Electricity usage daily

_.md

[ Launch: Electricity usage dow/hod ] 5692907 by poezn
[ Launch: Tributary inlet ] 5691159 by poezn

config.json

{"description":"Electricity usage daily","endpoint":"","display":"svg","public":true,"require":[],"fileconfigs":{"inlet.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"_.md":{"default":true,"vim":false,"emacs":false,"fontSize":12},"config.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"electric.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"styles.css":{"default":true,"vim":false,"emacs":false,"fontSize":12}},"fullscreen":false,"play":false,"loop":false,"restart":false,"autoinit":true,"pause":true,"loop_type":"period","bv":false,"nclones":15,"clone_opacity":0.4,"duration":3000,"ease":"linear","dt":0.01,"thumbnail":"http://i.imgur.com/h60plIc.png"}

electric.json

[{"cost":3160,"date":1335855600,"value":246},{"cost":3329,"date":1335859200,"value":259},{"cost":6543,"date":1335862800,"value":509},{"cost":9911,"date":1335866400,"value":772},{"cost":6682,"date":1335870000,"value":520},{"cost":10659,"date":1335873600,"value":830},{"cost":11661,"date":1335877200,"value":908},{"cost":16639,"date":1335880800,"value":1295},{"cost":6181,"date":1335884400,"value":481},{"cost":8339,"date":1335888000,"value":649},{"cost":786,"date":1335891600,"value":61},{"cost":786,"date":1335895200,"value":61},{"cost":717,"date":1335898800,"value":56},{"cost":678,"date":1335902400,"value":53},{"cost":778,"date":1335906000,"value":61},{"cost":786,"date":1335909600,"value":61},{"cost":794,"date":1335913200,"value":62},{"cost":809,"date":1335916800,"value":63},{"cost":1125,"date":1335920400,"value":88},{"cost":2451,"date":1335924000,"value":191},{"cost":3222,"date":1335927600,"value":251},{"cost":5919,"date":1335931200,"value":461},{"cost":9164,"date":1335934800,"value":713},{"cost":6150,"date":1335938400,"value":479},{"cost":1672,"date":1335942000,"value":130},{"cost":2921,"date":1335945600,"value":227},{"cost":3653,"date":1335949200,"value":284},{"cost":5588,"date":1335952800,"value":435},{"cost":6189,"date":1335956400,"value":482},{"cost":4809,"date":1335960000,"value":374},{"cost":5526,"date":1335963600,"value":430},{"cost":5657,"date":1335967200,"value":440},{"cost":11298,"date":1335970800,"value":880},{"cost":6189,"date":1335974400,"value":482},{"cost":678,"date":1335978000,"value":53},{"cost":771,"date":1335981600,"value":60},{"cost":771,"date":1335985200,"value":60},{"cost":771,"date":1335988800,"value":60},{"cost":740,"date":1335992400,"value":58},{"cost":624,"date":1335996000,"value":49},{"cost":1934,"date":1335999600,"value":151},{"cost":1349,"date":1336003200,"value":105},{"cost":4116,"date":1336006800,"value":320},{"cost":2751,"date":1336010400,"value":214},{"cost":7761,"date":1336014000,"value":604},{"cost":4570,"date":1336017600,"value":356},{"cost":1195,"date":1336021200,"value":93},{"cost":6281,"date":1336024800,"value":489},{"cost":1865,"date":1336028400,"value":145},{"cost":4100,"date":1336032000,"value":319},{"cost":4069,"date":1336035600,"value":317},{"cost":3923,"date":1336039200,"value":305},{"cost":4478,"date":1336042800,"value":349},{"cost":5010,"date":1336046400,"value":390},{"cost":7198,"date":1336050000,"value":560},{"cost":10959,"date":1336053600,"value":853},{"cost":10875,"date":1336057200,"value":847},{"cost":2312,"date":1336060800,"value":180},{"cost":786,"date":1336064400,"value":61},{"cost":763,"date":1336068000,"value":59},{"cost":632,"date":1336071600,"value":49},{"cost":786,"date":1336075200,"value":61},{"cost":794,"date":1336078800,"value":62},{"cost":786,"date":1336082400,"value":61},{"cost":1118,"date":1336086000,"value":87},{"cost":1218,"date":1336089600,"value":95},{"cost":1141,"date":1336093200,"value":89},{"cost":3214,"date":1336096800,"value":250},{"cost":2112,"date":1336100400,"value":164},{"cost":2258,"date":1336104000,"value":176},{"cost":3160,"date":1336107600,"value":246},{"cost":4840,"date":1336111200,"value":377},{"cost":3576,"date":1336114800,"value":278},{"cost":3376,"date":1336118400,"value":263},{"cost":7653,"date":1336122000,"value":596},{"cost":5803,"date":1336125600,"value":452},{"cost":2505,"date":1336129200,"value":195},{"cost":15445,"date":1336132800,"value":1202},{"cost":9225,"date":1336136400,"value":718},{"cost":18643,"date":1336140000,"value":1451},{"cost":18381,"date":1336143600,"value":1431},{"cost":19083,"date":1336147200,"value":1486},{"cost":4678,"date":1336150800,"value":364},{"cost":732,"date":1336154400,"value":57},{"cost":840,"date":1336158000,"value":65},{"cost":971,"date":1336161600,"value":76},{"cost":855,"date":1336165200,"value":67},{"cost":817,"date":1336168800,"value":64},{"cost":840,"date":1336172400,"value":65},{"cost":917,"date":1336176000,"value":71},{"cost":940,"date":1336179600,"value":73},{"cost":832,"date":1336183200,"value":65},{"cost":817,"date":1336186800,"value":64},{"cost":817,"date":1336190400,"value":64},{"cost":817,"date":1336194000,"value":64},{"cost":2805,"date":1336197600,"value":218},{"cost":4015,"date":1336201200,"value":313},{"cost":4270,"date":1336204800,"value":332},{"cost":3877,"date":1336208400,"value":302},{"cost":809,"date":1336212000,"value":63},{"cost":5395,"date":1336215600,"value":420},{"cost":5503,"date":1336219200,"value":428},{"cost":7684,"date":1336222800,"value":598},{"cost":6936,"date":1336226400,"value":540},{"cost":2204,"date":1336230000,"value":172},{"cost":5279,"date":1336233600,"value":411},{"cost":863,"date":1336237200,"value":67},{"cost":9942,"date":1336240800,"value":774},{"cost":2520,"date":1336244400,"value":196},{"cost":855,"date":1336248000,"value":67},{"cost":1881,"date":1336251600,"value":146},{"cost":1125,"date":1336255200,"value":88},{"cost":879,"date":1336258800,"value":68},{"cost":1079,"date":1336262400,"value":84},{"cost":894,"date":1336266000,"value":70},{"cost":948,"date":1336269600,"value":74},{"cost":6327,"date":1336273200,"value":493},{"cost":9688,"date":1336276800,"value":754},{"cost":3846,"date":1336280400,"value":299},{"cost":2397,"date":1336284000,"value":187},{"cost":1326,"date":1336287600,"value":103},{"cost":909,"date":1336291200,"value":71},{"cost":763,"date":1336294800,"value":59},{"cost":771,"date":1336298400,"value":60},{"cost":755,"date":1336302000,"value":59},{"cost":771,"date":1336305600,"value":60},{"cost":601,"date":1336309200,"value":47},{"cost":748,"date":1336312800,"value":58},{"cost":771,"date":1336316400,"value":60},{"cost":617,"date":1336320000,"value":48},{"cost":2166,"date":1336323600,"value":169},{"cost":6705,"date":1336327200,"value":522},{"cost":2235,"date":1336330800,"value":174},{"cost":802,"date":1336334400,"value":62},{"cost":817,"date":1336338000,"value":64},{"cost":832,"date":1336341600,"value":65},{"cost":879,"date":1336345200,"value":68},{"cost":940,"date":1336348800,"value":73},{"cost":825,"date":1336352400,"value":64},{"cost":8555,"date":1336356000,"value":666},{"cost":2104,"date":1336359600,"value":164},{"cost":2674,"date":1336363200,"value":208},{"cost":1950,"date":1336366800,"value":152},{"cost":1873,"date":1336370400,"value":146},{"cost":886,"date":1336374000,"value":69},{"cost":948,"date":1336377600,"value":74},{"cost":786,"date":1336381200,"value":61},{"cost":863,"date":1336384800,"value":67},{"cost":871,"date":1336388400,"value":68},{"cost":778,"date":1336392000,"value":61},{"cost":3013,"date":1336395600,"value":235},{"cost":7954,"date":1336399200,"value":619},{"cost":10389,"date":1336402800,"value":809},{"cost":886,"date":1336406400,"value":69},{"cost":832,"date":1336410000,"value":65},{"cost":794,"date":1336413600,"value":62},{"cost":2173,"date":1336417200,"value":169},{"cost":1264,"date":1336420800,"value":98},{"cost":855,"date":1336424400,"value":67},{"cost":1048,"date":1336428000,"value":82},{"cost":832,"date":1336431600,"value":65},{"cost":1118,"date":1336435200,"value":87},{"cost":1618,"date":1336438800,"value":126},{"cost":1426,"date":1336442400,"value":111},{"cost":3961,"date":1336446000,"value":308},{"cost":6697,"date":1336449600,"value":521},{"cost":5495,"date":1336453200,"value":428},{"cost":3584,"date":1336456800,"value":279},{"cost":3938,"date":1336460400,"value":307},{"cost":1549,"date":1336464000,"value":121},{"cost":971,"date":1336467600,"value":76},{"cost":817,"date":1336471200,"value":64},{"cost":3013,"date":1336474800,"value":235},{"cost":3275,"date":1336478400,"value":255},{"cost":809,"date":1336482000,"value":63},{"cost":3538,"date":1336485600,"value":275},{"cost":2959,"date":1336489200,"value":230},{"cost":5649,"date":1336492800,"value":440},{"cost":809,"date":1336496400,"value":63},{"cost":817,"date":1336500000,"value":64},{"cost":809,"date":1336503600,"value":63},{"cost":817,"date":1336507200,"value":64},{"cost":855,"date":1336510800,"value":67},{"cost":971,"date":1336514400,"value":76},{"cost":817,"date":1336518000,"value":64},{"cost":825,"date":1336521600,"value":64},{"cost":925,"date":1336525200,"value":72},{"cost":894,"date":1336528800,"value":70},{"cost":802,"date":1336532400,"value":62},{"cost":794,"date":1336536000,"value":62},{"cost":794,"date":1336539600,"value":62},{"cost":7198,"date":1336543200,"value":560},{"cost":1603,"date":1336546800,"value":125},{"cost":2667,"date":1336550400,"value":208},{"cost":3013,"date":1336554000,"value":235},{"cost":3067,"date":1336557600,"value":239},{"cost":3437,"date":1336561200,"value":268},{"cost":4054,"date":1336564800,"value":316},{"cost":4270,"date":1336568400,"value":332},{"cost":3846,"date":1336572000,"value":299},{"cost":3753,"date":1336575600,"value":292},{"cost":4378,"date":1336579200,"value":341},{"cost":18643,"date":1336582800,"value":1451},{"cost":6289,"date":1336586400,"value":490},{"cost":786,"date":1336590000,"value":61},{"cost":786,"date":1336593600,"value":61},{"cost":794,"date":1336597200,"value":62},{"cost":817,"date":1336600800,"value":64},{"cost":855,"date":1336604400,"value":67},{"cost":863,"date":1336608000,"value":67},{"cost":817,"date":1336611600,"value":64},{"cost":1649,"date":1336615200,"value":128},{"cost":1757,"date":1336618800,"value":137},{"cost":8624,"date":1336622400,"value":671},{"cost":28208,"date":1336626000,"value":2196},{"cost":14173,"date":1336629600,"value":1103},{"cost":15953,"date":1336633200,"value":1242},{"cost":8663,"date":1336636800,"value":674},{"cost":18643,"date":1336640400,"value":1451},{"cost":8624,"date":1336644000,"value":671},{"cost":8547,"date":1336647600,"value":665},{"cost":14928,"date":1336651200,"value":1162},{"cost":2983,"date":1336654800,"value":232},{"cost":18404,"date":1336658400,"value":1433},{"cost":7275,"date":1336662000,"value":566},{"cost":1256,"date":1336665600,"value":98},{"cost":825,"date":1336669200,"value":64},{"cost":825,"date":1336672800,"value":64},{"cost":825,"date":1336676400,"value":64},{"cost":855,"date":1336680000,"value":67},{"cost":655,"date":1336683600,"value":51},{"cost":863,"date":1336687200,"value":67},{"cost":879,"date":1336690800,"value":68},{"cost":886,"date":1336694400,"value":69},{"cost":863,"date":1336698000,"value":67},{"cost":863,"date":1336701600,"value":67},{"cost":3591,"date":1336705200,"value":280},{"cost":3653,"date":1336708800,"value":284},{"cost":1819,"date":1336712400,"value":142},{"cost":3892,"date":1336716000,"value":303},{"cost":3661,"date":1336719600,"value":285},{"cost":925,"date":1336723200,"value":72},{"cost":825,"date":1336726800,"value":64},{"cost":794,"date":1336730400,"value":62},{"cost":794,"date":1336734000,"value":62},{"cost":794,"date":1336737600,"value":62},{"cost":794,"date":1336741200,"value":62},{"cost":794,"date":1336744800,"value":62},{"cost":2959,"date":1336748400,"value":230},{"cost":802,"date":1336752000,"value":62},{"cost":809,"date":1336755600,"value":63},{"cost":809,"date":1336759200,"value":63},{"cost":817,"date":1336762800,"value":64},{"cost":817,"date":1336766400,"value":64},{"cost":817,"date":1336770000,"value":64},{"cost":825,"date":1336773600,"value":64},{"cost":863,"date":1336777200,"value":67},{"cost":979,"date":1336780800,"value":76},{"cost":825,"date":1336784400,"value":64},{"cost":817,"date":1336788000,"value":64},{"cost":809,"date":1336791600,"value":63},{"cost":809,"date":1336795200,"value":63},{"cost":3029,"date":1336798800,"value":236},{"cost":3946,"date":1336802400,"value":307},{"cost":18381,"date":1336806000,"value":1431},{"cost":2012,"date":1336809600,"value":157},{"cost":994,"date":1336813200,"value":77},{"cost":717,"date":1336816800,"value":56},{"cost":786,"date":1336820400,"value":61},{"cost":2058,"date":1336824000,"value":160},{"cost":994,"date":1336827600,"value":77},{"cost":832,"date":1336831200,"value":65},{"cost":809,"date":1336834800,"value":63},{"cost":2428,"date":1336838400,"value":189},{"cost":19568,"date":1336842000,"value":1523},{"cost":7900,"date":1336845600,"value":615},{"cost":3499,"date":1336849200,"value":272},{"cost":2952,"date":1336852800,"value":230},{"cost":4100,"date":1336856400,"value":319},{"cost":3476,"date":1336860000,"value":271},{"cost":2775,"date":1336863600,"value":216},{"cost":5472,"date":1336867200,"value":426},{"cost":4185,"date":1336870800,"value":326},{"cost":6651,"date":1336874400,"value":518},{"cost":5426,"date":1336878000,"value":422},{"cost":12562,"date":1336881600,"value":978},{"cost":6744,"date":1336885200,"value":525},{"cost":15175,"date":1336888800,"value":1181},{"cost":1888,"date":1336892400,"value":147},{"cost":2628,"date":1336896000,"value":205},{"cost":3275,"date":1336899600,"value":255},{"cost":1341,"date":1336903200,"value":104},{"cost":5495,"date":1336906800,"value":428},{"cost":8069,"date":1336910400,"value":628},{"cost":1148,"date":1336914000,"value":89},{"cost":7214,"date":1336917600,"value":562},{"cost":5695,"date":1336921200,"value":443},{"cost":1595,"date":1336924800,"value":124},{"cost":6813,"date":1336928400,"value":530},{"cost":1064,"date":1336932000,"value":83},{"cost":1233,"date":1336935600,"value":96},{"cost":1249,"date":1336939200,"value":97},{"cost":1256,"date":1336942800,"value":98},{"cost":1249,"date":1336946400,"value":97},{"cost":7252,"date":1336950000,"value":565},{"cost":1218,"date":1336953600,"value":95},{"cost":3460,"date":1336957200,"value":269},{"cost":9225,"date":1336960800,"value":718},{"cost":3900,"date":1336964400,"value":304},{"cost":1896,"date":1336968000,"value":148},{"cost":1318,"date":1336971600,"value":103},{"cost":1133,"date":1336975200,"value":88},{"cost":5680,"date":1336978800,"value":442},{"cost":3052,"date":1336982400,"value":238},{"cost":925,"date":1336986000,"value":72},{"cost":902,"date":1336989600,"value":70},{"cost":732,"date":1336993200,"value":57},{"cost":732,"date":1336996800,"value":57},{"cost":740,"date":1337000400,"value":58},{"cost":1534,"date":1337004000,"value":119},{"cost":3206,"date":1337007600,"value":250},{"cost":4139,"date":1337011200,"value":322},{"cost":1302,"date":1337014800,"value":101},{"cost":963,"date":1337018400,"value":75},{"cost":748,"date":1337022000,"value":58},{"cost":748,"date":1337025600,"value":58},{"cost":748,"date":1337029200,"value":58},{"cost":909,"date":1337032800,"value":71},{"cost":763,"date":1337036400,"value":59},{"cost":748,"date":1337040000,"value":58},{"cost":925,"date":1337043600,"value":72},{"cost":879,"date":1337047200,"value":68},{"cost":5210,"date":1337050800,"value":406},{"cost":8909,"date":1337054400,"value":694},{"cost":6420,"date":1337058000,"value":500},{"cost":1318,"date":1337061600,"value":103},{"cost":1033,"date":1337065200,"value":80},{"cost":1118,"date":1337068800,"value":87},{"cost":963,"date":1337072400,"value":75},{"cost":1064,"date":1337076000,"value":83},{"cost":1040,"date":1337079600,"value":81},{"cost":963,"date":1337083200,"value":75},{"cost":971,"date":1337086800,"value":76},{"cost":971,"date":1337090400,"value":76},{"cost":979,"date":1337094000,"value":76},{"cost":2782,"date":1337097600,"value":217},{"cost":771,"date":1337101200,"value":60},{"cost":771,"date":1337104800,"value":60},{"cost":778,"date":1337108400,"value":61},{"cost":786,"date":1337112000,"value":61},{"cost":778,"date":1337115600,"value":61},{"cost":755,"date":1337119200,"value":59},{"cost":2335,"date":1337122800,"value":182},{"cost":3029,"date":1337126400,"value":236},{"cost":3329,"date":1337130000,"value":259},{"cost":1827,"date":1337133600,"value":142},{"cost":7522,"date":1337137200,"value":586},{"cost":18119,"date":1337140800,"value":1411},{"cost":6944,"date":1337144400,"value":541},{"cost":1356,"date":1337148000,"value":106},{"cost":1118,"date":1337151600,"value":87},{"cost":1218,"date":1337155200,"value":95},{"cost":1025,"date":1337158800,"value":80},{"cost":1002,"date":1337162400,"value":78},{"cost":1010,"date":1337166000,"value":79},{"cost":1010,"date":1337169600,"value":79},{"cost":1017,"date":1337173200,"value":79},{"cost":840,"date":1337176800,"value":65},{"cost":3322,"date":1337180400,"value":259},{"cost":19961,"date":1337184000,"value":1554},{"cost":6235,"date":1337187600,"value":485},{"cost":802,"date":1337191200,"value":62},{"cost":609,"date":1337194800,"value":47},{"cost":802,"date":1337198400,"value":62},{"cost":802,"date":1337202000,"value":62},{"cost":617,"date":1337205600,"value":48},{"cost":802,"date":1337209200,"value":62},{"cost":724,"date":1337212800,"value":56},{"cost":1904,"date":1337216400,"value":148},{"cost":1156,"date":1337220000,"value":90},{"cost":771,"date":1337223600,"value":60},{"cost":14004,"date":1337227200,"value":1090},{"cost":19930,"date":1337230800,"value":1552},{"cost":19591,"date":1337234400,"value":1525},{"cost":6589,"date":1337238000,"value":513},{"cost":894,"date":1337241600,"value":70},{"cost":1064,"date":1337245200,"value":83},{"cost":879,"date":1337248800,"value":68},{"cost":1064,"date":1337252400,"value":83},{"cost":879,"date":1337256000,"value":68},{"cost":1079,"date":1337259600,"value":84},{"cost":879,"date":1337263200,"value":68},{"cost":894,"date":1337266800,"value":70},{"cost":13903,"date":1337270400,"value":1082},{"cost":5649,"date":1337274000,"value":440},{"cost":863,"date":1337277600,"value":67},{"cost":624,"date":1337281200,"value":49},{"cost":825,"date":1337284800,"value":64},{"cost":717,"date":1337288400,"value":56},{"cost":724,"date":1337292000,"value":56},{"cost":817,"date":1337295600,"value":64},{"cost":809,"date":1337299200,"value":63},{"cost":817,"date":1337302800,"value":64},{"cost":1950,"date":1337306400,"value":152},{"cost":1726,"date":1337310000,"value":134},{"cost":1511,"date":1337313600,"value":118},{"cost":925,"date":1337317200,"value":72},{"cost":10058,"date":1337320800,"value":783},{"cost":10959,"date":1337324400,"value":853},{"cost":1472,"date":1337328000,"value":115},{"cost":963,"date":1337331600,"value":75},{"cost":709,"date":1337335200,"value":55},{"cost":909,"date":1337338800,"value":71},{"cost":686,"date":1337342400,"value":53},{"cost":902,"date":1337346000,"value":70},{"cost":701,"date":1337349600,"value":55},{"cost":4062,"date":1337353200,"value":316},{"cost":20023,"date":1337356800,"value":1559},{"cost":10705,"date":1337360400,"value":833},{"cost":2312,"date":1337364000,"value":180},{"cost":1626,"date":1337367600,"value":127},{"cost":825,"date":1337371200,"value":64},{"cost":1904,"date":1337374800,"value":148},{"cost":2790,"date":1337378400,"value":217},{"cost":4185,"date":1337382000,"value":326},{"cost":8832,"date":1337385600,"value":688},{"cost":994,"date":1337389200,"value":77},{"cost":1657,"date":1337392800,"value":129},{"cost":3399,"date":1337396400,"value":265},{"cost":6505,"date":1337400000,"value":506},{"cost":2374,"date":1337403600,"value":185},{"cost":802,"date":1337407200,"value":62},{"cost":809,"date":1337410800,"value":63},{"cost":3484,"date":1337414400,"value":271},{"cost":7483,"date":1337418000,"value":583},{"cost":2867,"date":1337421600,"value":223},{"cost":1264,"date":1337425200,"value":98},{"cost":1171,"date":1337428800,"value":91},{"cost":1141,"date":1337432400,"value":89},{"cost":933,"date":1337436000,"value":73},{"cost":1133,"date":1337439600,"value":88},{"cost":6959,"date":1337443200,"value":542},{"cost":9464,"date":1337446800,"value":737},{"cost":8686,"date":1337450400,"value":676},{"cost":1703,"date":1337454000,"value":133},{"cost":1688,"date":1337457600,"value":131},{"cost":1680,"date":1337461200,"value":131},{"cost":1164,"date":1337464800,"value":91},{"cost":1857,"date":1337468400,"value":145},{"cost":1118,"date":1337472000,"value":87},{"cost":971,"date":1337475600,"value":76},{"cost":794,"date":1337479200,"value":62},{"cost":1395,"date":1337482800,"value":109},{"cost":7607,"date":1337486400,"value":592},{"cost":9125,"date":1337490000,"value":710},{"cost":2127,"date":1337493600,"value":166},{"cost":1742,"date":1337497200,"value":136},{"cost":963,"date":1337500800,"value":75},{"cost":802,"date":1337504400,"value":62},{"cost":786,"date":1337508000,"value":61},{"cost":802,"date":1337511600,"value":62},{"cost":794,"date":1337515200,"value":62},{"cost":802,"date":1337518800,"value":62},{"cost":5880,"date":1337522400,"value":458},{"cost":1711,"date":1337526000,"value":133},{"cost":6320,"date":1337529600,"value":492},{"cost":10073,"date":1337533200,"value":784},{"cost":2358,"date":1337536800,"value":184},{"cost":2451,"date":1337540400,"value":191},{"cost":1549,"date":1337544000,"value":121},{"cost":1033,"date":1337547600,"value":80},{"cost":6674,"date":1337551200,"value":520},{"cost":1680,"date":1337554800,"value":131},{"cost":1518,"date":1337558400,"value":118},{"cost":1087,"date":1337562000,"value":85},{"cost":2944,"date":1337565600,"value":229},{"cost":3437,"date":1337569200,"value":268},{"cost":3260,"date":1337572800,"value":254},{"cost":2212,"date":1337576400,"value":172},{"cost":3291,"date":1337580000,"value":256},{"cost":1087,"date":1337583600,"value":85},{"cost":817,"date":1337587200,"value":64},{"cost":817,"date":1337590800,"value":64},{"cost":817,"date":1337594400,"value":64},{"cost":809,"date":1337598000,"value":63},{"cost":1942,"date":1337601600,"value":151},{"cost":2189,"date":1337605200,"value":170},{"cost":1934,"date":1337608800,"value":151},{"cost":1302,"date":1337612400,"value":101},{"cost":8285,"date":1337616000,"value":645},{"cost":855,"date":1337619600,"value":67},{"cost":663,"date":1337623200,"value":52},{"cost":817,"date":1337626800,"value":64},{"cost":832,"date":1337630400,"value":65},{"cost":840,"date":1337634000,"value":65},{"cost":632,"date":1337637600,"value":49},{"cost":825,"date":1337641200,"value":64},{"cost":825,"date":1337644800,"value":64},{"cost":832,"date":1337648400,"value":65},{"cost":624,"date":1337652000,"value":49},{"cost":10050,"date":1337655600,"value":782},{"cost":26566,"date":1337659200,"value":2068},{"cost":1557,"date":1337662800,"value":121},{"cost":9950,"date":1337666400,"value":775},{"cost":979,"date":1337670000,"value":76},{"cost":848,"date":1337673600,"value":66},{"cost":817,"date":1337677200,"value":64},{"cost":647,"date":1337680800,"value":50},{"cost":825,"date":1337684400,"value":64},{"cost":763,"date":1337688000,"value":59},{"cost":2381,"date":1337691600,"value":185},{"cost":809,"date":1337695200,"value":63},{"cost":624,"date":1337698800,"value":49},{"cost":3191,"date":1337702400,"value":248},{"cost":894,"date":1337706000,"value":70},{"cost":863,"date":1337709600,"value":67},{"cost":986,"date":1337713200,"value":77},{"cost":771,"date":1337716800,"value":60},{"cost":979,"date":1337720400,"value":76},{"cost":979,"date":1337724000,"value":76},{"cost":1033,"date":1337727600,"value":80},{"cost":1125,"date":1337731200,"value":88},{"cost":1595,"date":1337734800,"value":124},{"cost":7352,"date":1337738400,"value":572},{"cost":3591,"date":1337742000,"value":280},{"cost":4670,"date":1337745600,"value":364},{"cost":3954,"date":1337749200,"value":308},{"cost":3491,"date":1337752800,"value":272},{"cost":940,"date":1337756400,"value":73},{"cost":863,"date":1337760000,"value":67},{"cost":825,"date":1337763600,"value":64},{"cost":832,"date":1337767200,"value":65},{"cost":647,"date":1337770800,"value":50},{"cost":832,"date":1337774400,"value":65},{"cost":2697,"date":1337778000,"value":210},{"cost":809,"date":1337781600,"value":63},{"cost":678,"date":1337785200,"value":53},{"cost":11006,"date":1337788800,"value":857},{"cost":848,"date":1337792400,"value":66},{"cost":855,"date":1337796000,"value":67},{"cost":848,"date":1337799600,"value":66},{"cost":855,"date":1337803200,"value":67},{"cost":863,"date":1337806800,"value":67},{"cost":917,"date":1337810400,"value":71},{"cost":1102,"date":1337814000,"value":86},{"cost":3283,"date":1337817600,"value":256},{"cost":1372,"date":1337821200,"value":107},{"cost":2844,"date":1337824800,"value":221},{"cost":1449,"date":1337828400,"value":113},{"cost":3553,"date":1337832000,"value":277},{"cost":4285,"date":1337835600,"value":334},{"cost":4239,"date":1337839200,"value":330},{"cost":2150,"date":1337842800,"value":167},{"cost":686,"date":1337846400,"value":53},{"cost":817,"date":1337850000,"value":64},{"cost":817,"date":1337853600,"value":64},{"cost":802,"date":1337857200,"value":62},{"cost":1272,"date":1337860800,"value":99},{"cost":2042,"date":1337864400,"value":159},{"cost":848,"date":1337868000,"value":66},{"cost":2767,"date":1337871600,"value":215},{"cost":7075,"date":1337875200,"value":551},{"cost":817,"date":1337878800,"value":64},{"cost":632,"date":1337882400,"value":49},{"cost":817,"date":1337886000,"value":64},{"cost":825,"date":1337889600,"value":64},{"cost":817,"date":1337893200,"value":64},{"cost":825,"date":1337896800,"value":64},{"cost":809,"date":1337900400,"value":63},{"cost":817,"date":1337904000,"value":64},{"cost":817,"date":1337907600,"value":64},{"cost":817,"date":1337911200,"value":64},{"cost":802,"date":1337914800,"value":62},{"cost":3360,"date":1337918400,"value":262},{"cost":3245,"date":1337922000,"value":253},{"cost":3329,"date":1337925600,"value":259},{"cost":2697,"date":1337929200,"value":210},{"cost":886,"date":1337932800,"value":69},{"cost":755,"date":1337936400,"value":59},{"cost":686,"date":1337940000,"value":53},{"cost":809,"date":1337943600,"value":63},{"cost":817,"date":1337947200,"value":64},{"cost":809,"date":1337950800,"value":63},{"cost":624,"date":1337954400,"value":49},{"cost":832,"date":1337958000,"value":65},{"cost":18890,"date":1337961600,"value":1471},{"cost":9850,"date":1337965200,"value":767},{"cost":6913,"date":1337968800,"value":538},{"cost":3075,"date":1337972400,"value":239},{"cost":986,"date":1337976000,"value":77},{"cost":986,"date":1337979600,"value":77},{"cost":5048,"date":1337983200,"value":393},{"cost":18751,"date":1337986800,"value":1460},{"cost":3969,"date":1337990400,"value":309},{"cost":863,"date":1337994000,"value":67},{"cost":1580,"date":1337997600,"value":123},{"cost":1056,"date":1338001200,"value":82},{"cost":848,"date":1338004800,"value":66},{"cost":848,"date":1338008400,"value":66},{"cost":6643,"date":1338012000,"value":517},{"cost":7090,"date":1338015600,"value":552},{"cost":886,"date":1338019200,"value":69},{"cost":871,"date":1338022800,"value":68},{"cost":678,"date":1338026400,"value":53},{"cost":2566,"date":1338030000,"value":200},{"cost":986,"date":1338033600,"value":77},{"cost":925,"date":1338037200,"value":72},{"cost":894,"date":1338040800,"value":70},{"cost":686,"date":1338044400,"value":53},{"cost":1557,"date":1338048000,"value":121},{"cost":3830,"date":1338051600,"value":298},{"cost":2852,"date":1338055200,"value":222},{"cost":925,"date":1338058800,"value":72},{"cost":1881,"date":1338062400,"value":146},{"cost":902,"date":1338066000,"value":70},{"cost":902,"date":1338069600,"value":70},{"cost":886,"date":1338073200,"value":69},{"cost":855,"date":1338076800,"value":67},{"cost":763,"date":1338080400,"value":59},{"cost":786,"date":1338084000,"value":61},{"cost":2644,"date":1338087600,"value":206},{"cost":724,"date":1338091200,"value":56},{"cost":832,"date":1338094800,"value":65},{"cost":840,"date":1338098400,"value":65},{"cost":15013,"date":1338102000,"value":1169},{"cost":6659,"date":1338105600,"value":518},{"cost":848,"date":1338109200,"value":66},{"cost":986,"date":1338112800,"value":77},{"cost":894,"date":1338116400,"value":70},{"cost":1110,"date":1338120000,"value":86},{"cost":902,"date":1338123600,"value":70},{"cost":894,"date":1338127200,"value":70},{"cost":1118,"date":1338130800,"value":87},{"cost":886,"date":1338134400,"value":69},{"cost":894,"date":1338138000,"value":70},{"cost":8948,"date":1338141600,"value":697},{"cost":3715,"date":1338145200,"value":289},{"cost":4447,"date":1338148800,"value":346},{"cost":2505,"date":1338152400,"value":195},{"cost":1434,"date":1338156000,"value":112},{"cost":1526,"date":1338159600,"value":119},{"cost":2667,"date":1338163200,"value":208},{"cost":1603,"date":1338166800,"value":125},{"cost":986,"date":1338170400,"value":77},{"cost":2659,"date":1338174000,"value":207},{"cost":7098,"date":1338177600,"value":553},{"cost":6790,"date":1338181200,"value":529},{"cost":6867,"date":1338184800,"value":535},{"cost":6574,"date":1338188400,"value":512},{"cost":8324,"date":1338192000,"value":648},{"cost":2520,"date":1338195600,"value":196},{"cost":879,"date":1338199200,"value":68},{"cost":3314,"date":1338202800,"value":258},{"cost":678,"date":1338206400,"value":53},{"cost":3938,"date":1338210000,"value":307},{"cost":3152,"date":1338213600,"value":245},{"cost":1010,"date":1338217200,"value":79},{"cost":8401,"date":1338220800,"value":654},{"cost":879,"date":1338224400,"value":68},{"cost":6559,"date":1338228000,"value":511},{"cost":4123,"date":1338231600,"value":321},{"cost":3422,"date":1338235200,"value":266},{"cost":2112,"date":1338238800,"value":164},{"cost":3838,"date":1338242400,"value":299},{"cost":2906,"date":1338246000,"value":226},{"cost":1434,"date":1338249600,"value":112},{"cost":3507,"date":1338253200,"value":273},{"cost":1310,"date":1338256800,"value":102},{"cost":2512,"date":1338260400,"value":196},{"cost":7846,"date":1338264000,"value":611},{"cost":2297,"date":1338267600,"value":179},{"cost":4894,"date":1338271200,"value":381},{"cost":1179,"date":1338274800,"value":92},{"cost":1148,"date":1338278400,"value":89},{"cost":925,"date":1338282000,"value":72},{"cost":1141,"date":1338285600,"value":89},{"cost":925,"date":1338289200,"value":72},{"cost":1079,"date":1338292800,"value":84},{"cost":979,"date":1338296400,"value":76},{"cost":925,"date":1338300000,"value":72},{"cost":5665,"date":1338303600,"value":441},{"cost":7638,"date":1338307200,"value":595},{"cost":2659,"date":1338310800,"value":207},{"cost":663,"date":1338314400,"value":52},{"cost":848,"date":1338318000,"value":66},{"cost":840,"date":1338321600,"value":65},{"cost":640,"date":1338325200,"value":50},{"cost":840,"date":1338328800,"value":65},{"cost":840,"date":1338332400,"value":65},{"cost":832,"date":1338336000,"value":65},{"cost":894,"date":1338339600,"value":70},{"cost":1017,"date":1338343200,"value":79},{"cost":832,"date":1338346800,"value":65},{"cost":809,"date":1338350400,"value":63},{"cost":1588,"date":1338354000,"value":124},{"cost":5965,"date":1338357600,"value":464},{"cost":902,"date":1338361200,"value":70},{"cost":840,"date":1338364800,"value":65},{"cost":840,"date":1338368400,"value":65},{"cost":840,"date":1338372000,"value":65},{"cost":647,"date":1338375600,"value":50},{"cost":840,"date":1338379200,"value":65},{"cost":840,"date":1338382800,"value":65},{"cost":663,"date":1338386400,"value":52},{"cost":5803,"date":1338390000,"value":452},{"cost":14844,"date":1338393600,"value":1156},{"cost":848,"date":1338397200,"value":66},{"cost":848,"date":1338400800,"value":66},{"cost":855,"date":1338404400,"value":67},{"cost":855,"date":1338408000,"value":67},{"cost":863,"date":1338411600,"value":67},{"cost":855,"date":1338415200,"value":67},{"cost":863,"date":1338418800,"value":67},{"cost":863,"date":1338422400,"value":67},{"cost":863,"date":1338426000,"value":67},{"cost":2019,"date":1338429600,"value":157},{"cost":902,"date":1338433200,"value":70},{"cost":979,"date":1338436800,"value":76},{"cost":1356,"date":1338440400,"value":106},{"cost":3383,"date":1338444000,"value":263},{"cost":1480,"date":1338447600,"value":115},{"cost":863,"date":1338451200,"value":67},{"cost":686,"date":1338454800,"value":53},{"cost":848,"date":1338458400,"value":66},{"cost":917,"date":1338462000,"value":71},{"cost":748,"date":1338465600,"value":58},{"cost":748,"date":1338469200,"value":58},{"cost":848,"date":1338472800,"value":66},{"cost":2389,"date":1338476400,"value":186},{"cost":13017,"date":1338480000,"value":1013},{"cost":1171,"date":1338483600,"value":91},{"cost":1195,"date":1338487200,"value":93},{"cost":4593,"date":1338490800,"value":358},{"cost":4485,"date":1338494400,"value":349},{"cost":3430,"date":1338498000,"value":267},{"cost":979,"date":1338501600,"value":76},{"cost":994,"date":1338505200,"value":77},{"cost":1233,"date":1338508800,"value":96},{"cost":1780,"date":1338512400,"value":139},{"cost":1950,"date":1338516000,"value":152},{"cost":1857,"date":1338519600,"value":145},{"cost":1611,"date":1338523200,"value":125},{"cost":7090,"date":1338526800,"value":552},{"cost":5973,"date":1338530400,"value":465},{"cost":3460,"date":1338534000,"value":269},{"cost":1156,"date":1338537600,"value":90},{"cost":963,"date":1338541200,"value":75},{"cost":909,"date":1338544800,"value":71},{"cost":986,"date":1338548400,"value":77},{"cost":886,"date":1338552000,"value":69},{"cost":817,"date":1338555600,"value":64},{"cost":740,"date":1338559200,"value":58},{"cost":12693,"date":1338562800,"value":988},{"cost":2620,"date":1338566400,"value":204},{"cost":1218,"date":1338570000,"value":95},{"cost":1911,"date":1338573600,"value":149},{"cost":2836,"date":1338577200,"value":221},{"cost":1618,"date":1338580800,"value":126},{"cost":1056,"date":1338584400,"value":82},{"cost":7853,"date":1338588000,"value":611},{"cost":1079,"date":1338591600,"value":84},{"cost":855,"date":1338595200,"value":67},{"cost":1256,"date":1338598800,"value":98},{"cost":2505,"date":1338602400,"value":195},{"cost":7684,"date":1338606000,"value":598},{"cost":8270,"date":1338609600,"value":644},{"cost":5634,"date":1338613200,"value":439},{"cost":19684,"date":1338616800,"value":1532},{"cost":19167,"date":1338620400,"value":1492},{"cost":9819,"date":1338624000,"value":764},{"cost":1295,"date":1338627600,"value":101},{"cost":879,"date":1338631200,"value":68},{"cost":832,"date":1338634800,"value":65},{"cost":871,"date":1338638400,"value":68},{"cost":802,"date":1338642000,"value":62},{"cost":3214,"date":1338645600,"value":250},{"cost":809,"date":1338649200,"value":63},{"cost":809,"date":1338652800,"value":63},{"cost":15514,"date":1338656400,"value":1208},{"cost":3245,"date":1338660000,"value":253},{"cost":2620,"date":1338663600,"value":204},{"cost":2050,"date":1338667200,"value":160},{"cost":11530,"date":1338670800,"value":898},{"cost":7229,"date":1338674400,"value":563},{"cost":2027,"date":1338678000,"value":158},{"cost":12516,"date":1338681600,"value":974},{"cost":3291,"date":1338685200,"value":256},{"cost":1503,"date":1338688800,"value":117},{"cost":1503,"date":1338692400,"value":117},{"cost":1495,"date":1338696000,"value":116},{"cost":1526,"date":1338699600,"value":119},{"cost":1472,"date":1338703200,"value":115},{"cost":1495,"date":1338706800,"value":116},{"cost":1534,"date":1338710400,"value":119},{"cost":16770,"date":1338714000,"value":1306},{"cost":22381,"date":1338717600,"value":1742},{"cost":20447,"date":1338721200,"value":1592},{"cost":20485,"date":1338724800,"value":1595},{"cost":20316,"date":1338728400,"value":1582},{"cost":20447,"date":1338732000,"value":1592},{"cost":20162,"date":1338735600,"value":1570},{"cost":20339,"date":1338739200,"value":1583},{"cost":7191,"date":1338742800,"value":560},{"cost":1071,"date":1338746400,"value":83},{"cost":1064,"date":1338750000,"value":83},{"cost":871,"date":1338753600,"value":68},{"cost":1480,"date":1338757200,"value":115},{"cost":1827,"date":1338760800,"value":142},{"cost":1102,"date":1338764400,"value":86},{"cost":1118,"date":1338768000,"value":87},{"cost":8632,"date":1338771600,"value":672},{"cost":5094,"date":1338775200,"value":397},{"cost":2127,"date":1338778800,"value":166},{"cost":2767,"date":1338782400,"value":215},{"cost":1719,"date":1338786000,"value":134},{"cost":9318,"date":1338789600,"value":725},{"cost":1865,"date":1338793200,"value":145},{"cost":902,"date":1338796800,"value":70},{"cost":871,"date":1338800400,"value":68},{"cost":879,"date":1338804000,"value":68},{"cost":794,"date":1338807600,"value":62},{"cost":763,"date":1338811200,"value":59},{"cost":871,"date":1338814800,"value":68},{"cost":879,"date":1338818400,"value":68},{"cost":8701,"date":1338822000,"value":677},{"cost":7306,"date":1338825600,"value":569},{"cost":701,"date":1338829200,"value":55},{"cost":771,"date":1338832800,"value":60},{"cost":825,"date":1338836400,"value":64},{"cost":2158,"date":1338840000,"value":168},{"cost":1534,"date":1338843600,"value":119},{"cost":1526,"date":1338847200,"value":119},{"cost":1811,"date":1338850800,"value":141},{"cost":1110,"date":1338854400,"value":86},{"cost":1133,"date":1338858000,"value":88},{"cost":2012,"date":1338861600,"value":157},{"cost":5171,"date":1338865200,"value":403},{"cost":23961,"date":1338868800,"value":1865},{"cost":9634,"date":1338872400,"value":750},{"cost":2459,"date":1338876000,"value":191},{"cost":1187,"date":1338879600,"value":92},{"cost":1141,"date":1338883200,"value":89},{"cost":10613,"date":1338886800,"value":826},{"cost":18427,"date":1338890400,"value":1435},{"cost":3006,"date":1338894000,"value":234},{"cost":1380,"date":1338897600,"value":107},{"cost":18204,"date":1338901200,"value":1417},{"cost":16824,"date":1338904800,"value":1310},{"cost":3160,"date":1338908400,"value":246},{"cost":832,"date":1338912000,"value":65},{"cost":1025,"date":1338915600,"value":80},{"cost":1118,"date":1338919200,"value":87},{"cost":3144,"date":1338922800,"value":245},{"cost":1356,"date":1338926400,"value":106},{"cost":5850,"date":1338930000,"value":455},{"cost":1295,"date":1338933600,"value":101},{"cost":1819,"date":1338937200,"value":142},{"cost":1349,"date":1338940800,"value":105},{"cost":1295,"date":1338944400,"value":101},{"cost":2081,"date":1338948000,"value":162},{"cost":1857,"date":1338951600,"value":145},{"cost":1287,"date":1338955200,"value":100},{"cost":917,"date":1338958800,"value":71},{"cost":825,"date":1338962400,"value":64},{"cost":647,"date":1338966000,"value":50},{"cost":817,"date":1338969600,"value":64},{"cost":825,"date":1338973200,"value":64},{"cost":994,"date":1338976800,"value":77},{"cost":640,"date":1338980400,"value":50},{"cost":825,"date":1338984000,"value":64},{"cost":655,"date":1338987600,"value":51},{"cost":817,"date":1338991200,"value":64},{"cost":2559,"date":1338994800,"value":199},{"cost":7499,"date":1338998400,"value":584},{"cost":848,"date":1339002000,"value":66},{"cost":840,"date":1339005600,"value":65},{"cost":840,"date":1339009200,"value":65},{"cost":840,"date":1339012800,"value":65},{"cost":848,"date":1339016400,"value":66},{"cost":1056,"date":1339020000,"value":82},{"cost":1495,"date":1339023600,"value":116},{"cost":1302,"date":1339027200,"value":101},{"cost":1688,"date":1339030800,"value":131},{"cost":1279,"date":1339034400,"value":100},{"cost":755,"date":1339038000,"value":59},{"cost":778,"date":1339041600,"value":61},{"cost":894,"date":1339045200,"value":70},{"cost":1811,"date":1339048800,"value":141},{"cost":1387,"date":1339052400,"value":108},{"cost":802,"date":1339056000,"value":62},{"cost":763,"date":1339059600,"value":59},{"cost":663,"date":1339063200,"value":52},{"cost":663,"date":1339066800,"value":52},{"cost":748,"date":1339070400,"value":58},{"cost":755,"date":1339074000,"value":59},{"cost":563,"date":1339077600,"value":44},{"cost":755,"date":1339081200,"value":59},{"cost":563,"date":1339084800,"value":44},{"cost":763,"date":1339088400,"value":59},{"cost":748,"date":1339092000,"value":58},{"cost":755,"date":1339095600,"value":59},{"cost":686,"date":1339099200,"value":53},{"cost":686,"date":1339102800,"value":53},{"cost":740,"date":1339106400,"value":58},{"cost":786,"date":1339110000,"value":61},{"cost":832,"date":1339113600,"value":65},{"cost":809,"date":1339117200,"value":63},{"cost":748,"date":1339120800,"value":58},{"cost":748,"date":1339124400,"value":58},{"cost":740,"date":1339128000,"value":58},{"cost":740,"date":1339131600,"value":58},{"cost":632,"date":1339135200,"value":49},{"cost":655,"date":1339138800,"value":51},{"cost":732,"date":1339142400,"value":57},{"cost":740,"date":1339146000,"value":58},{"cost":740,"date":1339149600,"value":58},{"cost":555,"date":1339153200,"value":43},{"cost":748,"date":1339156800,"value":58},{"cost":563,"date":1339160400,"value":44},{"cost":748,"date":1339164000,"value":58},{"cost":570,"date":1339167600,"value":44},{"cost":755,"date":1339171200,"value":59},{"cost":640,"date":1339174800,"value":50},{"cost":678,"date":1339178400,"value":53},{"cost":755,"date":1339182000,"value":59},{"cost":748,"date":1339185600,"value":58},{"cost":755,"date":1339189200,"value":59},{"cost":755,"date":1339192800,"value":59},{"cost":755,"date":1339196400,"value":59},{"cost":763,"date":1339200000,"value":59},{"cost":755,"date":1339203600,"value":59},{"cost":755,"date":1339207200,"value":59},{"cost":940,"date":1339210800,"value":73},{"cost":748,"date":1339214400,"value":58},{"cost":740,"date":1339218000,"value":58},{"cost":732,"date":1339221600,"value":57},{"cost":732,"date":1339225200,"value":57},{"cost":740,"date":1339228800,"value":58},{"cost":732,"date":1339232400,"value":57},{"cost":732,"date":1339236000,"value":57},{"cost":740,"date":1339239600,"value":58},{"cost":555,"date":1339243200,"value":43},{"cost":732,"date":1339246800,"value":57},{"cost":732,"date":1339250400,"value":57},{"cost":678,"date":1339254000,"value":53},{"cost":1272,"date":1339257600,"value":99},{"cost":740,"date":1339261200,"value":58},{"cost":748,"date":1339264800,"value":58},{"cost":748,"date":1339268400,"value":58},{"cost":755,"date":1339272000,"value":59},{"cost":755,"date":1339275600,"value":59},{"cost":956,"date":1339279200,"value":74},{"cost":1634,"date":1339282800,"value":127},{"cost":1264,"date":1339286400,"value":98},{"cost":894,"date":1339290000,"value":70},{"cost":1025,"date":1339293600,"value":80},{"cost":794,"date":1339297200,"value":62},{"cost":971,"date":1339300800,"value":76},{"cost":763,"date":1339304400,"value":59},{"cost":917,"date":1339308000,"value":71},{"cost":794,"date":1339311600,"value":62},{"cost":755,"date":1339315200,"value":59},{"cost":763,"date":1339318800,"value":59},{"cost":917,"date":1339322400,"value":71},{"cost":771,"date":1339326000,"value":60},{"cost":748,"date":1339329600,"value":58},{"cost":740,"date":1339333200,"value":58},{"cost":748,"date":1339336800,"value":58},{"cost":740,"date":1339340400,"value":58},{"cost":748,"date":1339344000,"value":58},{"cost":755,"date":1339347600,"value":59},{"cost":755,"date":1339351200,"value":59},{"cost":963,"date":1339354800,"value":75},{"cost":763,"date":1339358400,"value":59},{"cost":940,"date":1339362000,"value":73},{"cost":809,"date":1339365600,"value":63},{"cost":986,"date":1339369200,"value":77},{"cost":817,"date":1339372800,"value":64},{"cost":3198,"date":1339376400,"value":249},{"cost":2073,"date":1339380000,"value":161},{"cost":1665,"date":1339383600,"value":130},{"cost":7160,"date":1339387200,"value":557},{"cost":7430,"date":1339390800,"value":578},{"cost":7468,"date":1339394400,"value":581},{"cost":3538,"date":1339398000,"value":275},{"cost":1333,"date":1339401600,"value":104},{"cost":1141,"date":1339405200,"value":89},{"cost":971,"date":1339408800,"value":76},{"cost":1071,"date":1339412400,"value":83},{"cost":925,"date":1339416000,"value":72},{"cost":925,"date":1339419600,"value":72},{"cost":925,"date":1339423200,"value":72},{"cost":994,"date":1339426800,"value":77},{"cost":2065,"date":1339430400,"value":161},{"cost":748,"date":1339434000,"value":58},{"cost":755,"date":1339437600,"value":59},{"cost":940,"date":1339441200,"value":73},{"cost":763,"date":1339444800,"value":59},{"cost":886,"date":1339448400,"value":69},{"cost":809,"date":1339452000,"value":63},{"cost":863,"date":1339455600,"value":67},{"cost":840,"date":1339459200,"value":65},{"cost":825,"date":1339462800,"value":64},{"cost":1703,"date":1339466400,"value":133},{"cost":1125,"date":1339470000,"value":88},{"cost":1326,"date":1339473600,"value":103},{"cost":4000,"date":1339477200,"value":311},{"cost":5757,"date":1339480800,"value":448},{"cost":5842,"date":1339484400,"value":455},{"cost":4485,"date":1339488000,"value":349},{"cost":1495,"date":1339491600,"value":116},{"cost":1079,"date":1339495200,"value":84},{"cost":2836,"date":1339498800,"value":221},{"cost":3229,"date":1339502400,"value":251},{"cost":871,"date":1339506000,"value":68},{"cost":2967,"date":1339509600,"value":231},{"cost":3114,"date":1339513200,"value":242},{"cost":7345,"date":1339516800,"value":572},{"cost":925,"date":1339520400,"value":72},{"cost":933,"date":1339524000,"value":73},{"cost":894,"date":1339527600,"value":70},{"cost":1480,"date":1339531200,"value":115},{"cost":1580,"date":1339534800,"value":123},{"cost":1364,"date":1339538400,"value":106},{"cost":1541,"date":1339542000,"value":120},{"cost":1857,"date":1339545600,"value":145},{"cost":1919,"date":1339549200,"value":149},{"cost":1572,"date":1339552800,"value":122},{"cost":1118,"date":1339556400,"value":87},{"cost":7846,"date":1339560000,"value":611},{"cost":3191,"date":1339563600,"value":248},{"cost":6805,"date":1339567200,"value":530},{"cost":1102,"date":1339570800,"value":86},{"cost":963,"date":1339574400,"value":75},{"cost":963,"date":1339578000,"value":75},{"cost":1017,"date":1339581600,"value":79},{"cost":994,"date":1339585200,"value":77},{"cost":940,"date":1339588800,"value":73},{"cost":902,"date":1339592400,"value":70},{"cost":963,"date":1339596000,"value":75},{"cost":3060,"date":1339599600,"value":238},{"cost":10959,"date":1339603200,"value":853},{"cost":678,"date":1339606800,"value":53},{"cost":748,"date":1339610400,"value":58},{"cost":755,"date":1339614000,"value":59},{"cost":755,"date":1339617600,"value":59},{"cost":763,"date":1339621200,"value":59},{"cost":763,"date":1339624800,"value":59},{"cost":763,"date":1339628400,"value":59},{"cost":755,"date":1339632000,"value":59},{"cost":763,"date":1339635600,"value":59},{"cost":3206,"date":1339639200,"value":250},{"cost":3715,"date":1339642800,"value":289},{"cost":15638,"date":1339646400,"value":1217},{"cost":8239,"date":1339650000,"value":641},{"cost":21718,"date":1339653600,"value":1691},{"cost":8886,"date":1339657200,"value":692},{"cost":825,"date":1339660800,"value":64},{"cost":2104,"date":1339664400,"value":164},{"cost":1418,"date":1339668000,"value":110},{"cost":825,"date":1339671600,"value":64},{"cost":794,"date":1339675200,"value":62},{"cost":794,"date":1339678800,"value":62},{"cost":786,"date":1339682400,"value":61},{"cost":10212,"date":1339686000,"value":795},{"cost":6304,"date":1339689600,"value":491},{"cost":763,"date":1339693200,"value":59},{"cost":647,"date":1339696800,"value":50},{"cost":709,"date":1339700400,"value":55},{"cost":778,"date":1339704000,"value":61},{"cost":778,"date":1339707600,"value":61},{"cost":778,"date":1339711200,"value":61},{"cost":778,"date":1339714800,"value":61},{"cost":778,"date":1339718400,"value":61},{"cost":778,"date":1339722000,"value":61},{"cost":1618,"date":1339725600,"value":126},{"cost":3722,"date":1339729200,"value":290},{"cost":2705,"date":1339732800,"value":211},{"cost":1464,"date":1339736400,"value":114},{"cost":12501,"date":1339740000,"value":973},{"cost":1372,"date":1339743600,"value":107},{"cost":1033,"date":1339747200,"value":80},{"cost":1002,"date":1339750800,"value":78},{"cost":994,"date":1339754400,"value":77},{"cost":1002,"date":1339758000,"value":78},{"cost":917,"date":1339761600,"value":71},{"cost":902,"date":1339765200,"value":70},{"cost":1002,"date":1339768800,"value":78},{"cost":1780,"date":1339772400,"value":139},{"cost":2805,"date":1339776000,"value":218},{"cost":1349,"date":1339779600,"value":105},{"cost":1380,"date":1339783200,"value":107},{"cost":1395,"date":1339786800,"value":109},{"cost":1395,"date":1339790400,"value":109},{"cost":1395,"date":1339794000,"value":109},{"cost":1318,"date":1339797600,"value":103},{"cost":1148,"date":1339801200,"value":89},{"cost":1125,"date":1339804800,"value":88},{"cost":2150,"date":1339808400,"value":167},{"cost":1333,"date":1339812000,"value":104},{"cost":840,"date":1339815600,"value":65},{"cost":817,"date":1339819200,"value":64},{"cost":817,"date":1339822800,"value":64},{"cost":917,"date":1339826400,"value":71},{"cost":1557,"date":1339830000,"value":121},{"cost":848,"date":1339833600,"value":66},{"cost":802,"date":1339837200,"value":62},{"cost":778,"date":1339840800,"value":61},{"cost":809,"date":1339844400,"value":63},{"cost":709,"date":1339848000,"value":55},{"cost":786,"date":1339851600,"value":61},{"cost":786,"date":1339855200,"value":61},{"cost":794,"date":1339858800,"value":62},{"cost":825,"date":1339862400,"value":64},{"cost":4193,"date":1339866000,"value":326},{"cost":4763,"date":1339869600,"value":371},{"cost":6774,"date":1339873200,"value":527},{"cost":1302,"date":1339876800,"value":101},{"cost":1279,"date":1339880400,"value":100},{"cost":2281,"date":1339884000,"value":178},{"cost":1834,"date":1339887600,"value":143},{"cost":1472,"date":1339891200,"value":115},{"cost":1572,"date":1339894800,"value":122},{"cost":4694,"date":1339898400,"value":365},{"cost":4085,"date":1339902000,"value":318},{"cost":4247,"date":1339905600,"value":331},{"cost":5087,"date":1339909200,"value":396},{"cost":2050,"date":1339912800,"value":160},{"cost":2412,"date":1339916400,"value":188},{"cost":1418,"date":1339920000,"value":110},{"cost":1341,"date":1339923600,"value":104},{"cost":1302,"date":1339927200,"value":101},{"cost":1295,"date":1339930800,"value":101},{"cost":1272,"date":1339934400,"value":99},{"cost":1256,"date":1339938000,"value":98},{"cost":1249,"date":1339941600,"value":97},{"cost":2328,"date":1339945200,"value":181},{"cost":2775,"date":1339948800,"value":216},{"cost":2389,"date":1339952400,"value":186},{"cost":1996,"date":1339956000,"value":155},{"cost":1279,"date":1339959600,"value":100},{"cost":1233,"date":1339963200,"value":96},{"cost":1210,"date":1339966800,"value":94},{"cost":1195,"date":1339970400,"value":93},{"cost":1179,"date":1339974000,"value":92},{"cost":1195,"date":1339977600,"value":93},{"cost":1218,"date":1339981200,"value":95},{"cost":1218,"date":1339984800,"value":95},{"cost":4632,"date":1339988400,"value":361},{"cost":5087,"date":1339992000,"value":396},{"cost":3314,"date":1339995600,"value":258},{"cost":2227,"date":1339999200,"value":173},{"cost":1279,"date":1340002800,"value":100},{"cost":1225,"date":1340006400,"value":95},{"cost":1210,"date":1340010000,"value":94},{"cost":1156,"date":1340013600,"value":90},{"cost":1002,"date":1340017200,"value":78},{"cost":1202,"date":1340020800,"value":94},{"cost":1202,"date":1340024400,"value":94},{"cost":1079,"date":1340028000,"value":84},{"cost":9133,"date":1340031600,"value":711},{"cost":9603,"date":1340035200,"value":748},{"cost":879,"date":1340038800,"value":68},{"cost":840,"date":1340042400,"value":65},{"cost":979,"date":1340046000,"value":76},{"cost":971,"date":1340049600,"value":76},{"cost":986,"date":1340053200,"value":77},{"cost":848,"date":1340056800,"value":66},{"cost":871,"date":1340060400,"value":68},{"cost":994,"date":1340064000,"value":77},{"cost":994,"date":1340067600,"value":77},{"cost":986,"date":1340071200,"value":77},{"cost":7106,"date":1340074800,"value":553},{"cost":22119,"date":1340078400,"value":1722},{"cost":16871,"date":1340082000,"value":1313},{"cost":6220,"date":1340085600,"value":484},{"cost":1110,"date":1340089200,"value":86},{"cost":1040,"date":1340092800,"value":81},{"cost":1033,"date":1340096400,"value":80},{"cost":832,"date":1340100000,"value":65},{"cost":2358,"date":1340103600,"value":184},{"cost":1480,"date":1340107200,"value":115},{"cost":1048,"date":1340110800,"value":82},{"cost":933,"date":1340114400,"value":73},{"cost":13179,"date":1340118000,"value":1026},{"cost":11684,"date":1340121600,"value":910},{"cost":948,"date":1340125200,"value":74},{"cost":963,"date":1340128800,"value":75},{"cost":902,"date":1340132400,"value":70},{"cost":863,"date":1340136000,"value":67},{"cost":902,"date":1340139600,"value":70},{"cost":933,"date":1340143200,"value":73},{"cost":979,"date":1340146800,"value":76},{"cost":1002,"date":1340150400,"value":78},{"cost":1842,"date":1340154000,"value":143},{"cost":1688,"date":1340157600,"value":131},{"cost":1595,"date":1340161200,"value":124},{"cost":4563,"date":1340164800,"value":355},{"cost":2590,"date":1340168400,"value":202},{"cost":3938,"date":1340172000,"value":307},{"cost":1295,"date":1340175600,"value":101},{"cost":1210,"date":1340179200,"value":94},{"cost":1272,"date":1340182800,"value":99},{"cost":1302,"date":1340186400,"value":101},{"cost":1256,"date":1340190000,"value":98},{"cost":1218,"date":1340193600,"value":95},{"cost":1295,"date":1340197200,"value":101},{"cost":1302,"date":1340200800,"value":101},{"cost":9302,"date":1340204400,"value":724},{"cost":9210,"date":1340208000,"value":717},{"cost":4809,"date":1340211600,"value":374},{"cost":933,"date":1340215200,"value":73},{"cost":940,"date":1340218800,"value":73},{"cost":963,"date":1340222400,"value":75},{"cost":1048,"date":1340226000,"value":82},{"cost":1048,"date":1340229600,"value":82},{"cost":1064,"date":1340233200,"value":83},{"cost":1148,"date":1340236800,"value":89},{"cost":1742,"date":1340240400,"value":136},{"cost":3044,"date":1340244000,"value":237},{"cost":2482,"date":1340247600,"value":193},{"cost":1896,"date":1340251200,"value":148},{"cost":1295,"date":1340254800,"value":101},{"cost":1241,"date":1340258400,"value":97},{"cost":2065,"date":1340262000,"value":161},{"cost":1210,"date":1340265600,"value":94},{"cost":1118,"date":1340269200,"value":87},{"cost":986,"date":1340272800,"value":77},{"cost":1079,"date":1340276400,"value":84},{"cost":1148,"date":1340280000,"value":89},{"cost":1125,"date":1340283600,"value":88},{"cost":1017,"date":1340287200,"value":79},{"cost":2528,"date":1340290800,"value":197},{"cost":12139,"date":1340294400,"value":945},{"cost":925,"date":1340298000,"value":72},{"cost":724,"date":1340301600,"value":56},{"cost":871,"date":1340305200,"value":68},{"cost":925,"date":1340308800,"value":72},{"cost":832,"date":1340312400,"value":65},{"cost":778,"date":1340316000,"value":61},{"cost":933,"date":1340319600,"value":73},{"cost":933,"date":1340323200,"value":73},{"cost":678,"date":1340326800,"value":53},{"cost":925,"date":1340330400,"value":72},{"cost":1603,"date":1340334000,"value":125},{"cost":8740,"date":1340337600,"value":680},{"cost":21526,"date":1340341200,"value":1676},{"cost":19938,"date":1340344800,"value":1552},{"cost":1002,"date":1340348400,"value":78},{"cost":963,"date":1340352000,"value":75},{"cost":740,"date":1340355600,"value":58},{"cost":940,"date":1340359200,"value":73},{"cost":971,"date":1340362800,"value":76},{"cost":717,"date":1340366400,"value":56},{"cost":963,"date":1340370000,"value":75},{"cost":771,"date":1340373600,"value":60},{"cost":1541,"date":1340377200,"value":120},{"cost":12393,"date":1340380800,"value":965},{"cost":963,"date":1340384400,"value":75},{"cost":971,"date":1340388000,"value":76},{"cost":740,"date":1340391600,"value":58},{"cost":986,"date":1340395200,"value":77},{"cost":848,"date":1340398800,"value":66},{"cost":879,"date":1340402400,"value":68},{"cost":1017,"date":1340406000,"value":79},{"cost":1017,"date":1340409600,"value":79},{"cost":1780,"date":1340413200,"value":139},{"cost":2443,"date":1340416800,"value":190},{"cost":1827,"date":1340420400,"value":142},{"cost":1056,"date":1340424000,"value":82},{"cost":2628,"date":1340427600,"value":205},{"cost":1865,"date":1340431200,"value":145},{"cost":1033,"date":1340434800,"value":80},{"cost":1017,"date":1340438400,"value":79},{"cost":1025,"date":1340442000,"value":80},{"cost":809,"date":1340445600,"value":63},{"cost":948,"date":1340449200,"value":74},{"cost":1002,"date":1340452800,"value":78},{"cost":1002,"date":1340456400,"value":78},{"cost":748,"date":1340460000,"value":58},{"cost":1002,"date":1340463600,"value":78},{"cost":3538,"date":1340467200,"value":275},{"cost":1087,"date":1340470800,"value":85},{"cost":1118,"date":1340474400,"value":87},{"cost":971,"date":1340478000,"value":76},{"cost":1010,"date":1340481600,"value":79},{"cost":1225,"date":1340485200,"value":95},{"cost":1125,"date":1340488800,"value":88},{"cost":2212,"date":1340492400,"value":172},{"cost":1811,"date":1340496000,"value":141},{"cost":1333,"date":1340499600,"value":104},{"cost":3946,"date":1340503200,"value":307},{"cost":5133,"date":1340506800,"value":400},{"cost":6497,"date":1340510400,"value":506},{"cost":2112,"date":1340514000,"value":164},{"cost":1341,"date":1340517600,"value":104},{"cost":1426,"date":1340521200,"value":111},{"cost":948,"date":1340524800,"value":74},{"cost":956,"date":1340528400,"value":74},{"cost":1071,"date":1340532000,"value":83},{"cost":848,"date":1340535600,"value":66},{"cost":956,"date":1340539200,"value":74},{"cost":948,"date":1340542800,"value":74},{"cost":940,"date":1340546400,"value":73},{"cost":933,"date":1340550000,"value":73},{"cost":2166,"date":1340553600,"value":169},{"cost":3129,"date":1340557200,"value":244},{"cost":2081,"date":1340560800,"value":162},{"cost":1773,"date":1340564400,"value":138},{"cost":1048,"date":1340568000,"value":82},{"cost":1010,"date":1340571600,"value":79},{"cost":1410,"date":1340575200,"value":110},{"cost":2482,"date":1340578800,"value":193},{"cost":1364,"date":1340582400,"value":106},{"cost":1102,"date":1340586000,"value":86},{"cost":6605,"date":1340589600,"value":514},{"cost":9318,"date":1340593200,"value":725},{"cost":4432,"date":1340596800,"value":345},{"cost":2235,"date":1340600400,"value":174},{"cost":1996,"date":1340604000,"value":155},{"cost":1341,"date":1340607600,"value":104},{"cost":1079,"date":1340611200,"value":84},{"cost":1064,"date":1340614800,"value":83},{"cost":1056,"date":1340618400,"value":82},{"cost":1025,"date":1340622000,"value":80},{"cost":778,"date":1340625600,"value":61},{"cost":1033,"date":1340629200,"value":80},{"cost":1033,"date":1340632800,"value":80},{"cost":886,"date":1340636400,"value":69},{"cost":2451,"date":1340640000,"value":191},{"cost":7268,"date":1340643600,"value":566},{"cost":1025,"date":1340647200,"value":80},{"cost":971,"date":1340650800,"value":76},{"cost":825,"date":1340654400,"value":64},{"cost":1010,"date":1340658000,"value":79},{"cost":1048,"date":1340661600,"value":82},{"cost":1071,"date":1340665200,"value":83},{"cost":1356,"date":1340668800,"value":106},{"cost":1048,"date":1340672400,"value":82},{"cost":1056,"date":1340676000,"value":82},{"cost":1017,"date":1340679600,"value":79},{"cost":986,"date":1340683200,"value":77},{"cost":2605,"date":1340686800,"value":203},{"cost":3052,"date":1340690400,"value":238},{"cost":2065,"date":1340694000,"value":161},{"cost":1310,"date":1340697600,"value":102},{"cost":1241,"date":1340701200,"value":97},{"cost":1094,"date":1340704800,"value":85},{"cost":1071,"date":1340708400,"value":83},{"cost":1202,"date":1340712000,"value":94},{"cost":1202,"date":1340715600,"value":94},{"cost":1195,"date":1340719200,"value":93},{"cost":2389,"date":1340722800,"value":186},{"cost":1703,"date":1340726400,"value":133},{"cost":1688,"date":1340730000,"value":131},{"cost":1703,"date":1340733600,"value":133},{"cost":3353,"date":1340737200,"value":261},{"cost":1888,"date":1340740800,"value":147},{"cost":3060,"date":1340744400,"value":238},{"cost":2744,"date":1340748000,"value":214},{"cost":2405,"date":1340751600,"value":187},{"cost":2975,"date":1340755200,"value":232},{"cost":1557,"date":1340758800,"value":121},{"cost":1094,"date":1340762400,"value":85},{"cost":1141,"date":1340766000,"value":89},{"cost":1079,"date":1340769600,"value":84},{"cost":2220,"date":1340773200,"value":173},{"cost":3584,"date":1340776800,"value":279},{"cost":986,"date":1340780400,"value":77},{"cost":1079,"date":1340784000,"value":84},{"cost":994,"date":1340787600,"value":77},{"cost":994,"date":1340791200,"value":77},{"cost":879,"date":1340794800,"value":68},{"cost":832,"date":1340798400,"value":65},{"cost":6381,"date":1340802000,"value":497},{"cost":6081,"date":1340805600,"value":473},{"cost":1934,"date":1340809200,"value":151},{"cost":1040,"date":1340812800,"value":81},{"cost":963,"date":1340816400,"value":75},{"cost":825,"date":1340820000,"value":64},{"cost":2512,"date":1340823600,"value":196},{"cost":1611,"date":1340827200,"value":125},{"cost":1102,"date":1340830800,"value":86},{"cost":971,"date":1340834400,"value":76},{"cost":979,"date":1340838000,"value":76},{"cost":1927,"date":1340841600,"value":150},{"cost":1796,"date":1340845200,"value":140},{"cost":3491,"date":1340848800,"value":272},{"cost":1734,"date":1340852400,"value":135},{"cost":4146,"date":1340856000,"value":323},{"cost":4162,"date":1340859600,"value":324},{"cost":3645,"date":1340863200,"value":284},{"cost":3360,"date":1340866800,"value":262},{"cost":1071,"date":1340870400,"value":83},{"cost":1010,"date":1340874000,"value":79},{"cost":1002,"date":1340877600,"value":78},{"cost":1002,"date":1340881200,"value":78},{"cost":994,"date":1340884800,"value":77},{"cost":994,"date":1340888400,"value":77},{"cost":994,"date":1340892000,"value":77},{"cost":2189,"date":1340895600,"value":170},{"cost":2466,"date":1340899200,"value":192},{"cost":8878,"date":1340902800,"value":691},{"cost":979,"date":1340906400,"value":76},{"cost":786,"date":1340910000,"value":61},{"cost":1048,"date":1340913600,"value":82},{"cost":986,"date":1340917200,"value":77},{"cost":840,"date":1340920800,"value":65},{"cost":1218,"date":1340924400,"value":95},{"cost":1973,"date":1340928000,"value":154},{"cost":1241,"date":1340931600,"value":97},{"cost":771,"date":1340935200,"value":60},{"cost":1056,"date":1340938800,"value":82},{"cost":5179,"date":1340942400,"value":403},{"cost":5826,"date":1340946000,"value":454},{"cost":9310,"date":1340949600,"value":725},{"cost":4123,"date":1340953200,"value":321},{"cost":2482,"date":1340956800,"value":193},{"cost":1950,"date":1340960400,"value":152},{"cost":1264,"date":1340964000,"value":98},{"cost":1025,"date":1340967600,"value":80},{"cost":1110,"date":1340971200,"value":86},{"cost":1171,"date":1340974800,"value":91},{"cost":1171,"date":1340978400,"value":91},{"cost":1164,"date":1340982000,"value":91},{"cost":2566,"date":1340985600,"value":200},{"cost":2466,"date":1340989200,"value":192},{"cost":1410,"date":1340992800,"value":110},{"cost":1480,"date":1340996400,"value":115},{"cost":1094,"date":1341000000,"value":85},{"cost":15638,"date":1341003600,"value":1217},{"cost":18212,"date":1341007200,"value":1418},{"cost":7838,"date":1341010800,"value":610},{"cost":1950,"date":1341014400,"value":152},{"cost":1349,"date":1341018000,"value":105},{"cost":1033,"date":1341021600,"value":80},{"cost":1064,"date":1341025200,"value":83},{"cost":1017,"date":1341028800,"value":79},{"cost":1225,"date":1341032400,"value":95},{"cost":963,"date":1341036000,"value":75},{"cost":933,"date":1341039600,"value":73},{"cost":2844,"date":1341043200,"value":221},{"cost":1218,"date":1341046800,"value":95},{"cost":1002,"date":1341050400,"value":78},{"cost":933,"date":1341054000,"value":73},{"cost":933,"date":1341057600,"value":73},{"cost":933,"date":1341061200,"value":73},{"cost":925,"date":1341064800,"value":72},{"cost":925,"date":1341068400,"value":72},{"cost":1495,"date":1341072000,"value":116},{"cost":2620,"date":1341075600,"value":204},{"cost":1773,"date":1341079200,"value":138},{"cost":1642,"date":1341082800,"value":128},{"cost":3792,"date":1341086400,"value":295},{"cost":1626,"date":1341090000,"value":127},{"cost":2297,"date":1341093600,"value":179},{"cost":2875,"date":1341097200,"value":224},{"cost":2798,"date":1341100800,"value":218},{"cost":1796,"date":1341104400,"value":140},{"cost":4624,"date":1341108000,"value":360},{"cost":9040,"date":1341111600,"value":704},{"cost":11414,"date":1341115200,"value":889},{"cost":2667,"date":1341118800,"value":208},{"cost":1179,"date":1341122400,"value":92},{"cost":4601,"date":1341126000,"value":358},{"cost":4948,"date":1341129600,"value":385},{"cost":1225,"date":1341133200,"value":95},{"cost":1164,"date":1341136800,"value":91},{"cost":1256,"date":1341140400,"value":98},{"cost":1264,"date":1341144000,"value":98},{"cost":1156,"date":1341147600,"value":90},{"cost":1148,"date":1341151200,"value":89},{"cost":1148,"date":1341154800,"value":89},{"cost":2574,"date":1341158400,"value":200},{"cost":3746,"date":1341162000,"value":292},{"cost":1171,"date":1341165600,"value":91},{"cost":1010,"date":1341169200,"value":79},{"cost":1225,"date":1341172800,"value":95},{"cost":2405,"date":1341176400,"value":187},{"cost":5595,"date":1341180000,"value":436},{"cost":3406,"date":1341183600,"value":265},{"cost":4686,"date":1341187200,"value":365},{"cost":2751,"date":1341190800,"value":214},{"cost":1904,"date":1341194400,"value":148},{"cost":963,"date":1341198000,"value":75},{"cost":1688,"date":1341201600,"value":131},{"cost":5094,"date":1341205200,"value":397},{"cost":3800,"date":1341208800,"value":296},{"cost":1195,"date":1341212400,"value":93},{"cost":1210,"date":1341216000,"value":94},{"cost":1125,"date":1341219600,"value":88},{"cost":979,"date":1341223200,"value":76},{"cost":1195,"date":1341226800,"value":93},{"cost":1033,"date":1341230400,"value":80},{"cost":1195,"date":1341234000,"value":93},{"cost":1688,"date":1341237600,"value":131},{"cost":2813,"date":1341241200,"value":219},{"cost":7514,"date":1341244800,"value":585},{"cost":8724,"date":1341248400,"value":679},{"cost":14659,"date":1341252000,"value":1141},{"cost":1187,"date":1341255600,"value":92},{"cost":1110,"date":1341259200,"value":86},{"cost":1102,"date":1341262800,"value":86},{"cost":1657,"date":1341266400,"value":129},{"cost":1133,"date":1341270000,"value":88},{"cost":1534,"date":1341273600,"value":119},{"cost":1133,"date":1341277200,"value":88},{"cost":2466,"date":1341280800,"value":192},{"cost":3869,"date":1341284400,"value":301},{"cost":3992,"date":1341288000,"value":311},{"cost":2212,"date":1341291600,"value":172},{"cost":11322,"date":1341295200,"value":881},{"cost":16547,"date":1341298800,"value":1288},{"cost":1179,"date":1341302400,"value":92},{"cost":1048,"date":1341306000,"value":82},{"cost":1002,"date":1341309600,"value":78},{"cost":832,"date":1341313200,"value":65},{"cost":948,"date":1341316800,"value":74},{"cost":986,"date":1341320400,"value":77},{"cost":933,"date":1341324000,"value":73},{"cost":933,"date":1341327600,"value":73},{"cost":3052,"date":1341331200,"value":238},{"cost":20516,"date":1341334800,"value":1597},{"cost":21032,"date":1341338400,"value":1637},{"cost":3044,"date":1341342000,"value":237},{"cost":3761,"date":1341345600,"value":293},{"cost":4786,"date":1341349200,"value":373},{"cost":1950,"date":1341352800,"value":152},{"cost":2859,"date":1341356400,"value":223},{"cost":3823,"date":1341360000,"value":298},{"cost":2983,"date":1341363600,"value":232},{"cost":1696,"date":1341367200,"value":132},{"cost":3137,"date":1341370800,"value":244},{"cost":12069,"date":1341374400,"value":940},{"cost":8208,"date":1341378000,"value":639},{"cost":13803,"date":1341381600,"value":1075},{"cost":4624,"date":1341385200,"value":360},{"cost":1133,"date":1341388800,"value":88},{"cost":1010,"date":1341392400,"value":79},{"cost":909,"date":1341396000,"value":71},{"cost":1087,"date":1341399600,"value":85},{"cost":1071,"date":1341403200,"value":83},{"cost":1040,"date":1341406800,"value":81},{"cost":755,"date":1341410400,"value":59},{"cost":1002,"date":1341414000,"value":78},{"cost":1010,"date":1341417600,"value":79},{"cost":2821,"date":1341421200,"value":220},{"cost":2844,"date":1341424800,"value":221},{"cost":4285,"date":1341428400,"value":334},{"cost":2050,"date":1341432000,"value":160},{"cost":2204,"date":1341435600,"value":172},{"cost":2065,"date":1341439200,"value":161},{"cost":1557,"date":1341442800,"value":121},{"cost":1333,"date":1341446400,"value":104},{"cost":1272,"date":1341450000,"value":99},{"cost":1264,"date":1341453600,"value":98},{"cost":1326,"date":1341457200,"value":103},{"cost":1418,"date":1341460800,"value":110},{"cost":2143,"date":1341464400,"value":167},{"cost":3198,"date":1341468000,"value":249},{"cost":11183,"date":1341471600,"value":871},{"cost":2158,"date":1341475200,"value":168},{"cost":1218,"date":1341478800,"value":95},{"cost":1287,"date":1341482400,"value":100},{"cost":1272,"date":1341486000,"value":99},{"cost":2566,"date":1341489600,"value":200},{"cost":1896,"date":1341493200,"value":148},{"cost":1079,"date":1341496800,"value":84},{"cost":1387,"date":1341500400,"value":108},{"cost":1534,"date":1341504000,"value":119},{"cost":2936,"date":1341507600,"value":229},{"cost":2543,"date":1341511200,"value":198},{"cost":1749,"date":1341514800,"value":136},{"cost":979,"date":1341518400,"value":76},{"cost":1279,"date":1341522000,"value":100},{"cost":1249,"date":1341525600,"value":97},{"cost":979,"date":1341529200,"value":76},{"cost":1094,"date":1341532800,"value":85},{"cost":1326,"date":1341536400,"value":103},{"cost":1017,"date":1341540000,"value":79},{"cost":3268,"date":1341543600,"value":254},{"cost":2751,"date":1341547200,"value":214},{"cost":2736,"date":1341550800,"value":213},{"cost":4678,"date":1341554400,"value":364},{"cost":2374,"date":1341558000,"value":185},{"cost":879,"date":1341561600,"value":68},{"cost":871,"date":1341565200,"value":68},{"cost":948,"date":1341568800,"value":74},{"cost":940,"date":1341572400,"value":73},{"cost":940,"date":1341576000,"value":73},{"cost":879,"date":1341579600,"value":68},{"cost":748,"date":1341583200,"value":58},{"cost":940,"date":1341586800,"value":73},{"cost":1187,"date":1341590400,"value":92},{"cost":2705,"date":1341594000,"value":211},{"cost":1565,"date":1341597600,"value":122},{"cost":778,"date":1341601200,"value":61},{"cost":948,"date":1341604800,"value":74},{"cost":963,"date":1341608400,"value":75},{"cost":971,"date":1341612000,"value":76},{"cost":1048,"date":1341615600,"value":82},{"cost":994,"date":1341619200,"value":77},{"cost":909,"date":1341622800,"value":71},{"cost":2158,"date":1341626400,"value":168},{"cost":986,"date":1341630000,"value":77},{"cost":933,"date":1341633600,"value":73},{"cost":3992,"date":1341637200,"value":311},{"cost":7815,"date":1341640800,"value":608},{"cost":2790,"date":1341644400,"value":217},{"cost":1634,"date":1341648000,"value":127},{"cost":1125,"date":1341651600,"value":88},{"cost":994,"date":1341655200,"value":77},{"cost":963,"date":1341658800,"value":75},{"cost":694,"date":1341662400,"value":54},{"cost":1102,"date":1341666000,"value":86},{"cost":748,"date":1341669600,"value":58},{"cost":940,"date":1341673200,"value":73},{"cost":948,"date":1341676800,"value":74},{"cost":694,"date":1341680400,"value":54},{"cost":1457,"date":1341684000,"value":113},{"cost":2705,"date":1341687600,"value":211},{"cost":1125,"date":1341691200,"value":88},{"cost":1179,"date":1341694800,"value":92},{"cost":1973,"date":1341698400,"value":154},{"cost":1048,"date":1341702000,"value":82},{"cost":1010,"date":1341705600,"value":79},{"cost":1010,"date":1341709200,"value":79},{"cost":1002,"date":1341712800,"value":78},{"cost":5711,"date":1341716400,"value":445},{"cost":3530,"date":1341720000,"value":275},{"cost":1927,"date":1341723600,"value":150},{"cost":1372,"date":1341727200,"value":107},{"cost":2613,"date":1341730800,"value":203},{"cost":4647,"date":1341734400,"value":362},{"cost":2258,"date":1341738000,"value":176},{"cost":1195,"date":1341741600,"value":93},{"cost":1110,"date":1341745200,"value":86},{"cost":1033,"date":1341748800,"value":80},{"cost":1056,"date":1341752400,"value":82},{"cost":1017,"date":1341756000,"value":79},{"cost":763,"date":1341759600,"value":59},{"cost":948,"date":1341763200,"value":74},{"cost":994,"date":1341766800,"value":77},{"cost":8917,"date":1341770400,"value":694},{"cost":21487,"date":1341774000,"value":1673},{"cost":10374,"date":1341777600,"value":808},{"cost":2775,"date":1341781200,"value":216},{"cost":1156,"date":1341784800,"value":90},{"cost":3753,"date":1341788400,"value":292},{"cost":5179,"date":1341792000,"value":403},{"cost":3645,"date":1341795600,"value":284},{"cost":3314,"date":1341799200,"value":258},{"cost":7607,"date":1341802800,"value":592},{"cost":19306,"date":1341806400,"value":1503},{"cost":13788,"date":1341810000,"value":1073},{"cost":2220,"date":1341813600,"value":173},{"cost":4000,"date":1341817200,"value":311},{"cost":1233,"date":1341820800,"value":96},{"cost":1195,"date":1341824400,"value":93},{"cost":986,"date":1341828000,"value":77},{"cost":1125,"date":1341831600,"value":88},{"cost":1187,"date":1341835200,"value":92},{"cost":925,"date":1341838800,"value":72},{"cost":1942,"date":1341842400,"value":151},{"cost":8524,"date":1341846000,"value":664},{"cost":763,"date":1341849600,"value":59},{"cost":2035,"date":1341853200,"value":158},{"cost":894,"date":1341856800,"value":70},{"cost":1002,"date":1341860400,"value":78},{"cost":9688,"date":1341864000,"value":754},{"cost":18381,"date":1341867600,"value":1431},{"cost":12046,"date":1341871200,"value":938},{"cost":2520,"date":1341874800,"value":196},{"cost":1742,"date":1341878400,"value":136},{"cost":894,"date":1341882000,"value":70},{"cost":3707,"date":1341885600,"value":289},{"cost":9672,"date":1341889200,"value":753},{"cost":11060,"date":1341892800,"value":861},{"cost":1927,"date":1341896400,"value":150},{"cost":3738,"date":1341900000,"value":291},{"cost":2358,"date":1341903600,"value":184},{"cost":825,"date":1341907200,"value":64},{"cost":1010,"date":1341910800,"value":79},{"cost":1048,"date":1341914400,"value":82},{"cost":825,"date":1341918000,"value":64},{"cost":979,"date":1341921600,"value":76},{"cost":1040,"date":1341925200,"value":81},{"cost":817,"date":1341928800,"value":64},{"cost":4270,"date":1341932400,"value":332},{"cost":9449,"date":1341936000,"value":736},{"cost":17441,"date":1341939600,"value":1358},{"cost":1372,"date":1341943200,"value":107},{"cost":5603,"date":1341946800,"value":436},{"cost":1557,"date":1341950400,"value":121},{"cost":4678,"date":1341954000,"value":364},{"cost":2027,"date":1341957600,"value":158},{"cost":1865,"date":1341961200,"value":145},{"cost":2004,"date":1341964800,"value":156},{"cost":3468,"date":1341968400,"value":270},{"cost":3383,"date":1341972000,"value":263},{"cost":1850,"date":1341975600,"value":144},{"cost":1757,"date":1341979200,"value":137},{"cost":4193,"date":1341982800,"value":326},{"cost":4971,"date":1341986400,"value":387},{"cost":1141,"date":1341990000,"value":89},{"cost":917,"date":1341993600,"value":71},{"cost":1025,"date":1341997200,"value":80},{"cost":902,"date":1342000800,"value":70},{"cost":956,"date":1342004400,"value":74},{"cost":971,"date":1342008000,"value":76},{"cost":855,"date":1342011600,"value":67},{"cost":3229,"date":1342015200,"value":251},{"cost":14535,"date":1342018800,"value":1132},{"cost":1048,"date":1342022400,"value":82},{"cost":1857,"date":1342026000,"value":145},{"cost":2297,"date":1342029600,"value":179},{"cost":1225,"date":1342033200,"value":95},{"cost":1418,"date":1342036800,"value":110},{"cost":1249,"date":1342040400,"value":97},{"cost":1110,"date":1342044000,"value":86},{"cost":1025,"date":1342047600,"value":80},{"cost":1033,"date":1342051200,"value":80},{"cost":933,"date":1342054800,"value":73},{"cost":3237,"date":1342058400,"value":252},{"cost":2728,"date":1342062000,"value":212},{"cost":1403,"date":1342065600,"value":109},{"cost":1387,"date":1342069200,"value":108},{"cost":2058,"date":1342072800,"value":160},{"cost":3522,"date":1342076400,"value":274},{"cost":2212,"date":1342080000,"value":172},{"cost":1441,"date":1342083600,"value":112},{"cost":1233,"date":1342087200,"value":96},{"cost":1241,"date":1342090800,"value":97},{"cost":1187,"date":1342094400,"value":92},{"cost":1218,"date":1342098000,"value":95},{"cost":1341,"date":1342101600,"value":104},{"cost":1264,"date":1342105200,"value":98},{"cost":7931,"date":1342108800,"value":617},{"cost":917,"date":1342112400,"value":71},{"cost":1850,"date":1342116000,"value":144},{"cost":1318,"date":1342119600,"value":103},{"cost":986,"date":1342123200,"value":77},{"cost":3291,"date":1342126800,"value":256},{"cost":2050,"date":1342130400,"value":160},{"cost":1287,"date":1342134000,"value":100},{"cost":1279,"date":1342137600,"value":100},{"cost":2035,"date":1342141200,"value":158},{"cost":4100,"date":1342144800,"value":319},{"cost":10975,"date":1342148400,"value":854},{"cost":4524,"date":1342152000,"value":352},{"cost":4478,"date":1342155600,"value":349},{"cost":9063,"date":1342159200,"value":706},{"cost":2913,"date":1342162800,"value":227},{"cost":1572,"date":1342166400,"value":122},{"cost":1302,"date":1342170000,"value":101},{"cost":1195,"date":1342173600,"value":93},{"cost":1071,"date":1342177200,"value":83},{"cost":1048,"date":1342180800,"value":82},{"cost":1187,"date":1342184400,"value":92},{"cost":1094,"date":1342188000,"value":85},{"cost":1017,"date":1342191600,"value":79},{"cost":10805,"date":1342195200,"value":841},{"cost":4370,"date":1342198800,"value":340},{"cost":1025,"date":1342202400,"value":80},{"cost":1102,"date":1342206000,"value":86},{"cost":802,"date":1342209600,"value":62},{"cost":6767,"date":1342213200,"value":527},{"cost":18027,"date":1342216800,"value":1403},{"cost":19938,"date":1342220400,"value":1552},{"cost":14343,"date":1342224000,"value":1117},{"cost":18350,"date":1342227600,"value":1429},{"cost":2243,"date":1342231200,"value":175},{"cost":986,"date":1342234800,"value":77},{"cost":1087,"date":1342238400,"value":85},{"cost":1048,"date":1342242000,"value":82},{"cost":940,"date":1342245600,"value":73},{"cost":909,"date":1342249200,"value":71},{"cost":3738,"date":1342252800,"value":291},{"cost":6882,"date":1342256400,"value":536},{"cost":909,"date":1342260000,"value":71},{"cost":879,"date":1342263600,"value":68},{"cost":886,"date":1342267200,"value":69},{"cost":740,"date":1342270800,"value":58},{"cost":802,"date":1342274400,"value":62},{"cost":1819,"date":1342278000,"value":142},{"cost":763,"date":1342281600,"value":59},{"cost":7422,"date":1342285200,"value":578},{"cost":18636,"date":1342288800,"value":1451},{"cost":10250,"date":1342292400,"value":798},{"cost":956,"date":1342296000,"value":74},{"cost":925,"date":1342299600,"value":72},{"cost":709,"date":1342303200,"value":55},{"cost":3006,"date":1342306800,"value":234},{"cost":9695,"date":1342310400,"value":755},{"cost":8755,"date":1342314000,"value":682},{"cost":18466,"date":1342317600,"value":1438},{"cost":22720,"date":1342321200,"value":1769},{"cost":13233,"date":1342324800,"value":1030},{"cost":13449,"date":1342328400,"value":1047},{"cost":16794,"date":1342332000,"value":1307},{"cost":1110,"date":1342335600,"value":86},{"cost":1272,"date":1342339200,"value":99},{"cost":994,"date":1342342800,"value":77},{"cost":1210,"date":1342346400,"value":94},{"cost":1002,"date":1342350000,"value":78},{"cost":1148,"date":1342353600,"value":89},{"cost":963,"date":1342357200,"value":75},{"cost":963,"date":1342360800,"value":75},{"cost":2566,"date":1342364400,"value":200},{"cost":6166,"date":1342368000,"value":480},{"cost":1249,"date":1342371600,"value":97},{"cost":963,"date":1342375200,"value":75},{"cost":1087,"date":1342378800,"value":85},{"cost":1102,"date":1342382400,"value":86},{"cost":971,"date":1342386000,"value":76},{"cost":986,"date":1342389600,"value":77},{"cost":971,"date":1342393200,"value":76},{"cost":994,"date":1342396800,"value":77},{"cost":1148,"date":1342400400,"value":89},{"cost":994,"date":1342404000,"value":77},{"cost":4909,"date":1342407600,"value":382},{"cost":6636,"date":1342411200,"value":517},{"cost":2428,"date":1342414800,"value":189},{"cost":3337,"date":1342418400,"value":260},{"cost":1356,"date":1342422000,"value":106},{"cost":1110,"date":1342425600,"value":86},{"cost":1302,"date":1342429200,"value":101},{"cost":1087,"date":1342432800,"value":85},{"cost":1187,"date":1342436400,"value":92},{"cost":1279,"date":1342440000,"value":100},{"cost":994,"date":1342443600,"value":77},{"cost":1210,"date":1342447200,"value":94},{"cost":14304,"date":1342450800,"value":1114},{"cost":5534,"date":1342454400,"value":431},{"cost":15360,"date":1342458000,"value":1196},{"cost":18312,"date":1342461600,"value":1426},{"cost":1850,"date":1342465200,"value":144},{"cost":8532,"date":1342468800,"value":664},{"cost":3453,"date":1342472400,"value":269},{"cost":879,"date":1342476000,"value":68},{"cost":1249,"date":1342479600,"value":97},{"cost":3245,"date":1342483200,"value":253},{"cost":4601,"date":1342486800,"value":358},{"cost":6898,"date":1342490400,"value":537},{"cost":4285,"date":1342494000,"value":334},{"cost":6235,"date":1342497600,"value":485},{"cost":3931,"date":1342501200,"value":306},{"cost":9988,"date":1342504800,"value":778},{"cost":4439,"date":1342508400,"value":346},{"cost":1179,"date":1342512000,"value":92},{"cost":1002,"date":1342515600,"value":78},{"cost":933,"date":1342519200,"value":73},{"cost":925,"date":1342522800,"value":72},{"cost":925,"date":1342526400,"value":72},{"cost":917,"date":1342530000,"value":71},{"cost":917,"date":1342533600,"value":71},{"cost":2713,"date":1342537200,"value":211},{"cost":14612,"date":1342540800,"value":1138},{"cost":19846,"date":1342544400,"value":1545},{"cost":19083,"date":1342548000,"value":1486},{"cost":13387,"date":1342551600,"value":1042},{"cost":4401,"date":1342555200,"value":343},{"cost":1934,"date":1342558800,"value":151},{"cost":1672,"date":1342562400,"value":130},{"cost":1642,"date":1342566000,"value":128},{"cost":2975,"date":1342569600,"value":232},{"cost":1726,"date":1342573200,"value":134},{"cost":1233,"date":1342576800,"value":96},{"cost":1511,"date":1342580400,"value":118},{"cost":3098,"date":1342584000,"value":241},{"cost":3306,"date":1342587600,"value":257},{"cost":1403,"date":1342591200,"value":109},{"cost":1711,"date":1342594800,"value":133},{"cost":1511,"date":1342598400,"value":118},{"cost":1480,"date":1342602000,"value":115},{"cost":1256,"date":1342605600,"value":98},{"cost":1418,"date":1342609200,"value":110},{"cost":1480,"date":1342612800,"value":115},{"cost":1410,"date":1342616400,"value":110},{"cost":1256,"date":1342620000,"value":98},{"cost":2474,"date":1342623600,"value":193},{"cost":5680,"date":1342627200,"value":442},{"cost":1279,"date":1342630800,"value":100},{"cost":1033,"date":1342634400,"value":80},{"cost":2050,"date":1342638000,"value":160},{"cost":1711,"date":1342641600,"value":133},{"cost":1164,"date":1342645200,"value":91},{"cost":1526,"date":1342648800,"value":119},{"cost":1156,"date":1342652400,"value":90},{"cost":1719,"date":1342656000,"value":134},{"cost":1811,"date":1342659600,"value":141},{"cost":1033,"date":1342663200,"value":80},{"cost":4663,"date":1342666800,"value":363},{"cost":9850,"date":1342670400,"value":767},{"cost":5318,"date":1342674000,"value":414},{"cost":2867,"date":1342677600,"value":223},{"cost":1380,"date":1342681200,"value":107},{"cost":1287,"date":1342684800,"value":100},{"cost":1249,"date":1342688400,"value":97},{"cost":1225,"date":1342692000,"value":95},{"cost":1326,"date":1342695600,"value":103},{"cost":1326,"date":1342699200,"value":103},{"cost":1318,"date":1342702800,"value":103},{"cost":1318,"date":1342706400,"value":103},{"cost":1125,"date":1342710000,"value":88},{"cost":4624,"date":1342713600,"value":360},{"cost":2274,"date":1342717200,"value":177},{"cost":886,"date":1342720800,"value":69},{"cost":1094,"date":1342724400,"value":85},{"cost":2551,"date":1342728000,"value":199},{"cost":1125,"date":1342731600,"value":88},{"cost":1148,"date":1342735200,"value":89},{"cost":3376,"date":1342738800,"value":263},{"cost":1210,"date":1342742400,"value":94},{"cost":1557,"date":1342746000,"value":121},{"cost":2212,"date":1342749600,"value":172},{"cost":4678,"date":1342753200,"value":364},{"cost":5965,"date":1342756800,"value":464},{"cost":6250,"date":1342760400,"value":487},{"cost":1942,"date":1342764000,"value":151},{"cost":1171,"date":1342767600,"value":91},{"cost":1048,"date":1342771200,"value":82},{"cost":1141,"date":1342774800,"value":89},{"cost":2389,"date":1342778400,"value":186},{"cost":1102,"date":1342782000,"value":86},{"cost":1040,"date":1342785600,"value":81},{"cost":909,"date":1342789200,"value":71},{"cost":986,"date":1342792800,"value":77},{"cost":871,"date":1342796400,"value":68},{"cost":3337,"date":1342800000,"value":260},{"cost":1834,"date":1342803600,"value":143},{"cost":902,"date":1342807200,"value":70},{"cost":1742,"date":1342810800,"value":136},{"cost":1048,"date":1342814400,"value":82},{"cost":2019,"date":1342818000,"value":157},{"cost":1017,"date":1342821600,"value":79},{"cost":1025,"date":1342825200,"value":80},{"cost":1904,"date":1342828800,"value":148},{"cost":1056,"date":1342832400,"value":82},{"cost":1703,"date":1342836000,"value":133},{"cost":2204,"date":1342839600,"value":172},{"cost":4563,"date":1342843200,"value":355},{"cost":2042,"date":1342846800,"value":159},{"cost":2012,"date":1342850400,"value":157},{"cost":2143,"date":1342854000,"value":167},{"cost":1148,"date":1342857600,"value":89},{"cost":1171,"date":1342861200,"value":91},{"cost":1164,"date":1342864800,"value":91},{"cost":1156,"date":1342868400,"value":90},{"cost":1102,"date":1342872000,"value":86},{"cost":948,"date":1342875600,"value":74},{"cost":1148,"date":1342879200,"value":89},{"cost":1156,"date":1342882800,"value":90},{"cost":4462,"date":1342886400,"value":347},{"cost":1094,"date":1342890000,"value":85},{"cost":963,"date":1342893600,"value":75},{"cost":7175,"date":1342897200,"value":559},{"cost":4701,"date":1342900800,"value":366},{"cost":3291,"date":1342904400,"value":256},{"cost":2767,"date":1342908000,"value":215},{"cost":9318,"date":1342911600,"value":725},{"cost":4216,"date":1342915200,"value":328},{"cost":2204,"date":1342918800,"value":172},{"cost":6235,"date":1342922400,"value":485},{"cost":9279,"date":1342926000,"value":722},{"cost":5549,"date":1342929600,"value":432},{"cost":12948,"date":1342933200,"value":1008},{"cost":5996,"date":1342936800,"value":467},{"cost":4539,"date":1342940400,"value":353},{"cost":1611,"date":1342944000,"value":125},{"cost":1333,"date":1342947600,"value":104},{"cost":1025,"date":1342951200,"value":80},{"cost":1017,"date":1342954800,"value":79},{"cost":1002,"date":1342958400,"value":78},{"cost":1002,"date":1342962000,"value":78},{"cost":1017,"date":1342965600,"value":79},{"cost":1064,"date":1342969200,"value":83},{"cost":5010,"date":1342972800,"value":390},{"cost":3954,"date":1342976400,"value":308},{"cost":925,"date":1342980000,"value":72},{"cost":1225,"date":1342983600,"value":95},{"cost":1048,"date":1342987200,"value":82},{"cost":994,"date":1342990800,"value":77},{"cost":1133,"date":1342994400,"value":88},{"cost":1156,"date":1342998000,"value":90},{"cost":1171,"date":1343001600,"value":91},{"cost":2975,"date":1343005200,"value":232},{"cost":2543,"date":1343008800,"value":198},{"cost":10682,"date":1343012400,"value":832},{"cost":9472,"date":1343016000,"value":737},{"cost":5526,"date":1343019600,"value":430},{"cost":5225,"date":1343023200,"value":407},{"cost":4956,"date":1343026800,"value":386},{"cost":4817,"date":1343030400,"value":375},{"cost":4462,"date":1343034000,"value":347},{"cost":1033,"date":1343037600,"value":80},{"cost":963,"date":1343041200,"value":75},{"cost":986,"date":1343044800,"value":77},{"cost":979,"date":1343048400,"value":76},{"cost":732,"date":1343052000,"value":57},{"cost":1757,"date":1343055600,"value":137},{"cost":2420,"date":1343059200,"value":188},{"cost":1819,"date":1343062800,"value":142},{"cost":2697,"date":1343066400,"value":210},{"cost":3615,"date":1343070000,"value":281},{"cost":3283,"date":1343073600,"value":256},{"cost":9711,"date":1343077200,"value":756},{"cost":1927,"date":1343080800,"value":150},{"cost":1326,"date":1343084400,"value":103},{"cost":1518,"date":1343088000,"value":118},{"cost":1395,"date":1343091600,"value":109},{"cost":3144,"date":1343095200,"value":245},{"cost":7938,"date":1343098800,"value":618},{"cost":3175,"date":1343102400,"value":247},{"cost":1811,"date":1343106000,"value":141},{"cost":2220,"date":1343109600,"value":173},{"cost":1025,"date":1343113200,"value":80},{"cost":1094,"date":1343116800,"value":85},{"cost":825,"date":1343120400,"value":64},{"cost":994,"date":1343124000,"value":77},{"cost":986,"date":1343127600,"value":77},{"cost":963,"date":1343131200,"value":75},{"cost":971,"date":1343134800,"value":76},{"cost":963,"date":1343138400,"value":75},{"cost":732,"date":1343142000,"value":57},{"cost":1719,"date":1343145600,"value":134},{"cost":3306,"date":1343149200,"value":257},{"cost":1919,"date":1343152800,"value":149},{"cost":2543,"date":1343156400,"value":198},{"cost":1356,"date":1343160000,"value":106},{"cost":2782,"date":1343163600,"value":217},{"cost":1210,"date":1343167200,"value":94},{"cost":1056,"date":1343170800,"value":82},{"cost":1210,"date":1343174400,"value":94},{"cost":3175,"date":1343178000,"value":247},{"cost":1025,"date":1343181600,"value":80},{"cost":863,"date":1343185200,"value":67},{"cost":863,"date":1343188800,"value":67},{"cost":1796,"date":1343192400,"value":140},{"cost":3137,"date":1343196000,"value":244},{"cost":1333,"date":1343199600,"value":104},{"cost":986,"date":1343203200,"value":77},{"cost":817,"date":1343206800,"value":64},{"cost":871,"date":1343210400,"value":68},{"cost":979,"date":1343214000,"value":76},{"cost":971,"date":1343217600,"value":76},{"cost":963,"date":1343221200,"value":75},{"cost":701,"date":1343224800,"value":55},{"cost":971,"date":1343228400,"value":76},{"cost":1827,"date":1343232000,"value":142},{"cost":2690,"date":1343235600,"value":209},{"cost":1241,"date":1343239200,"value":97},{"cost":1094,"date":1343242800,"value":85},{"cost":1249,"date":1343246400,"value":97},{"cost":1403,"date":1343250000,"value":109},{"cost":1017,"date":1343253600,"value":79},{"cost":1464,"date":1343257200,"value":114},{"cost":1911,"date":1343260800,"value":149},{"cost":2358,"date":1343264400,"value":184},{"cost":6266,"date":1343268000,"value":488},{"cost":11345,"date":1343271600,"value":883},{"cost":5356,"date":1343275200,"value":417},{"cost":14813,"date":1343278800,"value":1153},{"cost":5063,"date":1343282400,"value":394},{"cost":4986,"date":1343286000,"value":388},{"cost":4370,"date":1343289600,"value":340},{"cost":1048,"date":1343293200,"value":82},{"cost":2104,"date":1343296800,"value":164},{"cost":1842,"date":1343300400,"value":143},{"cost":863,"date":1343304000,"value":67},{"cost":1071,"date":1343307600,"value":83},{"cost":771,"date":1343311200,"value":60},{"cost":1033,"date":1343314800,"value":80},{"cost":1773,"date":1343318400,"value":138},{"cost":1256,"date":1343322000,"value":98},{"cost":4285,"date":1343325600,"value":334},{"cost":10659,"date":1343329200,"value":830},{"cost":3383,"date":1343332800,"value":263},{"cost":1942,"date":1343336400,"value":151},{"cost":1233,"date":1343340000,"value":96},{"cost":1549,"date":1343343600,"value":121},{"cost":1927,"date":1343347200,"value":150},{"cost":1233,"date":1343350800,"value":96},{"cost":4231,"date":1343354400,"value":329},{"cost":6536,"date":1343358000,"value":509},{"cost":4825,"date":1343361600,"value":376},{"cost":3499,"date":1343365200,"value":272},{"cost":1904,"date":1343368800,"value":148},{"cost":1148,"date":1343372400,"value":89},{"cost":1457,"date":1343376000,"value":113},{"cost":1256,"date":1343379600,"value":98},{"cost":1148,"date":1343383200,"value":89},{"cost":1349,"date":1343386800,"value":105},{"cost":1010,"date":1343390400,"value":79},{"cost":1318,"date":1343394000,"value":103},{"cost":1302,"date":1343397600,"value":101},{"cost":1256,"date":1343401200,"value":98},{"cost":5680,"date":1343404800,"value":442},{"cost":4354,"date":1343408400,"value":339},{"cost":1326,"date":1343412000,"value":103},{"cost":1002,"date":1343415600,"value":78},{"cost":817,"date":1343419200,"value":64},{"cost":778,"date":1343422800,"value":61},{"cost":755,"date":1343426400,"value":59},{"cost":763,"date":1343430000,"value":59},{"cost":740,"date":1343433600,"value":58},{"cost":763,"date":1343437200,"value":59},{"cost":532,"date":1343440800,"value":41},{"cost":724,"date":1343444400,"value":56},{"cost":755,"date":1343448000,"value":59},{"cost":694,"date":1343451600,"value":54},{"cost":632,"date":1343455200,"value":49},{"cost":794,"date":1343458800,"value":62},{"cost":732,"date":1343462400,"value":57},{"cost":694,"date":1343466000,"value":54},{"cost":647,"date":1343469600,"value":50},{"cost":617,"date":1343473200,"value":48},{"cost":601,"date":1343476800,"value":47},{"cost":686,"date":1343480400,"value":53},{"cost":694,"date":1343484000,"value":54},{"cost":686,"date":1343487600,"value":53},{"cost":694,"date":1343491200,"value":54},{"cost":609,"date":1343494800,"value":47},{"cost":555,"date":1343498400,"value":43},{"cost":701,"date":1343502000,"value":55},{"cost":709,"date":1343505600,"value":55},{"cost":709,"date":1343509200,"value":55},{"cost":717,"date":1343512800,"value":56},{"cost":717,"date":1343516400,"value":56},{"cost":732,"date":1343520000,"value":57},{"cost":655,"date":1343523600,"value":51},{"cost":609,"date":1343527200,"value":47},{"cost":755,"date":1343530800,"value":59},{"cost":755,"date":1343534400,"value":59},{"cost":486,"date":1343538000,"value":38},{"cost":740,"date":1343541600,"value":58},{"cost":740,"date":1343545200,"value":58},{"cost":724,"date":1343548800,"value":56},{"cost":709,"date":1343552400,"value":55},{"cost":694,"date":1343556000,"value":54},{"cost":694,"date":1343559600,"value":54},{"cost":694,"date":1343563200,"value":54},{"cost":663,"date":1343566800,"value":52},{"cost":555,"date":1343570400,"value":43},{"cost":617,"date":1343574000,"value":48},{"cost":694,"date":1343577600,"value":54},{"cost":1988,"date":1343581200,"value":155},{"cost":1202,"date":1343584800,"value":94},{"cost":524,"date":1343588400,"value":41},{"cost":794,"date":1343592000,"value":62},{"cost":740,"date":1343595600,"value":58},{"cost":732,"date":1343599200,"value":57},{"cost":732,"date":1343602800,"value":57},{"cost":748,"date":1343606400,"value":58},{"cost":778,"date":1343610000,"value":61},{"cost":586,"date":1343613600,"value":46},{"cost":694,"date":1343617200,"value":54},{"cost":763,"date":1343620800,"value":59},{"cost":763,"date":1343624400,"value":59},{"cost":493,"date":1343628000,"value":38},{"cost":755,"date":1343631600,"value":59},{"cost":755,"date":1343635200,"value":59},{"cost":532,"date":1343638800,"value":41},{"cost":709,"date":1343642400,"value":55},{"cost":748,"date":1343646000,"value":58},{"cost":493,"date":1343649600,"value":38},{"cost":740,"date":1343653200,"value":58},{"cost":694,"date":1343656800,"value":54},{"cost":539,"date":1343660400,"value":42},{"cost":755,"date":1343664000,"value":59},{"cost":578,"date":1343667600,"value":45},{"cost":678,"date":1343671200,"value":53},{"cost":786,"date":1343674800,"value":61},{"cost":786,"date":1343678400,"value":61},{"cost":786,"date":1343682000,"value":61},{"cost":671,"date":1343685600,"value":52},{"cost":709,"date":1343689200,"value":55},{"cost":786,"date":1343692800,"value":61},{"cost":840,"date":1343696400,"value":65},{"cost":832,"date":1343700000,"value":65},{"cost":809,"date":1343703600,"value":63},{"cost":794,"date":1343707200,"value":62},{"cost":771,"date":1343710800,"value":60},{"cost":771,"date":1343714400,"value":60},{"cost":755,"date":1343718000,"value":59},{"cost":617,"date":1343721600,"value":48},{"cost":632,"date":1343725200,"value":49},{"cost":748,"date":1343728800,"value":58},{"cost":740,"date":1343732400,"value":58},{"cost":663,"date":1343736000,"value":52},{"cost":563,"date":1343739600,"value":44},{"cost":732,"date":1343743200,"value":57},{"cost":1803,"date":1343746800,"value":140},{"cost":1302,"date":1343750400,"value":101},{"cost":724,"date":1343754000,"value":56},{"cost":802,"date":1343757600,"value":62},{"cost":817,"date":1343761200,"value":64},{"cost":601,"date":1343764800,"value":47},{"cost":763,"date":1343768400,"value":59},{"cost":771,"date":1343772000,"value":60},{"cost":763,"date":1343775600,"value":59},{"cost":563,"date":1343779200,"value":44},{"cost":771,"date":1343782800,"value":60},{"cost":1588,"date":1343786400,"value":124},{"cost":5241,"date":1343790000,"value":408},{"cost":9688,"date":1343793600,"value":754},{"cost":5133,"date":1343797200,"value":400},{"cost":2867,"date":1343800800,"value":223},{"cost":1156,"date":1343804400,"value":90},{"cost":1133,"date":1343808000,"value":88},{"cost":979,"date":1343811600,"value":76},{"cost":933,"date":1343815200,"value":73},{"cost":1064,"date":1343818800,"value":83},{"cost":1017,"date":1343822400,"value":79},{"cost":1017,"date":1343826000,"value":79},{"cost":1002,"date":1343829600,"value":78},{"cost":1002,"date":1343833200,"value":78},{"cost":4185,"date":1343836800,"value":326},{"cost":1040,"date":1343840400,"value":81},{"cost":1225,"date":1343844000,"value":95},{"cost":2004,"date":1343847600,"value":156},{"cost":2220,"date":1343851200,"value":173},{"cost":1087,"date":1343854800,"value":85},{"cost":1148,"date":1343858400,"value":89},{"cost":3915,"date":1343862000,"value":305},{"cost":3206,"date":1343865600,"value":250},{"cost":4748,"date":1343869200,"value":370},{"cost":2320,"date":1343872800,"value":181},{"cost":1526,"date":1343876400,"value":119},{"cost":1434,"date":1343880000,"value":112},{"cost":1557,"date":1343883600,"value":121},{"cost":1511,"date":1343887200,"value":118},{"cost":6266,"date":1343890800,"value":488},{"cost":2721,"date":1343894400,"value":212},{"cost":1087,"date":1343898000,"value":85},{"cost":1010,"date":1343901600,"value":79},{"cost":1002,"date":1343905200,"value":78},{"cost":1002,"date":1343908800,"value":78},{"cost":1002,"date":1343912400,"value":78},{"cost":1002,"date":1343916000,"value":78},{"cost":994,"date":1343919600,"value":77},{"cost":4270,"date":1343923200,"value":332},{"cost":1002,"date":1343926800,"value":78},{"cost":1017,"date":1343930400,"value":79},{"cost":848,"date":1343934000,"value":66},{"cost":933,"date":1343937600,"value":73},{"cost":1033,"date":1343941200,"value":80},{"cost":1040,"date":1343944800,"value":81},{"cost":1048,"date":1343948400,"value":82},{"cost":9056,"date":1343952000,"value":705},{"cost":2358,"date":1343955600,"value":184},{"cost":14273,"date":1343959200,"value":1111},{"cost":20023,"date":1343962800,"value":1559},{"cost":21364,"date":1343966400,"value":1663},{"cost":21641,"date":1343970000,"value":1685},{"cost":14659,"date":1343973600,"value":1141},{"cost":1349,"date":1343977200,"value":105},{"cost":1179,"date":1343980800,"value":92},{"cost":1241,"date":1343984400,"value":97},{"cost":1241,"date":1343988000,"value":97},{"cost":1010,"date":1343991600,"value":79},{"cost":1187,"date":1343995200,"value":92},{"cost":1249,"date":1343998800,"value":97},{"cost":3091,"date":1344002400,"value":241},{"cost":1734,"date":1344006000,"value":135},{"cost":12963,"date":1344009600,"value":1009},{"cost":1827,"date":1344013200,"value":142},{"cost":1133,"date":1344016800,"value":88},{"cost":902,"date":1344020400,"value":70},{"cost":1179,"date":1344024000,"value":92},{"cost":940,"date":1344027600,"value":73},{"cost":1110,"date":1344031200,"value":86},{"cost":1187,"date":1344034800,"value":92},{"cost":12547,"date":1344038400,"value":977},{"cost":19345,"date":1344042000,"value":1506},{"cost":19768,"date":1344045600,"value":1539},{"cost":2019,"date":1344049200,"value":157},{"cost":11807,"date":1344052800,"value":919},{"cost":19329,"date":1344056400,"value":1505},{"cost":12439,"date":1344060000,"value":968},{"cost":1064,"date":1344063600,"value":83},{"cost":1025,"date":1344067200,"value":80},{"cost":778,"date":1344070800,"value":61},{"cost":1048,"date":1344074400,"value":82},{"cost":778,"date":1344078000,"value":61},{"cost":1025,"date":1344081600,"value":80},{"cost":763,"date":1344085200,"value":59},{"cost":1017,"date":1344088800,"value":79},{"cost":763,"date":1344092400,"value":59},{"cost":1033,"date":1344096000,"value":80},{"cost":778,"date":1344099600,"value":61},{"cost":12300,"date":1344103200,"value":958},{"cost":20408,"date":1344106800,"value":1589},{"cost":19098,"date":1344110400,"value":1487},{"cost":7044,"date":1344114000,"value":548},{"cost":6667,"date":1344117600,"value":519},{"cost":1064,"date":1344121200,"value":83},{"cost":1079,"date":1344124800,"value":84},{"cost":979,"date":1344128400,"value":76},{"cost":2929,"date":1344132000,"value":228},{"cost":5187,"date":1344135600,"value":404},{"cost":1526,"date":1344139200,"value":119},{"cost":16061,"date":1344142800,"value":1250},{"cost":19059,"date":1344146400,"value":1484},{"cost":19183,"date":1344150000,"value":1493},{"cost":5773,"date":1344153600,"value":449},{"cost":1110,"date":1344157200,"value":86},{"cost":2636,"date":1344160800,"value":205},{"cost":1364,"date":1344164400,"value":106},{"cost":925,"date":1344168000,"value":72},{"cost":1118,"date":1344171600,"value":87},{"cost":1125,"date":1344175200,"value":88},{"cost":12747,"date":1344178800,"value":992},{"cost":18743,"date":1344182400,"value":1459},{"cost":18512,"date":1344186000,"value":1441},{"cost":11298,"date":1344189600,"value":880},{"cost":1518,"date":1344193200,"value":118},{"cost":3191,"date":1344196800,"value":248},{"cost":5141,"date":1344200400,"value":400},{"cost":1110,"date":1344204000,"value":86},{"cost":1125,"date":1344207600,"value":88},{"cost":1241,"date":1344211200,"value":97},{"cost":1457,"date":1344214800,"value":113},{"cost":8447,"date":1344218400,"value":658},{"cost":7006,"date":1344222000,"value":545},{"cost":9487,"date":1344225600,"value":739},{"cost":8169,"date":1344229200,"value":636},{"cost":9009,"date":1344232800,"value":701},{"cost":1541,"date":1344236400,"value":120},{"cost":1310,"date":1344240000,"value":102},{"cost":1387,"date":1344243600,"value":108},{"cost":1380,"date":1344247200,"value":107},{"cost":1356,"date":1344250800,"value":106},{"cost":1025,"date":1344254400,"value":80},{"cost":2335,"date":1344258000,"value":182},{"cost":1549,"date":1344261600,"value":121},{"cost":1310,"date":1344265200,"value":102},{"cost":4771,"date":1344268800,"value":371},{"cost":2574,"date":1344272400,"value":200},{"cost":1472,"date":1344276000,"value":115},{"cost":1133,"date":1344279600,"value":88},{"cost":1148,"date":1344283200,"value":89},{"cost":1202,"date":1344286800,"value":94},{"cost":1010,"date":1344290400,"value":79},{"cost":1025,"date":1344294000,"value":80},{"cost":1118,"date":1344297600,"value":87},{"cost":1696,"date":1344301200,"value":132},{"cost":5719,"date":1344304800,"value":445},{"cost":3692,"date":1344308400,"value":287},{"cost":3437,"date":1344312000,"value":268},{"cost":4031,"date":1344315600,"value":314},{"cost":3476,"date":1344319200,"value":271},{"cost":3591,"date":1344322800,"value":280},{"cost":1395,"date":1344326400,"value":109},{"cost":1087,"date":1344330000,"value":85},{"cost":1102,"date":1344333600,"value":86},{"cost":1218,"date":1344337200,"value":95},{"cost":1110,"date":1344340800,"value":86},{"cost":1040,"date":1344344400,"value":81},{"cost":3175,"date":1344348000,"value":247},{"cost":1726,"date":1344351600,"value":134},{"cost":6266,"date":1344355200,"value":488},{"cost":18890,"date":1344358800,"value":1471},{"cost":17965,"date":1344362400,"value":1399},{"cost":1842,"date":1344366000,"value":143},{"cost":4609,"date":1344369600,"value":359},{"cost":2466,"date":1344373200,"value":192},{"cost":3037,"date":1344376800,"value":236},{"cost":1518,"date":1344380400,"value":118},{"cost":1749,"date":1344384000,"value":136},{"cost":1850,"date":1344387600,"value":144},{"cost":4123,"date":1344391200,"value":321},{"cost":8362,"date":1344394800,"value":651},{"cost":3322,"date":1344398400,"value":259},{"cost":3561,"date":1344402000,"value":277},{"cost":2782,"date":1344405600,"value":217},{"cost":1356,"date":1344409200,"value":106},{"cost":1087,"date":1344412800,"value":85},{"cost":1118,"date":1344416400,"value":87},{"cost":1241,"date":1344420000,"value":97},{"cost":1225,"date":1344423600,"value":95},{"cost":933,"date":1344427200,"value":73},{"cost":1218,"date":1344430800,"value":95},{"cost":2721,"date":1344434400,"value":212},{"cost":1757,"date":1344438000,"value":137},{"cost":4154,"date":1344441600,"value":323},{"cost":1580,"date":1344445200,"value":123},{"cost":1048,"date":1344448800,"value":82},{"cost":1079,"date":1344452400,"value":84},{"cost":871,"date":1344456000,"value":68},{"cost":979,"date":1344459600,"value":76},{"cost":1087,"date":1344463200,"value":85},{"cost":1102,"date":1344466800,"value":86},{"cost":1040,"date":1344470400,"value":81},{"cost":1079,"date":1344474000,"value":84},{"cost":1981,"date":1344477600,"value":154},{"cost":5703,"date":1344481200,"value":444},{"cost":8809,"date":1344484800,"value":686},{"cost":5433,"date":1344488400,"value":423},{"cost":5264,"date":1344492000,"value":410},{"cost":3753,"date":1344495600,"value":292},{"cost":909,"date":1344499200,"value":71},{"cost":1148,"date":1344502800,"value":89},{"cost":1110,"date":1344506400,"value":86},{"cost":879,"date":1344510000,"value":68},{"cost":1033,"date":1344513600,"value":80},{"cost":1056,"date":1344517200,"value":82},{"cost":2566,"date":1344520800,"value":200},{"cost":1487,"date":1344524400,"value":116},{"cost":4948,"date":1344528000,"value":385},{"cost":925,"date":1344531600,"value":72},{"cost":940,"date":1344535200,"value":73},{"cost":1064,"date":1344538800,"value":83},{"cost":1017,"date":1344542400,"value":79},{"cost":817,"date":1344546000,"value":64},{"cost":1079,"date":1344549600,"value":84},{"cost":1094,"date":1344553200,"value":85},{"cost":1156,"date":1344556800,"value":90},{"cost":1372,"date":1344560400,"value":107},{"cost":9896,"date":1344564000,"value":770},{"cost":2775,"date":1344567600,"value":216},{"cost":986,"date":1344571200,"value":77},{"cost":971,"date":1344574800,"value":76},{"cost":1803,"date":1344578400,"value":140},{"cost":3391,"date":1344582000,"value":264},{"cost":817,"date":1344585600,"value":64},{"cost":1056,"date":1344589200,"value":82},{"cost":917,"date":1344592800,"value":71},{"cost":871,"date":1344596400,"value":68},{"cost":1010,"date":1344600000,"value":79},{"cost":786,"date":1344603600,"value":61},{"cost":925,"date":1344607200,"value":72},{"cost":2844,"date":1344610800,"value":221},{"cost":10767,"date":1344614400,"value":838},{"cost":8478,"date":1344618000,"value":660},{"cost":1549,"date":1344621600,"value":121},{"cost":963,"date":1344625200,"value":75},{"cost":1171,"date":1344628800,"value":91},{"cost":1179,"date":1344632400,"value":92},{"cost":894,"date":1344636000,"value":70},{"cost":1179,"date":1344639600,"value":92},{"cost":1179,"date":1344643200,"value":92},{"cost":1295,"date":1344646800,"value":101},{"cost":979,"date":1344650400,"value":76},{"cost":1148,"date":1344654000,"value":89},{"cost":2520,"date":1344657600,"value":196},{"cost":19275,"date":1344661200,"value":1501},{"cost":19715,"date":1344664800,"value":1535},{"cost":14643,"date":1344668400,"value":1140},{"cost":1272,"date":1344672000,"value":99},{"cost":1079,"date":1344675600,"value":84},{"cost":1264,"date":1344679200,"value":98},{"cost":963,"date":1344682800,"value":75},{"cost":1256,"date":1344686400,"value":98},{"cost":971,"date":1344690000,"value":76},{"cost":1256,"date":1344693600,"value":98},{"cost":979,"date":1344697200,"value":76},{"cost":1164,"date":1344700800,"value":91},{"cost":7129,"date":1344704400,"value":555},{"cost":7931,"date":1344708000,"value":617},{"cost":1934,"date":1344711600,"value":151},{"cost":3630,"date":1344715200,"value":283},{"cost":855,"date":1344718800,"value":67},{"cost":1071,"date":1344722400,"value":83},{"cost":902,"date":1344726000,"value":70},{"cost":940,"date":1344729600,"value":73},{"cost":1595,"date":1344733200,"value":124},{"cost":4424,"date":1344736800,"value":344},{"cost":21040,"date":1344740400,"value":1638},{"cost":10042,"date":1344744000,"value":782},{"cost":8331,"date":1344747600,"value":649},{"cost":16031,"date":1344751200,"value":1248},{"cost":5626,"date":1344754800,"value":438},{"cost":1118,"date":1344758400,"value":87},{"cost":1025,"date":1344762000,"value":80},{"cost":802,"date":1344765600,"value":62},{"cost":1056,"date":1344769200,"value":82},{"cost":917,"date":1344772800,"value":71},{"cost":871,"date":1344776400,"value":68},{"cost":1110,"date":1344780000,"value":86},{"cost":740,"date":1344783600,"value":58},{"cost":6297,"date":1344787200,"value":490},{"cost":19907,"date":1344790800,"value":1550},{"cost":12316,"date":1344794400,"value":959},{"cost":1549,"date":1344798000,"value":121},{"cost":1102,"date":1344801600,"value":86},{"cost":1171,"date":1344805200,"value":91},{"cost":1287,"date":1344808800,"value":100},{"cost":1141,"date":1344812400,"value":89},{"cost":1118,"date":1344816000,"value":87},{"cost":1279,"date":1344819600,"value":100},{"cost":6813,"date":1344823200,"value":530},{"cost":6959,"date":1344826800,"value":542},{"cost":7776,"date":1344830400,"value":605},{"cost":18366,"date":1344834000,"value":1430},{"cost":22420,"date":1344837600,"value":1745},{"cost":15291,"date":1344841200,"value":1190},{"cost":1110,"date":1344844800,"value":86},{"cost":1048,"date":1344848400,"value":82},{"cost":848,"date":1344852000,"value":66},{"cost":894,"date":1344855600,"value":70},{"cost":994,"date":1344859200,"value":77},{"cost":724,"date":1344862800,"value":56},{"cost":3753,"date":1344866400,"value":292},{"cost":1572,"date":1344870000,"value":122},{"cost":7584,"date":1344873600,"value":590},{"cost":9310,"date":1344877200,"value":725},{"cost":3306,"date":1344880800,"value":257},{"cost":1118,"date":1344884400,"value":87},{"cost":1133,"date":1344888000,"value":88},{"cost":1002,"date":1344891600,"value":78},{"cost":979,"date":1344895200,"value":76},{"cost":1148,"date":1344898800,"value":89},{"cost":1156,"date":1344902400,"value":90},{"cost":2158,"date":1344906000,"value":168},{"cost":3268,"date":1344909600,"value":254},{"cost":3329,"date":1344913200,"value":259},{"cost":6667,"date":1344916800,"value":519},{"cost":4385,"date":1344920400,"value":341},{"cost":3507,"date":1344924000,"value":273},{"cost":3283,"date":1344927600,"value":256},{"cost":1195,"date":1344931200,"value":93},{"cost":1148,"date":1344934800,"value":89},{"cost":1118,"date":1344938400,"value":87},{"cost":1118,"date":1344942000,"value":87},{"cost":1017,"date":1344945600,"value":79},{"cost":940,"date":1344949200,"value":73},{"cost":4085,"date":1344952800,"value":318},{"cost":1780,"date":1344956400,"value":139},{"cost":8293,"date":1344960000,"value":646},{"cost":10050,"date":1344963600,"value":782},{"cost":18589,"date":1344967200,"value":1447},{"cost":18219,"date":1344970800,"value":1418},{"cost":18289,"date":1344974400,"value":1424},{"cost":2281,"date":1344978000,"value":178},{"cost":1341,"date":1344981600,"value":104},{"cost":3576,"date":1344985200,"value":278},{"cost":2998,"date":1344988800,"value":233},{"cost":6574,"date":1344992400,"value":512},{"cost":18666,"date":1344996000,"value":1453},{"cost":20732,"date":1344999600,"value":1614},{"cost":15884,"date":1345003200,"value":1237},{"cost":1233,"date":1345006800,"value":96},{"cost":1356,"date":1345010400,"value":106},{"cost":1434,"date":1345014000,"value":112},{"cost":1380,"date":1345017600,"value":107},{"cost":1002,"date":1345021200,"value":78},{"cost":1333,"date":1345024800,"value":104},{"cost":994,"date":1345028400,"value":77},{"cost":1326,"date":1345032000,"value":103},{"cost":1410,"date":1345035600,"value":110},{"cost":7545,"date":1345039200,"value":587},{"cost":10967,"date":1345042800,"value":854},{"cost":6081,"date":1345046400,"value":473},{"cost":871,"date":1345050000,"value":68},{"cost":855,"date":1345053600,"value":67},{"cost":994,"date":1345057200,"value":77},{"cost":948,"date":1345060800,"value":74},{"cost":748,"date":1345064400,"value":58},{"cost":986,"date":1345068000,"value":77},{"cost":986,"date":1345071600,"value":77},{"cost":1079,"date":1345075200,"value":84},{"cost":963,"date":1345078800,"value":75},{"cost":5657,"date":1345082400,"value":440},{"cost":8200,"date":1345086000,"value":638},{"cost":5333,"date":1345089600,"value":415},{"cost":12717,"date":1345093200,"value":990},{"cost":4247,"date":1345096800,"value":331},{"cost":1441,"date":1345100400,"value":112},{"cost":1071,"date":1345104000,"value":83},{"cost":1048,"date":1345107600,"value":82},{"cost":1040,"date":1345111200,"value":81},{"cost":994,"date":1345114800,"value":77},{"cost":786,"date":1345118400,"value":61},{"cost":1025,"date":1345122000,"value":80},{"cost":2667,"date":1345125600,"value":208},{"cost":802,"date":1345129200,"value":62},{"cost":1017,"date":1345132800,"value":79},{"cost":1557,"date":1345136400,"value":121},{"cost":2813,"date":1345140000,"value":219},{"cost":794,"date":1345143600,"value":62},{"cost":1025,"date":1345147200,"value":80},{"cost":1033,"date":1345150800,"value":80},{"cost":986,"date":1345154400,"value":77},{"cost":778,"date":1345158000,"value":61},{"cost":2505,"date":1345161600,"value":195},{"cost":1372,"date":1345165200,"value":107},{"cost":2328,"date":1345168800,"value":181},{"cost":1511,"date":1345172400,"value":118},{"cost":1187,"date":1345176000,"value":92},{"cost":1541,"date":1345179600,"value":120},{"cost":786,"date":1345183200,"value":61},{"cost":2713,"date":1345186800,"value":211},{"cost":2466,"date":1345190400,"value":192},{"cost":786,"date":1345194000,"value":61},{"cost":1025,"date":1345197600,"value":80},{"cost":771,"date":1345201200,"value":60},{"cost":979,"date":1345204800,"value":76},{"cost":909,"date":1345208400,"value":71},{"cost":809,"date":1345212000,"value":63},{"cost":3399,"date":1345215600,"value":265},{"cost":7260,"date":1345219200,"value":565},{"cost":2597,"date":1345222800,"value":202},{"cost":855,"date":1345226400,"value":67},{"cost":1141,"date":1345230000,"value":89},{"cost":1025,"date":1345233600,"value":80},{"cost":986,"date":1345237200,"value":77},{"cost":1156,"date":1345240800,"value":90},{"cost":894,"date":1345244400,"value":70},{"cost":9703,"date":1345248000,"value":755},{"cost":17973,"date":1345251600,"value":1399},{"cost":20023,"date":1345255200,"value":1559},{"cost":2967,"date":1345258800,"value":231},{"cost":1302,"date":1345262400,"value":101},{"cost":1387,"date":1345266000,"value":108},{"cost":5017,"date":1345269600,"value":391},{"cost":16578,"date":1345273200,"value":1291},{"cost":1141,"date":1345276800,"value":89},{"cost":778,"date":1345280400,"value":61},{"cost":1033,"date":1345284000,"value":80},{"cost":848,"date":1345287600,"value":66},{"cost":956,"date":1345291200,"value":74},{"cost":1017,"date":1345294800,"value":79},{"cost":763,"date":1345298400,"value":59},{"cost":1010,"date":1345302000,"value":79},{"cost":4308,"date":1345305600,"value":335},{"cost":18289,"date":1345309200,"value":1424},{"cost":19036,"date":1345312800,"value":1482},{"cost":18011,"date":1345316400,"value":1402},{"cost":15792,"date":1345320000,"value":1229},{"cost":2173,"date":1345323600,"value":169},{"cost":4301,"date":1345327200,"value":335},{"cost":2343,"date":1345330800,"value":182},{"cost":1318,"date":1345334400,"value":103},{"cost":1264,"date":1345338000,"value":98},{"cost":1934,"date":1345341600,"value":151},{"cost":5773,"date":1345345200,"value":449},{"cost":1780,"date":1345348800,"value":139},{"cost":2119,"date":1345352400,"value":165},{"cost":23005,"date":1345356000,"value":1791},{"cost":20077,"date":1345359600,"value":1563},{"cost":13148,"date":1345363200,"value":1024},{"cost":1225,"date":1345366800,"value":95},{"cost":1179,"date":1345370400,"value":92},{"cost":1171,"date":1345374000,"value":91},{"cost":1148,"date":1345377600,"value":89},{"cost":1179,"date":1345381200,"value":92},{"cost":1156,"date":1345384800,"value":90},{"cost":1033,"date":1345388400,"value":80},{"cost":778,"date":1345392000,"value":61},{"cost":3669,"date":1345395600,"value":286},{"cost":16323,"date":1345399200,"value":1271},{"cost":22219,"date":1345402800,"value":1730},{"cost":17926,"date":1345406400,"value":1396},{"cost":4509,"date":1345410000,"value":351},{"cost":2127,"date":1345413600,"value":166},{"cost":16724,"date":1345417200,"value":1302},{"cost":13564,"date":1345420800,"value":1056},{"cost":15468,"date":1345424400,"value":1204},{"cost":12162,"date":1345428000,"value":947},{"cost":15422,"date":1345431600,"value":1201},{"cost":1079,"date":1345435200,"value":84},{"cost":1064,"date":1345438800,"value":83},{"cost":7838,"date":1345442400,"value":610},{"cost":3815,"date":1345446000,"value":297},{"cost":1642,"date":1345449600,"value":128},{"cost":979,"date":1345453200,"value":76},{"cost":1156,"date":1345456800,"value":90},{"cost":840,"date":1345460400,"value":65},{"cost":871,"date":1345464000,"value":68},{"cost":2728,"date":1345467600,"value":212},{"cost":4023,"date":1345471200,"value":313},{"cost":1441,"date":1345474800,"value":112},{"cost":2012,"date":1345478400,"value":157},{"cost":1541,"date":1345482000,"value":120},{"cost":1010,"date":1345485600,"value":79},{"cost":717,"date":1345489200,"value":56},{"cost":1010,"date":1345492800,"value":79},{"cost":717,"date":1345496400,"value":56},{"cost":2775,"date":1345500000,"value":216},{"cost":7499,"date":1345503600,"value":584},{"cost":18959,"date":1345507200,"value":1476},{"cost":22366,"date":1345510800,"value":1741},{"cost":13264,"date":1345514400,"value":1033},{"cost":28593,"date":1345518000,"value":2226},{"cost":21348,"date":1345521600,"value":1662},{"cost":19984,"date":1345525200,"value":1556},{"cost":20162,"date":1345528800,"value":1570},{"cost":12447,"date":1345532400,"value":969},{"cost":1071,"date":1345536000,"value":83},{"cost":879,"date":1345539600,"value":68},{"cost":879,"date":1345543200,"value":68},{"cost":1017,"date":1345546800,"value":79},{"cost":748,"date":1345550400,"value":58},{"cost":1210,"date":1345554000,"value":94},{"cost":1487,"date":1345557600,"value":116},{"cost":3946,"date":1345561200,"value":307},{"cost":5734,"date":1345564800,"value":446},{"cost":5264,"date":1345568400,"value":410},{"cost":740,"date":1345572000,"value":58},{"cost":1048,"date":1345575600,"value":82},{"cost":748,"date":1345579200,"value":58},{"cost":948,"date":1345582800,"value":74},{"cost":840,"date":1345586400,"value":65},{"cost":825,"date":1345590000,"value":64},{"cost":971,"date":1345593600,"value":76},{"cost":786,"date":1345597200,"value":61},{"cost":5495,"date":1345600800,"value":428},{"cost":19314,"date":1345604400,"value":1504},{"cost":21148,"date":1345608000,"value":1646},{"cost":20416,"date":1345611600,"value":1589},{"cost":20346,"date":1345615200,"value":1584},{"cost":19691,"date":1345618800,"value":1533},{"cost":1341,"date":1345622400,"value":104},{"cost":1218,"date":1345626000,"value":95},{"cost":848,"date":1345629600,"value":66},{"cost":3645,"date":1345633200,"value":284},{"cost":763,"date":1345636800,"value":59},{"cost":4771,"date":1345640400,"value":371},{"cost":6420,"date":1345644000,"value":500},{"cost":1934,"date":1345647600,"value":151},{"cost":8940,"date":1345651200,"value":696},{"cost":1526,"date":1345654800,"value":119},{"cost":940,"date":1345658400,"value":73},{"cost":848,"date":1345662000,"value":66},{"cost":778,"date":1345665600,"value":61},{"cost":948,"date":1345669200,"value":74},{"cost":740,"date":1345672800,"value":58},{"cost":902,"date":1345676400,"value":70},{"cost":7576,"date":1345680000,"value":590},{"cost":9233,"date":1345683600,"value":719},{"cost":909,"date":1345687200,"value":71},{"cost":948,"date":1345690800,"value":74},{"cost":740,"date":1345694400,"value":58},{"cost":886,"date":1345698000,"value":69},{"cost":18582,"date":1345701600,"value":1447},{"cost":1249,"date":1345705200,"value":97},{"cost":748,"date":1345708800,"value":58},{"cost":979,"date":1345712400,"value":76},{"cost":963,"date":1345716000,"value":75},{"cost":748,"date":1345719600,"value":58},{"cost":979,"date":1345723200,"value":76},{"cost":925,"date":1345726800,"value":72},{"cost":979,"date":1345730400,"value":76},{"cost":8439,"date":1345734000,"value":657},{"cost":18643,"date":1345737600,"value":1451},{"cost":9171,"date":1345741200,"value":714},{"cost":1464,"date":1345744800,"value":114},{"cost":13742,"date":1345748400,"value":1070},{"cost":12740,"date":1345752000,"value":992},{"cost":1210,"date":1345755600,"value":94},{"cost":986,"date":1345759200,"value":77},{"cost":986,"date":1345762800,"value":77},{"cost":709,"date":1345766400,"value":55},{"cost":979,"date":1345770000,"value":76},{"cost":4339,"date":1345773600,"value":338},{"cost":24747,"date":1345777200,"value":1927},{"cost":21233,"date":1345780800,"value":1653},{"cost":10582,"date":1345784400,"value":824},{"cost":5965,"date":1345788000,"value":464},{"cost":3291,"date":1345791600,"value":256},{"cost":1079,"date":1345795200,"value":84},{"cost":994,"date":1345798800,"value":77},{"cost":701,"date":1345802400,"value":55},{"cost":963,"date":1345806000,"value":75},{"cost":701,"date":1345809600,"value":55},{"cost":956,"date":1345813200,"value":74},{"cost":3360,"date":1345816800,"value":262},{"cost":3152,"date":1345820400,"value":245},{"cost":17364,"date":1345824000,"value":1352},{"cost":18165,"date":1345827600,"value":1414},{"cost":15946,"date":1345831200,"value":1241},{"cost":11268,"date":1345834800,"value":877},{"cost":2150,"date":1345838400,"value":167},{"cost":2243,"date":1345842000,"value":175},{"cost":3730,"date":1345845600,"value":290},{"cost":1927,"date":1345849200,"value":150},{"cost":1896,"date":1345852800,"value":148},{"cost":2158,"date":1345856400,"value":168},{"cost":5480,"date":1345860000,"value":427},{"cost":1295,"date":1345863600,"value":101},{"cost":1241,"date":1345867200,"value":97},{"cost":963,"date":1345870800,"value":75},{"cost":3584,"date":1345874400,"value":279},{"cost":2836,"date":1345878000,"value":221},{"cost":1133,"date":1345881600,"value":88},{"cost":1125,"date":1345885200,"value":88},{"cost":1233,"date":1345888800,"value":96},{"cost":948,"date":1345892400,"value":74},{"cost":1218,"date":1345896000,"value":95},{"cost":1171,"date":1345899600,"value":91},{"cost":979,"date":1345903200,"value":76},{"cost":13472,"date":1345906800,"value":1049},{"cost":20531,"date":1345910400,"value":1598},{"cost":20162,"date":1345914000,"value":1570},{"cost":20801,"date":1345917600,"value":1619},{"cost":4771,"date":1345921200,"value":371},{"cost":13672,"date":1345924800,"value":1064},{"cost":19144,"date":1345928400,"value":1490},{"cost":3460,"date":1345932000,"value":269},{"cost":5996,"date":1345935600,"value":467},{"cost":8177,"date":1345939200,"value":637},{"cost":7645,"date":1345942800,"value":595},{"cost":1225,"date":1345946400,"value":95},{"cost":1387,"date":1345950000,"value":108},{"cost":1225,"date":1345953600,"value":95},{"cost":1249,"date":1345957200,"value":97},{"cost":1118,"date":1345960800,"value":87},{"cost":10666,"date":1345964400,"value":830},{"cost":19013,"date":1345968000,"value":1480},{"cost":10219,"date":1345971600,"value":796},{"cost":933,"date":1345975200,"value":73},{"cost":925,"date":1345978800,"value":72},{"cost":940,"date":1345982400,"value":73},{"cost":925,"date":1345986000,"value":72},{"cost":902,"date":1345989600,"value":70},{"cost":3422,"date":1345993200,"value":266},{"cost":1665,"date":1345996800,"value":130},{"cost":3437,"date":1346000400,"value":268},{"cost":19098,"date":1346004000,"value":1487},{"cost":9572,"date":1346007600,"value":745},{"cost":3106,"date":1346011200,"value":242},{"cost":7568,"date":1346014800,"value":589},{"cost":4270,"date":1346018400,"value":332},{"cost":1958,"date":1346022000,"value":152},{"cost":2559,"date":1346025600,"value":199},{"cost":1873,"date":1346029200,"value":146},{"cost":2459,"date":1346032800,"value":191},{"cost":6867,"date":1346036400,"value":535},{"cost":8416,"date":1346040000,"value":655},{"cost":8740,"date":1346043600,"value":680},{"cost":7383,"date":1346047200,"value":575},{"cost":4370,"date":1346050800,"value":340},{"cost":2644,"date":1346054400,"value":206},{"cost":1534,"date":1346058000,"value":119},{"cost":1110,"date":1346061600,"value":86},{"cost":1010,"date":1346065200,"value":79},{"cost":1033,"date":1346068800,"value":80},{"cost":1010,"date":1346072400,"value":79},{"cost":3260,"date":1346076000,"value":254},{"cost":1603,"date":1346079600,"value":125},{"cost":4624,"date":1346083200,"value":360},{"cost":3638,"date":1346086800,"value":283},{"cost":1788,"date":1346090400,"value":139},{"cost":1703,"date":1346094000,"value":133},{"cost":963,"date":1346097600,"value":75},{"cost":994,"date":1346101200,"value":77},{"cost":1164,"date":1346104800,"value":91},{"cost":1002,"date":1346108400,"value":78},{"cost":994,"date":1346112000,"value":77},{"cost":9256,"date":1346115600,"value":721},{"cost":4131,"date":1346119200,"value":322},{"cost":5264,"date":1346122800,"value":410},{"cost":4632,"date":1346126400,"value":361},{"cost":4740,"date":1346130000,"value":369},{"cost":5680,"date":1346133600,"value":442},{"cost":5826,"date":1346137200,"value":454},{"cost":1464,"date":1346140800,"value":114},{"cost":1056,"date":1346144400,"value":82},{"cost":986,"date":1346148000,"value":77},{"cost":986,"date":1346151600,"value":77},{"cost":979,"date":1346155200,"value":76},{"cost":971,"date":1346158800,"value":76},{"cost":963,"date":1346162400,"value":75},{"cost":4370,"date":1346166000,"value":340},{"cost":1819,"date":1346169600,"value":142},{"cost":1742,"date":1346173200,"value":136},{"cost":1819,"date":1346176800,"value":142},{"cost":1780,"date":1346180400,"value":139},{"cost":1834,"date":1346184000,"value":143},{"cost":2543,"date":1346187600,"value":198},{"cost":1588,"date":1346191200,"value":124},{"cost":1202,"date":1346194800,"value":94},{"cost":1179,"date":1346198400,"value":92},{"cost":1118,"date":1346202000,"value":87},{"cost":15576,"date":1346205600,"value":1213},{"cost":7830,"date":1346209200,"value":610},{"cost":4270,"date":1346212800,"value":332},{"cost":5195,"date":1346216400,"value":404},{"cost":3283,"date":1346220000,"value":256},{"cost":2335,"date":1346223600,"value":182},{"cost":1264,"date":1346227200,"value":98},{"cost":1110,"date":1346230800,"value":86},{"cost":1225,"date":1346234400,"value":95},{"cost":1164,"date":1346238000,"value":91},{"cost":1071,"date":1346241600,"value":83},{"cost":1056,"date":1346245200,"value":82},{"cost":2119,"date":1346248800,"value":165},{"cost":1796,"date":1346252400,"value":140},{"cost":1819,"date":1346256000,"value":142},{"cost":2004,"date":1346259600,"value":156},{"cost":1495,"date":1346263200,"value":116},{"cost":1572,"date":1346266800,"value":122},{"cost":2667,"date":1346270400,"value":208},{"cost":2320,"date":1346274000,"value":181},{"cost":2150,"date":1346277600,"value":167},{"cost":2289,"date":1346281200,"value":178},{"cost":1302,"date":1346284800,"value":101},{"cost":1010,"date":1346288400,"value":79},{"cost":2374,"date":1346292000,"value":185},{"cost":9349,"date":1346295600,"value":728},{"cost":6181,"date":1346299200,"value":481},{"cost":4678,"date":1346302800,"value":364},{"cost":2998,"date":1346306400,"value":233},{"cost":2143,"date":1346310000,"value":167},{"cost":1541,"date":1346313600,"value":120},{"cost":1233,"date":1346317200,"value":96},{"cost":1164,"date":1346320800,"value":91},{"cost":2435,"date":1346324400,"value":190},{"cost":1611,"date":1346328000,"value":125},{"cost":1272,"date":1346331600,"value":99},{"cost":1449,"date":1346335200,"value":113},{"cost":1657,"date":1346338800,"value":129},{"cost":12717,"date":1346342400,"value":990},{"cost":13688,"date":1346346000,"value":1066},{"cost":18543,"date":1346349600,"value":1444},{"cost":18027,"date":1346353200,"value":1403},{"cost":19422,"date":1346356800,"value":1512},{"cost":19984,"date":1346360400,"value":1556},{"cost":13942,"date":1346364000,"value":1085},{"cost":1642,"date":1346367600,"value":128},{"cost":10273,"date":1346371200,"value":800},{"cost":3484,"date":1346374800,"value":271},{"cost":16331,"date":1346378400,"value":1271},{"cost":17256,"date":1346382000,"value":1343},{"cost":3275,"date":1346385600,"value":255},{"cost":20601,"date":1346389200,"value":1604},{"cost":20231,"date":1346392800,"value":1575},{"cost":3098,"date":1346396400,"value":241},{"cost":940,"date":1346400000,"value":73},{"cost":963,"date":1346403600,"value":75},{"cost":1010,"date":1346407200,"value":79},{"cost":1010,"date":1346410800,"value":79},{"cost":1025,"date":1346414400,"value":80},{"cost":956,"date":1346418000,"value":74},{"cost":1141,"date":1346421600,"value":89},{"cost":948,"date":1346425200,"value":74},{"cost":17965,"date":1346428800,"value":1399},{"cost":18535,"date":1346432400,"value":1443},{"cost":18705,"date":1346436000,"value":1456},{"cost":19083,"date":1346439600,"value":1486},{"cost":18867,"date":1346443200,"value":1469},{"cost":18797,"date":1346446800,"value":1463},{"cost":11792,"date":1346450400,"value":918},{"cost":1688,"date":1346454000,"value":131},{"cost":12162,"date":1346457600,"value":947},{"cost":21402,"date":1346461200,"value":1666},{"cost":9688,"date":1346464800,"value":754},{"cost":10096,"date":1346468400,"value":786},{"cost":19291,"date":1346472000,"value":1502},{"cost":1657,"date":1346475600,"value":129},{"cost":1287,"date":1346479200,"value":100},{"cost":1195,"date":1346482800,"value":93},{"cost":4840,"date":1346486400,"value":377},{"cost":2335,"date":1346490000,"value":182},{"cost":940,"date":1346493600,"value":73},{"cost":933,"date":1346497200,"value":73},{"cost":925,"date":1346500800,"value":72},{"cost":917,"date":1346504400,"value":71},{"cost":917,"date":1346508000,"value":71},{"cost":940,"date":1346511600,"value":73},{"cost":917,"date":1346515200,"value":71},{"cost":855,"date":1346518800,"value":67},{"cost":855,"date":1346522400,"value":67},{"cost":4231,"date":1346526000,"value":329},{"cost":5803,"date":1346529600,"value":452},{"cost":14998,"date":1346533200,"value":1168},{"cost":9903,"date":1346536800,"value":771},{"cost":1110,"date":1346540400,"value":86},{"cost":1110,"date":1346544000,"value":86},{"cost":1156,"date":1346547600,"value":90},{"cost":12347,"date":1346551200,"value":961},{"cost":16400,"date":1346554800,"value":1277},{"cost":21418,"date":1346558400,"value":1667},{"cost":17479,"date":1346562000,"value":1361},{"cost":4670,"date":1346565600,"value":364},{"cost":1195,"date":1346569200,"value":93},{"cost":1295,"date":1346572800,"value":101},{"cost":1295,"date":1346576400,"value":101},{"cost":1195,"date":1346580000,"value":93},{"cost":1141,"date":1346583600,"value":89},{"cost":1125,"date":1346587200,"value":88},{"cost":1040,"date":1346590800,"value":81},{"cost":1541,"date":1346594400,"value":120},{"cost":1133,"date":1346598000,"value":88},{"cost":1125,"date":1346601600,"value":88},{"cost":3653,"date":1346605200,"value":284},{"cost":6852,"date":1346608800,"value":533},{"cost":1264,"date":1346612400,"value":98},{"cost":2682,"date":1346616000,"value":209},{"cost":1888,"date":1346619600,"value":147},{"cost":1264,"date":1346623200,"value":98},{"cost":1364,"date":1346626800,"value":106},{"cost":1341,"date":1346630400,"value":104},{"cost":1333,"date":1346634000,"value":104},{"cost":1318,"date":1346637600,"value":103},{"cost":1148,"date":1346641200,"value":89},{"cost":19560,"date":1346644800,"value":1523},{"cost":8647,"date":1346648400,"value":673},{"cost":1195,"date":1346652000,"value":93},{"cost":2042,"date":1346655600,"value":159},{"cost":1919,"date":1346659200,"value":149},{"cost":1179,"date":1346662800,"value":92},{"cost":1141,"date":1346666400,"value":89},{"cost":1125,"date":1346670000,"value":88},{"cost":1087,"date":1346673600,"value":85},{"cost":1071,"date":1346677200,"value":83},{"cost":1233,"date":1346680800,"value":96},{"cost":1048,"date":1346684400,"value":82},{"cost":1457,"date":1346688000,"value":113},{"cost":6620,"date":1346691600,"value":515},{"cost":8285,"date":1346695200,"value":645},{"cost":3360,"date":1346698800,"value":262},{"cost":9865,"date":1346702400,"value":768},{"cost":1927,"date":1346706000,"value":150},{"cost":1726,"date":1346709600,"value":134},{"cost":3599,"date":1346713200,"value":280},{"cost":2667,"date":1346716800,"value":208},{"cost":6019,"date":1346720400,"value":469},{"cost":3568,"date":1346724000,"value":278},{"cost":8925,"date":1346727600,"value":695},{"cost":17433,"date":1346731200,"value":1357},{"cost":17980,"date":1346734800,"value":1400},{"cost":7615,"date":1346738400,"value":593},{"cost":3792,"date":1346742000,"value":295},{"cost":1349,"date":1346745600,"value":105},{"cost":2798,"date":1346749200,"value":218},{"cost":1572,"date":1346752800,"value":122},{"cost":1040,"date":1346756400,"value":81},{"cost":956,"date":1346760000,"value":74},{"cost":1125,"date":1346763600,"value":88},{"cost":5040,"date":1346767200,"value":392},{"cost":8100,"date":1346770800,"value":631},{"cost":15830,"date":1346774400,"value":1232},{"cost":20994,"date":1346778000,"value":1634},{"cost":13009,"date":1346781600,"value":1013},{"cost":2328,"date":1346785200,"value":181},{"cost":2266,"date":1346788800,"value":176},{"cost":2297,"date":1346792400,"value":179},{"cost":2258,"date":1346796000,"value":176},{"cost":2227,"date":1346799600,"value":173},{"cost":1333,"date":1346803200,"value":104},{"cost":686,"date":1346806800,"value":53},{"cost":2536,"date":1346810400,"value":197},{"cost":11769,"date":1346814000,"value":916},{"cost":15614,"date":1346817600,"value":1216},{"cost":8956,"date":1346821200,"value":697},{"cost":4616,"date":1346824800,"value":359},{"cost":1873,"date":1346828400,"value":146},{"cost":1218,"date":1346832000,"value":95},{"cost":1025,"date":1346835600,"value":80},{"cost":1033,"date":1346839200,"value":80},{"cost":1064,"date":1346842800,"value":83},{"cost":902,"date":1346846400,"value":70},{"cost":940,"date":1346850000,"value":73},{"cost":1418,"date":1346853600,"value":110},{"cost":3761,"date":1346857200,"value":293},{"cost":9803,"date":1346860800,"value":763},{"cost":19876,"date":1346864400,"value":1547},{"cost":18165,"date":1346868000,"value":1414},{"cost":13911,"date":1346871600,"value":1083},{"cost":12786,"date":1346875200,"value":995},{"cost":17210,"date":1346878800,"value":1340},{"cost":1942,"date":1346882400,"value":151},{"cost":1803,"date":1346886000,"value":140},{"cost":2859,"date":1346889600,"value":223},{"cost":6983,"date":1346893200,"value":544},{"cost":8768,"date":1346896800,"value":683},{"cost":10553,"date":1346900400,"value":822},{"cost":12339,"date":1346904000,"value":961},{"cost":19884,"date":1346907600,"value":1548},{"cost":19977,"date":1346911200,"value":1555},{"cost":11938,"date":1346914800,"value":929},{"cost":2335,"date":1346918400,"value":182},{"cost":1626,"date":1346922000,"value":127},{"cost":1064,"date":1346925600,"value":83},{"cost":1064,"date":1346929200,"value":83},{"cost":886,"date":1346932800,"value":69},{"cost":971,"date":1346936400,"value":76},{"cost":1033,"date":1346940000,"value":80},{"cost":2012,"date":1346943600,"value":157},{"cost":4023,"date":1346947200,"value":313},{"cost":2921,"date":1346950800,"value":227},{"cost":18651,"date":1346954400,"value":1452},{"cost":7430,"date":1346958000,"value":578},{"cost":4231,"date":1346961600,"value":329},{"cost":2775,"date":1346965200,"value":216},{"cost":2366,"date":1346968800,"value":184},{"cost":2289,"date":1346972400,"value":178},{"cost":1025,"date":1346976000,"value":80},{"cost":8670,"date":1346979600,"value":675},{"cost":1410,"date":1346983200,"value":110},{"cost":1079,"date":1346986800,"value":84},{"cost":4139,"date":1346990400,"value":322},{"cost":10358,"date":1346994000,"value":806},{"cost":3699,"date":1346997600,"value":288},{"cost":1865,"date":1347001200,"value":145},{"cost":1434,"date":1347004800,"value":112},{"cost":1441,"date":1347008400,"value":112},{"cost":1195,"date":1347012000,"value":93},{"cost":1156,"date":1347015600,"value":90},{"cost":1279,"date":1347019200,"value":100},{"cost":2844,"date":1347022800,"value":221},{"cost":5017,"date":1347026400,"value":391},{"cost":1819,"date":1347030000,"value":142},{"cost":13071,"date":1347033600,"value":1018},{"cost":10952,"date":1347037200,"value":853},{"cost":9426,"date":1347040800,"value":734},{"cost":11776,"date":1347044400,"value":917},{"cost":1749,"date":1347048000,"value":136},{"cost":3437,"date":1347051600,"value":268},{"cost":1048,"date":1347055200,"value":82},{"cost":1056,"date":1347058800,"value":82},{"cost":1056,"date":1347062400,"value":82},{"cost":1195,"date":1347066000,"value":93},{"cost":1434,"date":1347069600,"value":112},{"cost":1094,"date":1347073200,"value":85},{"cost":948,"date":1347076800,"value":74},{"cost":2520,"date":1347080400,"value":196},{"cost":3915,"date":1347084000,"value":305},{"cost":9094,"date":1347087600,"value":708},{"cost":1464,"date":1347091200,"value":114},{"cost":1079,"date":1347094800,"value":84},{"cost":1094,"date":1347098400,"value":85},{"cost":1048,"date":1347102000,"value":82},{"cost":771,"date":1347105600,"value":60},{"cost":1040,"date":1347109200,"value":81},{"cost":1025,"date":1347112800,"value":80},{"cost":863,"date":1347116400,"value":67},{"cost":894,"date":1347120000,"value":70},{"cost":7507,"date":1347123600,"value":584},{"cost":16971,"date":1347127200,"value":1321},{"cost":18867,"date":1347130800,"value":1469},{"cost":7352,"date":1347134400,"value":572},{"cost":2042,"date":1347138000,"value":159},{"cost":2667,"date":1347141600,"value":208},{"cost":3491,"date":1347145200,"value":272},{"cost":1102,"date":1347148800,"value":86},{"cost":1164,"date":1347152400,"value":91},{"cost":6004,"date":1347156000,"value":467},{"cost":15229,"date":1347159600,"value":1186},{"cost":2050,"date":1347163200,"value":160},{"cost":1372,"date":1347166800,"value":107},{"cost":1064,"date":1347170400,"value":83},{"cost":1017,"date":1347174000,"value":79},{"cost":948,"date":1347177600,"value":74},{"cost":1017,"date":1347181200,"value":79},{"cost":994,"date":1347184800,"value":77},{"cost":771,"date":1347188400,"value":60},{"cost":6420,"date":1347192000,"value":500},{"cost":17803,"date":1347195600,"value":1386},{"cost":17510,"date":1347199200,"value":1363},{"cost":17287,"date":1347202800,"value":1346},{"cost":13179,"date":1347206400,"value":1026},{"cost":18713,"date":1347210000,"value":1457},{"cost":18397,"date":1347213600,"value":1432},{"cost":16770,"date":1347217200,"value":1306},{"cost":9665,"date":1347220800,"value":752},{"cost":2613,"date":1347224400,"value":203},{"cost":1472,"date":1347228000,"value":115},{"cost":1642,"date":1347231600,"value":128},{"cost":3198,"date":1347235200,"value":249},{"cost":1503,"date":1347238800,"value":117},{"cost":2582,"date":1347242400,"value":201},{"cost":2813,"date":1347246000,"value":219},{"cost":1518,"date":1347249600,"value":118},{"cost":1395,"date":1347253200,"value":109},{"cost":963,"date":1347256800,"value":75},{"cost":902,"date":1347260400,"value":70},{"cost":1079,"date":1347264000,"value":84},{"cost":948,"date":1347267600,"value":74},{"cost":871,"date":1347271200,"value":68},{"cost":1048,"date":1347274800,"value":82},{"cost":763,"date":1347278400,"value":59},{"cost":4131,"date":1347282000,"value":322},{"cost":12377,"date":1347285600,"value":964},{"cost":794,"date":1347289200,"value":62},{"cost":971,"date":1347292800,"value":76},{"cost":1657,"date":1347296400,"value":129},{"cost":2158,"date":1347300000,"value":168},{"cost":994,"date":1347303600,"value":77},{"cost":1102,"date":1347307200,"value":86},{"cost":1071,"date":1347310800,"value":83},{"cost":1064,"date":1347314400,"value":83},{"cost":1071,"date":1347318000,"value":83},{"cost":940,"date":1347321600,"value":73},{"cost":956,"date":1347325200,"value":74},{"cost":10882,"date":1347328800,"value":847},{"cost":19229,"date":1347332400,"value":1497},{"cost":1511,"date":1347336000,"value":118},{"cost":1187,"date":1347339600,"value":92},{"cost":863,"date":1347343200,"value":67},{"cost":986,"date":1347346800,"value":77},{"cost":986,"date":1347350400,"value":77},{"cost":986,"date":1347354000,"value":77},{"cost":971,"date":1347357600,"value":76},{"cost":948,"date":1347361200,"value":74},{"cost":15476,"date":1347364800,"value":1205},{"cost":17325,"date":1347368400,"value":1349},{"cost":6358,"date":1347372000,"value":495},{"cost":1333,"date":1347375600,"value":104},{"cost":971,"date":1347379200,"value":76},{"cost":802,"date":1347382800,"value":62},{"cost":902,"date":1347386400,"value":70},{"cost":1002,"date":1347390000,"value":78},{"cost":1002,"date":1347393600,"value":78},{"cost":979,"date":1347397200,"value":76},{"cost":832,"date":1347400800,"value":65},{"cost":940,"date":1347404400,"value":73},{"cost":1649,"date":1347408000,"value":128},{"cost":1010,"date":1347411600,"value":79},{"cost":994,"date":1347415200,"value":77},{"cost":15013,"date":1347418800,"value":1169},{"cost":19221,"date":1347422400,"value":1496},{"cost":13672,"date":1347426000,"value":1064},{"cost":1403,"date":1347429600,"value":109},{"cost":1094,"date":1347433200,"value":85},{"cost":963,"date":1347436800,"value":75},{"cost":2065,"date":1347440400,"value":161},{"cost":1534,"date":1347444000,"value":119},{"cost":1125,"date":1347447600,"value":88},{"cost":1017,"date":1347451200,"value":79},{"cost":902,"date":1347454800,"value":70},{"cost":17564,"date":1347458400,"value":1367},{"cost":5040,"date":1347462000,"value":392},{"cost":1487,"date":1347465600,"value":116},{"cost":1580,"date":1347469200,"value":123},{"cost":1726,"date":1347472800,"value":134},{"cost":1387,"date":1347476400,"value":108},{"cost":1703,"date":1347480000,"value":133},{"cost":1495,"date":1347483600,"value":116},{"cost":1580,"date":1347487200,"value":123},{"cost":1688,"date":1347490800,"value":131},{"cost":1472,"date":1347494400,"value":115},{"cost":4208,"date":1347498000,"value":328},{"cost":13171,"date":1347501600,"value":1025},{"cost":12917,"date":1347505200,"value":1006},{"cost":9256,"date":1347508800,"value":721},{"cost":1094,"date":1347512400,"value":85},{"cost":1202,"date":1347516000,"value":94},{"cost":1195,"date":1347519600,"value":93},{"cost":1087,"date":1347523200,"value":85},{"cost":1002,"date":1347526800,"value":78},{"cost":1179,"date":1347530400,"value":92},{"cost":1094,"date":1347534000,"value":85},{"cost":986,"date":1347537600,"value":77},{"cost":5534,"date":1347541200,"value":431},{"cost":1603,"date":1347544800,"value":125},{"cost":3414,"date":1347548400,"value":266},{"cost":879,"date":1347552000,"value":68},{"cost":971,"date":1347555600,"value":76},{"cost":701,"date":1347559200,"value":55},{"cost":986,"date":1347562800,"value":77},{"cost":748,"date":1347566400,"value":58},{"cost":963,"date":1347570000,"value":75},{"cost":1010,"date":1347573600,"value":79},{"cost":717,"date":1347577200,"value":56},{"cost":1010,"date":1347580800,"value":79},{"cost":940,"date":1347584400,"value":73},{"cost":794,"date":1347588000,"value":62},{"cost":4732,"date":1347591600,"value":368},{"cost":17826,"date":1347595200,"value":1388},{"cost":19183,"date":1347598800,"value":1493},{"cost":6697,"date":1347602400,"value":521},{"cost":879,"date":1347606000,"value":68},{"cost":1025,"date":1347609600,"value":80},{"cost":917,"date":1347613200,"value":71},{"cost":809,"date":1347616800,"value":63},{"cost":994,"date":1347620400,"value":77},{"cost":778,"date":1347624000,"value":61},{"cost":5210,"date":1347627600,"value":406},{"cost":17888,"date":1347631200,"value":1393},{"cost":6705,"date":1347634800,"value":522},{"cost":763,"date":1347638400,"value":59},{"cost":979,"date":1347642000,"value":76},{"cost":717,"date":1347645600,"value":56},{"cost":986,"date":1347649200,"value":77},{"cost":994,"date":1347652800,"value":77},{"cost":724,"date":1347656400,"value":56},{"cost":1002,"date":1347660000,"value":78},{"cost":1017,"date":1347663600,"value":79},{"cost":840,"date":1347667200,"value":65},{"cost":909,"date":1347670800,"value":71},{"cost":1017,"date":1347674400,"value":79},{"cost":1010,"date":1347678000,"value":79},{"cost":1888,"date":1347681600,"value":147},{"cost":7314,"date":1347685200,"value":569},{"cost":15067,"date":1347688800,"value":1173},{"cost":1179,"date":1347692400,"value":92},{"cost":902,"date":1347696000,"value":70},{"cost":1164,"date":1347699600,"value":91},{"cost":1087,"date":1347703200,"value":85},{"cost":979,"date":1347706800,"value":76},{"cost":1148,"date":1347710400,"value":89},{"cost":886,"date":1347714000,"value":69},{"cost":1164,"date":1347717600,"value":91},{"cost":2189,"date":1347721200,"value":170},{"cost":9634,"date":1347724800,"value":750},{"cost":12085,"date":1347728400,"value":941},{"cost":2459,"date":1347732000,"value":191},{"cost":1495,"date":1347735600,"value":116},{"cost":1696,"date":1347739200,"value":132},{"cost":1495,"date":1347742800,"value":116},{"cost":1079,"date":1347746400,"value":84},{"cost":1881,"date":1347750000,"value":146},{"cost":8293,"date":1347753600,"value":646},{"cost":15190,"date":1347757200,"value":1183},{"cost":19653,"date":1347760800,"value":1530},{"cost":15668,"date":1347764400,"value":1220},{"cost":3160,"date":1347768000,"value":246},{"cost":1387,"date":1347771600,"value":108},{"cost":1218,"date":1347775200,"value":95},{"cost":1002,"date":1347778800,"value":78},{"cost":963,"date":1347782400,"value":75},{"cost":963,"date":1347786000,"value":75},{"cost":1241,"date":1347789600,"value":97},{"cost":17479,"date":1347793200,"value":1361},{"cost":17610,"date":1347796800,"value":1371},{"cost":17888,"date":1347800400,"value":1393},{"cost":2690,"date":1347804000,"value":209},{"cost":917,"date":1347807600,"value":71},{"cost":948,"date":1347811200,"value":74},{"cost":709,"date":1347814800,"value":55},{"cost":909,"date":1347818400,"value":71},{"cost":948,"date":1347822000,"value":74},{"cost":940,"date":1347825600,"value":73},{"cost":825,"date":1347829200,"value":64},{"cost":1218,"date":1347832800,"value":95},{"cost":1118,"date":1347836400,"value":87},{"cost":9749,"date":1347840000,"value":759},{"cost":17757,"date":1347843600,"value":1382},{"cost":6235,"date":1347847200,"value":485},{"cost":7915,"date":1347850800,"value":616},{"cost":8401,"date":1347854400,"value":654},{"cost":1341,"date":1347858000,"value":104},{"cost":1441,"date":1347861600,"value":112},{"cost":1434,"date":1347865200,"value":112},{"cost":1256,"date":1347868800,"value":98},{"cost":1079,"date":1347872400,"value":84},{"cost":1302,"date":1347876000,"value":101},{"cost":1071,"date":1347879600,"value":83},{"cost":1279,"date":1347883200,"value":100},{"cost":1225,"date":1347886800,"value":95},{"cost":14368,"date":1347890400,"value":984},{"cost":2444,"date":1347894000,"value":167},{"cost":876,"date":1347897600,"value":60},{"cost":1244,"date":1347901200,"value":85},{"cost":876,"date":1347904800,"value":60},{"cost":1235,"date":1347908400,"value":85},{"cost":867,"date":1347912000,"value":59},{"cost":2795,"date":1347915600,"value":191},{"cost":1630,"date":1347919200,"value":112},{"cost":920,"date":1347922800,"value":63},{"cost":13317,"date":1347926400,"value":912},{"cost":19599,"date":1347930000,"value":1342},{"cost":16077,"date":1347933600,"value":1101},{"cost":1752,"date":1347937200,"value":120},{"cost":1656,"date":1347940800,"value":113},{"cost":1673,"date":1347944400,"value":115},{"cost":1244,"date":1347948000,"value":85},{"cost":1148,"date":1347951600,"value":79},{"cost":1113,"date":1347955200,"value":76},{"cost":920,"date":1347958800,"value":63},{"cost":1174,"date":1347962400,"value":80},{"cost":850,"date":1347966000,"value":58},{"cost":1165,"date":1347969600,"value":80},{"cost":13194,"date":1347973200,"value":904},{"cost":9112,"date":1347976800,"value":624},{"cost":815,"date":1347980400,"value":56},{"cost":1008,"date":1347984000,"value":69},{"cost":1025,"date":1347987600,"value":70},{"cost":1025,"date":1347991200,"value":70},{"cost":1034,"date":1347994800,"value":71},{"cost":1043,"date":1347998400,"value":71},{"cost":1043,"date":1348002000,"value":71},{"cost":1051,"date":1348005600,"value":72},{"cost":1034,"date":1348009200,"value":71},{"cost":1078,"date":1348012800,"value":74},{"cost":2777,"date":1348016400,"value":190},{"cost":4836,"date":1348020000,"value":331},{"cost":12572,"date":1348023600,"value":861},{"cost":3066,"date":1348027200,"value":210},{"cost":1595,"date":1348030800,"value":109},{"cost":1008,"date":1348034400,"value":69},{"cost":1104,"date":1348038000,"value":76},{"cost":1165,"date":1348041600,"value":80},{"cost":1069,"date":1348045200,"value":73},{"cost":946,"date":1348048800,"value":65},{"cost":1156,"date":1348052400,"value":79},{"cost":13755,"date":1348056000,"value":942},{"cost":21824,"date":1348059600,"value":1495},{"cost":22262,"date":1348063200,"value":1525},{"cost":14728,"date":1348066800,"value":1009},{"cost":25320,"date":1348070400,"value":1734},{"cost":24715,"date":1348074000,"value":1693},{"cost":25574,"date":1348077600,"value":1751},{"cost":16191,"date":1348081200,"value":1109},{"cost":6527,"date":1348084800,"value":447},{"cost":6177,"date":1348088400,"value":423},{"cost":5607,"date":1348092000,"value":384},{"cost":5336,"date":1348095600,"value":365},{"cost":3610,"date":1348099200,"value":247},{"cost":5520,"date":1348102800,"value":378},{"cost":1638,"date":1348106400,"value":112},{"cost":1227,"date":1348110000,"value":84},{"cost":1060,"date":1348113600,"value":73},{"cost":3005,"date":1348117200,"value":206},{"cost":18031,"date":1348120800,"value":1235},{"cost":19573,"date":1348124400,"value":1340},{"cost":1227,"date":1348128000,"value":84},{"cost":1174,"date":1348131600,"value":80},{"cost":1148,"date":1348135200,"value":79},{"cost":841,"date":1348138800,"value":58},{"cost":1156,"date":1348142400,"value":79},{"cost":9007,"date":1348146000,"value":617},{"cost":21202,"date":1348149600,"value":1452},{"cost":21281,"date":1348153200,"value":1457},{"cost":24260,"date":1348156800,"value":1661},{"cost":13273,"date":1348160400,"value":909},{"cost":1165,"date":1348164000,"value":80},{"cost":1156,"date":1348167600,"value":79},{"cost":1156,"date":1348171200,"value":79},{"cost":902,"date":1348174800,"value":62},{"cost":1104,"date":1348178400,"value":76},{"cost":1174,"date":1348182000,"value":80},{"cost":1174,"date":1348185600,"value":80},{"cost":1104,"date":1348189200,"value":76},{"cost":920,"date":1348192800,"value":63},{"cost":1165,"date":1348196400,"value":80},{"cost":6764,"date":1348200000,"value":463},{"cost":22288,"date":1348203600,"value":1526},{"cost":12222,"date":1348207200,"value":837},{"cost":1463,"date":1348210800,"value":100},{"cost":2698,"date":1348214400,"value":185},{"cost":2050,"date":1348218000,"value":140},{"cost":1095,"date":1348221600,"value":75},{"cost":1051,"date":1348225200,"value":72},{"cost":1183,"date":1348228800,"value":81},{"cost":981,"date":1348232400,"value":67},{"cost":5388,"date":1348236000,"value":369},{"cost":21088,"date":1348239600,"value":1444},{"cost":22946,"date":1348243200,"value":1571},{"cost":21421,"date":1348246800,"value":1467},{"cost":22245,"date":1348250400,"value":1523},{"cost":21290,"date":1348254000,"value":1458},{"cost":9480,"date":1348257600,"value":649},{"cost":1034,"date":1348261200,"value":71},{"cost":990,"date":1348264800,"value":68},{"cost":3320,"date":1348268400,"value":227},{"cost":19091,"date":1348272000,"value":1307},{"cost":5265,"date":1348275600,"value":361},{"cost":1174,"date":1348279200,"value":80},{"cost":955,"date":1348282800,"value":65},{"cost":1051,"date":1348286400,"value":72},{"cost":1139,"date":1348290000,"value":78},{"cost":14009,"date":1348293600,"value":959},{"cost":19013,"date":1348297200,"value":1480},{"cost":12963,"date":1348300800,"value":1009},{"cost":1056,"date":1348304400,"value":82},{"cost":855,"date":1348308000,"value":67},{"cost":871,"date":1348311600,"value":68},{"cost":994,"date":1348315200,"value":77},{"cost":732,"date":1348318800,"value":57},{"cost":1002,"date":1348322400,"value":78},{"cost":724,"date":1348326000,"value":56},{"cost":11745,"date":1348329600,"value":914},{"cost":16532,"date":1348333200,"value":1287},{"cost":12717,"date":1348336800,"value":990},{"cost":1326,"date":1348340400,"value":103},{"cost":1264,"date":1348344000,"value":98},{"cost":1318,"date":1348347600,"value":103},{"cost":948,"date":1348351200,"value":74},{"cost":1249,"date":1348354800,"value":97},{"cost":1141,"date":1348358400,"value":89},{"cost":1688,"date":1348362000,"value":131},{"cost":1873,"date":1348365600,"value":146},{"cost":3830,"date":1348369200,"value":298},{"cost":20824,"date":1348372800,"value":1621},{"cost":10081,"date":1348376400,"value":785},{"cost":2019,"date":1348380000,"value":157},{"cost":1256,"date":1348383600,"value":98},{"cost":1179,"date":1348387200,"value":92},{"cost":825,"date":1348390800,"value":64},{"cost":963,"date":1348394400,"value":75},{"cost":1002,"date":1348398000,"value":78},{"cost":732,"date":1348401600,"value":57},{"cost":994,"date":1348405200,"value":77},{"cost":909,"date":1348408800,"value":71},{"cost":6058,"date":1348412400,"value":472},{"cost":17479,"date":1348416000,"value":1361},{"cost":19368,"date":1348419600,"value":1508},{"cost":19013,"date":1348423200,"value":1480},{"cost":17903,"date":1348426800,"value":1394},{"cost":14582,"date":1348430400,"value":1135},{"cost":5094,"date":1348434000,"value":397},{"cost":13210,"date":1348437600,"value":1028},{"cost":3992,"date":1348441200,"value":311},{"cost":3114,"date":1348444800,"value":242},{"cost":8655,"date":1348448400,"value":674},{"cost":11769,"date":1348452000,"value":916},{"cost":6358,"date":1348455600,"value":495},{"cost":3568,"date":1348459200,"value":278},{"cost":3460,"date":1348462800,"value":269},{"cost":2335,"date":1348466400,"value":182},{"cost":1133,"date":1348470000,"value":88},{"cost":817,"date":1348473600,"value":64},{"cost":1110,"date":1348477200,"value":86},{"cost":832,"date":1348480800,"value":65},{"cost":1087,"date":1348484400,"value":85},{"cost":840,"date":1348488000,"value":65},{"cost":1025,"date":1348491600,"value":80},{"cost":832,"date":1348495200,"value":65},{"cost":3021,"date":1348498800,"value":235},{"cost":6181,"date":1348502400,"value":481},{"cost":2397,"date":1348506000,"value":187},{"cost":1025,"date":1348509600,"value":80},{"cost":848,"date":1348513200,"value":66},{"cost":2721,"date":1348516800,"value":212},{"cost":1788,"date":1348520400,"value":139},{"cost":1071,"date":1348524000,"value":83},{"cost":1179,"date":1348527600,"value":92},{"cost":1749,"date":1348531200,"value":136},{"cost":4038,"date":1348534800,"value":314},{"cost":7568,"date":1348538400,"value":589},{"cost":11214,"date":1348542000,"value":873},{"cost":21410,"date":1348545600,"value":1667},{"cost":19807,"date":1348549200,"value":1542},{"cost":5040,"date":1348552800,"value":392},{"cost":15144,"date":1348556400,"value":1179},{"cost":19907,"date":1348560000,"value":1550},{"cost":1464,"date":1348563600,"value":114},{"cost":1449,"date":1348567200,"value":113},{"cost":1518,"date":1348570800,"value":118},{"cost":956,"date":1348574400,"value":74},{"cost":1241,"date":1348578000,"value":97},{"cost":956,"date":1348581600,"value":74},{"cost":6543,"date":1348585200,"value":509},{"cost":5287,"date":1348588800,"value":412},{"cost":19391,"date":1348592400,"value":1510},{"cost":4740,"date":1348596000,"value":369},{"cost":1171,"date":1348599600,"value":91},{"cost":1218,"date":1348603200,"value":95},{"cost":1164,"date":1348606800,"value":91},{"cost":994,"date":1348610400,"value":77},{"cost":1218,"date":1348614000,"value":95},{"cost":1225,"date":1348617600,"value":95},{"cost":2019,"date":1348621200,"value":157},{"cost":6405,"date":1348624800,"value":499},{"cost":7399,"date":1348628400,"value":576},{"cost":4971,"date":1348632000,"value":387},{"cost":9202,"date":1348635600,"value":716},{"cost":8809,"date":1348639200,"value":686},{"cost":3121,"date":1348642800,"value":243},{"cost":1256,"date":1348646400,"value":98},{"cost":1110,"date":1348650000,"value":86},{"cost":994,"date":1348653600,"value":77},{"cost":2243,"date":1348657200,"value":175},{"cost":1557,"date":1348660800,"value":121},{"cost":979,"date":1348664400,"value":76},{"cost":3591,"date":1348668000,"value":280},{"cost":9349,"date":1348671600,"value":728},{"cost":2736,"date":1348675200,"value":213},{"cost":1441,"date":1348678800,"value":112},{"cost":3761,"date":1348682400,"value":293},{"cost":4285,"date":1348686000,"value":334},{"cost":1210,"date":1348689600,"value":94},{"cost":2212,"date":1348693200,"value":172},{"cost":2782,"date":1348696800,"value":217},{"cost":1156,"date":1348700400,"value":90},{"cost":933,"date":1348704000,"value":73},{"cost":4008,"date":1348707600,"value":312},{"cost":4616,"date":1348711200,"value":359},{"cost":1611,"date":1348714800,"value":125},{"cost":2528,"date":1348718400,"value":197},{"cost":9850,"date":1348722000,"value":767},{"cost":10065,"date":1348725600,"value":784},{"cost":2859,"date":1348729200,"value":223},{"cost":956,"date":1348732800,"value":74},{"cost":1110,"date":1348736400,"value":86},{"cost":979,"date":1348740000,"value":76},{"cost":971,"date":1348743600,"value":76},{"cost":979,"date":1348747200,"value":76},{"cost":956,"date":1348750800,"value":74},{"cost":956,"date":1348754400,"value":74},{"cost":4886,"date":1348758000,"value":380},{"cost":4200,"date":1348761600,"value":327},{"cost":2196,"date":1348765200,"value":171},{"cost":1996,"date":1348768800,"value":155},{"cost":1387,"date":1348772400,"value":108},{"cost":3006,"date":1348776000,"value":234},{"cost":4208,"date":1348779600,"value":328},{"cost":3753,"date":1348783200,"value":292},{"cost":1873,"date":1348786800,"value":146},{"cost":1349,"date":1348790400,"value":105},{"cost":1418,"date":1348794000,"value":110},{"cost":16925,"date":1348797600,"value":1318},{"cost":8979,"date":1348801200,"value":699},{"cost":6166,"date":1348804800,"value":480},{"cost":4763,"date":1348808400,"value":371},{"cost":4116,"date":1348812000,"value":320},{"cost":1757,"date":1348815600,"value":137},{"cost":1171,"date":1348819200,"value":91},{"cost":1118,"date":1348822800,"value":87},{"cost":1002,"date":1348826400,"value":78},{"cost":886,"date":1348830000,"value":69},{"cost":1110,"date":1348833600,"value":86},{"cost":802,"date":1348837200,"value":62},{"cost":1094,"date":1348840800,"value":85},{"cost":3430,"date":1348844400,"value":267},{"cost":7160,"date":1348848000,"value":557},{"cost":8786,"date":1348851600,"value":684},{"cost":9634,"date":1348855200,"value":750},{"cost":1565,"date":1348858800,"value":122},{"cost":1118,"date":1348862400,"value":87},{"cost":979,"date":1348866000,"value":76},{"cost":879,"date":1348869600,"value":68},{"cost":1010,"date":1348873200,"value":79},{"cost":7615,"date":1348876800,"value":593},{"cost":15676,"date":1348880400,"value":1220},{"cost":2767,"date":1348884000,"value":215},{"cost":1048,"date":1348887600,"value":82},{"cost":886,"date":1348891200,"value":69},{"cost":7753,"date":1348894800,"value":604},{"cost":19337,"date":1348898400,"value":1505},{"cost":4447,"date":1348902000,"value":346},{"cost":755,"date":1348905600,"value":59},{"cost":1017,"date":1348909200,"value":79},{"cost":1010,"date":1348912800,"value":79},{"cost":909,"date":1348916400,"value":71},{"cost":817,"date":1348920000,"value":64},{"cost":994,"date":1348923600,"value":77},{"cost":986,"date":1348927200,"value":77},{"cost":732,"date":1348930800,"value":57},{"cost":979,"date":1348934400,"value":76},{"cost":1071,"date":1348938000,"value":83},{"cost":724,"date":1348941600,"value":56},{"cost":1010,"date":1348945200,"value":79},{"cost":925,"date":1348948800,"value":72},{"cost":2204,"date":1348952400,"value":172},{"cost":1518,"date":1348956000,"value":118},{"cost":1449,"date":1348959600,"value":113},{"cost":1380,"date":1348963200,"value":107},{"cost":6389,"date":1348966800,"value":497},{"cost":6520,"date":1348970400,"value":508},{"cost":6366,"date":1348974000,"value":496},{"cost":7476,"date":1348977600,"value":582},{"cost":6505,"date":1348981200,"value":506},{"cost":6582,"date":1348984800,"value":512},{"cost":4200,"date":1348988400,"value":327},{"cost":8378,"date":1348992000,"value":652},{"cost":2551,"date":1348995600,"value":199},{"cost":1210,"date":1348999200,"value":94},{"cost":1148,"date":1349002800,"value":89},{"cost":1133,"date":1349006400,"value":88},{"cost":1033,"date":1349010000,"value":80},{"cost":1010,"date":1349013600,"value":79},{"cost":1010,"date":1349017200,"value":79},{"cost":1002,"date":1349020800,"value":78},{"cost":2844,"date":1349024400,"value":221},{"cost":5773,"date":1349028000,"value":449},{"cost":1965,"date":1349031600,"value":153},{"cost":1110,"date":1349035200,"value":86},{"cost":1102,"date":1349038800,"value":86},{"cost":1110,"date":1349042400,"value":86},{"cost":1541,"date":1349046000,"value":120},{"cost":1742,"date":1349049600,"value":136},{"cost":3584,"date":1349053200,"value":279},{"cost":3114,"date":1349056800,"value":242},{"cost":1241,"date":1349060400,"value":97},{"cost":1133,"date":1349064000,"value":88},{"cost":3676,"date":1349067600,"value":286},{"cost":3823,"date":1349071200,"value":298},{"cost":2990,"date":1349074800,"value":233},{"cost":1449,"date":1349078400,"value":113},{"cost":1356,"date":1349082000,"value":106},{"cost":1048,"date":1349085600,"value":82},{"cost":994,"date":1349089200,"value":77},{"cost":986,"date":1349092800,"value":77},{"cost":1618,"date":1349096400,"value":126},{"cost":3175,"date":1349100000,"value":247},{"cost":2012,"date":1349103600,"value":157},{"cost":3684,"date":1349107200,"value":287},{"cost":8979,"date":1349110800,"value":699},{"cost":2412,"date":1349114400,"value":188},{"cost":902,"date":1349118000,"value":70},{"cost":1071,"date":1349121600,"value":83},{"cost":1094,"date":1349125200,"value":85},{"cost":1118,"date":1349128800,"value":87},{"cost":1025,"date":1349132400,"value":80},{"cost":1094,"date":1349136000,"value":85},{"cost":1148,"date":1349139600,"value":89},{"cost":2852,"date":1349143200,"value":222},{"cost":1125,"date":1349146800,"value":88},{"cost":1118,"date":1349150400,"value":87},{"cost":1110,"date":1349154000,"value":86},{"cost":2944,"date":1349157600,"value":229},{"cost":3314,"date":1349161200,"value":258},{"cost":1202,"date":1349164800,"value":94},{"cost":1272,"date":1349168400,"value":99},{"cost":2381,"date":1349172000,"value":185},{"cost":1919,"date":1349175600,"value":149},{"cost":1110,"date":1349179200,"value":86},{"cost":1195,"date":1349182800,"value":93},{"cost":1965,"date":1349186400,"value":153},{"cost":2605,"date":1349190000,"value":203},{"cost":3599,"date":1349193600,"value":280},{"cost":1241,"date":1349197200,"value":97},{"cost":1241,"date":1349200800,"value":97},{"cost":1264,"date":1349204400,"value":98},{"cost":1256,"date":1349208000,"value":98},{"cost":1195,"date":1349211600,"value":93},{"cost":1218,"date":1349215200,"value":95},{"cost":1333,"date":1349218800,"value":104},{"cost":1403,"date":1349222400,"value":109},{"cost":1403,"date":1349226000,"value":109},{"cost":1857,"date":1349229600,"value":145},{"cost":2104,"date":1349233200,"value":164},{"cost":2027,"date":1349236800,"value":158},{"cost":3722,"date":1349240400,"value":290},{"cost":3460,"date":1349244000,"value":269},{"cost":3376,"date":1349247600,"value":263},{"cost":1249,"date":1349251200,"value":97},{"cost":1164,"date":1349254800,"value":91},{"cost":1133,"date":1349258400,"value":88},{"cost":994,"date":1349262000,"value":77},{"cost":909,"date":1349265600,"value":71},{"cost":1110,"date":1349269200,"value":86},{"cost":3538,"date":1349272800,"value":275},{"cost":1734,"date":1349276400,"value":135},{"cost":7129,"date":1349280000,"value":555},{"cost":9588,"date":1349283600,"value":746},{"cost":2351,"date":1349287200,"value":183},{"cost":1680,"date":1349290800,"value":131},{"cost":1225,"date":1349294400,"value":95},{"cost":1256,"date":1349298000,"value":98},{"cost":1326,"date":1349301600,"value":103},{"cost":979,"date":1349305200,"value":76},{"cost":1611,"date":1349308800,"value":125},{"cost":1064,"date":1349312400,"value":83},{"cost":1094,"date":1349316000,"value":85},{"cost":755,"date":1349319600,"value":59},{"cost":1087,"date":1349323200,"value":85},{"cost":1033,"date":1349326800,"value":80},{"cost":3499,"date":1349330400,"value":272},{"cost":3198,"date":1349334000,"value":249},{"cost":1441,"date":1349337600,"value":112},{"cost":1164,"date":1349341200,"value":91},{"cost":917,"date":1349344800,"value":71},{"cost":909,"date":1349348400,"value":71},{"cost":1071,"date":1349352000,"value":83},{"cost":755,"date":1349355600,"value":59},{"cost":1156,"date":1349359200,"value":90},{"cost":6027,"date":1349362800,"value":469},{"cost":4516,"date":1349366400,"value":352},{"cost":1572,"date":1349370000,"value":122},{"cost":732,"date":1349373600,"value":57},{"cost":1071,"date":1349377200,"value":83},{"cost":2551,"date":1349380800,"value":199},{"cost":1541,"date":1349384400,"value":120},{"cost":1033,"date":1349388000,"value":80},{"cost":1156,"date":1349391600,"value":90},{"cost":1233,"date":1349395200,"value":96},{"cost":1734,"date":1349398800,"value":135},{"cost":2235,"date":1349402400,"value":174},{"cost":7252,"date":1349406000,"value":565},{"cost":5803,"date":1349409600,"value":452},{"cost":7352,"date":1349413200,"value":572},{"cost":12370,"date":1349416800,"value":963},{"cost":3183,"date":1349420400,"value":248},{"cost":1264,"date":1349424000,"value":98},{"cost":1048,"date":1349427600,"value":82},{"cost":1118,"date":1349431200,"value":87},{"cost":948,"date":1349434800,"value":74},{"cost":948,"date":1349438400,"value":74},{"cost":1118,"date":1349442000,"value":87},{"cost":778,"date":1349445600,"value":61},{"cost":2990,"date":1349449200,"value":233},{"cost":4470,"date":1349452800,"value":348},{"cost":1071,"date":1349456400,"value":83},{"cost":755,"date":1349460000,"value":59},{"cost":1094,"date":1349463600,"value":85},{"cost":794,"date":1349467200,"value":62},{"cost":1017,"date":1349470800,"value":79},{"cost":909,"date":1349474400,"value":71},{"cost":4270,"date":1349478000,"value":332},{"cost":1171,"date":1349481600,"value":91},{"cost":1518,"date":1349485200,"value":118},{"cost":5904,"date":1349488800,"value":460},{"cost":4763,"date":1349492400,"value":371},{"cost":3522,"date":1349496000,"value":274},{"cost":2721,"date":1349499600,"value":212},{"cost":2821,"date":1349503200,"value":220},{"cost":3892,"date":1349506800,"value":303},{"cost":1279,"date":1349510400,"value":100},{"cost":1225,"date":1349514000,"value":95},{"cost":825,"date":1349517600,"value":64},{"cost":1141,"date":1349521200,"value":89},{"cost":848,"date":1349524800,"value":66},{"cost":986,"date":1349528400,"value":77},{"cost":1087,"date":1349532000,"value":85},{"cost":809,"date":1349535600,"value":63},{"cost":1156,"date":1349539200,"value":90},{"cost":817,"date":1349542800,"value":64},{"cost":7067,"date":1349546400,"value":550},{"cost":2867,"date":1349550000,"value":223},{"cost":2651,"date":1349553600,"value":206},{"cost":3507,"date":1349557200,"value":273},{"cost":4424,"date":1349560800,"value":344},{"cost":2828,"date":1349564400,"value":220},{"cost":2104,"date":1349568000,"value":164},{"cost":5395,"date":1349571600,"value":420},{"cost":6713,"date":1349575200,"value":523},{"cost":1719,"date":1349578800,"value":134},{"cost":1040,"date":1349582400,"value":81},{"cost":1356,"date":1349586000,"value":106},{"cost":2220,"date":1349589600,"value":173},{"cost":2775,"date":1349593200,"value":216},{"cost":1302,"date":1349596800,"value":101},{"cost":1156,"date":1349600400,"value":90},{"cost":979,"date":1349604000,"value":76},{"cost":1064,"date":1349607600,"value":83},{"cost":786,"date":1349611200,"value":61},{"cost":1094,"date":1349614800,"value":85},{"cost":786,"date":1349618400,"value":61},{"cost":1087,"date":1349622000,"value":85},{"cost":786,"date":1349625600,"value":61},{"cost":1919,"date":1349629200,"value":149},{"cost":7198,"date":1349632800,"value":560},{"cost":1218,"date":1349636400,"value":95},{"cost":1410,"date":1349640000,"value":110},{"cost":1148,"date":1349643600,"value":89},{"cost":1056,"date":1349647200,"value":82},{"cost":3044,"date":1349650800,"value":237},{"cost":4270,"date":1349654400,"value":332},{"cost":8370,"date":1349658000,"value":652},{"cost":3869,"date":1349661600,"value":301},{"cost":2420,"date":1349665200,"value":188},{"cost":1749,"date":1349668800,"value":136},{"cost":4794,"date":1349672400,"value":373},{"cost":3669,"date":1349676000,"value":286},{"cost":2343,"date":1349679600,"value":182},{"cost":1071,"date":1349683200,"value":83},{"cost":1218,"date":1349686800,"value":95},{"cost":794,"date":1349690400,"value":62},{"cost":994,"date":1349694000,"value":77},{"cost":879,"date":1349697600,"value":68},{"cost":778,"date":1349701200,"value":61},{"cost":1788,"date":1349704800,"value":139},{"cost":3437,"date":1349708400,"value":268},{"cost":1595,"date":1349712000,"value":124},{"cost":1919,"date":1349715600,"value":149},{"cost":7391,"date":1349719200,"value":575},{"cost":2027,"date":1349722800,"value":158},{"cost":917,"date":1349726400,"value":71},{"cost":894,"date":1349730000,"value":70},{"cost":963,"date":1349733600,"value":75},{"cost":963,"date":1349737200,"value":75},{"cost":956,"date":1349740800,"value":74},{"cost":2312,"date":1349744400,"value":180},{"cost":4092,"date":1349748000,"value":319},{"cost":4362,"date":1349751600,"value":340},{"cost":7083,"date":1349755200,"value":551},{"cost":4740,"date":1349758800,"value":369},{"cost":9002,"date":1349762400,"value":701},{"cost":4370,"date":1349766000,"value":340},{"cost":994,"date":1349769600,"value":77},{"cost":1241,"date":1349773200,"value":97},{"cost":863,"date":1349776800,"value":67},{"cost":1264,"date":1349780400,"value":98},{"cost":855,"date":1349784000,"value":67},{"cost":1210,"date":1349787600,"value":94},{"cost":2335,"date":1349791200,"value":182},{"cost":4678,"date":1349794800,"value":364},{"cost":1588,"date":1349798400,"value":124},{"cost":2381,"date":1349802000,"value":185},{"cost":2512,"date":1349805600,"value":196},{"cost":2867,"date":1349809200,"value":223},{"cost":2566,"date":1349812800,"value":200},{"cost":2906,"date":1349816400,"value":226},{"cost":3915,"date":1349820000,"value":305},{"cost":3761,"date":1349823600,"value":293},{"cost":3121,"date":1349827200,"value":243},{"cost":2759,"date":1349830800,"value":215},{"cost":1672,"date":1349834400,"value":130},{"cost":1372,"date":1349838000,"value":107},{"cost":5626,"date":1349841600,"value":438},{"cost":3722,"date":1349845200,"value":290},{"cost":2220,"date":1349848800,"value":173},{"cost":1372,"date":1349852400,"value":107},{"cost":1148,"date":1349856000,"value":89},{"cost":971,"date":1349859600,"value":76},{"cost":1087,"date":1349863200,"value":85},{"cost":855,"date":1349866800,"value":67},{"cost":1110,"date":1349870400,"value":86},{"cost":840,"date":1349874000,"value":65},{"cost":1202,"date":1349877600,"value":94},{"cost":2597,"date":1349881200,"value":202},{"cost":3900,"date":1349884800,"value":304},{"cost":5564,"date":1349888400,"value":433},{"cost":2420,"date":1349892000,"value":188},{"cost":2058,"date":1349895600,"value":160},{"cost":2420,"date":1349899200,"value":188},{"cost":2065,"date":1349902800,"value":161},{"cost":2443,"date":1349906400,"value":190},{"cost":2073,"date":1349910000,"value":161},{"cost":2443,"date":1349913600,"value":190},{"cost":5364,"date":1349917200,"value":418},{"cost":4794,"date":1349920800,"value":373},{"cost":1565,"date":1349924400,"value":122},{"cost":1195,"date":1349928000,"value":93},{"cost":1487,"date":1349931600,"value":116},{"cost":15152,"date":1349935200,"value":1180},{"cost":17040,"date":1349938800,"value":1327},{"cost":3037,"date":1349942400,"value":236},{"cost":848,"date":1349946000,"value":66},{"cost":1110,"date":1349949600,"value":86},{"cost":771,"date":1349953200,"value":60},{"cost":979,"date":1349956800,"value":76},{"cost":855,"date":1349960400,"value":67},{"cost":755,"date":1349964000,"value":59},{"cost":2428,"date":1349967600,"value":189},{"cost":1449,"date":1349971200,"value":113},{"cost":6004,"date":1349974800,"value":467},{"cost":2158,"date":1349978400,"value":168},{"cost":1249,"date":1349982000,"value":97},{"cost":1025,"date":1349985600,"value":80},{"cost":1326,"date":1349989200,"value":103},{"cost":1487,"date":1349992800,"value":116},{"cost":4324,"date":1349996400,"value":337},{"cost":7537,"date":1350000000,"value":587},{"cost":5927,"date":1350003600,"value":461},{"cost":1734,"date":1350007200,"value":135},{"cost":1480,"date":1350010800,"value":115},{"cost":1387,"date":1350014400,"value":108},{"cost":2212,"date":1350018000,"value":172},{"cost":1672,"date":1350021600,"value":130},{"cost":1449,"date":1350025200,"value":113},{"cost":863,"date":1350028800,"value":67},{"cost":1094,"date":1350032400,"value":85},{"cost":825,"date":1350036000,"value":64},{"cost":933,"date":1350039600,"value":73},{"cost":1071,"date":1350043200,"value":83},{"cost":771,"date":1350046800,"value":60},{"cost":1110,"date":1350050400,"value":86},{"cost":3722,"date":1350054000,"value":290},{"cost":9703,"date":1350057600,"value":755},{"cost":17926,"date":1350061200,"value":1396},{"cost":2620,"date":1350064800,"value":204},{"cost":8339,"date":1350068400,"value":649},{"cost":8747,"date":1350072000,"value":681},{"cost":7499,"date":1350075600,"value":584},{"cost":1148,"date":1350079200,"value":89},{"cost":1033,"date":1350082800,"value":80},{"cost":979,"date":1350086400,"value":76},{"cost":963,"date":1350090000,"value":75},{"cost":925,"date":1350093600,"value":72},{"cost":778,"date":1350097200,"value":61},{"cost":871,"date":1350100800,"value":68},{"cost":933,"date":1350104400,"value":73},{"cost":925,"date":1350108000,"value":72},{"cost":925,"date":1350111600,"value":72},{"cost":786,"date":1350115200,"value":61},{"cost":863,"date":1350118800,"value":67},{"cost":840,"date":1350122400,"value":65},{"cost":902,"date":1350126000,"value":70},{"cost":886,"date":1350129600,"value":69},{"cost":871,"date":1350133200,"value":68},{"cost":909,"date":1350136800,"value":71},{"cost":663,"date":1350140400,"value":52},{"cost":917,"date":1350144000,"value":71},{"cost":724,"date":1350147600,"value":56},{"cost":855,"date":1350151200,"value":67},{"cost":925,"date":1350154800,"value":72},{"cost":894,"date":1350158400,"value":70},{"cost":724,"date":1350162000,"value":56},{"cost":956,"date":1350165600,"value":74},{"cost":956,"date":1350169200,"value":74},{"cost":971,"date":1350172800,"value":76},{"cost":956,"date":1350176400,"value":74},{"cost":825,"date":1350180000,"value":64},{"cost":832,"date":1350183600,"value":65},{"cost":956,"date":1350187200,"value":74},{"cost":956,"date":1350190800,"value":74},{"cost":948,"date":1350194400,"value":74},{"cost":948,"date":1350198000,"value":74},{"cost":794,"date":1350201600,"value":62},{"cost":832,"date":1350205200,"value":65},{"cost":940,"date":1350208800,"value":73},{"cost":940,"date":1350212400,"value":73},{"cost":909,"date":1350216000,"value":71},{"cost":902,"date":1350219600,"value":70},{"cost":909,"date":1350223200,"value":71},{"cost":894,"date":1350226800,"value":70},{"cost":717,"date":1350230400,"value":56},{"cost":933,"date":1350234000,"value":73},{"cost":940,"date":1350237600,"value":73},{"cost":732,"date":1350241200,"value":57},{"cost":2466,"date":1350244800,"value":192},{"cost":1195,"date":1350248400,"value":93},{"cost":1002,"date":1350252000,"value":78},{"cost":963,"date":1350255600,"value":75},{"cost":971,"date":1350259200,"value":76},{"cost":2320,"date":1350262800,"value":181},{"cost":1672,"date":1350266400,"value":130},{"cost":2528,"date":1350270000,"value":197},{"cost":5033,"date":1350273600,"value":392},{"cost":3622,"date":1350277200,"value":282},{"cost":3237,"date":1350280800,"value":252},{"cost":1511,"date":1350284400,"value":118},{"cost":1403,"date":1350288000,"value":109},{"cost":1202,"date":1350291600,"value":94},{"cost":1418,"date":1350295200,"value":110},{"cost":1141,"date":1350298800,"value":89},{"cost":1380,"date":1350302400,"value":107},{"cost":1110,"date":1350306000,"value":86},{"cost":1141,"date":1350309600,"value":89},{"cost":2474,"date":1350313200,"value":193},{"cost":1796,"date":1350316800,"value":140},{"cost":3222,"date":1350320400,"value":251},{"cost":1904,"date":1350324000,"value":148},{"cost":2235,"date":1350327600,"value":174},{"cost":1025,"date":1350331200,"value":80},{"cost":1002,"date":1350334800,"value":78},{"cost":1179,"date":1350338400,"value":92},{"cost":1195,"date":1350342000,"value":93},{"cost":1464,"date":1350345600,"value":114},{"cost":5996,"date":1350349200,"value":467},{"cost":5934,"date":1350352800,"value":462},{"cost":4054,"date":1350356400,"value":316},{"cost":2304,"date":1350360000,"value":179},{"cost":4917,"date":1350363600,"value":383},{"cost":2636,"date":1350367200,"value":205},{"cost":3191,"date":1350370800,"value":248},{"cost":2335,"date":1350374400,"value":182},{"cost":986,"date":1350378000,"value":77},{"cost":925,"date":1350381600,"value":72},{"cost":925,"date":1350385200,"value":72},{"cost":971,"date":1350388800,"value":76},{"cost":1241,"date":1350392400,"value":97},{"cost":1881,"date":1350396000,"value":146},{"cost":3391,"date":1350399600,"value":264},{"cost":1696,"date":1350403200,"value":132},{"cost":3029,"date":1350406800,"value":236},{"cost":979,"date":1350410400,"value":76},{"cost":963,"date":1350414000,"value":75},{"cost":994,"date":1350417600,"value":77},{"cost":1010,"date":1350421200,"value":79},{"cost":1025,"date":1350424800,"value":80},{"cost":1017,"date":1350428400,"value":79},{"cost":1025,"date":1350432000,"value":80},{"cost":994,"date":1350435600,"value":77},{"cost":963,"date":1350439200,"value":75},{"cost":5480,"date":1350442800,"value":427},{"cost":1557,"date":1350446400,"value":121},{"cost":2751,"date":1350450000,"value":214},{"cost":3800,"date":1350453600,"value":296},{"cost":3969,"date":1350457200,"value":309},{"cost":1087,"date":1350460800,"value":85},{"cost":963,"date":1350464400,"value":75},{"cost":848,"date":1350468000,"value":66},{"cost":1048,"date":1350471600,"value":82},{"cost":840,"date":1350475200,"value":65},{"cost":2343,"date":1350478800,"value":182},{"cost":1503,"date":1350482400,"value":117},{"cost":2274,"date":1350486000,"value":177},{"cost":1549,"date":1350489600,"value":121},{"cost":7722,"date":1350493200,"value":601},{"cost":3615,"date":1350496800,"value":281},{"cost":2119,"date":1350500400,"value":165},{"cost":2058,"date":1350504000,"value":160},{"cost":1025,"date":1350507600,"value":80},{"cost":1033,"date":1350511200,"value":80},{"cost":1002,"date":1350514800,"value":78},{"cost":4416,"date":1350518400,"value":344},{"cost":3322,"date":1350522000,"value":259},{"cost":18713,"date":1350525600,"value":1457},{"cost":13248,"date":1350529200,"value":1031},{"cost":1102,"date":1350532800,"value":86},{"cost":1017,"date":1350536400,"value":79},{"cost":2528,"date":1350540000,"value":197},{"cost":3175,"date":1350543600,"value":247},{"cost":1426,"date":1350547200,"value":111},{"cost":1033,"date":1350550800,"value":80},{"cost":1010,"date":1350554400,"value":79},{"cost":1010,"date":1350558000,"value":79},{"cost":971,"date":1350561600,"value":76},{"cost":863,"date":1350565200,"value":67},{"cost":1364,"date":1350568800,"value":106},{"cost":1017,"date":1350572400,"value":79},{"cost":986,"date":1350576000,"value":77},{"cost":2143,"date":1350579600,"value":167},{"cost":1742,"date":1350583200,"value":136},{"cost":1765,"date":1350586800,"value":137},{"cost":2443,"date":1350590400,"value":190},{"cost":2065,"date":1350594000,"value":161},{"cost":3730,"date":1350597600,"value":290},{"cost":2636,"date":1350601200,"value":205},{"cost":2597,"date":1350604800,"value":202},{"cost":2135,"date":1350608400,"value":166},{"cost":1256,"date":1350612000,"value":98},{"cost":1164,"date":1350615600,"value":91},{"cost":1087,"date":1350619200,"value":85},{"cost":3168,"date":1350622800,"value":247},{"cost":3769,"date":1350626400,"value":293},{"cost":1187,"date":1350630000,"value":92},{"cost":1010,"date":1350633600,"value":79},{"cost":963,"date":1350637200,"value":75},{"cost":1056,"date":1350640800,"value":82},{"cost":1033,"date":1350644400,"value":80},{"cost":1048,"date":1350648000,"value":82},{"cost":1025,"date":1350651600,"value":80},{"cost":1033,"date":1350655200,"value":80},{"cost":5017,"date":1350658800,"value":391},{"cost":1688,"date":1350662400,"value":131},{"cost":1934,"date":1350666000,"value":151},{"cost":5541,"date":1350669600,"value":431},{"cost":1233,"date":1350673200,"value":96},{"cost":1010,"date":1350676800,"value":79},{"cost":1033,"date":1350680400,"value":80},{"cost":1657,"date":1350684000,"value":129},{"cost":1572,"date":1350687600,"value":122},{"cost":3938,"date":1350691200,"value":307},{"cost":27622,"date":1350694800,"value":2150},{"cost":4986,"date":1350698400,"value":388},{"cost":12300,"date":1350702000,"value":958},{"cost":7229,"date":1350705600,"value":563},{"cost":6366,"date":1350709200,"value":496},{"cost":6466,"date":1350712800,"value":503},{"cost":3268,"date":1350716400,"value":254},{"cost":1094,"date":1350720000,"value":85},{"cost":2035,"date":1350723600,"value":158},{"cost":2374,"date":1350727200,"value":185},{"cost":1102,"date":1350730800,"value":86},{"cost":1249,"date":1350734400,"value":97},{"cost":1210,"date":1350738000,"value":94},{"cost":1125,"date":1350741600,"value":88},{"cost":979,"date":1350745200,"value":76},{"cost":1179,"date":1350748800,"value":92},{"cost":12061,"date":1350752400,"value":939},{"cost":8354,"date":1350756000,"value":650},{"cost":17803,"date":1350759600,"value":1386},{"cost":17603,"date":1350763200,"value":1370},{"cost":8501,"date":1350766800,"value":662},{"cost":6142,"date":1350770400,"value":478},{"cost":1017,"date":1350774000,"value":79},{"cost":1017,"date":1350777600,"value":79},{"cost":755,"date":1350781200,"value":59},{"cost":925,"date":1350784800,"value":72},{"cost":979,"date":1350788400,"value":76},{"cost":778,"date":1350792000,"value":61},{"cost":871,"date":1350795600,"value":68},{"cost":963,"date":1350799200,"value":75},{"cost":678,"date":1350802800,"value":53},{"cost":12308,"date":1350806400,"value":958},{"cost":755,"date":1350810000,"value":59},{"cost":1002,"date":1350813600,"value":78},{"cost":948,"date":1350817200,"value":74},{"cost":763,"date":1350820800,"value":59},{"cost":1002,"date":1350824400,"value":78},{"cost":802,"date":1350828000,"value":62},{"cost":902,"date":1350831600,"value":70},{"cost":994,"date":1350835200,"value":77},{"cost":2420,"date":1350838800,"value":188},{"cost":1896,"date":1350842400,"value":148},{"cost":1333,"date":1350846000,"value":104},{"cost":5572,"date":1350849600,"value":434},{"cost":2736,"date":1350853200,"value":213},{"cost":3291,"date":1350856800,"value":256},{"cost":1233,"date":1350860400,"value":96},{"cost":1310,"date":1350864000,"value":102},{"cost":1295,"date":1350867600,"value":101},{"cost":2243,"date":1350871200,"value":175},{"cost":9079,"date":1350874800,"value":707},{"cost":9772,"date":1350878400,"value":761},{"cost":3561,"date":1350882000,"value":277},{"cost":7946,"date":1350885600,"value":619},{"cost":8832,"date":1350889200,"value":688},{"cost":1287,"date":1350892800,"value":100},{"cost":1033,"date":1350896400,"value":80},{"cost":724,"date":1350900000,"value":56},{"cost":1010,"date":1350903600,"value":79},{"cost":1002,"date":1350907200,"value":78},{"cost":724,"date":1350910800,"value":56},{"cost":3915,"date":1350914400,"value":305},{"cost":3437,"date":1350918000,"value":268},{"cost":6705,"date":1350921600,"value":522},{"cost":10890,"date":1350925200,"value":848},{"cost":2852,"date":1350928800,"value":222},{"cost":2559,"date":1350932400,"value":199},{"cost":2728,"date":1350936000,"value":212},{"cost":2158,"date":1350939600,"value":168},{"cost":5803,"date":1350943200,"value":452},{"cost":3337,"date":1350946800,"value":260},{"cost":2189,"date":1350950400,"value":170},{"cost":1102,"date":1350954000,"value":86},{"cost":971,"date":1350957600,"value":76},{"cost":1187,"date":1350961200,"value":92},{"cost":4971,"date":1350964800,"value":387},{"cost":17672,"date":1350968400,"value":1376},{"cost":17896,"date":1350972000,"value":1393},{"cost":21086,"date":1350975600,"value":1642},{"cost":14859,"date":1350979200,"value":1157},{"cost":1033,"date":1350982800,"value":80},{"cost":1110,"date":1350986400,"value":86},{"cost":1164,"date":1350990000,"value":91},{"cost":1125,"date":1350993600,"value":88},{"cost":902,"date":1350997200,"value":70},{"cost":1387,"date":1351000800,"value":108},{"cost":2644,"date":1351004400,"value":206},{"cost":7237,"date":1351008000,"value":563},{"cost":18081,"date":1351011600,"value":1408},{"cost":18366,"date":1351015200,"value":1430},{"cost":16693,"date":1351018800,"value":1300},{"cost":3545,"date":1351022400,"value":276},{"cost":2343,"date":1351026000,"value":182},{"cost":4139,"date":1351029600,"value":322},{"cost":2898,"date":1351033200,"value":226},{"cost":2721,"date":1351036800,"value":212},{"cost":10628,"date":1351040400,"value":827},{"cost":16786,"date":1351044000,"value":1307},{"cost":9826,"date":1351047600,"value":765},{"cost":8370,"date":1351051200,"value":652},{"cost":14859,"date":1351054800,"value":1157},{"cost":1202,"date":1351058400,"value":94},{"cost":855,"date":1351062000,"value":67},{"cost":855,"date":1351065600,"value":67},{"cost":994,"date":1351069200,"value":77},{"cost":994,"date":1351072800,"value":77},{"cost":848,"date":1351076400,"value":66},{"cost":855,"date":1351080000,"value":67},{"cost":14150,"date":1351083600,"value":1102},{"cost":20601,"date":1351087200,"value":1604},{"cost":17526,"date":1351090800,"value":1364},{"cost":19722,"date":1351094400,"value":1535},{"cost":19283,"date":1351098000,"value":1501},{"cost":3622,"date":1351101600,"value":282},{"cost":4763,"date":1351105200,"value":371},{"cost":1295,"date":1351108800,"value":101},{"cost":1264,"date":1351112400,"value":98},{"cost":1064,"date":1351116000,"value":83},{"cost":1302,"date":1351119600,"value":101},{"cost":1449,"date":1351123200,"value":113},{"cost":1064,"date":1351126800,"value":83},{"cost":6073,"date":1351130400,"value":473},{"cost":21711,"date":1351134000,"value":1690},{"cost":24246,"date":1351137600,"value":1888},{"cost":4301,"date":1351141200,"value":335},{"cost":2597,"date":1351144800,"value":202},{"cost":3021,"date":1351148400,"value":235},{"cost":3815,"date":1351152000,"value":297},{"cost":1179,"date":1351155600,"value":92},{"cost":1094,"date":1351159200,"value":85},{"cost":1102,"date":1351162800,"value":86},{"cost":871,"date":1351166400,"value":68},{"cost":917,"date":1351170000,"value":71},{"cost":5156,"date":1351173600,"value":401},{"cost":7229,"date":1351177200,"value":563},{"cost":5541,"date":1351180800,"value":431},{"cost":2320,"date":1351184400,"value":181},{"cost":1449,"date":1351188000,"value":113},{"cost":794,"date":1351191600,"value":62},{"cost":948,"date":1351195200,"value":74},{"cost":979,"date":1351198800,"value":76},{"cost":786,"date":1351202400,"value":61},{"cost":917,"date":1351206000,"value":71},{"cost":979,"date":1351209600,"value":76},{"cost":933,"date":1351213200,"value":73},{"cost":771,"date":1351216800,"value":60},{"cost":979,"date":1351220400,"value":76},{"cost":971,"date":1351224000,"value":76},{"cost":724,"date":1351227600,"value":56},{"cost":979,"date":1351231200,"value":76},{"cost":794,"date":1351234800,"value":62},{"cost":886,"date":1351238400,"value":69},{"cost":956,"date":1351242000,"value":74},{"cost":732,"date":1351245600,"value":57},{"cost":971,"date":1351249200,"value":76},{"cost":709,"date":1351252800,"value":55},{"cost":886,"date":1351256400,"value":69},{"cost":786,"date":1351260000,"value":61},{"cost":709,"date":1351263600,"value":55},{"cost":971,"date":1351267200,"value":76},{"cost":709,"date":1351270800,"value":55},{"cost":979,"date":1351274400,"value":76},{"cost":717,"date":1351278000,"value":56},{"cost":994,"date":1351281600,"value":77},{"cost":717,"date":1351285200,"value":56},{"cost":1010,"date":1351288800,"value":79},{"cost":755,"date":1351292400,"value":59},{"cost":1002,"date":1351296000,"value":78},{"cost":1025,"date":1351299600,"value":80},{"cost":732,"date":1351303200,"value":57},{"cost":1017,"date":1351306800,"value":79},{"cost":2235,"date":1351310400,"value":174},{"cost":4316,"date":1351314000,"value":336},{"cost":1557,"date":1351317600,"value":121},{"cost":1133,"date":1351321200,"value":88},{"cost":1141,"date":1351324800,"value":89},{"cost":1094,"date":1351328400,"value":85},{"cost":909,"date":1351332000,"value":71},{"cost":1133,"date":1351335600,"value":88},{"cost":1125,"date":1351339200,"value":88},{"cost":956,"date":1351342800,"value":74},{"cost":1125,"date":1351346400,"value":88},{"cost":1125,"date":1351350000,"value":88},{"cost":902,"date":1351353600,"value":70},{"cost":4092,"date":1351357200,"value":319},{"cost":6081,"date":1351360800,"value":473},{"cost":2150,"date":1351364400,"value":167},{"cost":1125,"date":1351368000,"value":88},{"cost":1241,"date":1351371600,"value":97},{"cost":1287,"date":1351375200,"value":100},{"cost":2512,"date":1351378800,"value":196},{"cost":2543,"date":1351382400,"value":198},{"cost":5025,"date":1351386000,"value":391},{"cost":3299,"date":1351389600,"value":257},{"cost":2212,"date":1351393200,"value":172},{"cost":3877,"date":1351396800,"value":302},{"cost":3676,"date":1351400400,"value":286},{"cost":3129,"date":1351404000,"value":244},{"cost":1349,"date":1351407600,"value":105},{"cost":1356,"date":1351411200,"value":106},{"cost":1333,"date":1351414800,"value":104},{"cost":1349,"date":1351418400,"value":105},{"cost":1356,"date":1351422000,"value":106},{"cost":1326,"date":1351425600,"value":103},{"cost":1349,"date":1351429200,"value":105},{"cost":1156,"date":1351432800,"value":90},{"cost":1210,"date":1351436400,"value":94},{"cost":1310,"date":1351440000,"value":102},{"cost":1927,"date":1351443600,"value":150},{"cost":2081,"date":1351447200,"value":162},{"cost":1225,"date":1351450800,"value":95},{"cost":1264,"date":1351454400,"value":98},{"cost":1780,"date":1351458000,"value":139},{"cost":1426,"date":1351461600,"value":111},{"cost":1988,"date":1351465200,"value":155},{"cost":1703,"date":1351468800,"value":133},{"cost":5695,"date":1351472400,"value":443},{"cost":4046,"date":1351476000,"value":315},{"cost":3168,"date":1351479600,"value":247},{"cost":2898,"date":1351483200,"value":226},{"cost":1672,"date":1351486800,"value":130},{"cost":1372,"date":1351490400,"value":107},{"cost":1364,"date":1351494000,"value":106},{"cost":1249,"date":1351497600,"value":97},{"cost":1210,"date":1351501200,"value":94},{"cost":1372,"date":1351504800,"value":107},{"cost":2682,"date":1351508400,"value":209},{"cost":1842,"date":1351512000,"value":143},{"cost":2736,"date":1351515600,"value":213},{"cost":1819,"date":1351519200,"value":142},{"cost":5495,"date":1351522800,"value":428},{"cost":6389,"date":1351526400,"value":497},{"cost":6204,"date":1351530000,"value":483},{"cost":8532,"date":1351533600,"value":664},{"cost":8709,"date":1351537200,"value":678},{"cost":8709,"date":1351540800,"value":678},{"cost":8693,"date":1351544400,"value":677},{"cost":8447,"date":1351548000,"value":658},{"cost":8979,"date":1351551600,"value":699},{"cost":3468,"date":1351555200,"value":270},{"cost":1171,"date":1351558800,"value":91},{"cost":1195,"date":1351562400,"value":93},{"cost":1187,"date":1351566000,"value":92},{"cost":1156,"date":1351569600,"value":90},{"cost":13071,"date":1351573200,"value":1018},{"cost":21187,"date":1351576800,"value":1649},{"cost":11692,"date":1351580400,"value":910},{"cost":1218,"date":1351584000,"value":95},{"cost":1164,"date":1351587600,"value":91},{"cost":902,"date":1351591200,"value":70},{"cost":871,"date":1351594800,"value":68},{"cost":986,"date":1351598400,"value":77},{"cost":902,"date":1351602000,"value":70},{"cost":809,"date":1351605600,"value":63},{"cost":1618,"date":1351609200,"value":126},{"cost":1572,"date":1351612800,"value":122},{"cost":1480,"date":1351616400,"value":115},{"cost":13387,"date":1351620000,"value":1042},{"cost":848,"date":1351623600,"value":66},{"cost":848,"date":1351627200,"value":66},{"cost":986,"date":1351630800,"value":77},{"cost":986,"date":1351634400,"value":77},{"cost":986,"date":1351638000,"value":77},{"cost":4478,"date":1351641600,"value":349},{"cost":3884,"date":1351645200,"value":302},{"cost":7437,"date":1351648800,"value":579},{"cost":5749,"date":1351652400,"value":448},{"cost":20878,"date":1351656000,"value":1625},{"cost":19599,"date":1351659600,"value":1526},{"cost":18235,"date":1351663200,"value":1420},{"cost":7175,"date":1351666800,"value":559},{"cost":1002,"date":1351670400,"value":78},{"cost":1033,"date":1351674000,"value":80},{"cost":1010,"date":1351677600,"value":79},{"cost":994,"date":1351681200,"value":77},{"cost":979,"date":1351684800,"value":76},{"cost":979,"date":1351688400,"value":76},{"cost":794,"date":1351692000,"value":62},{"cost":4748,"date":1351695600,"value":370},{"cost":8709,"date":1351699200,"value":678},{"cost":917,"date":1351702800,"value":71},{"cost":940,"date":1351706400,"value":73},{"cost":948,"date":1351710000,"value":74},{"cost":940,"date":1351713600,"value":73},{"cost":825,"date":1351717200,"value":64},{"cost":809,"date":1351720800,"value":63},{"cost":948,"date":1351724400,"value":74},{"cost":9187,"date":1351728000,"value":715},{"cost":18736,"date":1351731600,"value":1459},{"cost":18728,"date":1351735200,"value":1458},{"cost":19260,"date":1351738800,"value":1499},{"cost":21912,"date":1351742400,"value":1501},{"cost":21956,"date":1351746000,"value":1504},{"cost":10505,"date":1351749600,"value":719},{"cost":1272,"date":1351753200,"value":99},{"cost":1256,"date":1351756800,"value":98},{"cost":1249,"date":1351760400,"value":97},{"cost":1225,"date":1351764000,"value":95},{"cost":1056,"date":1351767600,"value":82},{"cost":1210,"date":1351771200,"value":94},{"cost":1241,"date":1351774800,"value":97},{"cost":2759,"date":1351778400,"value":215},{"cost":7376,"date":1351782000,"value":574},{"cost":12948,"date":1351785600,"value":1008},{"cost":19583,"date":1351789200,"value":1525},{"cost":7414,"date":1351792800,"value":577},{"cost":2852,"date":1351796400,"value":222},{"cost":2798,"date":1351800000,"value":218},{"cost":8555,"date":1351803600,"value":666},{"cost":19437,"date":1351807200,"value":1513},{"cost":4609,"date":1351810800,"value":359},{"cost":3722,"date":1351814400,"value":290},{"cost":3553,"date":1351818000,"value":277},{"cost":7337,"date":1351821600,"value":571},{"cost":6998,"date":1351825200,"value":545},{"cost":11414,"date":1351828800,"value":889},{"cost":13742,"date":1351832400,"value":1070},{"cost":19614,"date":1351836000,"value":1527},{"cost":19291,"date":1351839600,"value":1502},{"cost":3183,"date":1351843200,"value":248},{"cost":909,"date":1351846800,"value":71},{"cost":940,"date":1351850400,"value":73},{"cost":956,"date":1351854000,"value":74},{"cost":948,"date":1351857600,"value":74},{"cost":940,"date":1351861200,"value":73},{"cost":848,"date":1351864800,"value":66},{"cost":2459,"date":1351868400,"value":191},{"cost":4509,"date":1351872000,"value":351},{"cost":902,"date":1351875600,"value":70},{"cost":909,"date":1351879200,"value":71},{"cost":909,"date":1351882800,"value":71},{"cost":748,"date":1351886400,"value":58},{"cost":848,"date":1351890000,"value":66},{"cost":925,"date":1351893600,"value":72},{"cost":933,"date":1351897200,"value":73},{"cost":11946,"date":1351900800,"value":930},{"cost":17402,"date":1351904400,"value":1355},{"cost":18813,"date":1351908000,"value":1465},{"cost":19884,"date":1351911600,"value":1548},{"cost":19761,"date":1351915200,"value":1538},{"cost":17449,"date":1351918800,"value":1358},{"cost":3060,"date":1351922400,"value":238},{"cost":2405,"date":1351926000,"value":187},{"cost":1002,"date":1351929600,"value":78},{"cost":979,"date":1351933200,"value":76},{"cost":948,"date":1351936800,"value":74},{"cost":786,"date":1351940400,"value":61},{"cost":979,"date":1351944000,"value":76},{"cost":971,"date":1351947600,"value":76},{"cost":963,"date":1351951200,"value":75},{"cost":740,"date":1351954800,"value":58},{"cost":14743,"date":1351958400,"value":1148},{"cost":18042,"date":1351962000,"value":1405},{"cost":16994,"date":1351965600,"value":1323},{"cost":8193,"date":1351969200,"value":638},{"cost":2258,"date":1351972800,"value":176},{"cost":1642,"date":1351976400,"value":128},{"cost":1310,"date":1351980000,"value":102},{"cost":1233,"date":1351983600,"value":96},{"cost":1565,"date":1351987200,"value":122},{"cost":5788,"date":1351990800,"value":451},{"cost":3406,"date":1351994400,"value":265},{"cost":11984,"date":1351998000,"value":933},{"cost":12254,"date":1352001600,"value":954},{"cost":8701,"date":1352005200,"value":677},{"cost":4062,"date":1352008800,"value":316},{"cost":1380,"date":1352012400,"value":107},{"cost":1025,"date":1352016000,"value":80},{"cost":1010,"date":1352023200,"value":79},{"cost":871,"date":1352026800,"value":68},{"cost":879,"date":1352030400,"value":68},{"cost":994,"date":1352034000,"value":77},{"cost":986,"date":1352037600,"value":77},{"cost":925,"date":1352041200,"value":72},{"cost":778,"date":1352044800,"value":61},{"cost":986,"date":1352048400,"value":77},{"cost":12270,"date":1352052000,"value":955},{"cost":19052,"date":1352055600,"value":1483},{"cost":8362,"date":1352059200,"value":651},{"cost":2690,"date":1352062800,"value":209},{"cost":3907,"date":1352066400,"value":304},{"cost":1649,"date":1352070000,"value":128},{"cost":4316,"date":1352073600,"value":336},{"cost":9641,"date":1352077200,"value":751},{"cost":13826,"date":1352080800,"value":1076},{"cost":4994,"date":1352084400,"value":389},{"cost":5048,"date":1352088000,"value":393},{"cost":8786,"date":1352091600,"value":684},{"cost":6828,"date":1352095200,"value":532},{"cost":2420,"date":1352098800,"value":188},{"cost":1372,"date":1352102400,"value":107},{"cost":1511,"date":1352106000,"value":118},{"cost":1372,"date":1352109600,"value":107},{"cost":1210,"date":1352113200,"value":94},{"cost":1218,"date":1352116800,"value":95},{"cost":1202,"date":1352120400,"value":94},{"cost":1187,"date":1352124000,"value":92},{"cost":2266,"date":1352127600,"value":176},{"cost":2482,"date":1352131200,"value":193},{"cost":2574,"date":1352134800,"value":200},{"cost":2435,"date":1352138400,"value":190},{"cost":1534,"date":1352142000,"value":119},{"cost":1534,"date":1352145600,"value":119},{"cost":1534,"date":1352149200,"value":119},{"cost":1557,"date":1352152800,"value":121},{"cost":1588,"date":1352156400,"value":124},{"cost":1611,"date":1352160000,"value":125},{"cost":4940,"date":1352163600,"value":385},{"cost":4408,"date":1352167200,"value":343},{"cost":4894,"date":1352170800,"value":381},{"cost":5264,"date":1352174400,"value":410},{"cost":5372,"date":1352178000,"value":418},{"cost":3622,"date":1352181600,"value":282},{"cost":2328,"date":1352185200,"value":181},{"cost":1395,"date":1352188800,"value":109},{"cost":1210,"date":1352192400,"value":94},{"cost":1133,"date":1352196000,"value":88},{"cost":1364,"date":1352199600,"value":106},{"cost":2497,"date":1352203200,"value":194},{"cost":1087,"date":1352206800,"value":85},{"cost":1102,"date":1352210400,"value":86},{"cost":1857,"date":1352214000,"value":145},{"cost":3507,"date":1352217600,"value":273},{"cost":6597,"date":1352221200,"value":514},{"cost":1233,"date":1352224800,"value":96},{"cost":1218,"date":1352228400,"value":95},{"cost":1156,"date":1352232000,"value":90},{"cost":1164,"date":1352235600,"value":91},{"cost":1171,"date":1352239200,"value":91},{"cost":1179,"date":1352242800,"value":92},{"cost":1233,"date":1352246400,"value":96},{"cost":2605,"date":1352250000,"value":203},{"cost":3838,"date":1352253600,"value":299},{"cost":5079,"date":1352257200,"value":395},{"cost":8062,"date":1352260800,"value":628},{"cost":5449,"date":1352264400,"value":424},{"cost":3846,"date":1352268000,"value":299},{"cost":3985,"date":1352271600,"value":310},{"cost":2474,"date":1352275200,"value":193},{"cost":1225,"date":1352278800,"value":95},{"cost":1025,"date":1352282400,"value":80},{"cost":1017,"date":1352286000,"value":79},{"cost":1017,"date":1352289600,"value":79},{"cost":1017,"date":1352293200,"value":79},{"cost":1010,"date":1352296800,"value":79},{"cost":994,"date":1352300400,"value":77},{"cost":2959,"date":1352304000,"value":230},{"cost":3884,"date":1352307600,"value":302},{"cost":855,"date":1352311200,"value":67},{"cost":963,"date":1352314800,"value":75},{"cost":2266,"date":1352318400,"value":176},{"cost":1487,"date":1352322000,"value":116},{"cost":1048,"date":1352325600,"value":82},{"cost":963,"date":1352329200,"value":75},{"cost":940,"date":1352332800,"value":73},{"cost":886,"date":1352336400,"value":69},{"cost":840,"date":1352340000,"value":65},{"cost":832,"date":1352343600,"value":65},{"cost":11260,"date":1352347200,"value":877},{"cost":6936,"date":1352350800,"value":540},{"cost":12994,"date":1352354400,"value":1012},{"cost":19506,"date":1352358000,"value":1519},{"cost":5310,"date":1352361600,"value":413},{"cost":1148,"date":1352365200,"value":89},{"cost":1256,"date":1352368800,"value":98},{"cost":1094,"date":1352372400,"value":85},{"cost":1079,"date":1352376000,"value":84},{"cost":1071,"date":1352379600,"value":83},{"cost":1102,"date":1352383200,"value":86},{"cost":1102,"date":1352386800,"value":86},{"cost":3622,"date":1352390400,"value":282},{"cost":4555,"date":1352394000,"value":355},{"cost":17788,"date":1352397600,"value":1385},{"cost":17503,"date":1352401200,"value":1363},{"cost":8670,"date":1352404800,"value":675},{"cost":6243,"date":1352408400,"value":486},{"cost":2929,"date":1352412000,"value":228},{"cost":9256,"date":1352415600,"value":721},{"cost":3854,"date":1352419200,"value":300},{"cost":3160,"date":1352422800,"value":246},{"cost":18736,"date":1352426400,"value":1459},{"cost":1033,"date":1352430000,"value":80},{"cost":2705,"date":1352433600,"value":211},{"cost":5326,"date":1352437200,"value":415},{"cost":3291,"date":1352440800,"value":256},{"cost":3406,"date":1352444400,"value":265},{"cost":1819,"date":1352448000,"value":142},{"cost":1557,"date":1352451600,"value":121},{"cost":1333,"date":1352455200,"value":104},{"cost":1318,"date":1352458800,"value":103},{"cost":1387,"date":1352462400,"value":108},{"cost":1110,"date":1352466000,"value":86},{"cost":1364,"date":1352469600,"value":106},{"cost":2374,"date":1352473200,"value":185},{"cost":3460,"date":1352476800,"value":269},{"cost":4200,"date":1352480400,"value":327},{"cost":18058,"date":1352484000,"value":1406},{"cost":18127,"date":1352487600,"value":1411},{"cost":5873,"date":1352491200,"value":457},{"cost":1156,"date":1352494800,"value":90},{"cost":1087,"date":1352498400,"value":85},{"cost":1087,"date":1352502000,"value":85},{"cost":925,"date":1352505600,"value":72},{"cost":1079,"date":1352509200,"value":84},{"cost":18034,"date":1352512800,"value":1404},{"cost":18697,"date":1352516400,"value":1456},{"cost":4956,"date":1352520000,"value":386},{"cost":11060,"date":1352523600,"value":861},{"cost":4886,"date":1352527200,"value":380},{"cost":1719,"date":1352530800,"value":134},{"cost":933,"date":1352534400,"value":73},{"cost":1618,"date":1352538000,"value":126},{"cost":19044,"date":1352541600,"value":1483},{"cost":9942,"date":1352545200,"value":774},{"cost":1179,"date":1352548800,"value":92},{"cost":1102,"date":1352552400,"value":86},{"cost":1087,"date":1352556000,"value":85},{"cost":863,"date":1352559600,"value":67},{"cost":1094,"date":1352563200,"value":85},{"cost":1094,"date":1352566800,"value":85},{"cost":863,"date":1352570400,"value":67},{"cost":3021,"date":1352574000,"value":235},{"cost":24308,"date":1352577600,"value":1892},{"cost":15630,"date":1352581200,"value":1217},{"cost":2196,"date":1352584800,"value":171},{"cost":1850,"date":1352588400,"value":144},{"cost":2012,"date":1352592000,"value":157},{"cost":16763,"date":1352595600,"value":1305},{"cost":20524,"date":1352599200,"value":1598},{"cost":16408,"date":1352602800,"value":1277},{"cost":5857,"date":1352606400,"value":456},{"cost":6551,"date":1352610000,"value":510},{"cost":3884,"date":1352613600,"value":302},{"cost":1102,"date":1352617200,"value":86},{"cost":902,"date":1352620800,"value":70},{"cost":5896,"date":1352624400,"value":459},{"cost":2644,"date":1352628000,"value":206},{"cost":2050,"date":1352631600,"value":160},{"cost":948,"date":1352635200,"value":74},{"cost":1148,"date":1352638800,"value":89},{"cost":771,"date":1352642400,"value":60},{"cost":879,"date":1352646000,"value":68},{"cost":933,"date":1352649600,"value":73},{"cost":940,"date":1352653200,"value":73},{"cost":933,"date":1352656800,"value":73},{"cost":2089,"date":1352660400,"value":163},{"cost":1649,"date":1352664000,"value":128},{"cost":902,"date":1352667600,"value":70},{"cost":13279,"date":1352671200,"value":1034},{"cost":8431,"date":1352674800,"value":656},{"cost":2482,"date":1352678400,"value":193},{"cost":1302,"date":1352682000,"value":101},{"cost":1287,"date":1352685600,"value":100},{"cost":1295,"date":1352689200,"value":101},{"cost":1272,"date":1352692800,"value":99},{"cost":1264,"date":1352696400,"value":98},{"cost":18011,"date":1352700000,"value":1402},{"cost":19514,"date":1352703600,"value":1519},{"cost":18335,"date":1352707200,"value":1427},{"cost":2204,"date":1352710800,"value":172},{"cost":1118,"date":1352714400,"value":87},{"cost":1010,"date":1352718000,"value":79},{"cost":855,"date":1352721600,"value":67},{"cost":817,"date":1352725200,"value":64},{"cost":956,"date":1352728800,"value":74},{"cost":701,"date":1352732400,"value":55},{"cost":948,"date":1352736000,"value":74},{"cost":2119,"date":1352739600,"value":165},{"cost":1549,"date":1352743200,"value":121},{"cost":5048,"date":1352746800,"value":393},{"cost":3437,"date":1352750400,"value":268},{"cost":3746,"date":1352754000,"value":292},{"cost":3245,"date":1352757600,"value":253},{"cost":1842,"date":1352761200,"value":143},{"cost":1064,"date":1352764800,"value":83},{"cost":11661,"date":1352768400,"value":908},{"cost":5734,"date":1352772000,"value":446},{"cost":4470,"date":1352775600,"value":348},{"cost":3468,"date":1352779200,"value":270},{"cost":5087,"date":1352782800,"value":396},{"cost":3753,"date":1352786400,"value":292},{"cost":10297,"date":1352790000,"value":802},{"cost":3591,"date":1352793600,"value":280},{"cost":1372,"date":1352797200,"value":107},{"cost":1133,"date":1352800800,"value":88},{"cost":1118,"date":1352804400,"value":87},{"cost":1110,"date":1352808000,"value":86},{"cost":1110,"date":1352811600,"value":86},{"cost":1958,"date":1352815200,"value":152},{"cost":2582,"date":1352818800,"value":201},{"cost":4879,"date":1352822400,"value":380},{"cost":1472,"date":1352826000,"value":115},{"cost":994,"date":1352829600,"value":77},{"cost":1102,"date":1352833200,"value":86},{"cost":1118,"date":1352836800,"value":87},{"cost":1118,"date":1352840400,"value":87},{"cost":979,"date":1352844000,"value":76},{"cost":1048,"date":1352847600,"value":82},{"cost":1141,"date":1352851200,"value":89},{"cost":15830,"date":1352854800,"value":1232},{"cost":10913,"date":1352858400,"value":850},{"cost":9079,"date":1352862000,"value":707},{"cost":20716,"date":1352865600,"value":1613},{"cost":17641,"date":1352869200,"value":1373},{"cost":4455,"date":1352872800,"value":347},{"cost":3222,"date":1352876400,"value":251},{"cost":3160,"date":1352880000,"value":246},{"cost":1364,"date":1352883600,"value":106},{"cost":1087,"date":1352887200,"value":85},{"cost":963,"date":1352890800,"value":75},{"cost":963,"date":1352894400,"value":75},{"cost":933,"date":1352898000,"value":73},{"cost":809,"date":1352901600,"value":63},{"cost":894,"date":1352905200,"value":70},{"cost":2497,"date":1352908800,"value":194},{"cost":1002,"date":1352912400,"value":78},{"cost":925,"date":1352916000,"value":72},{"cost":2366,"date":1352919600,"value":184},{"cost":1503,"date":1352923200,"value":117},{"cost":948,"date":1352926800,"value":74},{"cost":1141,"date":1352930400,"value":89},{"cost":894,"date":1352934000,"value":70},{"cost":940,"date":1352937600,"value":73},{"cost":3992,"date":1352941200,"value":311},{"cost":2782,"date":1352944800,"value":217},{"cost":8732,"date":1352948400,"value":680},{"cost":15422,"date":1352952000,"value":1201},{"cost":2944,"date":1352955600,"value":229},{"cost":956,"date":1352959200,"value":74},{"cost":933,"date":1352962800,"value":73},{"cost":4616,"date":1352966400,"value":359},{"cost":3591,"date":1352970000,"value":280},{"cost":956,"date":1352973600,"value":74},{"cost":979,"date":1352977200,"value":76},{"cost":979,"date":1352980800,"value":76},{"cost":971,"date":1352984400,"value":76},{"cost":971,"date":1352988000,"value":76},{"cost":2659,"date":1352991600,"value":207},{"cost":2590,"date":1352995200,"value":202},{"cost":1665,"date":1352998800,"value":130},{"cost":902,"date":1353002400,"value":70},{"cost":1025,"date":1353006000,"value":80},{"cost":994,"date":1353009600,"value":77},{"cost":909,"date":1353013200,"value":71},{"cost":909,"date":1353016800,"value":71},{"cost":917,"date":1353020400,"value":71},{"cost":940,"date":1353024000,"value":73},{"cost":5333,"date":1353027600,"value":415},{"cost":20855,"date":1353031200,"value":1624},{"cost":19252,"date":1353034800,"value":1499},{"cost":5665,"date":1353038400,"value":441},{"cost":3383,"date":1353042000,"value":263},{"cost":3476,"date":1353045600,"value":271},{"cost":4578,"date":1353049200,"value":356},{"cost":3630,"date":1353052800,"value":283},{"cost":1171,"date":1353056400,"value":91},{"cost":1064,"date":1353060000,"value":83},{"cost":940,"date":1353063600,"value":73},{"cost":1010,"date":1353067200,"value":79},{"cost":2489,"date":1353070800,"value":194},{"cost":1534,"date":1353074400,"value":119},{"cost":1102,"date":1353078000,"value":86},{"cost":2813,"date":1353081600,"value":219},{"cost":1726,"date":1353085200,"value":134},{"cost":2474,"date":1353088800,"value":193},{"cost":2536,"date":1353092400,"value":197},{"cost":1541,"date":1353096000,"value":120},{"cost":1534,"date":1353099600,"value":119},{"cost":1534,"date":1353103200,"value":119},{"cost":1526,"date":1353106800,"value":119},{"cost":1434,"date":1353110400,"value":112},{"cost":12470,"date":1353114000,"value":971},{"cost":21040,"date":1353117600,"value":1638},{"cost":3661,"date":1353121200,"value":285},{"cost":2636,"date":1353124800,"value":205},{"cost":2644,"date":1353128400,"value":206},{"cost":2636,"date":1353132000,"value":205},{"cost":2620,"date":1353135600,"value":204},{"cost":4925,"date":1353139200,"value":383},{"cost":4709,"date":1353142800,"value":367},{"cost":1950,"date":1353146400,"value":152},{"cost":1164,"date":1353150000,"value":91},{"cost":1141,"date":1353153600,"value":89},{"cost":994,"date":1353157200,"value":77},{"cost":986,"date":1353160800,"value":77},{"cost":943,"date":1353164400,"value":73},{"cost":899,"date":1353168000,"value":70},{"cost":855,"date":1353171600,"value":67},{"cost":871,"date":1353175200,"value":68},{"cost":963,"date":1353178800,"value":75},{"cost":6405,"date":1353182400,"value":499},{"cost":1380,"date":1353186000,"value":107},{"cost":1349,"date":1353189600,"value":105},{"cost":3329,"date":1353193200,"value":259},{"cost":9094,"date":1353196800,"value":708},{"cost":9133,"date":1353200400,"value":711},{"cost":8470,"date":1353204000,"value":659},{"cost":8354,"date":1353207600,"value":650},{"cost":15268,"date":1353211200,"value":1189},{"cost":18135,"date":1353214800,"value":1412},{"cost":22096,"date":1353218400,"value":1720},{"cost":22034,"date":1353222000,"value":1715},{"cost":10081,"date":1353225600,"value":785},{"cost":6104,"date":1353229200,"value":475},{"cost":10682,"date":1353232800,"value":832},{"cost":3399,"date":1353236400,"value":265},{"cost":1102,"date":1353240000,"value":86},{"cost":979,"date":1353243600,"value":76},{"cost":917,"date":1353247200,"value":71},{"cost":1025,"date":1353250800,"value":80},{"cost":1719,"date":1353254400,"value":134},{"cost":2096,"date":1353258000,"value":163},{"cost":6482,"date":1353261600,"value":505},{"cost":10589,"date":1353265200,"value":824},{"cost":2258,"date":1353268800,"value":176},{"cost":2012,"date":1353272400,"value":157},{"cost":2397,"date":1353276000,"value":187},{"cost":3106,"date":1353279600,"value":242},{"cost":6058,"date":1353283200,"value":472},{"cost":11707,"date":1353286800,"value":911},{"cost":3568,"date":1353290400,"value":278},{"cost":4663,"date":1353294000,"value":363},{"cost":6142,"date":1353297600,"value":478},{"cost":3877,"date":1353301200,"value":302},{"cost":3738,"date":1353304800,"value":291},{"cost":7653,"date":1353308400,"value":596},{"cost":4439,"date":1353312000,"value":346},{"cost":2906,"date":1353315600,"value":226},{"cost":1958,"date":1353319200,"value":152},{"cost":1349,"date":1353322800,"value":105},{"cost":1264,"date":1353326400,"value":98},{"cost":1171,"date":1353330000,"value":91},{"cost":1156,"date":1353333600,"value":90},{"cost":2320,"date":1353337200,"value":181},{"cost":4809,"date":1353340800,"value":374},{"cost":3800,"date":1353344400,"value":296},{"cost":3907,"date":1353348000,"value":304},{"cost":15414,"date":1353351600,"value":1200},{"cost":3545,"date":1353355200,"value":276},{"cost":4694,"date":1353358800,"value":365},{"cost":3645,"date":1353362400,"value":284},{"cost":5695,"date":1353366000,"value":443},{"cost":3645,"date":1353369600,"value":284},{"cost":3807,"date":1353373200,"value":296},{"cost":4324,"date":1353376800,"value":337},{"cost":6782,"date":1353380400,"value":528},{"cost":12308,"date":1353384000,"value":958},{"cost":14720,"date":1353387600,"value":1146},{"cost":9156,"date":1353391200,"value":713},{"cost":4162,"date":1353394800,"value":324},{"cost":14258,"date":1353398400,"value":1110},{"cost":4023,"date":1353402000,"value":313},{"cost":1511,"date":1353405600,"value":118},{"cost":1480,"date":1353409200,"value":115},{"cost":1064,"date":1353412800,"value":83},{"cost":1302,"date":1353416400,"value":101},{"cost":1094,"date":1353420000,"value":85},{"cost":1241,"date":1353423600,"value":97},{"cost":6913,"date":1353427200,"value":538},{"cost":6736,"date":1353430800,"value":524},{"cost":2366,"date":1353434400,"value":184},{"cost":1865,"date":1353438000,"value":145},{"cost":1819,"date":1353441600,"value":142},{"cost":1780,"date":1353445200,"value":139},{"cost":1665,"date":1353448800,"value":130},{"cost":1649,"date":1353452400,"value":128},{"cost":1642,"date":1353456000,"value":128},{"cost":2420,"date":1353459600,"value":188},{"cost":6983,"date":1353463200,"value":544},{"cost":15584,"date":1353466800,"value":1213},{"cost":15661,"date":1353470400,"value":1219},{"cost":6589,"date":1353474000,"value":513},{"cost":8231,"date":1353477600,"value":641},{"cost":3268,"date":1353481200,"value":254},{"cost":3854,"date":1353484800,"value":300},{"cost":1187,"date":1353488400,"value":92},{"cost":1056,"date":1353492000,"value":82},{"cost":825,"date":1353495600,"value":64},{"cost":1071,"date":1353499200,"value":83},{"cost":1071,"date":1353502800,"value":83},{"cost":948,"date":1353506400,"value":74},{"cost":886,"date":1353510000,"value":69},{"cost":4670,"date":1353513600,"value":364},{"cost":2050,"date":1353517200,"value":160},{"cost":5973,"date":1353520800,"value":465},{"cost":9025,"date":1353524400,"value":703},{"cost":2042,"date":1353528000,"value":159},{"cost":2204,"date":1353531600,"value":172},{"cost":2821,"date":1353535200,"value":220},{"cost":11460,"date":1353538800,"value":892},{"cost":4748,"date":1353542400,"value":370},{"cost":6890,"date":1353546000,"value":536},{"cost":8362,"date":1353549600,"value":651},{"cost":13726,"date":1353553200,"value":1069},{"cost":6335,"date":1353556800,"value":493},{"cost":15699,"date":1353560400,"value":1222},{"cost":18844,"date":1353564000,"value":1467},{"cost":3368,"date":1353567600,"value":262},{"cost":3245,"date":1353571200,"value":253},{"cost":1326,"date":1353574800,"value":103},{"cost":1272,"date":1353578400,"value":99},{"cost":1002,"date":1353582000,"value":78},{"cost":986,"date":1353585600,"value":77},{"cost":1002,"date":1353589200,"value":78},{"cost":1002,"date":1353592800,"value":78},{"cost":1010,"date":1353596400,"value":79},{"cost":917,"date":1353600000,"value":71},{"cost":4316,"date":1353603600,"value":336},{"cost":1696,"date":1353607200,"value":132},{"cost":4293,"date":1353610800,"value":334},{"cost":11268,"date":1353614400,"value":877},{"cost":5403,"date":1353618000,"value":421},{"cost":9665,"date":1353621600,"value":752},{"cost":6166,"date":1353625200,"value":480},{"cost":8023,"date":1353628800,"value":625},{"cost":9441,"date":1353632400,"value":735},{"cost":7229,"date":1353636000,"value":563},{"cost":8455,"date":1353639600,"value":658},{"cost":10397,"date":1353643200,"value":809},{"cost":6451,"date":1353646800,"value":502},{"cost":12185,"date":1353650400,"value":949},{"cost":14065,"date":1353654000,"value":1095},{"cost":4732,"date":1353657600,"value":368},{"cost":5248,"date":1353661200,"value":409},{"cost":1125,"date":1353664800,"value":88},{"cost":1002,"date":1353668400,"value":78},{"cost":979,"date":1353672000,"value":76},{"cost":994,"date":1353675600,"value":77},{"cost":979,"date":1353679200,"value":76},{"cost":986,"date":1353682800,"value":77},{"cost":979,"date":1353686400,"value":76},{"cost":4563,"date":1353690000,"value":355},{"cost":6713,"date":1353693600,"value":523},{"cost":3900,"date":1353697200,"value":304},{"cost":3013,"date":1353700800,"value":235},{"cost":10559,"date":1353704400,"value":822},{"cost":2613,"date":1353708000,"value":203},{"cost":1102,"date":1353711600,"value":86},{"cost":1110,"date":1353715200,"value":86},{"cost":2405,"date":1353718800,"value":187},{"cost":22582,"date":1353722400,"value":1758},{"cost":4948,"date":1353726000,"value":385},{"cost":3707,"date":1353729600,"value":289},{"cost":3476,"date":1353733200,"value":271},{"cost":1403,"date":1353736800,"value":109},{"cost":1387,"date":1353740400,"value":108},{"cost":1380,"date":1353744000,"value":107},{"cost":4077,"date":1353747600,"value":317},{"cost":1965,"date":1353751200,"value":153},{"cost":1179,"date":1353754800,"value":92},{"cost":1179,"date":1353758400,"value":92},{"cost":1056,"date":1353762000,"value":82},{"cost":1056,"date":1353765600,"value":82},{"cost":2489,"date":1353769200,"value":194},{"cost":1210,"date":1353772800,"value":94},{"cost":1048,"date":1353776400,"value":82},{"cost":3430,"date":1353780000,"value":267},{"cost":18551,"date":1353783600,"value":1444},{"cost":18304,"date":1353787200,"value":1425},{"cost":17140,"date":1353790800,"value":1334},{"cost":3630,"date":1353794400,"value":283},{"cost":13634,"date":1353798000,"value":1061},{"cost":14959,"date":1353801600,"value":1165},{"cost":8616,"date":1353805200,"value":671},{"cost":5040,"date":1353808800,"value":392},{"cost":19013,"date":1353812400,"value":1480},{"cost":8246,"date":1353816000,"value":642},{"cost":9634,"date":1353819600,"value":750},{"cost":11206,"date":1353823200,"value":872},{"cost":3406,"date":1353826800,"value":265},{"cost":3245,"date":1353830400,"value":253},{"cost":6096,"date":1353834000,"value":475},{"cost":979,"date":1353837600,"value":76},{"cost":1118,"date":1353841200,"value":87},{"cost":1102,"date":1353844800,"value":86},{"cost":832,"date":1353848400,"value":65},{"cost":1033,"date":1353852000,"value":80},{"cost":1071,"date":1353855600,"value":83},{"cost":948,"date":1353859200,"value":74},{"cost":902,"date":1353862800,"value":70},{"cost":1071,"date":1353866400,"value":83},{"cost":5410,"date":1353870000,"value":421},{"cost":2328,"date":1353873600,"value":181},{"cost":1079,"date":1353877200,"value":84},{"cost":963,"date":1353880800,"value":75},{"cost":886,"date":1353884400,"value":69},{"cost":1087,"date":1353888000,"value":85},{"cost":1071,"date":1353891600,"value":83},{"cost":9996,"date":1353895200,"value":778},{"cost":6451,"date":1353898800,"value":502},{"cost":12293,"date":1353902400,"value":957},{"cost":4247,"date":1353906000,"value":331},{"cost":5264,"date":1353909600,"value":410},{"cost":1541,"date":1353913200,"value":120},{"cost":1040,"date":1353916800,"value":81},{"cost":1017,"date":1353920400,"value":79},{"cost":1017,"date":1353924000,"value":79},{"cost":871,"date":1353927600,"value":68},{"cost":902,"date":1353931200,"value":70},{"cost":1010,"date":1353934800,"value":79},{"cost":956,"date":1353938400,"value":74},{"cost":2590,"date":1353942000,"value":202},{"cost":2628,"date":1353945600,"value":205},{"cost":17009,"date":1353949200,"value":1324},{"cost":6921,"date":1353952800,"value":539},{"cost":3013,"date":1353956400,"value":235},{"cost":1487,"date":1353960000,"value":116},{"cost":986,"date":1353963600,"value":77},{"cost":979,"date":1353967200,"value":76},{"cost":925,"date":1353970800,"value":72},{"cost":763,"date":1353974400,"value":59},{"cost":10952,"date":1353978000,"value":853},{"cost":1950,"date":1353981600,"value":152},{"cost":1549,"date":1353985200,"value":121},{"cost":1434,"date":1353988800,"value":112},{"cost":16007,"date":1353992400,"value":1246},{"cost":19075,"date":1353996000,"value":1485},{"cost":8408,"date":1353999600,"value":655},{"cost":1973,"date":1354003200,"value":154},{"cost":1017,"date":1354006800,"value":79},{"cost":1010,"date":1354010400,"value":79},{"cost":755,"date":1354014000,"value":59},{"cost":986,"date":1354017600,"value":77},{"cost":994,"date":1354021200,"value":77},{"cost":732,"date":1354024800,"value":57},{"cost":3129,"date":1354028400,"value":244},{"cost":3607,"date":1354032000,"value":281},{"cost":5102,"date":1354035600,"value":397},{"cost":986,"date":1354039200,"value":77},{"cost":748,"date":1354042800,"value":58},{"cost":971,"date":1354046400,"value":76},{"cost":1002,"date":1354050000,"value":78},{"cost":724,"date":1354053600,"value":56},{"cost":2243,"date":1354057200,"value":175},{"cost":1642,"date":1354060800,"value":128},{"cost":1634,"date":1354064400,"value":127},{"cost":12123,"date":1354068000,"value":944},{"cost":18967,"date":1354071600,"value":1477},{"cost":14720,"date":1354075200,"value":1146},{"cost":5202,"date":1354078800,"value":405},{"cost":3669,"date":1354082400,"value":286},{"cost":2775,"date":1354086000,"value":216},{"cost":1225,"date":1354089600,"value":95},{"cost":1233,"date":1354093200,"value":96},{"cost":1010,"date":1354096800,"value":79},{"cost":1040,"date":1354100400,"value":81},{"cost":1087,"date":1354104000,"value":85},{"cost":786,"date":1354107600,"value":61},{"cost":1087,"date":1354111200,"value":85},{"cost":6065,"date":1354114800,"value":472},{"cost":5842,"date":1354118400,"value":455},{"cost":817,"date":1354122000,"value":64},{"cost":933,"date":1354125600,"value":73},{"cost":956,"date":1354129200,"value":74},{"cost":809,"date":1354132800,"value":63},{"cost":1025,"date":1354136400,"value":80},{"cost":994,"date":1354140000,"value":77},{"cost":748,"date":1354143600,"value":58},{"cost":1025,"date":1354147200,"value":80},{"cost":748,"date":1354150800,"value":58},{"cost":1017,"date":1354154400,"value":79},{"cost":740,"date":1354158000,"value":58},{"cost":16185,"date":1354161600,"value":1260},{"cost":20917,"date":1354165200,"value":1628},{"cost":19537,"date":1354168800,"value":1521},{"cost":14404,"date":1354172400,"value":1121},{"cost":1842,"date":1354176000,"value":143},{"cost":1040,"date":1354179600,"value":81},{"cost":840,"date":1354183200,"value":65},{"cost":1048,"date":1354186800,"value":82},{"cost":925,"date":1354190400,"value":72},{"cost":871,"date":1354194000,"value":68},{"cost":1025,"date":1354197600,"value":80},{"cost":1017,"date":1354201200,"value":79},{"cost":1850,"date":1354204800,"value":144},{"cost":2220,"date":1354208400,"value":173},{"cost":4169,"date":1354212000,"value":325},{"cost":16686,"date":1354215600,"value":1299},{"cost":15938,"date":1354219200,"value":1241},{"cost":19630,"date":1354222800,"value":1528},{"cost":1503,"date":1354226400,"value":117},{"cost":1064,"date":1354230000,"value":83},{"cost":11653,"date":1354233600,"value":907},{"cost":20323,"date":1354237200,"value":1582},{"cost":18304,"date":1354240800,"value":1425},{"cost":19321,"date":1354244400,"value":1504},{"cost":19560,"date":1354248000,"value":1523},{"cost":5950,"date":1354251600,"value":463},{"cost":3615,"date":1354255200,"value":281},{"cost":3075,"date":1354258800,"value":239},{"cost":1495,"date":1354262400,"value":116},{"cost":1295,"date":1354266000,"value":101},{"cost":1287,"date":1354269600,"value":100},{"cost":1302,"date":1354273200,"value":101},{"cost":1256,"date":1354276800,"value":98},{"cost":1048,"date":1354280400,"value":82},{"cost":1256,"date":1354284000,"value":98},{"cost":1588,"date":1354287600,"value":124},{"cost":3114,"date":1354291200,"value":242},{"cost":10166,"date":1354294800,"value":791},{"cost":19036,"date":1354298400,"value":1482},{"cost":1133,"date":1354302000,"value":88},{"cost":740,"date":1354305600,"value":58},{"cost":1025,"date":1354309200,"value":80},{"cost":1025,"date":1354312800,"value":80},{"cost":748,"date":1354316400,"value":58},{"cost":1010,"date":1354320000,"value":79},{"cost":3807,"date":1354323600,"value":296},{"cost":19360,"date":1354327200,"value":1507},{"cost":19268,"date":1354330800,"value":1500},{"cost":19560,"date":1354334400,"value":1523},{"cost":7067,"date":1354338000,"value":550},{"cost":1164,"date":1354341600,"value":91},{"cost":15876,"date":1354345200,"value":1236},{"cost":17610,"date":1354348800,"value":1371},{"cost":1310,"date":1354352400,"value":102},{"cost":2906,"date":1354356000,"value":226},{"cost":1434,"date":1354359600,"value":112},{"cost":1295,"date":1354363200,"value":101},{"cost":1249,"date":1354366800,"value":97},{"cost":1241,"date":1354370400,"value":97},{"cost":1225,"date":1354374000,"value":95},{"cost":1225,"date":1354377600,"value":95},{"cost":1171,"date":1354381200,"value":91},{"cost":4154,"date":1354384800,"value":323},{"cost":18258,"date":1354388400,"value":1421},{"cost":19445,"date":1354392000,"value":1514},{"cost":20162,"date":1354395600,"value":1570},{"cost":3900,"date":1354399200,"value":304},{"cost":18273,"date":1354402800,"value":1423},{"cost":8092,"date":1354406400,"value":630},{"cost":6035,"date":1354410000,"value":470},{"cost":15129,"date":1354413600,"value":1178},{"cost":8370,"date":1354417200,"value":652},{"cost":6952,"date":1354420800,"value":541},{"cost":1842,"date":1354424400,"value":143},{"cost":1071,"date":1354428000,"value":83},{"cost":855,"date":1354431600,"value":67},{"cost":1118,"date":1354435200,"value":87},{"cost":1133,"date":1354438800,"value":88},{"cost":3029,"date":1354442400,"value":236},{"cost":1834,"date":1354446000,"value":143},{"cost":1457,"date":1354449600,"value":113},{"cost":1472,"date":1354453200,"value":115},{"cost":1302,"date":1354456800,"value":101},{"cost":1017,"date":1354460400,"value":79},{"cost":1279,"date":1354464000,"value":100},{"cost":1503,"date":1354467600,"value":117},{"cost":5079,"date":1354471200,"value":395},{"cost":1796,"date":1354474800,"value":140},{"cost":1464,"date":1354478400,"value":114},{"cost":1071,"date":1354482000,"value":83},{"cost":1210,"date":1354485600,"value":94},{"cost":1380,"date":1354489200,"value":107},{"cost":2482,"date":1354492800,"value":193},{"cost":12239,"date":1354496400,"value":953},{"cost":11183,"date":1354500000,"value":871},{"cost":8539,"date":1354503600,"value":665},{"cost":8447,"date":1354507200,"value":658},{"cost":14805,"date":1354510800,"value":1153},{"cost":4701,"date":1354514400,"value":366},{"cost":10574,"date":1354518000,"value":823},{"cost":3437,"date":1354521600,"value":268},{"cost":1279,"date":1354525200,"value":100},{"cost":1033,"date":1354528800,"value":80},{"cost":963,"date":1354532400,"value":75},{"cost":1156,"date":1354536000,"value":90},{"cost":832,"date":1354539600,"value":65},{"cost":1133,"date":1354543200,"value":88},{"cost":2081,"date":1354546800,"value":162},{"cost":4231,"date":1354550400,"value":329},{"cost":1025,"date":1354554000,"value":80},{"cost":825,"date":1354557600,"value":64},{"cost":786,"date":1354561200,"value":61},{"cost":1071,"date":1354564800,"value":83},{"cost":778,"date":1354568400,"value":61},{"cost":1087,"date":1354572000,"value":85},{"cost":786,"date":1354575600,"value":61},{"cost":1056,"date":1354579200,"value":82},{"cost":4478,"date":1354582800,"value":349},{"cost":5326,"date":1354586400,"value":415},{"cost":7198,"date":1354590000,"value":560},{"cost":5950,"date":1354593600,"value":463},{"cost":18034,"date":1354597200,"value":1404},{"cost":19753,"date":1354600800,"value":1538},{"cost":7391,"date":1354604400,"value":575},{"cost":1356,"date":1354608000,"value":106},{"cost":1056,"date":1354611600,"value":82},{"cost":1064,"date":1354615200,"value":83},{"cost":1141,"date":1354618800,"value":89},{"cost":832,"date":1354622400,"value":65},{"cost":2258,"date":1354626000,"value":176},{"cost":2081,"date":1354629600,"value":162},{"cost":2959,"date":1354633200,"value":230},{"cost":6913,"date":1354636800,"value":538},{"cost":1904,"date":1354640400,"value":148},{"cost":948,"date":1354644000,"value":74},{"cost":855,"date":1354647600,"value":67},{"cost":1033,"date":1354651200,"value":80},{"cost":994,"date":1354654800,"value":77},{"cost":794,"date":1354658400,"value":62},{"cost":1025,"date":1354662000,"value":80},{"cost":1017,"date":1354665600,"value":79},{"cost":4062,"date":1354669200,"value":316},{"cost":16493,"date":1354672800,"value":1284},{"cost":19607,"date":1354676400,"value":1526},{"cost":9056,"date":1354680000,"value":705},{"cost":11576,"date":1354683600,"value":901},{"cost":4709,"date":1354687200,"value":367},{"cost":3283,"date":1354690800,"value":256},{"cost":1279,"date":1354694400,"value":100},{"cost":917,"date":1354698000,"value":71},{"cost":1048,"date":1354701600,"value":82},{"cost":1056,"date":1354705200,"value":82},{"cost":786,"date":1354708800,"value":61},{"cost":1048,"date":1354712400,"value":82},{"cost":1048,"date":1354716000,"value":82},{"cost":771,"date":1354719600,"value":60},{"cost":4917,"date":1354723200,"value":383},{"cost":12085,"date":1354726800,"value":941},{"cost":1626,"date":1354730400,"value":127},{"cost":778,"date":1354734000,"value":61},{"cost":963,"date":1354737600,"value":75},{"cost":1002,"date":1354741200,"value":78},{"cost":940,"date":1354744800,"value":73},{"cost":802,"date":1354748400,"value":62},{"cost":9603,"date":1354752000,"value":748},{"cost":17749,"date":1354755600,"value":1382},{"cost":20308,"date":1354759200,"value":1581},{"cost":12647,"date":1354762800,"value":985},{"cost":5441,"date":1354766400,"value":424},{"cost":4185,"date":1354770000,"value":326},{"cost":4008,"date":1354773600,"value":312},{"cost":3368,"date":1354777200,"value":262},{"cost":4285,"date":1354780800,"value":334},{"cost":2821,"date":1354784400,"value":220},{"cost":1171,"date":1354788000,"value":91},{"cost":886,"date":1354791600,"value":69},{"cost":1064,"date":1354795200,"value":83},{"cost":1071,"date":1354798800,"value":83},{"cost":1040,"date":1354802400,"value":81},{"cost":2952,"date":1354806000,"value":230},{"cost":10582,"date":1354809600,"value":824},{"cost":17734,"date":1354813200,"value":1381},{"cost":17919,"date":1354816800,"value":1395},{"cost":12100,"date":1354820400,"value":942},{"cost":1796,"date":1354824000,"value":140},{"cost":1048,"date":1354827600,"value":82},{"cost":1033,"date":1354831200,"value":80},{"cost":1025,"date":1354834800,"value":80},{"cost":1025,"date":1354838400,"value":80},{"cost":7483,"date":1354842000,"value":583},{"cost":18767,"date":1354845600,"value":1461},{"cost":10235,"date":1354849200,"value":797},{"cost":3460,"date":1354852800,"value":269},{"cost":5387,"date":1354856400,"value":419},{"cost":3021,"date":1354860000,"value":235},{"cost":11098,"date":1354863600,"value":864},{"cost":8324,"date":1354867200,"value":648},{"cost":1395,"date":1354870800,"value":109},{"cost":1380,"date":1354874400,"value":107},{"cost":979,"date":1354878000,"value":76},{"cost":1218,"date":1354881600,"value":95},{"cost":956,"date":1354885200,"value":74},{"cost":1218,"date":1354888800,"value":95},{"cost":971,"date":1354892400,"value":76},{"cost":12609,"date":1354896000,"value":982},{"cost":17842,"date":1354899600,"value":1389},{"cost":18273,"date":1354903200,"value":1423},{"cost":13480,"date":1354906800,"value":1049},{"cost":1580,"date":1354910400,"value":123},{"cost":2898,"date":1354914000,"value":226},{"cost":7684,"date":1354917600,"value":598},{"cost":2936,"date":1354921200,"value":229},{"cost":1202,"date":1354924800,"value":94},{"cost":948,"date":1354928400,"value":74},{"cost":1202,"date":1354932000,"value":94},{"cost":13171,"date":1354935600,"value":1025},{"cost":18697,"date":1354939200,"value":1456},{"cost":6605,"date":1354942800,"value":514},{"cost":3268,"date":1354946400,"value":254},{"cost":3430,"date":1354950000,"value":267},{"cost":3322,"date":1354953600,"value":259},{"cost":1133,"date":1354957200,"value":88},{"cost":1087,"date":1354960800,"value":85},{"cost":1210,"date":1354964400,"value":94},{"cost":1210,"date":1354968000,"value":94},{"cost":986,"date":1354971600,"value":77},{"cost":1133,"date":1354975200,"value":88},{"cost":1179,"date":1354978800,"value":92},{"cost":925,"date":1354982400,"value":72},{"cost":1665,"date":1354986000,"value":130},{"cost":3206,"date":1354989600,"value":250},{"cost":10474,"date":1354993200,"value":815},{"cost":1395,"date":1354996800,"value":109},{"cost":1719,"date":1355000400,"value":134},{"cost":1549,"date":1355004000,"value":121},{"cost":1603,"date":1355007600,"value":125},{"cost":1696,"date":1355011200,"value":132},{"cost":3083,"date":1355014800,"value":240},{"cost":3044,"date":1355018400,"value":237},{"cost":17202,"date":1355022000,"value":1339},{"cost":7792,"date":1355025600,"value":607},{"cost":1017,"date":1355029200,"value":79},{"cost":13603,"date":1355032800,"value":1059},{"cost":8362,"date":1355036400,"value":651},{"cost":16871,"date":1355040000,"value":1313},{"cost":1225,"date":1355043600,"value":95},{"cost":986,"date":1355047200,"value":77},{"cost":1187,"date":1355050800,"value":92},{"cost":1195,"date":1355054400,"value":93},{"cost":917,"date":1355058000,"value":71},{"cost":11838,"date":1355061600,"value":922},{"cost":17079,"date":1355065200,"value":1330},{"cost":14551,"date":1355068800,"value":1133},{"cost":4038,"date":1355072400,"value":314},{"cost":2320,"date":1355076000,"value":181},{"cost":4123,"date":1355079600,"value":321},{"cost":8046,"date":1355083200,"value":626},{"cost":2636,"date":1355086800,"value":205},{"cost":1742,"date":1355090400,"value":136},{"cost":4609,"date":1355094000,"value":359},{"cost":6135,"date":1355097600,"value":478},{"cost":5672,"date":1355101200,"value":442},{"cost":7044,"date":1355104800,"value":548},{"cost":5379,"date":1355108400,"value":419},{"cost":3761,"date":1355112000,"value":293},{"cost":3476,"date":1355115600,"value":271},{"cost":3669,"date":1355119200,"value":286},{"cost":3476,"date":1355122800,"value":271},{"cost":3460,"date":1355126400,"value":269},{"cost":1472,"date":1355130000,"value":115},{"cost":1302,"date":1355133600,"value":101},{"cost":979,"date":1355137200,"value":76},{"cost":1279,"date":1355140800,"value":100},{"cost":994,"date":1355144400,"value":77},{"cost":1241,"date":1355148000,"value":97},{"cost":4162,"date":1355151600,"value":324},{"cost":2181,"date":1355155200,"value":170},{"cost":1950,"date":1355158800,"value":152},{"cost":18420,"date":1355162400,"value":1434},{"cost":23175,"date":1355166000,"value":1804},{"cost":19815,"date":1355169600,"value":1543},{"cost":17210,"date":1355173200,"value":1340},{"cost":17156,"date":1355176800,"value":1336},{"cost":17233,"date":1355180400,"value":1342},{"cost":16485,"date":1355184000,"value":1283},{"cost":11483,"date":1355187600,"value":894},{"cost":7383,"date":1355191200,"value":575},{"cost":9418,"date":1355194800,"value":733},{"cost":11692,"date":1355198400,"value":910},{"cost":15591,"date":1355202000,"value":1214},{"cost":5611,"date":1355205600,"value":437},{"cost":3191,"date":1355209200,"value":248},{"cost":1973,"date":1355212800,"value":154},{"cost":1033,"date":1355216400,"value":80},{"cost":1118,"date":1355220000,"value":87},{"cost":2975,"date":1355223600,"value":232},{"cost":1526,"date":1355227200,"value":119},{"cost":832,"date":1355230800,"value":65},{"cost":1087,"date":1355234400,"value":85},{"cost":5202,"date":1355238000,"value":405},{"cost":8593,"date":1355241600,"value":669},{"cost":15322,"date":1355245200,"value":1193},{"cost":4686,"date":1355248800,"value":365},{"cost":4570,"date":1355252400,"value":356},{"cost":2389,"date":1355256000,"value":186},{"cost":2266,"date":1355259600,"value":176},{"cost":2189,"date":1355263200,"value":170},{"cost":2374,"date":1355266800,"value":185},{"cost":2289,"date":1355270400,"value":178},{"cost":6536,"date":1355274000,"value":509},{"cost":22304,"date":1355277600,"value":1736},{"cost":19121,"date":1355281200,"value":1489},{"cost":12354,"date":1355284800,"value":962},{"cost":6273,"date":1355288400,"value":488},{"cost":3468,"date":1355292000,"value":270},{"cost":3098,"date":1355295600,"value":241},{"cost":3653,"date":1355299200,"value":284},{"cost":1565,"date":1355302800,"value":122},{"cost":1249,"date":1355306400,"value":97},{"cost":1264,"date":1355310000,"value":98},{"cost":1272,"date":1355313600,"value":99},{"cost":1110,"date":1355317200,"value":86},{"cost":1064,"date":1355320800,"value":83},{"cost":4439,"date":1355324400,"value":346},{"cost":1958,"date":1355328000,"value":152},{"cost":3168,"date":1355331600,"value":247},{"cost":3083,"date":1355335200,"value":240},{"cost":1048,"date":1355338800,"value":82},{"cost":1326,"date":1355342400,"value":103},{"cost":1064,"date":1355346000,"value":83},{"cost":1326,"date":1355349600,"value":103},{"cost":1048,"date":1355353200,"value":82},{"cost":1318,"date":1355356800,"value":103},{"cost":16208,"date":1355360400,"value":1262},{"cost":19684,"date":1355364000,"value":1532},{"cost":19637,"date":1355367600,"value":1529},{"cost":24570,"date":1355371200,"value":1913},{"cost":22142,"date":1355374800,"value":1724},{"cost":17341,"date":1355378400,"value":1350},{"cost":18412,"date":1355382000,"value":1433},{"cost":14535,"date":1355385600,"value":1132},{"cost":956,"date":1355389200,"value":74},{"cost":1071,"date":1355392800,"value":83},{"cost":1148,"date":1355396400,"value":89},{"cost":1025,"date":1355400000,"value":80},{"cost":1187,"date":1355403600,"value":92},{"cost":855,"date":1355407200,"value":67},{"cost":1102,"date":1355410800,"value":86},{"cost":5657,"date":1355414400,"value":440},{"cost":20277,"date":1355418000,"value":1579},{"cost":18936,"date":1355421600,"value":1474},{"cost":18743,"date":1355425200,"value":1459},{"cost":18959,"date":1355428800,"value":1476},{"cost":9125,"date":1355432400,"value":710},{"cost":4678,"date":1355436000,"value":364},{"cost":1434,"date":1355439600,"value":112},{"cost":1202,"date":1355443200,"value":94},{"cost":8801,"date":1355446800,"value":685},{"cost":20840,"date":1355450400,"value":1622},{"cost":21610,"date":1355454000,"value":1682},{"cost":18844,"date":1355457600,"value":1467},{"cost":18936,"date":1355461200,"value":1474},{"cost":1341,"date":1355464800,"value":104},{"cost":13325,"date":1355468400,"value":1037},{"cost":18612,"date":1355472000,"value":1449},{"cost":16894,"date":1355475600,"value":1315},{"cost":1056,"date":1355479200,"value":82},{"cost":1094,"date":1355482800,"value":85},{"cost":871,"date":1355486400,"value":68},{"cost":855,"date":1355490000,"value":67},{"cost":855,"date":1355493600,"value":67},{"cost":855,"date":1355497200,"value":67},{"cost":4092,"date":1355500800,"value":319},{"cost":16431,"date":1355504400,"value":1279},{"cost":19907,"date":1355508000,"value":1550},{"cost":20038,"date":1355511600,"value":1560},{"cost":21071,"date":1355515200,"value":1640},{"cost":20485,"date":1355518800,"value":1595},{"cost":18042,"date":1355522400,"value":1405},{"cost":10389,"date":1355526000,"value":809},{"cost":6898,"date":1355529600,"value":537},{"cost":11360,"date":1355533200,"value":884},{"cost":4062,"date":1355536800,"value":316},{"cost":3514,"date":1355540400,"value":274},{"cost":917,"date":1355544000,"value":71},{"cost":1033,"date":1355547600,"value":80},{"cost":1064,"date":1355551200,"value":83},{"cost":1040,"date":1355554800,"value":81},{"cost":886,"date":1355558400,"value":69},{"cost":925,"date":1355562000,"value":72},{"cost":1218,"date":1355565600,"value":95},{"cost":8524,"date":1355569200,"value":664},{"cost":1064,"date":1355572800,"value":83},{"cost":840,"date":1355576400,"value":65},{"cost":1002,"date":1355580000,"value":78},{"cost":956,"date":1355583600,"value":74},{"cost":902,"date":1355587200,"value":70},{"cost":3430,"date":1355590800,"value":267},{"cost":2119,"date":1355594400,"value":165},{"cost":2135,"date":1355598000,"value":166},{"cost":1711,"date":1355601600,"value":133},{"cost":1326,"date":1355605200,"value":103},{"cost":1318,"date":1355608800,"value":103},{"cost":1249,"date":1355612400,"value":97},{"cost":1156,"date":1355616000,"value":90},{"cost":14505,"date":1355619600,"value":1129},{"cost":22713,"date":1355623200,"value":1768},{"cost":8878,"date":1355626800,"value":691},{"cost":14612,"date":1355630400,"value":1138},{"cost":14335,"date":1355634000,"value":1116},{"cost":8270,"date":1355637600,"value":644},{"cost":1595,"date":1355641200,"value":124},{"cost":1403,"date":1355644800,"value":109},{"cost":1040,"date":1355648400,"value":81},{"cost":1518,"date":1355652000,"value":118},{"cost":1295,"date":1355655600,"value":101},{"cost":1002,"date":1355659200,"value":78},{"cost":1279,"date":1355662800,"value":100},{"cost":1025,"date":1355666400,"value":80},{"cost":1233,"date":1355670000,"value":96},{"cost":7260,"date":1355673600,"value":565},{"cost":2497,"date":1355677200,"value":194},{"cost":1965,"date":1355680800,"value":153},{"cost":9063,"date":1355684400,"value":706},{"cost":8509,"date":1355688000,"value":662},{"cost":5711,"date":1355691600,"value":445},{"cost":15429,"date":1355695200,"value":1201},{"cost":12871,"date":1355698800,"value":1002},{"cost":6019,"date":1355702400,"value":469},{"cost":17664,"date":1355706000,"value":1375},{"cost":8501,"date":1355709600,"value":662},{"cost":12786,"date":1355713200,"value":995},{"cost":16609,"date":1355716800,"value":1293},{"cost":3969,"date":1355720400,"value":309},{"cost":19275,"date":1355724000,"value":1501},{"cost":7499,"date":1355727600,"value":584},{"cost":1202,"date":1355731200,"value":94},{"cost":1048,"date":1355734800,"value":82},{"cost":1094,"date":1355738400,"value":85},{"cost":909,"date":1355742000,"value":71},{"cost":1079,"date":1355745600,"value":84},{"cost":902,"date":1355749200,"value":70},{"cost":940,"date":1355752800,"value":73},{"cost":1773,"date":1355756400,"value":138},{"cost":4694,"date":1355760000,"value":365},{"cost":5904,"date":1355763600,"value":460},{"cost":18481,"date":1355767200,"value":1439},{"cost":19553,"date":1355770800,"value":1522},{"cost":8940,"date":1355774400,"value":696},{"cost":886,"date":1355778000,"value":69},{"cost":1141,"date":1355781600,"value":89},{"cost":832,"date":1355785200,"value":65},{"cost":2012,"date":1355788800,"value":157},{"cost":18204,"date":1355792400,"value":1417},{"cost":28724,"date":1355796000,"value":2236},{"cost":19129,"date":1355799600,"value":1489},{"cost":12416,"date":1355803200,"value":967},{"cost":7324,"date":1355806800,"value":502},{"cost":4004,"date":1355810400,"value":274},{"cost":3653,"date":1355814000,"value":250},{"cost":3408,"date":1355817600,"value":233},{"cost":1069,"date":1355821200,"value":73},{"cost":1691,"date":1355824800,"value":116},{"cost":3031,"date":1355828400,"value":208},{"cost":1323,"date":1355832000,"value":91},{"cost":1078,"date":1355835600,"value":74},{"cost":1183,"date":1355839200,"value":81},{"cost":1227,"date":1355842800,"value":84},{"cost":6264,"date":1355846400,"value":429},{"cost":3294,"date":1355850000,"value":226},{"cost":1060,"date":1355853600,"value":73},{"cost":1069,"date":1355857200,"value":73},{"cost":1358,"date":1355860800,"value":93},{"cost":1078,"date":1355864400,"value":74},{"cost":1086,"date":1355868000,"value":74},{"cost":1244,"date":1355871600,"value":85},{"cost":1200,"date":1355875200,"value":82},{"cost":12143,"date":1355878800,"value":832},{"cost":21412,"date":1355882400,"value":1466},{"cost":15043,"date":1355886000,"value":1030},{"cost":17172,"date":1355889600,"value":1176},{"cost":21202,"date":1355893200,"value":1452},{"cost":21885,"date":1355896800,"value":1499},{"cost":21693,"date":1355900400,"value":1486},{"cost":9567,"date":1355904000,"value":655},{"cost":1244,"date":1355907600,"value":85},{"cost":1244,"date":1355911200,"value":85},{"cost":999,"date":1355914800,"value":68},{"cost":955,"date":1355918400,"value":65},{"cost":1095,"date":1355922000,"value":75},{"cost":964,"date":1355925600,"value":66},{"cost":2716,"date":1355929200,"value":186},{"cost":3207,"date":1355932800,"value":220},{"cost":9103,"date":1355936400,"value":623},{"cost":7246,"date":1355940000,"value":496},{"cost":990,"date":1355943600,"value":68},{"cost":964,"date":1355947200,"value":66},{"cost":1121,"date":1355950800,"value":77},{"cost":841,"date":1355954400,"value":58},{"cost":1130,"date":1355958000,"value":77},{"cost":911,"date":1355961600,"value":62},{"cost":10321,"date":1355965200,"value":707},{"cost":8945,"date":1355968800,"value":613},{"cost":7789,"date":1355972400,"value":533},{"cost":24488,"date":1355976000,"value":1677},{"cost":23287,"date":1355979600,"value":1595},{"cost":22061,"date":1355983200,"value":1511},{"cost":5765,"date":1355986800,"value":395},{"cost":1209,"date":1355990400,"value":83},{"cost":1463,"date":1355994000,"value":100},{"cost":981,"date":1355997600,"value":67},{"cost":990,"date":1356001200,"value":68},{"cost":2611,"date":1356004800,"value":179},{"cost":1857,"date":1356008400,"value":127},{"cost":5598,"date":1356012000,"value":383},{"cost":4757,"date":1356015600,"value":326},{"cost":2050,"date":1356019200,"value":140},{"cost":7316,"date":1356022800,"value":501},{"cost":20869,"date":1356026400,"value":1429},{"cost":21360,"date":1356030000,"value":1463},{"cost":15315,"date":1356033600,"value":1049},{"cost":1446,"date":1356037200,"value":99},{"cost":1130,"date":1356040800,"value":77},{"cost":2059,"date":1356044400,"value":141},{"cost":7876,"date":1356048000,"value":539},{"cost":1332,"date":1356051600,"value":91},{"cost":5555,"date":1356055200,"value":380},{"cost":3496,"date":1356058800,"value":239},{"cost":7727,"date":1356062400,"value":529},{"cost":19573,"date":1356066000,"value":1340},{"cost":14149,"date":1356069600,"value":969},{"cost":3864,"date":1356073200,"value":265},{"cost":3443,"date":1356076800,"value":236},{"cost":1078,"date":1356080400,"value":74},{"cost":1034,"date":1356084000,"value":71},{"cost":1034,"date":1356087600,"value":71},{"cost":1235,"date":1356091200,"value":85},{"cost":1069,"date":1356094800,"value":73},{"cost":1034,"date":1356098400,"value":71},{"cost":1034,"date":1356102000,"value":71},{"cost":2970,"date":1356105600,"value":203},{"cost":4311,"date":1356109200,"value":295},{"cost":6772,"date":1356112800,"value":464},{"cost":2506,"date":1356116400,"value":172},{"cost":4056,"date":1356120000,"value":278},{"cost":2217,"date":1356123600,"value":152},{"cost":1297,"date":1356127200,"value":89},{"cost":1577,"date":1356130800,"value":108},{"cost":9926,"date":1356134400,"value":680},{"cost":21369,"date":1356138000,"value":1463},{"cost":18197,"date":1356141600,"value":1246},{"cost":2041,"date":1356145200,"value":140},{"cost":1323,"date":1356148800,"value":91},{"cost":2585,"date":1356152400,"value":177},{"cost":5309,"date":1356156000,"value":364},{"cost":16594,"date":1356159600,"value":1136},{"cost":17942,"date":1356163200,"value":1397},{"cost":1557,"date":1356166800,"value":121},{"cost":1002,"date":1356170400,"value":78},{"cost":1179,"date":1356174000,"value":92},{"cost":1079,"date":1356177600,"value":84},{"cost":817,"date":1356181200,"value":64},{"cost":1071,"date":1356184800,"value":83},{"cost":786,"date":1356188400,"value":61},{"cost":1056,"date":1356192000,"value":82},{"cost":3006,"date":1356195600,"value":234},{"cost":4902,"date":1356199200,"value":382},{"cost":1449,"date":1356202800,"value":113},{"cost":3769,"date":1356206400,"value":293},{"cost":6605,"date":1356210000,"value":514},{"cost":12254,"date":1356213600,"value":954},{"cost":19005,"date":1356217200,"value":1480},{"cost":7067,"date":1356220800,"value":550},{"cost":4917,"date":1356224400,"value":383},{"cost":11715,"date":1356228000,"value":912},{"cost":8562,"date":1356231600,"value":667},{"cost":8447,"date":1356235200,"value":658},{"cost":7029,"date":1356238800,"value":547},{"cost":4547,"date":1356242400,"value":354},{"cost":3198,"date":1356246000,"value":249},{"cost":2435,"date":1356249600,"value":190},{"cost":1356,"date":1356253200,"value":106},{"cost":1210,"date":1356256800,"value":94},{"cost":1110,"date":1356260400,"value":86},{"cost":1171,"date":1356264000,"value":91},{"cost":1110,"date":1356267600,"value":86},{"cost":871,"date":1356271200,"value":68},{"cost":1133,"date":1356274800,"value":88},{"cost":1133,"date":1356278400,"value":88},{"cost":6805,"date":1356282000,"value":530},{"cost":13302,"date":1356285600,"value":1036},{"cost":9934,"date":1356289200,"value":773},{"cost":2058,"date":1356292800,"value":160},{"cost":986,"date":1356296400,"value":77},{"cost":809,"date":1356300000,"value":63},{"cost":933,"date":1356303600,"value":73},{"cost":902,"date":1356307200,"value":70},{"cost":840,"date":1356310800,"value":65},{"cost":671,"date":1356314400,"value":52},{"cost":886,"date":1356318000,"value":69},{"cost":886,"date":1356321600,"value":69},{"cost":748,"date":1356325200,"value":58},{"cost":755,"date":1356328800,"value":59},{"cost":886,"date":1356332400,"value":69},{"cost":871,"date":1356336000,"value":68},{"cost":640,"date":1356339600,"value":50},{"cost":886,"date":1356343200,"value":69},{"cost":894,"date":1356346800,"value":70},{"cost":632,"date":1356350400,"value":49},{"cost":886,"date":1356354000,"value":69},{"cost":879,"date":1356357600,"value":68},{"cost":617,"date":1356361200,"value":48},{"cost":909,"date":1356364800,"value":71},{"cost":894,"date":1356368400,"value":70},{"cost":632,"date":1356372000,"value":49},{"cost":894,"date":1356375600,"value":70},{"cost":863,"date":1356379200,"value":67},{"cost":671,"date":1356382800,"value":52},{"cost":902,"date":1356386400,"value":70},{"cost":871,"date":1356390000,"value":68},{"cost":655,"date":1356393600,"value":51},{"cost":894,"date":1356397200,"value":70},{"cost":840,"date":1356400800,"value":65},{"cost":663,"date":1356404400,"value":52},{"cost":886,"date":1356408000,"value":69},{"cost":778,"date":1356411600,"value":61},{"cost":724,"date":1356415200,"value":56},{"cost":879,"date":1356418800,"value":68},{"cost":717,"date":1356422400,"value":56},{"cost":802,"date":1356426000,"value":62},{"cost":894,"date":1356429600,"value":70},{"cost":632,"date":1356433200,"value":49},{"cost":894,"date":1356436800,"value":70},{"cost":886,"date":1356440400,"value":69},{"cost":632,"date":1356444000,"value":49},{"cost":894,"date":1356447600,"value":70},{"cost":732,"date":1356451200,"value":57},{"cost":786,"date":1356454800,"value":61},{"cost":871,"date":1356458400,"value":68},{"cost":1904,"date":1356462000,"value":148},{"cost":1372,"date":1356465600,"value":107},{"cost":1017,"date":1356469200,"value":79},{"cost":632,"date":1356472800,"value":49},{"cost":902,"date":1356476400,"value":70},{"cost":871,"date":1356480000,"value":68},{"cost":609,"date":1356483600,"value":47},{"cost":871,"date":1356487200,"value":68},{"cost":701,"date":1356490800,"value":55},{"cost":786,"date":1356494400,"value":61},{"cost":879,"date":1356498000,"value":68},{"cost":632,"date":1356501600,"value":49},{"cost":909,"date":1356505200,"value":71},{"cost":755,"date":1356508800,"value":59},{"cost":794,"date":1356512400,"value":62},{"cost":917,"date":1356516000,"value":71},{"cost":655,"date":1356519600,"value":51},{"cost":925,"date":1356523200,"value":72},{"cost":694,"date":1356526800,"value":54},{"cost":855,"date":1356530400,"value":67},{"cost":894,"date":1356534000,"value":70},{"cost":671,"date":1356537600,"value":52},{"cost":909,"date":1356541200,"value":71},{"cost":640,"date":1356544800,"value":50},{"cost":917,"date":1356548400,"value":71},{"cost":871,"date":1356552000,"value":68},{"cost":686,"date":1356555600,"value":53},{"cost":925,"date":1356559200,"value":72},{"cost":724,"date":1356562800,"value":56},{"cost":855,"date":1356566400,"value":67},{"cost":902,"date":1356570000,"value":70},{"cost":624,"date":1356573600,"value":49},{"cost":902,"date":1356577200,"value":70},{"cost":647,"date":1356580800,"value":50},{"cost":894,"date":1356584400,"value":70},{"cost":840,"date":1356588000,"value":65},{"cost":694,"date":1356591600,"value":54},{"cost":902,"date":1356595200,"value":70},{"cost":647,"date":1356598800,"value":50},{"cost":925,"date":1356602400,"value":72},{"cost":655,"date":1356606000,"value":51},{"cost":933,"date":1356609600,"value":73},{"cost":832,"date":1356613200,"value":65},{"cost":717,"date":1356616800,"value":56},{"cost":902,"date":1356620400,"value":70},{"cost":655,"date":1356624000,"value":51},{"cost":909,"date":1356627600,"value":71},{"cost":640,"date":1356631200,"value":50},{"cost":917,"date":1356634800,"value":71},{"cost":840,"date":1356638400,"value":65},{"cost":2212,"date":1356642000,"value":172},{"cost":1156,"date":1356645600,"value":90},{"cost":986,"date":1356649200,"value":77},{"cost":663,"date":1356652800,"value":52},{"cost":917,"date":1356656400,"value":71},{"cost":894,"date":1356660000,"value":70},{"cost":647,"date":1356663600,"value":50},{"cost":902,"date":1356667200,"value":70},{"cost":701,"date":1356670800,"value":55},{"cost":825,"date":1356674400,"value":64},{"cost":894,"date":1356678000,"value":70},{"cost":632,"date":1356681600,"value":49},{"cost":917,"date":1356685200,"value":71},{"cost":863,"date":1356688800,"value":67},{"cost":701,"date":1356692400,"value":55},{"cost":917,"date":1356696000,"value":71},{"cost":640,"date":1356699600,"value":50},{"cost":909,"date":1356703200,"value":71},{"cost":647,"date":1356706800,"value":50},{"cost":925,"date":1356710400,"value":72},{"cost":655,"date":1356714000,"value":51},{"cost":925,"date":1356717600,"value":72},{"cost":732,"date":1356721200,"value":57},{"cost":832,"date":1356724800,"value":65},{"cost":855,"date":1356728400,"value":67},{"cost":740,"date":1356732000,"value":58},{"cost":940,"date":1356735600,"value":73},{"cost":655,"date":1356739200,"value":51},{"cost":917,"date":1356742800,"value":71},{"cost":647,"date":1356746400,"value":50},{"cost":909,"date":1356750000,"value":71},{"cost":717,"date":1356753600,"value":56},{"cost":832,"date":1356757200,"value":65},{"cost":871,"date":1356760800,"value":68},{"cost":663,"date":1356764400,"value":52},{"cost":917,"date":1356768000,"value":71},{"cost":647,"date":1356771600,"value":50},{"cost":917,"date":1356775200,"value":71},{"cost":694,"date":1356778800,"value":54},{"cost":871,"date":1356782400,"value":68},{"cost":809,"date":1356786000,"value":63},{"cost":748,"date":1356789600,"value":58},{"cost":886,"date":1356793200,"value":69},{"cost":678,"date":1356796800,"value":53},{"cost":902,"date":1356800400,"value":70},{"cost":640,"date":1356804000,"value":50},{"cost":917,"date":1356807600,"value":71},{"cost":694,"date":1356811200,"value":54},{"cost":917,"date":1356814800,"value":71},{"cost":1911,"date":1356818400,"value":149},{"cost":1410,"date":1356822000,"value":110},{"cost":1010,"date":1356825600,"value":79},{"cost":717,"date":1356829200,"value":56},{"cost":933,"date":1356832800,"value":73},{"cost":694,"date":1356836400,"value":54},{"cost":879,"date":1356840000,"value":68},{"cost":909,"date":1356843600,"value":71},{"cost":640,"date":1356847200,"value":50},{"cost":917,"date":1356850800,"value":71},{"cost":724,"date":1356854400,"value":56},{"cost":832,"date":1356858000,"value":65},{"cost":848,"date":1356861600,"value":66},{"cost":732,"date":1356865200,"value":57},{"cost":933,"date":1356868800,"value":73},{"cost":655,"date":1356872400,"value":51},{"cost":940,"date":1356876000,"value":73},{"cost":655,"date":1356879600,"value":51},{"cost":940,"date":1356883200,"value":73},{"cost":647,"date":1356886800,"value":50},{"cost":925,"date":1356890400,"value":72},{"cost":647,"date":1356894000,"value":50},{"cost":925,"date":1356897600,"value":72},{"cost":655,"date":1356901200,"value":51},{"cost":940,"date":1356904800,"value":73},{"cost":663,"date":1356908400,"value":52},{"cost":940,"date":1356912000,"value":73},{"cost":647,"date":1356915600,"value":50},{"cost":909,"date":1356919200,"value":71},{"cost":624,"date":1356922800,"value":49},{"cost":925,"date":1356926400,"value":72},{"cost":640,"date":1356930000,"value":50},{"cost":917,"date":1356933600,"value":71},{"cost":724,"date":1356937200,"value":56},{"cost":855,"date":1356940800,"value":67},{"cost":802,"date":1356944400,"value":62},{"cost":794,"date":1356948000,"value":62},{"cost":848,"date":1356951600,"value":66},{"cost":740,"date":1356955200,"value":58},{"cost":855,"date":1356958800,"value":67},{"cost":717,"date":1356962400,"value":56},{"cost":863,"date":1356966000,"value":67},{"cost":717,"date":1356969600,"value":56},{"cost":832,"date":1356973200,"value":65},{"cost":732,"date":1356976800,"value":57},{"cost":809,"date":1356980400,"value":63},{"cost":771,"date":1356984000,"value":60},{"cost":863,"date":1356987600,"value":67},{"cost":724,"date":1356991200,"value":56},{"cost":933,"date":1356994800,"value":73},{"cost":647,"date":1356998400,"value":50},{"cost":2073,"date":1357002000,"value":161},{"cost":1434,"date":1357005600,"value":112},{"cost":809,"date":1357009200,"value":63},{"cost":5056,"date":1357012800,"value":394},{"cost":6697,"date":1357016400,"value":521},{"cost":5734,"date":1357020000,"value":446},{"cost":19468,"date":1357023600,"value":1516},{"cost":1064,"date":1357027200,"value":80},{"cost":1064,"date":1357030800,"value":80},{"cost":1151,"date":1357034400,"value":87},{"cost":754,"date":1357038000,"value":57},{"cost":1040,"date":1357041600,"value":79},{"cost":826,"date":1357045200,"value":62},{"cost":968,"date":1357048800,"value":73},{"cost":992,"date":1357052400,"value":75},{"cost":841,"date":1357056000,"value":64},{"cost":3231,"date":1357059600,"value":244},{"cost":4239,"date":1357063200,"value":320},{"cost":15852,"date":1357066800,"value":1198},{"cost":17995,"date":1357070400,"value":1360},{"cost":17567,"date":1357074000,"value":1328},{"cost":17424,"date":1357077600,"value":1317},{"cost":4755,"date":1357081200,"value":359},{"cost":7874,"date":1357084800,"value":595},{"cost":4715,"date":1357088400,"value":356},{"cost":9756,"date":1357092000,"value":737},{"cost":7613,"date":1357095600,"value":575},{"cost":8121,"date":1357099200,"value":614},{"cost":5255,"date":1357102800,"value":397},{"cost":17781,"date":1357106400,"value":1344},{"cost":18924,"date":1357110000,"value":1430},{"cost":16059,"date":1357113600,"value":1214},{"cost":857,"date":1357117200,"value":65},{"cost":1095,"date":1357120800,"value":83},{"cost":1080,"date":1357124400,"value":82},{"cost":802,"date":1357128000,"value":61},{"cost":1072,"date":1357131600,"value":81},{"cost":1024,"date":1357135200,"value":77},{"cost":1016,"date":1357138800,"value":77},{"cost":4279,"date":1357142400,"value":323},{"cost":4826,"date":1357146000,"value":365},{"cost":2413,"date":1357149600,"value":182},{"cost":1461,"date":1357153200,"value":110},{"cost":1048,"date":1357156800,"value":79},{"cost":3390,"date":1357160400,"value":256},{"cost":4374,"date":1357164000,"value":331},{"cost":1881,"date":1357167600,"value":142},{"cost":1040,"date":1357171200,"value":79},{"cost":1167,"date":1357174800,"value":88},{"cost":2056,"date":1357178400,"value":155},{"cost":14534,"date":1357182000,"value":1099},{"cost":16384,"date":1357185600,"value":1238},{"cost":18805,"date":1357189200,"value":1421},{"cost":19250,"date":1357192800,"value":1455},{"cost":8240,"date":1357196400,"value":623},{"cost":1024,"date":1357200000,"value":77},{"cost":1254,"date":1357203600,"value":95},{"cost":913,"date":1357207200,"value":69},{"cost":1024,"date":1357210800,"value":77},{"cost":746,"date":1357214400,"value":56},{"cost":968,"date":1357218000,"value":73},{"cost":794,"date":1357221600,"value":60},{"cost":2699,"date":1357225200,"value":204},{"cost":10073,"date":1357228800,"value":761},{"cost":18059,"date":1357232400,"value":1365},{"cost":18408,"date":1357236000,"value":1391},{"cost":24846,"date":1357239600,"value":1878},{"cost":20496,"date":1357243200,"value":1549},{"cost":19178,"date":1357246800,"value":1450},{"cost":6303,"date":1357250400,"value":476},{"cost":2143,"date":1357254000,"value":162},{"cost":1977,"date":1357257600,"value":149},{"cost":16678,"date":1357261200,"value":1261},{"cost":18924,"date":1357264800,"value":1430},{"cost":3437,"date":1357268400,"value":260},{"cost":2508,"date":1357272000,"value":190},{"cost":14733,"date":1357275600,"value":1114},{"cost":19686,"date":1357279200,"value":1488},{"cost":18940,"date":1357282800,"value":1432},{"cost":9676,"date":1357286400,"value":731},{"cost":1040,"date":1357290000,"value":79},{"cost":1008,"date":1357293600,"value":76},{"cost":2366,"date":1357297200,"value":179},{"cost":1754,"date":1357300800,"value":133},{"cost":873,"date":1357304400,"value":66},{"cost":1024,"date":1357308000,"value":77},{"cost":3215,"date":1357311600,"value":243},{"cost":12359,"date":1357315200,"value":934},{"cost":22623,"date":1357318800,"value":1710},{"cost":22433,"date":1357322400,"value":1696},{"cost":16463,"date":1357326000,"value":1244},{"cost":2262,"date":1357329600,"value":171},{"cost":8502,"date":1357333200,"value":643},{"cost":2723,"date":1357336800,"value":206},{"cost":2604,"date":1357340400,"value":197},{"cost":16090,"date":1357344000,"value":1216},{"cost":24759,"date":1357347600,"value":1871},{"cost":24100,"date":1357351200,"value":1822},{"cost":9287,"date":1357354800,"value":702},{"cost":1246,"date":1357358400,"value":94},{"cost":5382,"date":1357362000,"value":407},{"cost":19718,"date":1357365600,"value":1490},{"cost":3001,"date":1357369200,"value":227},{"cost":953,"date":1357372800,"value":72},{"cost":953,"date":1357376400,"value":72},{"cost":960,"date":1357380000,"value":73},{"cost":722,"date":1357383600,"value":55},{"cost":960,"date":1357387200,"value":73},{"cost":5295,"date":1357390800,"value":400},{"cost":2858,"date":1357394400,"value":216},{"cost":4675,"date":1357398000,"value":353},{"cost":1199,"date":1357401600,"value":91},{"cost":1000,"date":1357405200,"value":76},{"cost":3112,"date":1357408800,"value":235},{"cost":15741,"date":1357412400,"value":1190},{"cost":17511,"date":1357416000,"value":1324},{"cost":17400,"date":1357419600,"value":1315},{"cost":17297,"date":1357423200,"value":1307},{"cost":19337,"date":1357426800,"value":1462},{"cost":4517,"date":1357430400,"value":341},{"cost":5358,"date":1357434000,"value":405},{"cost":7644,"date":1357437600,"value":578},{"cost":16003,"date":1357441200,"value":1210},{"cost":2516,"date":1357444800,"value":190},{"cost":2762,"date":1357448400,"value":209},{"cost":1889,"date":1357452000,"value":143},{"cost":2715,"date":1357455600,"value":205},{"cost":1937,"date":1357459200,"value":146},{"cost":1230,"date":1357462800,"value":93},{"cost":1238,"date":1357466400,"value":94},{"cost":1302,"date":1357470000,"value":98},{"cost":1318,"date":1357473600,"value":100},{"cost":1349,"date":1357477200,"value":102},{"cost":1342,"date":1357480800,"value":101},{"cost":1357,"date":1357484400,"value":103},{"cost":7827,"date":1357488000,"value":592},{"cost":10002,"date":1357491600,"value":756},{"cost":1373,"date":1357495200,"value":104},{"cost":2810,"date":1357498800,"value":212},{"cost":14233,"date":1357502400,"value":1076},{"cost":1048,"date":1357506000,"value":79},{"cost":1215,"date":1357509600,"value":92},{"cost":2508,"date":1357513200,"value":190},{"cost":6922,"date":1357516800,"value":523},{"cost":18313,"date":1357520400,"value":1384},{"cost":10565,"date":1357524000,"value":799},{"cost":2786,"date":1357527600,"value":211},{"cost":2635,"date":1357531200,"value":199},{"cost":2635,"date":1357534800,"value":199},{"cost":2651,"date":1357538400,"value":200},{"cost":3564,"date":1357542000,"value":269},{"cost":17376,"date":1357545600,"value":1313},{"cost":17265,"date":1357549200,"value":1305},{"cost":5422,"date":1357552800,"value":410},{"cost":913,"date":1357556400,"value":69},{"cost":921,"date":1357560000,"value":70},{"cost":921,"date":1357563600,"value":70},{"cost":921,"date":1357567200,"value":70},{"cost":722,"date":1357570800,"value":55},{"cost":789,"date":1357574400,"value":60},{"cost":855,"date":1357578000,"value":65},{"cost":921,"date":1357581600,"value":70},{"cost":929,"date":1357585200,"value":70},{"cost":691,"date":1357588800,"value":52},{"cost":937,"date":1357592400,"value":71},{"cost":937,"date":1357596000,"value":71},{"cost":945,"date":1357599600,"value":71},{"cost":2842,"date":1357603200,"value":215},{"cost":1580,"date":1357606800,"value":119},{"cost":1627,"date":1357610400,"value":123},{"cost":1627,"date":1357614000,"value":123},{"cost":4350,"date":1357617600,"value":329},{"cost":19766,"date":1357621200,"value":1494},{"cost":13288,"date":1357624800,"value":1004},{"cost":5287,"date":1357628400,"value":400},{"cost":4779,"date":1357632000,"value":361},{"cost":770,"date":1357635600,"value":58},{"cost":937,"date":1357639200,"value":71},{"cost":786,"date":1357642800,"value":59},{"cost":786,"date":1357646400,"value":59},{"cost":929,"date":1357650000,"value":70},{"cost":722,"date":1357653600,"value":55},{"cost":984,"date":1357657200,"value":74},{"cost":14598,"date":1357660800,"value":1103},{"cost":2080,"date":1357664400,"value":157},{"cost":786,"date":1357668000,"value":59},{"cost":2096,"date":1357671600,"value":158},{"cost":7644,"date":1357675200,"value":578},{"cost":11510,"date":1357678800,"value":870},{"cost":857,"date":1357682400,"value":65},{"cost":1651,"date":1357686000,"value":125},{"cost":1278,"date":1357689600,"value":97},{"cost":1016,"date":1357693200,"value":77},{"cost":9772,"date":1357696800,"value":739},{"cost":4175,"date":1357700400,"value":316},{"cost":15416,"date":1357704000,"value":1165},{"cost":22814,"date":1357707600,"value":1724},{"cost":23576,"date":1357711200,"value":1782},{"cost":20297,"date":1357714800,"value":1534},{"cost":1691,"date":1357718400,"value":128},{"cost":1103,"date":1357722000,"value":83},{"cost":1048,"date":1357725600,"value":79},{"cost":937,"date":1357729200,"value":71},{"cost":881,"date":1357732800,"value":67},{"cost":1032,"date":1357736400,"value":78},{"cost":905,"date":1357740000,"value":68},{"cost":3032,"date":1357743600,"value":229},{"cost":3143,"date":1357747200,"value":238},{"cost":3366,"date":1357750800,"value":254},{"cost":2643,"date":1357754400,"value":200},{"cost":1040,"date":1357758000,"value":79},{"cost":770,"date":1357761600,"value":58},{"cost":992,"date":1357765200,"value":75},{"cost":968,"date":1357768800,"value":73},{"cost":2366,"date":1357772400,"value":179},{"cost":1548,"date":1357776000,"value":117},{"cost":1056,"date":1357779600,"value":80},{"cost":873,"date":1357783200,"value":66},{"cost":4255,"date":1357786800,"value":322},{"cost":19266,"date":1357790400,"value":1456},{"cost":21131,"date":1357794000,"value":1597},{"cost":19472,"date":1357797600,"value":1472},{"cost":19980,"date":1357801200,"value":1510},{"cost":9184,"date":1357804800,"value":694},{"cost":1151,"date":1357808400,"value":87},{"cost":1040,"date":1357812000,"value":79},{"cost":889,"date":1357815600,"value":67},{"cost":849,"date":1357819200,"value":64},{"cost":1008,"date":1357822800,"value":76},{"cost":826,"date":1357826400,"value":62},{"cost":3263,"date":1357830000,"value":247},{"cost":8041,"date":1357833600,"value":608},{"cost":8557,"date":1357837200,"value":647},{"cost":19686,"date":1357840800,"value":1488},{"cost":8152,"date":1357844400,"value":616},{"cost":6009,"date":1357848000,"value":454},{"cost":3318,"date":1357851600,"value":251},{"cost":1778,"date":1357855200,"value":134},{"cost":2151,"date":1357858800,"value":163},{"cost":976,"date":1357862400,"value":74},{"cost":746,"date":1357866000,"value":56},{"cost":4588,"date":1357869600,"value":347},{"cost":13320,"date":1357873200,"value":1007},{"cost":25624,"date":1357876800,"value":1937},{"cost":1746,"date":1357880400,"value":132},{"cost":937,"date":1357884000,"value":71},{"cost":14114,"date":1357887600,"value":1067},{"cost":7454,"date":1357891200,"value":563},{"cost":1135,"date":1357894800,"value":86},{"cost":1103,"date":1357898400,"value":83},{"cost":953,"date":1357902000,"value":72},{"cost":778,"date":1357905600,"value":59},{"cost":881,"date":1357909200,"value":67},{"cost":945,"date":1357912800,"value":71},{"cost":5199,"date":1357916400,"value":393},{"cost":22758,"date":1357920000,"value":1720},{"cost":22663,"date":1357923600,"value":1713},{"cost":22528,"date":1357927200,"value":1703},{"cost":21242,"date":1357930800,"value":1606},{"cost":8097,"date":1357934400,"value":612},{"cost":5382,"date":1357938000,"value":407},{"cost":5803,"date":1357941600,"value":439},{"cost":3699,"date":1357945200,"value":280},{"cost":2747,"date":1357948800,"value":208},{"cost":8406,"date":1357952400,"value":635},{"cost":7827,"date":1357956000,"value":592},{"cost":7867,"date":1357959600,"value":595},{"cost":6477,"date":1357963200,"value":490},{"cost":19599,"date":1357966800,"value":1481},{"cost":19416,"date":1357970400,"value":1468},{"cost":17837,"date":1357974000,"value":1348},{"cost":3739,"date":1357977600,"value":283},{"cost":1040,"date":1357981200,"value":79},{"cost":953,"date":1357984800,"value":72},{"cost":802,"date":1357988400,"value":61},{"cost":1000,"date":1357992000,"value":76},{"cost":754,"date":1357995600,"value":57},{"cost":1000,"date":1357999200,"value":76},{"cost":905,"date":1358002800,"value":68},{"cost":849,"date":1358006400,"value":64},{"cost":10073,"date":1358010000,"value":761},{"cost":18646,"date":1358013600,"value":1409},{"cost":17416,"date":1358017200,"value":1316},{"cost":17908,"date":1358020800,"value":1354},{"cost":6755,"date":1358024400,"value":511},{"cost":1024,"date":1358028000,"value":77},{"cost":873,"date":1358031600,"value":66},{"cost":1897,"date":1358035200,"value":143},{"cost":1048,"date":1358038800,"value":79},{"cost":976,"date":1358042400,"value":74},{"cost":818,"date":1358046000,"value":62},{"cost":1024,"date":1358049600,"value":77},{"cost":738,"date":1358053200,"value":56},{"cost":1008,"date":1358056800,"value":76},{"cost":2993,"date":1358060400,"value":226},{"cost":2080,"date":1358064000,"value":157},{"cost":1024,"date":1358067600,"value":77},{"cost":1008,"date":1358071200,"value":76},{"cost":945,"date":1358074800,"value":71},{"cost":794,"date":1358078400,"value":60},{"cost":992,"date":1358082000,"value":75},{"cost":730,"date":1358085600,"value":55},{"cost":2580,"date":1358089200,"value":195},{"cost":1500,"date":1358092800,"value":113},{"cost":2810,"date":1358096400,"value":212},{"cost":16630,"date":1358100000,"value":1257},{"cost":21028,"date":1358103600,"value":1589},{"cost":6779,"date":1358107200,"value":512},{"cost":3548,"date":1358110800,"value":268},{"cost":6747,"date":1358114400,"value":510},{"cost":3509,"date":1358118000,"value":265},{"cost":3009,"date":1358121600,"value":227},{"cost":3175,"date":1358125200,"value":240},{"cost":4596,"date":1358128800,"value":347},{"cost":4064,"date":1358132400,"value":307},{"cost":5811,"date":1358136000,"value":439},{"cost":14130,"date":1358139600,"value":1068},{"cost":1588,"date":1358143200,"value":120},{"cost":3247,"date":1358146800,"value":245},{"cost":1389,"date":1358150400,"value":105},{"cost":1254,"date":1358154000,"value":95},{"cost":1183,"date":1358157600,"value":89},{"cost":992,"date":1358161200,"value":75},{"cost":992,"date":1358164800,"value":75},{"cost":992,"date":1358168400,"value":75},{"cost":992,"date":1358172000,"value":75},{"cost":1707,"date":1358175600,"value":129},{"cost":4128,"date":1358179200,"value":312},{"cost":2310,"date":1358182800,"value":175},{"cost":6771,"date":1358186400,"value":512},{"cost":9637,"date":1358190000,"value":728},{"cost":9661,"date":1358193600,"value":730},{"cost":7470,"date":1358197200,"value":565},{"cost":1326,"date":1358200800,"value":100},{"cost":1056,"date":1358204400,"value":80},{"cost":976,"date":1358208000,"value":74},{"cost":3040,"date":1358211600,"value":230},{"cost":9557,"date":1358215200,"value":722},{"cost":20472,"date":1358218800,"value":1547},{"cost":5350,"date":1358222400,"value":404},{"cost":4445,"date":1358226000,"value":336},{"cost":3390,"date":1358229600,"value":256},{"cost":2739,"date":1358233200,"value":207},{"cost":2699,"date":1358236800,"value":204},{"cost":1151,"date":1358240400,"value":87},{"cost":976,"date":1358244000,"value":74},{"cost":960,"date":1358247600,"value":73},{"cost":960,"date":1358251200,"value":73},{"cost":960,"date":1358254800,"value":73},{"cost":953,"date":1358258400,"value":72},{"cost":2675,"date":1358262000,"value":202},{"cost":18257,"date":1358265600,"value":1380},{"cost":17884,"date":1358269200,"value":1352},{"cost":9978,"date":1358272800,"value":754},{"cost":8843,"date":1358276400,"value":668},{"cost":953,"date":1358280000,"value":72},{"cost":786,"date":1358283600,"value":59},{"cost":881,"date":1358287200,"value":67},{"cost":968,"date":1358290800,"value":73},{"cost":1413,"date":1358294400,"value":107},{"cost":13042,"date":1358298000,"value":986},{"cost":14114,"date":1358301600,"value":1067},{"cost":8375,"date":1358305200,"value":633},{"cost":9422,"date":1358308800,"value":712},{"cost":8589,"date":1358312400,"value":649},{"cost":18607,"date":1358316000,"value":1406},{"cost":18488,"date":1358319600,"value":1397},{"cost":6676,"date":1358323200,"value":505},{"cost":1080,"date":1358326800,"value":82},{"cost":857,"date":1358330400,"value":65},{"cost":1032,"date":1358334000,"value":78},{"cost":738,"date":1358337600,"value":56},{"cost":968,"date":1358341200,"value":73},{"cost":786,"date":1358344800,"value":59},{"cost":794,"date":1358348400,"value":60},{"cost":5255,"date":1358352000,"value":397},{"cost":1723,"date":1358355600,"value":130},{"cost":6247,"date":1358359200,"value":472},{"cost":15058,"date":1358362800,"value":1138},{"cost":960,"date":1358366400,"value":73},{"cost":770,"date":1358370000,"value":58},{"cost":984,"date":1358373600,"value":74},{"cost":730,"date":1358377200,"value":55},{"cost":1008,"date":1358380800,"value":76},{"cost":2596,"date":1358384400,"value":196},{"cost":7414,"date":1358388000,"value":560},{"cost":2794,"date":1358391600,"value":211},{"cost":1437,"date":1358395200,"value":109},{"cost":11153,"date":1358398800,"value":843},{"cost":20242,"date":1358402400,"value":1530},{"cost":17948,"date":1358406000,"value":1357},{"cost":18908,"date":1358409600,"value":1429},{"cost":11526,"date":1358413200,"value":871},{"cost":1413,"date":1358416800,"value":107},{"cost":1175,"date":1358420400,"value":89},{"cost":1151,"date":1358424000,"value":87},{"cost":1135,"date":1358427600,"value":86},{"cost":913,"date":1358431200,"value":69},{"cost":2588,"date":1358434800,"value":196},{"cost":3024,"date":1358438400,"value":229},{"cost":2866,"date":1358442000,"value":217},{"cost":11010,"date":1358445600,"value":832},{"cost":6382,"date":1358449200,"value":482},{"cost":722,"date":1358452800,"value":55},{"cost":968,"date":1358456400,"value":73},{"cost":968,"date":1358460000,"value":73},{"cost":810,"date":1358463600,"value":61},{"cost":897,"date":1358467200,"value":68},{"cost":3136,"date":1358470800,"value":237},{"cost":6962,"date":1358474400,"value":526},{"cost":5374,"date":1358478000,"value":406},{"cost":11994,"date":1358481600,"value":907},{"cost":17948,"date":1358485200,"value":1357},{"cost":19281,"date":1358488800,"value":1457},{"cost":13177,"date":1358492400,"value":996},{"cost":2874,"date":1358496000,"value":217},{"cost":7462,"date":1358499600,"value":564},{"cost":1024,"date":1358503200,"value":77},{"cost":873,"date":1358506800,"value":66},{"cost":881,"date":1358510400,"value":67},{"cost":976,"date":1358514000,"value":74},{"cost":976,"date":1358517600,"value":74},{"cost":1754,"date":1358521200,"value":133},{"cost":3191,"date":1358524800,"value":241},{"cost":1873,"date":1358528400,"value":142},{"cost":7986,"date":1358532000,"value":604},{"cost":17408,"date":1358535600,"value":1316},{"cost":2540,"date":1358539200,"value":192},{"cost":1834,"date":1358542800,"value":139},{"cost":1802,"date":1358546400,"value":136},{"cost":1826,"date":1358550000,"value":138},{"cost":1881,"date":1358553600,"value":142},{"cost":3056,"date":1358557200,"value":231},{"cost":9224,"date":1358560800,"value":697},{"cost":3239,"date":1358564400,"value":245},{"cost":3175,"date":1358568000,"value":240},{"cost":3128,"date":1358571600,"value":236},{"cost":4644,"date":1358575200,"value":351},{"cost":17210,"date":1358578800,"value":1301},{"cost":16059,"date":1358582400,"value":1214},{"cost":1191,"date":1358586000,"value":90},{"cost":1238,"date":1358589600,"value":94},{"cost":1103,"date":1358593200,"value":83},{"cost":1056,"date":1358596800,"value":80},{"cost":762,"date":1358600400,"value":58},{"cost":1056,"date":1358604000,"value":80},{"cost":1040,"date":1358607600,"value":79},{"cost":762,"date":1358611200,"value":58},{"cost":1048,"date":1358614800,"value":79},{"cost":5088,"date":1358618400,"value":385},{"cost":9716,"date":1358622000,"value":734},{"cost":2826,"date":1358625600,"value":214},{"cost":2659,"date":1358629200,"value":201},{"cost":2397,"date":1358632800,"value":181},{"cost":1603,"date":1358636400,"value":121},{"cost":6604,"date":1358640000,"value":499},{"cost":8589,"date":1358643600,"value":649},{"cost":10558,"date":1358647200,"value":798},{"cost":11304,"date":1358650800,"value":854},{"cost":5334,"date":1358654400,"value":403},{"cost":7239,"date":1358658000,"value":547},{"cost":5961,"date":1358661600,"value":451},{"cost":17210,"date":1358665200,"value":1301},{"cost":2469,"date":1358668800,"value":187},{"cost":1199,"date":1358672400,"value":91},{"cost":1770,"date":1358676000,"value":134},{"cost":1159,"date":1358679600,"value":88},{"cost":968,"date":1358683200,"value":73},{"cost":1032,"date":1358686800,"value":78},{"cost":1119,"date":1358690400,"value":85},{"cost":1127,"date":1358694000,"value":85},{"cost":794,"date":1358697600,"value":60},{"cost":1103,"date":1358701200,"value":83},{"cost":1032,"date":1358704800,"value":78},{"cost":14185,"date":1358708400,"value":1072},{"cost":18305,"date":1358712000,"value":1384},{"cost":13304,"date":1358715600,"value":1006},{"cost":2048,"date":1358719200,"value":155},{"cost":4191,"date":1358722800,"value":317},{"cost":3048,"date":1358726400,"value":230},{"cost":14407,"date":1358730000,"value":1089},{"cost":20012,"date":1358733600,"value":1513},{"cost":19004,"date":1358737200,"value":1436},{"cost":10986,"date":1358740800,"value":830},{"cost":20861,"date":1358744400,"value":1577},{"cost":16241,"date":1358748000,"value":1228},{"cost":21290,"date":1358751600,"value":1609},{"cost":6152,"date":1358755200,"value":465},{"cost":15312,"date":1358758800,"value":1157},{"cost":1040,"date":1358762400,"value":79},{"cost":1349,"date":1358766000,"value":102},{"cost":1000,"date":1358769600,"value":76},{"cost":1175,"date":1358773200,"value":89},{"cost":1032,"date":1358776800,"value":78},{"cost":810,"date":1358780400,"value":61},{"cost":1135,"date":1358784000,"value":86},{"cost":4160,"date":1358787600,"value":314},{"cost":9541,"date":1358791200,"value":721},{"cost":3302,"date":1358794800,"value":250},{"cost":1357,"date":1358798400,"value":103},{"cost":968,"date":1358802000,"value":73},{"cost":1159,"date":1358805600,"value":88},{"cost":818,"date":1358809200,"value":62},{"cost":1151,"date":1358812800,"value":87},{"cost":921,"date":1358816400,"value":70},{"cost":7057,"date":1358820000,"value":533},{"cost":23282,"date":1358823600,"value":1760},{"cost":18853,"date":1358827200,"value":1425},{"cost":11589,"date":1358830800,"value":876},{"cost":20226,"date":1358834400,"value":1529},{"cost":21306,"date":1358838000,"value":1610},{"cost":3834,"date":1358841600,"value":290},{"cost":1429,"date":1358845200,"value":108},{"cost":1278,"date":1358848800,"value":97},{"cost":1056,"date":1358852400,"value":80},{"cost":857,"date":1358856000,"value":65},{"cost":1040,"date":1358859600,"value":79},{"cost":1064,"date":1358863200,"value":80},{"cost":4977,"date":1358866800,"value":376},{"cost":3818,"date":1358870400,"value":289},{"cost":1421,"date":1358874000,"value":107},{"cost":1334,"date":1358877600,"value":101},{"cost":1683,"date":1358881200,"value":127},{"cost":1342,"date":1358884800,"value":101},{"cost":1603,"date":1358888400,"value":121},{"cost":1445,"date":1358892000,"value":109},{"cost":1453,"date":1358895600,"value":110},{"cost":1603,"date":1358899200,"value":121},{"cost":3604,"date":1358902800,"value":272},{"cost":4445,"date":1358906400,"value":336},{"cost":1222,"date":1358910000,"value":92},{"cost":1278,"date":1358913600,"value":97},{"cost":905,"date":1358917200,"value":68},{"cost":12653,"date":1358920800,"value":956},{"cost":20186,"date":1358924400,"value":1526},{"cost":19019,"date":1358928000,"value":1438},{"cost":2993,"date":1358931600,"value":226},{"cost":1651,"date":1358935200,"value":125},{"cost":1048,"date":1358938800,"value":79},{"cost":1191,"date":1358942400,"value":90},{"cost":897,"date":1358946000,"value":68},{"cost":1191,"date":1358949600,"value":90},{"cost":4795,"date":1358953200,"value":362},{"cost":2207,"date":1358956800,"value":167},{"cost":1905,"date":1358960400,"value":144},{"cost":1135,"date":1358964000,"value":86},{"cost":818,"date":1358967600,"value":62},{"cost":1151,"date":1358971200,"value":87},{"cost":818,"date":1358974800,"value":62},{"cost":1080,"date":1358978400,"value":82},{"cost":889,"date":1358982000,"value":67},{"cost":1095,"date":1358985600,"value":83},{"cost":13534,"date":1358989200,"value":1023},{"cost":22266,"date":1358992800,"value":1683},{"cost":21385,"date":1358996400,"value":1616},{"cost":14534,"date":1359000000,"value":1099},{"cost":19774,"date":1359003600,"value":1495},{"cost":19448,"date":1359007200,"value":1470},{"cost":19369,"date":1359010800,"value":1464},{"cost":8629,"date":1359014400,"value":652},{"cost":1111,"date":1359018000,"value":84},{"cost":1024,"date":1359021600,"value":77},{"cost":1016,"date":1359025200,"value":77},{"cost":1024,"date":1359028800,"value":77},{"cost":1024,"date":1359032400,"value":77},{"cost":1016,"date":1359036000,"value":77},{"cost":6247,"date":1359039600,"value":472},{"cost":7716,"date":1359043200,"value":583},{"cost":3517,"date":1359046800,"value":266},{"cost":976,"date":1359050400,"value":74},{"cost":968,"date":1359054000,"value":73},{"cost":984,"date":1359057600,"value":74},{"cost":984,"date":1359061200,"value":74},{"cost":2175,"date":1359064800,"value":164},{"cost":1619,"date":1359068400,"value":122},{"cost":1143,"date":1359072000,"value":86},{"cost":9557,"date":1359075600,"value":722},{"cost":16686,"date":1359079200,"value":1261},{"cost":20766,"date":1359082800,"value":1570},{"cost":15558,"date":1359086400,"value":1176},{"cost":12677,"date":1359090000,"value":958},{"cost":18734,"date":1359093600,"value":1416},{"cost":6866,"date":1359097200,"value":519},{"cost":2048,"date":1359100800,"value":155},{"cost":1024,"date":1359104400,"value":77},{"cost":1032,"date":1359108000,"value":78},{"cost":1056,"date":1359111600,"value":80},{"cost":1032,"date":1359115200,"value":78},{"cost":1024,"date":1359118800,"value":77},{"cost":1024,"date":1359122400,"value":77},{"cost":1413,"date":1359126000,"value":107},{"cost":1008,"date":1359129600,"value":76},{"cost":7978,"date":1359133200,"value":603},{"cost":1937,"date":1359136800,"value":146},{"cost":1000,"date":1359140400,"value":76},{"cost":992,"date":1359144000,"value":75},{"cost":1032,"date":1359147600,"value":78},{"cost":770,"date":1359151200,"value":58},{"cost":1080,"date":1359154800,"value":82},{"cost":1056,"date":1359158400,"value":80},{"cost":2723,"date":1359162000,"value":206},{"cost":4628,"date":1359165600,"value":350},{"cost":2580,"date":1359169200,"value":195},{"cost":2556,"date":1359172800,"value":193},{"cost":2421,"date":1359176400,"value":183},{"cost":2532,"date":1359180000,"value":191},{"cost":2588,"date":1359183600,"value":196},{"cost":6104,"date":1359187200,"value":461},{"cost":16868,"date":1359190800,"value":1275},{"cost":1080,"date":1359194400,"value":82},{"cost":1040,"date":1359198000,"value":79},{"cost":1572,"date":1359201600,"value":119},{"cost":2088,"date":1359205200,"value":158},{"cost":1040,"date":1359208800,"value":79},{"cost":1095,"date":1359212400,"value":83},{"cost":1024,"date":1359216000,"value":77},{"cost":984,"date":1359219600,"value":74},{"cost":4533,"date":1359223200,"value":343},{"cost":16408,"date":1359226800,"value":1240},{"cost":17876,"date":1359230400,"value":1351},{"cost":12494,"date":1359234000,"value":944},{"cost":2191,"date":1359237600,"value":166},{"cost":1349,"date":1359241200,"value":102},{"cost":1826,"date":1359244800,"value":138},{"cost":1476,"date":1359248400,"value":112},{"cost":1080,"date":1359252000,"value":82},{"cost":889,"date":1359255600,"value":67},{"cost":929,"date":1359259200,"value":70},{"cost":1056,"date":1359262800,"value":80},{"cost":754,"date":1359266400,"value":57},{"cost":3056,"date":1359270000,"value":231},{"cost":19337,"date":1359273600,"value":1462},{"cost":13542,"date":1359277200,"value":1024},{"cost":778,"date":1359280800,"value":59},{"cost":1032,"date":1359284400,"value":78},{"cost":849,"date":1359288000,"value":64},{"cost":937,"date":1359291600,"value":71},{"cost":1008,"date":1359295200,"value":76},{"cost":778,"date":1359298800,"value":59},{"cost":1080,"date":1359302400,"value":82},{"cost":5993,"date":1359306000,"value":453},{"cost":8525,"date":1359309600,"value":644},{"cost":13423,"date":1359313200,"value":1015},{"cost":1889,"date":1359316800,"value":143},{"cost":2231,"date":1359320400,"value":169},{"cost":1913,"date":1359324000,"value":145},{"cost":2294,"date":1359327600,"value":173},{"cost":3263,"date":1359331200,"value":247},{"cost":10431,"date":1359334800,"value":788},{"cost":16686,"date":1359338400,"value":1261},{"cost":15566,"date":1359342000,"value":1177},{"cost":21925,"date":1359345600,"value":1657},{"cost":18702,"date":1359349200,"value":1414},{"cost":4993,"date":1359352800,"value":377},{"cost":5001,"date":1359356400,"value":378},{"cost":4048,"date":1359360000,"value":306},{"cost":1818,"date":1359363600,"value":137},{"cost":1064,"date":1359367200,"value":80},{"cost":794,"date":1359370800,"value":60},{"cost":1016,"date":1359374400,"value":77},{"cost":1000,"date":1359378000,"value":76},{"cost":984,"date":1359381600,"value":74},{"cost":4390,"date":1359385200,"value":332},{"cost":1762,"date":1359388800,"value":133},{"cost":5303,"date":1359392400,"value":401},{"cost":5747,"date":1359396000,"value":434},{"cost":5430,"date":1359399600,"value":410},{"cost":1016,"date":1359403200,"value":77},{"cost":826,"date":1359406800,"value":62},{"cost":897,"date":1359410400,"value":68},{"cost":1016,"date":1359414000,"value":77},{"cost":1008,"date":1359417600,"value":76},{"cost":841,"date":1359421200,"value":64},{"cost":873,"date":1359424800,"value":66},{"cost":15876,"date":1359428400,"value":1200},{"cost":19234,"date":1359432000,"value":1454},{"cost":19686,"date":1359435600,"value":1488},{"cost":18297,"date":1359439200,"value":1383},{"cost":18083,"date":1359442800,"value":1367},{"cost":2691,"date":1359446400,"value":203},{"cost":1461,"date":1359450000,"value":110},{"cost":992,"date":1359453600,"value":75},{"cost":1111,"date":1359457200,"value":84},{"cost":1111,"date":1359460800,"value":84},{"cost":818,"date":1359464400,"value":62},{"cost":1024,"date":1359468000,"value":77},{"cost":849,"date":1359471600,"value":64},{"cost":6890,"date":1359475200,"value":521},{"cost":1159,"date":1359478800,"value":88},{"cost":786,"date":1359482400,"value":59},{"cost":794,"date":1359486000,"value":60},{"cost":1143,"date":1359489600,"value":86},{"cost":794,"date":1359493200,"value":60},{"cost":1913,"date":1359496800,"value":145},{"cost":1746,"date":1359500400,"value":132},{"cost":1111,"date":1359504000,"value":84},{"cost":6200,"date":1359507600,"value":469},{"cost":19488,"date":1359511200,"value":1473},{"cost":17964,"date":1359514800,"value":1358},{"cost":14217,"date":1359518400,"value":1075},{"cost":18686,"date":1359522000,"value":1412},{"cost":13161,"date":1359525600,"value":995},{"cost":10589,"date":1359529200,"value":800},{"cost":2715,"date":1359532800,"value":205},{"cost":1334,"date":1359536400,"value":101},{"cost":841,"date":1359540000,"value":64},{"cost":897,"date":1359543600,"value":68},{"cost":1135,"date":1359547200,"value":86},{"cost":833,"date":1359550800,"value":63},{"cost":873,"date":1359554400,"value":66},{"cost":1215,"date":1359558000,"value":92},{"cost":4318,"date":1359561600,"value":326},{"cost":5469,"date":1359565200,"value":413},{"cost":4874,"date":1359568800,"value":368},{"cost":3707,"date":1359572400,"value":280},{"cost":3532,"date":1359576000,"value":267},{"cost":3302,"date":1359579600,"value":250},{"cost":3485,"date":1359583200,"value":263},{"cost":3223,"date":1359586800,"value":244},{"cost":3612,"date":1359590400,"value":273},{"cost":10161,"date":1359594000,"value":768},{"cost":21441,"date":1359597600,"value":1621},{"cost":14955,"date":1359601200,"value":1130},{"cost":7835,"date":1359604800,"value":592},{"cost":8716,"date":1359608400,"value":659},{"cost":9946,"date":1359612000,"value":752},{"cost":9414,"date":1359615600,"value":712},{"cost":10954,"date":1359619200,"value":828},{"cost":2802,"date":1359622800,"value":212},{"cost":1421,"date":1359626400,"value":107},{"cost":905,"date":1359630000,"value":68},{"cost":1302,"date":1359633600,"value":98},{"cost":881,"date":1359637200,"value":67},{"cost":1246,"date":1359640800,"value":94},{"cost":5049,"date":1359644400,"value":382},{"cost":2905,"date":1359648000,"value":220},{"cost":17495,"date":1359651600,"value":1322},{"cost":18670,"date":1359655200,"value":1411},{"cost":1754,"date":1359658800,"value":133},{"cost":826,"date":1359662400,"value":62},{"cost":1207,"date":1359666000,"value":91},{"cost":826,"date":1359669600,"value":62},{"cost":1222,"date":1359673200,"value":92},{"cost":841,"date":1359676800,"value":64},{"cost":3167,"date":1359680400,"value":239},{"cost":13892,"date":1359684000,"value":1050},{"cost":6081,"date":1359687600,"value":460},{"cost":3239,"date":1359691200,"value":245},{"cost":1810,"date":1359694800,"value":137},{"cost":3382,"date":1359698400,"value":256},{"cost":8478,"date":1359702000,"value":641},{"cost":1088,"date":1359705600,"value":82},{"cost":1230,"date":1359709200,"value":93},{"cost":849,"date":1359712800,"value":64},{"cost":1207,"date":1359716400,"value":91},{"cost":841,"date":1359720000,"value":64},{"cost":1199,"date":1359723600,"value":91},{"cost":1040,"date":1359727200,"value":79},{"cost":1842,"date":1359730800,"value":139},{"cost":841,"date":1359734400,"value":64},{"cost":5755,"date":1359738000,"value":435},{"cost":1707,"date":1359741600,"value":129},{"cost":913,"date":1359745200,"value":69},{"cost":1270,"date":1359748800,"value":96},{"cost":841,"date":1359752400,"value":64},{"cost":1246,"date":1359756000,"value":94},{"cost":865,"date":1359759600,"value":65},{"cost":1278,"date":1359763200,"value":97},{"cost":3461,"date":1359766800,"value":262},{"cost":3024,"date":1359770400,"value":229},{"cost":3183,"date":1359774000,"value":241},{"cost":9573,"date":1359777600,"value":724},{"cost":3548,"date":1359781200,"value":268},{"cost":1000,"date":1359784800,"value":76},{"cost":1111,"date":1359788400,"value":84},{"cost":14971,"date":1359792000,"value":1132},{"cost":2659,"date":1359795600,"value":201},{"cost":1056,"date":1359799200,"value":80},{"cost":953,"date":1359802800,"value":72},{"cost":1135,"date":1359806400,"value":86},{"cost":937,"date":1359810000,"value":71},{"cost":1143,"date":1359813600,"value":86},{"cost":833,"date":1359817200,"value":63},{"cost":1207,"date":1359820800,"value":91},{"cost":5255,"date":1359824400,"value":397},{"cost":5382,"date":1359828000,"value":407},{"cost":3112,"date":1359831600,"value":235},{"cost":1802,"date":1359835200,"value":136},{"cost":2437,"date":1359838800,"value":184},{"cost":2540,"date":1359842400,"value":192},{"cost":1207,"date":1359846000,"value":91},{"cost":1365,"date":1359849600,"value":103},{"cost":937,"date":1359853200,"value":71},{"cost":10629,"date":1359856800,"value":803},{"cost":5279,"date":1359860400,"value":399},{"cost":17440,"date":1359864000,"value":1318},{"cost":7597,"date":1359867600,"value":574},{"cost":4088,"date":1359871200,"value":309},{"cost":4398,"date":1359874800,"value":332},{"cost":11994,"date":1359878400,"value":907},{"cost":1222,"date":1359882000,"value":92},{"cost":1318,"date":1359885600,"value":100},{"cost":1310,"date":1359889200,"value":99},{"cost":1040,"date":1359892800,"value":79},{"cost":1238,"date":1359896400,"value":94},{"cost":1270,"date":1359900000,"value":96},{"cost":992,"date":1359903600,"value":75},{"cost":1286,"date":1359907200,"value":97},{"cost":5342,"date":1359910800,"value":404},{"cost":18369,"date":1359914400,"value":1388},{"cost":13066,"date":1359918000,"value":988},{"cost":17400,"date":1359921600,"value":1315},{"cost":12542,"date":1359925200,"value":948},{"cost":5453,"date":1359928800,"value":412},{"cost":4533,"date":1359932400,"value":343},{"cost":1222,"date":1359936000,"value":92},{"cost":1191,"date":1359939600,"value":90},{"cost":818,"date":1359943200,"value":62},{"cost":1159,"date":1359946800,"value":88},{"cost":7065,"date":1359950400,"value":534},{"cost":11518,"date":1359954000,"value":871},{"cost":10351,"date":1359957600,"value":782},{"cost":10796,"date":1359961200,"value":816},{"cost":3429,"date":1359964800,"value":259},{"cost":1318,"date":1359968400,"value":100},{"cost":2548,"date":1359972000,"value":193},{"cost":1635,"date":1359975600,"value":124},{"cost":1064,"date":1359979200,"value":80},{"cost":976,"date":1359982800,"value":74},{"cost":1016,"date":1359986400,"value":77},{"cost":3040,"date":1359990000,"value":230},{"cost":3548,"date":1359993600,"value":268},{"cost":8176,"date":1359997200,"value":618},{"cost":3985,"date":1360000800,"value":301},{"cost":1072,"date":1360004400,"value":81},{"cost":897,"date":1360008000,"value":68},{"cost":937,"date":1360011600,"value":71},{"cost":1088,"date":1360015200,"value":82},{"cost":762,"date":1360018800,"value":58},{"cost":1080,"date":1360022400,"value":82},{"cost":841,"date":1360026000,"value":64},{"cost":4072,"date":1360029600,"value":308},{"cost":19781,"date":1360033200,"value":1495},{"cost":22020,"date":1360036800,"value":1664},{"cost":19369,"date":1360040400,"value":1464},{"cost":18980,"date":1360044000,"value":1435},{"cost":5961,"date":1360047600,"value":451},{"cost":8565,"date":1360051200,"value":647},{"cost":1278,"date":1360054800,"value":97},{"cost":1064,"date":1360058400,"value":80},{"cost":1040,"date":1360062000,"value":79},{"cost":1048,"date":1360065600,"value":79},{"cost":1064,"date":1360069200,"value":80},{"cost":929,"date":1360072800,"value":70},{"cost":5731,"date":1360076400,"value":433},{"cost":1754,"date":1360080000,"value":133},{"cost":15725,"date":1360083600,"value":1189},{"cost":16186,"date":1360087200,"value":1223},{"cost":15058,"date":1360090800,"value":1138},{"cost":7740,"date":1360094400,"value":585},{"cost":5557,"date":1360098000,"value":420},{"cost":2802,"date":1360101600,"value":212},{"cost":1048,"date":1360105200,"value":79},{"cost":1516,"date":1360108800,"value":115},{"cost":2342,"date":1360112400,"value":177},{"cost":1024,"date":1360116000,"value":77},{"cost":7716,"date":1360119600,"value":583},{"cost":17781,"date":1360123200,"value":1344},{"cost":19242,"date":1360126800,"value":1454},{"cost":19385,"date":1360130400,"value":1465},{"cost":19996,"date":1360134000,"value":1511},{"cost":9970,"date":1360137600,"value":754},{"cost":1199,"date":1360141200,"value":91},{"cost":1040,"date":1360144800,"value":79},{"cost":1032,"date":1360148400,"value":78},{"cost":1024,"date":1360152000,"value":77},{"cost":1016,"date":1360155600,"value":77},{"cost":1008,"date":1360159200,"value":76},{"cost":1635,"date":1360162800,"value":124},{"cost":11018,"date":1360166400,"value":833},{"cost":3993,"date":1360170000,"value":302},{"cost":976,"date":1360173600,"value":74},{"cost":929,"date":1360177200,"value":70},{"cost":929,"date":1360180800,"value":70},{"cost":945,"date":1360184400,"value":71},{"cost":945,"date":1360188000,"value":71},{"cost":953,"date":1360191600,"value":72},{"cost":960,"date":1360195200,"value":73},{"cost":7819,"date":1360198800,"value":591},{"cost":18972,"date":1360202400,"value":1434},{"cost":6263,"date":1360206000,"value":473},{"cost":1016,"date":1360209600,"value":77},{"cost":3175,"date":1360213200,"value":240},{"cost":7025,"date":1360216800,"value":531},{"cost":19456,"date":1360220400,"value":1471},{"cost":10875,"date":1360224000,"value":822},{"cost":1238,"date":1360227600,"value":94},{"cost":960,"date":1360231200,"value":73},{"cost":945,"date":1360234800,"value":71},{"cost":1127,"date":1360238400,"value":85},{"cost":992,"date":1360242000,"value":75},{"cost":937,"date":1360245600,"value":71},{"cost":5715,"date":1360249200,"value":432},{"cost":2326,"date":1360252800,"value":176},{"cost":1921,"date":1360256400,"value":145},{"cost":11621,"date":1360260000,"value":878},{"cost":17384,"date":1360263600,"value":1314},{"cost":17583,"date":1360267200,"value":1329},{"cost":14241,"date":1360270800,"value":1076},{"cost":1215,"date":1360274400,"value":92},{"cost":794,"date":1360278000,"value":60},{"cost":1111,"date":1360281600,"value":84},{"cost":9248,"date":1360285200,"value":699},{"cost":11042,"date":1360288800,"value":835},{"cost":2739,"date":1360292400,"value":207},{"cost":2778,"date":1360296000,"value":210},{"cost":2572,"date":1360299600,"value":194},{"cost":3239,"date":1360303200,"value":245},{"cost":4644,"date":1360306800,"value":351},{"cost":6993,"date":1360310400,"value":529},{"cost":2866,"date":1360314000,"value":217},{"cost":976,"date":1360317600,"value":74},{"cost":1238,"date":1360321200,"value":94},{"cost":810,"date":1360324800,"value":61},{"cost":1127,"date":1360328400,"value":85},{"cost":802,"date":1360332000,"value":61},{"cost":1111,"date":1360335600,"value":84},{"cost":3771,"date":1360339200,"value":285},{"cost":1762,"date":1360342800,"value":133},{"cost":2699,"date":1360346400,"value":204},{"cost":953,"date":1360350000,"value":72},{"cost":778,"date":1360353600,"value":59},{"cost":1119,"date":1360357200,"value":85},{"cost":786,"date":1360360800,"value":59},{"cost":1040,"date":1360364400,"value":79},{"cost":905,"date":1360368000,"value":68},{"cost":9359,"date":1360371600,"value":707},{"cost":17106,"date":1360375200,"value":1293},{"cost":2620,"date":1360378800,"value":198},{"cost":2421,"date":1360382400,"value":183},{"cost":17051,"date":1360386000,"value":1289},{"cost":19202,"date":1360389600,"value":1451},{"cost":19202,"date":1360393200,"value":1451},{"cost":20909,"date":1360396800,"value":1580},{"cost":14439,"date":1360400400,"value":1091},{"cost":889,"date":1360404000,"value":67},{"cost":1167,"date":1360407600,"value":88},{"cost":802,"date":1360411200,"value":61},{"cost":1143,"date":1360414800,"value":86},{"cost":818,"date":1360418400,"value":62},{"cost":1072,"date":1360422000,"value":81},{"cost":4525,"date":1360425600,"value":342},{"cost":1810,"date":1360429200,"value":137},{"cost":13876,"date":1360432800,"value":1049},{"cost":4453,"date":1360436400,"value":337},{"cost":1064,"date":1360440000,"value":80},{"cost":1421,"date":1360443600,"value":107},{"cost":1080,"date":1360447200,"value":82},{"cost":1381,"date":1360450800,"value":104},{"cost":10161,"date":1360454400,"value":768},{"cost":17519,"date":1360458000,"value":1324},{"cost":11478,"date":1360461600,"value":868},{"cost":1373,"date":1360465200,"value":104},{"cost":1000,"date":1360468800,"value":76},{"cost":1183,"date":1360472400,"value":89},{"cost":849,"date":1360476000,"value":64},{"cost":992,"date":1360479600,"value":75},{"cost":13209,"date":1360483200,"value":998},{"cost":19051,"date":1360486800,"value":1440},{"cost":1072,"date":1360490400,"value":81},{"cost":1215,"date":1360494000,"value":92},{"cost":1064,"date":1360497600,"value":80},{"cost":1024,"date":1360501200,"value":77},{"cost":992,"date":1360504800,"value":75},{"cost":976,"date":1360508400,"value":74},{"cost":1024,"date":1360512000,"value":77},{"cost":992,"date":1360515600,"value":75},{"cost":4668,"date":1360519200,"value":353},{"cost":1834,"date":1360522800,"value":139},{"cost":1238,"date":1360526400,"value":94},{"cost":1461,"date":1360530000,"value":110},{"cost":11042,"date":1360533600,"value":835},{"cost":8033,"date":1360537200,"value":607},{"cost":7525,"date":1360540800,"value":569},{"cost":2580,"date":1360544400,"value":195},{"cost":7152,"date":1360548000,"value":541},{"cost":7906,"date":1360551600,"value":598},{"cost":15622,"date":1360555200,"value":1181},{"cost":1881,"date":1360558800,"value":142},{"cost":1270,"date":1360562400,"value":96},{"cost":2270,"date":1360566000,"value":172},{"cost":2580,"date":1360569600,"value":195},{"cost":1413,"date":1360573200,"value":107},{"cost":1008,"date":1360576800,"value":76},{"cost":1326,"date":1360580400,"value":100},{"cost":1000,"date":1360584000,"value":76},{"cost":1326,"date":1360587600,"value":100},{"cost":1453,"date":1360591200,"value":110},{"cost":7406,"date":1360594800,"value":560},{"cost":18384,"date":1360598400,"value":1390},{"cost":17789,"date":1360602000,"value":1345},{"cost":6390,"date":1360605600,"value":483},{"cost":873,"date":1360609200,"value":66},{"cost":976,"date":1360612800,"value":74},{"cost":1048,"date":1360616400,"value":79},{"cost":937,"date":1360620000,"value":71},{"cost":1151,"date":1360623600,"value":87},{"cost":992,"date":1360627200,"value":75},{"cost":4834,"date":1360630800,"value":365},{"cost":12820,"date":1360634400,"value":969},{"cost":12669,"date":1360638000,"value":958},{"cost":4088,"date":1360641600,"value":309},{"cost":17559,"date":1360645200,"value":1327},{"cost":10264,"date":1360648800,"value":776},{"cost":4501,"date":1360652400,"value":340},{"cost":1207,"date":1360656000,"value":91},{"cost":1326,"date":1360659600,"value":100},{"cost":1135,"date":1360663200,"value":86},{"cost":1072,"date":1360666800,"value":81},{"cost":1238,"date":1360670400,"value":94},{"cost":1008,"date":1360674000,"value":76},{"cost":1611,"date":1360677600,"value":122},{"cost":9526,"date":1360681200,"value":720},{"cost":4025,"date":1360684800,"value":304},{"cost":2874,"date":1360688400,"value":217},{"cost":1175,"date":1360692000,"value":89},{"cost":1111,"date":1360695600,"value":84},{"cost":1103,"date":1360699200,"value":83},{"cost":1080,"date":1360702800,"value":82},{"cost":1064,"date":1360706400,"value":80},{"cost":1072,"date":1360710000,"value":81},{"cost":1072,"date":1360713600,"value":81},{"cost":1072,"date":1360717200,"value":81},{"cost":3270,"date":1360720800,"value":247},{"cost":10375,"date":1360724400,"value":784},{"cost":5565,"date":1360728000,"value":421},{"cost":4922,"date":1360731600,"value":372},{"cost":4406,"date":1360735200,"value":333},{"cost":4120,"date":1360738800,"value":311},{"cost":2207,"date":1360742400,"value":167},{"cost":1048,"date":1360746000,"value":79},{"cost":1088,"date":1360749600,"value":82},{"cost":1143,"date":1360753200,"value":86},{"cost":826,"date":1360756800,"value":62},{"cost":1135,"date":1360760400,"value":86},{"cost":1500,"date":1360764000,"value":113},{"cost":5819,"date":1360767600,"value":440},{"cost":1905,"date":1360771200,"value":144},{"cost":12574,"date":1360774800,"value":950},{"cost":1675,"date":1360778400,"value":127},{"cost":1199,"date":1360782000,"value":91},{"cost":833,"date":1360785600,"value":63},{"cost":1135,"date":1360789200,"value":86},{"cost":2604,"date":1360792800,"value":197},{"cost":1326,"date":1360796400,"value":100},{"cost":1810,"date":1360800000,"value":137},{"cost":4350,"date":1360803600,"value":329},{"cost":17162,"date":1360807200,"value":1297},{"cost":20083,"date":1360810800,"value":1518},{"cost":18472,"date":1360814400,"value":1396},{"cost":3913,"date":1360818000,"value":296},{"cost":4342,"date":1360821600,"value":328},{"cost":4429,"date":1360825200,"value":335},{"cost":3390,"date":1360828800,"value":256},{"cost":1246,"date":1360832400,"value":94},{"cost":968,"date":1360836000,"value":73},{"cost":1222,"date":1360839600,"value":92},{"cost":849,"date":1360843200,"value":64},{"cost":1215,"date":1360846800,"value":92},{"cost":984,"date":1360850400,"value":74},{"cost":5406,"date":1360854000,"value":409},{"cost":9486,"date":1360857600,"value":717},{"cost":9875,"date":1360861200,"value":746},{"cost":841,"date":1360864800,"value":64},{"cost":1175,"date":1360868400,"value":89},{"cost":3183,"date":1360872000,"value":241},{"cost":5787,"date":1360875600,"value":437},{"cost":1826,"date":1360879200,"value":138},{"cost":960,"date":1360882800,"value":73},{"cost":1254,"date":1360886400,"value":95},{"cost":3572,"date":1360890000,"value":270},{"cost":15344,"date":1360893600,"value":1160},{"cost":9033,"date":1360897200,"value":683},{"cost":6930,"date":1360900800,"value":524},{"cost":4541,"date":1360904400,"value":343},{"cost":6088,"date":1360908000,"value":460},{"cost":3667,"date":1360911600,"value":277},{"cost":4128,"date":1360915200,"value":312},{"cost":1103,"date":1360918800,"value":83},{"cost":921,"date":1360922400,"value":70},{"cost":1080,"date":1360926000,"value":82},{"cost":1024,"date":1360929600,"value":77},{"cost":1056,"date":1360933200,"value":80},{"cost":1119,"date":1360936800,"value":85},{"cost":4779,"date":1360940400,"value":361},{"cost":1588,"date":1360944000,"value":120},{"cost":6374,"date":1360947600,"value":482},{"cost":6660,"date":1360951200,"value":503},{"cost":921,"date":1360954800,"value":70},{"cost":1056,"date":1360958400,"value":80},{"cost":1278,"date":1360962000,"value":97},{"cost":1762,"date":1360965600,"value":133},{"cost":1707,"date":1360969200,"value":129},{"cost":889,"date":1360972800,"value":67},{"cost":1222,"date":1360976400,"value":92},{"cost":1008,"date":1360980000,"value":76},{"cost":1000,"date":1360983600,"value":76},{"cost":1199,"date":1360987200,"value":91},{"cost":794,"date":1360990800,"value":60},{"cost":1159,"date":1360994400,"value":88},{"cost":1032,"date":1360998000,"value":78},{"cost":913,"date":1361001600,"value":69},{"cost":1143,"date":1361005200,"value":86},{"cost":770,"date":1361008800,"value":58},{"cost":1127,"date":1361012400,"value":85},{"cost":778,"date":1361016000,"value":59},{"cost":1103,"date":1361019600,"value":83},{"cost":810,"date":1361023200,"value":61},{"cost":2572,"date":1361026800,"value":194},{"cost":1421,"date":1361030400,"value":107},{"cost":1064,"date":1361034000,"value":80},{"cost":881,"date":1361037600,"value":67},{"cost":960,"date":1361041200,"value":73},{"cost":1008,"date":1361044800,"value":76},{"cost":826,"date":1361048400,"value":62},{"cost":1111,"date":1361052000,"value":84},{"cost":778,"date":1361055600,"value":59},{"cost":1151,"date":1361059200,"value":87},{"cost":1032,"date":1361062800,"value":78},{"cost":937,"date":1361066400,"value":71},{"cost":1135,"date":1361070000,"value":86},{"cost":770,"date":1361073600,"value":58},{"cost":1111,"date":1361077200,"value":84},{"cost":754,"date":1361080800,"value":57},{"cost":1095,"date":1361084400,"value":83},{"cost":746,"date":1361088000,"value":56},{"cost":1088,"date":1361091600,"value":82},{"cost":746,"date":1361095200,"value":56},{"cost":1088,"date":1361098800,"value":82},{"cost":754,"date":1361102400,"value":57},{"cost":1088,"date":1361106000,"value":82},{"cost":746,"date":1361109600,"value":56},{"cost":1072,"date":1361113200,"value":81},{"cost":754,"date":1361116800,"value":57},{"cost":897,"date":1361120400,"value":68},{"cost":953,"date":1361124000,"value":72},{"cost":754,"date":1361127600,"value":57},{"cost":1119,"date":1361131200,"value":85},{"cost":770,"date":1361134800,"value":58},{"cost":1143,"date":1361138400,"value":86},{"cost":786,"date":1361142000,"value":59},{"cost":1167,"date":1361145600,"value":88},{"cost":881,"date":1361149200,"value":67},{"cost":1492,"date":1361152800,"value":113},{"cost":1397,"date":1361156400,"value":106},{"cost":4009,"date":1361160000,"value":303},{"cost":13114,"date":1361163600,"value":991},{"cost":20250,"date":1361167200,"value":1531},{"cost":20099,"date":1361170800,"value":1519},{"cost":5295,"date":1361174400,"value":400},{"cost":1175,"date":1361178000,"value":89},{"cost":984,"date":1361181600,"value":74},{"cost":929,"date":1361185200,"value":70},{"cost":1103,"date":1361188800,"value":83},{"cost":794,"date":1361192400,"value":60},{"cost":1103,"date":1361196000,"value":83},{"cost":818,"date":1361199600,"value":62},{"cost":4874,"date":1361203200,"value":368},{"cost":4231,"date":1361206800,"value":320},{"cost":3588,"date":1361210400,"value":271},{"cost":3993,"date":1361214000,"value":302},{"cost":7517,"date":1361217600,"value":568},{"cost":1992,"date":1361221200,"value":151},{"cost":6557,"date":1361224800,"value":496},{"cost":9113,"date":1361228400,"value":689},{"cost":18654,"date":1361232000,"value":1410},{"cost":18226,"date":1361235600,"value":1378},{"cost":19789,"date":1361239200,"value":1496},{"cost":20766,"date":1361242800,"value":1570},{"cost":20218,"date":1361246400,"value":1528},{"cost":19766,"date":1361250000,"value":1494},{"cost":19321,"date":1361253600,"value":1460},{"cost":19099,"date":1361257200,"value":1444},{"cost":7097,"date":1361260800,"value":536},{"cost":1746,"date":1361264400,"value":132},{"cost":992,"date":1361268000,"value":75},{"cost":2739,"date":1361271600,"value":207},{"cost":1588,"date":1361275200,"value":120},{"cost":1389,"date":1361278800,"value":105},{"cost":1103,"date":1361282400,"value":83},{"cost":7740,"date":1361286000,"value":585},{"cost":1786,"date":1361289600,"value":135},{"cost":1453,"date":1361293200,"value":110},{"cost":13717,"date":1361296800,"value":1037},{"cost":6898,"date":1361300400,"value":521},{"cost":881,"date":1361304000,"value":67},{"cost":1048,"date":1361307600,"value":79},{"cost":746,"date":1361311200,"value":56},{"cost":1048,"date":1361314800,"value":79},{"cost":746,"date":1361318400,"value":56},{"cost":1048,"date":1361322000,"value":79},{"cost":16511,"date":1361325600,"value":1248},{"cost":16249,"date":1361329200,"value":1228},{"cost":18186,"date":1361332800,"value":1375},{"cost":19170,"date":1361336400,"value":1449},{"cost":18702,"date":1361340000,"value":1414},{"cost":18757,"date":1361343600,"value":1418},{"cost":11653,"date":1361347200,"value":881},{"cost":960,"date":1361350800,"value":73},{"cost":1088,"date":1361354400,"value":82},{"cost":778,"date":1361358000,"value":59},{"cost":1103,"date":1361361600,"value":83},{"cost":818,"date":1361365200,"value":62},{"cost":1056,"date":1361368800,"value":80},{"cost":4247,"date":1361372400,"value":321},{"cost":6985,"date":1361376000,"value":528},{"cost":4533,"date":1361379600,"value":343},{"cost":1199,"date":1361383200,"value":91},{"cost":1222,"date":1361386800,"value":92},{"cost":826,"date":1361390400,"value":62},{"cost":1151,"date":1361394000,"value":87},{"cost":905,"date":1361397600,"value":68},{"cost":1000,"date":1361401200,"value":76},{"cost":1103,"date":1361404800,"value":83},{"cost":1016,"date":1361408400,"value":77},{"cost":7740,"date":1361412000,"value":585},{"cost":6723,"date":1361415600,"value":508},{"cost":17567,"date":1361419200,"value":1328},{"cost":19940,"date":1361422800,"value":1507},{"cost":18964,"date":1361426400,"value":1433},{"cost":19273,"date":1361430000,"value":1457},{"cost":17567,"date":1361433600,"value":1328},{"cost":2183,"date":1361437200,"value":165},{"cost":1357,"date":1361440800,"value":103},{"cost":1072,"date":1361444400,"value":81},{"cost":897,"date":1361448000,"value":68},{"cost":1080,"date":1361451600,"value":82},{"cost":778,"date":1361455200,"value":59},{"cost":4993,"date":1361458800,"value":377},{"cost":2334,"date":1361462400,"value":176},{"cost":6239,"date":1361466000,"value":472},{"cost":841,"date":1361469600,"value":64},{"cost":1111,"date":1361473200,"value":84},{"cost":960,"date":1361476800,"value":73},{"cost":841,"date":1361480400,"value":64},{"cost":1191,"date":1361484000,"value":90},{"cost":929,"date":1361487600,"value":70},{"cost":865,"date":1361491200,"value":65},{"cost":1278,"date":1361494800,"value":97},{"cost":8517,"date":1361498400,"value":644},{"cost":3636,"date":1361502000,"value":275},{"cost":1183,"date":1361505600,"value":89},{"cost":4866,"date":1361509200,"value":368},{"cost":12010,"date":1361512800,"value":908},{"cost":21290,"date":1361516400,"value":1609},{"cost":7684,"date":1361520000,"value":581},{"cost":968,"date":1361523600,"value":73},{"cost":841,"date":1361527200,"value":64},{"cost":1199,"date":1361530800,"value":91},{"cost":833,"date":1361534400,"value":63},{"cost":826,"date":1361538000,"value":62},{"cost":1056,"date":1361541600,"value":80},{"cost":945,"date":1361545200,"value":71},{"cost":5223,"date":1361548800,"value":395},{"cost":2778,"date":1361552400,"value":210},{"cost":1889,"date":1361556000,"value":143},{"cost":1270,"date":1361559600,"value":96},{"cost":849,"date":1361563200,"value":64},{"cost":913,"date":1361566800,"value":69},{"cost":1326,"date":1361570400,"value":100},{"cost":1207,"date":1361574000,"value":91},{"cost":1246,"date":1361577600,"value":94},{"cost":8129,"date":1361581200,"value":614},{"cost":1794,"date":1361584800,"value":136},{"cost":1143,"date":1361588400,"value":86},{"cost":13884,"date":1361592000,"value":1049},{"cost":8414,"date":1361595600,"value":636},{"cost":19321,"date":1361599200,"value":1460},{"cost":18718,"date":1361602800,"value":1415},{"cost":10994,"date":1361606400,"value":831},{"cost":7676,"date":1361610000,"value":580},{"cost":1334,"date":1361613600,"value":101},{"cost":1024,"date":1361617200,"value":77},{"cost":1135,"date":1361620800,"value":86},{"cost":1040,"date":1361624400,"value":79},{"cost":857,"date":1361628000,"value":65},{"cost":960,"date":1361631600,"value":73},{"cost":1603,"date":1361635200,"value":121},{"cost":4644,"date":1361638800,"value":351},{"cost":1484,"date":1361642400,"value":112},{"cost":826,"date":1361646000,"value":62},{"cost":1183,"date":1361649600,"value":89},{"cost":833,"date":1361653200,"value":63},{"cost":1222,"date":1361656800,"value":92},{"cost":873,"date":1361660400,"value":66},{"cost":1254,"date":1361664000,"value":95},{"cost":873,"date":1361667600,"value":66},{"cost":1397,"date":1361671200,"value":106},{"cost":11478,"date":1361674800,"value":868},{"cost":10359,"date":1361678400,"value":783},{"cost":19670,"date":1361682000,"value":1487},{"cost":2572,"date":1361685600,"value":194},{"cost":1572,"date":1361689200,"value":119},{"cost":1072,"date":1361692800,"value":81},{"cost":6406,"date":1361696400,"value":484},{"cost":6073,"date":1361700000,"value":459},{"cost":1072,"date":1361703600,"value":81},{"cost":1135,"date":1361707200,"value":86},{"cost":881,"date":1361710800,"value":67},{"cost":905,"date":1361714400,"value":68},{"cost":2246,"date":1361718000,"value":170},{"cost":7898,"date":1361721600,"value":597},{"cost":7414,"date":1361725200,"value":560},{"cost":2707,"date":1361728800,"value":205},{"cost":5350,"date":1361732400,"value":404},{"cost":841,"date":1361736000,"value":64},{"cost":1611,"date":1361739600,"value":122},{"cost":1770,"date":1361743200,"value":134},{"cost":1921,"date":1361746800,"value":145},{"cost":10819,"date":1361750400,"value":818},{"cost":6358,"date":1361754000,"value":481},{"cost":11383,"date":1361757600,"value":860},{"cost":15146,"date":1361761200,"value":1145},{"cost":7628,"date":1361764800,"value":577},{"cost":9113,"date":1361768400,"value":689},{"cost":16575,"date":1361772000,"value":1253},{"cost":2937,"date":1361775600,"value":222},{"cost":5525,"date":1361779200,"value":418},{"cost":960,"date":1361782800,"value":73},{"cost":1191,"date":1361786400,"value":90},{"cost":818,"date":1361790000,"value":62},{"cost":1167,"date":1361793600,"value":88},{"cost":818,"date":1361797200,"value":62},{"cost":2358,"date":1361800800,"value":178},{"cost":1580,"date":1361804400,"value":119},{"cost":4668,"date":1361808000,"value":353},{"cost":2056,"date":1361811600,"value":155},{"cost":3683,"date":1361815200,"value":278},{"cost":17900,"date":1361818800,"value":1353},{"cost":14876,"date":1361822400,"value":1124},{"cost":1032,"date":1361826000,"value":78},{"cost":833,"date":1361829600,"value":63},{"cost":1215,"date":1361833200,"value":92},{"cost":849,"date":1361836800,"value":64},{"cost":1230,"date":1361840400,"value":93},{"cost":2270,"date":1361844000,"value":172},{"cost":7081,"date":1361847600,"value":535},{"cost":18440,"date":1361851200,"value":1394},{"cost":21091,"date":1361854800,"value":1594},{"cost":18662,"date":1361858400,"value":1411},{"cost":18773,"date":1361862000,"value":1419},{"cost":18472,"date":1361865600,"value":1396},{"cost":1794,"date":1361869200,"value":136},{"cost":857,"date":1361872800,"value":65},{"cost":889,"date":1361876400,"value":67},{"cost":1127,"date":1361880000,"value":85},{"cost":818,"date":1361883600,"value":62},{"cost":857,"date":1361887200,"value":65},{"cost":3302,"date":1361890800,"value":250},{"cost":2294,"date":1361894400,"value":173},{"cost":12598,"date":1361898000,"value":952},{"cost":6763,"date":1361901600,"value":511},{"cost":849,"date":1361905200,"value":64},{"cost":953,"date":1361908800,"value":72},{"cost":1008,"date":1361912400,"value":76},{"cost":857,"date":1361916000,"value":65},{"cost":1127,"date":1361919600,"value":85},{"cost":833,"date":1361923200,"value":63},{"cost":2270,"date":1361926800,"value":172},{"cost":17773,"date":1361930400,"value":1343},{"cost":14415,"date":1361934000,"value":1090},{"cost":18218,"date":1361937600,"value":1377},{"cost":19631,"date":1361941200,"value":1484},{"cost":6422,"date":1361944800,"value":485},{"cost":15582,"date":1361948400,"value":1178},{"cost":976,"date":1361952000,"value":74},{"cost":1080,"date":1361955600,"value":82},{"cost":1143,"date":1361959200,"value":86},{"cost":841,"date":1361962800,"value":64},{"cost":1143,"date":1361966400,"value":86},{"cost":810,"date":1361970000,"value":61},{"cost":1088,"date":1361973600,"value":82},{"cost":2381,"date":1361977200,"value":180},{"cost":12733,"date":1361980800,"value":962},{"cost":18345,"date":1361984400,"value":1387},{"cost":9430,"date":1361988000,"value":713},{"cost":1548,"date":1361991600,"value":117},{"cost":1596,"date":1361995200,"value":121},{"cost":1405,"date":1361998800,"value":106},{"cost":1762,"date":1362002400,"value":133},{"cost":1453,"date":1362006000,"value":110},{"cost":1619,"date":1362009600,"value":122},{"cost":14011,"date":1362013200,"value":1059},{"cost":17995,"date":1362016800,"value":1360},{"cost":15558,"date":1362020400,"value":1176},{"cost":14296,"date":1362024000,"value":1081},{"cost":3374,"date":1362027600,"value":255},{"cost":16940,"date":1362031200,"value":1280},{"cost":14979,"date":1362034800,"value":1132},{"cost":15574,"date":1362038400,"value":1177},{"cost":1572,"date":1362042000,"value":119},{"cost":1437,"date":1362045600,"value":109},{"cost":913,"date":1362049200,"value":69},{"cost":1088,"date":1362052800,"value":82},{"cost":905,"date":1362056400,"value":68},{"cost":857,"date":1362060000,"value":65},{"cost":4223,"date":1362063600,"value":319},{"cost":7033,"date":1362067200,"value":532},{"cost":17630,"date":1362070800,"value":1333},{"cost":16916,"date":1362074400,"value":1279},{"cost":17813,"date":1362078000,"value":1346},{"cost":19416,"date":1362081600,"value":1468},{"cost":7382,"date":1362085200,"value":558},{"cost":921,"date":1362088800,"value":70},{"cost":1246,"date":1362092400,"value":94},{"cost":849,"date":1362096000,"value":64},{"cost":9740,"date":1362099600,"value":736},{"cost":12098,"date":1362103200,"value":914},{"cost":6303,"date":1362106800,"value":476},{"cost":1889,"date":1362110400,"value":143},{"cost":3064,"date":1362114000,"value":232},{"cost":17305,"date":1362117600,"value":1308},{"cost":17606,"date":1362121200,"value":1331},{"cost":11439,"date":1362124800,"value":865},{"cost":1294,"date":1362128400,"value":98},{"cost":889,"date":1362132000,"value":67},{"cost":1103,"date":1362135600,"value":83},{"cost":778,"date":1362139200,"value":59},{"cost":1088,"date":1362142800,"value":82},{"cost":857,"date":1362146400,"value":65},{"cost":992,"date":1362150000,"value":75},{"cost":4239,"date":1362153600,"value":320},{"cost":15527,"date":1362157200,"value":1174},{"cost":794,"date":1362160800,"value":60},{"cost":1000,"date":1362164400,"value":76},{"cost":953,"date":1362168000,"value":72},{"cost":913,"date":1362171600,"value":69},{"cost":1088,"date":1362175200,"value":82},{"cost":976,"date":1362178800,"value":74},{"cost":1088,"date":1362182400,"value":82},{"cost":1262,"date":1362186000,"value":95},{"cost":3278,"date":1362189600,"value":248},{"cost":2445,"date":1362193200,"value":185},{"cost":2064,"date":1362196800,"value":156},{"cost":3350,"date":1362200400,"value":253},{"cost":18678,"date":1362204000,"value":1412},{"cost":9446,"date":1362207600,"value":714},{"cost":3199,"date":1362211200,"value":242},{"cost":1334,"date":1362214800,"value":101},{"cost":2834,"date":1362218400,"value":214},{"cost":1532,"date":1362222000,"value":116},{"cost":1024,"date":1362225600,"value":77},{"cost":1048,"date":1362229200,"value":79},{"cost":4461,"date":1362232800,"value":337},{"cost":17122,"date":1362236400,"value":1294},{"cost":17368,"date":1362240000,"value":1313},{"cost":5461,"date":1362243600,"value":413},{"cost":2953,"date":1362247200,"value":223},{"cost":2151,"date":1362250800,"value":163},{"cost":2286,"date":1362254400,"value":173},{"cost":1969,"date":1362258000,"value":149},{"cost":1405,"date":1362261600,"value":106},{"cost":4898,"date":1362265200,"value":370},{"cost":3104,"date":1362268800,"value":235},{"cost":13304,"date":1362272400,"value":1006},{"cost":14471,"date":1362276000,"value":1094},{"cost":11208,"date":1362279600,"value":847},{"cost":10827,"date":1362283200,"value":818},{"cost":22076,"date":1362286800,"value":1669},{"cost":21655,"date":1362290400,"value":1637},{"cost":8843,"date":1362294000,"value":668},{"cost":11772,"date":1362297600,"value":890},{"cost":16455,"date":1362301200,"value":1244},{"cost":5620,"date":1362304800,"value":425},{"cost":2254,"date":1362308400,"value":170},{"cost":1691,"date":1362312000,"value":128},{"cost":1199,"date":1362315600,"value":91},{"cost":905,"date":1362319200,"value":68},{"cost":1127,"date":1362322800,"value":85},{"cost":2485,"date":1362326400,"value":188},{"cost":3691,"date":1362330000,"value":279},{"cost":5620,"date":1362333600,"value":425},{"cost":1175,"date":1362337200,"value":89},{"cost":1183,"date":1362340800,"value":89},{"cost":3993,"date":1362344400,"value":302},{"cost":3302,"date":1362348000,"value":250},{"cost":1730,"date":1362351600,"value":131},{"cost":7390,"date":1362355200,"value":559},{"cost":14122,"date":1362358800,"value":1067},{"cost":19377,"date":1362362400,"value":1465},{"cost":13137,"date":1362366000,"value":993},{"cost":14796,"date":1362369600,"value":1118},{"cost":1659,"date":1362373200,"value":125},{"cost":1913,"date":1362376800,"value":145},{"cost":3469,"date":1362380400,"value":262},{"cost":12526,"date":1362384000,"value":947},{"cost":14122,"date":1362387600,"value":1067},{"cost":16805,"date":1362391200,"value":1270},{"cost":16606,"date":1362394800,"value":1255},{"cost":16956,"date":1362398400,"value":1282},{"cost":3620,"date":1362402000,"value":274},{"cost":1310,"date":1362405600,"value":99},{"cost":2445,"date":1362409200,"value":185},{"cost":4953,"date":1362412800,"value":374},{"cost":968,"date":1362416400,"value":73},{"cost":1111,"date":1362420000,"value":84},{"cost":953,"date":1362423600,"value":72},{"cost":833,"date":1362427200,"value":63},{"cost":1191,"date":1362430800,"value":90},{"cost":833,"date":1362434400,"value":63},{"cost":1151,"date":1362438000,"value":87},{"cost":897,"date":1362441600,"value":68},{"cost":10486,"date":1362445200,"value":793},{"cost":21972,"date":1362448800,"value":1661},{"cost":24751,"date":1362452400,"value":1871},{"cost":8041,"date":1362456000,"value":608},{"cost":18162,"date":1362459600,"value":1373},{"cost":18702,"date":1362463200,"value":1414},{"cost":5414,"date":1362466800,"value":409},{"cost":11796,"date":1362470400,"value":892},{"cost":945,"date":1362474000,"value":71},{"cost":1000,"date":1362477600,"value":76},{"cost":945,"date":1362481200,"value":71},{"cost":945,"date":1362484800,"value":71},{"cost":921,"date":1362488400,"value":70},{"cost":960,"date":1362492000,"value":73},{"cost":3882,"date":1362495600,"value":293},{"cost":8160,"date":1362499200,"value":617},{"cost":8875,"date":1362502800,"value":671},{"cost":937,"date":1362506400,"value":71},{"cost":841,"date":1362510000,"value":64},{"cost":1191,"date":1362513600,"value":90},{"cost":833,"date":1362517200,"value":63},{"cost":1151,"date":1362520800,"value":87},{"cost":897,"date":1362524400,"value":68},{"cost":929,"date":1362528000,"value":70},{"cost":1254,"date":1362531600,"value":95},{"cost":21139,"date":1362535200,"value":1598},{"cost":14860,"date":1362538800,"value":1123},{"cost":20639,"date":1362542400,"value":1560},{"cost":19726,"date":1362546000,"value":1491},{"cost":19440,"date":1362549600,"value":1469},{"cost":15757,"date":1362553200,"value":1191},{"cost":1318,"date":1362556800,"value":100},{"cost":976,"date":1362560400,"value":74},{"cost":1183,"date":1362564000,"value":89},{"cost":937,"date":1362567600,"value":71},{"cost":1111,"date":1362571200,"value":84},{"cost":2246,"date":1362574800,"value":170},{"cost":1778,"date":1362578400,"value":134},{"cost":4191,"date":1362582000,"value":317},{"cost":1889,"date":1362585600,"value":143},{"cost":10431,"date":1362589200,"value":788},{"cost":857,"date":1362592800,"value":65},{"cost":1095,"date":1362596400,"value":83},{"cost":762,"date":1362600000,"value":58},{"cost":1111,"date":1362603600,"value":84},{"cost":770,"date":1362607200,"value":58},{"cost":1119,"date":1362610800,"value":85},{"cost":865,"date":1362614400,"value":65},{"cost":1064,"date":1362618000,"value":80},{"cost":7890,"date":1362621600,"value":596},{"cost":12836,"date":1362625200,"value":970},{"cost":865,"date":1362628800,"value":65},{"cost":1111,"date":1362632400,"value":84},{"cost":8081,"date":1362636000,"value":611},{"cost":17861,"date":1362639600,"value":1350},{"cost":10018,"date":1362643200,"value":757},{"cost":3620,"date":1362646800,"value":274},{"cost":810,"date":1362650400,"value":61},{"cost":929,"date":1362654000,"value":70},{"cost":1016,"date":1362657600,"value":77},{"cost":794,"date":1362661200,"value":60},{"cost":1143,"date":1362664800,"value":86},{"cost":4429,"date":1362668400,"value":335},{"cost":1659,"date":1362672000,"value":125},{"cost":6208,"date":1362675600,"value":469},{"cost":9153,"date":1362679200,"value":692},{"cost":873,"date":1362682800,"value":66},{"cost":953,"date":1362686400,"value":72},{"cost":1016,"date":1362690000,"value":77},{"cost":833,"date":1362693600,"value":63},{"cost":1095,"date":1362697200,"value":83},{"cost":754,"date":1362700800,"value":57},{"cost":8049,"date":1362704400,"value":608},{"cost":20036,"date":1362708000,"value":1514},{"cost":17321,"date":1362711600,"value":1309},{"cost":13090,"date":1362715200,"value":989},{"cost":1294,"date":1362718800,"value":98},{"cost":778,"date":1362722400,"value":59},{"cost":3564,"date":1362726000,"value":269},{"cost":3675,"date":1362729600,"value":278},{"cost":1024,"date":1362733200,"value":77},{"cost":937,"date":1362736800,"value":71},{"cost":1072,"date":1362740400,"value":81},{"cost":1056,"date":1362744000,"value":80},{"cost":730,"date":1362747600,"value":55},{"cost":1056,"date":1362751200,"value":80},{"cost":976,"date":1362754800,"value":74},{"cost":4025,"date":1362758400,"value":304},{"cost":1889,"date":1362762000,"value":143},{"cost":5326,"date":1362765600,"value":403},{"cost":1167,"date":1362769200,"value":88},{"cost":913,"date":1362772800,"value":69},{"cost":1135,"date":1362776400,"value":86},{"cost":960,"date":1362780000,"value":73},{"cost":1064,"date":1362783600,"value":80},{"cost":960,"date":1362787200,"value":73},{"cost":3009,"date":1362790800,"value":227},{"cost":14455,"date":1362794400,"value":1093},{"cost":6700,"date":1362798000,"value":506},{"cost":5342,"date":1362801600,"value":404},{"cost":5176,"date":1362805200,"value":391},{"cost":5493,"date":1362808800,"value":415},{"cost":21163,"date":1362812400,"value":1600},{"cost":15876,"date":1362816000,"value":1200},{"cost":857,"date":1362819600,"value":65},{"cost":1191,"date":1362823200,"value":90},{"cost":818,"date":1362826800,"value":62},{"cost":2334,"date":1362830400,"value":176},{"cost":1770,"date":1362834000,"value":134},{"cost":945,"date":1362837600,"value":71},{"cost":1008,"date":1362841200,"value":76},{"cost":754,"date":1362844800,"value":57},{"cost":3493,"date":1362848400,"value":264},{"cost":1762,"date":1362852000,"value":133},{"cost":13360,"date":1362855600,"value":1010},{"cost":18154,"date":1362859200,"value":1372},{"cost":13566,"date":1362862800,"value":1025},{"cost":1389,"date":1362866400,"value":105},{"cost":929,"date":1362870000,"value":70},{"cost":1222,"date":1362873600,"value":92},{"cost":2596,"date":1362877200,"value":196},{"cost":8422,"date":1362880800,"value":637},{"cost":17495,"date":1362884400,"value":1322},{"cost":19543,"date":1362888000,"value":1477},{"cost":4509,"date":1362891600,"value":341},{"cost":1326,"date":1362895200,"value":100},{"cost":1016,"date":1362898800,"value":77},{"cost":2373,"date":1362902400,"value":179},{"cost":14106,"date":1362906000,"value":1066},{"cost":8470,"date":1362909600,"value":640},{"cost":1016,"date":1362913200,"value":77},{"cost":960,"date":1362916800,"value":73},{"cost":794,"date":1362920400,"value":60},{"cost":1159,"date":1362924000,"value":88},{"cost":778,"date":1362927600,"value":59},{"cost":6612,"date":1362931200,"value":500},{"cost":3151,"date":1362934800,"value":238},{"cost":11407,"date":1362938400,"value":862},{"cost":19837,"date":1362942000,"value":1499},{"cost":18861,"date":1362945600,"value":1426},{"cost":4914,"date":1362949200,"value":371},{"cost":5882,"date":1362952800,"value":445},{"cost":3842,"date":1362956400,"value":290},{"cost":3882,"date":1362960000,"value":293},{"cost":5961,"date":1362963600,"value":451},{"cost":9351,"date":1362967200,"value":707},{"cost":8883,"date":1362970800,"value":671},{"cost":3255,"date":1362974400,"value":246},{"cost":3080,"date":1362978000,"value":233},{"cost":4088,"date":1362981600,"value":309},{"cost":8232,"date":1362985200,"value":622},{"cost":1318,"date":1362988800,"value":100},{"cost":818,"date":1362992400,"value":62},{"cost":1151,"date":1362996000,"value":87},{"cost":7827,"date":1362999600,"value":592},{"cost":17614,"date":1363003200,"value":1331},{"cost":1238,"date":1363006800,"value":94},{"cost":794,"date":1363010400,"value":60},{"cost":1119,"date":1363014000,"value":85},{"cost":786,"date":1363017600,"value":59},{"cost":13161,"date":1363021200,"value":995},{"cost":13844,"date":1363024800,"value":1046},{"cost":9764,"date":1363028400,"value":738},{"cost":945,"date":1363032000,"value":71},{"cost":11764,"date":1363035600,"value":889},{"cost":1119,"date":1363039200,"value":85},{"cost":1167,"date":1363042800,"value":88},{"cost":2508,"date":1363046400,"value":190},{"cost":3882,"date":1363050000,"value":293},{"cost":2881,"date":1363053600,"value":218},{"cost":7319,"date":1363057200,"value":553},{"cost":15185,"date":1363060800,"value":1148},{"cost":7176,"date":1363064400,"value":542},{"cost":4707,"date":1363068000,"value":356},{"cost":6668,"date":1363071600,"value":504},{"cost":7613,"date":1363075200,"value":575},{"cost":2421,"date":1363078800,"value":183},{"cost":976,"date":1363082400,"value":74},{"cost":897,"date":1363086000,"value":68},{"cost":1048,"date":1363089600,"value":79},{"cost":1032,"date":1363093200,"value":78},{"cost":770,"date":1363096800,"value":58},{"cost":3715,"date":1363100400,"value":281},{"cost":1889,"date":1363104000,"value":143},{"cost":1778,"date":1363107600,"value":134},{"cost":1873,"date":1363111200,"value":142},{"cost":6668,"date":1363114800,"value":504},{"cost":14693,"date":1363118400,"value":1111},{"cost":15908,"date":1363122000,"value":1202},{"cost":10978,"date":1363125600,"value":830},{"cost":929,"date":1363129200,"value":70},{"cost":1397,"date":1363132800,"value":106},{"cost":1913,"date":1363136400,"value":145},{"cost":6922,"date":1363140000,"value":523},{"cost":5342,"date":1363143600,"value":404},{"cost":4509,"date":1363147200,"value":341},{"cost":3699,"date":1363150800,"value":280},{"cost":16559,"date":1363154400,"value":1252},{"cost":5136,"date":1363158000,"value":388},{"cost":1167,"date":1363161600,"value":88},{"cost":1119,"date":1363165200,"value":85},{"cost":1095,"date":1363168800,"value":83},{"cost":794,"date":1363172400,"value":60},{"cost":1056,"date":1363176000,"value":80},{"cost":1080,"date":1363179600,"value":82},{"cost":1246,"date":1363183200,"value":94},{"cost":6398,"date":1363186800,"value":484},{"cost":897,"date":1363190400,"value":68},{"cost":2643,"date":1363194000,"value":200},{"cost":1611,"date":1363197600,"value":122},{"cost":1151,"date":1363201200,"value":87},{"cost":1064,"date":1363204800,"value":80},{"cost":1024,"date":1363208400,"value":77},{"cost":8994,"date":1363212000,"value":680},{"cost":7382,"date":1363215600,"value":558},{"cost":4421,"date":1363219200,"value":334},{"cost":1469,"date":1363222800,"value":111},{"cost":3048,"date":1363226400,"value":230},{"cost":14146,"date":1363230000,"value":1069},{"cost":2453,"date":1363233600,"value":185},{"cost":4175,"date":1363237200,"value":316},{"cost":3191,"date":1363240800,"value":241},{"cost":3882,"date":1363244400,"value":293},{"cost":10311,"date":1363248000,"value":779},{"cost":1373,"date":1363251600,"value":104},{"cost":1024,"date":1363255200,"value":77},{"cost":1151,"date":1363258800,"value":87},{"cost":818,"date":1363262400,"value":62},{"cost":1143,"date":1363266000,"value":86},{"cost":802,"date":1363269600,"value":61},{"cost":3834,"date":1363273200,"value":290},{"cost":14400,"date":1363276800,"value":1088},{"cost":17821,"date":1363280400,"value":1347},{"cost":18662,"date":1363284000,"value":1411},{"cost":1381,"date":1363287600,"value":104},{"cost":833,"date":1363291200,"value":63},{"cost":1127,"date":1363294800,"value":85},{"cost":810,"date":1363298400,"value":61},{"cost":11240,"date":1363302000,"value":850},{"cost":17249,"date":1363305600,"value":1304},{"cost":17472,"date":1363309200,"value":1321},{"cost":3151,"date":1363312800,"value":238},{"cost":4033,"date":1363316400,"value":305},{"cost":15828,"date":1363320000,"value":1196},{"cost":19758,"date":1363323600,"value":1493},{"cost":26180,"date":1363327200,"value":1979},{"cost":11836,"date":1363330800,"value":895},{"cost":992,"date":1363334400,"value":75},{"cost":1127,"date":1363338000,"value":85},{"cost":1095,"date":1363341600,"value":83},{"cost":841,"date":1363345200,"value":64},{"cost":1024,"date":1363348800,"value":77},{"cost":1080,"date":1363352400,"value":82},{"cost":1897,"date":1363356000,"value":143},{"cost":7319,"date":1363359600,"value":553},{"cost":6160,"date":1363363200,"value":466},{"cost":984,"date":1363366800,"value":74},{"cost":1318,"date":1363370400,"value":100},{"cost":992,"date":1363374000,"value":75},{"cost":1349,"date":1363377600,"value":102},{"cost":1095,"date":1363381200,"value":83},{"cost":1294,"date":1363384800,"value":98},{"cost":1302,"date":1363388400,"value":98},{"cost":1127,"date":1363392000,"value":85},{"cost":1373,"date":1363395600,"value":104},{"cost":1326,"date":1363399200,"value":100},{"cost":18734,"date":1363402800,"value":1416},{"cost":19313,"date":1363406400,"value":1460},{"cost":18662,"date":1363410000,"value":1411},{"cost":19329,"date":1363413600,"value":1461},{"cost":15479,"date":1363417200,"value":1170},{"cost":1421,"date":1363420800,"value":107},{"cost":1302,"date":1363424400,"value":98},{"cost":810,"date":1363428000,"value":61},{"cost":1159,"date":1363431600,"value":88},{"cost":810,"date":1363435200,"value":61},{"cost":1119,"date":1363438800,"value":85},{"cost":13241,"date":1363442400,"value":1001},{"cost":16321,"date":1363446000,"value":1234},{"cost":9359,"date":1363449600,"value":707},{"cost":12018,"date":1363453200,"value":908},{"cost":21560,"date":1363456800,"value":1630},{"cost":18900,"date":1363460400,"value":1429},{"cost":19916,"date":1363464000,"value":1505},{"cost":4731,"date":1363467600,"value":358},{"cost":976,"date":1363471200,"value":74},{"cost":1008,"date":1363474800,"value":76},{"cost":1254,"date":1363478400,"value":95},{"cost":5826,"date":1363482000,"value":440},{"cost":3977,"date":1363485600,"value":301},{"cost":5160,"date":1363489200,"value":390},{"cost":5572,"date":1363492800,"value":421},{"cost":14019,"date":1363496400,"value":1060},{"cost":18313,"date":1363500000,"value":1384},{"cost":20710,"date":1363503600,"value":1565},{"cost":7835,"date":1363507200,"value":592},{"cost":1405,"date":1363510800,"value":106},{"cost":1103,"date":1363514400,"value":83},{"cost":786,"date":1363518000,"value":59},{"cost":1072,"date":1363521600,"value":81},{"cost":1056,"date":1363525200,"value":80},{"cost":786,"date":1363528800,"value":59},{"cost":1088,"date":1363532400,"value":82},{"cost":7097,"date":1363536000,"value":536},{"cost":7089,"date":1363539600,"value":536},{"cost":12494,"date":1363543200,"value":944},{"cost":8375,"date":1363546800,"value":633},{"cost":1730,"date":1363550400,"value":131},{"cost":1754,"date":1363554000,"value":133},{"cost":6882,"date":1363557600,"value":520},{"cost":2064,"date":1363561200,"value":156},{"cost":1151,"date":1363564800,"value":87},{"cost":992,"date":1363568400,"value":75},{"cost":6192,"date":1363572000,"value":468},{"cost":4461,"date":1363575600,"value":337},{"cost":5041,"date":1363579200,"value":381},{"cost":18440,"date":1363582800,"value":1394},{"cost":5057,"date":1363586400,"value":382},{"cost":992,"date":1363590000,"value":75},{"cost":1072,"date":1363593600,"value":81},{"cost":1080,"date":1363597200,"value":82},{"cost":754,"date":1363600800,"value":57},{"cost":1072,"date":1363604400,"value":81},{"cost":794,"date":1363608000,"value":60},{"cost":5049,"date":1363611600,"value":382},{"cost":2596,"date":1363615200,"value":196},{"cost":1699,"date":1363618800,"value":128},{"cost":9240,"date":1363622400,"value":698},{"cost":11677,"date":1363626000,"value":883},{"cost":1635,"date":1363629600,"value":124},{"cost":1373,"date":1363633200,"value":104},{"cost":1683,"date":1363636800,"value":127},{"cost":1342,"date":1363640400,"value":101},{"cost":1699,"date":1363644000,"value":128},{"cost":1349,"date":1363647600,"value":102},{"cost":1699,"date":1363651200,"value":128},{"cost":2183,"date":1363654800,"value":165},{"cost":10121,"date":1363658400,"value":765},{"cost":17400,"date":1363662000,"value":1315},{"cost":20877,"date":1363665600,"value":1578},{"cost":18797,"date":1363669200,"value":1421},{"cost":7898,"date":1363672800,"value":597},{"cost":12518,"date":1363676400,"value":946},{"cost":1834,"date":1363680000,"value":139},{"cost":945,"date":1363683600,"value":71},{"cost":833,"date":1363687200,"value":63},{"cost":1072,"date":1363690800,"value":81},{"cost":762,"date":1363694400,"value":58},{"cost":1095,"date":1363698000,"value":83},{"cost":2143,"date":1363701600,"value":162},{"cost":3548,"date":1363705200,"value":268},{"cost":9160,"date":1363708800,"value":692},{"cost":12359,"date":1363712400,"value":934},{"cost":905,"date":1363716000,"value":68},{"cost":2143,"date":1363719600,"value":162},{"cost":1691,"date":1363723200,"value":128},{"cost":905,"date":1363726800,"value":68},{"cost":1143,"date":1363730400,"value":86},{"cost":2699,"date":1363734000,"value":204},{"cost":7025,"date":1363737600,"value":531},{"cost":10343,"date":1363741200,"value":782},{"cost":20710,"date":1363744800,"value":1565},{"cost":19853,"date":1363748400,"value":1501},{"cost":18392,"date":1363752000,"value":1390},{"cost":11574,"date":1363755600,"value":875},{"cost":3358,"date":1363759200,"value":254},{"cost":12248,"date":1363762800,"value":926},{"cost":2667,"date":1363766400,"value":202},{"cost":794,"date":1363770000,"value":60},{"cost":1127,"date":1363773600,"value":85},{"cost":794,"date":1363777200,"value":60},{"cost":1127,"date":1363780800,"value":85},{"cost":778,"date":1363784400,"value":59},{"cost":3223,"date":1363788000,"value":244},{"cost":4461,"date":1363791600,"value":337},{"cost":841,"date":1363795200,"value":64},{"cost":1072,"date":1363798800,"value":81},{"cost":849,"date":1363802400,"value":64},{"cost":1088,"date":1363806000,"value":82},{"cost":833,"date":1363809600,"value":63},{"cost":1127,"date":1363813200,"value":85},{"cost":802,"date":1363816800,"value":61},{"cost":1326,"date":1363820400,"value":100},{"cost":18067,"date":1363824000,"value":1366},{"cost":18289,"date":1363827600,"value":1382},{"cost":18337,"date":1363831200,"value":1386},{"cost":2842,"date":1363834800,"value":215},{"cost":1524,"date":1363838400,"value":115},{"cost":17210,"date":1363842000,"value":1301},{"cost":18456,"date":1363845600,"value":1395},{"cost":1889,"date":1363849200,"value":143},{"cost":1167,"date":1363852800,"value":88},{"cost":802,"date":1363856400,"value":61},{"cost":1889,"date":1363860000,"value":143},{"cost":2048,"date":1363863600,"value":155},{"cost":1056,"date":1363867200,"value":80},{"cost":1016,"date":1363870800,"value":77},{"cost":1373,"date":1363874400,"value":104},{"cost":7097,"date":1363878000,"value":536},{"cost":762,"date":1363881600,"value":58},{"cost":1111,"date":1363885200,"value":84},{"cost":778,"date":1363888800,"value":59},{"cost":1135,"date":1363892400,"value":86},{"cost":786,"date":1363896000,"value":59},{"cost":1159,"date":1363899600,"value":88},{"cost":802,"date":1363903200,"value":61},{"cost":1191,"date":1363906800,"value":90},{"cost":1159,"date":1363910400,"value":88},{"cost":5168,"date":1363914000,"value":391},{"cost":19988,"date":1363917600,"value":1511},{"cost":6017,"date":1363921200,"value":455},{"cost":1294,"date":1363924800,"value":98},{"cost":4048,"date":1363928400,"value":306},{"cost":6644,"date":1363932000,"value":502},{"cost":17940,"date":1363935600,"value":1356},{"cost":1540,"date":1363939200,"value":116},{"cost":1143,"date":1363942800,"value":86},{"cost":1040,"date":1363946400,"value":79},{"cost":1032,"date":1363950000,"value":78},{"cost":730,"date":1363953600,"value":55},{"cost":1056,"date":1363957200,"value":80},{"cost":1032,"date":1363960800,"value":78},{"cost":4199,"date":1363964400,"value":317},{"cost":4104,"date":1363968000,"value":310},{"cost":968,"date":1363971600,"value":73},{"cost":849,"date":1363975200,"value":64},{"cost":913,"date":1363978800,"value":69},{"cost":953,"date":1363982400,"value":72},{"cost":1032,"date":1363986000,"value":78},{"cost":857,"date":1363989600,"value":65},{"cost":1143,"date":1363993200,"value":86},{"cost":794,"date":1363996800,"value":60},{"cost":8287,"date":1364000400,"value":626},{"cost":11026,"date":1364004000,"value":833},{"cost":6382,"date":1364007600,"value":482},{"cost":1659,"date":1364011200,"value":125},{"cost":1088,"date":1364014800,"value":82},{"cost":3382,"date":1364018400,"value":256},{"cost":9541,"date":1364022000,"value":721},{"cost":6922,"date":1364025600,"value":523},{"cost":1389,"date":1364029200,"value":105},{"cost":1278,"date":1364032800,"value":97},{"cost":1040,"date":1364036400,"value":79},{"cost":1119,"date":1364040000,"value":85},{"cost":778,"date":1364043600,"value":59},{"cost":1095,"date":1364047200,"value":83},{"cost":905,"date":1364050800,"value":68},{"cost":4025,"date":1364054400,"value":304},{"cost":1913,"date":1364058000,"value":145},{"cost":1492,"date":1364061600,"value":113},{"cost":1715,"date":1364065200,"value":130},{"cost":1151,"date":1364068800,"value":87},{"cost":929,"date":1364072400,"value":70},{"cost":1127,"date":1364076000,"value":85},{"cost":3024,"date":1364079600,"value":229},{"cost":1437,"date":1364083200,"value":109},{"cost":1770,"date":1364086800,"value":134},{"cost":4656,"date":1364090400,"value":310},{"cost":1408,"date":1364094000,"value":94},{"cost":1038,"date":1364097600,"value":69},{"cost":1164,"date":1364101200,"value":77},{"cost":3375,"date":1364104800,"value":224},{"cost":14754,"date":1364108400,"value":981},{"cost":2220,"date":1364112000,"value":148},{"cost":884,"date":1364115600,"value":59},{"cost":1254,"date":1364119200,"value":83},{"cost":875,"date":1364122800,"value":58},{"cost":1245,"date":1364126400,"value":83},{"cost":866,"date":1364130000,"value":58},{"cost":1245,"date":1364133600,"value":83},{"cost":2292,"date":1364137200,"value":152},{"cost":1877,"date":1364140800,"value":125},{"cost":3104,"date":1364144400,"value":206},{"cost":5324,"date":1364148000,"value":354},{"cost":6452,"date":1364151600,"value":429},{"cost":3185,"date":1364155200,"value":212},{"cost":9773,"date":1364158800,"value":650},{"cost":2048,"date":1364162400,"value":136},{"cost":1426,"date":1364166000,"value":95},{"cost":2364,"date":1364169600,"value":157},{"cost":3592,"date":1364173200,"value":239},{"cost":1706,"date":1364176800,"value":113},{"cost":1516,"date":1364180400,"value":101},{"cost":1435,"date":1364184000,"value":95},{"cost":9629,"date":1364187600,"value":640},{"cost":14276,"date":1364191200,"value":949},{"cost":22605,"date":1364194800,"value":1503},{"cost":10666,"date":1364198400,"value":709},{"cost":1552,"date":1364202000,"value":103},{"cost":993,"date":1364205600,"value":66},{"cost":1137,"date":1364209200,"value":76},{"cost":1281,"date":1364212800,"value":85},{"cost":984,"date":1364216400,"value":65},{"cost":1101,"date":1364220000,"value":73},{"cost":1290,"date":1364223600,"value":86},{"cost":13527,"date":1364227200,"value":899},{"cost":11668,"date":1364230800,"value":776},{"cost":6308,"date":1364234400,"value":419},{"cost":3492,"date":1364238000,"value":232},{"cost":1949,"date":1364241600,"value":130},{"cost":1489,"date":1364245200,"value":99},{"cost":1534,"date":1364248800,"value":102},{"cost":2364,"date":1364252400,"value":157},{"cost":7174,"date":1364256000,"value":477},{"cost":10666,"date":1364259600,"value":709},{"cost":6994,"date":1364263200,"value":465},{"cost":6335,"date":1364266800,"value":421},{"cost":11921,"date":1364270400,"value":793},{"cost":19284,"date":1364274000,"value":1282},{"cost":4232,"date":1364277600,"value":281},{"cost":3882,"date":1364281200,"value":293},{"cost":1794,"date":1364284800,"value":136},{"cost":1492,"date":1364288400,"value":113},{"cost":1048,"date":1364292000,"value":79},{"cost":1119,"date":1364295600,"value":85},{"cost":953,"date":1364299200,"value":72},{"cost":881,"date":1364302800,"value":67},{"cost":1167,"date":1364306400,"value":88},{"cost":833,"date":1364310000,"value":63},{"cost":4707,"date":1364313600,"value":356},{"cost":2239,"date":1364317200,"value":169},{"cost":6319,"date":1364320800,"value":478},{"cost":2381,"date":1364324400,"value":180},{"cost":2159,"date":1364328000,"value":163},{"cost":1659,"date":1364331600,"value":125},{"cost":1627,"date":1364335200,"value":123},{"cost":1778,"date":1364338800,"value":134},{"cost":1461,"date":1364342400,"value":110},{"cost":2373,"date":1364346000,"value":179},{"cost":2834,"date":1364349600,"value":214},{"cost":1730,"date":1364353200,"value":131},{"cost":1730,"date":1364356800,"value":131},{"cost":1365,"date":1364360400,"value":103},{"cost":1699,"date":1364364000,"value":128},{"cost":7874,"date":1364367600,"value":595},{"cost":960,"date":1364371200,"value":73},{"cost":1127,"date":1364374800,"value":85},{"cost":889,"date":1364378400,"value":67},{"cost":1008,"date":1364382000,"value":76},{"cost":1111,"date":1364385600,"value":84},{"cost":786,"date":1364389200,"value":59},{"cost":1111,"date":1364392800,"value":84},{"cost":770,"date":1364396400,"value":58},{"cost":11026,"date":1364400000,"value":833},{"cost":21647,"date":1364403600,"value":1636},{"cost":12788,"date":1364407200,"value":967},{"cost":2191,"date":1364410800,"value":166},{"cost":1611,"date":1364414400,"value":122},{"cost":1207,"date":1364418000,"value":91},{"cost":976,"date":1364421600,"value":74},{"cost":1151,"date":1364425200,"value":87},{"cost":818,"date":1364428800,"value":62},{"cost":1191,"date":1364432400,"value":90},{"cost":794,"date":1364436000,"value":60},{"cost":1048,"date":1364439600,"value":79},{"cost":913,"date":1364443200,"value":69},{"cost":786,"date":1364446800,"value":59},{"cost":1151,"date":1364450400,"value":87},{"cost":778,"date":1364454000,"value":59},{"cost":905,"date":1364457600,"value":68},{"cost":1008,"date":1364461200,"value":76},{"cost":770,"date":1364464800,"value":58},{"cost":976,"date":1364468400,"value":74},{"cost":921,"date":1364472000,"value":70},{"cost":770,"date":1364475600,"value":58},{"cost":937,"date":1364479200,"value":71},{"cost":953,"date":1364482800,"value":72},{"cost":770,"date":1364486400,"value":58},{"cost":2231,"date":1364490000,"value":169},{"cost":1445,"date":1364493600,"value":109},{"cost":1278,"date":1364497200,"value":97},{"cost":810,"date":1364500800,"value":61},{"cost":1127,"date":1364504400,"value":85},{"cost":833,"date":1364508000,"value":63},{"cost":1064,"date":1364511600,"value":80},{"cost":921,"date":1364515200,"value":70},{"cost":1088,"date":1364518800,"value":82},{"cost":905,"date":1364522400,"value":68},{"cost":1088,"date":1364526000,"value":82},{"cost":881,"date":1364529600,"value":67},{"cost":1032,"date":1364533200,"value":78},{"cost":937,"date":1364536800,"value":71},{"cost":889,"date":1364540400,"value":67},{"cost":1056,"date":1364544000,"value":80},{"cost":786,"date":1364547600,"value":59},{"cost":1151,"date":1364551200,"value":87},{"cost":778,"date":1364554800,"value":59},{"cost":1056,"date":1364558400,"value":80},{"cost":857,"date":1364562000,"value":65},{"cost":770,"date":1364565600,"value":58},{"cost":1135,"date":1364569200,"value":86},{"cost":770,"date":1364572800,"value":58},{"cost":1048,"date":1364576400,"value":79},{"cost":913,"date":1364580000,"value":69},{"cost":1008,"date":1364583600,"value":76},{"cost":1016,"date":1364587200,"value":77},{"cost":1095,"date":1364590800,"value":83},{"cost":953,"date":1364594400,"value":72},{"cost":1183,"date":1364598000,"value":89},{"cost":889,"date":1364601600,"value":67},{"cost":1222,"date":1364605200,"value":92},{"cost":810,"date":1364608800,"value":61},{"cost":1207,"date":1364612400,"value":91},{"cost":818,"date":1364616000,"value":62},{"cost":1111,"date":1364619600,"value":84},{"cost":881,"date":1364623200,"value":67},{"cost":945,"date":1364626800,"value":71},{"cost":2032,"date":1364630400,"value":154},{"cost":1707,"date":1364634000,"value":129},{"cost":881,"date":1364637600,"value":67},{"cost":1230,"date":1364641200,"value":93},{"cost":794,"date":1364644800,"value":60},{"cost":1072,"date":1364648400,"value":81},{"cost":881,"date":1364652000,"value":67},{"cost":865,"date":1364655600,"value":65},{"cost":1072,"date":1364659200,"value":81},{"cost":794,"date":1364662800,"value":60},{"cost":1167,"date":1364666400,"value":88},{"cost":802,"date":1364670000,"value":61},{"cost":1143,"date":1364673600,"value":86},{"cost":881,"date":1364677200,"value":67},{"cost":1151,"date":1364680800,"value":87},{"cost":937,"date":1364684400,"value":71},{"cost":1175,"date":1364688000,"value":89},{"cost":921,"date":1364691600,"value":70},{"cost":5366,"date":1364695200,"value":406},{"cost":6906,"date":1364698800,"value":522},{"cost":6501,"date":1364702400,"value":491},{"cost":3096,"date":1364706000,"value":234},{"cost":1683,"date":1364709600,"value":127},{"cost":1572,"date":1364713200,"value":119},{"cost":1222,"date":1364716800,"value":92},{"cost":2119,"date":1364720400,"value":160},{"cost":1373,"date":1364724000,"value":104},{"cost":1326,"date":1364727600,"value":100},{"cost":1254,"date":1364731200,"value":95},{"cost":1373,"date":1364734800,"value":104},{"cost":1024,"date":1364738400,"value":77},{"cost":1389,"date":1364742000,"value":105},{"cost":1778,"date":1364745600,"value":134},{"cost":5723,"date":1364749200,"value":433},{"cost":2905,"date":1364752800,"value":220},{"cost":12066,"date":1364756400,"value":912},{"cost":4509,"date":1364760000,"value":341},{"cost":1651,"date":1364763600,"value":125},{"cost":1389,"date":1364767200,"value":105},{"cost":2008,"date":1364770800,"value":152},{"cost":4318,"date":1364774400,"value":326},{"cost":5001,"date":1364778000,"value":378},{"cost":3120,"date":1364781600,"value":236},{"cost":14987,"date":1364785200,"value":1133},{"cost":9002,"date":1364788800,"value":680},{"cost":10740,"date":1364792400,"value":812},{"cost":4620,"date":1364796000,"value":349},{"cost":3636,"date":1364799600,"value":275},{"cost":1707,"date":1364803200,"value":129},{"cost":1349,"date":1364806800,"value":102},{"cost":968,"date":1364810400,"value":73},{"cost":945,"date":1364814000,"value":71},{"cost":976,"date":1364817600,"value":74},{"cost":1278,"date":1364821200,"value":97},{"cost":1024,"date":1364824800,"value":77},{"cost":4231,"date":1364828400,"value":320},{"cost":8065,"date":1364832000,"value":610},{"cost":1167,"date":1364835600,"value":88},{"cost":1056,"date":1364839200,"value":80},{"cost":921,"date":1364842800,"value":70},{"cost":2588,"date":1364846400,"value":196},{"cost":1834,"date":1364850000,"value":139},{"cost":913,"date":1364853600,"value":69},{"cost":1135,"date":1364857200,"value":86},{"cost":1492,"date":1364860800,"value":113},{"cost":1230,"date":1364864400,"value":93},{"cost":1024,"date":1364868000,"value":77},{"cost":1127,"date":1364871600,"value":85},{"cost":889,"date":1364875200,"value":67},{"cost":1159,"date":1364878800,"value":88},{"cost":2167,"date":1364882400,"value":164},{"cost":2723,"date":1364886000,"value":206},{"cost":889,"date":1364889600,"value":67},{"cost":1207,"date":1364893200,"value":91},{"cost":810,"date":1364896800,"value":61},{"cost":1088,"date":1364900400,"value":82},{"cost":905,"date":1364904000,"value":68},{"cost":905,"date":1364907600,"value":68},{"cost":1159,"date":1364911200,"value":88},{"cost":4985,"date":1364914800,"value":377},{"cost":16178,"date":1364918400,"value":1223},{"cost":960,"date":1364922000,"value":73},{"cost":1143,"date":1364925600,"value":86},{"cost":818,"date":1364929200,"value":62},{"cost":1222,"date":1364932800,"value":92},{"cost":833,"date":1364936400,"value":63},{"cost":1230,"date":1364940000,"value":93},{"cost":9145,"date":1364943600,"value":691},{"cost":1270,"date":1364947200,"value":96},{"cost":4485,"date":1364950800,"value":339},{"cost":9192,"date":1364954400,"value":695},{"cost":18805,"date":1364958000,"value":1421},{"cost":9732,"date":1364961600,"value":736},{"cost":7581,"date":1364965200,"value":573},{"cost":4294,"date":1364968800,"value":325},{"cost":1492,"date":1364972400,"value":113},{"cost":1191,"date":1364976000,"value":90},{"cost":1000,"date":1364979600,"value":76},{"cost":1286,"date":1364983200,"value":97},{"cost":889,"date":1364986800,"value":67},{"cost":1270,"date":1364990400,"value":96},{"cost":865,"date":1364994000,"value":65},{"cost":2897,"date":1364997600,"value":219},{"cost":9303,"date":1365001200,"value":703},{"cost":9970,"date":1365004800,"value":754},{"cost":11248,"date":1365008400,"value":850},{"cost":976,"date":1365012000,"value":74},{"cost":1246,"date":1365015600,"value":94},{"cost":905,"date":1365019200,"value":68},{"cost":1389,"date":1365022800,"value":105},{"cost":913,"date":1365026400,"value":69},{"cost":1222,"date":1365030000,"value":92},{"cost":1024,"date":1365033600,"value":77},{"cost":1270,"date":1365037200,"value":96},{"cost":905,"date":1365040800,"value":68},{"cost":7803,"date":1365044400,"value":590},{"cost":9359,"date":1365048000,"value":707},{"cost":10073,"date":1365051600,"value":761},{"cost":2151,"date":1365055200,"value":163},{"cost":1008,"date":1365058800,"value":76},{"cost":1167,"date":1365062400,"value":88},{"cost":873,"date":1365066000,"value":66},{"cost":968,"date":1365069600,"value":73},{"cost":1199,"date":1365073200,"value":91},{"cost":865,"date":1365076800,"value":65},{"cost":2207,"date":1365080400,"value":167},{"cost":1778,"date":1365084000,"value":134},{"cost":14161,"date":1365087600,"value":1070},{"cost":18630,"date":1365091200,"value":1408},{"cost":12415,"date":1365094800,"value":938},{"cost":9319,"date":1365098400,"value":704},{"cost":6263,"date":1365102000,"value":473},{"cost":5279,"date":1365105600,"value":399},{"cost":1222,"date":1365109200,"value":92},{"cost":905,"date":1365112800,"value":68},{"cost":1222,"date":1365116400,"value":92},{"cost":3802,"date":1365120000,"value":287},{"cost":6898,"date":1365123600,"value":521},{"cost":2754,"date":1365127200,"value":208},{"cost":11193,"date":1365130800,"value":846},{"cost":18329,"date":1365134400,"value":1385},{"cost":5334,"date":1365138000,"value":403},{"cost":1603,"date":1365141600,"value":121},{"cost":984,"date":1365145200,"value":74},{"cost":1326,"date":1365148800,"value":100},{"cost":1088,"date":1365152400,"value":82},{"cost":1103,"date":1365156000,"value":83},{"cost":1254,"date":1365159600,"value":95},{"cost":913,"date":1365163200,"value":69},{"cost":1246,"date":1365166800,"value":94},{"cost":905,"date":1365170400,"value":68},{"cost":5493,"date":1365174000,"value":415},{"cost":2588,"date":1365177600,"value":196},{"cost":8002,"date":1365181200,"value":605},{"cost":14423,"date":1365184800,"value":1090},{"cost":1572,"date":1365188400,"value":119},{"cost":2485,"date":1365192000,"value":188},{"cost":1945,"date":1365195600,"value":147},{"cost":1977,"date":1365199200,"value":149},{"cost":1834,"date":1365202800,"value":139},{"cost":1334,"date":1365206400,"value":101},{"cost":1683,"date":1365210000,"value":127},{"cost":3659,"date":1365213600,"value":277},{"cost":4501,"date":1365217200,"value":340},{"cost":4056,"date":1365220800,"value":307},{"cost":3032,"date":1365224400,"value":229},{"cost":6485,"date":1365228000,"value":490},{"cost":2905,"date":1365231600,"value":220},{"cost":953,"date":1365235200,"value":72},{"cost":1088,"date":1365238800,"value":82},{"cost":1183,"date":1365242400,"value":89},{"cost":833,"date":1365246000,"value":63},{"cost":1175,"date":1365249600,"value":89},{"cost":810,"date":1365253200,"value":61},{"cost":1151,"date":1365256800,"value":87},{"cost":3882,"date":1365260400,"value":293},{"cost":10724,"date":1365264000,"value":811},{"cost":1580,"date":1365267600,"value":119},{"cost":2723,"date":1365271200,"value":206},{"cost":2500,"date":1365274800,"value":189},{"cost":1683,"date":1365278400,"value":127},{"cost":3032,"date":1365282000,"value":229},{"cost":3858,"date":1365285600,"value":292},{"cost":1881,"date":1365289200,"value":142},{"cost":1476,"date":1365292800,"value":112},{"cost":4699,"date":1365296400,"value":355},{"cost":5223,"date":1365300000,"value":395},{"cost":15638,"date":1365303600,"value":1182},{"cost":4167,"date":1365307200,"value":315},{"cost":9859,"date":1365310800,"value":745},{"cost":12995,"date":1365314400,"value":982},{"cost":1278,"date":1365318000,"value":97},{"cost":1262,"date":1365321600,"value":95},{"cost":1246,"date":1365325200,"value":94},{"cost":1238,"date":1365328800,"value":94},{"cost":1230,"date":1365332400,"value":93},{"cost":1230,"date":1365336000,"value":93},{"cost":1238,"date":1365339600,"value":94},{"cost":1222,"date":1365343200,"value":92},{"cost":1230,"date":1365346800,"value":93},{"cost":1238,"date":1365350400,"value":94},{"cost":5326,"date":1365354000,"value":403},{"cost":10423,"date":1365357600,"value":788},{"cost":16575,"date":1365361200,"value":1253},{"cost":17011,"date":1365364800,"value":1286},{"cost":1476,"date":1365368400,"value":112},{"cost":1334,"date":1365372000,"value":101},{"cost":1500,"date":1365375600,"value":113},{"cost":2889,"date":1365379200,"value":218},{"cost":3493,"date":1365382800,"value":264},{"cost":7311,"date":1365386400,"value":553},{"cost":17337,"date":1365390000,"value":1310},{"cost":7057,"date":1365393600,"value":533},{"cost":4350,"date":1365397200,"value":329},{"cost":6406,"date":1365400800,"value":484},{"cost":2127,"date":1365404400,"value":161},{"cost":1278,"date":1365408000,"value":97},{"cost":2937,"date":1365411600,"value":222},{"cost":1715,"date":1365415200,"value":130},{"cost":1349,"date":1365418800,"value":102},{"cost":1286,"date":1365422400,"value":97},{"cost":1143,"date":1365426000,"value":86},{"cost":2691,"date":1365429600,"value":203},{"cost":3263,"date":1365433200,"value":247},{"cost":2024,"date":1365436800,"value":153},{"cost":10153,"date":1365440400,"value":767},{"cost":1119,"date":1365444000,"value":85},{"cost":984,"date":1365447600,"value":74},{"cost":1167,"date":1365451200,"value":88},{"cost":929,"date":1365454800,"value":70},{"cost":1167,"date":1365458400,"value":88},{"cost":953,"date":1365462000,"value":72},{"cost":1992,"date":1365465600,"value":151},{"cost":7351,"date":1365469200,"value":556},{"cost":15527,"date":1365472800,"value":1174},{"cost":19535,"date":1365476400,"value":1477},{"cost":7136,"date":1365480000,"value":539},{"cost":2699,"date":1365483600,"value":204},{"cost":5223,"date":1365487200,"value":395},{"cost":2770,"date":1365490800,"value":209},{"cost":1500,"date":1365494400,"value":113},{"cost":1151,"date":1365498000,"value":87},{"cost":953,"date":1365501600,"value":72},{"cost":1072,"date":1365505200,"value":81},{"cost":1016,"date":1365508800,"value":77},{"cost":818,"date":1365512400,"value":62},{"cost":3977,"date":1365516000,"value":301},{"cost":1961,"date":1365519600,"value":148},{"cost":10050,"date":1365523200,"value":760},{"cost":16138,"date":1365526800,"value":1220},{"cost":14709,"date":1365530400,"value":1112},{"cost":4342,"date":1365534000,"value":328},{"cost":9399,"date":1365537600,"value":710},{"cost":2897,"date":1365541200,"value":219},{"cost":2167,"date":1365544800,"value":164},{"cost":1730,"date":1365548400,"value":131},{"cost":6358,"date":1365552000,"value":481},{"cost":2977,"date":1365555600,"value":225},{"cost":2008,"date":1365559200,"value":152},{"cost":3818,"date":1365562800,"value":289},{"cost":6025,"date":1365566400,"value":455},{"cost":2977,"date":1365570000,"value":225},{"cost":1596,"date":1365573600,"value":121},{"cost":1437,"date":1365577200,"value":109},{"cost":1635,"date":1365580800,"value":124},{"cost":1397,"date":1365584400,"value":106},{"cost":1159,"date":1365588000,"value":88},{"cost":1270,"date":1365591600,"value":96},{"cost":1167,"date":1365595200,"value":88},{"cost":4390,"date":1365598800,"value":332},{"cost":1762,"date":1365602400,"value":133},{"cost":2040,"date":1365606000,"value":154},{"cost":4294,"date":1365609600,"value":325},{"cost":2032,"date":1365613200,"value":154},{"cost":1881,"date":1365616800,"value":142},{"cost":2381,"date":1365620400,"value":180},{"cost":2802,"date":1365624000,"value":212},{"cost":1619,"date":1365627600,"value":122},{"cost":2794,"date":1365631200,"value":211},{"cost":2183,"date":1365634800,"value":165},{"cost":5255,"date":1365638400,"value":397},{"cost":1850,"date":1365642000,"value":140},{"cost":1500,"date":1365645600,"value":113},{"cost":1159,"date":1365649200,"value":88},{"cost":1040,"date":1365652800,"value":79},{"cost":7049,"date":1365656400,"value":533},{"cost":3905,"date":1365660000,"value":295},{"cost":1524,"date":1365663600,"value":115},{"cost":1207,"date":1365667200,"value":91},{"cost":921,"date":1365670800,"value":70},{"cost":1230,"date":1365674400,"value":93},{"cost":897,"date":1365678000,"value":68},{"cost":913,"date":1365681600,"value":69},{"cost":1254,"date":1365685200,"value":95},{"cost":4136,"date":1365688800,"value":313},{"cost":2112,"date":1365692400,"value":160},{"cost":6469,"date":1365696000,"value":489},{"cost":9192,"date":1365699600,"value":695},{"cost":1548,"date":1365703200,"value":117},{"cost":1580,"date":1365706800,"value":119},{"cost":1961,"date":1365710400,"value":148},{"cost":1619,"date":1365714000,"value":122},{"cost":1500,"date":1365717600,"value":113},{"cost":1738,"date":1365721200,"value":131},{"cost":1873,"date":1365724800,"value":142},{"cost":3675,"date":1365728400,"value":278},{"cost":3604,"date":1365732000,"value":272},{"cost":3080,"date":1365735600,"value":233},{"cost":4104,"date":1365739200,"value":310},{"cost":1857,"date":1365742800,"value":140},{"cost":1254,"date":1365746400,"value":95},{"cost":1238,"date":1365750000,"value":94},{"cost":1215,"date":1365753600,"value":92},{"cost":1040,"date":1365757200,"value":79},{"cost":968,"date":1365760800,"value":73},{"cost":1326,"date":1365764400,"value":100},{"cost":881,"date":1365768000,"value":67},{"cost":897,"date":1365771600,"value":68},{"cost":1349,"date":1365775200,"value":102},{"cost":11653,"date":1365778800,"value":881},{"cost":9692,"date":1365782400,"value":733},{"cost":1802,"date":1365786000,"value":136},{"cost":1469,"date":1365789600,"value":111},{"cost":1461,"date":1365793200,"value":110},{"cost":1540,"date":1365796800,"value":116},{"cost":1889,"date":1365800400,"value":143},{"cost":1524,"date":1365804000,"value":115},{"cost":1611,"date":1365807600,"value":122},{"cost":1913,"date":1365811200,"value":145},{"cost":3612,"date":1365814800,"value":273},{"cost":1492,"date":1365818400,"value":113},{"cost":1500,"date":1365822000,"value":113},{"cost":8256,"date":1365825600,"value":624},{"cost":3032,"date":1365829200,"value":229},{"cost":5072,"date":1365832800,"value":383},{"cost":921,"date":1365836400,"value":70},{"cost":1111,"date":1365840000,"value":84},{"cost":1095,"date":1365843600,"value":83},{"cost":849,"date":1365847200,"value":64},{"cost":2048,"date":1365850800,"value":155},{"cost":1865,"date":1365854400,"value":141},{"cost":921,"date":1365858000,"value":70},{"cost":881,"date":1365861600,"value":67},{"cost":4374,"date":1365865200,"value":331},{"cost":1508,"date":1365868800,"value":114},{"cost":4294,"date":1365872400,"value":325},{"cost":13447,"date":1365876000,"value":1016},{"cost":16344,"date":1365879600,"value":1235},{"cost":9256,"date":1365883200,"value":700},{"cost":1103,"date":1365886800,"value":83},{"cost":889,"date":1365890400,"value":67},{"cost":2326,"date":1365894000,"value":176},{"cost":11455,"date":1365897600,"value":866},{"cost":2699,"date":1365901200,"value":204},{"cost":3548,"date":1365904800,"value":268},{"cost":9859,"date":1365908400,"value":745},{"cost":4493,"date":1365912000,"value":340},{"cost":18932,"date":1365915600,"value":1431},{"cost":18694,"date":1365919200,"value":1413},{"cost":13010,"date":1365922800,"value":983},{"cost":1881,"date":1365926400,"value":142},{"cost":1056,"date":1365930000,"value":80},{"cost":1024,"date":1365933600,"value":77},{"cost":1032,"date":1365937200,"value":78},{"cost":1024,"date":1365940800,"value":77},{"cost":1032,"date":1365944400,"value":78},{"cost":937,"date":1365948000,"value":71},{"cost":2199,"date":1365951600,"value":166},{"cost":2032,"date":1365955200,"value":154},{"cost":2040,"date":1365958800,"value":154},{"cost":2088,"date":1365962400,"value":158},{"cost":3667,"date":1365966000,"value":277},{"cost":2421,"date":1365969600,"value":183},{"cost":1588,"date":1365973200,"value":120},{"cost":1397,"date":1365976800,"value":106},{"cost":1262,"date":1365980400,"value":95},{"cost":1730,"date":1365984000,"value":131},{"cost":1246,"date":1365987600,"value":94},{"cost":1318,"date":1365991200,"value":100},{"cost":4294,"date":1365994800,"value":325},{"cost":4668,"date":1365998400,"value":353},{"cost":4183,"date":1366002000,"value":316},{"cost":2024,"date":1366005600,"value":153},{"cost":1222,"date":1366009200,"value":92},{"cost":1008,"date":1366012800,"value":76},{"cost":992,"date":1366016400,"value":75},{"cost":1000,"date":1366020000,"value":76},{"cost":984,"date":1366023600,"value":74},{"cost":992,"date":1366027200,"value":75},{"cost":857,"date":1366030800,"value":65},{"cost":2627,"date":1366034400,"value":199},{"cost":2397,"date":1366038000,"value":181},{"cost":8097,"date":1366041600,"value":612},{"cost":13757,"date":1366045200,"value":1040},{"cost":2477,"date":1366048800,"value":187},{"cost":945,"date":1366052400,"value":71},{"cost":1008,"date":1366056000,"value":76},{"cost":1024,"date":1366059600,"value":77},{"cost":1016,"date":1366063200,"value":77},{"cost":1008,"date":1366066800,"value":76},{"cost":1056,"date":1366070400,"value":80},{"cost":1691,"date":1366074000,"value":128},{"cost":2850,"date":1366077600,"value":215},{"cost":5866,"date":1366081200,"value":443},{"cost":4604,"date":1366084800,"value":348},{"cost":5565,"date":1366088400,"value":421},{"cost":5255,"date":1366092000,"value":397},{"cost":2096,"date":1366095600,"value":158},{"cost":1270,"date":1366099200,"value":96},{"cost":1080,"date":1366102800,"value":82},{"cost":1262,"date":1366106400,"value":95},{"cost":1262,"date":1366110000,"value":95},{"cost":1238,"date":1366113600,"value":94},{"cost":976,"date":1366117200,"value":74},{"cost":1897,"date":1366120800,"value":143},{"cost":3636,"date":1366124400,"value":275},{"cost":16217,"date":1366128000,"value":1226},{"cost":11066,"date":1366131600,"value":836},{"cost":1095,"date":1366135200,"value":83},{"cost":881,"date":1366138800,"value":67},{"cost":1080,"date":1366142400,"value":82},{"cost":1135,"date":1366146000,"value":86},{"cost":1159,"date":1366149600,"value":88},{"cost":1048,"date":1366153200,"value":79},{"cost":1270,"date":1366156800,"value":96},{"cost":1143,"date":1366160400,"value":86},{"cost":4596,"date":1366164000,"value":347},{"cost":3112,"date":1366167600,"value":235},{"cost":4826,"date":1366171200,"value":365},{"cost":9748,"date":1366174800,"value":737},{"cost":1929,"date":1366178400,"value":146},{"cost":3707,"date":1366182000,"value":280},{"cost":3771,"date":1366185600,"value":285},{"cost":1913,"date":1366189200,"value":145},{"cost":4017,"date":1366192800,"value":304},{"cost":5715,"date":1366196400,"value":432},{"cost":1723,"date":1366200000,"value":130},{"cost":968,"date":1366203600,"value":73},{"cost":2747,"date":1366207200,"value":208},{"cost":5707,"date":1366210800,"value":431},{"cost":4421,"date":1366214400,"value":334},{"cost":2246,"date":1366218000,"value":170},{"cost":2270,"date":1366221600,"value":172},{"cost":2294,"date":1366225200,"value":173},{"cost":3294,"date":1366228800,"value":249},{"cost":3104,"date":1366232400,"value":235},{"cost":2254,"date":1366236000,"value":170},{"cost":2413,"date":1366239600,"value":182},{"cost":3183,"date":1366243200,"value":241},{"cost":3913,"date":1366246800,"value":296},{"cost":4287,"date":1366250400,"value":324},{"cost":5136,"date":1366254000,"value":388},{"cost":7239,"date":1366257600,"value":547},{"cost":7470,"date":1366261200,"value":565},{"cost":6541,"date":1366264800,"value":494},{"cost":1349,"date":1366268400,"value":102},{"cost":968,"date":1366272000,"value":73},{"cost":1381,"date":1366275600,"value":104},{"cost":937,"date":1366279200,"value":71},{"cost":913,"date":1366282800,"value":69},{"cost":1342,"date":1366286400,"value":101},{"cost":897,"date":1366290000,"value":68},{"cost":1524,"date":1366293600,"value":115},{"cost":4477,"date":1366297200,"value":338},{"cost":2008,"date":1366300800,"value":152},{"cost":1183,"date":1366304400,"value":89},{"cost":865,"date":1366308000,"value":65},{"cost":1215,"date":1366311600,"value":92},{"cost":945,"date":1366315200,"value":71},{"cost":1262,"date":1366318800,"value":95},{"cost":921,"date":1366322400,"value":70},{"cost":2778,"date":1366326000,"value":210},{"cost":1064,"date":1366329600,"value":80},{"cost":2445,"date":1366333200,"value":185},{"cost":14661,"date":1366336800,"value":1108},{"cost":4961,"date":1366340400,"value":375},{"cost":4064,"date":1366344000,"value":307},{"cost":1699,"date":1366347600,"value":128},{"cost":2421,"date":1366351200,"value":183},{"cost":2580,"date":1366354800,"value":195},{"cost":1461,"date":1366358400,"value":110},{"cost":1008,"date":1366362000,"value":76},{"cost":1318,"date":1366365600,"value":100},{"cost":826,"date":1366369200,"value":62},{"cost":1215,"date":1366372800,"value":92},{"cost":810,"date":1366376400,"value":61},{"cost":1222,"date":1366380000,"value":92},{"cost":2723,"date":1366383600,"value":206},{"cost":1603,"date":1366387200,"value":121},{"cost":1524,"date":1366390800,"value":115},{"cost":1707,"date":1366394400,"value":129},{"cost":1516,"date":1366398000,"value":115},{"cost":1786,"date":1366401600,"value":135},{"cost":1524,"date":1366405200,"value":115},{"cost":1826,"date":1366408800,"value":138},{"cost":1532,"date":1366412400,"value":116},{"cost":1865,"date":1366416000,"value":141},{"cost":1532,"date":1366419600,"value":116},{"cost":1850,"date":1366423200,"value":140},{"cost":2754,"date":1366426800,"value":208},{"cost":3382,"date":1366430400,"value":256},{"cost":2572,"date":1366434000,"value":194},{"cost":1294,"date":1366437600,"value":98},{"cost":2818,"date":1366441200,"value":213},{"cost":1207,"date":1366444800,"value":91},{"cost":1294,"date":1366448400,"value":98},{"cost":889,"date":1366452000,"value":67},{"cost":1286,"date":1366455600,"value":97},{"cost":865,"date":1366459200,"value":65},{"cost":2270,"date":1366462800,"value":172},{"cost":1588,"date":1366466400,"value":120},{"cost":3675,"date":1366470000,"value":278},{"cost":6208,"date":1366473600,"value":469},{"cost":5985,"date":1366477200,"value":452},{"cost":2326,"date":1366480800,"value":176},{"cost":2985,"date":1366484400,"value":226},{"cost":1143,"date":1366488000,"value":86},{"cost":929,"date":1366491600,"value":70},{"cost":1262,"date":1366495200,"value":95},{"cost":857,"date":1366498800,"value":65},{"cost":1334,"date":1366502400,"value":101},{"cost":1945,"date":1366506000,"value":147},{"cost":2334,"date":1366509600,"value":176},{"cost":4175,"date":1366513200,"value":316},{"cost":4160,"date":1366516800,"value":314},{"cost":3715,"date":1366520400,"value":281},{"cost":2691,"date":1366524000,"value":203},{"cost":3040,"date":1366527600,"value":230},{"cost":1222,"date":1366531200,"value":92},{"cost":1222,"date":1366534800,"value":92},{"cost":1207,"date":1366538400,"value":91},{"cost":810,"date":1366542000,"value":61},{"cost":1143,"date":1366545600,"value":86},{"cost":976,"date":1366549200,"value":74},{"cost":953,"date":1366552800,"value":72},{"cost":4294,"date":1366556400,"value":325},{"cost":2310,"date":1366560000,"value":175},{"cost":2366,"date":1366563600,"value":179},{"cost":1175,"date":1366567200,"value":89},{"cost":1230,"date":1366570800,"value":93},{"cost":1238,"date":1366574400,"value":94},{"cost":897,"date":1366578000,"value":68},{"cost":2223,"date":1366581600,"value":168},{"cost":1929,"date":1366585200,"value":146},{"cost":5144,"date":1366588800,"value":389},{"cost":5199,"date":1366592400,"value":393},{"cost":6311,"date":1366596000,"value":477},{"cost":4294,"date":1366599600,"value":325},{"cost":2897,"date":1366603200,"value":219},{"cost":2881,"date":1366606800,"value":218},{"cost":1945,"date":1366610400,"value":147},{"cost":1095,"date":1366614000,"value":83},{"cost":1334,"date":1366617600,"value":101},{"cost":1215,"date":1366621200,"value":92},{"cost":984,"date":1366624800,"value":74},{"cost":1088,"date":1366628400,"value":82},{"cost":1326,"date":1366632000,"value":100},{"cost":953,"date":1366635600,"value":72},{"cost":2786,"date":1366639200,"value":211},{"cost":10184,"date":1366642800,"value":770},{"cost":4199,"date":1366646400,"value":317},{"cost":1000,"date":1366650000,"value":76},{"cost":1342,"date":1366653600,"value":101},{"cost":953,"date":1366657200,"value":72},{"cost":1088,"date":1366660800,"value":82},{"cost":1961,"date":1366664400,"value":148},{"cost":2254,"date":1366668000,"value":170},{"cost":1492,"date":1366671600,"value":113},{"cost":2024,"date":1366675200,"value":153},{"cost":3453,"date":1366678800,"value":261},{"cost":8002,"date":1366682400,"value":605},{"cost":3905,"date":1366686000,"value":295},{"cost":2993,"date":1366689600,"value":226},{"cost":4056,"date":1366693200,"value":307},{"cost":3413,"date":1366696800,"value":258},{"cost":3088,"date":1366700400,"value":233},{"cost":2826,"date":1366704000,"value":214},{"cost":937,"date":1366707600,"value":71},{"cost":1207,"date":1366711200,"value":91},{"cost":1032,"date":1366714800,"value":78},{"cost":873,"date":1366718400,"value":66},{"cost":1318,"date":1366722000,"value":100},{"cost":4207,"date":1366725600,"value":318},{"cost":1675,"date":1366729200,"value":127},{"cost":2231,"date":1366732800,"value":169},{"cost":2072,"date":1366736400,"value":157},{"cost":1659,"date":1366740000,"value":125},{"cost":1730,"date":1366743600,"value":131},{"cost":1453,"date":1366747200,"value":110},{"cost":1945,"date":1366750800,"value":147},{"cost":1445,"date":1366754400,"value":109},{"cost":1691,"date":1366758000,"value":128},{"cost":3199,"date":1366761600,"value":242},{"cost":4683,"date":1366765200,"value":354},{"cost":8248,"date":1366768800,"value":623},{"cost":3374,"date":1366772400,"value":255},{"cost":2834,"date":1366776000,"value":214},{"cost":3334,"date":1366779600,"value":252},{"cost":1611,"date":1366783200,"value":122},{"cost":953,"date":1366786800,"value":72},{"cost":1127,"date":1366790400,"value":85},{"cost":1151,"date":1366794000,"value":87},{"cost":826,"date":1366797600,"value":62},{"cost":1159,"date":1366801200,"value":88},{"cost":794,"date":1366804800,"value":60},{"cost":1167,"date":1366808400,"value":88},{"cost":3167,"date":1366812000,"value":239},{"cost":2191,"date":1366815600,"value":166},{"cost":1500,"date":1366819200,"value":113},{"cost":770,"date":1366822800,"value":58},{"cost":1175,"date":1366826400,"value":89},{"cost":794,"date":1366830000,"value":60},{"cost":1119,"date":1366833600,"value":85},{"cost":865,"date":1366837200,"value":65},{"cost":1016,"date":1366840800,"value":77},{"cost":1008,"date":1366844400,"value":76},{"cost":8771,"date":1366848000,"value":663},{"cost":7295,"date":1366851600,"value":551},{"cost":7882,"date":1366855200,"value":596},{"cost":8454,"date":1366858800,"value":639},{"cost":5882,"date":1366862400,"value":445},{"cost":6033,"date":1366866000,"value":456},{"cost":13066,"date":1366869600,"value":988},{"cost":3056,"date":1366873200,"value":231},{"cost":921,"date":1366876800,"value":70},{"cost":1119,"date":1366880400,"value":85},{"cost":976,"date":1366884000,"value":74},{"cost":818,"date":1366887600,"value":62},{"cost":1103,"date":1366891200,"value":83},{"cost":929,"date":1366894800,"value":70},{"cost":3445,"date":1366898400,"value":260},{"cost":13344,"date":1366902000,"value":1009},{"cost":4223,"date":1366905600,"value":319},{"cost":1119,"date":1366909200,"value":85},{"cost":976,"date":1366912800,"value":74},{"cost":841,"date":1366916400,"value":64},{"cost":857,"date":1366920000,"value":65},{"cost":1230,"date":1366923600,"value":93},{"cost":929,"date":1366927200,"value":70},{"cost":873,"date":1366930800,"value":66},{"cost":2024,"date":1366934400,"value":153},{"cost":3532,"date":1366938000,"value":267},{"cost":1572,"date":1366941600,"value":119},{"cost":1611,"date":1366945200,"value":122},{"cost":7374,"date":1366948800,"value":557},{"cost":14971,"date":1366952400,"value":1132},{"cost":6803,"date":1366956000,"value":514},{"cost":841,"date":1366959600,"value":64},{"cost":865,"date":1366963200,"value":65},{"cost":1151,"date":1366966800,"value":87},{"cost":818,"date":1366970400,"value":62},{"cost":953,"date":1366974000,"value":72},{"cost":1048,"date":1366977600,"value":79},{"cost":802,"date":1366981200,"value":61},{"cost":1818,"date":1366984800,"value":137},{"cost":7382,"date":1366988400,"value":558},{"cost":2913,"date":1366992000,"value":220},{"cost":1802,"date":1366995600,"value":136},{"cost":976,"date":1366999200,"value":74},{"cost":1294,"date":1367002800,"value":98},{"cost":881,"date":1367006400,"value":67},{"cost":1111,"date":1367010000,"value":84},{"cost":1103,"date":1367013600,"value":83},{"cost":889,"date":1367017200,"value":67},{"cost":1381,"date":1367020800,"value":104},{"cost":968,"date":1367024400,"value":73},{"cost":6041,"date":1367028000,"value":457},{"cost":4255,"date":1367031600,"value":322},{"cost":3175,"date":1367035200,"value":240},{"cost":1088,"date":1367038800,"value":82},{"cost":1342,"date":1367042400,"value":101},{"cost":1881,"date":1367046000,"value":142},{"cost":1095,"date":1367049600,"value":83},{"cost":1318,"date":1367053200,"value":100},{"cost":881,"date":1367056800,"value":67},{"cost":881,"date":1367060400,"value":67},{"cost":1278,"date":1367064000,"value":97},{"cost":865,"date":1367067600,"value":65},{"cost":865,"date":1367071200,"value":65},{"cost":3747,"date":1367074800,"value":283},{"cost":5644,"date":1367078400,"value":427},{"cost":11208,"date":1367082000,"value":847},{"cost":16630,"date":1367085600,"value":1257},{"cost":8462,"date":1367089200,"value":640},{"cost":1151,"date":1367092800,"value":87},{"cost":1270,"date":1367096400,"value":96},{"cost":857,"date":1367100000,"value":65},{"cost":1262,"date":1367103600,"value":95},{"cost":857,"date":1367107200,"value":65},{"cost":849,"date":1367110800,"value":64},{"cost":1873,"date":1367114400,"value":142},{"cost":8938,"date":1367118000,"value":676},{"cost":18170,"date":1367121600,"value":1373},{"cost":18083,"date":1367125200,"value":1367},{"cost":3564,"date":1367128800,"value":269},{"cost":1365,"date":1367132400,"value":103},{"cost":1040,"date":1367136000,"value":79},{"cost":873,"date":1367139600,"value":66},{"cost":1000,"date":1367143200,"value":76},{"cost":1103,"date":1367146800,"value":83},{"cost":849,"date":1367150400,"value":64},{"cost":849,"date":1367154000,"value":64},{"cost":849,"date":1367157600,"value":64},{"cost":8097,"date":1367161200,"value":612},{"cost":14836,"date":1367164800,"value":1121},{"cost":945,"date":1367168400,"value":71},{"cost":3747,"date":1367172000,"value":283},{"cost":2072,"date":1367175600,"value":157},{"cost":5057,"date":1367179200,"value":382},{"cost":6692,"date":1367182800,"value":506},{"cost":1151,"date":1367186400,"value":87},{"cost":921,"date":1367190000,"value":70},{"cost":3310,"date":1367193600,"value":250},{"cost":2437,"date":1367197200,"value":184},{"cost":3945,"date":1367200800,"value":298},{"cost":5676,"date":1367204400,"value":429},{"cost":4588,"date":1367208000,"value":347},{"cost":4017,"date":1367211600,"value":304},{"cost":1476,"date":1367215200,"value":112},{"cost":1540,"date":1367218800,"value":116},{"cost":921,"date":1367222400,"value":70},{"cost":1159,"date":1367226000,"value":88},{"cost":1127,"date":1367229600,"value":85},{"cost":897,"date":1367233200,"value":68},{"cost":1230,"date":1367236800,"value":93},{"cost":968,"date":1367240400,"value":73},{"cost":3604,"date":1367244000,"value":272},{"cost":1961,"date":1367247600,"value":148},{"cost":1349,"date":1367251200,"value":102},{"cost":1342,"date":1367254800,"value":101},{"cost":897,"date":1367258400,"value":68},{"cost":992,"date":1367262000,"value":75},{"cost":1342,"date":1367265600,"value":101},{"cost":937,"date":1367269200,"value":71},{"cost":1207,"date":1367272800,"value":91},{"cost":1167,"date":1367276400,"value":88},{"cost":1056,"date":1367280000,"value":80},{"cost":4564,"date":1367283600,"value":345},{"cost":2858,"date":1367287200,"value":216},{"cost":3001,"date":1367290800,"value":227},{"cost":3191,"date":1367294400,"value":241},{"cost":2881,"date":1367298000,"value":218},{"cost":3921,"date":1367301600,"value":296},{"cost":3755,"date":1367305200,"value":284},{"cost":2572,"date":1367308800,"value":194},{"cost":1246,"date":1367312400,"value":94},{"cost":881,"date":1367316000,"value":67},{"cost":1143,"date":1367319600,"value":86},{"cost":778,"date":1367323200,"value":59},{"cost":1103,"date":1367326800,"value":83},{"cost":1572,"date":1367330400,"value":119},{"cost":3771,"date":1367334000,"value":285},{"cost":2127,"date":1367337600,"value":161},{"cost":1135,"date":1367341200,"value":86},{"cost":913,"date":1367344800,"value":69},{"cost":1127,"date":1367348400,"value":85},{"cost":754,"date":1367352000,"value":57},{"cost":1143,"date":1367355600,"value":86},{"cost":1032,"date":1367359200,"value":78},{"cost":881,"date":1367362800,"value":67},{"cost":1167,"date":1367366400,"value":88},{"cost":2485,"date":1367370000,"value":188},{"cost":1151,"date":1367373600,"value":87},{"cost":889,"date":1367377200,"value":67},{"cost":1016,"date":1367380800,"value":77},{"cost":1135,"date":1367384400,"value":86},{"cost":2183,"date":1367388000,"value":165},{"cost":2143,"date":1367391600,"value":162},{"cost":929,"date":1367395200,"value":70},{"cost":984,"date":1367398800,"value":74},{"cost":1095,"date":1367402400,"value":83},{"cost":746,"date":1367406000,"value":56},{"cost":1095,"date":1367409600,"value":83},{"cost":730,"date":1367413200,"value":55},{"cost":2985,"date":1367416800,"value":226},{"cost":9621,"date":1367420400,"value":727},{"cost":1088,"date":1367424000,"value":82},{"cost":960,"date":1367427600,"value":73},{"cost":873,"date":1367431200,"value":66},{"cost":2286,"date":1367434800,"value":173},{"cost":1794,"date":1367438400,"value":136},{"cost":1111,"date":1367442000,"value":84},{"cost":1294,"date":1367445600,"value":98},{"cost":945,"date":1367449200,"value":71},{"cost":1103,"date":1367452800,"value":83},{"cost":3009,"date":1367456400,"value":227},{"cost":3080,"date":1367460000,"value":233},{"cost":2826,"date":1367463600,"value":214},{"cost":5223,"date":1367467200,"value":395},{"cost":3477,"date":1367470800,"value":263},{"cost":1818,"date":1367474400,"value":137},{"cost":1103,"date":1367478000,"value":83},{"cost":984,"date":1367481600,"value":74},{"cost":960,"date":1367485200,"value":73},{"cost":937,"date":1367488800,"value":71},{"cost":1048,"date":1367492400,"value":79},{"cost":1048,"date":1367496000,"value":79},{"cost":1040,"date":1367499600,"value":79},{"cost":2540,"date":1367503200,"value":192},{"cost":2651,"date":1367506800,"value":200},{"cost":6327,"date":1367510400,"value":478},{"cost":7470,"date":1367514000,"value":565},{"cost":1453,"date":1367517600,"value":110},{"cost":1659,"date":1367521200,"value":125},{"cost":1802,"date":1367524800,"value":136},{"cost":1754,"date":1367528400,"value":133},{"cost":1548,"date":1367532000,"value":117},{"cost":1842,"date":1367535600,"value":139},{"cost":2802,"date":1367539200,"value":212},{"cost":2405,"date":1367542800,"value":182},{"cost":2532,"date":1367546400,"value":191},{"cost":5215,"date":1367550000,"value":394},{"cost":3421,"date":1367553600,"value":259},{"cost":2413,"date":1367557200,"value":182},{"cost":1786,"date":1367560800,"value":135},{"cost":1365,"date":1367564400,"value":103},{"cost":1008,"date":1367568000,"value":76},{"cost":1095,"date":1367571600,"value":83},{"cost":1230,"date":1367575200,"value":93},{"cost":1199,"date":1367578800,"value":91},{"cost":849,"date":1367582400,"value":64},{"cost":1159,"date":1367586000,"value":88},{"cost":2151,"date":1367589600,"value":163},{"cost":2985,"date":1367593200,"value":226},{"cost":2905,"date":1367596800,"value":220},{"cost":1286,"date":1367600400,"value":97},{"cost":1048,"date":1367604000,"value":79},{"cost":1175,"date":1367607600,"value":89},{"cost":1215,"date":1367611200,"value":92},{"cost":1072,"date":1367614800,"value":81},{"cost":1294,"date":1367618400,"value":98},{"cost":2493,"date":1367622000,"value":188},{"cost":1683,"date":1367625600,"value":127},{"cost":2334,"date":1367629200,"value":176},{"cost":3350,"date":1367632800,"value":253},{"cost":4199,"date":1367636400,"value":317},{"cost":3596,"date":1367640000,"value":272},{"cost":3342,"date":1367643600,"value":253},{"cost":2762,"date":1367647200,"value":209},{"cost":2580,"date":1367650800,"value":195},{"cost":1294,"date":1367654400,"value":98},{"cost":1183,"date":1367658000,"value":89},{"cost":984,"date":1367661600,"value":74},{"cost":953,"date":1367665200,"value":72},{"cost":1127,"date":1367668800,"value":85},{"cost":1135,"date":1367672400,"value":86},{"cost":1032,"date":1367676000,"value":78},{"cost":1246,"date":1367679600,"value":94},{"cost":2358,"date":1367683200,"value":178},{"cost":1683,"date":1367686800,"value":127},{"cost":1492,"date":1367690400,"value":113},{"cost":1556,"date":1367694000,"value":118},{"cost":1754,"date":1367697600,"value":133},{"cost":1746,"date":1367701200,"value":132},{"cost":1476,"date":1367704800,"value":112},{"cost":1651,"date":1367708400,"value":125},{"cost":2064,"date":1367712000,"value":156},{"cost":4937,"date":1367715600,"value":373},{"cost":7763,"date":1367719200,"value":587},{"cost":6144,"date":1367722800,"value":464},{"cost":4390,"date":1367726400,"value":332},{"cost":3517,"date":1367730000,"value":266},{"cost":4382,"date":1367733600,"value":331},{"cost":5533,"date":1367737200,"value":418},{"cost":9327,"date":1367740800,"value":705},{"cost":3850,"date":1367744400,"value":291},{"cost":1167,"date":1367748000,"value":88},{"cost":968,"date":1367751600,"value":73},{"cost":921,"date":1367755200,"value":70},{"cost":1103,"date":1367758800,"value":83},{"cost":960,"date":1367762400,"value":73},{"cost":881,"date":1367766000,"value":67},{"cost":2151,"date":1367769600,"value":163},{"cost":13137,"date":1367773200,"value":993},{"cost":16908,"date":1367776800,"value":1278},{"cost":12137,"date":1367780400,"value":917},{"cost":2437,"date":1367784000,"value":184},{"cost":2008,"date":1367787600,"value":152},{"cost":3231,"date":1367791200,"value":244},{"cost":3929,"date":1367794800,"value":297},{"cost":6152,"date":1367798400,"value":465},{"cost":6263,"date":1367802000,"value":473},{"cost":4564,"date":1367805600,"value":345},{"cost":1159,"date":1367809200,"value":88},{"cost":1183,"date":1367812800,"value":89},{"cost":1151,"date":1367816400,"value":87},{"cost":2437,"date":1367820000,"value":184},{"cost":3707,"date":1367823600,"value":280},{"cost":1159,"date":1367827200,"value":88},{"cost":857,"date":1367830800,"value":65},{"cost":1143,"date":1367834400,"value":86},{"cost":1008,"date":1367838000,"value":76},{"cost":953,"date":1367841600,"value":72},{"cost":1135,"date":1367845200,"value":86},{"cost":786,"date":1367848800,"value":59},{"cost":1191,"date":1367852400,"value":90},{"cost":2096,"date":1367856000,"value":158},{"cost":1040,"date":1367859600,"value":79},{"cost":1222,"date":1367863200,"value":92},{"cost":1072,"date":1367866800,"value":81},{"cost":2699,"date":1367870400,"value":204},{"cost":1484,"date":1367874000,"value":112},{"cost":1080,"date":1367877600,"value":82},{"cost":1024,"date":1367881200,"value":77},{"cost":1762,"date":1367884800,"value":133},{"cost":1151,"date":1367888400,"value":87},{"cost":4382,"date":1367892000,"value":331},{"cost":3143,"date":1367895600,"value":238},{"cost":3620,"date":1367899200,"value":274},{"cost":4120,"date":1367902800,"value":311},{"cost":1699,"date":1367906400,"value":128},{"cost":1326,"date":1367910000,"value":100},{"cost":1349,"date":1367913600,"value":102},{"cost":1175,"date":1367917200,"value":89},{"cost":1008,"date":1367920800,"value":76},{"cost":960,"date":1367924400,"value":73},{"cost":1151,"date":1367928000,"value":87},{"cost":1143,"date":1367931600,"value":86},{"cost":826,"date":1367935200,"value":62},{"cost":4056,"date":1367938800,"value":307},{"cost":3247,"date":1367942400,"value":245},{"cost":1532,"date":1367946000,"value":116},{"cost":1151,"date":1367949600,"value":87},{"cost":1000,"date":1367953200,"value":76},{"cost":976,"date":1367956800,"value":74},{"cost":1183,"date":1367960400,"value":89},{"cost":1191,"date":1367964000,"value":90},{"cost":2477,"date":1367967600,"value":187},{"cost":976,"date":1367971200,"value":74},{"cost":1191,"date":1367974800,"value":90},{"cost":1191,"date":1367978400,"value":90},{"cost":1072,"date":1367982000,"value":81},{"cost":2889,"date":1367985600,"value":218},{"cost":8192,"date":1367989200,"value":619},{"cost":2905,"date":1367992800,"value":220},{"cost":1349,"date":1367996400,"value":102},{"cost":1151,"date":1368000000,"value":87},{"cost":1119,"date":1368003600,"value":85},{"cost":857,"date":1368007200,"value":65},{"cost":1008,"date":1368010800,"value":76},{"cost":1088,"date":1368014400,"value":82},{"cost":1008,"date":1368018000,"value":76},{"cost":818,"date":1368021600,"value":62},{"cost":3588,"date":1368025200,"value":271},{"cost":5707,"date":1368028800,"value":431},{"cost":4652,"date":1368032400,"value":352},{"cost":1080,"date":1368036000,"value":82},{"cost":778,"date":1368039600,"value":59},{"cost":1064,"date":1368043200,"value":80},{"cost":1103,"date":1368046800,"value":83},{"cost":849,"date":1368050400,"value":64},{"cost":1127,"date":1368054000,"value":85},{"cost":2000,"date":1368057600,"value":151},{"cost":17313,"date":1368061200,"value":1309},{"cost":4414,"date":1368064800,"value":334},{"cost":3905,"date":1368068400,"value":295},{"cost":6604,"date":1368072000,"value":499},{"cost":2207,"date":1368075600,"value":167},{"cost":2493,"date":1368079200,"value":188},{"cost":937,"date":1368082800,"value":71},{"cost":1064,"date":1368086400,"value":80},{"cost":1151,"date":1368090000,"value":87},{"cost":826,"date":1368093600,"value":62},{"cost":1088,"date":1368097200,"value":82},{"cost":1040,"date":1368100800,"value":79},{"cost":818,"date":1368104400,"value":62},{"cost":1064,"date":1368108000,"value":80},{"cost":4548,"date":1368111600,"value":344},{"cost":9280,"date":1368115200,"value":701},{"cost":22036,"date":1368118800,"value":1666},{"cost":14677,"date":1368122400,"value":1109},{"cost":5191,"date":1368126000,"value":392},{"cost":3032,"date":1368129600,"value":229},{"cost":1024,"date":1368133200,"value":77},{"cost":1286,"date":1368136800,"value":97},{"cost":8398,"date":1368140400,"value":635},{"cost":16686,"date":1368144000,"value":1261},{"cost":1730,"date":1368147600,"value":131},{"cost":1429,"date":1368151200,"value":108},{"cost":1246,"date":1368154800,"value":94},{"cost":1183,"date":1368158400,"value":89},{"cost":11534,"date":1368162000,"value":872},{"cost":10335,"date":1368165600,"value":781},{"cost":9414,"date":1368169200,"value":712},{"cost":1254,"date":1368172800,"value":95},{"cost":1032,"date":1368176400,"value":78},{"cost":921,"date":1368180000,"value":70},{"cost":1048,"date":1368183600,"value":79},{"cost":1088,"date":1368187200,"value":82},{"cost":857,"date":1368190800,"value":65},{"cost":849,"date":1368194400,"value":64},{"cost":3826,"date":1368198000,"value":289},{"cost":12113,"date":1368201600,"value":916},{"cost":1889,"date":1368205200,"value":143},{"cost":1389,"date":1368208800,"value":105},{"cost":1389,"date":1368212400,"value":105},{"cost":1627,"date":1368216000,"value":123},{"cost":7136,"date":1368219600,"value":539},{"cost":2159,"date":1368223200,"value":163},{"cost":13606,"date":1368226800,"value":1028},{"cost":12161,"date":1368230400,"value":919},{"cost":7613,"date":1368234000,"value":575},{"cost":1270,"date":1368237600,"value":96},{"cost":794,"date":1368241200,"value":60},{"cost":1127,"date":1368244800,"value":85},{"cost":770,"date":1368248400,"value":58},{"cost":1064,"date":1368252000,"value":80},{"cost":770,"date":1368255600,"value":58},{"cost":889,"date":1368259200,"value":67},{"cost":945,"date":1368262800,"value":71},{"cost":746,"date":1368266400,"value":56},{"cost":1072,"date":1368270000,"value":81},{"cost":746,"date":1368273600,"value":56},{"cost":833,"date":1368277200,"value":63},{"cost":976,"date":1368280800,"value":74},{"cost":738,"date":1368284400,"value":56},{"cost":1008,"date":1368288000,"value":76},{"cost":833,"date":1368291600,"value":63},{"cost":905,"date":1368295200,"value":68},{"cost":984,"date":1368298800,"value":74},{"cost":992,"date":1368302400,"value":75},{"cost":945,"date":1368306000,"value":71},{"cost":1159,"date":1368309600,"value":88},{"cost":802,"date":1368313200,"value":61},{"cost":1167,"date":1368316800,"value":88},{"cost":897,"date":1368320400,"value":68},{"cost":4040,"date":1368324000,"value":305},{"cost":5612,"date":1368327600,"value":424},{"cost":7501,"date":1368331200,"value":567},{"cost":11836,"date":1368334800,"value":895},{"cost":7303,"date":1368338400,"value":552},{"cost":1286,"date":1368342000,"value":97},{"cost":1135,"date":1368345600,"value":86},{"cost":1032,"date":1368349200,"value":78},{"cost":976,"date":1368352800,"value":74},{"cost":1032,"date":1368356400,"value":78},{"cost":929,"date":1368360000,"value":70},{"cost":1080,"date":1368363600,"value":82},{"cost":1715,"date":1368367200,"value":130},{"cost":4009,"date":1368370800,"value":303},{"cost":2254,"date":1368374400,"value":170},{"cost":1564,"date":1368378000,"value":118},{"cost":1762,"date":1368381600,"value":133},{"cost":1500,"date":1368385200,"value":113},{"cost":1667,"date":1368388800,"value":126},{"cost":1103,"date":1368392400,"value":83},{"cost":984,"date":1368396000,"value":74},{"cost":2516,"date":1368399600,"value":190},{"cost":6581,"date":1368403200,"value":497},{"cost":5565,"date":1368406800,"value":421},{"cost":4572,"date":1368410400,"value":346},{"cost":3651,"date":1368414000,"value":276},{"cost":3715,"date":1368417600,"value":281},{"cost":3072,"date":1368421200,"value":232},{"cost":3215,"date":1368424800,"value":243},{"cost":1469,"date":1368428400,"value":111},{"cost":1524,"date":1368432000,"value":115},{"cost":1040,"date":1368435600,"value":79},{"cost":1334,"date":1368439200,"value":101},{"cost":1212,"date":1368442800,"value":92},{"cost":1090,"date":1368446400,"value":82},{"cost":968,"date":1368450000,"value":73},{"cost":945,"date":1368453600,"value":71},{"cost":5850,"date":1368457200,"value":442},{"cost":8779,"date":1368460800,"value":664},{"cost":802,"date":1368464400,"value":61},{"cost":1183,"date":1368468000,"value":89},{"cost":2373,"date":1368471600,"value":179},{"cost":1691,"date":1368475200,"value":128},{"cost":960,"date":1368478800,"value":73},{"cost":1207,"date":1368482400,"value":91},{"cost":1016,"date":1368486000,"value":77},{"cost":1572,"date":1368489600,"value":119},{"cost":1532,"date":1368493200,"value":116},{"cost":1707,"date":1368496800,"value":129},{"cost":3842,"date":1368500400,"value":290},{"cost":1770,"date":1368504000,"value":134},{"cost":1103,"date":1368507600,"value":83},{"cost":8105,"date":1368511200,"value":613},{"cost":1413,"date":1368514800,"value":107},{"cost":1183,"date":1368518400,"value":89},{"cost":913,"date":1368522000,"value":69},{"cost":992,"date":1368525600,"value":75},{"cost":1048,"date":1368529200,"value":79},{"cost":826,"date":1368532800,"value":62},{"cost":1103,"date":1368536400,"value":83},{"cost":762,"date":1368540000,"value":58},{"cost":4787,"date":1368543600,"value":362},{"cost":1992,"date":1368547200,"value":151},{"cost":2064,"date":1368550800,"value":156},{"cost":1056,"date":1368554400,"value":80},{"cost":953,"date":1368558000,"value":72},{"cost":1183,"date":1368561600,"value":89},{"cost":921,"date":1368565200,"value":70},{"cost":1230,"date":1368568800,"value":93},{"cost":945,"date":1368572400,"value":71},{"cost":1913,"date":1368576000,"value":145},{"cost":1365,"date":1368579600,"value":103},{"cost":968,"date":1368583200,"value":73},{"cost":818,"date":1368586800,"value":62},{"cost":5866,"date":1368590400,"value":443},{"cost":3683,"date":1368594000,"value":278},{"cost":7176,"date":1368597600,"value":542},{"cost":1691,"date":1368601200,"value":128},{"cost":1127,"date":1368604800,"value":85},{"cost":2969,"date":1368608400,"value":224},{"cost":1143,"date":1368612000,"value":86},{"cost":1056,"date":1368615600,"value":80},{"cost":1016,"date":1368619200,"value":77},{"cost":730,"date":1368622800,"value":55},{"cost":992,"date":1368626400,"value":75},{"cost":5993,"date":1368630000,"value":453},{"cost":3858,"date":1368633600,"value":292},{"cost":6350,"date":1368637200,"value":480},{"cost":1008,"date":1368640800,"value":76},{"cost":1008,"date":1368644400,"value":76},{"cost":953,"date":1368648000,"value":72},{"cost":778,"date":1368651600,"value":59},{"cost":1040,"date":1368655200,"value":79},{"cost":1342,"date":1368658800,"value":101},{"cost":9264,"date":1368662400,"value":700},{"cost":2358,"date":1368666000,"value":178},{"cost":1643,"date":1368669600,"value":124},{"cost":1167,"date":1368673200,"value":88},{"cost":2675,"date":1368676800,"value":202},{"cost":4390,"date":1368680400,"value":332},{"cost":2119,"date":1368684000,"value":160},{"cost":2437,"date":1368687600,"value":184},{"cost":1000,"date":1368691200,"value":76},{"cost":968,"date":1368694800,"value":73},{"cost":937,"date":1368698400,"value":71},{"cost":913,"date":1368702000,"value":69},{"cost":976,"date":1368705600,"value":74},{"cost":968,"date":1368709200,"value":73},{"cost":5001,"date":1368712800,"value":378},{"cost":2199,"date":1368716400,"value":166},{"cost":3120,"date":1368720000,"value":236},{"cost":992,"date":1368723600,"value":75},{"cost":1619,"date":1368727200,"value":122},{"cost":1008,"date":1368730800,"value":76},{"cost":992,"date":1368734400,"value":75},{"cost":1016,"date":1368738000,"value":77},{"cost":1969,"date":1368741600,"value":149},{"cost":3501,"date":1368745200,"value":265},{"cost":1294,"date":1368748800,"value":98},{"cost":1103,"date":1368752400,"value":83},{"cost":1040,"date":1368756000,"value":79},{"cost":1024,"date":1368759600,"value":77},{"cost":5041,"date":1368763200,"value":381},{"cost":3898,"date":1368766800,"value":295},{"cost":2731,"date":1368770400,"value":206},{"cost":1127,"date":1368774000,"value":85},{"cost":1040,"date":1368777600,"value":79},{"cost":1032,"date":1368781200,"value":78},{"cost":1000,"date":1368784800,"value":76},{"cost":992,"date":1368788400,"value":75},{"cost":992,"date":1368792000,"value":75},{"cost":746,"date":1368795600,"value":56},{"cost":984,"date":1368799200,"value":74},{"cost":5445,"date":1368802800,"value":412},{"cost":4350,"date":1368806400,"value":329},{"cost":1048,"date":1368810000,"value":79},{"cost":968,"date":1368813600,"value":73},{"cost":976,"date":1368817200,"value":74},{"cost":984,"date":1368820800,"value":74},{"cost":1048,"date":1368824400,"value":79},{"cost":1659,"date":1368828000,"value":125},{"cost":3223,"date":1368831600,"value":244},{"cost":6708,"date":1368835200,"value":507},{"cost":3429,"date":1368838800,"value":259},{"cost":1088,"date":1368842400,"value":82},{"cost":1040,"date":1368846000,"value":79},{"cost":897,"date":1368849600,"value":68},{"cost":1056,"date":1368853200,"value":80},{"cost":4818,"date":1368856800,"value":364},{"cost":3517,"date":1368860400,"value":266},{"cost":1159,"date":1368864000,"value":88},{"cost":754,"date":1368867600,"value":57},{"cost":1024,"date":1368871200,"value":77},{"cost":1016,"date":1368874800,"value":77},{"cost":746,"date":1368878400,"value":56},{"cost":984,"date":1368882000,"value":74},{"cost":1008,"date":1368885600,"value":76},{"cost":722,"date":1368889200,"value":55},{"cost":1389,"date":1368892800,"value":105},{"cost":4382,"date":1368896400,"value":331},{"cost":2540,"date":1368900000,"value":192},{"cost":2119,"date":1368903600,"value":160},{"cost":1723,"date":1368907200,"value":130},{"cost":1500,"date":1368910800,"value":113},{"cost":1080,"date":1368914400,"value":82},{"cost":1072,"date":1368918000,"value":81},{"cost":1072,"date":1368921600,"value":81},{"cost":1326,"date":1368925200,"value":100},{"cost":1254,"date":1368928800,"value":95},{"cost":2627,"date":1368932400,"value":199},{"cost":3699,"date":1368936000,"value":280},{"cost":2635,"date":1368939600,"value":199},{"cost":2627,"date":1368943200,"value":199},{"cost":1723,"date":1368946800,"value":130},{"cost":1183,"date":1368950400,"value":89},{"cost":1008,"date":1368954000,"value":76},{"cost":968,"date":1368957600,"value":73},{"cost":953,"date":1368961200,"value":72},{"cost":945,"date":1368964800,"value":71},{"cost":929,"date":1368968400,"value":70},{"cost":929,"date":1368972000,"value":70},{"cost":818,"date":1368975600,"value":62},{"cost":833,"date":1368979200,"value":63},{"cost":1151,"date":1368982800,"value":87},{"cost":1175,"date":1368986400,"value":89},{"cost":1254,"date":1368990000,"value":95},{"cost":1802,"date":1368993600,"value":136},{"cost":1405,"date":1368997200,"value":106},{"cost":1318,"date":1369000800,"value":100},{"cost":1548,"date":1369004400,"value":117},{"cost":1659,"date":1369008000,"value":125},{"cost":4255,"date":1369011600,"value":322},{"cost":1310,"date":1369015200,"value":99},{"cost":2350,"date":1369018800,"value":178},{"cost":1865,"date":1369022400,"value":141},{"cost":2080,"date":1369026000,"value":157},{"cost":2913,"date":1369029600,"value":220},{"cost":2318,"date":1369033200,"value":175},{"cost":1286,"date":1369036800,"value":97},{"cost":1151,"date":1369040400,"value":87},{"cost":953,"date":1369044000,"value":72},{"cost":889,"date":1369047600,"value":67},{"cost":992,"date":1369051200,"value":75},{"cost":984,"date":1369054800,"value":74},{"cost":1016,"date":1369058400,"value":77},{"cost":1738,"date":1369062000,"value":131},{"cost":2540,"date":1369065600,"value":192},{"cost":1207,"date":1369069200,"value":91},{"cost":1008,"date":1369072800,"value":76},{"cost":1095,"date":1369076400,"value":83},{"cost":1159,"date":1369080000,"value":88},{"cost":1603,"date":1369083600,"value":121},{"cost":1373,"date":1369087200,"value":104},{"cost":3159,"date":1369090800,"value":239},{"cost":1199,"date":1369094400,"value":91},{"cost":4906,"date":1369098000,"value":371},{"cost":3199,"date":1369101600,"value":242},{"cost":3016,"date":1369105200,"value":228},{"cost":3278,"date":1369108800,"value":248},{"cost":3016,"date":1369112400,"value":228},{"cost":3421,"date":1369116000,"value":259},{"cost":3136,"date":1369119600,"value":237},{"cost":1342,"date":1369123200,"value":101},{"cost":1167,"date":1369126800,"value":88},{"cost":1064,"date":1369130400,"value":80},{"cost":976,"date":1369134000,"value":74},{"cost":976,"date":1369137600,"value":74},{"cost":2056,"date":1369141200,"value":155},{"cost":2175,"date":1369144800,"value":164},{"cost":3056,"date":1369148400,"value":231},{"cost":6517,"date":1369152000,"value":493},{"cost":4263,"date":1369155600,"value":322},{"cost":1730,"date":1369159200,"value":131},{"cost":1659,"date":1369162800,"value":125},{"cost":1619,"date":1369166400,"value":122},{"cost":1619,"date":1369170000,"value":122},{"cost":1572,"date":1369173600,"value":119},{"cost":1588,"date":1369177200,"value":120},{"cost":1603,"date":1369180800,"value":121},{"cost":1024,"date":1369184400,"value":77},{"cost":2278,"date":1369188000,"value":172},{"cost":4144,"date":1369191600,"value":313},{"cost":3556,"date":1369195200,"value":269},{"cost":2350,"date":1369198800,"value":178},{"cost":2381,"date":1369202400,"value":180},{"cost":1072,"date":1369206000,"value":81},{"cost":2199,"date":1369209600,"value":166},{"cost":849,"date":1369213200,"value":64},{"cost":984,"date":1369216800,"value":74},{"cost":6962,"date":1369220400,"value":526},{"cost":7827,"date":1369224000,"value":592},{"cost":976,"date":1369227600,"value":74},{"cost":746,"date":1369231200,"value":56},{"cost":2239,"date":1369234800,"value":169},{"cost":3596,"date":1369238400,"value":272},{"cost":2564,"date":1369242000,"value":194},{"cost":4334,"date":1369245600,"value":328},{"cost":1611,"date":1369249200,"value":122},{"cost":3350,"date":1369252800,"value":253},{"cost":2183,"date":1369256400,"value":165},{"cost":1222,"date":1369260000,"value":92},{"cost":1040,"date":1369263600,"value":79},{"cost":4231,"date":1369267200,"value":320},{"cost":2445,"date":1369270800,"value":185},{"cost":2770,"date":1369274400,"value":209},{"cost":5128,"date":1369278000,"value":388},{"cost":9073,"date":1369281600,"value":686},{"cost":4604,"date":1369285200,"value":348},{"cost":2683,"date":1369288800,"value":203},{"cost":1397,"date":1369292400,"value":106},{"cost":1167,"date":1369296000,"value":88},{"cost":1119,"date":1369299600,"value":85},{"cost":873,"date":1369303200,"value":66},{"cost":1500,"date":1369306800,"value":113},{"cost":15447,"date":1369310400,"value":1168},{"cost":984,"date":1369314000,"value":74},{"cost":968,"date":1369317600,"value":73},{"cost":7382,"date":1369321200,"value":558},{"cost":16455,"date":1369324800,"value":1244},{"cost":12113,"date":1369328400,"value":916},{"cost":1127,"date":1369332000,"value":85},{"cost":1016,"date":1369335600,"value":77},{"cost":1024,"date":1369339200,"value":77},{"cost":1508,"date":1369342800,"value":114},{"cost":1461,"date":1369346400,"value":110},{"cost":1342,"date":1369350000,"value":101},{"cost":1048,"date":1369353600,"value":79},{"cost":2580,"date":1369357200,"value":195},{"cost":1580,"date":1369360800,"value":119},{"cost":2945,"date":1369364400,"value":223},{"cost":2564,"date":1369368000,"value":194},{"cost":5382,"date":1369371600,"value":407},{"cost":2167,"date":1369375200,"value":164},{"cost":1810,"date":1369378800,"value":137},{"cost":1088,"date":1369382400,"value":82},{"cost":1080,"date":1369386000,"value":82},{"cost":1064,"date":1369389600,"value":80},{"cost":929,"date":1369393200,"value":70},{"cost":873,"date":1369396800,"value":66},{"cost":968,"date":1369400400,"value":73},{"cost":1000,"date":1369404000,"value":76},{"cost":4160,"date":1369407600,"value":314},{"cost":2262,"date":1369411200,"value":171},{"cost":810,"date":1369414800,"value":61},{"cost":897,"date":1369418400,"value":68},{"cost":2508,"date":1369422000,"value":190},{"cost":8414,"date":1369425600,"value":636},{"cost":8303,"date":1369429200,"value":628},{"cost":1429,"date":1369432800,"value":108},{"cost":1088,"date":1369436400,"value":82},{"cost":968,"date":1369440000,"value":73},{"cost":968,"date":1369443600,"value":73},{"cost":992,"date":1369447200,"value":75},{"cost":1453,"date":1369450800,"value":110},{"cost":5461,"date":1369454400,"value":413},{"cost":2889,"date":1369458000,"value":218},{"cost":6374,"date":1369461600,"value":482},{"cost":2564,"date":1369465200,"value":194},{"cost":1151,"date":1369468800,"value":87},{"cost":1048,"date":1369472400,"value":79},{"cost":1000,"date":1369476000,"value":76},{"cost":984,"date":1369479600,"value":74},{"cost":937,"date":1369483200,"value":71},{"cost":778,"date":1369486800,"value":59},{"cost":992,"date":1369490400,"value":75},{"cost":1389,"date":1369494000,"value":105},{"cost":4120,"date":1369497600,"value":311},{"cost":2548,"date":1369501200,"value":193},{"cost":929,"date":1369504800,"value":70},{"cost":921,"date":1369508400,"value":70},{"cost":953,"date":1369512000,"value":72},{"cost":960,"date":1369515600,"value":73},{"cost":968,"date":1369519200,"value":73},{"cost":992,"date":1369522800,"value":75},{"cost":1389,"date":1369526400,"value":105},{"cost":1762,"date":1369530000,"value":133},{"cost":1492,"date":1369533600,"value":113},{"cost":8351,"date":1369537200,"value":631},{"cost":2881,"date":1369540800,"value":218},{"cost":2802,"date":1369544400,"value":212},{"cost":8795,"date":1369548000,"value":665},{"cost":4326,"date":1369551600,"value":327},{"cost":1580,"date":1369555200,"value":119},{"cost":1016,"date":1369558800,"value":77},{"cost":2381,"date":1369562400,"value":180},{"cost":1635,"date":1369566000,"value":124},{"cost":833,"date":1369569600,"value":63},{"cost":1111,"date":1369573200,"value":84},{"cost":802,"date":1369576800,"value":61},{"cost":3731,"date":1369580400,"value":282},{"cost":2596,"date":1369584000,"value":196},{"cost":3199,"date":1369587600,"value":242},{"cost":2413,"date":1369591200,"value":182},{"cost":3001,"date":1369594800,"value":227},{"cost":4882,"date":1369598400,"value":369},{"cost":2461,"date":1369602000,"value":186},{"cost":2064,"date":1369605600,"value":156},{"cost":2048,"date":1369609200,"value":155},{"cost":1778,"date":1369612800,"value":134},{"cost":1699,"date":1369616400,"value":128},{"cost":5660,"date":1369620000,"value":428},{"cost":4898,"date":1369623600,"value":370},{"cost":4025,"date":1369627200,"value":304},{"cost":2389,"date":1369630800,"value":181},{"cost":2707,"date":1369634400,"value":205},{"cost":1611,"date":1369638000,"value":122},{"cost":1349,"date":1369641600,"value":102},{"cost":1143,"date":1369645200,"value":86},{"cost":1056,"date":1369648800,"value":80},{"cost":1167,"date":1369652400,"value":88},{"cost":1262,"date":1369656000,"value":95},{"cost":921,"date":1369659600,"value":70},{"cost":1183,"date":1369663200,"value":89},{"cost":937,"date":1369666800,"value":71},{"cost":3977,"date":1369670400,"value":301},{"cost":3969,"date":1369674000,"value":300},{"cost":3755,"date":1369677600,"value":284},{"cost":10843,"date":1369681200,"value":820},{"cost":3532,"date":1369684800,"value":267},{"cost":5572,"date":1369688400,"value":421},{"cost":1850,"date":1369692000,"value":140},{"cost":1207,"date":1369695600,"value":91},{"cost":9303,"date":1369699200,"value":703},{"cost":15050,"date":1369702800,"value":1138},{"cost":3913,"date":1369706400,"value":296},{"cost":3294,"date":1369710000,"value":249},{"cost":3326,"date":1369713600,"value":251},{"cost":3104,"date":1369717200,"value":235},{"cost":6192,"date":1369720800,"value":468},{"cost":4906,"date":1369724400,"value":371},{"cost":1143,"date":1369728000,"value":86},{"cost":1103,"date":1369731600,"value":83},{"cost":1008,"date":1369735200,"value":76},{"cost":881,"date":1369738800,"value":67},{"cost":984,"date":1369742400,"value":74},{"cost":778,"date":1369746000,"value":59},{"cost":1119,"date":1369749600,"value":85},{"cost":3969,"date":1369753200,"value":300},{"cost":3024,"date":1369756800,"value":229},{"cost":746,"date":1369760400,"value":56},{"cost":1056,"date":1369764000,"value":80},{"cost":754,"date":1369767600,"value":57},{"cost":1080,"date":1369771200,"value":82},{"cost":849,"date":1369774800,"value":64},{"cost":1000,"date":1369778400,"value":76},{"cost":1127,"date":1369782000,"value":85},{"cost":3794,"date":1369785600,"value":287},{"cost":1151,"date":1369789200,"value":87},{"cost":1008,"date":1369792800,"value":76},{"cost":1032,"date":1369796400,"value":78},{"cost":5096,"date":1369800000,"value":385},{"cost":3128,"date":1369803600,"value":236},{"cost":2342,"date":1369807200,"value":177},{"cost":1278,"date":1369810800,"value":97},{"cost":1119,"date":1369814400,"value":85},{"cost":976,"date":1369818000,"value":74},{"cost":1080,"date":1369821600,"value":82},{"cost":754,"date":1369825200,"value":57},{"cost":2667,"date":1369828800,"value":202},{"cost":1603,"date":1369832400,"value":121},{"cost":945,"date":1369836000,"value":71},{"cost":4088,"date":1369839600,"value":309},{"cost":1461,"date":1369843200,"value":110},{"cost":10677,"date":1369846800,"value":807},{"cost":1802,"date":1369850400,"value":136},{"cost":1834,"date":1369854000,"value":139},{"cost":1397,"date":1369857600,"value":106},{"cost":1516,"date":1369861200,"value":115},{"cost":2437,"date":1369864800,"value":184},{"cost":4302,"date":1369868400,"value":325},{"cost":2008,"date":1369872000,"value":152},{"cost":3223,"date":1369875600,"value":244},{"cost":2373,"date":1369879200,"value":179},{"cost":4802,"date":1369882800,"value":363},{"cost":3366,"date":1369886400,"value":254},{"cost":3747,"date":1369890000,"value":283},{"cost":5271,"date":1369893600,"value":398},{"cost":4779,"date":1369897200,"value":361},{"cost":1016,"date":1369900800,"value":77},{"cost":833,"date":1369904400,"value":63},{"cost":1072,"date":1369908000,"value":81},{"cost":1080,"date":1369911600,"value":82},{"cost":770,"date":1369915200,"value":58},{"cost":1945,"date":1369918800,"value":147},{"cost":3445,"date":1369922400,"value":260},{"cost":4064,"date":1369926000,"value":307},{"cost":4906,"date":1369929600,"value":371},{"cost":5430,"date":1369933200,"value":410},{"cost":3390,"date":1369936800,"value":256},{"cost":3469,"date":1369940400,"value":262},{"cost":3604,"date":1369944000,"value":272},{"cost":3572,"date":1369947600,"value":270},{"cost":3326,"date":1369951200,"value":251},{"cost":2000,"date":1369954800,"value":151},{"cost":2127,"date":1369958400,"value":161},{"cost":3231,"date":1369962000,"value":244},{"cost":2643,"date":1369965600,"value":200},{"cost":1897,"date":1369969200,"value":143},{"cost":1405,"date":1369972800,"value":106},{"cost":4160,"date":1369976400,"value":314},{"cost":2905,"date":1369980000,"value":220}] 

inlet.js

var dataElectric = tb.electric;

var data = d3.nest()
.key(function(d) { 
  return d3.time.day.floor(new Date(d.date * 1000)).getTime()
})
.rollup(function(leaves) { 
  return d3.sum(leaves, function(d, i) { return d.value }) 
})
.entries(dataElectric);

// from http://bl.ocks.org/mbostock/4063318
var monthPath = function(t0) {
  var t1 = new Date(t0.getFullYear(), t0.getMonth() + 1, 0),
      d0 = +day(t0), w0 = +week(t0),
      d1 = +day(t1), w1 = +week(t1);
  return "M" + (w0 + 1) * cellSize + "," + d0 * cellSize
      + "H" + w0 * cellSize + "V" + 7 * cellSize
      + "H" + w1 * cellSize + "V" + (d1 + 1) * cellSize
      + "H" + (w1 + 1) * cellSize + "V" + 0
      + "H" + (w0 + 1) * cellSize + "Z";
}

var day = d3.time.format("%w"),
    week = d3.time.format("%U"),
    percent = d3.format(".1%"),
    format = d3.time.format("%Y-%m-%d");

var values = _.pluck(data, "values");
var scaleColor = d3.scale.linear()
  .domain([0, d3.max(values)])
  .range(["#FDFDFD", "#0039B3"])

var cellSize = 16;

var years = g.selectAll("g.year")
.data(d3.range(2012, 2014))
.enter()
.append("g")
.attr({
  "transform": function(d, i) {
    return "translate(" + [0, i * 8 * cellSize] + ")"
  }
})
;

years.selectAll(".day")
    .data(function(year) { 
      var d = _.chain(data)
      .filter(function(d, i) {
        return new Date(+d.key) >= new Date(year, 0, 1) && new Date(+d.key) < new Date(year + 1, 0, 1);
      })
      .map(function(d, i){
        d.date = new Date(+d.key)
        return d;
      })
      .sortBy(function(d, i) {
        return d.date;
      })
      .value();
      console.log(d)
      
      return d; 
    })
  .enter().append("rect")
    .attr("class", "day")
    .attr("width", cellSize)
    .attr("height", cellSize)
    .attr("x", function(d) { return week(d.date) * cellSize; })
    .attr("y", function(d) { return day(d.date) * cellSize; })
.style({
  "fill": function(d, i) {
    return scaleColor(d.values)
  }
})

years.selectAll(".month")
    .data(function(d) { return d3.time.months(new Date(d, 0, 1), new Date(d + 1, 0, 1)); })
  .enter().append("path")
    .attr("class", "month")
    .attr("d", monthPath);

styles.css

.day {
  fill: #fff;
  stroke: #ccc;
}

.month {
  fill: none;
  stroke: #000;
  stroke-width: 2px;
}