Electricity cost (histogram)

_.md

[ Launch: Electricity cost (histogram) ] 5701602 by poezn
[ Launch: Electricity usage (histogram) ] 5700520 by poezn
[ Launch: Electricity usage dow/hod (bubble) ] 5700488 by poezn
[ Launch: Electricity usage dow/hod (bubble) ] 5700131 by poezn
[ Launch: Tributary inlet ] 5691159 by poezn

config.json

{"description":"Electricity cost (histogram)","endpoint":"","display":"svg","public":true,"require":[],"fileconfigs":{"inlet.js":{"default":true,"vim":false,"emacs":false,"fontSize":12},"_.md":{"default":true,"vim":false,"emacs":false,"fontSize":12},"config.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"electric.json":{"default":true,"vim":false,"emacs":false,"fontSize":12},"styles.css":{"default":true,"vim":false,"emacs":false,"fontSize":12}},"fullscreen":false,"play":false,"loop":false,"restart":false,"autoinit":true,"pause":true,"loop_type":"period","bv":false,"nclones":15,"clone_opacity":0.4,"duration":3000,"ease":"linear","dt":0.01}

electric.json

[
    {
        "cost": 1064, 
        "date": 1357027200, 
        "value": 80
    }, 
    {
        "cost": 1064, 
        "date": 1357030800, 
        "value": 80
    }, 
    {
        "cost": 1151, 
        "date": 1357034400, 
        "value": 87
    }, 
    {
        "cost": 754, 
        "date": 1357038000, 
        "value": 57
    }, 
    {
        "cost": 1040, 
        "date": 1357041600, 
        "value": 79
    }, 
    {
        "cost": 826, 
        "date": 1357045200, 
        "value": 62
    }, 
    {
        "cost": 968, 
        "date": 1357048800, 
        "value": 73
    }, 
    {
        "cost": 992, 
        "date": 1357052400, 
        "value": 75
    }, 
    {
        "cost": 841, 
        "date": 1357056000, 
        "value": 64
    }, 
    {
        "cost": 3231, 
        "date": 1357059600, 
        "value": 244
    }, 
    {
        "cost": 4239, 
        "date": 1357063200, 
        "value": 320
    }, 
    {
        "cost": 15852, 
        "date": 1357066800, 
        "value": 1198
    }, 
    {
        "cost": 17995, 
        "date": 1357070400, 
        "value": 1360
    }, 
    {
        "cost": 17567, 
        "date": 1357074000, 
        "value": 1328
    }, 
    {
        "cost": 17424, 
        "date": 1357077600, 
        "value": 1317
    }, 
    {
        "cost": 4755, 
        "date": 1357081200, 
        "value": 359
    }, 
    {
        "cost": 7874, 
        "date": 1357084800, 
        "value": 595
    }, 
    {
        "cost": 4715, 
        "date": 1357088400, 
        "value": 356
    }, 
    {
        "cost": 9756, 
        "date": 1357092000, 
        "value": 737
    }, 
    {
        "cost": 7613, 
        "date": 1357095600, 
        "value": 575
    }, 
    {
        "cost": 8121, 
        "date": 1357099200, 
        "value": 614
    }, 
    {
        "cost": 5255, 
        "date": 1357102800, 
        "value": 397
    }, 
    {
        "cost": 17781, 
        "date": 1357106400, 
        "value": 1344
    }, 
    {
        "cost": 18924, 
        "date": 1357110000, 
        "value": 1430
    }, 
    {
        "cost": 16059, 
        "date": 1357113600, 
        "value": 1214
    }, 
    {
        "cost": 857, 
        "date": 1357117200, 
        "value": 65
    }, 
    {
        "cost": 1095, 
        "date": 1357120800, 
        "value": 83
    }, 
    {
        "cost": 1080, 
        "date": 1357124400, 
        "value": 82
    }, 
    {
        "cost": 802, 
        "date": 1357128000, 
        "value": 61
    }, 
    {
        "cost": 1072, 
        "date": 1357131600, 
        "value": 81
    }, 
    {
        "cost": 1024, 
        "date": 1357135200, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1357138800, 
        "value": 77
    }, 
    {
        "cost": 4279, 
        "date": 1357142400, 
        "value": 323
    }, 
    {
        "cost": 4826, 
        "date": 1357146000, 
        "value": 365
    }, 
    {
        "cost": 2413, 
        "date": 1357149600, 
        "value": 182
    }, 
    {
        "cost": 1461, 
        "date": 1357153200, 
        "value": 110
    }, 
    {
        "cost": 1048, 
        "date": 1357156800, 
        "value": 79
    }, 
    {
        "cost": 3390, 
        "date": 1357160400, 
        "value": 256
    }, 
    {
        "cost": 4374, 
        "date": 1357164000, 
        "value": 331
    }, 
    {
        "cost": 1881, 
        "date": 1357167600, 
        "value": 142
    }, 
    {
        "cost": 1040, 
        "date": 1357171200, 
        "value": 79
    }, 
    {
        "cost": 1167, 
        "date": 1357174800, 
        "value": 88
    }, 
    {
        "cost": 2056, 
        "date": 1357178400, 
        "value": 155
    }, 
    {
        "cost": 14534, 
        "date": 1357182000, 
        "value": 1099
    }, 
    {
        "cost": 16384, 
        "date": 1357185600, 
        "value": 1238
    }, 
    {
        "cost": 18805, 
        "date": 1357189200, 
        "value": 1421
    }, 
    {
        "cost": 19250, 
        "date": 1357192800, 
        "value": 1455
    }, 
    {
        "cost": 8240, 
        "date": 1357196400, 
        "value": 623
    }, 
    {
        "cost": 1024, 
        "date": 1357200000, 
        "value": 77
    }, 
    {
        "cost": 1254, 
        "date": 1357203600, 
        "value": 95
    }, 
    {
        "cost": 913, 
        "date": 1357207200, 
        "value": 69
    }, 
    {
        "cost": 1024, 
        "date": 1357210800, 
        "value": 77
    }, 
    {
        "cost": 746, 
        "date": 1357214400, 
        "value": 56
    }, 
    {
        "cost": 968, 
        "date": 1357218000, 
        "value": 73
    }, 
    {
        "cost": 794, 
        "date": 1357221600, 
        "value": 60
    }, 
    {
        "cost": 2699, 
        "date": 1357225200, 
        "value": 204
    }, 
    {
        "cost": 10073, 
        "date": 1357228800, 
        "value": 761
    }, 
    {
        "cost": 18059, 
        "date": 1357232400, 
        "value": 1365
    }, 
    {
        "cost": 18408, 
        "date": 1357236000, 
        "value": 1391
    }, 
    {
        "cost": 24846, 
        "date": 1357239600, 
        "value": 1878
    }, 
    {
        "cost": 20496, 
        "date": 1357243200, 
        "value": 1549
    }, 
    {
        "cost": 19178, 
        "date": 1357246800, 
        "value": 1450
    }, 
    {
        "cost": 6303, 
        "date": 1357250400, 
        "value": 476
    }, 
    {
        "cost": 2143, 
        "date": 1357254000, 
        "value": 162
    }, 
    {
        "cost": 1977, 
        "date": 1357257600, 
        "value": 149
    }, 
    {
        "cost": 16678, 
        "date": 1357261200, 
        "value": 1261
    }, 
    {
        "cost": 18924, 
        "date": 1357264800, 
        "value": 1430
    }, 
    {
        "cost": 3437, 
        "date": 1357268400, 
        "value": 260
    }, 
    {
        "cost": 2508, 
        "date": 1357272000, 
        "value": 190
    }, 
    {
        "cost": 14733, 
        "date": 1357275600, 
        "value": 1114
    }, 
    {
        "cost": 19686, 
        "date": 1357279200, 
        "value": 1488
    }, 
    {
        "cost": 18940, 
        "date": 1357282800, 
        "value": 1432
    }, 
    {
        "cost": 9676, 
        "date": 1357286400, 
        "value": 731
    }, 
    {
        "cost": 1040, 
        "date": 1357290000, 
        "value": 79
    }, 
    {
        "cost": 1008, 
        "date": 1357293600, 
        "value": 76
    }, 
    {
        "cost": 2366, 
        "date": 1357297200, 
        "value": 179
    }, 
    {
        "cost": 1754, 
        "date": 1357300800, 
        "value": 133
    }, 
    {
        "cost": 873, 
        "date": 1357304400, 
        "value": 66
    }, 
    {
        "cost": 1024, 
        "date": 1357308000, 
        "value": 77
    }, 
    {
        "cost": 3215, 
        "date": 1357311600, 
        "value": 243
    }, 
    {
        "cost": 12359, 
        "date": 1357315200, 
        "value": 934
    }, 
    {
        "cost": 22623, 
        "date": 1357318800, 
        "value": 1710
    }, 
    {
        "cost": 22433, 
        "date": 1357322400, 
        "value": 1696
    }, 
    {
        "cost": 16463, 
        "date": 1357326000, 
        "value": 1244
    }, 
    {
        "cost": 2262, 
        "date": 1357329600, 
        "value": 171
    }, 
    {
        "cost": 8502, 
        "date": 1357333200, 
        "value": 643
    }, 
    {
        "cost": 2723, 
        "date": 1357336800, 
        "value": 206
    }, 
    {
        "cost": 2604, 
        "date": 1357340400, 
        "value": 197
    }, 
    {
        "cost": 16090, 
        "date": 1357344000, 
        "value": 1216
    }, 
    {
        "cost": 24759, 
        "date": 1357347600, 
        "value": 1871
    }, 
    {
        "cost": 24100, 
        "date": 1357351200, 
        "value": 1822
    }, 
    {
        "cost": 9287, 
        "date": 1357354800, 
        "value": 702
    }, 
    {
        "cost": 1246, 
        "date": 1357358400, 
        "value": 94
    }, 
    {
        "cost": 5382, 
        "date": 1357362000, 
        "value": 407
    }, 
    {
        "cost": 19718, 
        "date": 1357365600, 
        "value": 1490
    }, 
    {
        "cost": 3001, 
        "date": 1357369200, 
        "value": 227
    }, 
    {
        "cost": 953, 
        "date": 1357372800, 
        "value": 72
    }, 
    {
        "cost": 953, 
        "date": 1357376400, 
        "value": 72
    }, 
    {
        "cost": 960, 
        "date": 1357380000, 
        "value": 73
    }, 
    {
        "cost": 722, 
        "date": 1357383600, 
        "value": 55
    }, 
    {
        "cost": 960, 
        "date": 1357387200, 
        "value": 73
    }, 
    {
        "cost": 5295, 
        "date": 1357390800, 
        "value": 400
    }, 
    {
        "cost": 2858, 
        "date": 1357394400, 
        "value": 216
    }, 
    {
        "cost": 4675, 
        "date": 1357398000, 
        "value": 353
    }, 
    {
        "cost": 1199, 
        "date": 1357401600, 
        "value": 91
    }, 
    {
        "cost": 1000, 
        "date": 1357405200, 
        "value": 76
    }, 
    {
        "cost": 3112, 
        "date": 1357408800, 
        "value": 235
    }, 
    {
        "cost": 15741, 
        "date": 1357412400, 
        "value": 1190
    }, 
    {
        "cost": 17511, 
        "date": 1357416000, 
        "value": 1324
    }, 
    {
        "cost": 17400, 
        "date": 1357419600, 
        "value": 1315
    }, 
    {
        "cost": 17297, 
        "date": 1357423200, 
        "value": 1307
    }, 
    {
        "cost": 19337, 
        "date": 1357426800, 
        "value": 1462
    }, 
    {
        "cost": 4517, 
        "date": 1357430400, 
        "value": 341
    }, 
    {
        "cost": 5358, 
        "date": 1357434000, 
        "value": 405
    }, 
    {
        "cost": 7644, 
        "date": 1357437600, 
        "value": 578
    }, 
    {
        "cost": 16003, 
        "date": 1357441200, 
        "value": 1210
    }, 
    {
        "cost": 2516, 
        "date": 1357444800, 
        "value": 190
    }, 
    {
        "cost": 2762, 
        "date": 1357448400, 
        "value": 209
    }, 
    {
        "cost": 1889, 
        "date": 1357452000, 
        "value": 143
    }, 
    {
        "cost": 2715, 
        "date": 1357455600, 
        "value": 205
    }, 
    {
        "cost": 1937, 
        "date": 1357459200, 
        "value": 146
    }, 
    {
        "cost": 1230, 
        "date": 1357462800, 
        "value": 93
    }, 
    {
        "cost": 1238, 
        "date": 1357466400, 
        "value": 94
    }, 
    {
        "cost": 1302, 
        "date": 1357470000, 
        "value": 98
    }, 
    {
        "cost": 1318, 
        "date": 1357473600, 
        "value": 100
    }, 
    {
        "cost": 1349, 
        "date": 1357477200, 
        "value": 102
    }, 
    {
        "cost": 1342, 
        "date": 1357480800, 
        "value": 101
    }, 
    {
        "cost": 1357, 
        "date": 1357484400, 
        "value": 103
    }, 
    {
        "cost": 7827, 
        "date": 1357488000, 
        "value": 592
    }, 
    {
        "cost": 10002, 
        "date": 1357491600, 
        "value": 756
    }, 
    {
        "cost": 1373, 
        "date": 1357495200, 
        "value": 104
    }, 
    {
        "cost": 2810, 
        "date": 1357498800, 
        "value": 212
    }, 
    {
        "cost": 14233, 
        "date": 1357502400, 
        "value": 1076
    }, 
    {
        "cost": 1048, 
        "date": 1357506000, 
        "value": 79
    }, 
    {
        "cost": 1215, 
        "date": 1357509600, 
        "value": 92
    }, 
    {
        "cost": 2508, 
        "date": 1357513200, 
        "value": 190
    }, 
    {
        "cost": 6922, 
        "date": 1357516800, 
        "value": 523
    }, 
    {
        "cost": 18313, 
        "date": 1357520400, 
        "value": 1384
    }, 
    {
        "cost": 10565, 
        "date": 1357524000, 
        "value": 799
    }, 
    {
        "cost": 2786, 
        "date": 1357527600, 
        "value": 211
    }, 
    {
        "cost": 2635, 
        "date": 1357531200, 
        "value": 199
    }, 
    {
        "cost": 2635, 
        "date": 1357534800, 
        "value": 199
    }, 
    {
        "cost": 2651, 
        "date": 1357538400, 
        "value": 200
    }, 
    {
        "cost": 3564, 
        "date": 1357542000, 
        "value": 269
    }, 
    {
        "cost": 17376, 
        "date": 1357545600, 
        "value": 1313
    }, 
    {
        "cost": 17265, 
        "date": 1357549200, 
        "value": 1305
    }, 
    {
        "cost": 5422, 
        "date": 1357552800, 
        "value": 410
    }, 
    {
        "cost": 913, 
        "date": 1357556400, 
        "value": 69
    }, 
    {
        "cost": 921, 
        "date": 1357560000, 
        "value": 70
    }, 
    {
        "cost": 921, 
        "date": 1357563600, 
        "value": 70
    }, 
    {
        "cost": 921, 
        "date": 1357567200, 
        "value": 70
    }, 
    {
        "cost": 722, 
        "date": 1357570800, 
        "value": 55
    }, 
    {
        "cost": 789, 
        "date": 1357574400, 
        "value": 60
    }, 
    {
        "cost": 855, 
        "date": 1357578000, 
        "value": 65
    }, 
    {
        "cost": 921, 
        "date": 1357581600, 
        "value": 70
    }, 
    {
        "cost": 929, 
        "date": 1357585200, 
        "value": 70
    }, 
    {
        "cost": 691, 
        "date": 1357588800, 
        "value": 52
    }, 
    {
        "cost": 937, 
        "date": 1357592400, 
        "value": 71
    }, 
    {
        "cost": 937, 
        "date": 1357596000, 
        "value": 71
    }, 
    {
        "cost": 945, 
        "date": 1357599600, 
        "value": 71
    }, 
    {
        "cost": 2842, 
        "date": 1357603200, 
        "value": 215
    }, 
    {
        "cost": 1580, 
        "date": 1357606800, 
        "value": 119
    }, 
    {
        "cost": 1627, 
        "date": 1357610400, 
        "value": 123
    }, 
    {
        "cost": 1627, 
        "date": 1357614000, 
        "value": 123
    }, 
    {
        "cost": 4350, 
        "date": 1357617600, 
        "value": 329
    }, 
    {
        "cost": 19766, 
        "date": 1357621200, 
        "value": 1494
    }, 
    {
        "cost": 13288, 
        "date": 1357624800, 
        "value": 1004
    }, 
    {
        "cost": 5287, 
        "date": 1357628400, 
        "value": 400
    }, 
    {
        "cost": 4779, 
        "date": 1357632000, 
        "value": 361
    }, 
    {
        "cost": 770, 
        "date": 1357635600, 
        "value": 58
    }, 
    {
        "cost": 937, 
        "date": 1357639200, 
        "value": 71
    }, 
    {
        "cost": 786, 
        "date": 1357642800, 
        "value": 59
    }, 
    {
        "cost": 786, 
        "date": 1357646400, 
        "value": 59
    }, 
    {
        "cost": 929, 
        "date": 1357650000, 
        "value": 70
    }, 
    {
        "cost": 722, 
        "date": 1357653600, 
        "value": 55
    }, 
    {
        "cost": 984, 
        "date": 1357657200, 
        "value": 74
    }, 
    {
        "cost": 14598, 
        "date": 1357660800, 
        "value": 1103
    }, 
    {
        "cost": 2080, 
        "date": 1357664400, 
        "value": 157
    }, 
    {
        "cost": 786, 
        "date": 1357668000, 
        "value": 59
    }, 
    {
        "cost": 2096, 
        "date": 1357671600, 
        "value": 158
    }, 
    {
        "cost": 7644, 
        "date": 1357675200, 
        "value": 578
    }, 
    {
        "cost": 11510, 
        "date": 1357678800, 
        "value": 870
    }, 
    {
        "cost": 857, 
        "date": 1357682400, 
        "value": 65
    }, 
    {
        "cost": 1651, 
        "date": 1357686000, 
        "value": 125
    }, 
    {
        "cost": 1278, 
        "date": 1357689600, 
        "value": 97
    }, 
    {
        "cost": 1016, 
        "date": 1357693200, 
        "value": 77
    }, 
    {
        "cost": 9772, 
        "date": 1357696800, 
        "value": 739
    }, 
    {
        "cost": 4175, 
        "date": 1357700400, 
        "value": 316
    }, 
    {
        "cost": 15416, 
        "date": 1357704000, 
        "value": 1165
    }, 
    {
        "cost": 22814, 
        "date": 1357707600, 
        "value": 1724
    }, 
    {
        "cost": 23576, 
        "date": 1357711200, 
        "value": 1782
    }, 
    {
        "cost": 20297, 
        "date": 1357714800, 
        "value": 1534
    }, 
    {
        "cost": 1691, 
        "date": 1357718400, 
        "value": 128
    }, 
    {
        "cost": 1103, 
        "date": 1357722000, 
        "value": 83
    }, 
    {
        "cost": 1048, 
        "date": 1357725600, 
        "value": 79
    }, 
    {
        "cost": 937, 
        "date": 1357729200, 
        "value": 71
    }, 
    {
        "cost": 881, 
        "date": 1357732800, 
        "value": 67
    }, 
    {
        "cost": 1032, 
        "date": 1357736400, 
        "value": 78
    }, 
    {
        "cost": 905, 
        "date": 1357740000, 
        "value": 68
    }, 
    {
        "cost": 3032, 
        "date": 1357743600, 
        "value": 229
    }, 
    {
        "cost": 3143, 
        "date": 1357747200, 
        "value": 238
    }, 
    {
        "cost": 3366, 
        "date": 1357750800, 
        "value": 254
    }, 
    {
        "cost": 2643, 
        "date": 1357754400, 
        "value": 200
    }, 
    {
        "cost": 1040, 
        "date": 1357758000, 
        "value": 79
    }, 
    {
        "cost": 770, 
        "date": 1357761600, 
        "value": 58
    }, 
    {
        "cost": 992, 
        "date": 1357765200, 
        "value": 75
    }, 
    {
        "cost": 968, 
        "date": 1357768800, 
        "value": 73
    }, 
    {
        "cost": 2366, 
        "date": 1357772400, 
        "value": 179
    }, 
    {
        "cost": 1548, 
        "date": 1357776000, 
        "value": 117
    }, 
    {
        "cost": 1056, 
        "date": 1357779600, 
        "value": 80
    }, 
    {
        "cost": 873, 
        "date": 1357783200, 
        "value": 66
    }, 
    {
        "cost": 4255, 
        "date": 1357786800, 
        "value": 322
    }, 
    {
        "cost": 19266, 
        "date": 1357790400, 
        "value": 1456
    }, 
    {
        "cost": 21131, 
        "date": 1357794000, 
        "value": 1597
    }, 
    {
        "cost": 19472, 
        "date": 1357797600, 
        "value": 1472
    }, 
    {
        "cost": 19980, 
        "date": 1357801200, 
        "value": 1510
    }, 
    {
        "cost": 9184, 
        "date": 1357804800, 
        "value": 694
    }, 
    {
        "cost": 1151, 
        "date": 1357808400, 
        "value": 87
    }, 
    {
        "cost": 1040, 
        "date": 1357812000, 
        "value": 79
    }, 
    {
        "cost": 889, 
        "date": 1357815600, 
        "value": 67
    }, 
    {
        "cost": 849, 
        "date": 1357819200, 
        "value": 64
    }, 
    {
        "cost": 1008, 
        "date": 1357822800, 
        "value": 76
    }, 
    {
        "cost": 826, 
        "date": 1357826400, 
        "value": 62
    }, 
    {
        "cost": 3263, 
        "date": 1357830000, 
        "value": 247
    }, 
    {
        "cost": 8041, 
        "date": 1357833600, 
        "value": 608
    }, 
    {
        "cost": 8557, 
        "date": 1357837200, 
        "value": 647
    }, 
    {
        "cost": 19686, 
        "date": 1357840800, 
        "value": 1488
    }, 
    {
        "cost": 8152, 
        "date": 1357844400, 
        "value": 616
    }, 
    {
        "cost": 6009, 
        "date": 1357848000, 
        "value": 454
    }, 
    {
        "cost": 3318, 
        "date": 1357851600, 
        "value": 251
    }, 
    {
        "cost": 1778, 
        "date": 1357855200, 
        "value": 134
    }, 
    {
        "cost": 2151, 
        "date": 1357858800, 
        "value": 163
    }, 
    {
        "cost": 976, 
        "date": 1357862400, 
        "value": 74
    }, 
    {
        "cost": 746, 
        "date": 1357866000, 
        "value": 56
    }, 
    {
        "cost": 4588, 
        "date": 1357869600, 
        "value": 347
    }, 
    {
        "cost": 13320, 
        "date": 1357873200, 
        "value": 1007
    }, 
    {
        "cost": 25624, 
        "date": 1357876800, 
        "value": 1937
    }, 
    {
        "cost": 1746, 
        "date": 1357880400, 
        "value": 132
    }, 
    {
        "cost": 937, 
        "date": 1357884000, 
        "value": 71
    }, 
    {
        "cost": 14114, 
        "date": 1357887600, 
        "value": 1067
    }, 
    {
        "cost": 7454, 
        "date": 1357891200, 
        "value": 563
    }, 
    {
        "cost": 1135, 
        "date": 1357894800, 
        "value": 86
    }, 
    {
        "cost": 1103, 
        "date": 1357898400, 
        "value": 83
    }, 
    {
        "cost": 953, 
        "date": 1357902000, 
        "value": 72
    }, 
    {
        "cost": 778, 
        "date": 1357905600, 
        "value": 59
    }, 
    {
        "cost": 881, 
        "date": 1357909200, 
        "value": 67
    }, 
    {
        "cost": 945, 
        "date": 1357912800, 
        "value": 71
    }, 
    {
        "cost": 5199, 
        "date": 1357916400, 
        "value": 393
    }, 
    {
        "cost": 22758, 
        "date": 1357920000, 
        "value": 1720
    }, 
    {
        "cost": 22663, 
        "date": 1357923600, 
        "value": 1713
    }, 
    {
        "cost": 22528, 
        "date": 1357927200, 
        "value": 1703
    }, 
    {
        "cost": 21242, 
        "date": 1357930800, 
        "value": 1606
    }, 
    {
        "cost": 8097, 
        "date": 1357934400, 
        "value": 612
    }, 
    {
        "cost": 5382, 
        "date": 1357938000, 
        "value": 407
    }, 
    {
        "cost": 5803, 
        "date": 1357941600, 
        "value": 439
    }, 
    {
        "cost": 3699, 
        "date": 1357945200, 
        "value": 280
    }, 
    {
        "cost": 2747, 
        "date": 1357948800, 
        "value": 208
    }, 
    {
        "cost": 8406, 
        "date": 1357952400, 
        "value": 635
    }, 
    {
        "cost": 7827, 
        "date": 1357956000, 
        "value": 592
    }, 
    {
        "cost": 7867, 
        "date": 1357959600, 
        "value": 595
    }, 
    {
        "cost": 6477, 
        "date": 1357963200, 
        "value": 490
    }, 
    {
        "cost": 19599, 
        "date": 1357966800, 
        "value": 1481
    }, 
    {
        "cost": 19416, 
        "date": 1357970400, 
        "value": 1468
    }, 
    {
        "cost": 17837, 
        "date": 1357974000, 
        "value": 1348
    }, 
    {
        "cost": 3739, 
        "date": 1357977600, 
        "value": 283
    }, 
    {
        "cost": 1040, 
        "date": 1357981200, 
        "value": 79
    }, 
    {
        "cost": 953, 
        "date": 1357984800, 
        "value": 72
    }, 
    {
        "cost": 802, 
        "date": 1357988400, 
        "value": 61
    }, 
    {
        "cost": 1000, 
        "date": 1357992000, 
        "value": 76
    }, 
    {
        "cost": 754, 
        "date": 1357995600, 
        "value": 57
    }, 
    {
        "cost": 1000, 
        "date": 1357999200, 
        "value": 76
    }, 
    {
        "cost": 905, 
        "date": 1358002800, 
        "value": 68
    }, 
    {
        "cost": 849, 
        "date": 1358006400, 
        "value": 64
    }, 
    {
        "cost": 10073, 
        "date": 1358010000, 
        "value": 761
    }, 
    {
        "cost": 18646, 
        "date": 1358013600, 
        "value": 1409
    }, 
    {
        "cost": 17416, 
        "date": 1358017200, 
        "value": 1316
    }, 
    {
        "cost": 17908, 
        "date": 1358020800, 
        "value": 1354
    }, 
    {
        "cost": 6755, 
        "date": 1358024400, 
        "value": 511
    }, 
    {
        "cost": 1024, 
        "date": 1358028000, 
        "value": 77
    }, 
    {
        "cost": 873, 
        "date": 1358031600, 
        "value": 66
    }, 
    {
        "cost": 1897, 
        "date": 1358035200, 
        "value": 143
    }, 
    {
        "cost": 1048, 
        "date": 1358038800, 
        "value": 79
    }, 
    {
        "cost": 976, 
        "date": 1358042400, 
        "value": 74
    }, 
    {
        "cost": 818, 
        "date": 1358046000, 
        "value": 62
    }, 
    {
        "cost": 1024, 
        "date": 1358049600, 
        "value": 77
    }, 
    {
        "cost": 738, 
        "date": 1358053200, 
        "value": 56
    }, 
    {
        "cost": 1008, 
        "date": 1358056800, 
        "value": 76
    }, 
    {
        "cost": 2993, 
        "date": 1358060400, 
        "value": 226
    }, 
    {
        "cost": 2080, 
        "date": 1358064000, 
        "value": 157
    }, 
    {
        "cost": 1024, 
        "date": 1358067600, 
        "value": 77
    }, 
    {
        "cost": 1008, 
        "date": 1358071200, 
        "value": 76
    }, 
    {
        "cost": 945, 
        "date": 1358074800, 
        "value": 71
    }, 
    {
        "cost": 794, 
        "date": 1358078400, 
        "value": 60
    }, 
    {
        "cost": 992, 
        "date": 1358082000, 
        "value": 75
    }, 
    {
        "cost": 730, 
        "date": 1358085600, 
        "value": 55
    }, 
    {
        "cost": 2580, 
        "date": 1358089200, 
        "value": 195
    }, 
    {
        "cost": 1500, 
        "date": 1358092800, 
        "value": 113
    }, 
    {
        "cost": 2810, 
        "date": 1358096400, 
        "value": 212
    }, 
    {
        "cost": 16630, 
        "date": 1358100000, 
        "value": 1257
    }, 
    {
        "cost": 21028, 
        "date": 1358103600, 
        "value": 1589
    }, 
    {
        "cost": 6779, 
        "date": 1358107200, 
        "value": 512
    }, 
    {
        "cost": 3548, 
        "date": 1358110800, 
        "value": 268
    }, 
    {
        "cost": 6747, 
        "date": 1358114400, 
        "value": 510
    }, 
    {
        "cost": 3509, 
        "date": 1358118000, 
        "value": 265
    }, 
    {
        "cost": 3009, 
        "date": 1358121600, 
        "value": 227
    }, 
    {
        "cost": 3175, 
        "date": 1358125200, 
        "value": 240
    }, 
    {
        "cost": 4596, 
        "date": 1358128800, 
        "value": 347
    }, 
    {
        "cost": 4064, 
        "date": 1358132400, 
        "value": 307
    }, 
    {
        "cost": 5811, 
        "date": 1358136000, 
        "value": 439
    }, 
    {
        "cost": 14130, 
        "date": 1358139600, 
        "value": 1068
    }, 
    {
        "cost": 1588, 
        "date": 1358143200, 
        "value": 120
    }, 
    {
        "cost": 3247, 
        "date": 1358146800, 
        "value": 245
    }, 
    {
        "cost": 1389, 
        "date": 1358150400, 
        "value": 105
    }, 
    {
        "cost": 1254, 
        "date": 1358154000, 
        "value": 95
    }, 
    {
        "cost": 1183, 
        "date": 1358157600, 
        "value": 89
    }, 
    {
        "cost": 992, 
        "date": 1358161200, 
        "value": 75
    }, 
    {
        "cost": 992, 
        "date": 1358164800, 
        "value": 75
    }, 
    {
        "cost": 992, 
        "date": 1358168400, 
        "value": 75
    }, 
    {
        "cost": 992, 
        "date": 1358172000, 
        "value": 75
    }, 
    {
        "cost": 1707, 
        "date": 1358175600, 
        "value": 129
    }, 
    {
        "cost": 4128, 
        "date": 1358179200, 
        "value": 312
    }, 
    {
        "cost": 2310, 
        "date": 1358182800, 
        "value": 175
    }, 
    {
        "cost": 6771, 
        "date": 1358186400, 
        "value": 512
    }, 
    {
        "cost": 9637, 
        "date": 1358190000, 
        "value": 728
    }, 
    {
        "cost": 9661, 
        "date": 1358193600, 
        "value": 730
    }, 
    {
        "cost": 7470, 
        "date": 1358197200, 
        "value": 565
    }, 
    {
        "cost": 1326, 
        "date": 1358200800, 
        "value": 100
    }, 
    {
        "cost": 1056, 
        "date": 1358204400, 
        "value": 80
    }, 
    {
        "cost": 976, 
        "date": 1358208000, 
        "value": 74
    }, 
    {
        "cost": 3040, 
        "date": 1358211600, 
        "value": 230
    }, 
    {
        "cost": 9557, 
        "date": 1358215200, 
        "value": 722
    }, 
    {
        "cost": 20472, 
        "date": 1358218800, 
        "value": 1547
    }, 
    {
        "cost": 5350, 
        "date": 1358222400, 
        "value": 404
    }, 
    {
        "cost": 4445, 
        "date": 1358226000, 
        "value": 336
    }, 
    {
        "cost": 3390, 
        "date": 1358229600, 
        "value": 256
    }, 
    {
        "cost": 2739, 
        "date": 1358233200, 
        "value": 207
    }, 
    {
        "cost": 2699, 
        "date": 1358236800, 
        "value": 204
    }, 
    {
        "cost": 1151, 
        "date": 1358240400, 
        "value": 87
    }, 
    {
        "cost": 976, 
        "date": 1358244000, 
        "value": 74
    }, 
    {
        "cost": 960, 
        "date": 1358247600, 
        "value": 73
    }, 
    {
        "cost": 960, 
        "date": 1358251200, 
        "value": 73
    }, 
    {
        "cost": 960, 
        "date": 1358254800, 
        "value": 73
    }, 
    {
        "cost": 953, 
        "date": 1358258400, 
        "value": 72
    }, 
    {
        "cost": 2675, 
        "date": 1358262000, 
        "value": 202
    }, 
    {
        "cost": 18257, 
        "date": 1358265600, 
        "value": 1380
    }, 
    {
        "cost": 17884, 
        "date": 1358269200, 
        "value": 1352
    }, 
    {
        "cost": 9978, 
        "date": 1358272800, 
        "value": 754
    }, 
    {
        "cost": 8843, 
        "date": 1358276400, 
        "value": 668
    }, 
    {
        "cost": 953, 
        "date": 1358280000, 
        "value": 72
    }, 
    {
        "cost": 786, 
        "date": 1358283600, 
        "value": 59
    }, 
    {
        "cost": 881, 
        "date": 1358287200, 
        "value": 67
    }, 
    {
        "cost": 968, 
        "date": 1358290800, 
        "value": 73
    }, 
    {
        "cost": 1413, 
        "date": 1358294400, 
        "value": 107
    }, 
    {
        "cost": 13042, 
        "date": 1358298000, 
        "value": 986
    }, 
    {
        "cost": 14114, 
        "date": 1358301600, 
        "value": 1067
    }, 
    {
        "cost": 8375, 
        "date": 1358305200, 
        "value": 633
    }, 
    {
        "cost": 9422, 
        "date": 1358308800, 
        "value": 712
    }, 
    {
        "cost": 8589, 
        "date": 1358312400, 
        "value": 649
    }, 
    {
        "cost": 18607, 
        "date": 1358316000, 
        "value": 1406
    }, 
    {
        "cost": 18488, 
        "date": 1358319600, 
        "value": 1397
    }, 
    {
        "cost": 6676, 
        "date": 1358323200, 
        "value": 505
    }, 
    {
        "cost": 1080, 
        "date": 1358326800, 
        "value": 82
    }, 
    {
        "cost": 857, 
        "date": 1358330400, 
        "value": 65
    }, 
    {
        "cost": 1032, 
        "date": 1358334000, 
        "value": 78
    }, 
    {
        "cost": 738, 
        "date": 1358337600, 
        "value": 56
    }, 
    {
        "cost": 968, 
        "date": 1358341200, 
        "value": 73
    }, 
    {
        "cost": 786, 
        "date": 1358344800, 
        "value": 59
    }, 
    {
        "cost": 794, 
        "date": 1358348400, 
        "value": 60
    }, 
    {
        "cost": 5255, 
        "date": 1358352000, 
        "value": 397
    }, 
    {
        "cost": 1723, 
        "date": 1358355600, 
        "value": 130
    }, 
    {
        "cost": 6247, 
        "date": 1358359200, 
        "value": 472
    }, 
    {
        "cost": 15058, 
        "date": 1358362800, 
        "value": 1138
    }, 
    {
        "cost": 960, 
        "date": 1358366400, 
        "value": 73
    }, 
    {
        "cost": 770, 
        "date": 1358370000, 
        "value": 58
    }, 
    {
        "cost": 984, 
        "date": 1358373600, 
        "value": 74
    }, 
    {
        "cost": 730, 
        "date": 1358377200, 
        "value": 55
    }, 
    {
        "cost": 1008, 
        "date": 1358380800, 
        "value": 76
    }, 
    {
        "cost": 2596, 
        "date": 1358384400, 
        "value": 196
    }, 
    {
        "cost": 7414, 
        "date": 1358388000, 
        "value": 560
    }, 
    {
        "cost": 2794, 
        "date": 1358391600, 
        "value": 211
    }, 
    {
        "cost": 1437, 
        "date": 1358395200, 
        "value": 109
    }, 
    {
        "cost": 11153, 
        "date": 1358398800, 
        "value": 843
    }, 
    {
        "cost": 20242, 
        "date": 1358402400, 
        "value": 1530
    }, 
    {
        "cost": 17948, 
        "date": 1358406000, 
        "value": 1357
    }, 
    {
        "cost": 18908, 
        "date": 1358409600, 
        "value": 1429
    }, 
    {
        "cost": 11526, 
        "date": 1358413200, 
        "value": 871
    }, 
    {
        "cost": 1413, 
        "date": 1358416800, 
        "value": 107
    }, 
    {
        "cost": 1175, 
        "date": 1358420400, 
        "value": 89
    }, 
    {
        "cost": 1151, 
        "date": 1358424000, 
        "value": 87
    }, 
    {
        "cost": 1135, 
        "date": 1358427600, 
        "value": 86
    }, 
    {
        "cost": 913, 
        "date": 1358431200, 
        "value": 69
    }, 
    {
        "cost": 2588, 
        "date": 1358434800, 
        "value": 196
    }, 
    {
        "cost": 3024, 
        "date": 1358438400, 
        "value": 229
    }, 
    {
        "cost": 2866, 
        "date": 1358442000, 
        "value": 217
    }, 
    {
        "cost": 11010, 
        "date": 1358445600, 
        "value": 832
    }, 
    {
        "cost": 6382, 
        "date": 1358449200, 
        "value": 482
    }, 
    {
        "cost": 722, 
        "date": 1358452800, 
        "value": 55
    }, 
    {
        "cost": 968, 
        "date": 1358456400, 
        "value": 73
    }, 
    {
        "cost": 968, 
        "date": 1358460000, 
        "value": 73
    }, 
    {
        "cost": 810, 
        "date": 1358463600, 
        "value": 61
    }, 
    {
        "cost": 897, 
        "date": 1358467200, 
        "value": 68
    }, 
    {
        "cost": 3136, 
        "date": 1358470800, 
        "value": 237
    }, 
    {
        "cost": 6962, 
        "date": 1358474400, 
        "value": 526
    }, 
    {
        "cost": 5374, 
        "date": 1358478000, 
        "value": 406
    }, 
    {
        "cost": 11994, 
        "date": 1358481600, 
        "value": 907
    }, 
    {
        "cost": 17948, 
        "date": 1358485200, 
        "value": 1357
    }, 
    {
        "cost": 19281, 
        "date": 1358488800, 
        "value": 1457
    }, 
    {
        "cost": 13177, 
        "date": 1358492400, 
        "value": 996
    }, 
    {
        "cost": 2874, 
        "date": 1358496000, 
        "value": 217
    }, 
    {
        "cost": 7462, 
        "date": 1358499600, 
        "value": 564
    }, 
    {
        "cost": 1024, 
        "date": 1358503200, 
        "value": 77
    }, 
    {
        "cost": 873, 
        "date": 1358506800, 
        "value": 66
    }, 
    {
        "cost": 881, 
        "date": 1358510400, 
        "value": 67
    }, 
    {
        "cost": 976, 
        "date": 1358514000, 
        "value": 74
    }, 
    {
        "cost": 976, 
        "date": 1358517600, 
        "value": 74
    }, 
    {
        "cost": 1754, 
        "date": 1358521200, 
        "value": 133
    }, 
    {
        "cost": 3191, 
        "date": 1358524800, 
        "value": 241
    }, 
    {
        "cost": 1873, 
        "date": 1358528400, 
        "value": 142
    }, 
    {
        "cost": 7986, 
        "date": 1358532000, 
        "value": 604
    }, 
    {
        "cost": 17408, 
        "date": 1358535600, 
        "value": 1316
    }, 
    {
        "cost": 2540, 
        "date": 1358539200, 
        "value": 192
    }, 
    {
        "cost": 1834, 
        "date": 1358542800, 
        "value": 139
    }, 
    {
        "cost": 1802, 
        "date": 1358546400, 
        "value": 136
    }, 
    {
        "cost": 1826, 
        "date": 1358550000, 
        "value": 138
    }, 
    {
        "cost": 1881, 
        "date": 1358553600, 
        "value": 142
    }, 
    {
        "cost": 3056, 
        "date": 1358557200, 
        "value": 231
    }, 
    {
        "cost": 9224, 
        "date": 1358560800, 
        "value": 697
    }, 
    {
        "cost": 3239, 
        "date": 1358564400, 
        "value": 245
    }, 
    {
        "cost": 3175, 
        "date": 1358568000, 
        "value": 240
    }, 
    {
        "cost": 3128, 
        "date": 1358571600, 
        "value": 236
    }, 
    {
        "cost": 4644, 
        "date": 1358575200, 
        "value": 351
    }, 
    {
        "cost": 17210, 
        "date": 1358578800, 
        "value": 1301
    }, 
    {
        "cost": 16059, 
        "date": 1358582400, 
        "value": 1214
    }, 
    {
        "cost": 1191, 
        "date": 1358586000, 
        "value": 90
    }, 
    {
        "cost": 1238, 
        "date": 1358589600, 
        "value": 94
    }, 
    {
        "cost": 1103, 
        "date": 1358593200, 
        "value": 83
    }, 
    {
        "cost": 1056, 
        "date": 1358596800, 
        "value": 80
    }, 
    {
        "cost": 762, 
        "date": 1358600400, 
        "value": 58
    }, 
    {
        "cost": 1056, 
        "date": 1358604000, 
        "value": 80
    }, 
    {
        "cost": 1040, 
        "date": 1358607600, 
        "value": 79
    }, 
    {
        "cost": 762, 
        "date": 1358611200, 
        "value": 58
    }, 
    {
        "cost": 1048, 
        "date": 1358614800, 
        "value": 79
    }, 
    {
        "cost": 5088, 
        "date": 1358618400, 
        "value": 385
    }, 
    {
        "cost": 9716, 
        "date": 1358622000, 
        "value": 734
    }, 
    {
        "cost": 2826, 
        "date": 1358625600, 
        "value": 214
    }, 
    {
        "cost": 2659, 
        "date": 1358629200, 
        "value": 201
    }, 
    {
        "cost": 2397, 
        "date": 1358632800, 
        "value": 181
    }, 
    {
        "cost": 1603, 
        "date": 1358636400, 
        "value": 121
    }, 
    {
        "cost": 6604, 
        "date": 1358640000, 
        "value": 499
    }, 
    {
        "cost": 8589, 
        "date": 1358643600, 
        "value": 649
    }, 
    {
        "cost": 10558, 
        "date": 1358647200, 
        "value": 798
    }, 
    {
        "cost": 11304, 
        "date": 1358650800, 
        "value": 854
    }, 
    {
        "cost": 5334, 
        "date": 1358654400, 
        "value": 403
    }, 
    {
        "cost": 7239, 
        "date": 1358658000, 
        "value": 547
    }, 
    {
        "cost": 5961, 
        "date": 1358661600, 
        "value": 451
    }, 
    {
        "cost": 17210, 
        "date": 1358665200, 
        "value": 1301
    }, 
    {
        "cost": 2469, 
        "date": 1358668800, 
        "value": 187
    }, 
    {
        "cost": 1199, 
        "date": 1358672400, 
        "value": 91
    }, 
    {
        "cost": 1770, 
        "date": 1358676000, 
        "value": 134
    }, 
    {
        "cost": 1159, 
        "date": 1358679600, 
        "value": 88
    }, 
    {
        "cost": 968, 
        "date": 1358683200, 
        "value": 73
    }, 
    {
        "cost": 1032, 
        "date": 1358686800, 
        "value": 78
    }, 
    {
        "cost": 1119, 
        "date": 1358690400, 
        "value": 85
    }, 
    {
        "cost": 1127, 
        "date": 1358694000, 
        "value": 85
    }, 
    {
        "cost": 794, 
        "date": 1358697600, 
        "value": 60
    }, 
    {
        "cost": 1103, 
        "date": 1358701200, 
        "value": 83
    }, 
    {
        "cost": 1032, 
        "date": 1358704800, 
        "value": 78
    }, 
    {
        "cost": 14185, 
        "date": 1358708400, 
        "value": 1072
    }, 
    {
        "cost": 18305, 
        "date": 1358712000, 
        "value": 1384
    }, 
    {
        "cost": 13304, 
        "date": 1358715600, 
        "value": 1006
    }, 
    {
        "cost": 2048, 
        "date": 1358719200, 
        "value": 155
    }, 
    {
        "cost": 4191, 
        "date": 1358722800, 
        "value": 317
    }, 
    {
        "cost": 3048, 
        "date": 1358726400, 
        "value": 230
    }, 
    {
        "cost": 14407, 
        "date": 1358730000, 
        "value": 1089
    }, 
    {
        "cost": 20012, 
        "date": 1358733600, 
        "value": 1513
    }, 
    {
        "cost": 19004, 
        "date": 1358737200, 
        "value": 1436
    }, 
    {
        "cost": 10986, 
        "date": 1358740800, 
        "value": 830
    }, 
    {
        "cost": 20861, 
        "date": 1358744400, 
        "value": 1577
    }, 
    {
        "cost": 16241, 
        "date": 1358748000, 
        "value": 1228
    }, 
    {
        "cost": 21290, 
        "date": 1358751600, 
        "value": 1609
    }, 
    {
        "cost": 6152, 
        "date": 1358755200, 
        "value": 465
    }, 
    {
        "cost": 15312, 
        "date": 1358758800, 
        "value": 1157
    }, 
    {
        "cost": 1040, 
        "date": 1358762400, 
        "value": 79
    }, 
    {
        "cost": 1349, 
        "date": 1358766000, 
        "value": 102
    }, 
    {
        "cost": 1000, 
        "date": 1358769600, 
        "value": 76
    }, 
    {
        "cost": 1175, 
        "date": 1358773200, 
        "value": 89
    }, 
    {
        "cost": 1032, 
        "date": 1358776800, 
        "value": 78
    }, 
    {
        "cost": 810, 
        "date": 1358780400, 
        "value": 61
    }, 
    {
        "cost": 1135, 
        "date": 1358784000, 
        "value": 86
    }, 
    {
        "cost": 4160, 
        "date": 1358787600, 
        "value": 314
    }, 
    {
        "cost": 9541, 
        "date": 1358791200, 
        "value": 721
    }, 
    {
        "cost": 3302, 
        "date": 1358794800, 
        "value": 250
    }, 
    {
        "cost": 1357, 
        "date": 1358798400, 
        "value": 103
    }, 
    {
        "cost": 968, 
        "date": 1358802000, 
        "value": 73
    }, 
    {
        "cost": 1159, 
        "date": 1358805600, 
        "value": 88
    }, 
    {
        "cost": 818, 
        "date": 1358809200, 
        "value": 62
    }, 
    {
        "cost": 1151, 
        "date": 1358812800, 
        "value": 87
    }, 
    {
        "cost": 921, 
        "date": 1358816400, 
        "value": 70
    }, 
    {
        "cost": 7057, 
        "date": 1358820000, 
        "value": 533
    }, 
    {
        "cost": 23282, 
        "date": 1358823600, 
        "value": 1760
    }, 
    {
        "cost": 18853, 
        "date": 1358827200, 
        "value": 1425
    }, 
    {
        "cost": 11589, 
        "date": 1358830800, 
        "value": 876
    }, 
    {
        "cost": 20226, 
        "date": 1358834400, 
        "value": 1529
    }, 
    {
        "cost": 21306, 
        "date": 1358838000, 
        "value": 1610
    }, 
    {
        "cost": 3834, 
        "date": 1358841600, 
        "value": 290
    }, 
    {
        "cost": 1429, 
        "date": 1358845200, 
        "value": 108
    }, 
    {
        "cost": 1278, 
        "date": 1358848800, 
        "value": 97
    }, 
    {
        "cost": 1056, 
        "date": 1358852400, 
        "value": 80
    }, 
    {
        "cost": 857, 
        "date": 1358856000, 
        "value": 65
    }, 
    {
        "cost": 1040, 
        "date": 1358859600, 
        "value": 79
    }, 
    {
        "cost": 1064, 
        "date": 1358863200, 
        "value": 80
    }, 
    {
        "cost": 4977, 
        "date": 1358866800, 
        "value": 376
    }, 
    {
        "cost": 3818, 
        "date": 1358870400, 
        "value": 289
    }, 
    {
        "cost": 1421, 
        "date": 1358874000, 
        "value": 107
    }, 
    {
        "cost": 1334, 
        "date": 1358877600, 
        "value": 101
    }, 
    {
        "cost": 1683, 
        "date": 1358881200, 
        "value": 127
    }, 
    {
        "cost": 1342, 
        "date": 1358884800, 
        "value": 101
    }, 
    {
        "cost": 1603, 
        "date": 1358888400, 
        "value": 121
    }, 
    {
        "cost": 1445, 
        "date": 1358892000, 
        "value": 109
    }, 
    {
        "cost": 1453, 
        "date": 1358895600, 
        "value": 110
    }, 
    {
        "cost": 1603, 
        "date": 1358899200, 
        "value": 121
    }, 
    {
        "cost": 3604, 
        "date": 1358902800, 
        "value": 272
    }, 
    {
        "cost": 4445, 
        "date": 1358906400, 
        "value": 336
    }, 
    {
        "cost": 1222, 
        "date": 1358910000, 
        "value": 92
    }, 
    {
        "cost": 1278, 
        "date": 1358913600, 
        "value": 97
    }, 
    {
        "cost": 905, 
        "date": 1358917200, 
        "value": 68
    }, 
    {
        "cost": 12653, 
        "date": 1358920800, 
        "value": 956
    }, 
    {
        "cost": 20186, 
        "date": 1358924400, 
        "value": 1526
    }, 
    {
        "cost": 19019, 
        "date": 1358928000, 
        "value": 1438
    }, 
    {
        "cost": 2993, 
        "date": 1358931600, 
        "value": 226
    }, 
    {
        "cost": 1651, 
        "date": 1358935200, 
        "value": 125
    }, 
    {
        "cost": 1048, 
        "date": 1358938800, 
        "value": 79
    }, 
    {
        "cost": 1191, 
        "date": 1358942400, 
        "value": 90
    }, 
    {
        "cost": 897, 
        "date": 1358946000, 
        "value": 68
    }, 
    {
        "cost": 1191, 
        "date": 1358949600, 
        "value": 90
    }, 
    {
        "cost": 4795, 
        "date": 1358953200, 
        "value": 362
    }, 
    {
        "cost": 2207, 
        "date": 1358956800, 
        "value": 167
    }, 
    {
        "cost": 1905, 
        "date": 1358960400, 
        "value": 144
    }, 
    {
        "cost": 1135, 
        "date": 1358964000, 
        "value": 86
    }, 
    {
        "cost": 818, 
        "date": 1358967600, 
        "value": 62
    }, 
    {
        "cost": 1151, 
        "date": 1358971200, 
        "value": 87
    }, 
    {
        "cost": 818, 
        "date": 1358974800, 
        "value": 62
    }, 
    {
        "cost": 1080, 
        "date": 1358978400, 
        "value": 82
    }, 
    {
        "cost": 889, 
        "date": 1358982000, 
        "value": 67
    }, 
    {
        "cost": 1095, 
        "date": 1358985600, 
        "value": 83
    }, 
    {
        "cost": 13534, 
        "date": 1358989200, 
        "value": 1023
    }, 
    {
        "cost": 22266, 
        "date": 1358992800, 
        "value": 1683
    }, 
    {
        "cost": 21385, 
        "date": 1358996400, 
        "value": 1616
    }, 
    {
        "cost": 14534, 
        "date": 1359000000, 
        "value": 1099
    }, 
    {
        "cost": 19774, 
        "date": 1359003600, 
        "value": 1495
    }, 
    {
        "cost": 19448, 
        "date": 1359007200, 
        "value": 1470
    }, 
    {
        "cost": 19369, 
        "date": 1359010800, 
        "value": 1464
    }, 
    {
        "cost": 8629, 
        "date": 1359014400, 
        "value": 652
    }, 
    {
        "cost": 1111, 
        "date": 1359018000, 
        "value": 84
    }, 
    {
        "cost": 1024, 
        "date": 1359021600, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1359025200, 
        "value": 77
    }, 
    {
        "cost": 1024, 
        "date": 1359028800, 
        "value": 77
    }, 
    {
        "cost": 1024, 
        "date": 1359032400, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1359036000, 
        "value": 77
    }, 
    {
        "cost": 6247, 
        "date": 1359039600, 
        "value": 472
    }, 
    {
        "cost": 7716, 
        "date": 1359043200, 
        "value": 583
    }, 
    {
        "cost": 3517, 
        "date": 1359046800, 
        "value": 266
    }, 
    {
        "cost": 976, 
        "date": 1359050400, 
        "value": 74
    }, 
    {
        "cost": 968, 
        "date": 1359054000, 
        "value": 73
    }, 
    {
        "cost": 984, 
        "date": 1359057600, 
        "value": 74
    }, 
    {
        "cost": 984, 
        "date": 1359061200, 
        "value": 74
    }, 
    {
        "cost": 2175, 
        "date": 1359064800, 
        "value": 164
    }, 
    {
        "cost": 1619, 
        "date": 1359068400, 
        "value": 122
    }, 
    {
        "cost": 1143, 
        "date": 1359072000, 
        "value": 86
    }, 
    {
        "cost": 9557, 
        "date": 1359075600, 
        "value": 722
    }, 
    {
        "cost": 16686, 
        "date": 1359079200, 
        "value": 1261
    }, 
    {
        "cost": 20766, 
        "date": 1359082800, 
        "value": 1570
    }, 
    {
        "cost": 15558, 
        "date": 1359086400, 
        "value": 1176
    }, 
    {
        "cost": 12677, 
        "date": 1359090000, 
        "value": 958
    }, 
    {
        "cost": 18734, 
        "date": 1359093600, 
        "value": 1416
    }, 
    {
        "cost": 6866, 
        "date": 1359097200, 
        "value": 519
    }, 
    {
        "cost": 2048, 
        "date": 1359100800, 
        "value": 155
    }, 
    {
        "cost": 1024, 
        "date": 1359104400, 
        "value": 77
    }, 
    {
        "cost": 1032, 
        "date": 1359108000, 
        "value": 78
    }, 
    {
        "cost": 1056, 
        "date": 1359111600, 
        "value": 80
    }, 
    {
        "cost": 1032, 
        "date": 1359115200, 
        "value": 78
    }, 
    {
        "cost": 1024, 
        "date": 1359118800, 
        "value": 77
    }, 
    {
        "cost": 1024, 
        "date": 1359122400, 
        "value": 77
    }, 
    {
        "cost": 1413, 
        "date": 1359126000, 
        "value": 107
    }, 
    {
        "cost": 1008, 
        "date": 1359129600, 
        "value": 76
    }, 
    {
        "cost": 7978, 
        "date": 1359133200, 
        "value": 603
    }, 
    {
        "cost": 1937, 
        "date": 1359136800, 
        "value": 146
    }, 
    {
        "cost": 1000, 
        "date": 1359140400, 
        "value": 76
    }, 
    {
        "cost": 992, 
        "date": 1359144000, 
        "value": 75
    }, 
    {
        "cost": 1032, 
        "date": 1359147600, 
        "value": 78
    }, 
    {
        "cost": 770, 
        "date": 1359151200, 
        "value": 58
    }, 
    {
        "cost": 1080, 
        "date": 1359154800, 
        "value": 82
    }, 
    {
        "cost": 1056, 
        "date": 1359158400, 
        "value": 80
    }, 
    {
        "cost": 2723, 
        "date": 1359162000, 
        "value": 206
    }, 
    {
        "cost": 4628, 
        "date": 1359165600, 
        "value": 350
    }, 
    {
        "cost": 2580, 
        "date": 1359169200, 
        "value": 195
    }, 
    {
        "cost": 2556, 
        "date": 1359172800, 
        "value": 193
    }, 
    {
        "cost": 2421, 
        "date": 1359176400, 
        "value": 183
    }, 
    {
        "cost": 2532, 
        "date": 1359180000, 
        "value": 191
    }, 
    {
        "cost": 2588, 
        "date": 1359183600, 
        "value": 196
    }, 
    {
        "cost": 6104, 
        "date": 1359187200, 
        "value": 461
    }, 
    {
        "cost": 16868, 
        "date": 1359190800, 
        "value": 1275
    }, 
    {
        "cost": 1080, 
        "date": 1359194400, 
        "value": 82
    }, 
    {
        "cost": 1040, 
        "date": 1359198000, 
        "value": 79
    }, 
    {
        "cost": 1572, 
        "date": 1359201600, 
        "value": 119
    }, 
    {
        "cost": 2088, 
        "date": 1359205200, 
        "value": 158
    }, 
    {
        "cost": 1040, 
        "date": 1359208800, 
        "value": 79
    }, 
    {
        "cost": 1095, 
        "date": 1359212400, 
        "value": 83
    }, 
    {
        "cost": 1024, 
        "date": 1359216000, 
        "value": 77
    }, 
    {
        "cost": 984, 
        "date": 1359219600, 
        "value": 74
    }, 
    {
        "cost": 4533, 
        "date": 1359223200, 
        "value": 343
    }, 
    {
        "cost": 16408, 
        "date": 1359226800, 
        "value": 1240
    }, 
    {
        "cost": 17876, 
        "date": 1359230400, 
        "value": 1351
    }, 
    {
        "cost": 12494, 
        "date": 1359234000, 
        "value": 944
    }, 
    {
        "cost": 2191, 
        "date": 1359237600, 
        "value": 166
    }, 
    {
        "cost": 1349, 
        "date": 1359241200, 
        "value": 102
    }, 
    {
        "cost": 1826, 
        "date": 1359244800, 
        "value": 138
    }, 
    {
        "cost": 1476, 
        "date": 1359248400, 
        "value": 112
    }, 
    {
        "cost": 1080, 
        "date": 1359252000, 
        "value": 82
    }, 
    {
        "cost": 889, 
        "date": 1359255600, 
        "value": 67
    }, 
    {
        "cost": 929, 
        "date": 1359259200, 
        "value": 70
    }, 
    {
        "cost": 1056, 
        "date": 1359262800, 
        "value": 80
    }, 
    {
        "cost": 754, 
        "date": 1359266400, 
        "value": 57
    }, 
    {
        "cost": 3056, 
        "date": 1359270000, 
        "value": 231
    }, 
    {
        "cost": 19337, 
        "date": 1359273600, 
        "value": 1462
    }, 
    {
        "cost": 13542, 
        "date": 1359277200, 
        "value": 1024
    }, 
    {
        "cost": 778, 
        "date": 1359280800, 
        "value": 59
    }, 
    {
        "cost": 1032, 
        "date": 1359284400, 
        "value": 78
    }, 
    {
        "cost": 849, 
        "date": 1359288000, 
        "value": 64
    }, 
    {
        "cost": 937, 
        "date": 1359291600, 
        "value": 71
    }, 
    {
        "cost": 1008, 
        "date": 1359295200, 
        "value": 76
    }, 
    {
        "cost": 778, 
        "date": 1359298800, 
        "value": 59
    }, 
    {
        "cost": 1080, 
        "date": 1359302400, 
        "value": 82
    }, 
    {
        "cost": 5993, 
        "date": 1359306000, 
        "value": 453
    }, 
    {
        "cost": 8525, 
        "date": 1359309600, 
        "value": 644
    }, 
    {
        "cost": 13423, 
        "date": 1359313200, 
        "value": 1015
    }, 
    {
        "cost": 1889, 
        "date": 1359316800, 
        "value": 143
    }, 
    {
        "cost": 2231, 
        "date": 1359320400, 
        "value": 169
    }, 
    {
        "cost": 1913, 
        "date": 1359324000, 
        "value": 145
    }, 
    {
        "cost": 2294, 
        "date": 1359327600, 
        "value": 173
    }, 
    {
        "cost": 3263, 
        "date": 1359331200, 
        "value": 247
    }, 
    {
        "cost": 10431, 
        "date": 1359334800, 
        "value": 788
    }, 
    {
        "cost": 16686, 
        "date": 1359338400, 
        "value": 1261
    }, 
    {
        "cost": 15566, 
        "date": 1359342000, 
        "value": 1177
    }, 
    {
        "cost": 21925, 
        "date": 1359345600, 
        "value": 1657
    }, 
    {
        "cost": 18702, 
        "date": 1359349200, 
        "value": 1414
    }, 
    {
        "cost": 4993, 
        "date": 1359352800, 
        "value": 377
    }, 
    {
        "cost": 5001, 
        "date": 1359356400, 
        "value": 378
    }, 
    {
        "cost": 4048, 
        "date": 1359360000, 
        "value": 306
    }, 
    {
        "cost": 1818, 
        "date": 1359363600, 
        "value": 137
    }, 
    {
        "cost": 1064, 
        "date": 1359367200, 
        "value": 80
    }, 
    {
        "cost": 794, 
        "date": 1359370800, 
        "value": 60
    }, 
    {
        "cost": 1016, 
        "date": 1359374400, 
        "value": 77
    }, 
    {
        "cost": 1000, 
        "date": 1359378000, 
        "value": 76
    }, 
    {
        "cost": 984, 
        "date": 1359381600, 
        "value": 74
    }, 
    {
        "cost": 4390, 
        "date": 1359385200, 
        "value": 332
    }, 
    {
        "cost": 1762, 
        "date": 1359388800, 
        "value": 133
    }, 
    {
        "cost": 5303, 
        "date": 1359392400, 
        "value": 401
    }, 
    {
        "cost": 5747, 
        "date": 1359396000, 
        "value": 434
    }, 
    {
        "cost": 5430, 
        "date": 1359399600, 
        "value": 410
    }, 
    {
        "cost": 1016, 
        "date": 1359403200, 
        "value": 77
    }, 
    {
        "cost": 826, 
        "date": 1359406800, 
        "value": 62
    }, 
    {
        "cost": 897, 
        "date": 1359410400, 
        "value": 68
    }, 
    {
        "cost": 1016, 
        "date": 1359414000, 
        "value": 77
    }, 
    {
        "cost": 1008, 
        "date": 1359417600, 
        "value": 76
    }, 
    {
        "cost": 841, 
        "date": 1359421200, 
        "value": 64
    }, 
    {
        "cost": 873, 
        "date": 1359424800, 
        "value": 66
    }, 
    {
        "cost": 15876, 
        "date": 1359428400, 
        "value": 1200
    }, 
    {
        "cost": 19234, 
        "date": 1359432000, 
        "value": 1454
    }, 
    {
        "cost": 19686, 
        "date": 1359435600, 
        "value": 1488
    }, 
    {
        "cost": 18297, 
        "date": 1359439200, 
        "value": 1383
    }, 
    {
        "cost": 18083, 
        "date": 1359442800, 
        "value": 1367
    }, 
    {
        "cost": 2691, 
        "date": 1359446400, 
        "value": 203
    }, 
    {
        "cost": 1461, 
        "date": 1359450000, 
        "value": 110
    }, 
    {
        "cost": 992, 
        "date": 1359453600, 
        "value": 75
    }, 
    {
        "cost": 1111, 
        "date": 1359457200, 
        "value": 84
    }, 
    {
        "cost": 1111, 
        "date": 1359460800, 
        "value": 84
    }, 
    {
        "cost": 818, 
        "date": 1359464400, 
        "value": 62
    }, 
    {
        "cost": 1024, 
        "date": 1359468000, 
        "value": 77
    }, 
    {
        "cost": 849, 
        "date": 1359471600, 
        "value": 64
    }, 
    {
        "cost": 6890, 
        "date": 1359475200, 
        "value": 521
    }, 
    {
        "cost": 1159, 
        "date": 1359478800, 
        "value": 88
    }, 
    {
        "cost": 786, 
        "date": 1359482400, 
        "value": 59
    }, 
    {
        "cost": 794, 
        "date": 1359486000, 
        "value": 60
    }, 
    {
        "cost": 1143, 
        "date": 1359489600, 
        "value": 86
    }, 
    {
        "cost": 794, 
        "date": 1359493200, 
        "value": 60
    }, 
    {
        "cost": 1913, 
        "date": 1359496800, 
        "value": 145
    }, 
    {
        "cost": 1746, 
        "date": 1359500400, 
        "value": 132
    }, 
    {
        "cost": 1111, 
        "date": 1359504000, 
        "value": 84
    }, 
    {
        "cost": 6200, 
        "date": 1359507600, 
        "value": 469
    }, 
    {
        "cost": 19488, 
        "date": 1359511200, 
        "value": 1473
    }, 
    {
        "cost": 17964, 
        "date": 1359514800, 
        "value": 1358
    }, 
    {
        "cost": 14217, 
        "date": 1359518400, 
        "value": 1075
    }, 
    {
        "cost": 18686, 
        "date": 1359522000, 
        "value": 1412
    }, 
    {
        "cost": 13161, 
        "date": 1359525600, 
        "value": 995
    }, 
    {
        "cost": 10589, 
        "date": 1359529200, 
        "value": 800
    }, 
    {
        "cost": 2715, 
        "date": 1359532800, 
        "value": 205
    }, 
    {
        "cost": 1334, 
        "date": 1359536400, 
        "value": 101
    }, 
    {
        "cost": 841, 
        "date": 1359540000, 
        "value": 64
    }, 
    {
        "cost": 897, 
        "date": 1359543600, 
        "value": 68
    }, 
    {
        "cost": 1135, 
        "date": 1359547200, 
        "value": 86
    }, 
    {
        "cost": 833, 
        "date": 1359550800, 
        "value": 63
    }, 
    {
        "cost": 873, 
        "date": 1359554400, 
        "value": 66
    }, 
    {
        "cost": 1215, 
        "date": 1359558000, 
        "value": 92
    }, 
    {
        "cost": 4318, 
        "date": 1359561600, 
        "value": 326
    }, 
    {
        "cost": 5469, 
        "date": 1359565200, 
        "value": 413
    }, 
    {
        "cost": 4874, 
        "date": 1359568800, 
        "value": 368
    }, 
    {
        "cost": 3707, 
        "date": 1359572400, 
        "value": 280
    }, 
    {
        "cost": 3532, 
        "date": 1359576000, 
        "value": 267
    }, 
    {
        "cost": 3302, 
        "date": 1359579600, 
        "value": 250
    }, 
    {
        "cost": 3485, 
        "date": 1359583200, 
        "value": 263
    }, 
    {
        "cost": 3223, 
        "date": 1359586800, 
        "value": 244
    }, 
    {
        "cost": 3612, 
        "date": 1359590400, 
        "value": 273
    }, 
    {
        "cost": 10161, 
        "date": 1359594000, 
        "value": 768
    }, 
    {
        "cost": 21441, 
        "date": 1359597600, 
        "value": 1621
    }, 
    {
        "cost": 14955, 
        "date": 1359601200, 
        "value": 1130
    }, 
    {
        "cost": 7835, 
        "date": 1359604800, 
        "value": 592
    }, 
    {
        "cost": 8716, 
        "date": 1359608400, 
        "value": 659
    }, 
    {
        "cost": 9946, 
        "date": 1359612000, 
        "value": 752
    }, 
    {
        "cost": 9414, 
        "date": 1359615600, 
        "value": 712
    }, 
    {
        "cost": 10954, 
        "date": 1359619200, 
        "value": 828
    }, 
    {
        "cost": 2802, 
        "date": 1359622800, 
        "value": 212
    }, 
    {
        "cost": 1421, 
        "date": 1359626400, 
        "value": 107
    }, 
    {
        "cost": 905, 
        "date": 1359630000, 
        "value": 68
    }, 
    {
        "cost": 1302, 
        "date": 1359633600, 
        "value": 98
    }, 
    {
        "cost": 881, 
        "date": 1359637200, 
        "value": 67
    }, 
    {
        "cost": 1246, 
        "date": 1359640800, 
        "value": 94
    }, 
    {
        "cost": 5049, 
        "date": 1359644400, 
        "value": 382
    }, 
    {
        "cost": 2905, 
        "date": 1359648000, 
        "value": 220
    }, 
    {
        "cost": 17495, 
        "date": 1359651600, 
        "value": 1322
    }, 
    {
        "cost": 18670, 
        "date": 1359655200, 
        "value": 1411
    }, 
    {
        "cost": 1754, 
        "date": 1359658800, 
        "value": 133
    }, 
    {
        "cost": 826, 
        "date": 1359662400, 
        "value": 62
    }, 
    {
        "cost": 1207, 
        "date": 1359666000, 
        "value": 91
    }, 
    {
        "cost": 826, 
        "date": 1359669600, 
        "value": 62
    }, 
    {
        "cost": 1222, 
        "date": 1359673200, 
        "value": 92
    }, 
    {
        "cost": 841, 
        "date": 1359676800, 
        "value": 64
    }, 
    {
        "cost": 3167, 
        "date": 1359680400, 
        "value": 239
    }, 
    {
        "cost": 13892, 
        "date": 1359684000, 
        "value": 1050
    }, 
    {
        "cost": 6081, 
        "date": 1359687600, 
        "value": 460
    }, 
    {
        "cost": 3239, 
        "date": 1359691200, 
        "value": 245
    }, 
    {
        "cost": 1810, 
        "date": 1359694800, 
        "value": 137
    }, 
    {
        "cost": 3382, 
        "date": 1359698400, 
        "value": 256
    }, 
    {
        "cost": 8478, 
        "date": 1359702000, 
        "value": 641
    }, 
    {
        "cost": 1088, 
        "date": 1359705600, 
        "value": 82
    }, 
    {
        "cost": 1230, 
        "date": 1359709200, 
        "value": 93
    }, 
    {
        "cost": 849, 
        "date": 1359712800, 
        "value": 64
    }, 
    {
        "cost": 1207, 
        "date": 1359716400, 
        "value": 91
    }, 
    {
        "cost": 841, 
        "date": 1359720000, 
        "value": 64
    }, 
    {
        "cost": 1199, 
        "date": 1359723600, 
        "value": 91
    }, 
    {
        "cost": 1040, 
        "date": 1359727200, 
        "value": 79
    }, 
    {
        "cost": 1842, 
        "date": 1359730800, 
        "value": 139
    }, 
    {
        "cost": 841, 
        "date": 1359734400, 
        "value": 64
    }, 
    {
        "cost": 5755, 
        "date": 1359738000, 
        "value": 435
    }, 
    {
        "cost": 1707, 
        "date": 1359741600, 
        "value": 129
    }, 
    {
        "cost": 913, 
        "date": 1359745200, 
        "value": 69
    }, 
    {
        "cost": 1270, 
        "date": 1359748800, 
        "value": 96
    }, 
    {
        "cost": 841, 
        "date": 1359752400, 
        "value": 64
    }, 
    {
        "cost": 1246, 
        "date": 1359756000, 
        "value": 94
    }, 
    {
        "cost": 865, 
        "date": 1359759600, 
        "value": 65
    }, 
    {
        "cost": 1278, 
        "date": 1359763200, 
        "value": 97
    }, 
    {
        "cost": 3461, 
        "date": 1359766800, 
        "value": 262
    }, 
    {
        "cost": 3024, 
        "date": 1359770400, 
        "value": 229
    }, 
    {
        "cost": 3183, 
        "date": 1359774000, 
        "value": 241
    }, 
    {
        "cost": 9573, 
        "date": 1359777600, 
        "value": 724
    }, 
    {
        "cost": 3548, 
        "date": 1359781200, 
        "value": 268
    }, 
    {
        "cost": 1000, 
        "date": 1359784800, 
        "value": 76
    }, 
    {
        "cost": 1111, 
        "date": 1359788400, 
        "value": 84
    }, 
    {
        "cost": 14971, 
        "date": 1359792000, 
        "value": 1132
    }, 
    {
        "cost": 2659, 
        "date": 1359795600, 
        "value": 201
    }, 
    {
        "cost": 1056, 
        "date": 1359799200, 
        "value": 80
    }, 
    {
        "cost": 953, 
        "date": 1359802800, 
        "value": 72
    }, 
    {
        "cost": 1135, 
        "date": 1359806400, 
        "value": 86
    }, 
    {
        "cost": 937, 
        "date": 1359810000, 
        "value": 71
    }, 
    {
        "cost": 1143, 
        "date": 1359813600, 
        "value": 86
    }, 
    {
        "cost": 833, 
        "date": 1359817200, 
        "value": 63
    }, 
    {
        "cost": 1207, 
        "date": 1359820800, 
        "value": 91
    }, 
    {
        "cost": 5255, 
        "date": 1359824400, 
        "value": 397
    }, 
    {
        "cost": 5382, 
        "date": 1359828000, 
        "value": 407
    }, 
    {
        "cost": 3112, 
        "date": 1359831600, 
        "value": 235
    }, 
    {
        "cost": 1802, 
        "date": 1359835200, 
        "value": 136
    }, 
    {
        "cost": 2437, 
        "date": 1359838800, 
        "value": 184
    }, 
    {
        "cost": 2540, 
        "date": 1359842400, 
        "value": 192
    }, 
    {
        "cost": 1207, 
        "date": 1359846000, 
        "value": 91
    }, 
    {
        "cost": 1365, 
        "date": 1359849600, 
        "value": 103
    }, 
    {
        "cost": 937, 
        "date": 1359853200, 
        "value": 71
    }, 
    {
        "cost": 10629, 
        "date": 1359856800, 
        "value": 803
    }, 
    {
        "cost": 5279, 
        "date": 1359860400, 
        "value": 399
    }, 
    {
        "cost": 17440, 
        "date": 1359864000, 
        "value": 1318
    }, 
    {
        "cost": 7597, 
        "date": 1359867600, 
        "value": 574
    }, 
    {
        "cost": 4088, 
        "date": 1359871200, 
        "value": 309
    }, 
    {
        "cost": 4398, 
        "date": 1359874800, 
        "value": 332
    }, 
    {
        "cost": 11994, 
        "date": 1359878400, 
        "value": 907
    }, 
    {
        "cost": 1222, 
        "date": 1359882000, 
        "value": 92
    }, 
    {
        "cost": 1318, 
        "date": 1359885600, 
        "value": 100
    }, 
    {
        "cost": 1310, 
        "date": 1359889200, 
        "value": 99
    }, 
    {
        "cost": 1040, 
        "date": 1359892800, 
        "value": 79
    }, 
    {
        "cost": 1238, 
        "date": 1359896400, 
        "value": 94
    }, 
    {
        "cost": 1270, 
        "date": 1359900000, 
        "value": 96
    }, 
    {
        "cost": 992, 
        "date": 1359903600, 
        "value": 75
    }, 
    {
        "cost": 1286, 
        "date": 1359907200, 
        "value": 97
    }, 
    {
        "cost": 5342, 
        "date": 1359910800, 
        "value": 404
    }, 
    {
        "cost": 18369, 
        "date": 1359914400, 
        "value": 1388
    }, 
    {
        "cost": 13066, 
        "date": 1359918000, 
        "value": 988
    }, 
    {
        "cost": 17400, 
        "date": 1359921600, 
        "value": 1315
    }, 
    {
        "cost": 12542, 
        "date": 1359925200, 
        "value": 948
    }, 
    {
        "cost": 5453, 
        "date": 1359928800, 
        "value": 412
    }, 
    {
        "cost": 4533, 
        "date": 1359932400, 
        "value": 343
    }, 
    {
        "cost": 1222, 
        "date": 1359936000, 
        "value": 92
    }, 
    {
        "cost": 1191, 
        "date": 1359939600, 
        "value": 90
    }, 
    {
        "cost": 818, 
        "date": 1359943200, 
        "value": 62
    }, 
    {
        "cost": 1159, 
        "date": 1359946800, 
        "value": 88
    }, 
    {
        "cost": 7065, 
        "date": 1359950400, 
        "value": 534
    }, 
    {
        "cost": 11518, 
        "date": 1359954000, 
        "value": 871
    }, 
    {
        "cost": 10351, 
        "date": 1359957600, 
        "value": 782
    }, 
    {
        "cost": 10796, 
        "date": 1359961200, 
        "value": 816
    }, 
    {
        "cost": 3429, 
        "date": 1359964800, 
        "value": 259
    }, 
    {
        "cost": 1318, 
        "date": 1359968400, 
        "value": 100
    }, 
    {
        "cost": 2548, 
        "date": 1359972000, 
        "value": 193
    }, 
    {
        "cost": 1635, 
        "date": 1359975600, 
        "value": 124
    }, 
    {
        "cost": 1064, 
        "date": 1359979200, 
        "value": 80
    }, 
    {
        "cost": 976, 
        "date": 1359982800, 
        "value": 74
    }, 
    {
        "cost": 1016, 
        "date": 1359986400, 
        "value": 77
    }, 
    {
        "cost": 3040, 
        "date": 1359990000, 
        "value": 230
    }, 
    {
        "cost": 3548, 
        "date": 1359993600, 
        "value": 268
    }, 
    {
        "cost": 8176, 
        "date": 1359997200, 
        "value": 618
    }, 
    {
        "cost": 3985, 
        "date": 1360000800, 
        "value": 301
    }, 
    {
        "cost": 1072, 
        "date": 1360004400, 
        "value": 81
    }, 
    {
        "cost": 897, 
        "date": 1360008000, 
        "value": 68
    }, 
    {
        "cost": 937, 
        "date": 1360011600, 
        "value": 71
    }, 
    {
        "cost": 1088, 
        "date": 1360015200, 
        "value": 82
    }, 
    {
        "cost": 762, 
        "date": 1360018800, 
        "value": 58
    }, 
    {
        "cost": 1080, 
        "date": 1360022400, 
        "value": 82
    }, 
    {
        "cost": 841, 
        "date": 1360026000, 
        "value": 64
    }, 
    {
        "cost": 4072, 
        "date": 1360029600, 
        "value": 308
    }, 
    {
        "cost": 19781, 
        "date": 1360033200, 
        "value": 1495
    }, 
    {
        "cost": 22020, 
        "date": 1360036800, 
        "value": 1664
    }, 
    {
        "cost": 19369, 
        "date": 1360040400, 
        "value": 1464
    }, 
    {
        "cost": 18980, 
        "date": 1360044000, 
        "value": 1435
    }, 
    {
        "cost": 5961, 
        "date": 1360047600, 
        "value": 451
    }, 
    {
        "cost": 8565, 
        "date": 1360051200, 
        "value": 647
    }, 
    {
        "cost": 1278, 
        "date": 1360054800, 
        "value": 97
    }, 
    {
        "cost": 1064, 
        "date": 1360058400, 
        "value": 80
    }, 
    {
        "cost": 1040, 
        "date": 1360062000, 
        "value": 79
    }, 
    {
        "cost": 1048, 
        "date": 1360065600, 
        "value": 79
    }, 
    {
        "cost": 1064, 
        "date": 1360069200, 
        "value": 80
    }, 
    {
        "cost": 929, 
        "date": 1360072800, 
        "value": 70
    }, 
    {
        "cost": 5731, 
        "date": 1360076400, 
        "value": 433
    }, 
    {
        "cost": 1754, 
        "date": 1360080000, 
        "value": 133
    }, 
    {
        "cost": 15725, 
        "date": 1360083600, 
        "value": 1189
    }, 
    {
        "cost": 16186, 
        "date": 1360087200, 
        "value": 1223
    }, 
    {
        "cost": 15058, 
        "date": 1360090800, 
        "value": 1138
    }, 
    {
        "cost": 7740, 
        "date": 1360094400, 
        "value": 585
    }, 
    {
        "cost": 5557, 
        "date": 1360098000, 
        "value": 420
    }, 
    {
        "cost": 2802, 
        "date": 1360101600, 
        "value": 212
    }, 
    {
        "cost": 1048, 
        "date": 1360105200, 
        "value": 79
    }, 
    {
        "cost": 1516, 
        "date": 1360108800, 
        "value": 115
    }, 
    {
        "cost": 2342, 
        "date": 1360112400, 
        "value": 177
    }, 
    {
        "cost": 1024, 
        "date": 1360116000, 
        "value": 77
    }, 
    {
        "cost": 7716, 
        "date": 1360119600, 
        "value": 583
    }, 
    {
        "cost": 17781, 
        "date": 1360123200, 
        "value": 1344
    }, 
    {
        "cost": 19242, 
        "date": 1360126800, 
        "value": 1454
    }, 
    {
        "cost": 19385, 
        "date": 1360130400, 
        "value": 1465
    }, 
    {
        "cost": 19996, 
        "date": 1360134000, 
        "value": 1511
    }, 
    {
        "cost": 9970, 
        "date": 1360137600, 
        "value": 754
    }, 
    {
        "cost": 1199, 
        "date": 1360141200, 
        "value": 91
    }, 
    {
        "cost": 1040, 
        "date": 1360144800, 
        "value": 79
    }, 
    {
        "cost": 1032, 
        "date": 1360148400, 
        "value": 78
    }, 
    {
        "cost": 1024, 
        "date": 1360152000, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1360155600, 
        "value": 77
    }, 
    {
        "cost": 1008, 
        "date": 1360159200, 
        "value": 76
    }, 
    {
        "cost": 1635, 
        "date": 1360162800, 
        "value": 124
    }, 
    {
        "cost": 11018, 
        "date": 1360166400, 
        "value": 833
    }, 
    {
        "cost": 3993, 
        "date": 1360170000, 
        "value": 302
    }, 
    {
        "cost": 976, 
        "date": 1360173600, 
        "value": 74
    }, 
    {
        "cost": 929, 
        "date": 1360177200, 
        "value": 70
    }, 
    {
        "cost": 929, 
        "date": 1360180800, 
        "value": 70
    }, 
    {
        "cost": 945, 
        "date": 1360184400, 
        "value": 71
    }, 
    {
        "cost": 945, 
        "date": 1360188000, 
        "value": 71
    }, 
    {
        "cost": 953, 
        "date": 1360191600, 
        "value": 72
    }, 
    {
        "cost": 960, 
        "date": 1360195200, 
        "value": 73
    }, 
    {
        "cost": 7819, 
        "date": 1360198800, 
        "value": 591
    }, 
    {
        "cost": 18972, 
        "date": 1360202400, 
        "value": 1434
    }, 
    {
        "cost": 6263, 
        "date": 1360206000, 
        "value": 473
    }, 
    {
        "cost": 1016, 
        "date": 1360209600, 
        "value": 77
    }, 
    {
        "cost": 3175, 
        "date": 1360213200, 
        "value": 240
    }, 
    {
        "cost": 7025, 
        "date": 1360216800, 
        "value": 531
    }, 
    {
        "cost": 19456, 
        "date": 1360220400, 
        "value": 1471
    }, 
    {
        "cost": 10875, 
        "date": 1360224000, 
        "value": 822
    }, 
    {
        "cost": 1238, 
        "date": 1360227600, 
        "value": 94
    }, 
    {
        "cost": 960, 
        "date": 1360231200, 
        "value": 73
    }, 
    {
        "cost": 945, 
        "date": 1360234800, 
        "value": 71
    }, 
    {
        "cost": 1127, 
        "date": 1360238400, 
        "value": 85
    }, 
    {
        "cost": 992, 
        "date": 1360242000, 
        "value": 75
    }, 
    {
        "cost": 937, 
        "date": 1360245600, 
        "value": 71
    }, 
    {
        "cost": 5715, 
        "date": 1360249200, 
        "value": 432
    }, 
    {
        "cost": 2326, 
        "date": 1360252800, 
        "value": 176
    }, 
    {
        "cost": 1921, 
        "date": 1360256400, 
        "value": 145
    }, 
    {
        "cost": 11621, 
        "date": 1360260000, 
        "value": 878
    }, 
    {
        "cost": 17384, 
        "date": 1360263600, 
        "value": 1314
    }, 
    {
        "cost": 17583, 
        "date": 1360267200, 
        "value": 1329
    }, 
    {
        "cost": 14241, 
        "date": 1360270800, 
        "value": 1076
    }, 
    {
        "cost": 1215, 
        "date": 1360274400, 
        "value": 92
    }, 
    {
        "cost": 794, 
        "date": 1360278000, 
        "value": 60
    }, 
    {
        "cost": 1111, 
        "date": 1360281600, 
        "value": 84
    }, 
    {
        "cost": 9248, 
        "date": 1360285200, 
        "value": 699
    }, 
    {
        "cost": 11042, 
        "date": 1360288800, 
        "value": 835
    }, 
    {
        "cost": 2739, 
        "date": 1360292400, 
        "value": 207
    }, 
    {
        "cost": 2778, 
        "date": 1360296000, 
        "value": 210
    }, 
    {
        "cost": 2572, 
        "date": 1360299600, 
        "value": 194
    }, 
    {
        "cost": 3239, 
        "date": 1360303200, 
        "value": 245
    }, 
    {
        "cost": 4644, 
        "date": 1360306800, 
        "value": 351
    }, 
    {
        "cost": 6993, 
        "date": 1360310400, 
        "value": 529
    }, 
    {
        "cost": 2866, 
        "date": 1360314000, 
        "value": 217
    }, 
    {
        "cost": 976, 
        "date": 1360317600, 
        "value": 74
    }, 
    {
        "cost": 1238, 
        "date": 1360321200, 
        "value": 94
    }, 
    {
        "cost": 810, 
        "date": 1360324800, 
        "value": 61
    }, 
    {
        "cost": 1127, 
        "date": 1360328400, 
        "value": 85
    }, 
    {
        "cost": 802, 
        "date": 1360332000, 
        "value": 61
    }, 
    {
        "cost": 1111, 
        "date": 1360335600, 
        "value": 84
    }, 
    {
        "cost": 3771, 
        "date": 1360339200, 
        "value": 285
    }, 
    {
        "cost": 1762, 
        "date": 1360342800, 
        "value": 133
    }, 
    {
        "cost": 2699, 
        "date": 1360346400, 
        "value": 204
    }, 
    {
        "cost": 953, 
        "date": 1360350000, 
        "value": 72
    }, 
    {
        "cost": 778, 
        "date": 1360353600, 
        "value": 59
    }, 
    {
        "cost": 1119, 
        "date": 1360357200, 
        "value": 85
    }, 
    {
        "cost": 786, 
        "date": 1360360800, 
        "value": 59
    }, 
    {
        "cost": 1040, 
        "date": 1360364400, 
        "value": 79
    }, 
    {
        "cost": 905, 
        "date": 1360368000, 
        "value": 68
    }, 
    {
        "cost": 9359, 
        "date": 1360371600, 
        "value": 707
    }, 
    {
        "cost": 17106, 
        "date": 1360375200, 
        "value": 1293
    }, 
    {
        "cost": 2620, 
        "date": 1360378800, 
        "value": 198
    }, 
    {
        "cost": 2421, 
        "date": 1360382400, 
        "value": 183
    }, 
    {
        "cost": 17051, 
        "date": 1360386000, 
        "value": 1289
    }, 
    {
        "cost": 19202, 
        "date": 1360389600, 
        "value": 1451
    }, 
    {
        "cost": 19202, 
        "date": 1360393200, 
        "value": 1451
    }, 
    {
        "cost": 20909, 
        "date": 1360396800, 
        "value": 1580
    }, 
    {
        "cost": 14439, 
        "date": 1360400400, 
        "value": 1091
    }, 
    {
        "cost": 889, 
        "date": 1360404000, 
        "value": 67
    }, 
    {
        "cost": 1167, 
        "date": 1360407600, 
        "value": 88
    }, 
    {
        "cost": 802, 
        "date": 1360411200, 
        "value": 61
    }, 
    {
        "cost": 1143, 
        "date": 1360414800, 
        "value": 86
    }, 
    {
        "cost": 818, 
        "date": 1360418400, 
        "value": 62
    }, 
    {
        "cost": 1072, 
        "date": 1360422000, 
        "value": 81
    }, 
    {
        "cost": 4525, 
        "date": 1360425600, 
        "value": 342
    }, 
    {
        "cost": 1810, 
        "date": 1360429200, 
        "value": 137
    }, 
    {
        "cost": 13876, 
        "date": 1360432800, 
        "value": 1049
    }, 
    {
        "cost": 4453, 
        "date": 1360436400, 
        "value": 337
    }, 
    {
        "cost": 1064, 
        "date": 1360440000, 
        "value": 80
    }, 
    {
        "cost": 1421, 
        "date": 1360443600, 
        "value": 107
    }, 
    {
        "cost": 1080, 
        "date": 1360447200, 
        "value": 82
    }, 
    {
        "cost": 1381, 
        "date": 1360450800, 
        "value": 104
    }, 
    {
        "cost": 10161, 
        "date": 1360454400, 
        "value": 768
    }, 
    {
        "cost": 17519, 
        "date": 1360458000, 
        "value": 1324
    }, 
    {
        "cost": 11478, 
        "date": 1360461600, 
        "value": 868
    }, 
    {
        "cost": 1373, 
        "date": 1360465200, 
        "value": 104
    }, 
    {
        "cost": 1000, 
        "date": 1360468800, 
        "value": 76
    }, 
    {
        "cost": 1183, 
        "date": 1360472400, 
        "value": 89
    }, 
    {
        "cost": 849, 
        "date": 1360476000, 
        "value": 64
    }, 
    {
        "cost": 992, 
        "date": 1360479600, 
        "value": 75
    }, 
    {
        "cost": 13209, 
        "date": 1360483200, 
        "value": 998
    }, 
    {
        "cost": 19051, 
        "date": 1360486800, 
        "value": 1440
    }, 
    {
        "cost": 1072, 
        "date": 1360490400, 
        "value": 81
    }, 
    {
        "cost": 1215, 
        "date": 1360494000, 
        "value": 92
    }, 
    {
        "cost": 1064, 
        "date": 1360497600, 
        "value": 80
    }, 
    {
        "cost": 1024, 
        "date": 1360501200, 
        "value": 77
    }, 
    {
        "cost": 992, 
        "date": 1360504800, 
        "value": 75
    }, 
    {
        "cost": 976, 
        "date": 1360508400, 
        "value": 74
    }, 
    {
        "cost": 1024, 
        "date": 1360512000, 
        "value": 77
    }, 
    {
        "cost": 992, 
        "date": 1360515600, 
        "value": 75
    }, 
    {
        "cost": 4668, 
        "date": 1360519200, 
        "value": 353
    }, 
    {
        "cost": 1834, 
        "date": 1360522800, 
        "value": 139
    }, 
    {
        "cost": 1238, 
        "date": 1360526400, 
        "value": 94
    }, 
    {
        "cost": 1461, 
        "date": 1360530000, 
        "value": 110
    }, 
    {
        "cost": 11042, 
        "date": 1360533600, 
        "value": 835
    }, 
    {
        "cost": 8033, 
        "date": 1360537200, 
        "value": 607
    }, 
    {
        "cost": 7525, 
        "date": 1360540800, 
        "value": 569
    }, 
    {
        "cost": 2580, 
        "date": 1360544400, 
        "value": 195
    }, 
    {
        "cost": 7152, 
        "date": 1360548000, 
        "value": 541
    }, 
    {
        "cost": 7906, 
        "date": 1360551600, 
        "value": 598
    }, 
    {
        "cost": 15622, 
        "date": 1360555200, 
        "value": 1181
    }, 
    {
        "cost": 1881, 
        "date": 1360558800, 
        "value": 142
    }, 
    {
        "cost": 1270, 
        "date": 1360562400, 
        "value": 96
    }, 
    {
        "cost": 2270, 
        "date": 1360566000, 
        "value": 172
    }, 
    {
        "cost": 2580, 
        "date": 1360569600, 
        "value": 195
    }, 
    {
        "cost": 1413, 
        "date": 1360573200, 
        "value": 107
    }, 
    {
        "cost": 1008, 
        "date": 1360576800, 
        "value": 76
    }, 
    {
        "cost": 1326, 
        "date": 1360580400, 
        "value": 100
    }, 
    {
        "cost": 1000, 
        "date": 1360584000, 
        "value": 76
    }, 
    {
        "cost": 1326, 
        "date": 1360587600, 
        "value": 100
    }, 
    {
        "cost": 1453, 
        "date": 1360591200, 
        "value": 110
    }, 
    {
        "cost": 7406, 
        "date": 1360594800, 
        "value": 560
    }, 
    {
        "cost": 18384, 
        "date": 1360598400, 
        "value": 1390
    }, 
    {
        "cost": 17789, 
        "date": 1360602000, 
        "value": 1345
    }, 
    {
        "cost": 6390, 
        "date": 1360605600, 
        "value": 483
    }, 
    {
        "cost": 873, 
        "date": 1360609200, 
        "value": 66
    }, 
    {
        "cost": 976, 
        "date": 1360612800, 
        "value": 74
    }, 
    {
        "cost": 1048, 
        "date": 1360616400, 
        "value": 79
    }, 
    {
        "cost": 937, 
        "date": 1360620000, 
        "value": 71
    }, 
    {
        "cost": 1151, 
        "date": 1360623600, 
        "value": 87
    }, 
    {
        "cost": 992, 
        "date": 1360627200, 
        "value": 75
    }, 
    {
        "cost": 4834, 
        "date": 1360630800, 
        "value": 365
    }, 
    {
        "cost": 12820, 
        "date": 1360634400, 
        "value": 969
    }, 
    {
        "cost": 12669, 
        "date": 1360638000, 
        "value": 958
    }, 
    {
        "cost": 4088, 
        "date": 1360641600, 
        "value": 309
    }, 
    {
        "cost": 17559, 
        "date": 1360645200, 
        "value": 1327
    }, 
    {
        "cost": 10264, 
        "date": 1360648800, 
        "value": 776
    }, 
    {
        "cost": 4501, 
        "date": 1360652400, 
        "value": 340
    }, 
    {
        "cost": 1207, 
        "date": 1360656000, 
        "value": 91
    }, 
    {
        "cost": 1326, 
        "date": 1360659600, 
        "value": 100
    }, 
    {
        "cost": 1135, 
        "date": 1360663200, 
        "value": 86
    }, 
    {
        "cost": 1072, 
        "date": 1360666800, 
        "value": 81
    }, 
    {
        "cost": 1238, 
        "date": 1360670400, 
        "value": 94
    }, 
    {
        "cost": 1008, 
        "date": 1360674000, 
        "value": 76
    }, 
    {
        "cost": 1611, 
        "date": 1360677600, 
        "value": 122
    }, 
    {
        "cost": 9526, 
        "date": 1360681200, 
        "value": 720
    }, 
    {
        "cost": 4025, 
        "date": 1360684800, 
        "value": 304
    }, 
    {
        "cost": 2874, 
        "date": 1360688400, 
        "value": 217
    }, 
    {
        "cost": 1175, 
        "date": 1360692000, 
        "value": 89
    }, 
    {
        "cost": 1111, 
        "date": 1360695600, 
        "value": 84
    }, 
    {
        "cost": 1103, 
        "date": 1360699200, 
        "value": 83
    }, 
    {
        "cost": 1080, 
        "date": 1360702800, 
        "value": 82
    }, 
    {
        "cost": 1064, 
        "date": 1360706400, 
        "value": 80
    }, 
    {
        "cost": 1072, 
        "date": 1360710000, 
        "value": 81
    }, 
    {
        "cost": 1072, 
        "date": 1360713600, 
        "value": 81
    }, 
    {
        "cost": 1072, 
        "date": 1360717200, 
        "value": 81
    }, 
    {
        "cost": 3270, 
        "date": 1360720800, 
        "value": 247
    }, 
    {
        "cost": 10375, 
        "date": 1360724400, 
        "value": 784
    }, 
    {
        "cost": 5565, 
        "date": 1360728000, 
        "value": 421
    }, 
    {
        "cost": 4922, 
        "date": 1360731600, 
        "value": 372
    }, 
    {
        "cost": 4406, 
        "date": 1360735200, 
        "value": 333
    }, 
    {
        "cost": 4120, 
        "date": 1360738800, 
        "value": 311
    }, 
    {
        "cost": 2207, 
        "date": 1360742400, 
        "value": 167
    }, 
    {
        "cost": 1048, 
        "date": 1360746000, 
        "value": 79
    }, 
    {
        "cost": 1088, 
        "date": 1360749600, 
        "value": 82
    }, 
    {
        "cost": 1143, 
        "date": 1360753200, 
        "value": 86
    }, 
    {
        "cost": 826, 
        "date": 1360756800, 
        "value": 62
    }, 
    {
        "cost": 1135, 
        "date": 1360760400, 
        "value": 86
    }, 
    {
        "cost": 1500, 
        "date": 1360764000, 
        "value": 113
    }, 
    {
        "cost": 5819, 
        "date": 1360767600, 
        "value": 440
    }, 
    {
        "cost": 1905, 
        "date": 1360771200, 
        "value": 144
    }, 
    {
        "cost": 12574, 
        "date": 1360774800, 
        "value": 950
    }, 
    {
        "cost": 1675, 
        "date": 1360778400, 
        "value": 127
    }, 
    {
        "cost": 1199, 
        "date": 1360782000, 
        "value": 91
    }, 
    {
        "cost": 833, 
        "date": 1360785600, 
        "value": 63
    }, 
    {
        "cost": 1135, 
        "date": 1360789200, 
        "value": 86
    }, 
    {
        "cost": 2604, 
        "date": 1360792800, 
        "value": 197
    }, 
    {
        "cost": 1326, 
        "date": 1360796400, 
        "value": 100
    }, 
    {
        "cost": 1810, 
        "date": 1360800000, 
        "value": 137
    }, 
    {
        "cost": 4350, 
        "date": 1360803600, 
        "value": 329
    }, 
    {
        "cost": 17162, 
        "date": 1360807200, 
        "value": 1297
    }, 
    {
        "cost": 20083, 
        "date": 1360810800, 
        "value": 1518
    }, 
    {
        "cost": 18472, 
        "date": 1360814400, 
        "value": 1396
    }, 
    {
        "cost": 3913, 
        "date": 1360818000, 
        "value": 296
    }, 
    {
        "cost": 4342, 
        "date": 1360821600, 
        "value": 328
    }, 
    {
        "cost": 4429, 
        "date": 1360825200, 
        "value": 335
    }, 
    {
        "cost": 3390, 
        "date": 1360828800, 
        "value": 256
    }, 
    {
        "cost": 1246, 
        "date": 1360832400, 
        "value": 94
    }, 
    {
        "cost": 968, 
        "date": 1360836000, 
        "value": 73
    }, 
    {
        "cost": 1222, 
        "date": 1360839600, 
        "value": 92
    }, 
    {
        "cost": 849, 
        "date": 1360843200, 
        "value": 64
    }, 
    {
        "cost": 1215, 
        "date": 1360846800, 
        "value": 92
    }, 
    {
        "cost": 984, 
        "date": 1360850400, 
        "value": 74
    }, 
    {
        "cost": 5406, 
        "date": 1360854000, 
        "value": 409
    }, 
    {
        "cost": 9486, 
        "date": 1360857600, 
        "value": 717
    }, 
    {
        "cost": 9875, 
        "date": 1360861200, 
        "value": 746
    }, 
    {
        "cost": 841, 
        "date": 1360864800, 
        "value": 64
    }, 
    {
        "cost": 1175, 
        "date": 1360868400, 
        "value": 89
    }, 
    {
        "cost": 3183, 
        "date": 1360872000, 
        "value": 241
    }, 
    {
        "cost": 5787, 
        "date": 1360875600, 
        "value": 437
    }, 
    {
        "cost": 1826, 
        "date": 1360879200, 
        "value": 138
    }, 
    {
        "cost": 960, 
        "date": 1360882800, 
        "value": 73
    }, 
    {
        "cost": 1254, 
        "date": 1360886400, 
        "value": 95
    }, 
    {
        "cost": 3572, 
        "date": 1360890000, 
        "value": 270
    }, 
    {
        "cost": 15344, 
        "date": 1360893600, 
        "value": 1160
    }, 
    {
        "cost": 9033, 
        "date": 1360897200, 
        "value": 683
    }, 
    {
        "cost": 6930, 
        "date": 1360900800, 
        "value": 524
    }, 
    {
        "cost": 4541, 
        "date": 1360904400, 
        "value": 343
    }, 
    {
        "cost": 6088, 
        "date": 1360908000, 
        "value": 460
    }, 
    {
        "cost": 3667, 
        "date": 1360911600, 
        "value": 277
    }, 
    {
        "cost": 4128, 
        "date": 1360915200, 
        "value": 312
    }, 
    {
        "cost": 1103, 
        "date": 1360918800, 
        "value": 83
    }, 
    {
        "cost": 921, 
        "date": 1360922400, 
        "value": 70
    }, 
    {
        "cost": 1080, 
        "date": 1360926000, 
        "value": 82
    }, 
    {
        "cost": 1024, 
        "date": 1360929600, 
        "value": 77
    }, 
    {
        "cost": 1056, 
        "date": 1360933200, 
        "value": 80
    }, 
    {
        "cost": 1119, 
        "date": 1360936800, 
        "value": 85
    }, 
    {
        "cost": 4779, 
        "date": 1360940400, 
        "value": 361
    }, 
    {
        "cost": 1588, 
        "date": 1360944000, 
        "value": 120
    }, 
    {
        "cost": 6374, 
        "date": 1360947600, 
        "value": 482
    }, 
    {
        "cost": 6660, 
        "date": 1360951200, 
        "value": 503
    }, 
    {
        "cost": 921, 
        "date": 1360954800, 
        "value": 70
    }, 
    {
        "cost": 1056, 
        "date": 1360958400, 
        "value": 80
    }, 
    {
        "cost": 1278, 
        "date": 1360962000, 
        "value": 97
    }, 
    {
        "cost": 1762, 
        "date": 1360965600, 
        "value": 133
    }, 
    {
        "cost": 1707, 
        "date": 1360969200, 
        "value": 129
    }, 
    {
        "cost": 889, 
        "date": 1360972800, 
        "value": 67
    }, 
    {
        "cost": 1222, 
        "date": 1360976400, 
        "value": 92
    }, 
    {
        "cost": 1008, 
        "date": 1360980000, 
        "value": 76
    }, 
    {
        "cost": 1000, 
        "date": 1360983600, 
        "value": 76
    }, 
    {
        "cost": 1199, 
        "date": 1360987200, 
        "value": 91
    }, 
    {
        "cost": 794, 
        "date": 1360990800, 
        "value": 60
    }, 
    {
        "cost": 1159, 
        "date": 1360994400, 
        "value": 88
    }, 
    {
        "cost": 1032, 
        "date": 1360998000, 
        "value": 78
    }, 
    {
        "cost": 913, 
        "date": 1361001600, 
        "value": 69
    }, 
    {
        "cost": 1143, 
        "date": 1361005200, 
        "value": 86
    }, 
    {
        "cost": 770, 
        "date": 1361008800, 
        "value": 58
    }, 
    {
        "cost": 1127, 
        "date": 1361012400, 
        "value": 85
    }, 
    {
        "cost": 778, 
        "date": 1361016000, 
        "value": 59
    }, 
    {
        "cost": 1103, 
        "date": 1361019600, 
        "value": 83
    }, 
    {
        "cost": 810, 
        "date": 1361023200, 
        "value": 61
    }, 
    {
        "cost": 2572, 
        "date": 1361026800, 
        "value": 194
    }, 
    {
        "cost": 1421, 
        "date": 1361030400, 
        "value": 107
    }, 
    {
        "cost": 1064, 
        "date": 1361034000, 
        "value": 80
    }, 
    {
        "cost": 881, 
        "date": 1361037600, 
        "value": 67
    }, 
    {
        "cost": 960, 
        "date": 1361041200, 
        "value": 73
    }, 
    {
        "cost": 1008, 
        "date": 1361044800, 
        "value": 76
    }, 
    {
        "cost": 826, 
        "date": 1361048400, 
        "value": 62
    }, 
    {
        "cost": 1111, 
        "date": 1361052000, 
        "value": 84
    }, 
    {
        "cost": 778, 
        "date": 1361055600, 
        "value": 59
    }, 
    {
        "cost": 1151, 
        "date": 1361059200, 
        "value": 87
    }, 
    {
        "cost": 1032, 
        "date": 1361062800, 
        "value": 78
    }, 
    {
        "cost": 937, 
        "date": 1361066400, 
        "value": 71
    }, 
    {
        "cost": 1135, 
        "date": 1361070000, 
        "value": 86
    }, 
    {
        "cost": 770, 
        "date": 1361073600, 
        "value": 58
    }, 
    {
        "cost": 1111, 
        "date": 1361077200, 
        "value": 84
    }, 
    {
        "cost": 754, 
        "date": 1361080800, 
        "value": 57
    }, 
    {
        "cost": 1095, 
        "date": 1361084400, 
        "value": 83
    }, 
    {
        "cost": 746, 
        "date": 1361088000, 
        "value": 56
    }, 
    {
        "cost": 1088, 
        "date": 1361091600, 
        "value": 82
    }, 
    {
        "cost": 746, 
        "date": 1361095200, 
        "value": 56
    }, 
    {
        "cost": 1088, 
        "date": 1361098800, 
        "value": 82
    }, 
    {
        "cost": 754, 
        "date": 1361102400, 
        "value": 57
    }, 
    {
        "cost": 1088, 
        "date": 1361106000, 
        "value": 82
    }, 
    {
        "cost": 746, 
        "date": 1361109600, 
        "value": 56
    }, 
    {
        "cost": 1072, 
        "date": 1361113200, 
        "value": 81
    }, 
    {
        "cost": 754, 
        "date": 1361116800, 
        "value": 57
    }, 
    {
        "cost": 897, 
        "date": 1361120400, 
        "value": 68
    }, 
    {
        "cost": 953, 
        "date": 1361124000, 
        "value": 72
    }, 
    {
        "cost": 754, 
        "date": 1361127600, 
        "value": 57
    }, 
    {
        "cost": 1119, 
        "date": 1361131200, 
        "value": 85
    }, 
    {
        "cost": 770, 
        "date": 1361134800, 
        "value": 58
    }, 
    {
        "cost": 1143, 
        "date": 1361138400, 
        "value": 86
    }, 
    {
        "cost": 786, 
        "date": 1361142000, 
        "value": 59
    }, 
    {
        "cost": 1167, 
        "date": 1361145600, 
        "value": 88
    }, 
    {
        "cost": 881, 
        "date": 1361149200, 
        "value": 67
    }, 
    {
        "cost": 1492, 
        "date": 1361152800, 
        "value": 113
    }, 
    {
        "cost": 1397, 
        "date": 1361156400, 
        "value": 106
    }, 
    {
        "cost": 4009, 
        "date": 1361160000, 
        "value": 303
    }, 
    {
        "cost": 13114, 
        "date": 1361163600, 
        "value": 991
    }, 
    {
        "cost": 20250, 
        "date": 1361167200, 
        "value": 1531
    }, 
    {
        "cost": 20099, 
        "date": 1361170800, 
        "value": 1519
    }, 
    {
        "cost": 5295, 
        "date": 1361174400, 
        "value": 400
    }, 
    {
        "cost": 1175, 
        "date": 1361178000, 
        "value": 89
    }, 
    {
        "cost": 984, 
        "date": 1361181600, 
        "value": 74
    }, 
    {
        "cost": 929, 
        "date": 1361185200, 
        "value": 70
    }, 
    {
        "cost": 1103, 
        "date": 1361188800, 
        "value": 83
    }, 
    {
        "cost": 794, 
        "date": 1361192400, 
        "value": 60
    }, 
    {
        "cost": 1103, 
        "date": 1361196000, 
        "value": 83
    }, 
    {
        "cost": 818, 
        "date": 1361199600, 
        "value": 62
    }, 
    {
        "cost": 4874, 
        "date": 1361203200, 
        "value": 368
    }, 
    {
        "cost": 4231, 
        "date": 1361206800, 
        "value": 320
    }, 
    {
        "cost": 3588, 
        "date": 1361210400, 
        "value": 271
    }, 
    {
        "cost": 3993, 
        "date": 1361214000, 
        "value": 302
    }, 
    {
        "cost": 7517, 
        "date": 1361217600, 
        "value": 568
    }, 
    {
        "cost": 1992, 
        "date": 1361221200, 
        "value": 151
    }, 
    {
        "cost": 6557, 
        "date": 1361224800, 
        "value": 496
    }, 
    {
        "cost": 9113, 
        "date": 1361228400, 
        "value": 689
    }, 
    {
        "cost": 18654, 
        "date": 1361232000, 
        "value": 1410
    }, 
    {
        "cost": 18226, 
        "date": 1361235600, 
        "value": 1378
    }, 
    {
        "cost": 19789, 
        "date": 1361239200, 
        "value": 1496
    }, 
    {
        "cost": 20766, 
        "date": 1361242800, 
        "value": 1570
    }, 
    {
        "cost": 20218, 
        "date": 1361246400, 
        "value": 1528
    }, 
    {
        "cost": 19766, 
        "date": 1361250000, 
        "value": 1494
    }, 
    {
        "cost": 19321, 
        "date": 1361253600, 
        "value": 1460
    }, 
    {
        "cost": 19099, 
        "date": 1361257200, 
        "value": 1444
    }, 
    {
        "cost": 7097, 
        "date": 1361260800, 
        "value": 536
    }, 
    {
        "cost": 1746, 
        "date": 1361264400, 
        "value": 132
    }, 
    {
        "cost": 992, 
        "date": 1361268000, 
        "value": 75
    }, 
    {
        "cost": 2739, 
        "date": 1361271600, 
        "value": 207
    }, 
    {
        "cost": 1588, 
        "date": 1361275200, 
        "value": 120
    }, 
    {
        "cost": 1389, 
        "date": 1361278800, 
        "value": 105
    }, 
    {
        "cost": 1103, 
        "date": 1361282400, 
        "value": 83
    }, 
    {
        "cost": 7740, 
        "date": 1361286000, 
        "value": 585
    }, 
    {
        "cost": 1786, 
        "date": 1361289600, 
        "value": 135
    }, 
    {
        "cost": 1453, 
        "date": 1361293200, 
        "value": 110
    }, 
    {
        "cost": 13717, 
        "date": 1361296800, 
        "value": 1037
    }, 
    {
        "cost": 6898, 
        "date": 1361300400, 
        "value": 521
    }, 
    {
        "cost": 881, 
        "date": 1361304000, 
        "value": 67
    }, 
    {
        "cost": 1048, 
        "date": 1361307600, 
        "value": 79
    }, 
    {
        "cost": 746, 
        "date": 1361311200, 
        "value": 56
    }, 
    {
        "cost": 1048, 
        "date": 1361314800, 
        "value": 79
    }, 
    {
        "cost": 746, 
        "date": 1361318400, 
        "value": 56
    }, 
    {
        "cost": 1048, 
        "date": 1361322000, 
        "value": 79
    }, 
    {
        "cost": 16511, 
        "date": 1361325600, 
        "value": 1248
    }, 
    {
        "cost": 16249, 
        "date": 1361329200, 
        "value": 1228
    }, 
    {
        "cost": 18186, 
        "date": 1361332800, 
        "value": 1375
    }, 
    {
        "cost": 19170, 
        "date": 1361336400, 
        "value": 1449
    }, 
    {
        "cost": 18702, 
        "date": 1361340000, 
        "value": 1414
    }, 
    {
        "cost": 18757, 
        "date": 1361343600, 
        "value": 1418
    }, 
    {
        "cost": 11653, 
        "date": 1361347200, 
        "value": 881
    }, 
    {
        "cost": 960, 
        "date": 1361350800, 
        "value": 73
    }, 
    {
        "cost": 1088, 
        "date": 1361354400, 
        "value": 82
    }, 
    {
        "cost": 778, 
        "date": 1361358000, 
        "value": 59
    }, 
    {
        "cost": 1103, 
        "date": 1361361600, 
        "value": 83
    }, 
    {
        "cost": 818, 
        "date": 1361365200, 
        "value": 62
    }, 
    {
        "cost": 1056, 
        "date": 1361368800, 
        "value": 80
    }, 
    {
        "cost": 4247, 
        "date": 1361372400, 
        "value": 321
    }, 
    {
        "cost": 6985, 
        "date": 1361376000, 
        "value": 528
    }, 
    {
        "cost": 4533, 
        "date": 1361379600, 
        "value": 343
    }, 
    {
        "cost": 1199, 
        "date": 1361383200, 
        "value": 91
    }, 
    {
        "cost": 1222, 
        "date": 1361386800, 
        "value": 92
    }, 
    {
        "cost": 826, 
        "date": 1361390400, 
        "value": 62
    }, 
    {
        "cost": 1151, 
        "date": 1361394000, 
        "value": 87
    }, 
    {
        "cost": 905, 
        "date": 1361397600, 
        "value": 68
    }, 
    {
        "cost": 1000, 
        "date": 1361401200, 
        "value": 76
    }, 
    {
        "cost": 1103, 
        "date": 1361404800, 
        "value": 83
    }, 
    {
        "cost": 1016, 
        "date": 1361408400, 
        "value": 77
    }, 
    {
        "cost": 7740, 
        "date": 1361412000, 
        "value": 585
    }, 
    {
        "cost": 6723, 
        "date": 1361415600, 
        "value": 508
    }, 
    {
        "cost": 17567, 
        "date": 1361419200, 
        "value": 1328
    }, 
    {
        "cost": 19940, 
        "date": 1361422800, 
        "value": 1507
    }, 
    {
        "cost": 18964, 
        "date": 1361426400, 
        "value": 1433
    }, 
    {
        "cost": 19273, 
        "date": 1361430000, 
        "value": 1457
    }, 
    {
        "cost": 17567, 
        "date": 1361433600, 
        "value": 1328
    }, 
    {
        "cost": 2183, 
        "date": 1361437200, 
        "value": 165
    }, 
    {
        "cost": 1357, 
        "date": 1361440800, 
        "value": 103
    }, 
    {
        "cost": 1072, 
        "date": 1361444400, 
        "value": 81
    }, 
    {
        "cost": 897, 
        "date": 1361448000, 
        "value": 68
    }, 
    {
        "cost": 1080, 
        "date": 1361451600, 
        "value": 82
    }, 
    {
        "cost": 778, 
        "date": 1361455200, 
        "value": 59
    }, 
    {
        "cost": 4993, 
        "date": 1361458800, 
        "value": 377
    }, 
    {
        "cost": 2334, 
        "date": 1361462400, 
        "value": 176
    }, 
    {
        "cost": 6239, 
        "date": 1361466000, 
        "value": 472
    }, 
    {
        "cost": 841, 
        "date": 1361469600, 
        "value": 64
    }, 
    {
        "cost": 1111, 
        "date": 1361473200, 
        "value": 84
    }, 
    {
        "cost": 960, 
        "date": 1361476800, 
        "value": 73
    }, 
    {
        "cost": 841, 
        "date": 1361480400, 
        "value": 64
    }, 
    {
        "cost": 1191, 
        "date": 1361484000, 
        "value": 90
    }, 
    {
        "cost": 929, 
        "date": 1361487600, 
        "value": 70
    }, 
    {
        "cost": 865, 
        "date": 1361491200, 
        "value": 65
    }, 
    {
        "cost": 1278, 
        "date": 1361494800, 
        "value": 97
    }, 
    {
        "cost": 8517, 
        "date": 1361498400, 
        "value": 644
    }, 
    {
        "cost": 3636, 
        "date": 1361502000, 
        "value": 275
    }, 
    {
        "cost": 1183, 
        "date": 1361505600, 
        "value": 89
    }, 
    {
        "cost": 4866, 
        "date": 1361509200, 
        "value": 368
    }, 
    {
        "cost": 12010, 
        "date": 1361512800, 
        "value": 908
    }, 
    {
        "cost": 21290, 
        "date": 1361516400, 
        "value": 1609
    }, 
    {
        "cost": 7684, 
        "date": 1361520000, 
        "value": 581
    }, 
    {
        "cost": 968, 
        "date": 1361523600, 
        "value": 73
    }, 
    {
        "cost": 841, 
        "date": 1361527200, 
        "value": 64
    }, 
    {
        "cost": 1199, 
        "date": 1361530800, 
        "value": 91
    }, 
    {
        "cost": 833, 
        "date": 1361534400, 
        "value": 63
    }, 
    {
        "cost": 826, 
        "date": 1361538000, 
        "value": 62
    }, 
    {
        "cost": 1056, 
        "date": 1361541600, 
        "value": 80
    }, 
    {
        "cost": 945, 
        "date": 1361545200, 
        "value": 71
    }, 
    {
        "cost": 5223, 
        "date": 1361548800, 
        "value": 395
    }, 
    {
        "cost": 2778, 
        "date": 1361552400, 
        "value": 210
    }, 
    {
        "cost": 1889, 
        "date": 1361556000, 
        "value": 143
    }, 
    {
        "cost": 1270, 
        "date": 1361559600, 
        "value": 96
    }, 
    {
        "cost": 849, 
        "date": 1361563200, 
        "value": 64
    }, 
    {
        "cost": 913, 
        "date": 1361566800, 
        "value": 69
    }, 
    {
        "cost": 1326, 
        "date": 1361570400, 
        "value": 100
    }, 
    {
        "cost": 1207, 
        "date": 1361574000, 
        "value": 91
    }, 
    {
        "cost": 1246, 
        "date": 1361577600, 
        "value": 94
    }, 
    {
        "cost": 8129, 
        "date": 1361581200, 
        "value": 614
    }, 
    {
        "cost": 1794, 
        "date": 1361584800, 
        "value": 136
    }, 
    {
        "cost": 1143, 
        "date": 1361588400, 
        "value": 86
    }, 
    {
        "cost": 13884, 
        "date": 1361592000, 
        "value": 1049
    }, 
    {
        "cost": 8414, 
        "date": 1361595600, 
        "value": 636
    }, 
    {
        "cost": 19321, 
        "date": 1361599200, 
        "value": 1460
    }, 
    {
        "cost": 18718, 
        "date": 1361602800, 
        "value": 1415
    }, 
    {
        "cost": 10994, 
        "date": 1361606400, 
        "value": 831
    }, 
    {
        "cost": 7676, 
        "date": 1361610000, 
        "value": 580
    }, 
    {
        "cost": 1334, 
        "date": 1361613600, 
        "value": 101
    }, 
    {
        "cost": 1024, 
        "date": 1361617200, 
        "value": 77
    }, 
    {
        "cost": 1135, 
        "date": 1361620800, 
        "value": 86
    }, 
    {
        "cost": 1040, 
        "date": 1361624400, 
        "value": 79
    }, 
    {
        "cost": 857, 
        "date": 1361628000, 
        "value": 65
    }, 
    {
        "cost": 960, 
        "date": 1361631600, 
        "value": 73
    }, 
    {
        "cost": 1603, 
        "date": 1361635200, 
        "value": 121
    }, 
    {
        "cost": 4644, 
        "date": 1361638800, 
        "value": 351
    }, 
    {
        "cost": 1484, 
        "date": 1361642400, 
        "value": 112
    }, 
    {
        "cost": 826, 
        "date": 1361646000, 
        "value": 62
    }, 
    {
        "cost": 1183, 
        "date": 1361649600, 
        "value": 89
    }, 
    {
        "cost": 833, 
        "date": 1361653200, 
        "value": 63
    }, 
    {
        "cost": 1222, 
        "date": 1361656800, 
        "value": 92
    }, 
    {
        "cost": 873, 
        "date": 1361660400, 
        "value": 66
    }, 
    {
        "cost": 1254, 
        "date": 1361664000, 
        "value": 95
    }, 
    {
        "cost": 873, 
        "date": 1361667600, 
        "value": 66
    }, 
    {
        "cost": 1397, 
        "date": 1361671200, 
        "value": 106
    }, 
    {
        "cost": 11478, 
        "date": 1361674800, 
        "value": 868
    }, 
    {
        "cost": 10359, 
        "date": 1361678400, 
        "value": 783
    }, 
    {
        "cost": 19670, 
        "date": 1361682000, 
        "value": 1487
    }, 
    {
        "cost": 2572, 
        "date": 1361685600, 
        "value": 194
    }, 
    {
        "cost": 1572, 
        "date": 1361689200, 
        "value": 119
    }, 
    {
        "cost": 1072, 
        "date": 1361692800, 
        "value": 81
    }, 
    {
        "cost": 6406, 
        "date": 1361696400, 
        "value": 484
    }, 
    {
        "cost": 6073, 
        "date": 1361700000, 
        "value": 459
    }, 
    {
        "cost": 1072, 
        "date": 1361703600, 
        "value": 81
    }, 
    {
        "cost": 1135, 
        "date": 1361707200, 
        "value": 86
    }, 
    {
        "cost": 881, 
        "date": 1361710800, 
        "value": 67
    }, 
    {
        "cost": 905, 
        "date": 1361714400, 
        "value": 68
    }, 
    {
        "cost": 2246, 
        "date": 1361718000, 
        "value": 170
    }, 
    {
        "cost": 7898, 
        "date": 1361721600, 
        "value": 597
    }, 
    {
        "cost": 7414, 
        "date": 1361725200, 
        "value": 560
    }, 
    {
        "cost": 2707, 
        "date": 1361728800, 
        "value": 205
    }, 
    {
        "cost": 5350, 
        "date": 1361732400, 
        "value": 404
    }, 
    {
        "cost": 841, 
        "date": 1361736000, 
        "value": 64
    }, 
    {
        "cost": 1611, 
        "date": 1361739600, 
        "value": 122
    }, 
    {
        "cost": 1770, 
        "date": 1361743200, 
        "value": 134
    }, 
    {
        "cost": 1921, 
        "date": 1361746800, 
        "value": 145
    }, 
    {
        "cost": 10819, 
        "date": 1361750400, 
        "value": 818
    }, 
    {
        "cost": 6358, 
        "date": 1361754000, 
        "value": 481
    }, 
    {
        "cost": 11383, 
        "date": 1361757600, 
        "value": 860
    }, 
    {
        "cost": 15146, 
        "date": 1361761200, 
        "value": 1145
    }, 
    {
        "cost": 7628, 
        "date": 1361764800, 
        "value": 577
    }, 
    {
        "cost": 9113, 
        "date": 1361768400, 
        "value": 689
    }, 
    {
        "cost": 16575, 
        "date": 1361772000, 
        "value": 1253
    }, 
    {
        "cost": 2937, 
        "date": 1361775600, 
        "value": 222
    }, 
    {
        "cost": 5525, 
        "date": 1361779200, 
        "value": 418
    }, 
    {
        "cost": 960, 
        "date": 1361782800, 
        "value": 73
    }, 
    {
        "cost": 1191, 
        "date": 1361786400, 
        "value": 90
    }, 
    {
        "cost": 818, 
        "date": 1361790000, 
        "value": 62
    }, 
    {
        "cost": 1167, 
        "date": 1361793600, 
        "value": 88
    }, 
    {
        "cost": 818, 
        "date": 1361797200, 
        "value": 62
    }, 
    {
        "cost": 2358, 
        "date": 1361800800, 
        "value": 178
    }, 
    {
        "cost": 1580, 
        "date": 1361804400, 
        "value": 119
    }, 
    {
        "cost": 4668, 
        "date": 1361808000, 
        "value": 353
    }, 
    {
        "cost": 2056, 
        "date": 1361811600, 
        "value": 155
    }, 
    {
        "cost": 3683, 
        "date": 1361815200, 
        "value": 278
    }, 
    {
        "cost": 17900, 
        "date": 1361818800, 
        "value": 1353
    }, 
    {
        "cost": 14876, 
        "date": 1361822400, 
        "value": 1124
    }, 
    {
        "cost": 1032, 
        "date": 1361826000, 
        "value": 78
    }, 
    {
        "cost": 833, 
        "date": 1361829600, 
        "value": 63
    }, 
    {
        "cost": 1215, 
        "date": 1361833200, 
        "value": 92
    }, 
    {
        "cost": 849, 
        "date": 1361836800, 
        "value": 64
    }, 
    {
        "cost": 1230, 
        "date": 1361840400, 
        "value": 93
    }, 
    {
        "cost": 2270, 
        "date": 1361844000, 
        "value": 172
    }, 
    {
        "cost": 7081, 
        "date": 1361847600, 
        "value": 535
    }, 
    {
        "cost": 18440, 
        "date": 1361851200, 
        "value": 1394
    }, 
    {
        "cost": 21091, 
        "date": 1361854800, 
        "value": 1594
    }, 
    {
        "cost": 18662, 
        "date": 1361858400, 
        "value": 1411
    }, 
    {
        "cost": 18773, 
        "date": 1361862000, 
        "value": 1419
    }, 
    {
        "cost": 18472, 
        "date": 1361865600, 
        "value": 1396
    }, 
    {
        "cost": 1794, 
        "date": 1361869200, 
        "value": 136
    }, 
    {
        "cost": 857, 
        "date": 1361872800, 
        "value": 65
    }, 
    {
        "cost": 889, 
        "date": 1361876400, 
        "value": 67
    }, 
    {
        "cost": 1127, 
        "date": 1361880000, 
        "value": 85
    }, 
    {
        "cost": 818, 
        "date": 1361883600, 
        "value": 62
    }, 
    {
        "cost": 857, 
        "date": 1361887200, 
        "value": 65
    }, 
    {
        "cost": 3302, 
        "date": 1361890800, 
        "value": 250
    }, 
    {
        "cost": 2294, 
        "date": 1361894400, 
        "value": 173
    }, 
    {
        "cost": 12598, 
        "date": 1361898000, 
        "value": 952
    }, 
    {
        "cost": 6763, 
        "date": 1361901600, 
        "value": 511
    }, 
    {
        "cost": 849, 
        "date": 1361905200, 
        "value": 64
    }, 
    {
        "cost": 953, 
        "date": 1361908800, 
        "value": 72
    }, 
    {
        "cost": 1008, 
        "date": 1361912400, 
        "value": 76
    }, 
    {
        "cost": 857, 
        "date": 1361916000, 
        "value": 65
    }, 
    {
        "cost": 1127, 
        "date": 1361919600, 
        "value": 85
    }, 
    {
        "cost": 833, 
        "date": 1361923200, 
        "value": 63
    }, 
    {
        "cost": 2270, 
        "date": 1361926800, 
        "value": 172
    }, 
    {
        "cost": 17773, 
        "date": 1361930400, 
        "value": 1343
    }, 
    {
        "cost": 14415, 
        "date": 1361934000, 
        "value": 1090
    }, 
    {
        "cost": 18218, 
        "date": 1361937600, 
        "value": 1377
    }, 
    {
        "cost": 19631, 
        "date": 1361941200, 
        "value": 1484
    }, 
    {
        "cost": 6422, 
        "date": 1361944800, 
        "value": 485
    }, 
    {
        "cost": 15582, 
        "date": 1361948400, 
        "value": 1178
    }, 
    {
        "cost": 976, 
        "date": 1361952000, 
        "value": 74
    }, 
    {
        "cost": 1080, 
        "date": 1361955600, 
        "value": 82
    }, 
    {
        "cost": 1143, 
        "date": 1361959200, 
        "value": 86
    }, 
    {
        "cost": 841, 
        "date": 1361962800, 
        "value": 64
    }, 
    {
        "cost": 1143, 
        "date": 1361966400, 
        "value": 86
    }, 
    {
        "cost": 810, 
        "date": 1361970000, 
        "value": 61
    }, 
    {
        "cost": 1088, 
        "date": 1361973600, 
        "value": 82
    }, 
    {
        "cost": 2381, 
        "date": 1361977200, 
        "value": 180
    }, 
    {
        "cost": 12733, 
        "date": 1361980800, 
        "value": 962
    }, 
    {
        "cost": 18345, 
        "date": 1361984400, 
        "value": 1387
    }, 
    {
        "cost": 9430, 
        "date": 1361988000, 
        "value": 713
    }, 
    {
        "cost": 1548, 
        "date": 1361991600, 
        "value": 117
    }, 
    {
        "cost": 1596, 
        "date": 1361995200, 
        "value": 121
    }, 
    {
        "cost": 1405, 
        "date": 1361998800, 
        "value": 106
    }, 
    {
        "cost": 1762, 
        "date": 1362002400, 
        "value": 133
    }, 
    {
        "cost": 1453, 
        "date": 1362006000, 
        "value": 110
    }, 
    {
        "cost": 1619, 
        "date": 1362009600, 
        "value": 122
    }, 
    {
        "cost": 14011, 
        "date": 1362013200, 
        "value": 1059
    }, 
    {
        "cost": 17995, 
        "date": 1362016800, 
        "value": 1360
    }, 
    {
        "cost": 15558, 
        "date": 1362020400, 
        "value": 1176
    }, 
    {
        "cost": 14296, 
        "date": 1362024000, 
        "value": 1081
    }, 
    {
        "cost": 3374, 
        "date": 1362027600, 
        "value": 255
    }, 
    {
        "cost": 16940, 
        "date": 1362031200, 
        "value": 1280
    }, 
    {
        "cost": 14979, 
        "date": 1362034800, 
        "value": 1132
    }, 
    {
        "cost": 15574, 
        "date": 1362038400, 
        "value": 1177
    }, 
    {
        "cost": 1572, 
        "date": 1362042000, 
        "value": 119
    }, 
    {
        "cost": 1437, 
        "date": 1362045600, 
        "value": 109
    }, 
    {
        "cost": 913, 
        "date": 1362049200, 
        "value": 69
    }, 
    {
        "cost": 1088, 
        "date": 1362052800, 
        "value": 82
    }, 
    {
        "cost": 905, 
        "date": 1362056400, 
        "value": 68
    }, 
    {
        "cost": 857, 
        "date": 1362060000, 
        "value": 65
    }, 
    {
        "cost": 4223, 
        "date": 1362063600, 
        "value": 319
    }, 
    {
        "cost": 7033, 
        "date": 1362067200, 
        "value": 532
    }, 
    {
        "cost": 17630, 
        "date": 1362070800, 
        "value": 1333
    }, 
    {
        "cost": 16916, 
        "date": 1362074400, 
        "value": 1279
    }, 
    {
        "cost": 17813, 
        "date": 1362078000, 
        "value": 1346
    }, 
    {
        "cost": 19416, 
        "date": 1362081600, 
        "value": 1468
    }, 
    {
        "cost": 7382, 
        "date": 1362085200, 
        "value": 558
    }, 
    {
        "cost": 921, 
        "date": 1362088800, 
        "value": 70
    }, 
    {
        "cost": 1246, 
        "date": 1362092400, 
        "value": 94
    }, 
    {
        "cost": 849, 
        "date": 1362096000, 
        "value": 64
    }, 
    {
        "cost": 9740, 
        "date": 1362099600, 
        "value": 736
    }, 
    {
        "cost": 12098, 
        "date": 1362103200, 
        "value": 914
    }, 
    {
        "cost": 6303, 
        "date": 1362106800, 
        "value": 476
    }, 
    {
        "cost": 1889, 
        "date": 1362110400, 
        "value": 143
    }, 
    {
        "cost": 3064, 
        "date": 1362114000, 
        "value": 232
    }, 
    {
        "cost": 17305, 
        "date": 1362117600, 
        "value": 1308
    }, 
    {
        "cost": 17606, 
        "date": 1362121200, 
        "value": 1331
    }, 
    {
        "cost": 11439, 
        "date": 1362124800, 
        "value": 865
    }, 
    {
        "cost": 1294, 
        "date": 1362128400, 
        "value": 98
    }, 
    {
        "cost": 889, 
        "date": 1362132000, 
        "value": 67
    }, 
    {
        "cost": 1103, 
        "date": 1362135600, 
        "value": 83
    }, 
    {
        "cost": 778, 
        "date": 1362139200, 
        "value": 59
    }, 
    {
        "cost": 1088, 
        "date": 1362142800, 
        "value": 82
    }, 
    {
        "cost": 857, 
        "date": 1362146400, 
        "value": 65
    }, 
    {
        "cost": 992, 
        "date": 1362150000, 
        "value": 75
    }, 
    {
        "cost": 4239, 
        "date": 1362153600, 
        "value": 320
    }, 
    {
        "cost": 15527, 
        "date": 1362157200, 
        "value": 1174
    }, 
    {
        "cost": 794, 
        "date": 1362160800, 
        "value": 60
    }, 
    {
        "cost": 1000, 
        "date": 1362164400, 
        "value": 76
    }, 
    {
        "cost": 953, 
        "date": 1362168000, 
        "value": 72
    }, 
    {
        "cost": 913, 
        "date": 1362171600, 
        "value": 69
    }, 
    {
        "cost": 1088, 
        "date": 1362175200, 
        "value": 82
    }, 
    {
        "cost": 976, 
        "date": 1362178800, 
        "value": 74
    }, 
    {
        "cost": 1088, 
        "date": 1362182400, 
        "value": 82
    }, 
    {
        "cost": 1262, 
        "date": 1362186000, 
        "value": 95
    }, 
    {
        "cost": 3278, 
        "date": 1362189600, 
        "value": 248
    }, 
    {
        "cost": 2445, 
        "date": 1362193200, 
        "value": 185
    }, 
    {
        "cost": 2064, 
        "date": 1362196800, 
        "value": 156
    }, 
    {
        "cost": 3350, 
        "date": 1362200400, 
        "value": 253
    }, 
    {
        "cost": 18678, 
        "date": 1362204000, 
        "value": 1412
    }, 
    {
        "cost": 9446, 
        "date": 1362207600, 
        "value": 714
    }, 
    {
        "cost": 3199, 
        "date": 1362211200, 
        "value": 242
    }, 
    {
        "cost": 1334, 
        "date": 1362214800, 
        "value": 101
    }, 
    {
        "cost": 2834, 
        "date": 1362218400, 
        "value": 214
    }, 
    {
        "cost": 1532, 
        "date": 1362222000, 
        "value": 116
    }, 
    {
        "cost": 1024, 
        "date": 1362225600, 
        "value": 77
    }, 
    {
        "cost": 1048, 
        "date": 1362229200, 
        "value": 79
    }, 
    {
        "cost": 4461, 
        "date": 1362232800, 
        "value": 337
    }, 
    {
        "cost": 17122, 
        "date": 1362236400, 
        "value": 1294
    }, 
    {
        "cost": 17368, 
        "date": 1362240000, 
        "value": 1313
    }, 
    {
        "cost": 5461, 
        "date": 1362243600, 
        "value": 413
    }, 
    {
        "cost": 2953, 
        "date": 1362247200, 
        "value": 223
    }, 
    {
        "cost": 2151, 
        "date": 1362250800, 
        "value": 163
    }, 
    {
        "cost": 2286, 
        "date": 1362254400, 
        "value": 173
    }, 
    {
        "cost": 1969, 
        "date": 1362258000, 
        "value": 149
    }, 
    {
        "cost": 1405, 
        "date": 1362261600, 
        "value": 106
    }, 
    {
        "cost": 4898, 
        "date": 1362265200, 
        "value": 370
    }, 
    {
        "cost": 3104, 
        "date": 1362268800, 
        "value": 235
    }, 
    {
        "cost": 13304, 
        "date": 1362272400, 
        "value": 1006
    }, 
    {
        "cost": 14471, 
        "date": 1362276000, 
        "value": 1094
    }, 
    {
        "cost": 11208, 
        "date": 1362279600, 
        "value": 847
    }, 
    {
        "cost": 10827, 
        "date": 1362283200, 
        "value": 818
    }, 
    {
        "cost": 22076, 
        "date": 1362286800, 
        "value": 1669
    }, 
    {
        "cost": 21655, 
        "date": 1362290400, 
        "value": 1637
    }, 
    {
        "cost": 8843, 
        "date": 1362294000, 
        "value": 668
    }, 
    {
        "cost": 11772, 
        "date": 1362297600, 
        "value": 890
    }, 
    {
        "cost": 16455, 
        "date": 1362301200, 
        "value": 1244
    }, 
    {
        "cost": 5620, 
        "date": 1362304800, 
        "value": 425
    }, 
    {
        "cost": 2254, 
        "date": 1362308400, 
        "value": 170
    }, 
    {
        "cost": 1691, 
        "date": 1362312000, 
        "value": 128
    }, 
    {
        "cost": 1199, 
        "date": 1362315600, 
        "value": 91
    }, 
    {
        "cost": 905, 
        "date": 1362319200, 
        "value": 68
    }, 
    {
        "cost": 1127, 
        "date": 1362322800, 
        "value": 85
    }, 
    {
        "cost": 2485, 
        "date": 1362326400, 
        "value": 188
    }, 
    {
        "cost": 3691, 
        "date": 1362330000, 
        "value": 279
    }, 
    {
        "cost": 5620, 
        "date": 1362333600, 
        "value": 425
    }, 
    {
        "cost": 1175, 
        "date": 1362337200, 
        "value": 89
    }, 
    {
        "cost": 1183, 
        "date": 1362340800, 
        "value": 89
    }, 
    {
        "cost": 3993, 
        "date": 1362344400, 
        "value": 302
    }, 
    {
        "cost": 3302, 
        "date": 1362348000, 
        "value": 250
    }, 
    {
        "cost": 1730, 
        "date": 1362351600, 
        "value": 131
    }, 
    {
        "cost": 7390, 
        "date": 1362355200, 
        "value": 559
    }, 
    {
        "cost": 14122, 
        "date": 1362358800, 
        "value": 1067
    }, 
    {
        "cost": 19377, 
        "date": 1362362400, 
        "value": 1465
    }, 
    {
        "cost": 13137, 
        "date": 1362366000, 
        "value": 993
    }, 
    {
        "cost": 14796, 
        "date": 1362369600, 
        "value": 1118
    }, 
    {
        "cost": 1659, 
        "date": 1362373200, 
        "value": 125
    }, 
    {
        "cost": 1913, 
        "date": 1362376800, 
        "value": 145
    }, 
    {
        "cost": 3469, 
        "date": 1362380400, 
        "value": 262
    }, 
    {
        "cost": 12526, 
        "date": 1362384000, 
        "value": 947
    }, 
    {
        "cost": 14122, 
        "date": 1362387600, 
        "value": 1067
    }, 
    {
        "cost": 16805, 
        "date": 1362391200, 
        "value": 1270
    }, 
    {
        "cost": 16606, 
        "date": 1362394800, 
        "value": 1255
    }, 
    {
        "cost": 16956, 
        "date": 1362398400, 
        "value": 1282
    }, 
    {
        "cost": 3620, 
        "date": 1362402000, 
        "value": 274
    }, 
    {
        "cost": 1310, 
        "date": 1362405600, 
        "value": 99
    }, 
    {
        "cost": 2445, 
        "date": 1362409200, 
        "value": 185
    }, 
    {
        "cost": 4953, 
        "date": 1362412800, 
        "value": 374
    }, 
    {
        "cost": 968, 
        "date": 1362416400, 
        "value": 73
    }, 
    {
        "cost": 1111, 
        "date": 1362420000, 
        "value": 84
    }, 
    {
        "cost": 953, 
        "date": 1362423600, 
        "value": 72
    }, 
    {
        "cost": 833, 
        "date": 1362427200, 
        "value": 63
    }, 
    {
        "cost": 1191, 
        "date": 1362430800, 
        "value": 90
    }, 
    {
        "cost": 833, 
        "date": 1362434400, 
        "value": 63
    }, 
    {
        "cost": 1151, 
        "date": 1362438000, 
        "value": 87
    }, 
    {
        "cost": 897, 
        "date": 1362441600, 
        "value": 68
    }, 
    {
        "cost": 10486, 
        "date": 1362445200, 
        "value": 793
    }, 
    {
        "cost": 21972, 
        "date": 1362448800, 
        "value": 1661
    }, 
    {
        "cost": 24751, 
        "date": 1362452400, 
        "value": 1871
    }, 
    {
        "cost": 8041, 
        "date": 1362456000, 
        "value": 608
    }, 
    {
        "cost": 18162, 
        "date": 1362459600, 
        "value": 1373
    }, 
    {
        "cost": 18702, 
        "date": 1362463200, 
        "value": 1414
    }, 
    {
        "cost": 5414, 
        "date": 1362466800, 
        "value": 409
    }, 
    {
        "cost": 11796, 
        "date": 1362470400, 
        "value": 892
    }, 
    {
        "cost": 945, 
        "date": 1362474000, 
        "value": 71
    }, 
    {
        "cost": 1000, 
        "date": 1362477600, 
        "value": 76
    }, 
    {
        "cost": 945, 
        "date": 1362481200, 
        "value": 71
    }, 
    {
        "cost": 945, 
        "date": 1362484800, 
        "value": 71
    }, 
    {
        "cost": 921, 
        "date": 1362488400, 
        "value": 70
    }, 
    {
        "cost": 960, 
        "date": 1362492000, 
        "value": 73
    }, 
    {
        "cost": 3882, 
        "date": 1362495600, 
        "value": 293
    }, 
    {
        "cost": 8160, 
        "date": 1362499200, 
        "value": 617
    }, 
    {
        "cost": 8875, 
        "date": 1362502800, 
        "value": 671
    }, 
    {
        "cost": 937, 
        "date": 1362506400, 
        "value": 71
    }, 
    {
        "cost": 841, 
        "date": 1362510000, 
        "value": 64
    }, 
    {
        "cost": 1191, 
        "date": 1362513600, 
        "value": 90
    }, 
    {
        "cost": 833, 
        "date": 1362517200, 
        "value": 63
    }, 
    {
        "cost": 1151, 
        "date": 1362520800, 
        "value": 87
    }, 
    {
        "cost": 897, 
        "date": 1362524400, 
        "value": 68
    }, 
    {
        "cost": 929, 
        "date": 1362528000, 
        "value": 70
    }, 
    {
        "cost": 1254, 
        "date": 1362531600, 
        "value": 95
    }, 
    {
        "cost": 21139, 
        "date": 1362535200, 
        "value": 1598
    }, 
    {
        "cost": 14860, 
        "date": 1362538800, 
        "value": 1123
    }, 
    {
        "cost": 20639, 
        "date": 1362542400, 
        "value": 1560
    }, 
    {
        "cost": 19726, 
        "date": 1362546000, 
        "value": 1491
    }, 
    {
        "cost": 19440, 
        "date": 1362549600, 
        "value": 1469
    }, 
    {
        "cost": 15757, 
        "date": 1362553200, 
        "value": 1191
    }, 
    {
        "cost": 1318, 
        "date": 1362556800, 
        "value": 100
    }, 
    {
        "cost": 976, 
        "date": 1362560400, 
        "value": 74
    }, 
    {
        "cost": 1183, 
        "date": 1362564000, 
        "value": 89
    }, 
    {
        "cost": 937, 
        "date": 1362567600, 
        "value": 71
    }, 
    {
        "cost": 1111, 
        "date": 1362571200, 
        "value": 84
    }, 
    {
        "cost": 2246, 
        "date": 1362574800, 
        "value": 170
    }, 
    {
        "cost": 1778, 
        "date": 1362578400, 
        "value": 134
    }, 
    {
        "cost": 4191, 
        "date": 1362582000, 
        "value": 317
    }, 
    {
        "cost": 1889, 
        "date": 1362585600, 
        "value": 143
    }, 
    {
        "cost": 10431, 
        "date": 1362589200, 
        "value": 788
    }, 
    {
        "cost": 857, 
        "date": 1362592800, 
        "value": 65
    }, 
    {
        "cost": 1095, 
        "date": 1362596400, 
        "value": 83
    }, 
    {
        "cost": 762, 
        "date": 1362600000, 
        "value": 58
    }, 
    {
        "cost": 1111, 
        "date": 1362603600, 
        "value": 84
    }, 
    {
        "cost": 770, 
        "date": 1362607200, 
        "value": 58
    }, 
    {
        "cost": 1119, 
        "date": 1362610800, 
        "value": 85
    }, 
    {
        "cost": 865, 
        "date": 1362614400, 
        "value": 65
    }, 
    {
        "cost": 1064, 
        "date": 1362618000, 
        "value": 80
    }, 
    {
        "cost": 7890, 
        "date": 1362621600, 
        "value": 596
    }, 
    {
        "cost": 12836, 
        "date": 1362625200, 
        "value": 970
    }, 
    {
        "cost": 865, 
        "date": 1362628800, 
        "value": 65
    }, 
    {
        "cost": 1111, 
        "date": 1362632400, 
        "value": 84
    }, 
    {
        "cost": 8081, 
        "date": 1362636000, 
        "value": 611
    }, 
    {
        "cost": 17861, 
        "date": 1362639600, 
        "value": 1350
    }, 
    {
        "cost": 10018, 
        "date": 1362643200, 
        "value": 757
    }, 
    {
        "cost": 3620, 
        "date": 1362646800, 
        "value": 274
    }, 
    {
        "cost": 810, 
        "date": 1362650400, 
        "value": 61
    }, 
    {
        "cost": 929, 
        "date": 1362654000, 
        "value": 70
    }, 
    {
        "cost": 1016, 
        "date": 1362657600, 
        "value": 77
    }, 
    {
        "cost": 794, 
        "date": 1362661200, 
        "value": 60
    }, 
    {
        "cost": 1143, 
        "date": 1362664800, 
        "value": 86
    }, 
    {
        "cost": 4429, 
        "date": 1362668400, 
        "value": 335
    }, 
    {
        "cost": 1659, 
        "date": 1362672000, 
        "value": 125
    }, 
    {
        "cost": 6208, 
        "date": 1362675600, 
        "value": 469
    }, 
    {
        "cost": 9153, 
        "date": 1362679200, 
        "value": 692
    }, 
    {
        "cost": 873, 
        "date": 1362682800, 
        "value": 66
    }, 
    {
        "cost": 953, 
        "date": 1362686400, 
        "value": 72
    }, 
    {
        "cost": 1016, 
        "date": 1362690000, 
        "value": 77
    }, 
    {
        "cost": 833, 
        "date": 1362693600, 
        "value": 63
    }, 
    {
        "cost": 1095, 
        "date": 1362697200, 
        "value": 83
    }, 
    {
        "cost": 754, 
        "date": 1362700800, 
        "value": 57
    }, 
    {
        "cost": 8049, 
        "date": 1362704400, 
        "value": 608
    }, 
    {
        "cost": 20036, 
        "date": 1362708000, 
        "value": 1514
    }, 
    {
        "cost": 17321, 
        "date": 1362711600, 
        "value": 1309
    }, 
    {
        "cost": 13090, 
        "date": 1362715200, 
        "value": 989
    }, 
    {
        "cost": 1294, 
        "date": 1362718800, 
        "value": 98
    }, 
    {
        "cost": 778, 
        "date": 1362722400, 
        "value": 59
    }, 
    {
        "cost": 3564, 
        "date": 1362726000, 
        "value": 269
    }, 
    {
        "cost": 3675, 
        "date": 1362729600, 
        "value": 278
    }, 
    {
        "cost": 1024, 
        "date": 1362733200, 
        "value": 77
    }, 
    {
        "cost": 937, 
        "date": 1362736800, 
        "value": 71
    }, 
    {
        "cost": 1072, 
        "date": 1362740400, 
        "value": 81
    }, 
    {
        "cost": 1056, 
        "date": 1362744000, 
        "value": 80
    }, 
    {
        "cost": 730, 
        "date": 1362747600, 
        "value": 55
    }, 
    {
        "cost": 1056, 
        "date": 1362751200, 
        "value": 80
    }, 
    {
        "cost": 976, 
        "date": 1362754800, 
        "value": 74
    }, 
    {
        "cost": 4025, 
        "date": 1362758400, 
        "value": 304
    }, 
    {
        "cost": 1889, 
        "date": 1362762000, 
        "value": 143
    }, 
    {
        "cost": 5326, 
        "date": 1362765600, 
        "value": 403
    }, 
    {
        "cost": 1167, 
        "date": 1362769200, 
        "value": 88
    }, 
    {
        "cost": 913, 
        "date": 1362772800, 
        "value": 69
    }, 
    {
        "cost": 1135, 
        "date": 1362776400, 
        "value": 86
    }, 
    {
        "cost": 960, 
        "date": 1362780000, 
        "value": 73
    }, 
    {
        "cost": 1064, 
        "date": 1362783600, 
        "value": 80
    }, 
    {
        "cost": 960, 
        "date": 1362787200, 
        "value": 73
    }, 
    {
        "cost": 3009, 
        "date": 1362790800, 
        "value": 227
    }, 
    {
        "cost": 14455, 
        "date": 1362794400, 
        "value": 1093
    }, 
    {
        "cost": 6700, 
        "date": 1362798000, 
        "value": 506
    }, 
    {
        "cost": 5342, 
        "date": 1362801600, 
        "value": 404
    }, 
    {
        "cost": 5176, 
        "date": 1362805200, 
        "value": 391
    }, 
    {
        "cost": 5493, 
        "date": 1362808800, 
        "value": 415
    }, 
    {
        "cost": 21163, 
        "date": 1362812400, 
        "value": 1600
    }, 
    {
        "cost": 15876, 
        "date": 1362816000, 
        "value": 1200
    }, 
    {
        "cost": 857, 
        "date": 1362819600, 
        "value": 65
    }, 
    {
        "cost": 1191, 
        "date": 1362823200, 
        "value": 90
    }, 
    {
        "cost": 818, 
        "date": 1362826800, 
        "value": 62
    }, 
    {
        "cost": 2334, 
        "date": 1362830400, 
        "value": 176
    }, 
    {
        "cost": 1770, 
        "date": 1362834000, 
        "value": 134
    }, 
    {
        "cost": 945, 
        "date": 1362837600, 
        "value": 71
    }, 
    {
        "cost": 1008, 
        "date": 1362841200, 
        "value": 76
    }, 
    {
        "cost": 754, 
        "date": 1362844800, 
        "value": 57
    }, 
    {
        "cost": 3493, 
        "date": 1362848400, 
        "value": 264
    }, 
    {
        "cost": 1762, 
        "date": 1362852000, 
        "value": 133
    }, 
    {
        "cost": 13360, 
        "date": 1362855600, 
        "value": 1010
    }, 
    {
        "cost": 18154, 
        "date": 1362859200, 
        "value": 1372
    }, 
    {
        "cost": 13566, 
        "date": 1362862800, 
        "value": 1025
    }, 
    {
        "cost": 1389, 
        "date": 1362866400, 
        "value": 105
    }, 
    {
        "cost": 929, 
        "date": 1362870000, 
        "value": 70
    }, 
    {
        "cost": 1222, 
        "date": 1362873600, 
        "value": 92
    }, 
    {
        "cost": 2596, 
        "date": 1362877200, 
        "value": 196
    }, 
    {
        "cost": 8422, 
        "date": 1362880800, 
        "value": 637
    }, 
    {
        "cost": 17495, 
        "date": 1362884400, 
        "value": 1322
    }, 
    {
        "cost": 19543, 
        "date": 1362888000, 
        "value": 1477
    }, 
    {
        "cost": 4509, 
        "date": 1362891600, 
        "value": 341
    }, 
    {
        "cost": 1326, 
        "date": 1362895200, 
        "value": 100
    }, 
    {
        "cost": 1016, 
        "date": 1362898800, 
        "value": 77
    }, 
    {
        "cost": 2373, 
        "date": 1362902400, 
        "value": 179
    }, 
    {
        "cost": 14106, 
        "date": 1362906000, 
        "value": 1066
    }, 
    {
        "cost": 8470, 
        "date": 1362909600, 
        "value": 640
    }, 
    {
        "cost": 1016, 
        "date": 1362913200, 
        "value": 77
    }, 
    {
        "cost": 960, 
        "date": 1362916800, 
        "value": 73
    }, 
    {
        "cost": 794, 
        "date": 1362920400, 
        "value": 60
    }, 
    {
        "cost": 1159, 
        "date": 1362924000, 
        "value": 88
    }, 
    {
        "cost": 778, 
        "date": 1362927600, 
        "value": 59
    }, 
    {
        "cost": 6612, 
        "date": 1362931200, 
        "value": 500
    }, 
    {
        "cost": 3151, 
        "date": 1362934800, 
        "value": 238
    }, 
    {
        "cost": 11407, 
        "date": 1362938400, 
        "value": 862
    }, 
    {
        "cost": 19837, 
        "date": 1362942000, 
        "value": 1499
    }, 
    {
        "cost": 18861, 
        "date": 1362945600, 
        "value": 1426
    }, 
    {
        "cost": 4914, 
        "date": 1362949200, 
        "value": 371
    }, 
    {
        "cost": 5882, 
        "date": 1362952800, 
        "value": 445
    }, 
    {
        "cost": 3842, 
        "date": 1362956400, 
        "value": 290
    }, 
    {
        "cost": 3882, 
        "date": 1362960000, 
        "value": 293
    }, 
    {
        "cost": 5961, 
        "date": 1362963600, 
        "value": 451
    }, 
    {
        "cost": 9351, 
        "date": 1362967200, 
        "value": 707
    }, 
    {
        "cost": 8883, 
        "date": 1362970800, 
        "value": 671
    }, 
    {
        "cost": 3255, 
        "date": 1362974400, 
        "value": 246
    }, 
    {
        "cost": 3080, 
        "date": 1362978000, 
        "value": 233
    }, 
    {
        "cost": 4088, 
        "date": 1362981600, 
        "value": 309
    }, 
    {
        "cost": 8232, 
        "date": 1362985200, 
        "value": 622
    }, 
    {
        "cost": 1318, 
        "date": 1362988800, 
        "value": 100
    }, 
    {
        "cost": 818, 
        "date": 1362992400, 
        "value": 62
    }, 
    {
        "cost": 1151, 
        "date": 1362996000, 
        "value": 87
    }, 
    {
        "cost": 7827, 
        "date": 1362999600, 
        "value": 592
    }, 
    {
        "cost": 17614, 
        "date": 1363003200, 
        "value": 1331
    }, 
    {
        "cost": 1238, 
        "date": 1363006800, 
        "value": 94
    }, 
    {
        "cost": 794, 
        "date": 1363010400, 
        "value": 60
    }, 
    {
        "cost": 1119, 
        "date": 1363014000, 
        "value": 85
    }, 
    {
        "cost": 786, 
        "date": 1363017600, 
        "value": 59
    }, 
    {
        "cost": 13161, 
        "date": 1363021200, 
        "value": 995
    }, 
    {
        "cost": 13844, 
        "date": 1363024800, 
        "value": 1046
    }, 
    {
        "cost": 9764, 
        "date": 1363028400, 
        "value": 738
    }, 
    {
        "cost": 945, 
        "date": 1363032000, 
        "value": 71
    }, 
    {
        "cost": 11764, 
        "date": 1363035600, 
        "value": 889
    }, 
    {
        "cost": 1119, 
        "date": 1363039200, 
        "value": 85
    }, 
    {
        "cost": 1167, 
        "date": 1363042800, 
        "value": 88
    }, 
    {
        "cost": 2508, 
        "date": 1363046400, 
        "value": 190
    }, 
    {
        "cost": 3882, 
        "date": 1363050000, 
        "value": 293
    }, 
    {
        "cost": 2881, 
        "date": 1363053600, 
        "value": 218
    }, 
    {
        "cost": 7319, 
        "date": 1363057200, 
        "value": 553
    }, 
    {
        "cost": 15185, 
        "date": 1363060800, 
        "value": 1148
    }, 
    {
        "cost": 7176, 
        "date": 1363064400, 
        "value": 542
    }, 
    {
        "cost": 4707, 
        "date": 1363068000, 
        "value": 356
    }, 
    {
        "cost": 6668, 
        "date": 1363071600, 
        "value": 504
    }, 
    {
        "cost": 7613, 
        "date": 1363075200, 
        "value": 575
    }, 
    {
        "cost": 2421, 
        "date": 1363078800, 
        "value": 183
    }, 
    {
        "cost": 976, 
        "date": 1363082400, 
        "value": 74
    }, 
    {
        "cost": 897, 
        "date": 1363086000, 
        "value": 68
    }, 
    {
        "cost": 1048, 
        "date": 1363089600, 
        "value": 79
    }, 
    {
        "cost": 1032, 
        "date": 1363093200, 
        "value": 78
    }, 
    {
        "cost": 770, 
        "date": 1363096800, 
        "value": 58
    }, 
    {
        "cost": 3715, 
        "date": 1363100400, 
        "value": 281
    }, 
    {
        "cost": 1889, 
        "date": 1363104000, 
        "value": 143
    }, 
    {
        "cost": 1778, 
        "date": 1363107600, 
        "value": 134
    }, 
    {
        "cost": 1873, 
        "date": 1363111200, 
        "value": 142
    }, 
    {
        "cost": 6668, 
        "date": 1363114800, 
        "value": 504
    }, 
    {
        "cost": 14693, 
        "date": 1363118400, 
        "value": 1111
    }, 
    {
        "cost": 15908, 
        "date": 1363122000, 
        "value": 1202
    }, 
    {
        "cost": 10978, 
        "date": 1363125600, 
        "value": 830
    }, 
    {
        "cost": 929, 
        "date": 1363129200, 
        "value": 70
    }, 
    {
        "cost": 1397, 
        "date": 1363132800, 
        "value": 106
    }, 
    {
        "cost": 1913, 
        "date": 1363136400, 
        "value": 145
    }, 
    {
        "cost": 6922, 
        "date": 1363140000, 
        "value": 523
    }, 
    {
        "cost": 5342, 
        "date": 1363143600, 
        "value": 404
    }, 
    {
        "cost": 4509, 
        "date": 1363147200, 
        "value": 341
    }, 
    {
        "cost": 3699, 
        "date": 1363150800, 
        "value": 280
    }, 
    {
        "cost": 16559, 
        "date": 1363154400, 
        "value": 1252
    }, 
    {
        "cost": 5136, 
        "date": 1363158000, 
        "value": 388
    }, 
    {
        "cost": 1167, 
        "date": 1363161600, 
        "value": 88
    }, 
    {
        "cost": 1119, 
        "date": 1363165200, 
        "value": 85
    }, 
    {
        "cost": 1095, 
        "date": 1363168800, 
        "value": 83
    }, 
    {
        "cost": 794, 
        "date": 1363172400, 
        "value": 60
    }, 
    {
        "cost": 1056, 
        "date": 1363176000, 
        "value": 80
    }, 
    {
        "cost": 1080, 
        "date": 1363179600, 
        "value": 82
    }, 
    {
        "cost": 1246, 
        "date": 1363183200, 
        "value": 94
    }, 
    {
        "cost": 6398, 
        "date": 1363186800, 
        "value": 484
    }, 
    {
        "cost": 897, 
        "date": 1363190400, 
        "value": 68
    }, 
    {
        "cost": 2643, 
        "date": 1363194000, 
        "value": 200
    }, 
    {
        "cost": 1611, 
        "date": 1363197600, 
        "value": 122
    }, 
    {
        "cost": 1151, 
        "date": 1363201200, 
        "value": 87
    }, 
    {
        "cost": 1064, 
        "date": 1363204800, 
        "value": 80
    }, 
    {
        "cost": 1024, 
        "date": 1363208400, 
        "value": 77
    }, 
    {
        "cost": 8994, 
        "date": 1363212000, 
        "value": 680
    }, 
    {
        "cost": 7382, 
        "date": 1363215600, 
        "value": 558
    }, 
    {
        "cost": 4421, 
        "date": 1363219200, 
        "value": 334
    }, 
    {
        "cost": 1469, 
        "date": 1363222800, 
        "value": 111
    }, 
    {
        "cost": 3048, 
        "date": 1363226400, 
        "value": 230
    }, 
    {
        "cost": 14146, 
        "date": 1363230000, 
        "value": 1069
    }, 
    {
        "cost": 2453, 
        "date": 1363233600, 
        "value": 185
    }, 
    {
        "cost": 4175, 
        "date": 1363237200, 
        "value": 316
    }, 
    {
        "cost": 3191, 
        "date": 1363240800, 
        "value": 241
    }, 
    {
        "cost": 3882, 
        "date": 1363244400, 
        "value": 293
    }, 
    {
        "cost": 10311, 
        "date": 1363248000, 
        "value": 779
    }, 
    {
        "cost": 1373, 
        "date": 1363251600, 
        "value": 104
    }, 
    {
        "cost": 1024, 
        "date": 1363255200, 
        "value": 77
    }, 
    {
        "cost": 1151, 
        "date": 1363258800, 
        "value": 87
    }, 
    {
        "cost": 818, 
        "date": 1363262400, 
        "value": 62
    }, 
    {
        "cost": 1143, 
        "date": 1363266000, 
        "value": 86
    }, 
    {
        "cost": 802, 
        "date": 1363269600, 
        "value": 61
    }, 
    {
        "cost": 3834, 
        "date": 1363273200, 
        "value": 290
    }, 
    {
        "cost": 14400, 
        "date": 1363276800, 
        "value": 1088
    }, 
    {
        "cost": 17821, 
        "date": 1363280400, 
        "value": 1347
    }, 
    {
        "cost": 18662, 
        "date": 1363284000, 
        "value": 1411
    }, 
    {
        "cost": 1381, 
        "date": 1363287600, 
        "value": 104
    }, 
    {
        "cost": 833, 
        "date": 1363291200, 
        "value": 63
    }, 
    {
        "cost": 1127, 
        "date": 1363294800, 
        "value": 85
    }, 
    {
        "cost": 810, 
        "date": 1363298400, 
        "value": 61
    }, 
    {
        "cost": 11240, 
        "date": 1363302000, 
        "value": 850
    }, 
    {
        "cost": 17249, 
        "date": 1363305600, 
        "value": 1304
    }, 
    {
        "cost": 17472, 
        "date": 1363309200, 
        "value": 1321
    }, 
    {
        "cost": 3151, 
        "date": 1363312800, 
        "value": 238
    }, 
    {
        "cost": 4033, 
        "date": 1363316400, 
        "value": 305
    }, 
    {
        "cost": 15828, 
        "date": 1363320000, 
        "value": 1196
    }, 
    {
        "cost": 19758, 
        "date": 1363323600, 
        "value": 1493
    }, 
    {
        "cost": 26180, 
        "date": 1363327200, 
        "value": 1979
    }, 
    {
        "cost": 11836, 
        "date": 1363330800, 
        "value": 895
    }, 
    {
        "cost": 992, 
        "date": 1363334400, 
        "value": 75
    }, 
    {
        "cost": 1127, 
        "date": 1363338000, 
        "value": 85
    }, 
    {
        "cost": 1095, 
        "date": 1363341600, 
        "value": 83
    }, 
    {
        "cost": 841, 
        "date": 1363345200, 
        "value": 64
    }, 
    {
        "cost": 1024, 
        "date": 1363348800, 
        "value": 77
    }, 
    {
        "cost": 1080, 
        "date": 1363352400, 
        "value": 82
    }, 
    {
        "cost": 1897, 
        "date": 1363356000, 
        "value": 143
    }, 
    {
        "cost": 7319, 
        "date": 1363359600, 
        "value": 553
    }, 
    {
        "cost": 6160, 
        "date": 1363363200, 
        "value": 466
    }, 
    {
        "cost": 984, 
        "date": 1363366800, 
        "value": 74
    }, 
    {
        "cost": 1318, 
        "date": 1363370400, 
        "value": 100
    }, 
    {
        "cost": 992, 
        "date": 1363374000, 
        "value": 75
    }, 
    {
        "cost": 1349, 
        "date": 1363377600, 
        "value": 102
    }, 
    {
        "cost": 1095, 
        "date": 1363381200, 
        "value": 83
    }, 
    {
        "cost": 1294, 
        "date": 1363384800, 
        "value": 98
    }, 
    {
        "cost": 1302, 
        "date": 1363388400, 
        "value": 98
    }, 
    {
        "cost": 1127, 
        "date": 1363392000, 
        "value": 85
    }, 
    {
        "cost": 1373, 
        "date": 1363395600, 
        "value": 104
    }, 
    {
        "cost": 1326, 
        "date": 1363399200, 
        "value": 100
    }, 
    {
        "cost": 18734, 
        "date": 1363402800, 
        "value": 1416
    }, 
    {
        "cost": 19313, 
        "date": 1363406400, 
        "value": 1460
    }, 
    {
        "cost": 18662, 
        "date": 1363410000, 
        "value": 1411
    }, 
    {
        "cost": 19329, 
        "date": 1363413600, 
        "value": 1461
    }, 
    {
        "cost": 15479, 
        "date": 1363417200, 
        "value": 1170
    }, 
    {
        "cost": 1421, 
        "date": 1363420800, 
        "value": 107
    }, 
    {
        "cost": 1302, 
        "date": 1363424400, 
        "value": 98
    }, 
    {
        "cost": 810, 
        "date": 1363428000, 
        "value": 61
    }, 
    {
        "cost": 1159, 
        "date": 1363431600, 
        "value": 88
    }, 
    {
        "cost": 810, 
        "date": 1363435200, 
        "value": 61
    }, 
    {
        "cost": 1119, 
        "date": 1363438800, 
        "value": 85
    }, 
    {
        "cost": 13241, 
        "date": 1363442400, 
        "value": 1001
    }, 
    {
        "cost": 16321, 
        "date": 1363446000, 
        "value": 1234
    }, 
    {
        "cost": 9359, 
        "date": 1363449600, 
        "value": 707
    }, 
    {
        "cost": 12018, 
        "date": 1363453200, 
        "value": 908
    }, 
    {
        "cost": 21560, 
        "date": 1363456800, 
        "value": 1630
    }, 
    {
        "cost": 18900, 
        "date": 1363460400, 
        "value": 1429
    }, 
    {
        "cost": 19916, 
        "date": 1363464000, 
        "value": 1505
    }, 
    {
        "cost": 4731, 
        "date": 1363467600, 
        "value": 358
    }, 
    {
        "cost": 976, 
        "date": 1363471200, 
        "value": 74
    }, 
    {
        "cost": 1008, 
        "date": 1363474800, 
        "value": 76
    }, 
    {
        "cost": 1254, 
        "date": 1363478400, 
        "value": 95
    }, 
    {
        "cost": 5826, 
        "date": 1363482000, 
        "value": 440
    }, 
    {
        "cost": 3977, 
        "date": 1363485600, 
        "value": 301
    }, 
    {
        "cost": 5160, 
        "date": 1363489200, 
        "value": 390
    }, 
    {
        "cost": 5572, 
        "date": 1363492800, 
        "value": 421
    }, 
    {
        "cost": 14019, 
        "date": 1363496400, 
        "value": 1060
    }, 
    {
        "cost": 18313, 
        "date": 1363500000, 
        "value": 1384
    }, 
    {
        "cost": 20710, 
        "date": 1363503600, 
        "value": 1565
    }, 
    {
        "cost": 7835, 
        "date": 1363507200, 
        "value": 592
    }, 
    {
        "cost": 1405, 
        "date": 1363510800, 
        "value": 106
    }, 
    {
        "cost": 1103, 
        "date": 1363514400, 
        "value": 83
    }, 
    {
        "cost": 786, 
        "date": 1363518000, 
        "value": 59
    }, 
    {
        "cost": 1072, 
        "date": 1363521600, 
        "value": 81
    }, 
    {
        "cost": 1056, 
        "date": 1363525200, 
        "value": 80
    }, 
    {
        "cost": 786, 
        "date": 1363528800, 
        "value": 59
    }, 
    {
        "cost": 1088, 
        "date": 1363532400, 
        "value": 82
    }, 
    {
        "cost": 7097, 
        "date": 1363536000, 
        "value": 536
    }, 
    {
        "cost": 7089, 
        "date": 1363539600, 
        "value": 536
    }, 
    {
        "cost": 12494, 
        "date": 1363543200, 
        "value": 944
    }, 
    {
        "cost": 8375, 
        "date": 1363546800, 
        "value": 633
    }, 
    {
        "cost": 1730, 
        "date": 1363550400, 
        "value": 131
    }, 
    {
        "cost": 1754, 
        "date": 1363554000, 
        "value": 133
    }, 
    {
        "cost": 6882, 
        "date": 1363557600, 
        "value": 520
    }, 
    {
        "cost": 2064, 
        "date": 1363561200, 
        "value": 156
    }, 
    {
        "cost": 1151, 
        "date": 1363564800, 
        "value": 87
    }, 
    {
        "cost": 992, 
        "date": 1363568400, 
        "value": 75
    }, 
    {
        "cost": 6192, 
        "date": 1363572000, 
        "value": 468
    }, 
    {
        "cost": 4461, 
        "date": 1363575600, 
        "value": 337
    }, 
    {
        "cost": 5041, 
        "date": 1363579200, 
        "value": 381
    }, 
    {
        "cost": 18440, 
        "date": 1363582800, 
        "value": 1394
    }, 
    {
        "cost": 5057, 
        "date": 1363586400, 
        "value": 382
    }, 
    {
        "cost": 992, 
        "date": 1363590000, 
        "value": 75
    }, 
    {
        "cost": 1072, 
        "date": 1363593600, 
        "value": 81
    }, 
    {
        "cost": 1080, 
        "date": 1363597200, 
        "value": 82
    }, 
    {
        "cost": 754, 
        "date": 1363600800, 
        "value": 57
    }, 
    {
        "cost": 1072, 
        "date": 1363604400, 
        "value": 81
    }, 
    {
        "cost": 794, 
        "date": 1363608000, 
        "value": 60
    }, 
    {
        "cost": 5049, 
        "date": 1363611600, 
        "value": 382
    }, 
    {
        "cost": 2596, 
        "date": 1363615200, 
        "value": 196
    }, 
    {
        "cost": 1699, 
        "date": 1363618800, 
        "value": 128
    }, 
    {
        "cost": 9240, 
        "date": 1363622400, 
        "value": 698
    }, 
    {
        "cost": 11677, 
        "date": 1363626000, 
        "value": 883
    }, 
    {
        "cost": 1635, 
        "date": 1363629600, 
        "value": 124
    }, 
    {
        "cost": 1373, 
        "date": 1363633200, 
        "value": 104
    }, 
    {
        "cost": 1683, 
        "date": 1363636800, 
        "value": 127
    }, 
    {
        "cost": 1342, 
        "date": 1363640400, 
        "value": 101
    }, 
    {
        "cost": 1699, 
        "date": 1363644000, 
        "value": 128
    }, 
    {
        "cost": 1349, 
        "date": 1363647600, 
        "value": 102
    }, 
    {
        "cost": 1699, 
        "date": 1363651200, 
        "value": 128
    }, 
    {
        "cost": 2183, 
        "date": 1363654800, 
        "value": 165
    }, 
    {
        "cost": 10121, 
        "date": 1363658400, 
        "value": 765
    }, 
    {
        "cost": 17400, 
        "date": 1363662000, 
        "value": 1315
    }, 
    {
        "cost": 20877, 
        "date": 1363665600, 
        "value": 1578
    }, 
    {
        "cost": 18797, 
        "date": 1363669200, 
        "value": 1421
    }, 
    {
        "cost": 7898, 
        "date": 1363672800, 
        "value": 597
    }, 
    {
        "cost": 12518, 
        "date": 1363676400, 
        "value": 946
    }, 
    {
        "cost": 1834, 
        "date": 1363680000, 
        "value": 139
    }, 
    {
        "cost": 945, 
        "date": 1363683600, 
        "value": 71
    }, 
    {
        "cost": 833, 
        "date": 1363687200, 
        "value": 63
    }, 
    {
        "cost": 1072, 
        "date": 1363690800, 
        "value": 81
    }, 
    {
        "cost": 762, 
        "date": 1363694400, 
        "value": 58
    }, 
    {
        "cost": 1095, 
        "date": 1363698000, 
        "value": 83
    }, 
    {
        "cost": 2143, 
        "date": 1363701600, 
        "value": 162
    }, 
    {
        "cost": 3548, 
        "date": 1363705200, 
        "value": 268
    }, 
    {
        "cost": 9160, 
        "date": 1363708800, 
        "value": 692
    }, 
    {
        "cost": 12359, 
        "date": 1363712400, 
        "value": 934
    }, 
    {
        "cost": 905, 
        "date": 1363716000, 
        "value": 68
    }, 
    {
        "cost": 2143, 
        "date": 1363719600, 
        "value": 162
    }, 
    {
        "cost": 1691, 
        "date": 1363723200, 
        "value": 128
    }, 
    {
        "cost": 905, 
        "date": 1363726800, 
        "value": 68
    }, 
    {
        "cost": 1143, 
        "date": 1363730400, 
        "value": 86
    }, 
    {
        "cost": 2699, 
        "date": 1363734000, 
        "value": 204
    }, 
    {
        "cost": 7025, 
        "date": 1363737600, 
        "value": 531
    }, 
    {
        "cost": 10343, 
        "date": 1363741200, 
        "value": 782
    }, 
    {
        "cost": 20710, 
        "date": 1363744800, 
        "value": 1565
    }, 
    {
        "cost": 19853, 
        "date": 1363748400, 
        "value": 1501
    }, 
    {
        "cost": 18392, 
        "date": 1363752000, 
        "value": 1390
    }, 
    {
        "cost": 11574, 
        "date": 1363755600, 
        "value": 875
    }, 
    {
        "cost": 3358, 
        "date": 1363759200, 
        "value": 254
    }, 
    {
        "cost": 12248, 
        "date": 1363762800, 
        "value": 926
    }, 
    {
        "cost": 2667, 
        "date": 1363766400, 
        "value": 202
    }, 
    {
        "cost": 794, 
        "date": 1363770000, 
        "value": 60
    }, 
    {
        "cost": 1127, 
        "date": 1363773600, 
        "value": 85
    }, 
    {
        "cost": 794, 
        "date": 1363777200, 
        "value": 60
    }, 
    {
        "cost": 1127, 
        "date": 1363780800, 
        "value": 85
    }, 
    {
        "cost": 778, 
        "date": 1363784400, 
        "value": 59
    }, 
    {
        "cost": 3223, 
        "date": 1363788000, 
        "value": 244
    }, 
    {
        "cost": 4461, 
        "date": 1363791600, 
        "value": 337
    }, 
    {
        "cost": 841, 
        "date": 1363795200, 
        "value": 64
    }, 
    {
        "cost": 1072, 
        "date": 1363798800, 
        "value": 81
    }, 
    {
        "cost": 849, 
        "date": 1363802400, 
        "value": 64
    }, 
    {
        "cost": 1088, 
        "date": 1363806000, 
        "value": 82
    }, 
    {
        "cost": 833, 
        "date": 1363809600, 
        "value": 63
    }, 
    {
        "cost": 1127, 
        "date": 1363813200, 
        "value": 85
    }, 
    {
        "cost": 802, 
        "date": 1363816800, 
        "value": 61
    }, 
    {
        "cost": 1326, 
        "date": 1363820400, 
        "value": 100
    }, 
    {
        "cost": 18067, 
        "date": 1363824000, 
        "value": 1366
    }, 
    {
        "cost": 18289, 
        "date": 1363827600, 
        "value": 1382
    }, 
    {
        "cost": 18337, 
        "date": 1363831200, 
        "value": 1386
    }, 
    {
        "cost": 2842, 
        "date": 1363834800, 
        "value": 215
    }, 
    {
        "cost": 1524, 
        "date": 1363838400, 
        "value": 115
    }, 
    {
        "cost": 17210, 
        "date": 1363842000, 
        "value": 1301
    }, 
    {
        "cost": 18456, 
        "date": 1363845600, 
        "value": 1395
    }, 
    {
        "cost": 1889, 
        "date": 1363849200, 
        "value": 143
    }, 
    {
        "cost": 1167, 
        "date": 1363852800, 
        "value": 88
    }, 
    {
        "cost": 802, 
        "date": 1363856400, 
        "value": 61
    }, 
    {
        "cost": 1889, 
        "date": 1363860000, 
        "value": 143
    }, 
    {
        "cost": 2048, 
        "date": 1363863600, 
        "value": 155
    }, 
    {
        "cost": 1056, 
        "date": 1363867200, 
        "value": 80
    }, 
    {
        "cost": 1016, 
        "date": 1363870800, 
        "value": 77
    }, 
    {
        "cost": 1373, 
        "date": 1363874400, 
        "value": 104
    }, 
    {
        "cost": 7097, 
        "date": 1363878000, 
        "value": 536
    }, 
    {
        "cost": 762, 
        "date": 1363881600, 
        "value": 58
    }, 
    {
        "cost": 1111, 
        "date": 1363885200, 
        "value": 84
    }, 
    {
        "cost": 778, 
        "date": 1363888800, 
        "value": 59
    }, 
    {
        "cost": 1135, 
        "date": 1363892400, 
        "value": 86
    }, 
    {
        "cost": 786, 
        "date": 1363896000, 
        "value": 59
    }, 
    {
        "cost": 1159, 
        "date": 1363899600, 
        "value": 88
    }, 
    {
        "cost": 802, 
        "date": 1363903200, 
        "value": 61
    }, 
    {
        "cost": 1191, 
        "date": 1363906800, 
        "value": 90
    }, 
    {
        "cost": 1159, 
        "date": 1363910400, 
        "value": 88
    }, 
    {
        "cost": 5168, 
        "date": 1363914000, 
        "value": 391
    }, 
    {
        "cost": 19988, 
        "date": 1363917600, 
        "value": 1511
    }, 
    {
        "cost": 6017, 
        "date": 1363921200, 
        "value": 455
    }, 
    {
        "cost": 1294, 
        "date": 1363924800, 
        "value": 98
    }, 
    {
        "cost": 4048, 
        "date": 1363928400, 
        "value": 306
    }, 
    {
        "cost": 6644, 
        "date": 1363932000, 
        "value": 502
    }, 
    {
        "cost": 17940, 
        "date": 1363935600, 
        "value": 1356
    }, 
    {
        "cost": 1540, 
        "date": 1363939200, 
        "value": 116
    }, 
    {
        "cost": 1143, 
        "date": 1363942800, 
        "value": 86
    }, 
    {
        "cost": 1040, 
        "date": 1363946400, 
        "value": 79
    }, 
    {
        "cost": 1032, 
        "date": 1363950000, 
        "value": 78
    }, 
    {
        "cost": 730, 
        "date": 1363953600, 
        "value": 55
    }, 
    {
        "cost": 1056, 
        "date": 1363957200, 
        "value": 80
    }, 
    {
        "cost": 1032, 
        "date": 1363960800, 
        "value": 78
    }, 
    {
        "cost": 4199, 
        "date": 1363964400, 
        "value": 317
    }, 
    {
        "cost": 4104, 
        "date": 1363968000, 
        "value": 310
    }, 
    {
        "cost": 968, 
        "date": 1363971600, 
        "value": 73
    }, 
    {
        "cost": 849, 
        "date": 1363975200, 
        "value": 64
    }, 
    {
        "cost": 913, 
        "date": 1363978800, 
        "value": 69
    }, 
    {
        "cost": 953, 
        "date": 1363982400, 
        "value": 72
    }, 
    {
        "cost": 1032, 
        "date": 1363986000, 
        "value": 78
    }, 
    {
        "cost": 857, 
        "date": 1363989600, 
        "value": 65
    }, 
    {
        "cost": 1143, 
        "date": 1363993200, 
        "value": 86
    }, 
    {
        "cost": 794, 
        "date": 1363996800, 
        "value": 60
    }, 
    {
        "cost": 8287, 
        "date": 1364000400, 
        "value": 626
    }, 
    {
        "cost": 11026, 
        "date": 1364004000, 
        "value": 833
    }, 
    {
        "cost": 6382, 
        "date": 1364007600, 
        "value": 482
    }, 
    {
        "cost": 1659, 
        "date": 1364011200, 
        "value": 125
    }, 
    {
        "cost": 1088, 
        "date": 1364014800, 
        "value": 82
    }, 
    {
        "cost": 3382, 
        "date": 1364018400, 
        "value": 256
    }, 
    {
        "cost": 9541, 
        "date": 1364022000, 
        "value": 721
    }, 
    {
        "cost": 6922, 
        "date": 1364025600, 
        "value": 523
    }, 
    {
        "cost": 1389, 
        "date": 1364029200, 
        "value": 105
    }, 
    {
        "cost": 1278, 
        "date": 1364032800, 
        "value": 97
    }, 
    {
        "cost": 1040, 
        "date": 1364036400, 
        "value": 79
    }, 
    {
        "cost": 1119, 
        "date": 1364040000, 
        "value": 85
    }, 
    {
        "cost": 778, 
        "date": 1364043600, 
        "value": 59
    }, 
    {
        "cost": 1095, 
        "date": 1364047200, 
        "value": 83
    }, 
    {
        "cost": 905, 
        "date": 1364050800, 
        "value": 68
    }, 
    {
        "cost": 4025, 
        "date": 1364054400, 
        "value": 304
    }, 
    {
        "cost": 1913, 
        "date": 1364058000, 
        "value": 145
    }, 
    {
        "cost": 1492, 
        "date": 1364061600, 
        "value": 113
    }, 
    {
        "cost": 1715, 
        "date": 1364065200, 
        "value": 130
    }, 
    {
        "cost": 1151, 
        "date": 1364068800, 
        "value": 87
    }, 
    {
        "cost": 929, 
        "date": 1364072400, 
        "value": 70
    }, 
    {
        "cost": 1127, 
        "date": 1364076000, 
        "value": 85
    }, 
    {
        "cost": 3024, 
        "date": 1364079600, 
        "value": 229
    }, 
    {
        "cost": 1437, 
        "date": 1364083200, 
        "value": 109
    }, 
    {
        "cost": 1770, 
        "date": 1364086800, 
        "value": 134
    }, 
    {
        "cost": 4656, 
        "date": 1364090400, 
        "value": 310
    }, 
    {
        "cost": 1408, 
        "date": 1364094000, 
        "value": 94
    }, 
    {
        "cost": 1038, 
        "date": 1364097600, 
        "value": 69
    }, 
    {
        "cost": 1164, 
        "date": 1364101200, 
        "value": 77
    }, 
    {
        "cost": 3375, 
        "date": 1364104800, 
        "value": 224
    }, 
    {
        "cost": 14754, 
        "date": 1364108400, 
        "value": 981
    }, 
    {
        "cost": 2220, 
        "date": 1364112000, 
        "value": 148
    }, 
    {
        "cost": 884, 
        "date": 1364115600, 
        "value": 59
    }, 
    {
        "cost": 1254, 
        "date": 1364119200, 
        "value": 83
    }, 
    {
        "cost": 875, 
        "date": 1364122800, 
        "value": 58
    }, 
    {
        "cost": 1245, 
        "date": 1364126400, 
        "value": 83
    }, 
    {
        "cost": 866, 
        "date": 1364130000, 
        "value": 58
    }, 
    {
        "cost": 1245, 
        "date": 1364133600, 
        "value": 83
    }, 
    {
        "cost": 2292, 
        "date": 1364137200, 
        "value": 152
    }, 
    {
        "cost": 1877, 
        "date": 1364140800, 
        "value": 125
    }, 
    {
        "cost": 3104, 
        "date": 1364144400, 
        "value": 206
    }, 
    {
        "cost": 5324, 
        "date": 1364148000, 
        "value": 354
    }, 
    {
        "cost": 6452, 
        "date": 1364151600, 
        "value": 429
    }, 
    {
        "cost": 3185, 
        "date": 1364155200, 
        "value": 212
    }, 
    {
        "cost": 9773, 
        "date": 1364158800, 
        "value": 650
    }, 
    {
        "cost": 2048, 
        "date": 1364162400, 
        "value": 136
    }, 
    {
        "cost": 1426, 
        "date": 1364166000, 
        "value": 95
    }, 
    {
        "cost": 2364, 
        "date": 1364169600, 
        "value": 157
    }, 
    {
        "cost": 3592, 
        "date": 1364173200, 
        "value": 239
    }, 
    {
        "cost": 1706, 
        "date": 1364176800, 
        "value": 113
    }, 
    {
        "cost": 1516, 
        "date": 1364180400, 
        "value": 101
    }, 
    {
        "cost": 1435, 
        "date": 1364184000, 
        "value": 95
    }, 
    {
        "cost": 9629, 
        "date": 1364187600, 
        "value": 640
    }, 
    {
        "cost": 14276, 
        "date": 1364191200, 
        "value": 949
    }, 
    {
        "cost": 22605, 
        "date": 1364194800, 
        "value": 1503
    }, 
    {
        "cost": 10666, 
        "date": 1364198400, 
        "value": 709
    }, 
    {
        "cost": 1552, 
        "date": 1364202000, 
        "value": 103
    }, 
    {
        "cost": 993, 
        "date": 1364205600, 
        "value": 66
    }, 
    {
        "cost": 1137, 
        "date": 1364209200, 
        "value": 76
    }, 
    {
        "cost": 1281, 
        "date": 1364212800, 
        "value": 85
    }, 
    {
        "cost": 984, 
        "date": 1364216400, 
        "value": 65
    }, 
    {
        "cost": 1101, 
        "date": 1364220000, 
        "value": 73
    }, 
    {
        "cost": 1290, 
        "date": 1364223600, 
        "value": 86
    }, 
    {
        "cost": 13527, 
        "date": 1364227200, 
        "value": 899
    }, 
    {
        "cost": 11668, 
        "date": 1364230800, 
        "value": 776
    }, 
    {
        "cost": 6308, 
        "date": 1364234400, 
        "value": 419
    }, 
    {
        "cost": 3492, 
        "date": 1364238000, 
        "value": 232
    }, 
    {
        "cost": 1949, 
        "date": 1364241600, 
        "value": 130
    }, 
    {
        "cost": 1489, 
        "date": 1364245200, 
        "value": 99
    }, 
    {
        "cost": 1534, 
        "date": 1364248800, 
        "value": 102
    }, 
    {
        "cost": 2364, 
        "date": 1364252400, 
        "value": 157
    }, 
    {
        "cost": 7174, 
        "date": 1364256000, 
        "value": 477
    }, 
    {
        "cost": 10666, 
        "date": 1364259600, 
        "value": 709
    }, 
    {
        "cost": 6994, 
        "date": 1364263200, 
        "value": 465
    }, 
    {
        "cost": 6335, 
        "date": 1364266800, 
        "value": 421
    }, 
    {
        "cost": 11921, 
        "date": 1364270400, 
        "value": 793
    }, 
    {
        "cost": 19284, 
        "date": 1364274000, 
        "value": 1282
    }, 
    {
        "cost": 4232, 
        "date": 1364277600, 
        "value": 281
    }, 
    {
        "cost": 3882, 
        "date": 1364281200, 
        "value": 293
    }, 
    {
        "cost": 1794, 
        "date": 1364284800, 
        "value": 136
    }, 
    {
        "cost": 1492, 
        "date": 1364288400, 
        "value": 113
    }, 
    {
        "cost": 1048, 
        "date": 1364292000, 
        "value": 79
    }, 
    {
        "cost": 1119, 
        "date": 1364295600, 
        "value": 85
    }, 
    {
        "cost": 953, 
        "date": 1364299200, 
        "value": 72
    }, 
    {
        "cost": 881, 
        "date": 1364302800, 
        "value": 67
    }, 
    {
        "cost": 1167, 
        "date": 1364306400, 
        "value": 88
    }, 
    {
        "cost": 833, 
        "date": 1364310000, 
        "value": 63
    }, 
    {
        "cost": 4707, 
        "date": 1364313600, 
        "value": 356
    }, 
    {
        "cost": 2239, 
        "date": 1364317200, 
        "value": 169
    }, 
    {
        "cost": 6319, 
        "date": 1364320800, 
        "value": 478
    }, 
    {
        "cost": 2381, 
        "date": 1364324400, 
        "value": 180
    }, 
    {
        "cost": 2159, 
        "date": 1364328000, 
        "value": 163
    }, 
    {
        "cost": 1659, 
        "date": 1364331600, 
        "value": 125
    }, 
    {
        "cost": 1627, 
        "date": 1364335200, 
        "value": 123
    }, 
    {
        "cost": 1778, 
        "date": 1364338800, 
        "value": 134
    }, 
    {
        "cost": 1461, 
        "date": 1364342400, 
        "value": 110
    }, 
    {
        "cost": 2373, 
        "date": 1364346000, 
        "value": 179
    }, 
    {
        "cost": 2834, 
        "date": 1364349600, 
        "value": 214
    }, 
    {
        "cost": 1730, 
        "date": 1364353200, 
        "value": 131
    }, 
    {
        "cost": 1730, 
        "date": 1364356800, 
        "value": 131
    }, 
    {
        "cost": 1365, 
        "date": 1364360400, 
        "value": 103
    }, 
    {
        "cost": 1699, 
        "date": 1364364000, 
        "value": 128
    }, 
    {
        "cost": 7874, 
        "date": 1364367600, 
        "value": 595
    }, 
    {
        "cost": 960, 
        "date": 1364371200, 
        "value": 73
    }, 
    {
        "cost": 1127, 
        "date": 1364374800, 
        "value": 85
    }, 
    {
        "cost": 889, 
        "date": 1364378400, 
        "value": 67
    }, 
    {
        "cost": 1008, 
        "date": 1364382000, 
        "value": 76
    }, 
    {
        "cost": 1111, 
        "date": 1364385600, 
        "value": 84
    }, 
    {
        "cost": 786, 
        "date": 1364389200, 
        "value": 59
    }, 
    {
        "cost": 1111, 
        "date": 1364392800, 
        "value": 84
    }, 
    {
        "cost": 770, 
        "date": 1364396400, 
        "value": 58
    }, 
    {
        "cost": 11026, 
        "date": 1364400000, 
        "value": 833
    }, 
    {
        "cost": 21647, 
        "date": 1364403600, 
        "value": 1636
    }, 
    {
        "cost": 12788, 
        "date": 1364407200, 
        "value": 967
    }, 
    {
        "cost": 2191, 
        "date": 1364410800, 
        "value": 166
    }, 
    {
        "cost": 1611, 
        "date": 1364414400, 
        "value": 122
    }, 
    {
        "cost": 1207, 
        "date": 1364418000, 
        "value": 91
    }, 
    {
        "cost": 976, 
        "date": 1364421600, 
        "value": 74
    }, 
    {
        "cost": 1151, 
        "date": 1364425200, 
        "value": 87
    }, 
    {
        "cost": 818, 
        "date": 1364428800, 
        "value": 62
    }, 
    {
        "cost": 1191, 
        "date": 1364432400, 
        "value": 90
    }, 
    {
        "cost": 794, 
        "date": 1364436000, 
        "value": 60
    }, 
    {
        "cost": 1048, 
        "date": 1364439600, 
        "value": 79
    }, 
    {
        "cost": 913, 
        "date": 1364443200, 
        "value": 69
    }, 
    {
        "cost": 786, 
        "date": 1364446800, 
        "value": 59
    }, 
    {
        "cost": 1151, 
        "date": 1364450400, 
        "value": 87
    }, 
    {
        "cost": 778, 
        "date": 1364454000, 
        "value": 59
    }, 
    {
        "cost": 905, 
        "date": 1364457600, 
        "value": 68
    }, 
    {
        "cost": 1008, 
        "date": 1364461200, 
        "value": 76
    }, 
    {
        "cost": 770, 
        "date": 1364464800, 
        "value": 58
    }, 
    {
        "cost": 976, 
        "date": 1364468400, 
        "value": 74
    }, 
    {
        "cost": 921, 
        "date": 1364472000, 
        "value": 70
    }, 
    {
        "cost": 770, 
        "date": 1364475600, 
        "value": 58
    }, 
    {
        "cost": 937, 
        "date": 1364479200, 
        "value": 71
    }, 
    {
        "cost": 953, 
        "date": 1364482800, 
        "value": 72
    }, 
    {
        "cost": 770, 
        "date": 1364486400, 
        "value": 58
    }, 
    {
        "cost": 2231, 
        "date": 1364490000, 
        "value": 169
    }, 
    {
        "cost": 1445, 
        "date": 1364493600, 
        "value": 109
    }, 
    {
        "cost": 1278, 
        "date": 1364497200, 
        "value": 97
    }, 
    {
        "cost": 810, 
        "date": 1364500800, 
        "value": 61
    }, 
    {
        "cost": 1127, 
        "date": 1364504400, 
        "value": 85
    }, 
    {
        "cost": 833, 
        "date": 1364508000, 
        "value": 63
    }, 
    {
        "cost": 1064, 
        "date": 1364511600, 
        "value": 80
    }, 
    {
        "cost": 921, 
        "date": 1364515200, 
        "value": 70
    }, 
    {
        "cost": 1088, 
        "date": 1364518800, 
        "value": 82
    }, 
    {
        "cost": 905, 
        "date": 1364522400, 
        "value": 68
    }, 
    {
        "cost": 1088, 
        "date": 1364526000, 
        "value": 82
    }, 
    {
        "cost": 881, 
        "date": 1364529600, 
        "value": 67
    }, 
    {
        "cost": 1032, 
        "date": 1364533200, 
        "value": 78
    }, 
    {
        "cost": 937, 
        "date": 1364536800, 
        "value": 71
    }, 
    {
        "cost": 889, 
        "date": 1364540400, 
        "value": 67
    }, 
    {
        "cost": 1056, 
        "date": 1364544000, 
        "value": 80
    }, 
    {
        "cost": 786, 
        "date": 1364547600, 
        "value": 59
    }, 
    {
        "cost": 1151, 
        "date": 1364551200, 
        "value": 87
    }, 
    {
        "cost": 778, 
        "date": 1364554800, 
        "value": 59
    }, 
    {
        "cost": 1056, 
        "date": 1364558400, 
        "value": 80
    }, 
    {
        "cost": 857, 
        "date": 1364562000, 
        "value": 65
    }, 
    {
        "cost": 770, 
        "date": 1364565600, 
        "value": 58
    }, 
    {
        "cost": 1135, 
        "date": 1364569200, 
        "value": 86
    }, 
    {
        "cost": 770, 
        "date": 1364572800, 
        "value": 58
    }, 
    {
        "cost": 1048, 
        "date": 1364576400, 
        "value": 79
    }, 
    {
        "cost": 913, 
        "date": 1364580000, 
        "value": 69
    }, 
    {
        "cost": 1008, 
        "date": 1364583600, 
        "value": 76
    }, 
    {
        "cost": 1016, 
        "date": 1364587200, 
        "value": 77
    }, 
    {
        "cost": 1095, 
        "date": 1364590800, 
        "value": 83
    }, 
    {
        "cost": 953, 
        "date": 1364594400, 
        "value": 72
    }, 
    {
        "cost": 1183, 
        "date": 1364598000, 
        "value": 89
    }, 
    {
        "cost": 889, 
        "date": 1364601600, 
        "value": 67
    }, 
    {
        "cost": 1222, 
        "date": 1364605200, 
        "value": 92
    }, 
    {
        "cost": 810, 
        "date": 1364608800, 
        "value": 61
    }, 
    {
        "cost": 1207, 
        "date": 1364612400, 
        "value": 91
    }, 
    {
        "cost": 818, 
        "date": 1364616000, 
        "value": 62
    }, 
    {
        "cost": 1111, 
        "date": 1364619600, 
        "value": 84
    }, 
    {
        "cost": 881, 
        "date": 1364623200, 
        "value": 67
    }, 
    {
        "cost": 945, 
        "date": 1364626800, 
        "value": 71
    }, 
    {
        "cost": 2032, 
        "date": 1364630400, 
        "value": 154
    }, 
    {
        "cost": 1707, 
        "date": 1364634000, 
        "value": 129
    }, 
    {
        "cost": 881, 
        "date": 1364637600, 
        "value": 67
    }, 
    {
        "cost": 1230, 
        "date": 1364641200, 
        "value": 93
    }, 
    {
        "cost": 794, 
        "date": 1364644800, 
        "value": 60
    }, 
    {
        "cost": 1072, 
        "date": 1364648400, 
        "value": 81
    }, 
    {
        "cost": 881, 
        "date": 1364652000, 
        "value": 67
    }, 
    {
        "cost": 865, 
        "date": 1364655600, 
        "value": 65
    }, 
    {
        "cost": 1072, 
        "date": 1364659200, 
        "value": 81
    }, 
    {
        "cost": 794, 
        "date": 1364662800, 
        "value": 60
    }, 
    {
        "cost": 1167, 
        "date": 1364666400, 
        "value": 88
    }, 
    {
        "cost": 802, 
        "date": 1364670000, 
        "value": 61
    }, 
    {
        "cost": 1143, 
        "date": 1364673600, 
        "value": 86
    }, 
    {
        "cost": 881, 
        "date": 1364677200, 
        "value": 67
    }, 
    {
        "cost": 1151, 
        "date": 1364680800, 
        "value": 87
    }, 
    {
        "cost": 937, 
        "date": 1364684400, 
        "value": 71
    }, 
    {
        "cost": 1175, 
        "date": 1364688000, 
        "value": 89
    }, 
    {
        "cost": 921, 
        "date": 1364691600, 
        "value": 70
    }, 
    {
        "cost": 5366, 
        "date": 1364695200, 
        "value": 406
    }, 
    {
        "cost": 6906, 
        "date": 1364698800, 
        "value": 522
    }, 
    {
        "cost": 6501, 
        "date": 1364702400, 
        "value": 491
    }, 
    {
        "cost": 3096, 
        "date": 1364706000, 
        "value": 234
    }, 
    {
        "cost": 1683, 
        "date": 1364709600, 
        "value": 127
    }, 
    {
        "cost": 1572, 
        "date": 1364713200, 
        "value": 119
    }, 
    {
        "cost": 1222, 
        "date": 1364716800, 
        "value": 92
    }, 
    {
        "cost": 2119, 
        "date": 1364720400, 
        "value": 160
    }, 
    {
        "cost": 1373, 
        "date": 1364724000, 
        "value": 104
    }, 
    {
        "cost": 1326, 
        "date": 1364727600, 
        "value": 100
    }, 
    {
        "cost": 1254, 
        "date": 1364731200, 
        "value": 95
    }, 
    {
        "cost": 1373, 
        "date": 1364734800, 
        "value": 104
    }, 
    {
        "cost": 1024, 
        "date": 1364738400, 
        "value": 77
    }, 
    {
        "cost": 1389, 
        "date": 1364742000, 
        "value": 105
    }, 
    {
        "cost": 1778, 
        "date": 1364745600, 
        "value": 134
    }, 
    {
        "cost": 5723, 
        "date": 1364749200, 
        "value": 433
    }, 
    {
        "cost": 2905, 
        "date": 1364752800, 
        "value": 220
    }, 
    {
        "cost": 12066, 
        "date": 1364756400, 
        "value": 912
    }, 
    {
        "cost": 4509, 
        "date": 1364760000, 
        "value": 341
    }, 
    {
        "cost": 1651, 
        "date": 1364763600, 
        "value": 125
    }, 
    {
        "cost": 1389, 
        "date": 1364767200, 
        "value": 105
    }, 
    {
        "cost": 2008, 
        "date": 1364770800, 
        "value": 152
    }, 
    {
        "cost": 4318, 
        "date": 1364774400, 
        "value": 326
    }, 
    {
        "cost": 5001, 
        "date": 1364778000, 
        "value": 378
    }, 
    {
        "cost": 3120, 
        "date": 1364781600, 
        "value": 236
    }, 
    {
        "cost": 14987, 
        "date": 1364785200, 
        "value": 1133
    }, 
    {
        "cost": 9002, 
        "date": 1364788800, 
        "value": 680
    }, 
    {
        "cost": 10740, 
        "date": 1364792400, 
        "value": 812
    }, 
    {
        "cost": 4620, 
        "date": 1364796000, 
        "value": 349
    }, 
    {
        "cost": 3636, 
        "date": 1364799600, 
        "value": 275
    }, 
    {
        "cost": 1707, 
        "date": 1364803200, 
        "value": 129
    }, 
    {
        "cost": 1349, 
        "date": 1364806800, 
        "value": 102
    }, 
    {
        "cost": 968, 
        "date": 1364810400, 
        "value": 73
    }, 
    {
        "cost": 945, 
        "date": 1364814000, 
        "value": 71
    }, 
    {
        "cost": 976, 
        "date": 1364817600, 
        "value": 74
    }, 
    {
        "cost": 1278, 
        "date": 1364821200, 
        "value": 97
    }, 
    {
        "cost": 1024, 
        "date": 1364824800, 
        "value": 77
    }, 
    {
        "cost": 4231, 
        "date": 1364828400, 
        "value": 320
    }, 
    {
        "cost": 8065, 
        "date": 1364832000, 
        "value": 610
    }, 
    {
        "cost": 1167, 
        "date": 1364835600, 
        "value": 88
    }, 
    {
        "cost": 1056, 
        "date": 1364839200, 
        "value": 80
    }, 
    {
        "cost": 921, 
        "date": 1364842800, 
        "value": 70
    }, 
    {
        "cost": 2588, 
        "date": 1364846400, 
        "value": 196
    }, 
    {
        "cost": 1834, 
        "date": 1364850000, 
        "value": 139
    }, 
    {
        "cost": 913, 
        "date": 1364853600, 
        "value": 69
    }, 
    {
        "cost": 1135, 
        "date": 1364857200, 
        "value": 86
    }, 
    {
        "cost": 1492, 
        "date": 1364860800, 
        "value": 113
    }, 
    {
        "cost": 1230, 
        "date": 1364864400, 
        "value": 93
    }, 
    {
        "cost": 1024, 
        "date": 1364868000, 
        "value": 77
    }, 
    {
        "cost": 1127, 
        "date": 1364871600, 
        "value": 85
    }, 
    {
        "cost": 889, 
        "date": 1364875200, 
        "value": 67
    }, 
    {
        "cost": 1159, 
        "date": 1364878800, 
        "value": 88
    }, 
    {
        "cost": 2167, 
        "date": 1364882400, 
        "value": 164
    }, 
    {
        "cost": 2723, 
        "date": 1364886000, 
        "value": 206
    }, 
    {
        "cost": 889, 
        "date": 1364889600, 
        "value": 67
    }, 
    {
        "cost": 1207, 
        "date": 1364893200, 
        "value": 91
    }, 
    {
        "cost": 810, 
        "date": 1364896800, 
        "value": 61
    }, 
    {
        "cost": 1088, 
        "date": 1364900400, 
        "value": 82
    }, 
    {
        "cost": 905, 
        "date": 1364904000, 
        "value": 68
    }, 
    {
        "cost": 905, 
        "date": 1364907600, 
        "value": 68
    }, 
    {
        "cost": 1159, 
        "date": 1364911200, 
        "value": 88
    }, 
    {
        "cost": 4985, 
        "date": 1364914800, 
        "value": 377
    }, 
    {
        "cost": 16178, 
        "date": 1364918400, 
        "value": 1223
    }, 
    {
        "cost": 960, 
        "date": 1364922000, 
        "value": 73
    }, 
    {
        "cost": 1143, 
        "date": 1364925600, 
        "value": 86
    }, 
    {
        "cost": 818, 
        "date": 1364929200, 
        "value": 62
    }, 
    {
        "cost": 1222, 
        "date": 1364932800, 
        "value": 92
    }, 
    {
        "cost": 833, 
        "date": 1364936400, 
        "value": 63
    }, 
    {
        "cost": 1230, 
        "date": 1364940000, 
        "value": 93
    }, 
    {
        "cost": 9145, 
        "date": 1364943600, 
        "value": 691
    }, 
    {
        "cost": 1270, 
        "date": 1364947200, 
        "value": 96
    }, 
    {
        "cost": 4485, 
        "date": 1364950800, 
        "value": 339
    }, 
    {
        "cost": 9192, 
        "date": 1364954400, 
        "value": 695
    }, 
    {
        "cost": 18805, 
        "date": 1364958000, 
        "value": 1421
    }, 
    {
        "cost": 9732, 
        "date": 1364961600, 
        "value": 736
    }, 
    {
        "cost": 7581, 
        "date": 1364965200, 
        "value": 573
    }, 
    {
        "cost": 4294, 
        "date": 1364968800, 
        "value": 325
    }, 
    {
        "cost": 1492, 
        "date": 1364972400, 
        "value": 113
    }, 
    {
        "cost": 1191, 
        "date": 1364976000, 
        "value": 90
    }, 
    {
        "cost": 1000, 
        "date": 1364979600, 
        "value": 76
    }, 
    {
        "cost": 1286, 
        "date": 1364983200, 
        "value": 97
    }, 
    {
        "cost": 889, 
        "date": 1364986800, 
        "value": 67
    }, 
    {
        "cost": 1270, 
        "date": 1364990400, 
        "value": 96
    }, 
    {
        "cost": 865, 
        "date": 1364994000, 
        "value": 65
    }, 
    {
        "cost": 2897, 
        "date": 1364997600, 
        "value": 219
    }, 
    {
        "cost": 9303, 
        "date": 1365001200, 
        "value": 703
    }, 
    {
        "cost": 9970, 
        "date": 1365004800, 
        "value": 754
    }, 
    {
        "cost": 11248, 
        "date": 1365008400, 
        "value": 850
    }, 
    {
        "cost": 976, 
        "date": 1365012000, 
        "value": 74
    }, 
    {
        "cost": 1246, 
        "date": 1365015600, 
        "value": 94
    }, 
    {
        "cost": 905, 
        "date": 1365019200, 
        "value": 68
    }, 
    {
        "cost": 1389, 
        "date": 1365022800, 
        "value": 105
    }, 
    {
        "cost": 913, 
        "date": 1365026400, 
        "value": 69
    }, 
    {
        "cost": 1222, 
        "date": 1365030000, 
        "value": 92
    }, 
    {
        "cost": 1024, 
        "date": 1365033600, 
        "value": 77
    }, 
    {
        "cost": 1270, 
        "date": 1365037200, 
        "value": 96
    }, 
    {
        "cost": 905, 
        "date": 1365040800, 
        "value": 68
    }, 
    {
        "cost": 7803, 
        "date": 1365044400, 
        "value": 590
    }, 
    {
        "cost": 9359, 
        "date": 1365048000, 
        "value": 707
    }, 
    {
        "cost": 10073, 
        "date": 1365051600, 
        "value": 761
    }, 
    {
        "cost": 2151, 
        "date": 1365055200, 
        "value": 163
    }, 
    {
        "cost": 1008, 
        "date": 1365058800, 
        "value": 76
    }, 
    {
        "cost": 1167, 
        "date": 1365062400, 
        "value": 88
    }, 
    {
        "cost": 873, 
        "date": 1365066000, 
        "value": 66
    }, 
    {
        "cost": 968, 
        "date": 1365069600, 
        "value": 73
    }, 
    {
        "cost": 1199, 
        "date": 1365073200, 
        "value": 91
    }, 
    {
        "cost": 865, 
        "date": 1365076800, 
        "value": 65
    }, 
    {
        "cost": 2207, 
        "date": 1365080400, 
        "value": 167
    }, 
    {
        "cost": 1778, 
        "date": 1365084000, 
        "value": 134
    }, 
    {
        "cost": 14161, 
        "date": 1365087600, 
        "value": 1070
    }, 
    {
        "cost": 18630, 
        "date": 1365091200, 
        "value": 1408
    }, 
    {
        "cost": 12415, 
        "date": 1365094800, 
        "value": 938
    }, 
    {
        "cost": 9319, 
        "date": 1365098400, 
        "value": 704
    }, 
    {
        "cost": 6263, 
        "date": 1365102000, 
        "value": 473
    }, 
    {
        "cost": 5279, 
        "date": 1365105600, 
        "value": 399
    }, 
    {
        "cost": 1222, 
        "date": 1365109200, 
        "value": 92
    }, 
    {
        "cost": 905, 
        "date": 1365112800, 
        "value": 68
    }, 
    {
        "cost": 1222, 
        "date": 1365116400, 
        "value": 92
    }, 
    {
        "cost": 3802, 
        "date": 1365120000, 
        "value": 287
    }, 
    {
        "cost": 6898, 
        "date": 1365123600, 
        "value": 521
    }, 
    {
        "cost": 2754, 
        "date": 1365127200, 
        "value": 208
    }, 
    {
        "cost": 11193, 
        "date": 1365130800, 
        "value": 846
    }, 
    {
        "cost": 18329, 
        "date": 1365134400, 
        "value": 1385
    }, 
    {
        "cost": 5334, 
        "date": 1365138000, 
        "value": 403
    }, 
    {
        "cost": 1603, 
        "date": 1365141600, 
        "value": 121
    }, 
    {
        "cost": 984, 
        "date": 1365145200, 
        "value": 74
    }, 
    {
        "cost": 1326, 
        "date": 1365148800, 
        "value": 100
    }, 
    {
        "cost": 1088, 
        "date": 1365152400, 
        "value": 82
    }, 
    {
        "cost": 1103, 
        "date": 1365156000, 
        "value": 83
    }, 
    {
        "cost": 1254, 
        "date": 1365159600, 
        "value": 95
    }, 
    {
        "cost": 913, 
        "date": 1365163200, 
        "value": 69
    }, 
    {
        "cost": 1246, 
        "date": 1365166800, 
        "value": 94
    }, 
    {
        "cost": 905, 
        "date": 1365170400, 
        "value": 68
    }, 
    {
        "cost": 5493, 
        "date": 1365174000, 
        "value": 415
    }, 
    {
        "cost": 2588, 
        "date": 1365177600, 
        "value": 196
    }, 
    {
        "cost": 8002, 
        "date": 1365181200, 
        "value": 605
    }, 
    {
        "cost": 14423, 
        "date": 1365184800, 
        "value": 1090
    }, 
    {
        "cost": 1572, 
        "date": 1365188400, 
        "value": 119
    }, 
    {
        "cost": 2485, 
        "date": 1365192000, 
        "value": 188
    }, 
    {
        "cost": 1945, 
        "date": 1365195600, 
        "value": 147
    }, 
    {
        "cost": 1977, 
        "date": 1365199200, 
        "value": 149
    }, 
    {
        "cost": 1834, 
        "date": 1365202800, 
        "value": 139
    }, 
    {
        "cost": 1334, 
        "date": 1365206400, 
        "value": 101
    }, 
    {
        "cost": 1683, 
        "date": 1365210000, 
        "value": 127
    }, 
    {
        "cost": 3659, 
        "date": 1365213600, 
        "value": 277
    }, 
    {
        "cost": 4501, 
        "date": 1365217200, 
        "value": 340
    }, 
    {
        "cost": 4056, 
        "date": 1365220800, 
        "value": 307
    }, 
    {
        "cost": 3032, 
        "date": 1365224400, 
        "value": 229
    }, 
    {
        "cost": 6485, 
        "date": 1365228000, 
        "value": 490
    }, 
    {
        "cost": 2905, 
        "date": 1365231600, 
        "value": 220
    }, 
    {
        "cost": 953, 
        "date": 1365235200, 
        "value": 72
    }, 
    {
        "cost": 1088, 
        "date": 1365238800, 
        "value": 82
    }, 
    {
        "cost": 1183, 
        "date": 1365242400, 
        "value": 89
    }, 
    {
        "cost": 833, 
        "date": 1365246000, 
        "value": 63
    }, 
    {
        "cost": 1175, 
        "date": 1365249600, 
        "value": 89
    }, 
    {
        "cost": 810, 
        "date": 1365253200, 
        "value": 61
    }, 
    {
        "cost": 1151, 
        "date": 1365256800, 
        "value": 87
    }, 
    {
        "cost": 3882, 
        "date": 1365260400, 
        "value": 293
    }, 
    {
        "cost": 10724, 
        "date": 1365264000, 
        "value": 811
    }, 
    {
        "cost": 1580, 
        "date": 1365267600, 
        "value": 119
    }, 
    {
        "cost": 2723, 
        "date": 1365271200, 
        "value": 206
    }, 
    {
        "cost": 2500, 
        "date": 1365274800, 
        "value": 189
    }, 
    {
        "cost": 1683, 
        "date": 1365278400, 
        "value": 127
    }, 
    {
        "cost": 3032, 
        "date": 1365282000, 
        "value": 229
    }, 
    {
        "cost": 3858, 
        "date": 1365285600, 
        "value": 292
    }, 
    {
        "cost": 1881, 
        "date": 1365289200, 
        "value": 142
    }, 
    {
        "cost": 1476, 
        "date": 1365292800, 
        "value": 112
    }, 
    {
        "cost": 4699, 
        "date": 1365296400, 
        "value": 355
    }, 
    {
        "cost": 5223, 
        "date": 1365300000, 
        "value": 395
    }, 
    {
        "cost": 15638, 
        "date": 1365303600, 
        "value": 1182
    }, 
    {
        "cost": 4167, 
        "date": 1365307200, 
        "value": 315
    }, 
    {
        "cost": 9859, 
        "date": 1365310800, 
        "value": 745
    }, 
    {
        "cost": 12995, 
        "date": 1365314400, 
        "value": 982
    }, 
    {
        "cost": 1278, 
        "date": 1365318000, 
        "value": 97
    }, 
    {
        "cost": 1262, 
        "date": 1365321600, 
        "value": 95
    }, 
    {
        "cost": 1246, 
        "date": 1365325200, 
        "value": 94
    }, 
    {
        "cost": 1238, 
        "date": 1365328800, 
        "value": 94
    }, 
    {
        "cost": 1230, 
        "date": 1365332400, 
        "value": 93
    }, 
    {
        "cost": 1230, 
        "date": 1365336000, 
        "value": 93
    }, 
    {
        "cost": 1238, 
        "date": 1365339600, 
        "value": 94
    }, 
    {
        "cost": 1222, 
        "date": 1365343200, 
        "value": 92
    }, 
    {
        "cost": 1230, 
        "date": 1365346800, 
        "value": 93
    }, 
    {
        "cost": 1238, 
        "date": 1365350400, 
        "value": 94
    }, 
    {
        "cost": 5326, 
        "date": 1365354000, 
        "value": 403
    }, 
    {
        "cost": 10423, 
        "date": 1365357600, 
        "value": 788
    }, 
    {
        "cost": 16575, 
        "date": 1365361200, 
        "value": 1253
    }, 
    {
        "cost": 17011, 
        "date": 1365364800, 
        "value": 1286
    }, 
    {
        "cost": 1476, 
        "date": 1365368400, 
        "value": 112
    }, 
    {
        "cost": 1334, 
        "date": 1365372000, 
        "value": 101
    }, 
    {
        "cost": 1500, 
        "date": 1365375600, 
        "value": 113
    }, 
    {
        "cost": 2889, 
        "date": 1365379200, 
        "value": 218
    }, 
    {
        "cost": 3493, 
        "date": 1365382800, 
        "value": 264
    }, 
    {
        "cost": 7311, 
        "date": 1365386400, 
        "value": 553
    }, 
    {
        "cost": 17337, 
        "date": 1365390000, 
        "value": 1310
    }, 
    {
        "cost": 7057, 
        "date": 1365393600, 
        "value": 533
    }, 
    {
        "cost": 4350, 
        "date": 1365397200, 
        "value": 329
    }, 
    {
        "cost": 6406, 
        "date": 1365400800, 
        "value": 484
    }, 
    {
        "cost": 2127, 
        "date": 1365404400, 
        "value": 161
    }, 
    {
        "cost": 1278, 
        "date": 1365408000, 
        "value": 97
    }, 
    {
        "cost": 2937, 
        "date": 1365411600, 
        "value": 222
    }, 
    {
        "cost": 1715, 
        "date": 1365415200, 
        "value": 130
    }, 
    {
        "cost": 1349, 
        "date": 1365418800, 
        "value": 102
    }, 
    {
        "cost": 1286, 
        "date": 1365422400, 
        "value": 97
    }, 
    {
        "cost": 1143, 
        "date": 1365426000, 
        "value": 86
    }, 
    {
        "cost": 2691, 
        "date": 1365429600, 
        "value": 203
    }, 
    {
        "cost": 3263, 
        "date": 1365433200, 
        "value": 247
    }, 
    {
        "cost": 2024, 
        "date": 1365436800, 
        "value": 153
    }, 
    {
        "cost": 10153, 
        "date": 1365440400, 
        "value": 767
    }, 
    {
        "cost": 1119, 
        "date": 1365444000, 
        "value": 85
    }, 
    {
        "cost": 984, 
        "date": 1365447600, 
        "value": 74
    }, 
    {
        "cost": 1167, 
        "date": 1365451200, 
        "value": 88
    }, 
    {
        "cost": 929, 
        "date": 1365454800, 
        "value": 70
    }, 
    {
        "cost": 1167, 
        "date": 1365458400, 
        "value": 88
    }, 
    {
        "cost": 953, 
        "date": 1365462000, 
        "value": 72
    }, 
    {
        "cost": 1992, 
        "date": 1365465600, 
        "value": 151
    }, 
    {
        "cost": 7351, 
        "date": 1365469200, 
        "value": 556
    }, 
    {
        "cost": 15527, 
        "date": 1365472800, 
        "value": 1174
    }, 
    {
        "cost": 19535, 
        "date": 1365476400, 
        "value": 1477
    }, 
    {
        "cost": 7136, 
        "date": 1365480000, 
        "value": 539
    }, 
    {
        "cost": 2699, 
        "date": 1365483600, 
        "value": 204
    }, 
    {
        "cost": 5223, 
        "date": 1365487200, 
        "value": 395
    }, 
    {
        "cost": 2770, 
        "date": 1365490800, 
        "value": 209
    }, 
    {
        "cost": 1500, 
        "date": 1365494400, 
        "value": 113
    }, 
    {
        "cost": 1151, 
        "date": 1365498000, 
        "value": 87
    }, 
    {
        "cost": 953, 
        "date": 1365501600, 
        "value": 72
    }, 
    {
        "cost": 1072, 
        "date": 1365505200, 
        "value": 81
    }, 
    {
        "cost": 1016, 
        "date": 1365508800, 
        "value": 77
    }, 
    {
        "cost": 818, 
        "date": 1365512400, 
        "value": 62
    }, 
    {
        "cost": 3977, 
        "date": 1365516000, 
        "value": 301
    }, 
    {
        "cost": 1961, 
        "date": 1365519600, 
        "value": 148
    }, 
    {
        "cost": 10050, 
        "date": 1365523200, 
        "value": 760
    }, 
    {
        "cost": 16138, 
        "date": 1365526800, 
        "value": 1220
    }, 
    {
        "cost": 14709, 
        "date": 1365530400, 
        "value": 1112
    }, 
    {
        "cost": 4342, 
        "date": 1365534000, 
        "value": 328
    }, 
    {
        "cost": 9399, 
        "date": 1365537600, 
        "value": 710
    }, 
    {
        "cost": 2897, 
        "date": 1365541200, 
        "value": 219
    }, 
    {
        "cost": 2167, 
        "date": 1365544800, 
        "value": 164
    }, 
    {
        "cost": 1730, 
        "date": 1365548400, 
        "value": 131
    }, 
    {
        "cost": 6358, 
        "date": 1365552000, 
        "value": 481
    }, 
    {
        "cost": 2977, 
        "date": 1365555600, 
        "value": 225
    }, 
    {
        "cost": 2008, 
        "date": 1365559200, 
        "value": 152
    }, 
    {
        "cost": 3818, 
        "date": 1365562800, 
        "value": 289
    }, 
    {
        "cost": 6025, 
        "date": 1365566400, 
        "value": 455
    }, 
    {
        "cost": 2977, 
        "date": 1365570000, 
        "value": 225
    }, 
    {
        "cost": 1596, 
        "date": 1365573600, 
        "value": 121
    }, 
    {
        "cost": 1437, 
        "date": 1365577200, 
        "value": 109
    }, 
    {
        "cost": 1635, 
        "date": 1365580800, 
        "value": 124
    }, 
    {
        "cost": 1397, 
        "date": 1365584400, 
        "value": 106
    }, 
    {
        "cost": 1159, 
        "date": 1365588000, 
        "value": 88
    }, 
    {
        "cost": 1270, 
        "date": 1365591600, 
        "value": 96
    }, 
    {
        "cost": 1167, 
        "date": 1365595200, 
        "value": 88
    }, 
    {
        "cost": 4390, 
        "date": 1365598800, 
        "value": 332
    }, 
    {
        "cost": 1762, 
        "date": 1365602400, 
        "value": 133
    }, 
    {
        "cost": 2040, 
        "date": 1365606000, 
        "value": 154
    }, 
    {
        "cost": 4294, 
        "date": 1365609600, 
        "value": 325
    }, 
    {
        "cost": 2032, 
        "date": 1365613200, 
        "value": 154
    }, 
    {
        "cost": 1881, 
        "date": 1365616800, 
        "value": 142
    }, 
    {
        "cost": 2381, 
        "date": 1365620400, 
        "value": 180
    }, 
    {
        "cost": 2802, 
        "date": 1365624000, 
        "value": 212
    }, 
    {
        "cost": 1619, 
        "date": 1365627600, 
        "value": 122
    }, 
    {
        "cost": 2794, 
        "date": 1365631200, 
        "value": 211
    }, 
    {
        "cost": 2183, 
        "date": 1365634800, 
        "value": 165
    }, 
    {
        "cost": 5255, 
        "date": 1365638400, 
        "value": 397
    }, 
    {
        "cost": 1850, 
        "date": 1365642000, 
        "value": 140
    }, 
    {
        "cost": 1500, 
        "date": 1365645600, 
        "value": 113
    }, 
    {
        "cost": 1159, 
        "date": 1365649200, 
        "value": 88
    }, 
    {
        "cost": 1040, 
        "date": 1365652800, 
        "value": 79
    }, 
    {
        "cost": 7049, 
        "date": 1365656400, 
        "value": 533
    }, 
    {
        "cost": 3905, 
        "date": 1365660000, 
        "value": 295
    }, 
    {
        "cost": 1524, 
        "date": 1365663600, 
        "value": 115
    }, 
    {
        "cost": 1207, 
        "date": 1365667200, 
        "value": 91
    }, 
    {
        "cost": 921, 
        "date": 1365670800, 
        "value": 70
    }, 
    {
        "cost": 1230, 
        "date": 1365674400, 
        "value": 93
    }, 
    {
        "cost": 897, 
        "date": 1365678000, 
        "value": 68
    }, 
    {
        "cost": 913, 
        "date": 1365681600, 
        "value": 69
    }, 
    {
        "cost": 1254, 
        "date": 1365685200, 
        "value": 95
    }, 
    {
        "cost": 4136, 
        "date": 1365688800, 
        "value": 313
    }, 
    {
        "cost": 2112, 
        "date": 1365692400, 
        "value": 160
    }, 
    {
        "cost": 6469, 
        "date": 1365696000, 
        "value": 489
    }, 
    {
        "cost": 9192, 
        "date": 1365699600, 
        "value": 695
    }, 
    {
        "cost": 1548, 
        "date": 1365703200, 
        "value": 117
    }, 
    {
        "cost": 1580, 
        "date": 1365706800, 
        "value": 119
    }, 
    {
        "cost": 1961, 
        "date": 1365710400, 
        "value": 148
    }, 
    {
        "cost": 1619, 
        "date": 1365714000, 
        "value": 122
    }, 
    {
        "cost": 1500, 
        "date": 1365717600, 
        "value": 113
    }, 
    {
        "cost": 1738, 
        "date": 1365721200, 
        "value": 131
    }, 
    {
        "cost": 1873, 
        "date": 1365724800, 
        "value": 142
    }, 
    {
        "cost": 3675, 
        "date": 1365728400, 
        "value": 278
    }, 
    {
        "cost": 3604, 
        "date": 1365732000, 
        "value": 272
    }, 
    {
        "cost": 3080, 
        "date": 1365735600, 
        "value": 233
    }, 
    {
        "cost": 4104, 
        "date": 1365739200, 
        "value": 310
    }, 
    {
        "cost": 1857, 
        "date": 1365742800, 
        "value": 140
    }, 
    {
        "cost": 1254, 
        "date": 1365746400, 
        "value": 95
    }, 
    {
        "cost": 1238, 
        "date": 1365750000, 
        "value": 94
    }, 
    {
        "cost": 1215, 
        "date": 1365753600, 
        "value": 92
    }, 
    {
        "cost": 1040, 
        "date": 1365757200, 
        "value": 79
    }, 
    {
        "cost": 968, 
        "date": 1365760800, 
        "value": 73
    }, 
    {
        "cost": 1326, 
        "date": 1365764400, 
        "value": 100
    }, 
    {
        "cost": 881, 
        "date": 1365768000, 
        "value": 67
    }, 
    {
        "cost": 897, 
        "date": 1365771600, 
        "value": 68
    }, 
    {
        "cost": 1349, 
        "date": 1365775200, 
        "value": 102
    }, 
    {
        "cost": 11653, 
        "date": 1365778800, 
        "value": 881
    }, 
    {
        "cost": 9692, 
        "date": 1365782400, 
        "value": 733
    }, 
    {
        "cost": 1802, 
        "date": 1365786000, 
        "value": 136
    }, 
    {
        "cost": 1469, 
        "date": 1365789600, 
        "value": 111
    }, 
    {
        "cost": 1461, 
        "date": 1365793200, 
        "value": 110
    }, 
    {
        "cost": 1540, 
        "date": 1365796800, 
        "value": 116
    }, 
    {
        "cost": 1889, 
        "date": 1365800400, 
        "value": 143
    }, 
    {
        "cost": 1524, 
        "date": 1365804000, 
        "value": 115
    }, 
    {
        "cost": 1611, 
        "date": 1365807600, 
        "value": 122
    }, 
    {
        "cost": 1913, 
        "date": 1365811200, 
        "value": 145
    }, 
    {
        "cost": 3612, 
        "date": 1365814800, 
        "value": 273
    }, 
    {
        "cost": 1492, 
        "date": 1365818400, 
        "value": 113
    }, 
    {
        "cost": 1500, 
        "date": 1365822000, 
        "value": 113
    }, 
    {
        "cost": 8256, 
        "date": 1365825600, 
        "value": 624
    }, 
    {
        "cost": 3032, 
        "date": 1365829200, 
        "value": 229
    }, 
    {
        "cost": 5072, 
        "date": 1365832800, 
        "value": 383
    }, 
    {
        "cost": 921, 
        "date": 1365836400, 
        "value": 70
    }, 
    {
        "cost": 1111, 
        "date": 1365840000, 
        "value": 84
    }, 
    {
        "cost": 1095, 
        "date": 1365843600, 
        "value": 83
    }, 
    {
        "cost": 849, 
        "date": 1365847200, 
        "value": 64
    }, 
    {
        "cost": 2048, 
        "date": 1365850800, 
        "value": 155
    }, 
    {
        "cost": 1865, 
        "date": 1365854400, 
        "value": 141
    }, 
    {
        "cost": 921, 
        "date": 1365858000, 
        "value": 70
    }, 
    {
        "cost": 881, 
        "date": 1365861600, 
        "value": 67
    }, 
    {
        "cost": 4374, 
        "date": 1365865200, 
        "value": 331
    }, 
    {
        "cost": 1508, 
        "date": 1365868800, 
        "value": 114
    }, 
    {
        "cost": 4294, 
        "date": 1365872400, 
        "value": 325
    }, 
    {
        "cost": 13447, 
        "date": 1365876000, 
        "value": 1016
    }, 
    {
        "cost": 16344, 
        "date": 1365879600, 
        "value": 1235
    }, 
    {
        "cost": 9256, 
        "date": 1365883200, 
        "value": 700
    }, 
    {
        "cost": 1103, 
        "date": 1365886800, 
        "value": 83
    }, 
    {
        "cost": 889, 
        "date": 1365890400, 
        "value": 67
    }, 
    {
        "cost": 2326, 
        "date": 1365894000, 
        "value": 176
    }, 
    {
        "cost": 11455, 
        "date": 1365897600, 
        "value": 866
    }, 
    {
        "cost": 2699, 
        "date": 1365901200, 
        "value": 204
    }, 
    {
        "cost": 3548, 
        "date": 1365904800, 
        "value": 268
    }, 
    {
        "cost": 9859, 
        "date": 1365908400, 
        "value": 745
    }, 
    {
        "cost": 4493, 
        "date": 1365912000, 
        "value": 340
    }, 
    {
        "cost": 18932, 
        "date": 1365915600, 
        "value": 1431
    }, 
    {
        "cost": 18694, 
        "date": 1365919200, 
        "value": 1413
    }, 
    {
        "cost": 13010, 
        "date": 1365922800, 
        "value": 983
    }, 
    {
        "cost": 1881, 
        "date": 1365926400, 
        "value": 142
    }, 
    {
        "cost": 1056, 
        "date": 1365930000, 
        "value": 80
    }, 
    {
        "cost": 1024, 
        "date": 1365933600, 
        "value": 77
    }, 
    {
        "cost": 1032, 
        "date": 1365937200, 
        "value": 78
    }, 
    {
        "cost": 1024, 
        "date": 1365940800, 
        "value": 77
    }, 
    {
        "cost": 1032, 
        "date": 1365944400, 
        "value": 78
    }, 
    {
        "cost": 937, 
        "date": 1365948000, 
        "value": 71
    }, 
    {
        "cost": 2199, 
        "date": 1365951600, 
        "value": 166
    }, 
    {
        "cost": 2032, 
        "date": 1365955200, 
        "value": 154
    }, 
    {
        "cost": 2040, 
        "date": 1365958800, 
        "value": 154
    }, 
    {
        "cost": 2088, 
        "date": 1365962400, 
        "value": 158
    }, 
    {
        "cost": 3667, 
        "date": 1365966000, 
        "value": 277
    }, 
    {
        "cost": 2421, 
        "date": 1365969600, 
        "value": 183
    }, 
    {
        "cost": 1588, 
        "date": 1365973200, 
        "value": 120
    }, 
    {
        "cost": 1397, 
        "date": 1365976800, 
        "value": 106
    }, 
    {
        "cost": 1262, 
        "date": 1365980400, 
        "value": 95
    }, 
    {
        "cost": 1730, 
        "date": 1365984000, 
        "value": 131
    }, 
    {
        "cost": 1246, 
        "date": 1365987600, 
        "value": 94
    }, 
    {
        "cost": 1318, 
        "date": 1365991200, 
        "value": 100
    }, 
    {
        "cost": 4294, 
        "date": 1365994800, 
        "value": 325
    }, 
    {
        "cost": 4668, 
        "date": 1365998400, 
        "value": 353
    }, 
    {
        "cost": 4183, 
        "date": 1366002000, 
        "value": 316
    }, 
    {
        "cost": 2024, 
        "date": 1366005600, 
        "value": 153
    }, 
    {
        "cost": 1222, 
        "date": 1366009200, 
        "value": 92
    }, 
    {
        "cost": 1008, 
        "date": 1366012800, 
        "value": 76
    }, 
    {
        "cost": 992, 
        "date": 1366016400, 
        "value": 75
    }, 
    {
        "cost": 1000, 
        "date": 1366020000, 
        "value": 76
    }, 
    {
        "cost": 984, 
        "date": 1366023600, 
        "value": 74
    }, 
    {
        "cost": 992, 
        "date": 1366027200, 
        "value": 75
    }, 
    {
        "cost": 857, 
        "date": 1366030800, 
        "value": 65
    }, 
    {
        "cost": 2627, 
        "date": 1366034400, 
        "value": 199
    }, 
    {
        "cost": 2397, 
        "date": 1366038000, 
        "value": 181
    }, 
    {
        "cost": 8097, 
        "date": 1366041600, 
        "value": 612
    }, 
    {
        "cost": 13757, 
        "date": 1366045200, 
        "value": 1040
    }, 
    {
        "cost": 2477, 
        "date": 1366048800, 
        "value": 187
    }, 
    {
        "cost": 945, 
        "date": 1366052400, 
        "value": 71
    }, 
    {
        "cost": 1008, 
        "date": 1366056000, 
        "value": 76
    }, 
    {
        "cost": 1024, 
        "date": 1366059600, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1366063200, 
        "value": 77
    }, 
    {
        "cost": 1008, 
        "date": 1366066800, 
        "value": 76
    }, 
    {
        "cost": 1056, 
        "date": 1366070400, 
        "value": 80
    }, 
    {
        "cost": 1691, 
        "date": 1366074000, 
        "value": 128
    }, 
    {
        "cost": 2850, 
        "date": 1366077600, 
        "value": 215
    }, 
    {
        "cost": 5866, 
        "date": 1366081200, 
        "value": 443
    }, 
    {
        "cost": 4604, 
        "date": 1366084800, 
        "value": 348
    }, 
    {
        "cost": 5565, 
        "date": 1366088400, 
        "value": 421
    }, 
    {
        "cost": 5255, 
        "date": 1366092000, 
        "value": 397
    }, 
    {
        "cost": 2096, 
        "date": 1366095600, 
        "value": 158
    }, 
    {
        "cost": 1270, 
        "date": 1366099200, 
        "value": 96
    }, 
    {
        "cost": 1080, 
        "date": 1366102800, 
        "value": 82
    }, 
    {
        "cost": 1262, 
        "date": 1366106400, 
        "value": 95
    }, 
    {
        "cost": 1262, 
        "date": 1366110000, 
        "value": 95
    }, 
    {
        "cost": 1238, 
        "date": 1366113600, 
        "value": 94
    }, 
    {
        "cost": 976, 
        "date": 1366117200, 
        "value": 74
    }, 
    {
        "cost": 1897, 
        "date": 1366120800, 
        "value": 143
    }, 
    {
        "cost": 3636, 
        "date": 1366124400, 
        "value": 275
    }, 
    {
        "cost": 16217, 
        "date": 1366128000, 
        "value": 1226
    }, 
    {
        "cost": 11066, 
        "date": 1366131600, 
        "value": 836
    }, 
    {
        "cost": 1095, 
        "date": 1366135200, 
        "value": 83
    }, 
    {
        "cost": 881, 
        "date": 1366138800, 
        "value": 67
    }, 
    {
        "cost": 1080, 
        "date": 1366142400, 
        "value": 82
    }, 
    {
        "cost": 1135, 
        "date": 1366146000, 
        "value": 86
    }, 
    {
        "cost": 1159, 
        "date": 1366149600, 
        "value": 88
    }, 
    {
        "cost": 1048, 
        "date": 1366153200, 
        "value": 79
    }, 
    {
        "cost": 1270, 
        "date": 1366156800, 
        "value": 96
    }, 
    {
        "cost": 1143, 
        "date": 1366160400, 
        "value": 86
    }, 
    {
        "cost": 4596, 
        "date": 1366164000, 
        "value": 347
    }, 
    {
        "cost": 3112, 
        "date": 1366167600, 
        "value": 235
    }, 
    {
        "cost": 4826, 
        "date": 1366171200, 
        "value": 365
    }, 
    {
        "cost": 9748, 
        "date": 1366174800, 
        "value": 737
    }, 
    {
        "cost": 1929, 
        "date": 1366178400, 
        "value": 146
    }, 
    {
        "cost": 3707, 
        "date": 1366182000, 
        "value": 280
    }, 
    {
        "cost": 3771, 
        "date": 1366185600, 
        "value": 285
    }, 
    {
        "cost": 1913, 
        "date": 1366189200, 
        "value": 145
    }, 
    {
        "cost": 4017, 
        "date": 1366192800, 
        "value": 304
    }, 
    {
        "cost": 5715, 
        "date": 1366196400, 
        "value": 432
    }, 
    {
        "cost": 1723, 
        "date": 1366200000, 
        "value": 130
    }, 
    {
        "cost": 968, 
        "date": 1366203600, 
        "value": 73
    }, 
    {
        "cost": 2747, 
        "date": 1366207200, 
        "value": 208
    }, 
    {
        "cost": 5707, 
        "date": 1366210800, 
        "value": 431
    }, 
    {
        "cost": 4421, 
        "date": 1366214400, 
        "value": 334
    }, 
    {
        "cost": 2246, 
        "date": 1366218000, 
        "value": 170
    }, 
    {
        "cost": 2270, 
        "date": 1366221600, 
        "value": 172
    }, 
    {
        "cost": 2294, 
        "date": 1366225200, 
        "value": 173
    }, 
    {
        "cost": 3294, 
        "date": 1366228800, 
        "value": 249
    }, 
    {
        "cost": 3104, 
        "date": 1366232400, 
        "value": 235
    }, 
    {
        "cost": 2254, 
        "date": 1366236000, 
        "value": 170
    }, 
    {
        "cost": 2413, 
        "date": 1366239600, 
        "value": 182
    }, 
    {
        "cost": 3183, 
        "date": 1366243200, 
        "value": 241
    }, 
    {
        "cost": 3913, 
        "date": 1366246800, 
        "value": 296
    }, 
    {
        "cost": 4287, 
        "date": 1366250400, 
        "value": 324
    }, 
    {
        "cost": 5136, 
        "date": 1366254000, 
        "value": 388
    }, 
    {
        "cost": 7239, 
        "date": 1366257600, 
        "value": 547
    }, 
    {
        "cost": 7470, 
        "date": 1366261200, 
        "value": 565
    }, 
    {
        "cost": 6541, 
        "date": 1366264800, 
        "value": 494
    }, 
    {
        "cost": 1349, 
        "date": 1366268400, 
        "value": 102
    }, 
    {
        "cost": 968, 
        "date": 1366272000, 
        "value": 73
    }, 
    {
        "cost": 1381, 
        "date": 1366275600, 
        "value": 104
    }, 
    {
        "cost": 937, 
        "date": 1366279200, 
        "value": 71
    }, 
    {
        "cost": 913, 
        "date": 1366282800, 
        "value": 69
    }, 
    {
        "cost": 1342, 
        "date": 1366286400, 
        "value": 101
    }, 
    {
        "cost": 897, 
        "date": 1366290000, 
        "value": 68
    }, 
    {
        "cost": 1524, 
        "date": 1366293600, 
        "value": 115
    }, 
    {
        "cost": 4477, 
        "date": 1366297200, 
        "value": 338
    }, 
    {
        "cost": 2008, 
        "date": 1366300800, 
        "value": 152
    }, 
    {
        "cost": 1183, 
        "date": 1366304400, 
        "value": 89
    }, 
    {
        "cost": 865, 
        "date": 1366308000, 
        "value": 65
    }, 
    {
        "cost": 1215, 
        "date": 1366311600, 
        "value": 92
    }, 
    {
        "cost": 945, 
        "date": 1366315200, 
        "value": 71
    }, 
    {
        "cost": 1262, 
        "date": 1366318800, 
        "value": 95
    }, 
    {
        "cost": 921, 
        "date": 1366322400, 
        "value": 70
    }, 
    {
        "cost": 2778, 
        "date": 1366326000, 
        "value": 210
    }, 
    {
        "cost": 1064, 
        "date": 1366329600, 
        "value": 80
    }, 
    {
        "cost": 2445, 
        "date": 1366333200, 
        "value": 185
    }, 
    {
        "cost": 14661, 
        "date": 1366336800, 
        "value": 1108
    }, 
    {
        "cost": 4961, 
        "date": 1366340400, 
        "value": 375
    }, 
    {
        "cost": 4064, 
        "date": 1366344000, 
        "value": 307
    }, 
    {
        "cost": 1699, 
        "date": 1366347600, 
        "value": 128
    }, 
    {
        "cost": 2421, 
        "date": 1366351200, 
        "value": 183
    }, 
    {
        "cost": 2580, 
        "date": 1366354800, 
        "value": 195
    }, 
    {
        "cost": 1461, 
        "date": 1366358400, 
        "value": 110
    }, 
    {
        "cost": 1008, 
        "date": 1366362000, 
        "value": 76
    }, 
    {
        "cost": 1318, 
        "date": 1366365600, 
        "value": 100
    }, 
    {
        "cost": 826, 
        "date": 1366369200, 
        "value": 62
    }, 
    {
        "cost": 1215, 
        "date": 1366372800, 
        "value": 92
    }, 
    {
        "cost": 810, 
        "date": 1366376400, 
        "value": 61
    }, 
    {
        "cost": 1222, 
        "date": 1366380000, 
        "value": 92
    }, 
    {
        "cost": 2723, 
        "date": 1366383600, 
        "value": 206
    }, 
    {
        "cost": 1603, 
        "date": 1366387200, 
        "value": 121
    }, 
    {
        "cost": 1524, 
        "date": 1366390800, 
        "value": 115
    }, 
    {
        "cost": 1707, 
        "date": 1366394400, 
        "value": 129
    }, 
    {
        "cost": 1516, 
        "date": 1366398000, 
        "value": 115
    }, 
    {
        "cost": 1786, 
        "date": 1366401600, 
        "value": 135
    }, 
    {
        "cost": 1524, 
        "date": 1366405200, 
        "value": 115
    }, 
    {
        "cost": 1826, 
        "date": 1366408800, 
        "value": 138
    }, 
    {
        "cost": 1532, 
        "date": 1366412400, 
        "value": 116
    }, 
    {
        "cost": 1865, 
        "date": 1366416000, 
        "value": 141
    }, 
    {
        "cost": 1532, 
        "date": 1366419600, 
        "value": 116
    }, 
    {
        "cost": 1850, 
        "date": 1366423200, 
        "value": 140
    }, 
    {
        "cost": 2754, 
        "date": 1366426800, 
        "value": 208
    }, 
    {
        "cost": 3382, 
        "date": 1366430400, 
        "value": 256
    }, 
    {
        "cost": 2572, 
        "date": 1366434000, 
        "value": 194
    }, 
    {
        "cost": 1294, 
        "date": 1366437600, 
        "value": 98
    }, 
    {
        "cost": 2818, 
        "date": 1366441200, 
        "value": 213
    }, 
    {
        "cost": 1207, 
        "date": 1366444800, 
        "value": 91
    }, 
    {
        "cost": 1294, 
        "date": 1366448400, 
        "value": 98
    }, 
    {
        "cost": 889, 
        "date": 1366452000, 
        "value": 67
    }, 
    {
        "cost": 1286, 
        "date": 1366455600, 
        "value": 97
    }, 
    {
        "cost": 865, 
        "date": 1366459200, 
        "value": 65
    }, 
    {
        "cost": 2270, 
        "date": 1366462800, 
        "value": 172
    }, 
    {
        "cost": 1588, 
        "date": 1366466400, 
        "value": 120
    }, 
    {
        "cost": 3675, 
        "date": 1366470000, 
        "value": 278
    }, 
    {
        "cost": 6208, 
        "date": 1366473600, 
        "value": 469
    }, 
    {
        "cost": 5985, 
        "date": 1366477200, 
        "value": 452
    }, 
    {
        "cost": 2326, 
        "date": 1366480800, 
        "value": 176
    }, 
    {
        "cost": 2985, 
        "date": 1366484400, 
        "value": 226
    }, 
    {
        "cost": 1143, 
        "date": 1366488000, 
        "value": 86
    }, 
    {
        "cost": 929, 
        "date": 1366491600, 
        "value": 70
    }, 
    {
        "cost": 1262, 
        "date": 1366495200, 
        "value": 95
    }, 
    {
        "cost": 857, 
        "date": 1366498800, 
        "value": 65
    }, 
    {
        "cost": 1334, 
        "date": 1366502400, 
        "value": 101
    }, 
    {
        "cost": 1945, 
        "date": 1366506000, 
        "value": 147
    }, 
    {
        "cost": 2334, 
        "date": 1366509600, 
        "value": 176
    }, 
    {
        "cost": 4175, 
        "date": 1366513200, 
        "value": 316
    }, 
    {
        "cost": 4160, 
        "date": 1366516800, 
        "value": 314
    }, 
    {
        "cost": 3715, 
        "date": 1366520400, 
        "value": 281
    }, 
    {
        "cost": 2691, 
        "date": 1366524000, 
        "value": 203
    }, 
    {
        "cost": 3040, 
        "date": 1366527600, 
        "value": 230
    }, 
    {
        "cost": 1222, 
        "date": 1366531200, 
        "value": 92
    }, 
    {
        "cost": 1222, 
        "date": 1366534800, 
        "value": 92
    }, 
    {
        "cost": 1207, 
        "date": 1366538400, 
        "value": 91
    }, 
    {
        "cost": 810, 
        "date": 1366542000, 
        "value": 61
    }, 
    {
        "cost": 1143, 
        "date": 1366545600, 
        "value": 86
    }, 
    {
        "cost": 976, 
        "date": 1366549200, 
        "value": 74
    }, 
    {
        "cost": 953, 
        "date": 1366552800, 
        "value": 72
    }, 
    {
        "cost": 4294, 
        "date": 1366556400, 
        "value": 325
    }, 
    {
        "cost": 2310, 
        "date": 1366560000, 
        "value": 175
    }, 
    {
        "cost": 2366, 
        "date": 1366563600, 
        "value": 179
    }, 
    {
        "cost": 1175, 
        "date": 1366567200, 
        "value": 89
    }, 
    {
        "cost": 1230, 
        "date": 1366570800, 
        "value": 93
    }, 
    {
        "cost": 1238, 
        "date": 1366574400, 
        "value": 94
    }, 
    {
        "cost": 897, 
        "date": 1366578000, 
        "value": 68
    }, 
    {
        "cost": 2223, 
        "date": 1366581600, 
        "value": 168
    }, 
    {
        "cost": 1929, 
        "date": 1366585200, 
        "value": 146
    }, 
    {
        "cost": 5144, 
        "date": 1366588800, 
        "value": 389
    }, 
    {
        "cost": 5199, 
        "date": 1366592400, 
        "value": 393
    }, 
    {
        "cost": 6311, 
        "date": 1366596000, 
        "value": 477
    }, 
    {
        "cost": 4294, 
        "date": 1366599600, 
        "value": 325
    }, 
    {
        "cost": 2897, 
        "date": 1366603200, 
        "value": 219
    }, 
    {
        "cost": 2881, 
        "date": 1366606800, 
        "value": 218
    }, 
    {
        "cost": 1945, 
        "date": 1366610400, 
        "value": 147
    }, 
    {
        "cost": 1095, 
        "date": 1366614000, 
        "value": 83
    }, 
    {
        "cost": 1334, 
        "date": 1366617600, 
        "value": 101
    }, 
    {
        "cost": 1215, 
        "date": 1366621200, 
        "value": 92
    }, 
    {
        "cost": 984, 
        "date": 1366624800, 
        "value": 74
    }, 
    {
        "cost": 1088, 
        "date": 1366628400, 
        "value": 82
    }, 
    {
        "cost": 1326, 
        "date": 1366632000, 
        "value": 100
    }, 
    {
        "cost": 953, 
        "date": 1366635600, 
        "value": 72
    }, 
    {
        "cost": 2786, 
        "date": 1366639200, 
        "value": 211
    }, 
    {
        "cost": 10184, 
        "date": 1366642800, 
        "value": 770
    }, 
    {
        "cost": 4199, 
        "date": 1366646400, 
        "value": 317
    }, 
    {
        "cost": 1000, 
        "date": 1366650000, 
        "value": 76
    }, 
    {
        "cost": 1342, 
        "date": 1366653600, 
        "value": 101
    }, 
    {
        "cost": 953, 
        "date": 1366657200, 
        "value": 72
    }, 
    {
        "cost": 1088, 
        "date": 1366660800, 
        "value": 82
    }, 
    {
        "cost": 1961, 
        "date": 1366664400, 
        "value": 148
    }, 
    {
        "cost": 2254, 
        "date": 1366668000, 
        "value": 170
    }, 
    {
        "cost": 1492, 
        "date": 1366671600, 
        "value": 113
    }, 
    {
        "cost": 2024, 
        "date": 1366675200, 
        "value": 153
    }, 
    {
        "cost": 3453, 
        "date": 1366678800, 
        "value": 261
    }, 
    {
        "cost": 8002, 
        "date": 1366682400, 
        "value": 605
    }, 
    {
        "cost": 3905, 
        "date": 1366686000, 
        "value": 295
    }, 
    {
        "cost": 2993, 
        "date": 1366689600, 
        "value": 226
    }, 
    {
        "cost": 4056, 
        "date": 1366693200, 
        "value": 307
    }, 
    {
        "cost": 3413, 
        "date": 1366696800, 
        "value": 258
    }, 
    {
        "cost": 3088, 
        "date": 1366700400, 
        "value": 233
    }, 
    {
        "cost": 2826, 
        "date": 1366704000, 
        "value": 214
    }, 
    {
        "cost": 937, 
        "date": 1366707600, 
        "value": 71
    }, 
    {
        "cost": 1207, 
        "date": 1366711200, 
        "value": 91
    }, 
    {
        "cost": 1032, 
        "date": 1366714800, 
        "value": 78
    }, 
    {
        "cost": 873, 
        "date": 1366718400, 
        "value": 66
    }, 
    {
        "cost": 1318, 
        "date": 1366722000, 
        "value": 100
    }, 
    {
        "cost": 4207, 
        "date": 1366725600, 
        "value": 318
    }, 
    {
        "cost": 1675, 
        "date": 1366729200, 
        "value": 127
    }, 
    {
        "cost": 2231, 
        "date": 1366732800, 
        "value": 169
    }, 
    {
        "cost": 2072, 
        "date": 1366736400, 
        "value": 157
    }, 
    {
        "cost": 1659, 
        "date": 1366740000, 
        "value": 125
    }, 
    {
        "cost": 1730, 
        "date": 1366743600, 
        "value": 131
    }, 
    {
        "cost": 1453, 
        "date": 1366747200, 
        "value": 110
    }, 
    {
        "cost": 1945, 
        "date": 1366750800, 
        "value": 147
    }, 
    {
        "cost": 1445, 
        "date": 1366754400, 
        "value": 109
    }, 
    {
        "cost": 1691, 
        "date": 1366758000, 
        "value": 128
    }, 
    {
        "cost": 3199, 
        "date": 1366761600, 
        "value": 242
    }, 
    {
        "cost": 4683, 
        "date": 1366765200, 
        "value": 354
    }, 
    {
        "cost": 8248, 
        "date": 1366768800, 
        "value": 623
    }, 
    {
        "cost": 3374, 
        "date": 1366772400, 
        "value": 255
    }, 
    {
        "cost": 2834, 
        "date": 1366776000, 
        "value": 214
    }, 
    {
        "cost": 3334, 
        "date": 1366779600, 
        "value": 252
    }, 
    {
        "cost": 1611, 
        "date": 1366783200, 
        "value": 122
    }, 
    {
        "cost": 953, 
        "date": 1366786800, 
        "value": 72
    }, 
    {
        "cost": 1127, 
        "date": 1366790400, 
        "value": 85
    }, 
    {
        "cost": 1151, 
        "date": 1366794000, 
        "value": 87
    }, 
    {
        "cost": 826, 
        "date": 1366797600, 
        "value": 62
    }, 
    {
        "cost": 1159, 
        "date": 1366801200, 
        "value": 88
    }, 
    {
        "cost": 794, 
        "date": 1366804800, 
        "value": 60
    }, 
    {
        "cost": 1167, 
        "date": 1366808400, 
        "value": 88
    }, 
    {
        "cost": 3167, 
        "date": 1366812000, 
        "value": 239
    }, 
    {
        "cost": 2191, 
        "date": 1366815600, 
        "value": 166
    }, 
    {
        "cost": 1500, 
        "date": 1366819200, 
        "value": 113
    }, 
    {
        "cost": 770, 
        "date": 1366822800, 
        "value": 58
    }, 
    {
        "cost": 1175, 
        "date": 1366826400, 
        "value": 89
    }, 
    {
        "cost": 794, 
        "date": 1366830000, 
        "value": 60
    }, 
    {
        "cost": 1119, 
        "date": 1366833600, 
        "value": 85
    }, 
    {
        "cost": 865, 
        "date": 1366837200, 
        "value": 65
    }, 
    {
        "cost": 1016, 
        "date": 1366840800, 
        "value": 77
    }, 
    {
        "cost": 1008, 
        "date": 1366844400, 
        "value": 76
    }, 
    {
        "cost": 8771, 
        "date": 1366848000, 
        "value": 663
    }, 
    {
        "cost": 7295, 
        "date": 1366851600, 
        "value": 551
    }, 
    {
        "cost": 7882, 
        "date": 1366855200, 
        "value": 596
    }, 
    {
        "cost": 8454, 
        "date": 1366858800, 
        "value": 639
    }, 
    {
        "cost": 5882, 
        "date": 1366862400, 
        "value": 445
    }, 
    {
        "cost": 6033, 
        "date": 1366866000, 
        "value": 456
    }, 
    {
        "cost": 13066, 
        "date": 1366869600, 
        "value": 988
    }, 
    {
        "cost": 3056, 
        "date": 1366873200, 
        "value": 231
    }, 
    {
        "cost": 921, 
        "date": 1366876800, 
        "value": 70
    }, 
    {
        "cost": 1119, 
        "date": 1366880400, 
        "value": 85
    }, 
    {
        "cost": 976, 
        "date": 1366884000, 
        "value": 74
    }, 
    {
        "cost": 818, 
        "date": 1366887600, 
        "value": 62
    }, 
    {
        "cost": 1103, 
        "date": 1366891200, 
        "value": 83
    }, 
    {
        "cost": 929, 
        "date": 1366894800, 
        "value": 70
    }, 
    {
        "cost": 3445, 
        "date": 1366898400, 
        "value": 260
    }, 
    {
        "cost": 13344, 
        "date": 1366902000, 
        "value": 1009
    }, 
    {
        "cost": 4223, 
        "date": 1366905600, 
        "value": 319
    }, 
    {
        "cost": 1119, 
        "date": 1366909200, 
        "value": 85
    }, 
    {
        "cost": 976, 
        "date": 1366912800, 
        "value": 74
    }, 
    {
        "cost": 841, 
        "date": 1366916400, 
        "value": 64
    }, 
    {
        "cost": 857, 
        "date": 1366920000, 
        "value": 65
    }, 
    {
        "cost": 1230, 
        "date": 1366923600, 
        "value": 93
    }, 
    {
        "cost": 929, 
        "date": 1366927200, 
        "value": 70
    }, 
    {
        "cost": 873, 
        "date": 1366930800, 
        "value": 66
    }, 
    {
        "cost": 2024, 
        "date": 1366934400, 
        "value": 153
    }, 
    {
        "cost": 3532, 
        "date": 1366938000, 
        "value": 267
    }, 
    {
        "cost": 1572, 
        "date": 1366941600, 
        "value": 119
    }, 
    {
        "cost": 1611, 
        "date": 1366945200, 
        "value": 122
    }, 
    {
        "cost": 7374, 
        "date": 1366948800, 
        "value": 557
    }, 
    {
        "cost": 14971, 
        "date": 1366952400, 
        "value": 1132
    }, 
    {
        "cost": 6803, 
        "date": 1366956000, 
        "value": 514
    }, 
    {
        "cost": 841, 
        "date": 1366959600, 
        "value": 64
    }, 
    {
        "cost": 865, 
        "date": 1366963200, 
        "value": 65
    }, 
    {
        "cost": 1151, 
        "date": 1366966800, 
        "value": 87
    }, 
    {
        "cost": 818, 
        "date": 1366970400, 
        "value": 62
    }, 
    {
        "cost": 953, 
        "date": 1366974000, 
        "value": 72
    }, 
    {
        "cost": 1048, 
        "date": 1366977600, 
        "value": 79
    }, 
    {
        "cost": 802, 
        "date": 1366981200, 
        "value": 61
    }, 
    {
        "cost": 1818, 
        "date": 1366984800, 
        "value": 137
    }, 
    {
        "cost": 7382, 
        "date": 1366988400, 
        "value": 558
    }, 
    {
        "cost": 2913, 
        "date": 1366992000, 
        "value": 220
    }, 
    {
        "cost": 1802, 
        "date": 1366995600, 
        "value": 136
    }, 
    {
        "cost": 976, 
        "date": 1366999200, 
        "value": 74
    }, 
    {
        "cost": 1294, 
        "date": 1367002800, 
        "value": 98
    }, 
    {
        "cost": 881, 
        "date": 1367006400, 
        "value": 67
    }, 
    {
        "cost": 1111, 
        "date": 1367010000, 
        "value": 84
    }, 
    {
        "cost": 1103, 
        "date": 1367013600, 
        "value": 83
    }, 
    {
        "cost": 889, 
        "date": 1367017200, 
        "value": 67
    }, 
    {
        "cost": 1381, 
        "date": 1367020800, 
        "value": 104
    }, 
    {
        "cost": 968, 
        "date": 1367024400, 
        "value": 73
    }, 
    {
        "cost": 6041, 
        "date": 1367028000, 
        "value": 457
    }, 
    {
        "cost": 4255, 
        "date": 1367031600, 
        "value": 322
    }, 
    {
        "cost": 3175, 
        "date": 1367035200, 
        "value": 240
    }, 
    {
        "cost": 1088, 
        "date": 1367038800, 
        "value": 82
    }, 
    {
        "cost": 1342, 
        "date": 1367042400, 
        "value": 101
    }, 
    {
        "cost": 1881, 
        "date": 1367046000, 
        "value": 142
    }, 
    {
        "cost": 1095, 
        "date": 1367049600, 
        "value": 83
    }, 
    {
        "cost": 1318, 
        "date": 1367053200, 
        "value": 100
    }, 
    {
        "cost": 881, 
        "date": 1367056800, 
        "value": 67
    }, 
    {
        "cost": 881, 
        "date": 1367060400, 
        "value": 67
    }, 
    {
        "cost": 1278, 
        "date": 1367064000, 
        "value": 97
    }, 
    {
        "cost": 865, 
        "date": 1367067600, 
        "value": 65
    }, 
    {
        "cost": 865, 
        "date": 1367071200, 
        "value": 65
    }, 
    {
        "cost": 3747, 
        "date": 1367074800, 
        "value": 283
    }, 
    {
        "cost": 5644, 
        "date": 1367078400, 
        "value": 427
    }, 
    {
        "cost": 11208, 
        "date": 1367082000, 
        "value": 847
    }, 
    {
        "cost": 16630, 
        "date": 1367085600, 
        "value": 1257
    }, 
    {
        "cost": 8462, 
        "date": 1367089200, 
        "value": 640
    }, 
    {
        "cost": 1151, 
        "date": 1367092800, 
        "value": 87
    }, 
    {
        "cost": 1270, 
        "date": 1367096400, 
        "value": 96
    }, 
    {
        "cost": 857, 
        "date": 1367100000, 
        "value": 65
    }, 
    {
        "cost": 1262, 
        "date": 1367103600, 
        "value": 95
    }, 
    {
        "cost": 857, 
        "date": 1367107200, 
        "value": 65
    }, 
    {
        "cost": 849, 
        "date": 1367110800, 
        "value": 64
    }, 
    {
        "cost": 1873, 
        "date": 1367114400, 
        "value": 142
    }, 
    {
        "cost": 8938, 
        "date": 1367118000, 
        "value": 676
    }, 
    {
        "cost": 18170, 
        "date": 1367121600, 
        "value": 1373
    }, 
    {
        "cost": 18083, 
        "date": 1367125200, 
        "value": 1367
    }, 
    {
        "cost": 3564, 
        "date": 1367128800, 
        "value": 269
    }, 
    {
        "cost": 1365, 
        "date": 1367132400, 
        "value": 103
    }, 
    {
        "cost": 1040, 
        "date": 1367136000, 
        "value": 79
    }, 
    {
        "cost": 873, 
        "date": 1367139600, 
        "value": 66
    }, 
    {
        "cost": 1000, 
        "date": 1367143200, 
        "value": 76
    }, 
    {
        "cost": 1103, 
        "date": 1367146800, 
        "value": 83
    }, 
    {
        "cost": 849, 
        "date": 1367150400, 
        "value": 64
    }, 
    {
        "cost": 849, 
        "date": 1367154000, 
        "value": 64
    }, 
    {
        "cost": 849, 
        "date": 1367157600, 
        "value": 64
    }, 
    {
        "cost": 8097, 
        "date": 1367161200, 
        "value": 612
    }, 
    {
        "cost": 14836, 
        "date": 1367164800, 
        "value": 1121
    }, 
    {
        "cost": 945, 
        "date": 1367168400, 
        "value": 71
    }, 
    {
        "cost": 3747, 
        "date": 1367172000, 
        "value": 283
    }, 
    {
        "cost": 2072, 
        "date": 1367175600, 
        "value": 157
    }, 
    {
        "cost": 5057, 
        "date": 1367179200, 
        "value": 382
    }, 
    {
        "cost": 6692, 
        "date": 1367182800, 
        "value": 506
    }, 
    {
        "cost": 1151, 
        "date": 1367186400, 
        "value": 87
    }, 
    {
        "cost": 921, 
        "date": 1367190000, 
        "value": 70
    }, 
    {
        "cost": 3310, 
        "date": 1367193600, 
        "value": 250
    }, 
    {
        "cost": 2437, 
        "date": 1367197200, 
        "value": 184
    }, 
    {
        "cost": 3945, 
        "date": 1367200800, 
        "value": 298
    }, 
    {
        "cost": 5676, 
        "date": 1367204400, 
        "value": 429
    }, 
    {
        "cost": 4588, 
        "date": 1367208000, 
        "value": 347
    }, 
    {
        "cost": 4017, 
        "date": 1367211600, 
        "value": 304
    }, 
    {
        "cost": 1476, 
        "date": 1367215200, 
        "value": 112
    }, 
    {
        "cost": 1540, 
        "date": 1367218800, 
        "value": 116
    }, 
    {
        "cost": 921, 
        "date": 1367222400, 
        "value": 70
    }, 
    {
        "cost": 1159, 
        "date": 1367226000, 
        "value": 88
    }, 
    {
        "cost": 1127, 
        "date": 1367229600, 
        "value": 85
    }, 
    {
        "cost": 897, 
        "date": 1367233200, 
        "value": 68
    }, 
    {
        "cost": 1230, 
        "date": 1367236800, 
        "value": 93
    }, 
    {
        "cost": 968, 
        "date": 1367240400, 
        "value": 73
    }, 
    {
        "cost": 3604, 
        "date": 1367244000, 
        "value": 272
    }, 
    {
        "cost": 1961, 
        "date": 1367247600, 
        "value": 148
    }, 
    {
        "cost": 1349, 
        "date": 1367251200, 
        "value": 102
    }, 
    {
        "cost": 1342, 
        "date": 1367254800, 
        "value": 101
    }, 
    {
        "cost": 897, 
        "date": 1367258400, 
        "value": 68
    }, 
    {
        "cost": 992, 
        "date": 1367262000, 
        "value": 75
    }, 
    {
        "cost": 1342, 
        "date": 1367265600, 
        "value": 101
    }, 
    {
        "cost": 937, 
        "date": 1367269200, 
        "value": 71
    }, 
    {
        "cost": 1207, 
        "date": 1367272800, 
        "value": 91
    }, 
    {
        "cost": 1167, 
        "date": 1367276400, 
        "value": 88
    }, 
    {
        "cost": 1056, 
        "date": 1367280000, 
        "value": 80
    }, 
    {
        "cost": 4564, 
        "date": 1367283600, 
        "value": 345
    }, 
    {
        "cost": 2858, 
        "date": 1367287200, 
        "value": 216
    }, 
    {
        "cost": 3001, 
        "date": 1367290800, 
        "value": 227
    }, 
    {
        "cost": 3191, 
        "date": 1367294400, 
        "value": 241
    }, 
    {
        "cost": 2881, 
        "date": 1367298000, 
        "value": 218
    }, 
    {
        "cost": 3921, 
        "date": 1367301600, 
        "value": 296
    }, 
    {
        "cost": 3755, 
        "date": 1367305200, 
        "value": 284
    }, 
    {
        "cost": 2572, 
        "date": 1367308800, 
        "value": 194
    }, 
    {
        "cost": 1246, 
        "date": 1367312400, 
        "value": 94
    }, 
    {
        "cost": 881, 
        "date": 1367316000, 
        "value": 67
    }, 
    {
        "cost": 1143, 
        "date": 1367319600, 
        "value": 86
    }, 
    {
        "cost": 778, 
        "date": 1367323200, 
        "value": 59
    }, 
    {
        "cost": 1103, 
        "date": 1367326800, 
        "value": 83
    }, 
    {
        "cost": 1572, 
        "date": 1367330400, 
        "value": 119
    }, 
    {
        "cost": 3771, 
        "date": 1367334000, 
        "value": 285
    }, 
    {
        "cost": 2127, 
        "date": 1367337600, 
        "value": 161
    }, 
    {
        "cost": 1135, 
        "date": 1367341200, 
        "value": 86
    }, 
    {
        "cost": 913, 
        "date": 1367344800, 
        "value": 69
    }, 
    {
        "cost": 1127, 
        "date": 1367348400, 
        "value": 85
    }, 
    {
        "cost": 754, 
        "date": 1367352000, 
        "value": 57
    }, 
    {
        "cost": 1143, 
        "date": 1367355600, 
        "value": 86
    }, 
    {
        "cost": 1032, 
        "date": 1367359200, 
        "value": 78
    }, 
    {
        "cost": 881, 
        "date": 1367362800, 
        "value": 67
    }, 
    {
        "cost": 1167, 
        "date": 1367366400, 
        "value": 88
    }, 
    {
        "cost": 2485, 
        "date": 1367370000, 
        "value": 188
    }, 
    {
        "cost": 1151, 
        "date": 1367373600, 
        "value": 87
    }, 
    {
        "cost": 889, 
        "date": 1367377200, 
        "value": 67
    }, 
    {
        "cost": 1016, 
        "date": 1367380800, 
        "value": 77
    }, 
    {
        "cost": 1135, 
        "date": 1367384400, 
        "value": 86
    }, 
    {
        "cost": 2183, 
        "date": 1367388000, 
        "value": 165
    }, 
    {
        "cost": 2143, 
        "date": 1367391600, 
        "value": 162
    }, 
    {
        "cost": 929, 
        "date": 1367395200, 
        "value": 70
    }, 
    {
        "cost": 984, 
        "date": 1367398800, 
        "value": 74
    }, 
    {
        "cost": 1095, 
        "date": 1367402400, 
        "value": 83
    }, 
    {
        "cost": 746, 
        "date": 1367406000, 
        "value": 56
    }, 
    {
        "cost": 1095, 
        "date": 1367409600, 
        "value": 83
    }, 
    {
        "cost": 730, 
        "date": 1367413200, 
        "value": 55
    }, 
    {
        "cost": 2985, 
        "date": 1367416800, 
        "value": 226
    }, 
    {
        "cost": 9621, 
        "date": 1367420400, 
        "value": 727
    }, 
    {
        "cost": 1088, 
        "date": 1367424000, 
        "value": 82
    }, 
    {
        "cost": 960, 
        "date": 1367427600, 
        "value": 73
    }, 
    {
        "cost": 873, 
        "date": 1367431200, 
        "value": 66
    }, 
    {
        "cost": 2286, 
        "date": 1367434800, 
        "value": 173
    }, 
    {
        "cost": 1794, 
        "date": 1367438400, 
        "value": 136
    }, 
    {
        "cost": 1111, 
        "date": 1367442000, 
        "value": 84
    }, 
    {
        "cost": 1294, 
        "date": 1367445600, 
        "value": 98
    }, 
    {
        "cost": 945, 
        "date": 1367449200, 
        "value": 71
    }, 
    {
        "cost": 1103, 
        "date": 1367452800, 
        "value": 83
    }, 
    {
        "cost": 3009, 
        "date": 1367456400, 
        "value": 227
    }, 
    {
        "cost": 3080, 
        "date": 1367460000, 
        "value": 233
    }, 
    {
        "cost": 2826, 
        "date": 1367463600, 
        "value": 214
    }, 
    {
        "cost": 5223, 
        "date": 1367467200, 
        "value": 395
    }, 
    {
        "cost": 3477, 
        "date": 1367470800, 
        "value": 263
    }, 
    {
        "cost": 1818, 
        "date": 1367474400, 
        "value": 137
    }, 
    {
        "cost": 1103, 
        "date": 1367478000, 
        "value": 83
    }, 
    {
        "cost": 984, 
        "date": 1367481600, 
        "value": 74
    }, 
    {
        "cost": 960, 
        "date": 1367485200, 
        "value": 73
    }, 
    {
        "cost": 937, 
        "date": 1367488800, 
        "value": 71
    }, 
    {
        "cost": 1048, 
        "date": 1367492400, 
        "value": 79
    }, 
    {
        "cost": 1048, 
        "date": 1367496000, 
        "value": 79
    }, 
    {
        "cost": 1040, 
        "date": 1367499600, 
        "value": 79
    }, 
    {
        "cost": 2540, 
        "date": 1367503200, 
        "value": 192
    }, 
    {
        "cost": 2651, 
        "date": 1367506800, 
        "value": 200
    }, 
    {
        "cost": 6327, 
        "date": 1367510400, 
        "value": 478
    }, 
    {
        "cost": 7470, 
        "date": 1367514000, 
        "value": 565
    }, 
    {
        "cost": 1453, 
        "date": 1367517600, 
        "value": 110
    }, 
    {
        "cost": 1659, 
        "date": 1367521200, 
        "value": 125
    }, 
    {
        "cost": 1802, 
        "date": 1367524800, 
        "value": 136
    }, 
    {
        "cost": 1754, 
        "date": 1367528400, 
        "value": 133
    }, 
    {
        "cost": 1548, 
        "date": 1367532000, 
        "value": 117
    }, 
    {
        "cost": 1842, 
        "date": 1367535600, 
        "value": 139
    }, 
    {
        "cost": 2802, 
        "date": 1367539200, 
        "value": 212
    }, 
    {
        "cost": 2405, 
        "date": 1367542800, 
        "value": 182
    }, 
    {
        "cost": 2532, 
        "date": 1367546400, 
        "value": 191
    }, 
    {
        "cost": 5215, 
        "date": 1367550000, 
        "value": 394
    }, 
    {
        "cost": 3421, 
        "date": 1367553600, 
        "value": 259
    }, 
    {
        "cost": 2413, 
        "date": 1367557200, 
        "value": 182
    }, 
    {
        "cost": 1786, 
        "date": 1367560800, 
        "value": 135
    }, 
    {
        "cost": 1365, 
        "date": 1367564400, 
        "value": 103
    }, 
    {
        "cost": 1008, 
        "date": 1367568000, 
        "value": 76
    }, 
    {
        "cost": 1095, 
        "date": 1367571600, 
        "value": 83
    }, 
    {
        "cost": 1230, 
        "date": 1367575200, 
        "value": 93
    }, 
    {
        "cost": 1199, 
        "date": 1367578800, 
        "value": 91
    }, 
    {
        "cost": 849, 
        "date": 1367582400, 
        "value": 64
    }, 
    {
        "cost": 1159, 
        "date": 1367586000, 
        "value": 88
    }, 
    {
        "cost": 2151, 
        "date": 1367589600, 
        "value": 163
    }, 
    {
        "cost": 2985, 
        "date": 1367593200, 
        "value": 226
    }, 
    {
        "cost": 2905, 
        "date": 1367596800, 
        "value": 220
    }, 
    {
        "cost": 1286, 
        "date": 1367600400, 
        "value": 97
    }, 
    {
        "cost": 1048, 
        "date": 1367604000, 
        "value": 79
    }, 
    {
        "cost": 1175, 
        "date": 1367607600, 
        "value": 89
    }, 
    {
        "cost": 1215, 
        "date": 1367611200, 
        "value": 92
    }, 
    {
        "cost": 1072, 
        "date": 1367614800, 
        "value": 81
    }, 
    {
        "cost": 1294, 
        "date": 1367618400, 
        "value": 98
    }, 
    {
        "cost": 2493, 
        "date": 1367622000, 
        "value": 188
    }, 
    {
        "cost": 1683, 
        "date": 1367625600, 
        "value": 127
    }, 
    {
        "cost": 2334, 
        "date": 1367629200, 
        "value": 176
    }, 
    {
        "cost": 3350, 
        "date": 1367632800, 
        "value": 253
    }, 
    {
        "cost": 4199, 
        "date": 1367636400, 
        "value": 317
    }, 
    {
        "cost": 3596, 
        "date": 1367640000, 
        "value": 272
    }, 
    {
        "cost": 3342, 
        "date": 1367643600, 
        "value": 253
    }, 
    {
        "cost": 2762, 
        "date": 1367647200, 
        "value": 209
    }, 
    {
        "cost": 2580, 
        "date": 1367650800, 
        "value": 195
    }, 
    {
        "cost": 1294, 
        "date": 1367654400, 
        "value": 98
    }, 
    {
        "cost": 1183, 
        "date": 1367658000, 
        "value": 89
    }, 
    {
        "cost": 984, 
        "date": 1367661600, 
        "value": 74
    }, 
    {
        "cost": 953, 
        "date": 1367665200, 
        "value": 72
    }, 
    {
        "cost": 1127, 
        "date": 1367668800, 
        "value": 85
    }, 
    {
        "cost": 1135, 
        "date": 1367672400, 
        "value": 86
    }, 
    {
        "cost": 1032, 
        "date": 1367676000, 
        "value": 78
    }, 
    {
        "cost": 1246, 
        "date": 1367679600, 
        "value": 94
    }, 
    {
        "cost": 2358, 
        "date": 1367683200, 
        "value": 178
    }, 
    {
        "cost": 1683, 
        "date": 1367686800, 
        "value": 127
    }, 
    {
        "cost": 1492, 
        "date": 1367690400, 
        "value": 113
    }, 
    {
        "cost": 1556, 
        "date": 1367694000, 
        "value": 118
    }, 
    {
        "cost": 1754, 
        "date": 1367697600, 
        "value": 133
    }, 
    {
        "cost": 1746, 
        "date": 1367701200, 
        "value": 132
    }, 
    {
        "cost": 1476, 
        "date": 1367704800, 
        "value": 112
    }, 
    {
        "cost": 1651, 
        "date": 1367708400, 
        "value": 125
    }, 
    {
        "cost": 2064, 
        "date": 1367712000, 
        "value": 156
    }, 
    {
        "cost": 4937, 
        "date": 1367715600, 
        "value": 373
    }, 
    {
        "cost": 7763, 
        "date": 1367719200, 
        "value": 587
    }, 
    {
        "cost": 6144, 
        "date": 1367722800, 
        "value": 464
    }, 
    {
        "cost": 4390, 
        "date": 1367726400, 
        "value": 332
    }, 
    {
        "cost": 3517, 
        "date": 1367730000, 
        "value": 266
    }, 
    {
        "cost": 4382, 
        "date": 1367733600, 
        "value": 331
    }, 
    {
        "cost": 5533, 
        "date": 1367737200, 
        "value": 418
    }, 
    {
        "cost": 9327, 
        "date": 1367740800, 
        "value": 705
    }, 
    {
        "cost": 3850, 
        "date": 1367744400, 
        "value": 291
    }, 
    {
        "cost": 1167, 
        "date": 1367748000, 
        "value": 88
    }, 
    {
        "cost": 968, 
        "date": 1367751600, 
        "value": 73
    }, 
    {
        "cost": 921, 
        "date": 1367755200, 
        "value": 70
    }, 
    {
        "cost": 1103, 
        "date": 1367758800, 
        "value": 83
    }, 
    {
        "cost": 960, 
        "date": 1367762400, 
        "value": 73
    }, 
    {
        "cost": 881, 
        "date": 1367766000, 
        "value": 67
    }, 
    {
        "cost": 2151, 
        "date": 1367769600, 
        "value": 163
    }, 
    {
        "cost": 13137, 
        "date": 1367773200, 
        "value": 993
    }, 
    {
        "cost": 16908, 
        "date": 1367776800, 
        "value": 1278
    }, 
    {
        "cost": 12137, 
        "date": 1367780400, 
        "value": 917
    }, 
    {
        "cost": 2437, 
        "date": 1367784000, 
        "value": 184
    }, 
    {
        "cost": 2008, 
        "date": 1367787600, 
        "value": 152
    }, 
    {
        "cost": 3231, 
        "date": 1367791200, 
        "value": 244
    }, 
    {
        "cost": 3929, 
        "date": 1367794800, 
        "value": 297
    }, 
    {
        "cost": 6152, 
        "date": 1367798400, 
        "value": 465
    }, 
    {
        "cost": 6263, 
        "date": 1367802000, 
        "value": 473
    }, 
    {
        "cost": 4564, 
        "date": 1367805600, 
        "value": 345
    }, 
    {
        "cost": 1159, 
        "date": 1367809200, 
        "value": 88
    }, 
    {
        "cost": 1183, 
        "date": 1367812800, 
        "value": 89
    }, 
    {
        "cost": 1151, 
        "date": 1367816400, 
        "value": 87
    }, 
    {
        "cost": 2437, 
        "date": 1367820000, 
        "value": 184
    }, 
    {
        "cost": 3707, 
        "date": 1367823600, 
        "value": 280
    }, 
    {
        "cost": 1159, 
        "date": 1367827200, 
        "value": 88
    }, 
    {
        "cost": 857, 
        "date": 1367830800, 
        "value": 65
    }, 
    {
        "cost": 1143, 
        "date": 1367834400, 
        "value": 86
    }, 
    {
        "cost": 1008, 
        "date": 1367838000, 
        "value": 76
    }, 
    {
        "cost": 953, 
        "date": 1367841600, 
        "value": 72
    }, 
    {
        "cost": 1135, 
        "date": 1367845200, 
        "value": 86
    }, 
    {
        "cost": 786, 
        "date": 1367848800, 
        "value": 59
    }, 
    {
        "cost": 1191, 
        "date": 1367852400, 
        "value": 90
    }, 
    {
        "cost": 2096, 
        "date": 1367856000, 
        "value": 158
    }, 
    {
        "cost": 1040, 
        "date": 1367859600, 
        "value": 79
    }, 
    {
        "cost": 1222, 
        "date": 1367863200, 
        "value": 92
    }, 
    {
        "cost": 1072, 
        "date": 1367866800, 
        "value": 81
    }, 
    {
        "cost": 2699, 
        "date": 1367870400, 
        "value": 204
    }, 
    {
        "cost": 1484, 
        "date": 1367874000, 
        "value": 112
    }, 
    {
        "cost": 1080, 
        "date": 1367877600, 
        "value": 82
    }, 
    {
        "cost": 1024, 
        "date": 1367881200, 
        "value": 77
    }, 
    {
        "cost": 1762, 
        "date": 1367884800, 
        "value": 133
    }, 
    {
        "cost": 1151, 
        "date": 1367888400, 
        "value": 87
    }, 
    {
        "cost": 4382, 
        "date": 1367892000, 
        "value": 331
    }, 
    {
        "cost": 3143, 
        "date": 1367895600, 
        "value": 238
    }, 
    {
        "cost": 3620, 
        "date": 1367899200, 
        "value": 274
    }, 
    {
        "cost": 4120, 
        "date": 1367902800, 
        "value": 311
    }, 
    {
        "cost": 1699, 
        "date": 1367906400, 
        "value": 128
    }, 
    {
        "cost": 1326, 
        "date": 1367910000, 
        "value": 100
    }, 
    {
        "cost": 1349, 
        "date": 1367913600, 
        "value": 102
    }, 
    {
        "cost": 1175, 
        "date": 1367917200, 
        "value": 89
    }, 
    {
        "cost": 1008, 
        "date": 1367920800, 
        "value": 76
    }, 
    {
        "cost": 960, 
        "date": 1367924400, 
        "value": 73
    }, 
    {
        "cost": 1151, 
        "date": 1367928000, 
        "value": 87
    }, 
    {
        "cost": 1143, 
        "date": 1367931600, 
        "value": 86
    }, 
    {
        "cost": 826, 
        "date": 1367935200, 
        "value": 62
    }, 
    {
        "cost": 4056, 
        "date": 1367938800, 
        "value": 307
    }, 
    {
        "cost": 3247, 
        "date": 1367942400, 
        "value": 245
    }, 
    {
        "cost": 1532, 
        "date": 1367946000, 
        "value": 116
    }, 
    {
        "cost": 1151, 
        "date": 1367949600, 
        "value": 87
    }, 
    {
        "cost": 1000, 
        "date": 1367953200, 
        "value": 76
    }, 
    {
        "cost": 976, 
        "date": 1367956800, 
        "value": 74
    }, 
    {
        "cost": 1183, 
        "date": 1367960400, 
        "value": 89
    }, 
    {
        "cost": 1191, 
        "date": 1367964000, 
        "value": 90
    }, 
    {
        "cost": 2477, 
        "date": 1367967600, 
        "value": 187
    }, 
    {
        "cost": 976, 
        "date": 1367971200, 
        "value": 74
    }, 
    {
        "cost": 1191, 
        "date": 1367974800, 
        "value": 90
    }, 
    {
        "cost": 1191, 
        "date": 1367978400, 
        "value": 90
    }, 
    {
        "cost": 1072, 
        "date": 1367982000, 
        "value": 81
    }, 
    {
        "cost": 2889, 
        "date": 1367985600, 
        "value": 218
    }, 
    {
        "cost": 8192, 
        "date": 1367989200, 
        "value": 619
    }, 
    {
        "cost": 2905, 
        "date": 1367992800, 
        "value": 220
    }, 
    {
        "cost": 1349, 
        "date": 1367996400, 
        "value": 102
    }, 
    {
        "cost": 1151, 
        "date": 1368000000, 
        "value": 87
    }, 
    {
        "cost": 1119, 
        "date": 1368003600, 
        "value": 85
    }, 
    {
        "cost": 857, 
        "date": 1368007200, 
        "value": 65
    }, 
    {
        "cost": 1008, 
        "date": 1368010800, 
        "value": 76
    }, 
    {
        "cost": 1088, 
        "date": 1368014400, 
        "value": 82
    }, 
    {
        "cost": 1008, 
        "date": 1368018000, 
        "value": 76
    }, 
    {
        "cost": 818, 
        "date": 1368021600, 
        "value": 62
    }, 
    {
        "cost": 3588, 
        "date": 1368025200, 
        "value": 271
    }, 
    {
        "cost": 5707, 
        "date": 1368028800, 
        "value": 431
    }, 
    {
        "cost": 4652, 
        "date": 1368032400, 
        "value": 352
    }, 
    {
        "cost": 1080, 
        "date": 1368036000, 
        "value": 82
    }, 
    {
        "cost": 778, 
        "date": 1368039600, 
        "value": 59
    }, 
    {
        "cost": 1064, 
        "date": 1368043200, 
        "value": 80
    }, 
    {
        "cost": 1103, 
        "date": 1368046800, 
        "value": 83
    }, 
    {
        "cost": 849, 
        "date": 1368050400, 
        "value": 64
    }, 
    {
        "cost": 1127, 
        "date": 1368054000, 
        "value": 85
    }, 
    {
        "cost": 2000, 
        "date": 1368057600, 
        "value": 151
    }, 
    {
        "cost": 17313, 
        "date": 1368061200, 
        "value": 1309
    }, 
    {
        "cost": 4414, 
        "date": 1368064800, 
        "value": 334
    }, 
    {
        "cost": 3905, 
        "date": 1368068400, 
        "value": 295
    }, 
    {
        "cost": 6604, 
        "date": 1368072000, 
        "value": 499
    }, 
    {
        "cost": 2207, 
        "date": 1368075600, 
        "value": 167
    }, 
    {
        "cost": 2493, 
        "date": 1368079200, 
        "value": 188
    }, 
    {
        "cost": 937, 
        "date": 1368082800, 
        "value": 71
    }, 
    {
        "cost": 1064, 
        "date": 1368086400, 
        "value": 80
    }, 
    {
        "cost": 1151, 
        "date": 1368090000, 
        "value": 87
    }, 
    {
        "cost": 826, 
        "date": 1368093600, 
        "value": 62
    }, 
    {
        "cost": 1088, 
        "date": 1368097200, 
        "value": 82
    }, 
    {
        "cost": 1040, 
        "date": 1368100800, 
        "value": 79
    }, 
    {
        "cost": 818, 
        "date": 1368104400, 
        "value": 62
    }, 
    {
        "cost": 1064, 
        "date": 1368108000, 
        "value": 80
    }, 
    {
        "cost": 4548, 
        "date": 1368111600, 
        "value": 344
    }, 
    {
        "cost": 9280, 
        "date": 1368115200, 
        "value": 701
    }, 
    {
        "cost": 22036, 
        "date": 1368118800, 
        "value": 1666
    }, 
    {
        "cost": 14677, 
        "date": 1368122400, 
        "value": 1109
    }, 
    {
        "cost": 5191, 
        "date": 1368126000, 
        "value": 392
    }, 
    {
        "cost": 3032, 
        "date": 1368129600, 
        "value": 229
    }, 
    {
        "cost": 1024, 
        "date": 1368133200, 
        "value": 77
    }, 
    {
        "cost": 1286, 
        "date": 1368136800, 
        "value": 97
    }, 
    {
        "cost": 8398, 
        "date": 1368140400, 
        "value": 635
    }, 
    {
        "cost": 16686, 
        "date": 1368144000, 
        "value": 1261
    }, 
    {
        "cost": 1730, 
        "date": 1368147600, 
        "value": 131
    }, 
    {
        "cost": 1429, 
        "date": 1368151200, 
        "value": 108
    }, 
    {
        "cost": 1246, 
        "date": 1368154800, 
        "value": 94
    }, 
    {
        "cost": 1183, 
        "date": 1368158400, 
        "value": 89
    }, 
    {
        "cost": 11534, 
        "date": 1368162000, 
        "value": 872
    }, 
    {
        "cost": 10335, 
        "date": 1368165600, 
        "value": 781
    }, 
    {
        "cost": 9414, 
        "date": 1368169200, 
        "value": 712
    }, 
    {
        "cost": 1254, 
        "date": 1368172800, 
        "value": 95
    }, 
    {
        "cost": 1032, 
        "date": 1368176400, 
        "value": 78
    }, 
    {
        "cost": 921, 
        "date": 1368180000, 
        "value": 70
    }, 
    {
        "cost": 1048, 
        "date": 1368183600, 
        "value": 79
    }, 
    {
        "cost": 1088, 
        "date": 1368187200, 
        "value": 82
    }, 
    {
        "cost": 857, 
        "date": 1368190800, 
        "value": 65
    }, 
    {
        "cost": 849, 
        "date": 1368194400, 
        "value": 64
    }, 
    {
        "cost": 3826, 
        "date": 1368198000, 
        "value": 289
    }, 
    {
        "cost": 12113, 
        "date": 1368201600, 
        "value": 916
    }, 
    {
        "cost": 1889, 
        "date": 1368205200, 
        "value": 143
    }, 
    {
        "cost": 1389, 
        "date": 1368208800, 
        "value": 105
    }, 
    {
        "cost": 1389, 
        "date": 1368212400, 
        "value": 105
    }, 
    {
        "cost": 1627, 
        "date": 1368216000, 
        "value": 123
    }, 
    {
        "cost": 7136, 
        "date": 1368219600, 
        "value": 539
    }, 
    {
        "cost": 2159, 
        "date": 1368223200, 
        "value": 163
    }, 
    {
        "cost": 13606, 
        "date": 1368226800, 
        "value": 1028
    }, 
    {
        "cost": 12161, 
        "date": 1368230400, 
        "value": 919
    }, 
    {
        "cost": 7613, 
        "date": 1368234000, 
        "value": 575
    }, 
    {
        "cost": 1270, 
        "date": 1368237600, 
        "value": 96
    }, 
    {
        "cost": 794, 
        "date": 1368241200, 
        "value": 60
    }, 
    {
        "cost": 1127, 
        "date": 1368244800, 
        "value": 85
    }, 
    {
        "cost": 770, 
        "date": 1368248400, 
        "value": 58
    }, 
    {
        "cost": 1064, 
        "date": 1368252000, 
        "value": 80
    }, 
    {
        "cost": 770, 
        "date": 1368255600, 
        "value": 58
    }, 
    {
        "cost": 889, 
        "date": 1368259200, 
        "value": 67
    }, 
    {
        "cost": 945, 
        "date": 1368262800, 
        "value": 71
    }, 
    {
        "cost": 746, 
        "date": 1368266400, 
        "value": 56
    }, 
    {
        "cost": 1072, 
        "date": 1368270000, 
        "value": 81
    }, 
    {
        "cost": 746, 
        "date": 1368273600, 
        "value": 56
    }, 
    {
        "cost": 833, 
        "date": 1368277200, 
        "value": 63
    }, 
    {
        "cost": 976, 
        "date": 1368280800, 
        "value": 74
    }, 
    {
        "cost": 738, 
        "date": 1368284400, 
        "value": 56
    }, 
    {
        "cost": 1008, 
        "date": 1368288000, 
        "value": 76
    }, 
    {
        "cost": 833, 
        "date": 1368291600, 
        "value": 63
    }, 
    {
        "cost": 905, 
        "date": 1368295200, 
        "value": 68
    }, 
    {
        "cost": 984, 
        "date": 1368298800, 
        "value": 74
    }, 
    {
        "cost": 992, 
        "date": 1368302400, 
        "value": 75
    }, 
    {
        "cost": 945, 
        "date": 1368306000, 
        "value": 71
    }, 
    {
        "cost": 1159, 
        "date": 1368309600, 
        "value": 88
    }, 
    {
        "cost": 802, 
        "date": 1368313200, 
        "value": 61
    }, 
    {
        "cost": 1167, 
        "date": 1368316800, 
        "value": 88
    }, 
    {
        "cost": 897, 
        "date": 1368320400, 
        "value": 68
    }, 
    {
        "cost": 4040, 
        "date": 1368324000, 
        "value": 305
    }, 
    {
        "cost": 5612, 
        "date": 1368327600, 
        "value": 424
    }, 
    {
        "cost": 7501, 
        "date": 1368331200, 
        "value": 567
    }, 
    {
        "cost": 11836, 
        "date": 1368334800, 
        "value": 895
    }, 
    {
        "cost": 7303, 
        "date": 1368338400, 
        "value": 552
    }, 
    {
        "cost": 1286, 
        "date": 1368342000, 
        "value": 97
    }, 
    {
        "cost": 1135, 
        "date": 1368345600, 
        "value": 86
    }, 
    {
        "cost": 1032, 
        "date": 1368349200, 
        "value": 78
    }, 
    {
        "cost": 976, 
        "date": 1368352800, 
        "value": 74
    }, 
    {
        "cost": 1032, 
        "date": 1368356400, 
        "value": 78
    }, 
    {
        "cost": 929, 
        "date": 1368360000, 
        "value": 70
    }, 
    {
        "cost": 1080, 
        "date": 1368363600, 
        "value": 82
    }, 
    {
        "cost": 1715, 
        "date": 1368367200, 
        "value": 130
    }, 
    {
        "cost": 4009, 
        "date": 1368370800, 
        "value": 303
    }, 
    {
        "cost": 2254, 
        "date": 1368374400, 
        "value": 170
    }, 
    {
        "cost": 1564, 
        "date": 1368378000, 
        "value": 118
    }, 
    {
        "cost": 1762, 
        "date": 1368381600, 
        "value": 133
    }, 
    {
        "cost": 1500, 
        "date": 1368385200, 
        "value": 113
    }, 
    {
        "cost": 1667, 
        "date": 1368388800, 
        "value": 126
    }, 
    {
        "cost": 1103, 
        "date": 1368392400, 
        "value": 83
    }, 
    {
        "cost": 984, 
        "date": 1368396000, 
        "value": 74
    }, 
    {
        "cost": 2516, 
        "date": 1368399600, 
        "value": 190
    }, 
    {
        "cost": 6581, 
        "date": 1368403200, 
        "value": 497
    }, 
    {
        "cost": 5565, 
        "date": 1368406800, 
        "value": 421
    }, 
    {
        "cost": 4572, 
        "date": 1368410400, 
        "value": 346
    }, 
    {
        "cost": 3651, 
        "date": 1368414000, 
        "value": 276
    }, 
    {
        "cost": 3715, 
        "date": 1368417600, 
        "value": 281
    }, 
    {
        "cost": 3072, 
        "date": 1368421200, 
        "value": 232
    }, 
    {
        "cost": 3215, 
        "date": 1368424800, 
        "value": 243
    }, 
    {
        "cost": 1469, 
        "date": 1368428400, 
        "value": 111
    }, 
    {
        "cost": 1524, 
        "date": 1368432000, 
        "value": 115
    }, 
    {
        "cost": 1040, 
        "date": 1368435600, 
        "value": 79
    }, 
    {
        "cost": 1334, 
        "date": 1368439200, 
        "value": 101
    }, 
    {
        "cost": 1212, 
        "date": 1368442800, 
        "value": 92
    }, 
    {
        "cost": 1090, 
        "date": 1368446400, 
        "value": 82
    }, 
    {
        "cost": 968, 
        "date": 1368450000, 
        "value": 73
    }, 
    {
        "cost": 945, 
        "date": 1368453600, 
        "value": 71
    }, 
    {
        "cost": 5850, 
        "date": 1368457200, 
        "value": 442
    }, 
    {
        "cost": 8779, 
        "date": 1368460800, 
        "value": 664
    }, 
    {
        "cost": 802, 
        "date": 1368464400, 
        "value": 61
    }, 
    {
        "cost": 1183, 
        "date": 1368468000, 
        "value": 89
    }, 
    {
        "cost": 2373, 
        "date": 1368471600, 
        "value": 179
    }, 
    {
        "cost": 1691, 
        "date": 1368475200, 
        "value": 128
    }, 
    {
        "cost": 960, 
        "date": 1368478800, 
        "value": 73
    }, 
    {
        "cost": 1207, 
        "date": 1368482400, 
        "value": 91
    }, 
    {
        "cost": 1016, 
        "date": 1368486000, 
        "value": 77
    }, 
    {
        "cost": 1572, 
        "date": 1368489600, 
        "value": 119
    }, 
    {
        "cost": 1532, 
        "date": 1368493200, 
        "value": 116
    }, 
    {
        "cost": 1707, 
        "date": 1368496800, 
        "value": 129
    }, 
    {
        "cost": 3842, 
        "date": 1368500400, 
        "value": 290
    }, 
    {
        "cost": 1770, 
        "date": 1368504000, 
        "value": 134
    }, 
    {
        "cost": 1103, 
        "date": 1368507600, 
        "value": 83
    }, 
    {
        "cost": 8105, 
        "date": 1368511200, 
        "value": 613
    }, 
    {
        "cost": 1413, 
        "date": 1368514800, 
        "value": 107
    }, 
    {
        "cost": 1183, 
        "date": 1368518400, 
        "value": 89
    }, 
    {
        "cost": 913, 
        "date": 1368522000, 
        "value": 69
    }, 
    {
        "cost": 992, 
        "date": 1368525600, 
        "value": 75
    }, 
    {
        "cost": 1048, 
        "date": 1368529200, 
        "value": 79
    }, 
    {
        "cost": 826, 
        "date": 1368532800, 
        "value": 62
    }, 
    {
        "cost": 1103, 
        "date": 1368536400, 
        "value": 83
    }, 
    {
        "cost": 762, 
        "date": 1368540000, 
        "value": 58
    }, 
    {
        "cost": 4787, 
        "date": 1368543600, 
        "value": 362
    }, 
    {
        "cost": 1992, 
        "date": 1368547200, 
        "value": 151
    }, 
    {
        "cost": 2064, 
        "date": 1368550800, 
        "value": 156
    }, 
    {
        "cost": 1056, 
        "date": 1368554400, 
        "value": 80
    }, 
    {
        "cost": 953, 
        "date": 1368558000, 
        "value": 72
    }, 
    {
        "cost": 1183, 
        "date": 1368561600, 
        "value": 89
    }, 
    {
        "cost": 921, 
        "date": 1368565200, 
        "value": 70
    }, 
    {
        "cost": 1230, 
        "date": 1368568800, 
        "value": 93
    }, 
    {
        "cost": 945, 
        "date": 1368572400, 
        "value": 71
    }, 
    {
        "cost": 1913, 
        "date": 1368576000, 
        "value": 145
    }, 
    {
        "cost": 1365, 
        "date": 1368579600, 
        "value": 103
    }, 
    {
        "cost": 968, 
        "date": 1368583200, 
        "value": 73
    }, 
    {
        "cost": 818, 
        "date": 1368586800, 
        "value": 62
    }, 
    {
        "cost": 5866, 
        "date": 1368590400, 
        "value": 443
    }, 
    {
        "cost": 3683, 
        "date": 1368594000, 
        "value": 278
    }, 
    {
        "cost": 7176, 
        "date": 1368597600, 
        "value": 542
    }, 
    {
        "cost": 1691, 
        "date": 1368601200, 
        "value": 128
    }, 
    {
        "cost": 1127, 
        "date": 1368604800, 
        "value": 85
    }, 
    {
        "cost": 2969, 
        "date": 1368608400, 
        "value": 224
    }, 
    {
        "cost": 1143, 
        "date": 1368612000, 
        "value": 86
    }, 
    {
        "cost": 1056, 
        "date": 1368615600, 
        "value": 80
    }, 
    {
        "cost": 1016, 
        "date": 1368619200, 
        "value": 77
    }, 
    {
        "cost": 730, 
        "date": 1368622800, 
        "value": 55
    }, 
    {
        "cost": 992, 
        "date": 1368626400, 
        "value": 75
    }, 
    {
        "cost": 5993, 
        "date": 1368630000, 
        "value": 453
    }, 
    {
        "cost": 3858, 
        "date": 1368633600, 
        "value": 292
    }, 
    {
        "cost": 6350, 
        "date": 1368637200, 
        "value": 480
    }, 
    {
        "cost": 1008, 
        "date": 1368640800, 
        "value": 76
    }, 
    {
        "cost": 1008, 
        "date": 1368644400, 
        "value": 76
    }, 
    {
        "cost": 953, 
        "date": 1368648000, 
        "value": 72
    }, 
    {
        "cost": 778, 
        "date": 1368651600, 
        "value": 59
    }, 
    {
        "cost": 1040, 
        "date": 1368655200, 
        "value": 79
    }, 
    {
        "cost": 1342, 
        "date": 1368658800, 
        "value": 101
    }, 
    {
        "cost": 9264, 
        "date": 1368662400, 
        "value": 700
    }, 
    {
        "cost": 2358, 
        "date": 1368666000, 
        "value": 178
    }, 
    {
        "cost": 1643, 
        "date": 1368669600, 
        "value": 124
    }, 
    {
        "cost": 1167, 
        "date": 1368673200, 
        "value": 88
    }, 
    {
        "cost": 2675, 
        "date": 1368676800, 
        "value": 202
    }, 
    {
        "cost": 4390, 
        "date": 1368680400, 
        "value": 332
    }, 
    {
        "cost": 2119, 
        "date": 1368684000, 
        "value": 160
    }, 
    {
        "cost": 2437, 
        "date": 1368687600, 
        "value": 184
    }, 
    {
        "cost": 1000, 
        "date": 1368691200, 
        "value": 76
    }, 
    {
        "cost": 968, 
        "date": 1368694800, 
        "value": 73
    }, 
    {
        "cost": 937, 
        "date": 1368698400, 
        "value": 71
    }, 
    {
        "cost": 913, 
        "date": 1368702000, 
        "value": 69
    }, 
    {
        "cost": 976, 
        "date": 1368705600, 
        "value": 74
    }, 
    {
        "cost": 968, 
        "date": 1368709200, 
        "value": 73
    }, 
    {
        "cost": 5001, 
        "date": 1368712800, 
        "value": 378
    }, 
    {
        "cost": 2199, 
        "date": 1368716400, 
        "value": 166
    }, 
    {
        "cost": 3120, 
        "date": 1368720000, 
        "value": 236
    }, 
    {
        "cost": 992, 
        "date": 1368723600, 
        "value": 75
    }, 
    {
        "cost": 1619, 
        "date": 1368727200, 
        "value": 122
    }, 
    {
        "cost": 1008, 
        "date": 1368730800, 
        "value": 76
    }, 
    {
        "cost": 992, 
        "date": 1368734400, 
        "value": 75
    }, 
    {
        "cost": 1016, 
        "date": 1368738000, 
        "value": 77
    }, 
    {
        "cost": 1969, 
        "date": 1368741600, 
        "value": 149
    }, 
    {
        "cost": 3501, 
        "date": 1368745200, 
        "value": 265
    }, 
    {
        "cost": 1294, 
        "date": 1368748800, 
        "value": 98
    }, 
    {
        "cost": 1103, 
        "date": 1368752400, 
        "value": 83
    }, 
    {
        "cost": 1040, 
        "date": 1368756000, 
        "value": 79
    }, 
    {
        "cost": 1024, 
        "date": 1368759600, 
        "value": 77
    }, 
    {
        "cost": 5041, 
        "date": 1368763200, 
        "value": 381
    }, 
    {
        "cost": 3898, 
        "date": 1368766800, 
        "value": 295
    }, 
    {
        "cost": 2731, 
        "date": 1368770400, 
        "value": 206
    }, 
    {
        "cost": 1127, 
        "date": 1368774000, 
        "value": 85
    }, 
    {
        "cost": 1040, 
        "date": 1368777600, 
        "value": 79
    }, 
    {
        "cost": 1032, 
        "date": 1368781200, 
        "value": 78
    }, 
    {
        "cost": 1000, 
        "date": 1368784800, 
        "value": 76
    }, 
    {
        "cost": 992, 
        "date": 1368788400, 
        "value": 75
    }, 
    {
        "cost": 992, 
        "date": 1368792000, 
        "value": 75
    }, 
    {
        "cost": 746, 
        "date": 1368795600, 
        "value": 56
    }, 
    {
        "cost": 984, 
        "date": 1368799200, 
        "value": 74
    }, 
    {
        "cost": 5445, 
        "date": 1368802800, 
        "value": 412
    }, 
    {
        "cost": 4350, 
        "date": 1368806400, 
        "value": 329
    }, 
    {
        "cost": 1048, 
        "date": 1368810000, 
        "value": 79
    }, 
    {
        "cost": 968, 
        "date": 1368813600, 
        "value": 73
    }, 
    {
        "cost": 976, 
        "date": 1368817200, 
        "value": 74
    }, 
    {
        "cost": 984, 
        "date": 1368820800, 
        "value": 74
    }, 
    {
        "cost": 1048, 
        "date": 1368824400, 
        "value": 79
    }, 
    {
        "cost": 1659, 
        "date": 1368828000, 
        "value": 125
    }, 
    {
        "cost": 3223, 
        "date": 1368831600, 
        "value": 244
    }, 
    {
        "cost": 6708, 
        "date": 1368835200, 
        "value": 507
    }, 
    {
        "cost": 3429, 
        "date": 1368838800, 
        "value": 259
    }, 
    {
        "cost": 1088, 
        "date": 1368842400, 
        "value": 82
    }, 
    {
        "cost": 1040, 
        "date": 1368846000, 
        "value": 79
    }, 
    {
        "cost": 897, 
        "date": 1368849600, 
        "value": 68
    }, 
    {
        "cost": 1056, 
        "date": 1368853200, 
        "value": 80
    }, 
    {
        "cost": 4818, 
        "date": 1368856800, 
        "value": 364
    }, 
    {
        "cost": 3517, 
        "date": 1368860400, 
        "value": 266
    }, 
    {
        "cost": 1159, 
        "date": 1368864000, 
        "value": 88
    }, 
    {
        "cost": 754, 
        "date": 1368867600, 
        "value": 57
    }, 
    {
        "cost": 1024, 
        "date": 1368871200, 
        "value": 77
    }, 
    {
        "cost": 1016, 
        "date": 1368874800, 
        "value": 77
    }, 
    {
        "cost": 746, 
        "date": 1368878400, 
        "value": 56
    }, 
    {
        "cost": 984, 
        "date": 1368882000, 
        "value": 74
    }, 
    {
        "cost": 1008, 
        "date": 1368885600, 
        "value": 76
    }, 
    {
        "cost": 722, 
        "date": 1368889200, 
        "value": 55
    }, 
    {
        "cost": 1389, 
        "date": 1368892800, 
        "value": 105
    }, 
    {
        "cost": 4382, 
        "date": 1368896400, 
        "value": 331
    }, 
    {
        "cost": 2540, 
        "date": 1368900000, 
        "value": 192
    }, 
    {
        "cost": 2119, 
        "date": 1368903600, 
        "value": 160
    }, 
    {
        "cost": 1723, 
        "date": 1368907200, 
        "value": 130
    }, 
    {
        "cost": 1500, 
        "date": 1368910800, 
        "value": 113
    }, 
    {
        "cost": 1080, 
        "date": 1368914400, 
        "value": 82
    }, 
    {
        "cost": 1072, 
        "date": 1368918000, 
        "value": 81
    }, 
    {
        "cost": 1072, 
        "date": 1368921600, 
        "value": 81
    }, 
    {
        "cost": 1326, 
        "date": 1368925200, 
        "value": 100
    }, 
    {
        "cost": 1254, 
        "date": 1368928800, 
        "value": 95
    }, 
    {
        "cost": 2627, 
        "date": 1368932400, 
        "value": 199
    }, 
    {
        "cost": 3699, 
        "date": 1368936000, 
        "value": 280
    }, 
    {
        "cost": 2635, 
        "date": 1368939600, 
        "value": 199
    }, 
    {
        "cost": 2627, 
        "date": 1368943200, 
        "value": 199
    }, 
    {
        "cost": 1723, 
        "date": 1368946800, 
        "value": 130
    }, 
    {
        "cost": 1183, 
        "date": 1368950400, 
        "value": 89
    }, 
    {
        "cost": 1008, 
        "date": 1368954000, 
        "value": 76
    }, 
    {
        "cost": 968, 
        "date": 1368957600, 
        "value": 73
    }, 
    {
        "cost": 953, 
        "date": 1368961200, 
        "value": 72
    }, 
    {
        "cost": 945, 
        "date": 1368964800, 
        "value": 71
    }, 
    {
        "cost": 929, 
        "date": 1368968400, 
        "value": 70
    }, 
    {
        "cost": 929, 
        "date": 1368972000, 
        "value": 70
    }, 
    {
        "cost": 818, 
        "date": 1368975600, 
        "value": 62
    }, 
    {
        "cost": 833, 
        "date": 1368979200, 
        "value": 63
    }, 
    {
        "cost": 1151, 
        "date": 1368982800, 
        "value": 87
    }, 
    {
        "cost": 1175, 
        "date": 1368986400, 
        "value": 89
    }, 
    {
        "cost": 1254, 
        "date": 1368990000, 
        "value": 95
    }, 
    {
        "cost": 1802, 
        "date": 1368993600, 
        "value": 136
    }, 
    {
        "cost": 1405, 
        "date": 1368997200, 
        "value": 106
    }, 
    {
        "cost": 1318, 
        "date": 1369000800, 
        "value": 100
    }, 
    {
        "cost": 1548, 
        "date": 1369004400, 
        "value": 117
    }, 
    {
        "cost": 1659, 
        "date": 1369008000, 
        "value": 125
    }, 
    {
        "cost": 4255, 
        "date": 1369011600, 
        "value": 322
    }, 
    {
        "cost": 1310, 
        "date": 1369015200, 
        "value": 99
    }, 
    {
        "cost": 2350, 
        "date": 1369018800, 
        "value": 178
    }, 
    {
        "cost": 1865, 
        "date": 1369022400, 
        "value": 141
    }, 
    {
        "cost": 2080, 
        "date": 1369026000, 
        "value": 157
    }, 
    {
        "cost": 2913, 
        "date": 1369029600, 
        "value": 220
    }, 
    {
        "cost": 2318, 
        "date": 1369033200, 
        "value": 175
    }, 
    {
        "cost": 1286, 
        "date": 1369036800, 
        "value": 97
    }, 
    {
        "cost": 1151, 
        "date": 1369040400, 
        "value": 87
    }, 
    {
        "cost": 953, 
        "date": 1369044000, 
        "value": 72
    }, 
    {
        "cost": 889, 
        "date": 1369047600, 
        "value": 67
    }, 
    {
        "cost": 992, 
        "date": 1369051200, 
        "value": 75
    }, 
    {
        "cost": 984, 
        "date": 1369054800, 
        "value": 74
    }, 
    {
        "cost": 1016, 
        "date": 1369058400, 
        "value": 77
    }, 
    {
        "cost": 1738, 
        "date": 1369062000, 
        "value": 131
    }, 
    {
        "cost": 2540, 
        "date": 1369065600, 
        "value": 192
    }, 
    {
        "cost": 1207, 
        "date": 1369069200, 
        "value": 91
    }, 
    {
        "cost": 1008, 
        "date": 1369072800, 
        "value": 76
    }, 
    {
        "cost": 1095, 
        "date": 1369076400, 
        "value": 83
    }, 
    {
        "cost": 1159, 
        "date": 1369080000, 
        "value": 88
    }, 
    {
        "cost": 1603, 
        "date": 1369083600, 
        "value": 121
    }, 
    {
        "cost": 1373, 
        "date": 1369087200, 
        "value": 104
    }, 
    {
        "cost": 3159, 
        "date": 1369090800, 
        "value": 239
    }, 
    {
        "cost": 1199, 
        "date": 1369094400, 
        "value": 91
    }, 
    {
        "cost": 4906, 
        "date": 1369098000, 
        "value": 371
    }, 
    {
        "cost": 3199, 
        "date": 1369101600, 
        "value": 242
    }, 
    {
        "cost": 3016, 
        "date": 1369105200, 
        "value": 228
    }, 
    {
        "cost": 3278, 
        "date": 1369108800, 
        "value": 248
    }, 
    {
        "cost": 3016, 
        "date": 1369112400, 
        "value": 228
    }, 
    {
        "cost": 3421, 
        "date": 1369116000, 
        "value": 259
    }, 
    {
        "cost": 3136, 
        "date": 1369119600, 
        "value": 237
    }, 
    {
        "cost": 1342, 
        "date": 1369123200, 
        "value": 101
    }, 
    {
        "cost": 1167, 
        "date": 1369126800, 
        "value": 88
    }, 
    {
        "cost": 1064, 
        "date": 1369130400, 
        "value": 80
    }, 
    {
        "cost": 976, 
        "date": 1369134000, 
        "value": 74
    }, 
    {
        "cost": 976, 
        "date": 1369137600, 
        "value": 74
    }, 
    {
        "cost": 2056, 
        "date": 1369141200, 
        "value": 155
    }, 
    {
        "cost": 2175, 
        "date": 1369144800, 
        "value": 164
    }, 
    {
        "cost": 3056, 
        "date": 1369148400, 
        "value": 231
    }, 
    {
        "cost": 6517, 
        "date": 1369152000, 
        "value": 493
    }, 
    {
        "cost": 4263, 
        "date": 1369155600, 
        "value": 322
    }, 
    {
        "cost": 1730, 
        "date": 1369159200, 
        "value": 131
    }, 
    {
        "cost": 1659, 
        "date": 1369162800, 
        "value": 125
    }, 
    {
        "cost": 1619, 
        "date": 1369166400, 
        "value": 122
    }, 
    {
        "cost": 1619, 
        "date": 1369170000, 
        "value": 122
    }, 
    {
        "cost": 1572, 
        "date": 1369173600, 
        "value": 119
    }, 
    {
        "cost": 1588, 
        "date": 1369177200, 
        "value": 120
    }, 
    {
        "cost": 1603, 
        "date": 1369180800, 
        "value": 121
    }, 
    {
        "cost": 1024, 
        "date": 1369184400, 
        "value": 77
    }, 
    {
        "cost": 2278, 
        "date": 1369188000, 
        "value": 172
    }, 
    {
        "cost": 4144, 
        "date": 1369191600, 
        "value": 313
    }, 
    {
        "cost": 3556, 
        "date": 1369195200, 
        "value": 269
    }, 
    {
        "cost": 2350, 
        "date": 1369198800, 
        "value": 178
    }, 
    {
        "cost": 2381, 
        "date": 1369202400, 
        "value": 180
    }, 
    {
        "cost": 1072, 
        "date": 1369206000, 
        "value": 81
    }, 
    {
        "cost": 2199, 
        "date": 1369209600, 
        "value": 166
    }, 
    {
        "cost": 849, 
        "date": 1369213200, 
        "value": 64
    }, 
    {
        "cost": 984, 
        "date": 1369216800, 
        "value": 74
    }, 
    {
        "cost": 6962, 
        "date": 1369220400, 
        "value": 526
    }, 
    {
        "cost": 7827, 
        "date": 1369224000, 
        "value": 592
    }, 
    {
        "cost": 976, 
        "date": 1369227600, 
        "value": 74
    }, 
    {
        "cost": 746, 
        "date": 1369231200, 
        "value": 56
    }, 
    {
        "cost": 2239, 
        "date": 1369234800, 
        "value": 169
    }, 
    {
        "cost": 3596, 
        "date": 1369238400, 
        "value": 272
    }, 
    {
        "cost": 2564, 
        "date": 1369242000, 
        "value": 194
    }, 
    {
        "cost": 4334, 
        "date": 1369245600, 
        "value": 328
    }, 
    {
        "cost": 1611, 
        "date": 1369249200, 
        "value": 122
    }, 
    {
        "cost": 3350, 
        "date": 1369252800, 
        "value": 253
    }, 
    {
        "cost": 2183, 
        "date": 1369256400, 
        "value": 165
    }, 
    {
        "cost": 1222, 
        "date": 1369260000, 
        "value": 92
    }, 
    {
        "cost": 1040, 
        "date": 1369263600, 
        "value": 79
    }, 
    {
        "cost": 4231, 
        "date": 1369267200, 
        "value": 320
    }, 
    {
        "cost": 2445, 
        "date": 1369270800, 
        "value": 185
    }, 
    {
        "cost": 2770, 
        "date": 1369274400, 
        "value": 209
    }, 
    {
        "cost": 5128, 
        "date": 1369278000, 
        "value": 388
    }, 
    {
        "cost": 9073, 
        "date": 1369281600, 
        "value": 686
    }, 
    {
        "cost": 4604, 
        "date": 1369285200, 
        "value": 348
    }, 
    {
        "cost": 2683, 
        "date": 1369288800, 
        "value": 203
    }, 
    {
        "cost": 1397, 
        "date": 1369292400, 
        "value": 106
    }, 
    {
        "cost": 1167, 
        "date": 1369296000, 
        "value": 88
    }, 
    {
        "cost": 1119, 
        "date": 1369299600, 
        "value": 85
    }, 
    {
        "cost": 873, 
        "date": 1369303200, 
        "value": 66
    }, 
    {
        "cost": 1500, 
        "date": 1369306800, 
        "value": 113
    }, 
    {
        "cost": 15447, 
        "date": 1369310400, 
        "value": 1168
    }, 
    {
        "cost": 984, 
        "date": 1369314000, 
        "value": 74
    }, 
    {
        "cost": 968, 
        "date": 1369317600, 
        "value": 73
    }, 
    {
        "cost": 7382, 
        "date": 1369321200, 
        "value": 558
    }, 
    {
        "cost": 16455, 
        "date": 1369324800, 
        "value": 1244
    }, 
    {
        "cost": 12113, 
        "date": 1369328400, 
        "value": 916
    }, 
    {
        "cost": 1127, 
        "date": 1369332000, 
        "value": 85
    }, 
    {
        "cost": 1016, 
        "date": 1369335600, 
        "value": 77
    }, 
    {
        "cost": 1024, 
        "date": 1369339200, 
        "value": 77
    }, 
    {
        "cost": 1508, 
        "date": 1369342800, 
        "value": 114
    }, 
    {
        "cost": 1461, 
        "date": 1369346400, 
        "value": 110
    }, 
    {
        "cost": 1342, 
        "date": 1369350000, 
        "value": 101
    }, 
    {
        "cost": 1048, 
        "date": 1369353600, 
        "value": 79
    }, 
    {
        "cost": 2580, 
        "date": 1369357200, 
        "value": 195
    }, 
    {
        "cost": 1580, 
        "date": 1369360800, 
        "value": 119
    }, 
    {
        "cost": 2945, 
        "date": 1369364400, 
        "value": 223
    }, 
    {
        "cost": 2564, 
        "date": 1369368000, 
        "value": 194
    }, 
    {
        "cost": 5382, 
        "date": 1369371600, 
        "value": 407
    }, 
    {
        "cost": 2167, 
        "date": 1369375200, 
        "value": 164
    }, 
    {
        "cost": 1810, 
        "date": 1369378800, 
        "value": 137
    }, 
    {
        "cost": 1088, 
        "date": 1369382400, 
        "value": 82
    }, 
    {
        "cost": 1080, 
        "date": 1369386000, 
        "value": 82
    }, 
    {
        "cost": 1064, 
        "date": 1369389600, 
        "value": 80
    }, 
    {
        "cost": 929, 
        "date": 1369393200, 
        "value": 70
    }, 
    {
        "cost": 873, 
        "date": 1369396800, 
        "value": 66
    }, 
    {
        "cost": 968, 
        "date": 1369400400, 
        "value": 73
    }, 
    {
        "cost": 1000, 
        "date": 1369404000, 
        "value": 76
    }, 
    {
        "cost": 4160, 
        "date": 1369407600, 
        "value": 314
    }, 
    {
        "cost": 2262, 
        "date": 1369411200, 
        "value": 171
    }, 
    {
        "cost": 810, 
        "date": 1369414800, 
        "value": 61
    }, 
    {
        "cost": 897, 
        "date": 1369418400, 
        "value": 68
    }, 
    {
        "cost": 2508, 
        "date": 1369422000, 
        "value": 190
    }, 
    {
        "cost": 8414, 
        "date": 1369425600, 
        "value": 636
    }, 
    {
        "cost": 8303, 
        "date": 1369429200, 
        "value": 628
    }, 
    {
        "cost": 1429, 
        "date": 1369432800, 
        "value": 108
    }, 
    {
        "cost": 1088, 
        "date": 1369436400, 
        "value": 82
    }, 
    {
        "cost": 968, 
        "date": 1369440000, 
        "value": 73
    }, 
    {
        "cost": 968, 
        "date": 1369443600, 
        "value": 73
    }, 
    {
        "cost": 992, 
        "date": 1369447200, 
        "value": 75
    }, 
    {
        "cost": 1453, 
        "date": 1369450800, 
        "value": 110
    }, 
    {
        "cost": 5461, 
        "date": 1369454400, 
        "value": 413
    }, 
    {
        "cost": 2889, 
        "date": 1369458000, 
        "value": 218
    }, 
    {
        "cost": 6374, 
        "date": 1369461600, 
        "value": 482
    }, 
    {
        "cost": 2564, 
        "date": 1369465200, 
        "value": 194
    }, 
    {
        "cost": 1151, 
        "date": 1369468800, 
        "value": 87
    }, 
    {
        "cost": 1048, 
        "date": 1369472400, 
        "value": 79
    }, 
    {
        "cost": 1000, 
        "date": 1369476000, 
        "value": 76
    }, 
    {
        "cost": 984, 
        "date": 1369479600, 
        "value": 74
    }, 
    {
        "cost": 937, 
        "date": 1369483200, 
        "value": 71
    }, 
    {
        "cost": 778, 
        "date": 1369486800, 
        "value": 59
    }, 
    {
        "cost": 992, 
        "date": 1369490400, 
        "value": 75
    }, 
    {
        "cost": 1389, 
        "date": 1369494000, 
        "value": 105
    }, 
    {
        "cost": 4120, 
        "date": 1369497600, 
        "value": 311
    }, 
    {
        "cost": 2548, 
        "date": 1369501200, 
        "value": 193
    }, 
    {
        "cost": 929, 
        "date": 1369504800, 
        "value": 70
    }, 
    {
        "cost": 921, 
        "date": 1369508400, 
        "value": 70
    }, 
    {
        "cost": 953, 
        "date": 1369512000, 
        "value": 72
    }, 
    {
        "cost": 960, 
        "date": 1369515600, 
        "value": 73
    }, 
    {
        "cost": 968, 
        "date": 1369519200, 
        "value": 73
    }, 
    {
        "cost": 992, 
        "date": 1369522800, 
        "value": 75
    }, 
    {
        "cost": 1389, 
        "date": 1369526400, 
        "value": 105
    }, 
    {
        "cost": 1762, 
        "date": 1369530000, 
        "value": 133
    }, 
    {
        "cost": 1492, 
        "date": 1369533600, 
        "value": 113
    }, 
    {
        "cost": 8351, 
        "date": 1369537200, 
        "value": 631
    }, 
    {
        "cost": 2881, 
        "date": 1369540800, 
        "value": 218
    }, 
    {
        "cost": 2802, 
        "date": 1369544400, 
        "value": 212
    }, 
    {
        "cost": 8795, 
        "date": 1369548000, 
        "value": 665
    }, 
    {
        "cost": 4326, 
        "date": 1369551600, 
        "value": 327
    }, 
    {
        "cost": 1580, 
        "date": 1369555200, 
        "value": 119
    }, 
    {
        "cost": 1016, 
        "date": 1369558800, 
        "value": 77
    }, 
    {
        "cost": 2381, 
        "date": 1369562400, 
        "value": 180
    }, 
    {
        "cost": 1635, 
        "date": 1369566000, 
        "value": 124
    }, 
    {
        "cost": 833, 
        "date": 1369569600, 
        "value": 63
    }, 
    {
        "cost": 1111, 
        "date": 1369573200, 
        "value": 84
    }, 
    {
        "cost": 802, 
        "date": 1369576800, 
        "value": 61
    }, 
    {
        "cost": 3731, 
        "date": 1369580400, 
        "value": 282
    }, 
    {
        "cost": 2596, 
        "date": 1369584000, 
        "value": 196
    }, 
    {
        "cost": 3199, 
        "date": 1369587600, 
        "value": 242
    }, 
    {
        "cost": 2413, 
        "date": 1369591200, 
        "value": 182
    }, 
    {
        "cost": 3001, 
        "date": 1369594800, 
        "value": 227
    }, 
    {
        "cost": 4882, 
        "date": 1369598400, 
        "value": 369
    }, 
    {
        "cost": 2461, 
        "date": 1369602000, 
        "value": 186
    }, 
    {
        "cost": 2064, 
        "date": 1369605600, 
        "value": 156
    }, 
    {
        "cost": 2048, 
        "date": 1369609200, 
        "value": 155
    }, 
    {
        "cost": 1778, 
        "date": 1369612800, 
        "value": 134
    }, 
    {
        "cost": 1699, 
        "date": 1369616400, 
        "value": 128
    }, 
    {
        "cost": 5660, 
        "date": 1369620000, 
        "value": 428
    }, 
    {
        "cost": 4898, 
        "date": 1369623600, 
        "value": 370
    }, 
    {
        "cost": 4025, 
        "date": 1369627200, 
        "value": 304
    }, 
    {
        "cost": 2389, 
        "date": 1369630800, 
        "value": 181
    }, 
    {
        "cost": 2707, 
        "date": 1369634400, 
        "value": 205
    }, 
    {
        "cost": 1611, 
        "date": 1369638000, 
        "value": 122
    }, 
    {
        "cost": 1349, 
        "date": 1369641600, 
        "value": 102
    }, 
    {
        "cost": 1143, 
        "date": 1369645200, 
        "value": 86
    }, 
    {
        "cost": 1056, 
        "date": 1369648800, 
        "value": 80
    }, 
    {
        "cost": 1167, 
        "date": 1369652400, 
        "value": 88
    }, 
    {
        "cost": 1262, 
        "date": 1369656000, 
        "value": 95
    }, 
    {
        "cost": 921, 
        "date": 1369659600, 
        "value": 70
    }, 
    {
        "cost": 1183, 
        "date": 1369663200, 
        "value": 89
    }, 
    {
        "cost": 937, 
        "date": 1369666800, 
        "value": 71
    }, 
    {
        "cost": 3977, 
        "date": 1369670400, 
        "value": 301
    }, 
    {
        "cost": 3969, 
        "date": 1369674000, 
        "value": 300
    }, 
    {
        "cost": 3755, 
        "date": 1369677600, 
        "value": 284
    }, 
    {
        "cost": 10843, 
        "date": 1369681200, 
        "value": 820
    }, 
    {
        "cost": 3532, 
        "date": 1369684800, 
        "value": 267
    }, 
    {
        "cost": 5572, 
        "date": 1369688400, 
        "value": 421
    }, 
    {
        "cost": 1850, 
        "date": 1369692000, 
        "value": 140
    }, 
    {
        "cost": 1207, 
        "date": 1369695600, 
        "value": 91
    }, 
    {
        "cost": 9303, 
        "date": 1369699200, 
        "value": 703
    }, 
    {
        "cost": 15050, 
        "date": 1369702800, 
        "value": 1138
    }, 
    {
        "cost": 3913, 
        "date": 1369706400, 
        "value": 296
    }, 
    {
        "cost": 3294, 
        "date": 1369710000, 
        "value": 249
    }, 
    {
        "cost": 3326, 
        "date": 1369713600, 
        "value": 251
    }, 
    {
        "cost": 3104, 
        "date": 1369717200, 
        "value": 235
    }, 
    {
        "cost": 6192, 
        "date": 1369720800, 
        "value": 468
    }, 
    {
        "cost": 4906, 
        "date": 1369724400, 
        "value": 371
    }, 
    {
        "cost": 1143, 
        "date": 1369728000, 
        "value": 86
    }, 
    {
        "cost": 1103, 
        "date": 1369731600, 
        "value": 83
    }, 
    {
        "cost": 1008, 
        "date": 1369735200, 
        "value": 76
    }, 
    {
        "cost": 881, 
        "date": 1369738800, 
        "value": 67
    }, 
    {
        "cost": 984, 
        "date": 1369742400, 
        "value": 74
    }, 
    {
        "cost": 778, 
        "date": 1369746000, 
        "value": 59
    }, 
    {
        "cost": 1119, 
        "date": 1369749600, 
        "value": 85
    }, 
    {
        "cost": 3969, 
        "date": 1369753200, 
        "value": 300
    }, 
    {
        "cost": 3024, 
        "date": 1369756800, 
        "value": 229
    }, 
    {
        "cost": 746, 
        "date": 1369760400, 
        "value": 56
    }, 
    {
        "cost": 1056, 
        "date": 1369764000, 
        "value": 80
    }, 
    {
        "cost": 754, 
        "date": 1369767600, 
        "value": 57
    }, 
    {
        "cost": 1080, 
        "date": 1369771200, 
        "value": 82
    }, 
    {
        "cost": 849, 
        "date": 1369774800, 
        "value": 64
    }, 
    {
        "cost": 1000, 
        "date": 1369778400, 
        "value": 76
    }, 
    {
        "cost": 1127, 
        "date": 1369782000, 
        "value": 85
    }, 
    {
        "cost": 3794, 
        "date": 1369785600, 
        "value": 287
    }, 
    {
        "cost": 1151, 
        "date": 1369789200, 
        "value": 87
    }, 
    {
        "cost": 1008, 
        "date": 1369792800, 
        "value": 76
    }, 
    {
        "cost": 1032, 
        "date": 1369796400, 
        "value": 78
    }, 
    {
        "cost": 5096, 
        "date": 1369800000, 
        "value": 385
    }, 
    {
        "cost": 3128, 
        "date": 1369803600, 
        "value": 236
    }, 
    {
        "cost": 2342, 
        "date": 1369807200, 
        "value": 177
    }, 
    {
        "cost": 1278, 
        "date": 1369810800, 
        "value": 97
    }, 
    {
        "cost": 1119, 
        "date": 1369814400, 
        "value": 85
    }, 
    {
        "cost": 976, 
        "date": 1369818000, 
        "value": 74
    }, 
    {
        "cost": 1080, 
        "date": 1369821600, 
        "value": 82
    }, 
    {
        "cost": 754, 
        "date": 1369825200, 
        "value": 57
    }, 
    {
        "cost": 2667, 
        "date": 1369828800, 
        "value": 202
    }, 
    {
        "cost": 1603, 
        "date": 1369832400, 
        "value": 121
    }, 
    {
        "cost": 945, 
        "date": 1369836000, 
        "value": 71
    }, 
    {
        "cost": 4088, 
        "date": 1369839600, 
        "value": 309
    }, 
    {
        "cost": 1461, 
        "date": 1369843200, 
        "value": 110
    }, 
    {
        "cost": 10677, 
        "date": 1369846800, 
        "value": 807
    }, 
    {
        "cost": 1802, 
        "date": 1369850400, 
        "value": 136
    }, 
    {
        "cost": 1834, 
        "date": 1369854000, 
        "value": 139
    }, 
    {
        "cost": 1397, 
        "date": 1369857600, 
        "value": 106
    }, 
    {
        "cost": 1516, 
        "date": 1369861200, 
        "value": 115
    }, 
    {
        "cost": 2437, 
        "date": 1369864800, 
        "value": 184
    }, 
    {
        "cost": 4302, 
        "date": 1369868400, 
        "value": 325
    }, 
    {
        "cost": 2008, 
        "date": 1369872000, 
        "value": 152
    }, 
    {
        "cost": 3223, 
        "date": 1369875600, 
        "value": 244
    }, 
    {
        "cost": 2373, 
        "date": 1369879200, 
        "value": 179
    }, 
    {
        "cost": 4802, 
        "date": 1369882800, 
        "value": 363
    }, 
    {
        "cost": 3366, 
        "date": 1369886400, 
        "value": 254
    }, 
    {
        "cost": 3747, 
        "date": 1369890000, 
        "value": 283
    }, 
    {
        "cost": 5271, 
        "date": 1369893600, 
        "value": 398
    }, 
    {
        "cost": 4779, 
        "date": 1369897200, 
        "value": 361
    }, 
    {
        "cost": 1016, 
        "date": 1369900800, 
        "value": 77
    }, 
    {
        "cost": 833, 
        "date": 1369904400, 
        "value": 63
    }, 
    {
        "cost": 1072, 
        "date": 1369908000, 
        "value": 81
    }, 
    {
        "cost": 1080, 
        "date": 1369911600, 
        "value": 82
    }, 
    {
        "cost": 770, 
        "date": 1369915200, 
        "value": 58
    }, 
    {
        "cost": 1945, 
        "date": 1369918800, 
        "value": 147
    }, 
    {
        "cost": 3445, 
        "date": 1369922400, 
        "value": 260
    }, 
    {
        "cost": 4064, 
        "date": 1369926000, 
        "value": 307
    }, 
    {
        "cost": 4906, 
        "date": 1369929600, 
        "value": 371
    }, 
    {
        "cost": 5430, 
        "date": 1369933200, 
        "value": 410
    }, 
    {
        "cost": 3390, 
        "date": 1369936800, 
        "value": 256
    }, 
    {
        "cost": 3469, 
        "date": 1369940400, 
        "value": 262
    }, 
    {
        "cost": 3604, 
        "date": 1369944000, 
        "value": 272
    }, 
    {
        "cost": 3572, 
        "date": 1369947600, 
        "value": 270
    }, 
    {
        "cost": 3326, 
        "date": 1369951200, 
        "value": 251
    }, 
    {
        "cost": 2000, 
        "date": 1369954800, 
        "value": 151
    }, 
    {
        "cost": 2127, 
        "date": 1369958400, 
        "value": 161
    }, 
    {
        "cost": 3231, 
        "date": 1369962000, 
        "value": 244
    }, 
    {
        "cost": 2643, 
        "date": 1369965600, 
        "value": 200
    }, 
    {
        "cost": 1897, 
        "date": 1369969200, 
        "value": 143
    }, 
    {
        "cost": 1405, 
        "date": 1369972800, 
        "value": 106
    }, 
    {
        "cost": 4160, 
        "date": 1369976400, 
        "value": 314
    }, 
    {
        "cost": 2905, 
        "date": 1369980000, 
        "value": 220
    }
]

inlet.js

var dataElectric = tb.electric;
var costPerHour = _.map(dataElectric, function(d, i) {
  return d.cost / d.value;
});

var layout = d3.layout.histogram()
.bins(100)
;

var data = layout(costPerHour);
var w = 655,
    h = 400;

console.log(costPerHour)

var xScale = d3.scale.ordinal()
.domain(d3.range(0, data.length))
.rangeBands([0, w], 0.2);

var yScale = d3.scale.linear()
.domain([0, d3.max(data, function(d, i) {return d.y})])
.range([0, h]);

g.selectAll("rect")
.data(data)
.enter().append("rect")
.attr({
  "x": function(d, i) {
    return xScale(i)
  },
  "y": function(d, i) {
    return h - yScale(d.y)
  },
  "height": function(d, i) {
    return yScale(d.y)
  },
  "width": xScale.rangeBand
});

var axis = d3.svg.axis()
.scale(xScale)
.ticks(10)
;

g.append("g")
    .attr("class", "axis")
    .attr("width", w)
    .attr("height", 30)
  .append("g")
    .attr("transform", "translate(0," + h + ")")
    .call(axis);

/*
var values = _.pluck(dataElectric, "value");

var scaleColor = d3.scale.linear()
  .domain([0, 1000])
  .range(["#FDFDFD", "#0039B3"])

var scaleSize = d3.scale.sqrt()
  .domain([0, 1200])
  .range([0, cellSize/2])

var months = g.selectAll("g.month")
.data(data)
.enter()
.append("g")
.attr({
  "transform": function(d, i) {
    return "translate(" + [0, i * 8 * cellSize] + ")"
  },
  "class": "month"
})
;

months.selectAll("text.hour")
.data(d3.range(0, 24, 2))
.enter().append("text")
.attr({
  "transform": function(d, i) {
    var tx = ((i * 2) + 0.5) * cellSize;
    var ty = 8 * cellSize - 6;
    return "translate(" + [tx, ty] + ")"
  },
  "text-anchor": "middle",
  "class": "hour"
})
.text(function(d, i) {
  return d;
})

months.selectAll("text.weekday")
.data(["Mon", "Tue", "Wed", "Thu", "Fri", "Sat", "Sun"])
.enter().append("text")
.attr({
  "transform": function(d, i) {
    return "translate(" + [24 * cellSize + 3, ((i + 1) * cellSize - 6)] + ")"
  },
  "class": "weekday"
})
.text(function(d, i) {
  return d;
})

var rows = months.selectAll("g.row")
.data(function(d) {
  console.log(d)
  return d.values
})
.enter().append("g")
.attr({
  "transform": function(d, i) {
    var tx = 0;
    var ty = ((i + 6) % 7) * cellSize;
    return "translate(" + [tx, ty] + ")";
  }
});
 
rows.selectAll("circle.square")
.data(function(d, i) {
  return d.values;
})
.enter().append("circle")
.attr({
  "class": "square",
  "width": cellSize,
  "height": cellSize,
  "cx": function(d, i) {
    return i * cellSize;
  },
  "cy": 0,
  "r": function(d, i) {
    return scaleSize(d.values)
  }
})
.style({
  "fill": "#0039B3"
})*/

styles.css

.square {
  fill: #fff;
  stroke: #ccc;
}

text {
  font-size: 10px;
  fill: #929292;
}