
}, | |
{ | |
"cost": 8398, | |
"date": 1368140400, | |
"value": 635 | |
}, | |
{ | |
"cost": 16686, | |
"date": 1368144000, | |
"value": 1261 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1368147600, | |
"value": 131 | |
}, | |
{ | |
"cost": 1429, | |
"date": 1368151200, | |
"value": 108 | |
}, | |
{ | |
"cost": 1246, | |
"date": 1368154800, | |
"value": 94 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1368158400, | |
"value": 89 | |
}, | |
{ | |
"cost": 11534, | |
"date": 1368162000, | |
"value": 872 | |
}, | |
{ | |
"cost": 10335, | |
"date": 1368165600, | |
"value": 781 | |
}, | |
{ | |
"cost": 9414, | |
"date": 1368169200, | |
"value": 712 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1368172800, | |
"value": 95 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1368176400, | |
"value": 78 | |
}, | |
{ | |
"cost": 921, | |
"date": 1368180000, | |
"value": 70 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1368183600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1368187200, | |
"value": 82 | |
}, | |
{ | |
"cost": 857, | |
"date": 1368190800, | |
"value": 65 | |
}, | |
{ | |
"cost": 849, | |
"date": 1368194400, | |
"value": 64 | |
}, | |
{ | |
"cost": 3826, | |
"date": 1368198000, | |
"value": 289 | |
}, | |
{ | |
"cost": 12113, | |
"date": 1368201600, | |
"value": 916 | |
}, | |
{ | |
"cost": 1889, | |
"date": 1368205200, | |
"value": 143 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1368208800, | |
"value": 105 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1368212400, | |
"value": 105 | |
}, | |
{ | |
"cost": 1627, | |
"date": 1368216000, | |
"value": 123 | |
}, | |
{ | |
"cost": 7136, | |
"date": 1368219600, | |
"value": 539 | |
}, | |
{ | |
"cost": 2159, | |
"date": 1368223200, | |
"value": 163 | |
}, | |
{ | |
"cost": 13606, | |
"date": 1368226800, | |
"value": 1028 | |
}, | |
{ | |
"cost": 12161, | |
"date": 1368230400, | |
"value": 919 | |
}, | |
{ | |
"cost": 7613, | |
"date": 1368234000, | |
"value": 575 | |
}, | |
{ | |
"cost": 1270, | |
"date": 1368237600, | |
"value": 96 | |
}, | |
{ | |
"cost": 794, | |
"date": 1368241200, | |
"value": 60 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1368244800, | |
"value": 85 | |
}, | |
{ | |
"cost": 770, | |
"date": 1368248400, | |
"value": 58 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1368252000, | |
"value": 80 | |
}, | |
{ | |
"cost": 770, | |
"date": 1368255600, | |
"value": 58 | |
}, | |
{ | |
"cost": 889, | |
"date": 1368259200, | |
"value": 67 | |
}, | |
{ | |
"cost": 945, | |
"date": 1368262800, | |
"value": 71 | |
}, | |
{ | |
"cost": 746, | |
"date": 1368266400, | |
"value": 56 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1368270000, | |
"value": 81 | |
}, | |
{ | |
"cost": 746, | |
"date": 1368273600, | |
"value": 56 | |
}, | |
{ | |
"cost": 833, | |
"date": 1368277200, | |
"value": 63 | |
}, | |
{ | |
"cost": 976, | |
"date": 1368280800, | |
"value": 74 | |
}, | |
{ | |
"cost": 738, | |
"date": 1368284400, | |
"value": 56 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368288000, | |
"value": 76 | |
}, | |
{ | |
"cost": 833, | |
"date": 1368291600, | |
"value": 63 | |
}, | |
{ | |
"cost": 905, | |
"date": 1368295200, | |
"value": 68 | |
}, | |
{ | |
"cost": 984, | |
"date": 1368298800, | |
"value": 74 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368302400, | |
"value": 75 | |
}, | |
{ | |
"cost": 945, | |
"date": 1368306000, | |
"value": 71 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1368309600, | |
"value": 88 | |
}, | |
{ | |
"cost": 802, | |
"date": 1368313200, | |
"value": 61 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1368316800, | |
"value": 88 | |
}, | |
{ | |
"cost": 897, | |
"date": 1368320400, | |
"value": 68 | |
}, | |
{ | |
"cost": 4040, | |
"date": 1368324000, | |
"value": 305 | |
}, | |
{ | |
"cost": 5612, | |
"date": 1368327600, | |
"value": 424 | |
}, | |
{ | |
"cost": 7501, | |
"date": 1368331200, | |
"value": 567 | |
}, | |
{ | |
"cost": 11836, | |
"date": 1368334800, | |
"value": 895 | |
}, | |
{ | |
"cost": 7303, | |
"date": 1368338400, | |
"value": 552 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1368342000, | |
"value": 97 | |
}, | |
{ | |
"cost": 1135, | |
"date": 1368345600, | |
"value": 86 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1368349200, | |
"value": 78 | |
}, | |
{ | |
"cost": 976, | |
"date": 1368352800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1368356400, | |
"value": 78 | |
}, | |
{ | |
"cost": 929, | |
"date": 1368360000, | |
"value": 70 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1368363600, | |
"value": 82 | |
}, | |
{ | |
"cost": 1715, | |
"date": 1368367200, | |
"value": 130 | |
}, | |
{ | |
"cost": 4009, | |
"date": 1368370800, | |
"value": 303 | |
}, | |
{ | |
"cost": 2254, | |
"date": 1368374400, | |
"value": 170 | |
}, | |
{ | |
"cost": 1564, | |
"date": 1368378000, | |
"value": 118 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1368381600, | |
"value": 133 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1368385200, | |
"value": 113 | |
}, | |
{ | |
"cost": 1667, | |
"date": 1368388800, | |
"value": 126 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1368392400, | |
"value": 83 | |
}, | |
{ | |
"cost": 984, | |
"date": 1368396000, | |
"value": 74 | |
}, | |
{ | |
"cost": 2516, | |
"date": 1368399600, | |
"value": 190 | |
}, | |
{ | |
"cost": 6581, | |
"date": 1368403200, | |
"value": 497 | |
}, | |
{ | |
"cost": 5565, | |
"date": 1368406800, | |
"value": 421 | |
}, | |
{ | |
"cost": 4572, | |
"date": 1368410400, | |
"value": 346 | |
}, | |
{ | |
"cost": 3651, | |
"date": 1368414000, | |
"value": 276 | |
}, | |
{ | |
"cost": 3715, | |
"date": 1368417600, | |
"value": 281 | |
}, | |
{ | |
"cost": 3072, | |
"date": 1368421200, | |
"value": 232 | |
}, | |
{ | |
"cost": 3215, | |
"date": 1368424800, | |
"value": 243 | |
}, | |
{ | |
"cost": 1469, | |
"date": 1368428400, | |
"value": 111 | |
}, | |
{ | |
"cost": 1524, | |
"date": 1368432000, | |
"value": 115 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368435600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1334, | |
"date": 1368439200, | |
"value": 101 | |
}, | |
{ | |
"cost": 1212, | |
"date": 1368442800, | |
"value": 92 | |
}, | |
{ | |
"cost": 1090, | |
"date": 1368446400, | |
"value": 82 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368450000, | |
"value": 73 | |
}, | |
{ | |
"cost": 945, | |
"date": 1368453600, | |
"value": 71 | |
}, | |
{ | |
"cost": 5850, | |
"date": 1368457200, | |
"value": 442 | |
}, | |
{ | |
"cost": 8779, | |
"date": 1368460800, | |
"value": 664 | |
}, | |
{ | |
"cost": 802, | |
"date": 1368464400, | |
"value": 61 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1368468000, | |
"value": 89 | |
}, | |
{ | |
"cost": 2373, | |
"date": 1368471600, | |
"value": 179 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1368475200, | |
"value": 128 | |
}, | |
{ | |
"cost": 960, | |
"date": 1368478800, | |
"value": 73 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1368482400, | |
"value": 91 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1368486000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1368489600, | |
"value": 119 | |
}, | |
{ | |
"cost": 1532, | |
"date": 1368493200, | |
"value": 116 | |
}, | |
{ | |
"cost": 1707, | |
"date": 1368496800, | |
"value": 129 | |
}, | |
{ | |
"cost": 3842, | |
"date": 1368500400, | |
"value": 290 | |
}, | |
{ | |
"cost": 1770, | |
"date": 1368504000, | |
"value": 134 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1368507600, | |
"value": 83 | |
}, | |
{ | |
"cost": 8105, | |
"date": 1368511200, | |
"value": 613 | |
}, | |
{ | |
"cost": 1413, | |
"date": 1368514800, | |
"value": 107 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1368518400, | |
"value": 89 | |
}, | |
{ | |
"cost": 913, | |
"date": 1368522000, | |
"value": 69 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368525600, | |
"value": 75 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1368529200, | |
"value": 79 | |
}, | |
{ | |
"cost": 826, | |
"date": 1368532800, | |
"value": 62 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1368536400, | |
"value": 83 | |
}, | |
{ | |
"cost": 762, | |
"date": 1368540000, | |
"value": 58 | |
}, | |
{ | |
"cost": 4787, | |
"date": 1368543600, | |
"value": 362 | |
}, | |
{ | |
"cost": 1992, | |
"date": 1368547200, | |
"value": 151 | |
}, | |
{ | |
"cost": 2064, | |
"date": 1368550800, | |
"value": 156 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1368554400, | |
"value": 80 | |
}, | |
{ | |
"cost": 953, | |
"date": 1368558000, | |
"value": 72 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1368561600, | |
"value": 89 | |
}, | |
{ | |
"cost": 921, | |
"date": 1368565200, | |
"value": 70 | |
}, | |
{ | |
"cost": 1230, | |
"date": 1368568800, | |
"value": 93 | |
}, | |
{ | |
"cost": 945, | |
"date": 1368572400, | |
"value": 71 | |
}, | |
{ | |
"cost": 1913, | |
"date": 1368576000, | |
"value": 145 | |
}, | |
{ | |
"cost": 1365, | |
"date": 1368579600, | |
"value": 103 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368583200, | |
"value": 73 | |
}, | |
{ | |
"cost": 818, | |
"date": 1368586800, | |
"value": 62 | |
}, | |
{ | |
"cost": 5866, | |
"date": 1368590400, | |
"value": 443 | |
}, | |
{ | |
"cost": 3683, | |
"date": 1368594000, | |
"value": 278 | |
}, | |
{ | |
"cost": 7176, | |
"date": 1368597600, | |
"value": 542 | |
}, | |
{ | |
"cost": 1691, | |
"date": 1368601200, | |
"value": 128 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1368604800, | |
"value": 85 | |
}, | |
{ | |
"cost": 2969, | |
"date": 1368608400, | |
"value": 224 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1368612000, | |
"value": 86 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1368615600, | |
"value": 80 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1368619200, | |
"value": 77 | |
}, | |
{ | |
"cost": 730, | |
"date": 1368622800, | |
"value": 55 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368626400, | |
"value": 75 | |
}, | |
{ | |
"cost": 5993, | |
"date": 1368630000, | |
"value": 453 | |
}, | |
{ | |
"cost": 3858, | |
"date": 1368633600, | |
"value": 292 | |
}, | |
{ | |
"cost": 6350, | |
"date": 1368637200, | |
"value": 480 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368640800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368644400, | |
"value": 76 | |
}, | |
{ | |
"cost": 953, | |
"date": 1368648000, | |
"value": 72 | |
}, | |
{ | |
"cost": 778, | |
"date": 1368651600, | |
"value": 59 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368655200, | |
"value": 79 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1368658800, | |
"value": 101 | |
}, | |
{ | |
"cost": 9264, | |
"date": 1368662400, | |
"value": 700 | |
}, | |
{ | |
"cost": 2358, | |
"date": 1368666000, | |
"value": 178 | |
}, | |
{ | |
"cost": 1643, | |
"date": 1368669600, | |
"value": 124 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1368673200, | |
"value": 88 | |
}, | |
{ | |
"cost": 2675, | |
"date": 1368676800, | |
"value": 202 | |
}, | |
{ | |
"cost": 4390, | |
"date": 1368680400, | |
"value": 332 | |
}, | |
{ | |
"cost": 2119, | |
"date": 1368684000, | |
"value": 160 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1368687600, | |
"value": 184 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1368691200, | |
"value": 76 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368694800, | |
"value": 73 | |
}, | |
{ | |
"cost": 937, | |
"date": 1368698400, | |
"value": 71 | |
}, | |
{ | |
"cost": 913, | |
"date": 1368702000, | |
"value": 69 | |
}, | |
{ | |
"cost": 976, | |
"date": 1368705600, | |
"value": 74 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368709200, | |
"value": 73 | |
}, | |
{ | |
"cost": 5001, | |
"date": 1368712800, | |
"value": 378 | |
}, | |
{ | |
"cost": 2199, | |
"date": 1368716400, | |
"value": 166 | |
}, | |
{ | |
"cost": 3120, | |
"date": 1368720000, | |
"value": 236 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368723600, | |
"value": 75 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1368727200, | |
"value": 122 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368730800, | |
"value": 76 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368734400, | |
"value": 75 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1368738000, | |
"value": 77 | |
}, | |
{ | |
"cost": 1969, | |
"date": 1368741600, | |
"value": 149 | |
}, | |
{ | |
"cost": 3501, | |
"date": 1368745200, | |
"value": 265 | |
}, | |
{ | |
"cost": 1294, | |
"date": 1368748800, | |
"value": 98 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1368752400, | |
"value": 83 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368756000, | |
"value": 79 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1368759600, | |
"value": 77 | |
}, | |
{ | |
"cost": 5041, | |
"date": 1368763200, | |
"value": 381 | |
}, | |
{ | |
"cost": 3898, | |
"date": 1368766800, | |
"value": 295 | |
}, | |
{ | |
"cost": 2731, | |
"date": 1368770400, | |
"value": 206 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1368774000, | |
"value": 85 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368777600, | |
"value": 79 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1368781200, | |
"value": 78 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1368784800, | |
"value": 76 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368788400, | |
"value": 75 | |
}, | |
{ | |
"cost": 992, | |
"date": 1368792000, | |
"value": 75 | |
}, | |
{ | |
"cost": 746, | |
"date": 1368795600, | |
"value": 56 | |
}, | |
{ | |
"cost": 984, | |
"date": 1368799200, | |
"value": 74 | |
}, | |
{ | |
"cost": 5445, | |
"date": 1368802800, | |
"value": 412 | |
}, | |
{ | |
"cost": 4350, | |
"date": 1368806400, | |
"value": 329 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1368810000, | |
"value": 79 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368813600, | |
"value": 73 | |
}, | |
{ | |
"cost": 976, | |
"date": 1368817200, | |
"value": 74 | |
}, | |
{ | |
"cost": 984, | |
"date": 1368820800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1368824400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1368828000, | |
"value": 125 | |
}, | |
{ | |
"cost": 3223, | |
"date": 1368831600, | |
"value": 244 | |
}, | |
{ | |
"cost": 6708, | |
"date": 1368835200, | |
"value": 507 | |
}, | |
{ | |
"cost": 3429, | |
"date": 1368838800, | |
"value": 259 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1368842400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1368846000, | |
"value": 79 | |
}, | |
{ | |
"cost": 897, | |
"date": 1368849600, | |
"value": 68 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1368853200, | |
"value": 80 | |
}, | |
{ | |
"cost": 4818, | |
"date": 1368856800, | |
"value": 364 | |
}, | |
{ | |
"cost": 3517, | |
"date": 1368860400, | |
"value": 266 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1368864000, | |
"value": 88 | |
}, | |
{ | |
"cost": 754, | |
"date": 1368867600, | |
"value": 57 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1368871200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1368874800, | |
"value": 77 | |
}, | |
{ | |
"cost": 746, | |
"date": 1368878400, | |
"value": 56 | |
}, | |
{ | |
"cost": 984, | |
"date": 1368882000, | |
"value": 74 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368885600, | |
"value": 76 | |
}, | |
{ | |
"cost": 722, | |
"date": 1368889200, | |
"value": 55 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1368892800, | |
"value": 105 | |
}, | |
{ | |
"cost": 4382, | |
"date": 1368896400, | |
"value": 331 | |
}, | |
{ | |
"cost": 2540, | |
"date": 1368900000, | |
"value": 192 | |
}, | |
{ | |
"cost": 2119, | |
"date": 1368903600, | |
"value": 160 | |
}, | |
{ | |
"cost": 1723, | |
"date": 1368907200, | |
"value": 130 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1368910800, | |
"value": 113 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1368914400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1368918000, | |
"value": 81 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1368921600, | |
"value": 81 | |
}, | |
{ | |
"cost": 1326, | |
"date": 1368925200, | |
"value": 100 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1368928800, | |
"value": 95 | |
}, | |
{ | |
"cost": 2627, | |
"date": 1368932400, | |
"value": 199 | |
}, | |
{ | |
"cost": 3699, | |
"date": 1368936000, | |
"value": 280 | |
}, | |
{ | |
"cost": 2635, | |
"date": 1368939600, | |
"value": 199 | |
}, | |
{ | |
"cost": 2627, | |
"date": 1368943200, | |
"value": 199 | |
}, | |
{ | |
"cost": 1723, | |
"date": 1368946800, | |
"value": 130 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1368950400, | |
"value": 89 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1368954000, | |
"value": 76 | |
}, | |
{ | |
"cost": 968, | |
"date": 1368957600, | |
"value": 73 | |
}, | |
{ | |
"cost": 953, | |
"date": 1368961200, | |
"value": 72 | |
}, | |
{ | |
"cost": 945, | |
"date": 1368964800, | |
"value": 71 | |
}, | |
{ | |
"cost": 929, | |
"date": 1368968400, | |
"value": 70 | |
}, | |
{ | |
"cost": 929, | |
"date": 1368972000, | |
"value": 70 | |
}, | |
{ | |
"cost": 818, | |
"date": 1368975600, | |
"value": 62 | |
}, | |
{ | |
"cost": 833, | |
"date": 1368979200, | |
"value": 63 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1368982800, | |
"value": 87 | |
}, | |
{ | |
"cost": 1175, | |
"date": 1368986400, | |
"value": 89 | |
}, | |
{ | |
"cost": 1254, | |
"date": 1368990000, | |
"value": 95 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1368993600, | |
"value": 136 | |
}, | |
{ | |
"cost": 1405, | |
"date": 1368997200, | |
"value": 106 | |
}, | |
{ | |
"cost": 1318, | |
"date": 1369000800, | |
"value": 100 | |
}, | |
{ | |
"cost": 1548, | |
"date": 1369004400, | |
"value": 117 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1369008000, | |
"value": 125 | |
}, | |
{ | |
"cost": 4255, | |
"date": 1369011600, | |
"value": 322 | |
}, | |
{ | |
"cost": 1310, | |
"date": 1369015200, | |
"value": 99 | |
}, | |
{ | |
"cost": 2350, | |
"date": 1369018800, | |
"value": 178 | |
}, | |
{ | |
"cost": 1865, | |
"date": 1369022400, | |
"value": 141 | |
}, | |
{ | |
"cost": 2080, | |
"date": 1369026000, | |
"value": 157 | |
}, | |
{ | |
"cost": 2913, | |
"date": 1369029600, | |
"value": 220 | |
}, | |
{ | |
"cost": 2318, | |
"date": 1369033200, | |
"value": 175 | |
}, | |
{ | |
"cost": 1286, | |
"date": 1369036800, | |
"value": 97 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1369040400, | |
"value": 87 | |
}, | |
{ | |
"cost": 953, | |
"date": 1369044000, | |
"value": 72 | |
}, | |
{ | |
"cost": 889, | |
"date": 1369047600, | |
"value": 67 | |
}, | |
{ | |
"cost": 992, | |
"date": 1369051200, | |
"value": 75 | |
}, | |
{ | |
"cost": 984, | |
"date": 1369054800, | |
"value": 74 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1369058400, | |
"value": 77 | |
}, | |
{ | |
"cost": 1738, | |
"date": 1369062000, | |
"value": 131 | |
}, | |
{ | |
"cost": 2540, | |
"date": 1369065600, | |
"value": 192 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1369069200, | |
"value": 91 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1369072800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1095, | |
"date": 1369076400, | |
"value": 83 | |
}, | |
{ | |
"cost": 1159, | |
"date": 1369080000, | |
"value": 88 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1369083600, | |
"value": 121 | |
}, | |
{ | |
"cost": 1373, | |
"date": 1369087200, | |
"value": 104 | |
}, | |
{ | |
"cost": 3159, | |
"date": 1369090800, | |
"value": 239 | |
}, | |
{ | |
"cost": 1199, | |
"date": 1369094400, | |
"value": 91 | |
}, | |
{ | |
"cost": 4906, | |
"date": 1369098000, | |
"value": 371 | |
}, | |
{ | |
"cost": 3199, | |
"date": 1369101600, | |
"value": 242 | |
}, | |
{ | |
"cost": 3016, | |
"date": 1369105200, | |
"value": 228 | |
}, | |
{ | |
"cost": 3278, | |
"date": 1369108800, | |
"value": 248 | |
}, | |
{ | |
"cost": 3016, | |
"date": 1369112400, | |
"value": 228 | |
}, | |
{ | |
"cost": 3421, | |
"date": 1369116000, | |
"value": 259 | |
}, | |
{ | |
"cost": 3136, | |
"date": 1369119600, | |
"value": 237 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1369123200, | |
"value": 101 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1369126800, | |
"value": 88 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1369130400, | |
"value": 80 | |
}, | |
{ | |
"cost": 976, | |
"date": 1369134000, | |
"value": 74 | |
}, | |
{ | |
"cost": 976, | |
"date": 1369137600, | |
"value": 74 | |
}, | |
{ | |
"cost": 2056, | |
"date": 1369141200, | |
"value": 155 | |
}, | |
{ | |
"cost": 2175, | |
"date": 1369144800, | |
"value": 164 | |
}, | |
{ | |
"cost": 3056, | |
"date": 1369148400, | |
"value": 231 | |
}, | |
{ | |
"cost": 6517, | |
"date": 1369152000, | |
"value": 493 | |
}, | |
{ | |
"cost": 4263, | |
"date": 1369155600, | |
"value": 322 | |
}, | |
{ | |
"cost": 1730, | |
"date": 1369159200, | |
"value": 131 | |
}, | |
{ | |
"cost": 1659, | |
"date": 1369162800, | |
"value": 125 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1369166400, | |
"value": 122 | |
}, | |
{ | |
"cost": 1619, | |
"date": 1369170000, | |
"value": 122 | |
}, | |
{ | |
"cost": 1572, | |
"date": 1369173600, | |
"value": 119 | |
}, | |
{ | |
"cost": 1588, | |
"date": 1369177200, | |
"value": 120 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1369180800, | |
"value": 121 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1369184400, | |
"value": 77 | |
}, | |
{ | |
"cost": 2278, | |
"date": 1369188000, | |
"value": 172 | |
}, | |
{ | |
"cost": 4144, | |
"date": 1369191600, | |
"value": 313 | |
}, | |
{ | |
"cost": 3556, | |
"date": 1369195200, | |
"value": 269 | |
}, | |
{ | |
"cost": 2350, | |
"date": 1369198800, | |
"value": 178 | |
}, | |
{ | |
"cost": 2381, | |
"date": 1369202400, | |
"value": 180 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1369206000, | |
"value": 81 | |
}, | |
{ | |
"cost": 2199, | |
"date": 1369209600, | |
"value": 166 | |
}, | |
{ | |
"cost": 849, | |
"date": 1369213200, | |
"value": 64 | |
}, | |
{ | |
"cost": 984, | |
"date": 1369216800, | |
"value": 74 | |
}, | |
{ | |
"cost": 6962, | |
"date": 1369220400, | |
"value": 526 | |
}, | |
{ | |
"cost": 7827, | |
"date": 1369224000, | |
"value": 592 | |
}, | |
{ | |
"cost": 976, | |
"date": 1369227600, | |
"value": 74 | |
}, | |
{ | |
"cost": 746, | |
"date": 1369231200, | |
"value": 56 | |
}, | |
{ | |
"cost": 2239, | |
"date": 1369234800, | |
"value": 169 | |
}, | |
{ | |
"cost": 3596, | |
"date": 1369238400, | |
"value": 272 | |
}, | |
{ | |
"cost": 2564, | |
"date": 1369242000, | |
"value": 194 | |
}, | |
{ | |
"cost": 4334, | |
"date": 1369245600, | |
"value": 328 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1369249200, | |
"value": 122 | |
}, | |
{ | |
"cost": 3350, | |
"date": 1369252800, | |
"value": 253 | |
}, | |
{ | |
"cost": 2183, | |
"date": 1369256400, | |
"value": 165 | |
}, | |
{ | |
"cost": 1222, | |
"date": 1369260000, | |
"value": 92 | |
}, | |
{ | |
"cost": 1040, | |
"date": 1369263600, | |
"value": 79 | |
}, | |
{ | |
"cost": 4231, | |
"date": 1369267200, | |
"value": 320 | |
}, | |
{ | |
"cost": 2445, | |
"date": 1369270800, | |
"value": 185 | |
}, | |
{ | |
"cost": 2770, | |
"date": 1369274400, | |
"value": 209 | |
}, | |
{ | |
"cost": 5128, | |
"date": 1369278000, | |
"value": 388 | |
}, | |
{ | |
"cost": 9073, | |
"date": 1369281600, | |
"value": 686 | |
}, | |
{ | |
"cost": 4604, | |
"date": 1369285200, | |
"value": 348 | |
}, | |
{ | |
"cost": 2683, | |
"date": 1369288800, | |
"value": 203 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1369292400, | |
"value": 106 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1369296000, | |
"value": 88 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1369299600, | |
"value": 85 | |
}, | |
{ | |
"cost": 873, | |
"date": 1369303200, | |
"value": 66 | |
}, | |
{ | |
"cost": 1500, | |
"date": 1369306800, | |
"value": 113 | |
}, | |
{ | |
"cost": 15447, | |
"date": 1369310400, | |
"value": 1168 | |
}, | |
{ | |
"cost": 984, | |
"date": 1369314000, | |
"value": 74 | |
}, | |
{ | |
"cost": 968, | |
"date": 1369317600, | |
"value": 73 | |
}, | |
{ | |
"cost": 7382, | |
"date": 1369321200, | |
"value": 558 | |
}, | |
{ | |
"cost": 16455, | |
"date": 1369324800, | |
"value": 1244 | |
}, | |
{ | |
"cost": 12113, | |
"date": 1369328400, | |
"value": 916 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1369332000, | |
"value": 85 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1369335600, | |
"value": 77 | |
}, | |
{ | |
"cost": 1024, | |
"date": 1369339200, | |
"value": 77 | |
}, | |
{ | |
"cost": 1508, | |
"date": 1369342800, | |
"value": 114 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1369346400, | |
"value": 110 | |
}, | |
{ | |
"cost": 1342, | |
"date": 1369350000, | |
"value": 101 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1369353600, | |
"value": 79 | |
}, | |
{ | |
"cost": 2580, | |
"date": 1369357200, | |
"value": 195 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1369360800, | |
"value": 119 | |
}, | |
{ | |
"cost": 2945, | |
"date": 1369364400, | |
"value": 223 | |
}, | |
{ | |
"cost": 2564, | |
"date": 1369368000, | |
"value": 194 | |
}, | |
{ | |
"cost": 5382, | |
"date": 1369371600, | |
"value": 407 | |
}, | |
{ | |
"cost": 2167, | |
"date": 1369375200, | |
"value": 164 | |
}, | |
{ | |
"cost": 1810, | |
"date": 1369378800, | |
"value": 137 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1369382400, | |
"value": 82 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1369386000, | |
"value": 82 | |
}, | |
{ | |
"cost": 1064, | |
"date": 1369389600, | |
"value": 80 | |
}, | |
{ | |
"cost": 929, | |
"date": 1369393200, | |
"value": 70 | |
}, | |
{ | |
"cost": 873, | |
"date": 1369396800, | |
"value": 66 | |
}, | |
{ | |
"cost": 968, | |
"date": 1369400400, | |
"value": 73 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1369404000, | |
"value": 76 | |
}, | |
{ | |
"cost": 4160, | |
"date": 1369407600, | |
"value": 314 | |
}, | |
{ | |
"cost": 2262, | |
"date": 1369411200, | |
"value": 171 | |
}, | |
{ | |
"cost": 810, | |
"date": 1369414800, | |
"value": 61 | |
}, | |
{ | |
"cost": 897, | |
"date": 1369418400, | |
"value": 68 | |
}, | |
{ | |
"cost": 2508, | |
"date": 1369422000, | |
"value": 190 | |
}, | |
{ | |
"cost": 8414, | |
"date": 1369425600, | |
"value": 636 | |
}, | |
{ | |
"cost": 8303, | |
"date": 1369429200, | |
"value": 628 | |
}, | |
{ | |
"cost": 1429, | |
"date": 1369432800, | |
"value": 108 | |
}, | |
{ | |
"cost": 1088, | |
"date": 1369436400, | |
"value": 82 | |
}, | |
{ | |
"cost": 968, | |
"date": 1369440000, | |
"value": 73 | |
}, | |
{ | |
"cost": 968, | |
"date": 1369443600, | |
"value": 73 | |
}, | |
{ | |
"cost": 992, | |
"date": 1369447200, | |
"value": 75 | |
}, | |
{ | |
"cost": 1453, | |
"date": 1369450800, | |
"value": 110 | |
}, | |
{ | |
"cost": 5461, | |
"date": 1369454400, | |
"value": 413 | |
}, | |
{ | |
"cost": 2889, | |
"date": 1369458000, | |
"value": 218 | |
}, | |
{ | |
"cost": 6374, | |
"date": 1369461600, | |
"value": 482 | |
}, | |
{ | |
"cost": 2564, | |
"date": 1369465200, | |
"value": 194 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1369468800, | |
"value": 87 | |
}, | |
{ | |
"cost": 1048, | |
"date": 1369472400, | |
"value": 79 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1369476000, | |
"value": 76 | |
}, | |
{ | |
"cost": 984, | |
"date": 1369479600, | |
"value": 74 | |
}, | |
{ | |
"cost": 937, | |
"date": 1369483200, | |
"value": 71 | |
}, | |
{ | |
"cost": 778, | |
"date": 1369486800, | |
"value": 59 | |
}, | |
{ | |
"cost": 992, | |
"date": 1369490400, | |
"value": 75 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1369494000, | |
"value": 105 | |
}, | |
{ | |
"cost": 4120, | |
"date": 1369497600, | |
"value": 311 | |
}, | |
{ | |
"cost": 2548, | |
"date": 1369501200, | |
"value": 193 | |
}, | |
{ | |
"cost": 929, | |
"date": 1369504800, | |
"value": 70 | |
}, | |
{ | |
"cost": 921, | |
"date": 1369508400, | |
"value": 70 | |
}, | |
{ | |
"cost": 953, | |
"date": 1369512000, | |
"value": 72 | |
}, | |
{ | |
"cost": 960, | |
"date": 1369515600, | |
"value": 73 | |
}, | |
{ | |
"cost": 968, | |
"date": 1369519200, | |
"value": 73 | |
}, | |
{ | |
"cost": 992, | |
"date": 1369522800, | |
"value": 75 | |
}, | |
{ | |
"cost": 1389, | |
"date": 1369526400, | |
"value": 105 | |
}, | |
{ | |
"cost": 1762, | |
"date": 1369530000, | |
"value": 133 | |
}, | |
{ | |
"cost": 1492, | |
"date": 1369533600, | |
"value": 113 | |
}, | |
{ | |
"cost": 8351, | |
"date": 1369537200, | |
"value": 631 | |
}, | |
{ | |
"cost": 2881, | |
"date": 1369540800, | |
"value": 218 | |
}, | |
{ | |
"cost": 2802, | |
"date": 1369544400, | |
"value": 212 | |
}, | |
{ | |
"cost": 8795, | |
"date": 1369548000, | |
"value": 665 | |
}, | |
{ | |
"cost": 4326, | |
"date": 1369551600, | |
"value": 327 | |
}, | |
{ | |
"cost": 1580, | |
"date": 1369555200, | |
"value": 119 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1369558800, | |
"value": 77 | |
}, | |
{ | |
"cost": 2381, | |
"date": 1369562400, | |
"value": 180 | |
}, | |
{ | |
"cost": 1635, | |
"date": 1369566000, | |
"value": 124 | |
}, | |
{ | |
"cost": 833, | |
"date": 1369569600, | |
"value": 63 | |
}, | |
{ | |
"cost": 1111, | |
"date": 1369573200, | |
"value": 84 | |
}, | |
{ | |
"cost": 802, | |
"date": 1369576800, | |
"value": 61 | |
}, | |
{ | |
"cost": 3731, | |
"date": 1369580400, | |
"value": 282 | |
}, | |
{ | |
"cost": 2596, | |
"date": 1369584000, | |
"value": 196 | |
}, | |
{ | |
"cost": 3199, | |
"date": 1369587600, | |
"value": 242 | |
}, | |
{ | |
"cost": 2413, | |
"date": 1369591200, | |
"value": 182 | |
}, | |
{ | |
"cost": 3001, | |
"date": 1369594800, | |
"value": 227 | |
}, | |
{ | |
"cost": 4882, | |
"date": 1369598400, | |
"value": 369 | |
}, | |
{ | |
"cost": 2461, | |
"date": 1369602000, | |
"value": 186 | |
}, | |
{ | |
"cost": 2064, | |
"date": 1369605600, | |
"value": 156 | |
}, | |
{ | |
"cost": 2048, | |
"date": 1369609200, | |
"value": 155 | |
}, | |
{ | |
"cost": 1778, | |
"date": 1369612800, | |
"value": 134 | |
}, | |
{ | |
"cost": 1699, | |
"date": 1369616400, | |
"value": 128 | |
}, | |
{ | |
"cost": 5660, | |
"date": 1369620000, | |
"value": 428 | |
}, | |
{ | |
"cost": 4898, | |
"date": 1369623600, | |
"value": 370 | |
}, | |
{ | |
"cost": 4025, | |
"date": 1369627200, | |
"value": 304 | |
}, | |
{ | |
"cost": 2389, | |
"date": 1369630800, | |
"value": 181 | |
}, | |
{ | |
"cost": 2707, | |
"date": 1369634400, | |
"value": 205 | |
}, | |
{ | |
"cost": 1611, | |
"date": 1369638000, | |
"value": 122 | |
}, | |
{ | |
"cost": 1349, | |
"date": 1369641600, | |
"value": 102 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1369645200, | |
"value": 86 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1369648800, | |
"value": 80 | |
}, | |
{ | |
"cost": 1167, | |
"date": 1369652400, | |
"value": 88 | |
}, | |
{ | |
"cost": 1262, | |
"date": 1369656000, | |
"value": 95 | |
}, | |
{ | |
"cost": 921, | |
"date": 1369659600, | |
"value": 70 | |
}, | |
{ | |
"cost": 1183, | |
"date": 1369663200, | |
"value": 89 | |
}, | |
{ | |
"cost": 937, | |
"date": 1369666800, | |
"value": 71 | |
}, | |
{ | |
"cost": 3977, | |
"date": 1369670400, | |
"value": 301 | |
}, | |
{ | |
"cost": 3969, | |
"date": 1369674000, | |
"value": 300 | |
}, | |
{ | |
"cost": 3755, | |
"date": 1369677600, | |
"value": 284 | |
}, | |
{ | |
"cost": 10843, | |
"date": 1369681200, | |
"value": 820 | |
}, | |
{ | |
"cost": 3532, | |
"date": 1369684800, | |
"value": 267 | |
}, | |
{ | |
"cost": 5572, | |
"date": 1369688400, | |
"value": 421 | |
}, | |
{ | |
"cost": 1850, | |
"date": 1369692000, | |
"value": 140 | |
}, | |
{ | |
"cost": 1207, | |
"date": 1369695600, | |
"value": 91 | |
}, | |
{ | |
"cost": 9303, | |
"date": 1369699200, | |
"value": 703 | |
}, | |
{ | |
"cost": 15050, | |
"date": 1369702800, | |
"value": 1138 | |
}, | |
{ | |
"cost": 3913, | |
"date": 1369706400, | |
"value": 296 | |
}, | |
{ | |
"cost": 3294, | |
"date": 1369710000, | |
"value": 249 | |
}, | |
{ | |
"cost": 3326, | |
"date": 1369713600, | |
"value": 251 | |
}, | |
{ | |
"cost": 3104, | |
"date": 1369717200, | |
"value": 235 | |
}, | |
{ | |
"cost": 6192, | |
"date": 1369720800, | |
"value": 468 | |
}, | |
{ | |
"cost": 4906, | |
"date": 1369724400, | |
"value": 371 | |
}, | |
{ | |
"cost": 1143, | |
"date": 1369728000, | |
"value": 86 | |
}, | |
{ | |
"cost": 1103, | |
"date": 1369731600, | |
"value": 83 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1369735200, | |
"value": 76 | |
}, | |
{ | |
"cost": 881, | |
"date": 1369738800, | |
"value": 67 | |
}, | |
{ | |
"cost": 984, | |
"date": 1369742400, | |
"value": 74 | |
}, | |
{ | |
"cost": 778, | |
"date": 1369746000, | |
"value": 59 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1369749600, | |
"value": 85 | |
}, | |
{ | |
"cost": 3969, | |
"date": 1369753200, | |
"value": 300 | |
}, | |
{ | |
"cost": 3024, | |
"date": 1369756800, | |
"value": 229 | |
}, | |
{ | |
"cost": 746, | |
"date": 1369760400, | |
"value": 56 | |
}, | |
{ | |
"cost": 1056, | |
"date": 1369764000, | |
"value": 80 | |
}, | |
{ | |
"cost": 754, | |
"date": 1369767600, | |
"value": 57 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1369771200, | |
"value": 82 | |
}, | |
{ | |
"cost": 849, | |
"date": 1369774800, | |
"value": 64 | |
}, | |
{ | |
"cost": 1000, | |
"date": 1369778400, | |
"value": 76 | |
}, | |
{ | |
"cost": 1127, | |
"date": 1369782000, | |
"value": 85 | |
}, | |
{ | |
"cost": 3794, | |
"date": 1369785600, | |
"value": 287 | |
}, | |
{ | |
"cost": 1151, | |
"date": 1369789200, | |
"value": 87 | |
}, | |
{ | |
"cost": 1008, | |
"date": 1369792800, | |
"value": 76 | |
}, | |
{ | |
"cost": 1032, | |
"date": 1369796400, | |
"value": 78 | |
}, | |
{ | |
"cost": 5096, | |
"date": 1369800000, | |
"value": 385 | |
}, | |
{ | |
"cost": 3128, | |
"date": 1369803600, | |
"value": 236 | |
}, | |
{ | |
"cost": 2342, | |
"date": 1369807200, | |
"value": 177 | |
}, | |
{ | |
"cost": 1278, | |
"date": 1369810800, | |
"value": 97 | |
}, | |
{ | |
"cost": 1119, | |
"date": 1369814400, | |
"value": 85 | |
}, | |
{ | |
"cost": 976, | |
"date": 1369818000, | |
"value": 74 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1369821600, | |
"value": 82 | |
}, | |
{ | |
"cost": 754, | |
"date": 1369825200, | |
"value": 57 | |
}, | |
{ | |
"cost": 2667, | |
"date": 1369828800, | |
"value": 202 | |
}, | |
{ | |
"cost": 1603, | |
"date": 1369832400, | |
"value": 121 | |
}, | |
{ | |
"cost": 945, | |
"date": 1369836000, | |
"value": 71 | |
}, | |
{ | |
"cost": 4088, | |
"date": 1369839600, | |
"value": 309 | |
}, | |
{ | |
"cost": 1461, | |
"date": 1369843200, | |
"value": 110 | |
}, | |
{ | |
"cost": 10677, | |
"date": 1369846800, | |
"value": 807 | |
}, | |
{ | |
"cost": 1802, | |
"date": 1369850400, | |
"value": 136 | |
}, | |
{ | |
"cost": 1834, | |
"date": 1369854000, | |
"value": 139 | |
}, | |
{ | |
"cost": 1397, | |
"date": 1369857600, | |
"value": 106 | |
}, | |
{ | |
"cost": 1516, | |
"date": 1369861200, | |
"value": 115 | |
}, | |
{ | |
"cost": 2437, | |
"date": 1369864800, | |
"value": 184 | |
}, | |
{ | |
"cost": 4302, | |
"date": 1369868400, | |
"value": 325 | |
}, | |
{ | |
"cost": 2008, | |
"date": 1369872000, | |
"value": 152 | |
}, | |
{ | |
"cost": 3223, | |
"date": 1369875600, | |
"value": 244 | |
}, | |
{ | |
"cost": 2373, | |
"date": 1369879200, | |
"value": 179 | |
}, | |
{ | |
"cost": 4802, | |
"date": 1369882800, | |
"value": 363 | |
}, | |
{ | |
"cost": 3366, | |
"date": 1369886400, | |
"value": 254 | |
}, | |
{ | |
"cost": 3747, | |
"date": 1369890000, | |
"value": 283 | |
}, | |
{ | |
"cost": 5271, | |
"date": 1369893600, | |
"value": 398 | |
}, | |
{ | |
"cost": 4779, | |
"date": 1369897200, | |
"value": 361 | |
}, | |
{ | |
"cost": 1016, | |
"date": 1369900800, | |
"value": 77 | |
}, | |
{ | |
"cost": 833, | |
"date": 1369904400, | |
"value": 63 | |
}, | |
{ | |
"cost": 1072, | |
"date": 1369908000, | |
"value": 81 | |
}, | |
{ | |
"cost": 1080, | |
"date": 1369911600, | |
"value": 82 | |
}, | |
{ | |
"cost": 770, | |
"date": 1369915200, | |
"value": 58 | |
}, | |
{ | |
"cost": 1945, | |
"date": 1369918800, | |
"value": 147 | |
}, | |
{ | |
"cost": 3445, | |
"date": 1369922400, | |
"value": 260 | |
}, | |
{ | |
"cost": 4064, | |
"date": 1369926000, | |
"value": 307 | |
}, | |
{ | |
"cost": 4906, | |
"date": 1369929600, | |
"value": 371 | |
}, | |
{ | |
"cost": 5430, | |
"date": 1369933200, | |
"value": 410 | |
}, | |
{ | |
"cost": 3390, | |
"date": 1369936800, | |
"value": 256 | |
}, | |
{ | |
"cost": 3469, | |
"date": 1369940400, | |
"value": 262 | |
}, | |
{ | |
"cost": 3604, | |
"date": 1369944000, | |
"value": 272 | |
}, | |
{ | |
"cost": 3572, | |
"date": 1369947600, | |
"value": 270 | |
}, | |
{ | |
"cost": 3326, | |
"date": 1369951200, | |
"value": 251 | |
}, | |
{ | |
"cost": 2000, | |
"date": 1369954800, | |
"value": 151 | |
}, | |
{ | |
"cost": 2127, | |
"date": 1369958400, | |
"value": 161 | |
}, | |
{ | |
"cost": 3231, | |
"date": 1369962000, | |
"value": 244 | |
}, | |
{ | |
"cost": 2643, | |
"date": 1369965600, | |
"value": 200 | |
}, | |
{ | |
"cost": 1897, | |
"date": 1369969200, | |
"value": 143 | |
}, | |
{ | |
"cost": 1405, | |
"date": 1369972800, | |
"value": 106 | |
}, | |
{ | |
"cost": 4160, | |
"date": 1369976400, | |
"value": 314 | |
}, | |
{ | |
"cost": 2905, | |
"date": 1369980000, | |
"value": 220 | |
} | |
] |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
var dataElectric = tb.electric; | |
var cellSize = 16; | |
var data = d3.nest() | |
.key(function(d, i) { | |
return new Date(d.date * 1000).getMonth() | |
}) | |
.sortKeys(d3.ascending) | |
.key(function(d, i) { | |
return new Date(d.date * 1000).getDay() | |
}) | |
.sortKeys(d3.ascending) | |
.key(function(d, i) { | |
return new Date(d.date * 1000).getHours() | |
}) | |
.sortKeys(function(d) { return +d.key }) | |
.rollup(function(leaves) { | |
return d3.mean(_.pluck(leaves, "value")); | |
}) | |
.entries(dataElectric); | |
console.log(data) | |
var values = _.pluck(dataElectric, "value"); | |
var scaleColor = d3.scale.linear() | |
.domain([0, 1000]) | |
.range(["#FDFDFD", "#0039B3"]) | |
var months = g.selectAll("g.month") | |
.data(data) | |
.enter() | |
.append("g") | |
.attr({ | |
"transform": function(d, i) { | |
return "translate(" + [0, i * 8 * cellSize] + ")" | |
}, | |
"class": "month" | |
}) | |
; | |
months.selectAll("text.hour") | |
.data(d3.range(0, 24, 2)) | |
.enter().append("text") | |
.attr({ | |
"transform": function(d, i) { | |
var tx = ((i * 2) + 0.5) * cellSize; | |
var ty = 8 * cellSize - 6; | |
return "translate(" + [tx, ty] + ")" | |
}, | |
"text-anchor": "middle", | |
"class": "hour" | |
}) | |
.text(function(d, i) { | |
return d; | |
}) | |
months.selectAll("text.weekday") | |
.data(["Mon", "Tue", "Wed", "Thu", "Fri", "Sat", "Sun"]) | |
.enter().append("text") | |
.attr({ | |
"transform": function(d, i) { | |
return "translate(" + [24 * cellSize + 3, ((i + 1) * cellSize - 6)] + ")" | |
}, | |
"class": "weekday" | |
}) | |
.text(function(d, i) { | |
return d; | |
}) | |
var rows = months.selectAll("g.row") | |
.data(function(d) { | |
console.log(d) | |
return d.values | |
}) | |
.enter().append("g") | |
.attr({ | |
"transform": function(d, i) { | |
var tx = 0; | |
var ty = ((i + 6) % 7) * cellSize; | |
return "translate(" + [tx, ty] + ")"; | |
} | |
}); | |
rows.selectAll("rect.square") | |
.data(function(d, i) { | |
return d.values; | |
}) | |
.enter().append("rect") | |
.attr({ | |
"class": "square", | |
"width": cellSize, | |
"height": cellSize, | |
"transform": function(d, i) { | |
var tx = i * cellSize; | |
var ty = 0; | |
return "translate(" + [tx, ty] + ")" | |
} | |
}) | |
.style({ | |
"fill": function(d, i) { | |
return scaleColor(d.values) | |
} | |
}) |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
.square { | |
fill: #fff; | |
stroke: #ccc; | |
} | |
text { | |
font-size: 10px; | |
fill: #929292; | |
} |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment