Skip to content

Instantly share code, notes, and snippets.

@tmcw

tmcw/SP500.csv

Created October 28, 2019 20:30
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save tmcw/631ec16c7891647d0bb41579fcc28fc3 to your computer and use it in GitHub Desktop.
Save tmcw/631ec16c7891647d0bb41579fcc28fc3 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
SP500.csv
DATE SP500
2009-10-26 1066.95
2009-10-27 1063.41
2009-10-28 1042.63
2009-10-29 1066.11
2009-10-30 1036.19
2009-11-02 1042.88
2009-11-03 1045.41
2009-11-04 1046.50
2009-11-05 1066.63
2009-11-06 1069.30
2009-11-09 1093.08
2009-11-10 1093.01
2009-11-11 1098.51
2009-11-12 1087.24
2009-11-13 1093.48
2009-11-16 1109.30
2009-11-17 1110.32
2009-11-18 1109.80
2009-11-19 1094.90
2009-11-20 1091.38
2009-11-23 1106.24
2009-11-24 1105.65
2009-11-25 1110.63
2009-11-26 .
2009-11-27 1091.49
2009-11-30 1095.63
2009-12-01 1108.86
2009-12-02 1109.24
2009-12-03 1099.92
2009-12-04 1105.98
2009-12-07 1103.25
2009-12-08 1091.94
2009-12-09 1095.95
2009-12-10 1102.35
2009-12-11 1106.41
2009-12-14 1114.11
2009-12-15 1107.93
2009-12-16 1109.18
2009-12-17 1096.08
2009-12-18 1102.47
2009-12-21 1114.05
2009-12-22 1118.02
2009-12-23 1120.59
2009-12-24 1126.48
2009-12-25 .
2009-12-28 1127.78
2009-12-29 1126.20
2009-12-30 1126.42
2009-12-31 1115.10
2010-01-01 .
2010-01-04 1132.99
2010-01-05 1136.52
2010-01-06 1137.14
2010-01-07 1141.69
2010-01-08 1144.98
2010-01-11 1146.98
2010-01-12 1136.22
2010-01-13 1145.68
2010-01-14 1148.46
2010-01-15 1136.03
2010-01-18 .
2010-01-19 1150.23
2010-01-20 1138.04
2010-01-21 1116.48
2010-01-22 1091.76
2010-01-25 1096.78
2010-01-26 1092.17
2010-01-27 1097.50
2010-01-28 1084.53
2010-01-29 1073.87
2010-02-01 1089.19
2010-02-02 1103.32
2010-02-03 1097.28
2010-02-04 1063.11
2010-02-05 1066.19
2010-02-08 1056.74
2010-02-09 1070.52
2010-02-10 1068.13
2010-02-11 1078.47
2010-02-12 1075.51
2010-02-15 .
2010-02-16 1094.87
2010-02-17 1099.51
2010-02-18 1106.75
2010-02-19 1109.17
2010-02-22 1108.01
2010-02-23 1094.60
2010-02-24 1105.24
2010-02-25 1102.94
2010-02-26 1104.49
2010-03-01 1115.71
2010-03-02 1118.31
2010-03-03 1118.79
2010-03-04 1122.97
2010-03-05 1138.70
2010-03-08 1138.50
2010-03-09 1140.45
2010-03-10 1145.61
2010-03-11 1150.24
2010-03-12 1149.99
2010-03-15 1150.51
2010-03-16 1159.46
2010-03-17 1166.21
2010-03-18 1165.83
2010-03-19 1159.90
2010-03-22 1165.81
2010-03-23 1174.17
2010-03-24 1167.72
2010-03-25 1165.73
2010-03-26 1166.59
2010-03-29 1173.22
2010-03-30 1173.27
2010-03-31 1169.43
2010-04-01 1178.10
2010-04-02 .
2010-04-05 1187.44
2010-04-06 1189.44
2010-04-07 1182.45
2010-04-08 1186.44
2010-04-09 1194.37
2010-04-12 1196.48
2010-04-13 1197.30
2010-04-14 1210.65
2010-04-15 1211.67
2010-04-16 1192.13
2010-04-19 1197.52
2010-04-20 1207.17
2010-04-21 1205.94
2010-04-22 1208.67
2010-04-23 1217.28
2010-04-26 1212.05
2010-04-27 1183.71
2010-04-28 1191.36
2010-04-29 1206.78
2010-04-30 1186.69
2010-05-03 1202.26
2010-05-04 1173.60
2010-05-05 1165.90
2010-05-06 1128.15
2010-05-07 1110.88
2010-05-10 1159.73
2010-05-11 1155.79
2010-05-12 1171.67
2010-05-13 1157.44
2010-05-14 1135.68
2010-05-17 1136.94
2010-05-18 1120.80
2010-05-19 1115.05
2010-05-20 1071.59
2010-05-21 1087.69
2010-05-24 1073.65
2010-05-25 1074.03
2010-05-26 1067.95
2010-05-27 1103.06
2010-05-28 1089.41
2010-05-31 .
2010-06-01 1070.71
2010-06-02 1098.38
2010-06-03 1102.83
2010-06-04 1064.88
2010-06-07 1050.47
2010-06-08 1062.00
2010-06-09 1055.69
2010-06-10 1086.84
2010-06-11 1091.60
2010-06-14 1089.63
2010-06-15 1115.23
2010-06-16 1114.61
2010-06-17 1116.04
2010-06-18 1117.51
2010-06-21 1113.20
2010-06-22 1095.31
2010-06-23 1092.04
2010-06-24 1073.69
2010-06-25 1076.76
2010-06-28 1074.57
2010-06-29 1041.24
2010-06-30 1030.71
2010-07-01 1027.37
2010-07-02 1022.58
2010-07-05 .
2010-07-06 1028.06
2010-07-07 1060.27
2010-07-08 1070.25
2010-07-09 1077.96
2010-07-12 1078.75
2010-07-13 1095.34
2010-07-14 1095.17
2010-07-15 1096.48
2010-07-16 1064.88
2010-07-19 1071.25
2010-07-20 1083.48
2010-07-21 1069.59
2010-07-22 1093.67
2010-07-23 1102.66
2010-07-26 1115.01
2010-07-27 1113.84
2010-07-28 1106.13
2010-07-29 1101.53
2010-07-30 1101.60
2010-08-02 1125.86
2010-08-03 1120.46
2010-08-04 1127.24
2010-08-05 1125.81
2010-08-06 1121.64
2010-08-09 1127.79
2010-08-10 1121.06
2010-08-11 1089.47
2010-08-12 1083.61
2010-08-13 1079.25
2010-08-16 1079.38
2010-08-17 1092.54
2010-08-18 1094.16
2010-08-19 1075.63
2010-08-20 1071.69
2010-08-23 1067.36
2010-08-24 1051.87
2010-08-25 1055.33
2010-08-26 1047.22
2010-08-27 1064.59
2010-08-30 1048.92
2010-08-31 1049.33
2010-09-01 1080.29
2010-09-02 1090.10
2010-09-03 1104.51
2010-09-06 .
2010-09-07 1091.84
2010-09-08 1098.87
2010-09-09 1104.18
2010-09-10 1109.55
2010-09-13 1121.90
2010-09-14 1121.10
2010-09-15 1125.07
2010-09-16 1124.66
2010-09-17 1125.59
2010-09-20 1142.71
2010-09-21 1139.78
2010-09-22 1134.28
2010-09-23 1124.83
2010-09-24 1148.67
2010-09-27 1142.16
2010-09-28 1147.70
2010-09-29 1144.73
2010-09-30 1141.20
2010-10-01 1146.24
2010-10-04 1137.03
2010-10-05 1160.75
2010-10-06 1159.97
2010-10-07 1158.06
2010-10-08 1165.15
2010-10-11 1165.32
2010-10-12 1169.77
2010-10-13 1178.10
2010-10-14 1173.81
2010-10-15 1176.19
2010-10-18 1184.71
2010-10-19 1165.90
2010-10-20 1178.17
2010-10-21 1180.26
2010-10-22 1183.08
2010-10-25 1185.62
2010-10-26 1185.64
2010-10-27 1182.45
2010-10-28 1183.78
2010-10-29 1183.26
2010-11-01 1184.38
2010-11-02 1193.57
2010-11-03 1197.96
2010-11-04 1221.06
2010-11-05 1225.85
2010-11-08 1223.25
2010-11-09 1213.40
2010-11-10 1218.71
2010-11-11 1213.54
2010-11-12 1199.21
2010-11-15 1197.75
2010-11-16 1178.34
2010-11-17 1178.59
2010-11-18 1196.69
2010-11-19 1199.73
2010-11-22 1197.84
2010-11-23 1180.73
2010-11-24 1198.35
2010-11-25 .
2010-11-26 1189.40
2010-11-29 1187.76
2010-11-30 1180.55
2010-12-01 1206.07
2010-12-02 1221.53
2010-12-03 1224.71
2010-12-06 1223.12
2010-12-07 1223.75
2010-12-08 1228.28
2010-12-09 1233.00
2010-12-10 1240.40
2010-12-13 1240.46
2010-12-14 1241.59
2010-12-15 1235.23
2010-12-16 1242.87
2010-12-17 1243.91
2010-12-20 1247.08
2010-12-21 1254.60
2010-12-22 1258.84
2010-12-23 1256.77
2010-12-24 .
2010-12-27 1257.54
2010-12-28 1258.51
2010-12-29 1259.78
2010-12-30 1257.88
2010-12-31 1257.64
2011-01-03 1271.87
2011-01-04 1270.20
2011-01-05 1276.56
2011-01-06 1273.85
2011-01-07 1271.50
2011-01-10 1269.75
2011-01-11 1274.48
2011-01-12 1285.96
2011-01-13 1283.76
2011-01-14 1293.24
2011-01-17 .
2011-01-18 1295.02
2011-01-19 1281.92
2011-01-20 1280.26
2011-01-21 1283.35
2011-01-24 1290.84
2011-01-25 1291.18
2011-01-26 1296.63
2011-01-27 1299.54
2011-01-28 1276.34
2011-01-31 1286.12
2011-02-01 1307.59
2011-02-02 1304.03
2011-02-03 1307.10
2011-02-04 1310.87
2011-02-07 1319.05
2011-02-08 1324.57
2011-02-09 1320.88
2011-02-10 1321.87
2011-02-11 1329.15
2011-02-14 1332.32
2011-02-15 1328.01
2011-02-16 1336.32
2011-02-17 1340.43
2011-02-18 1343.01
2011-02-21 .
2011-02-22 1315.44
2011-02-23 1307.40
2011-02-24 1306.10
2011-02-25 1319.88
2011-02-28 1327.22
2011-03-01 1306.33
2011-03-02 1308.44
2011-03-03 1330.97
2011-03-04 1321.15
2011-03-07 1310.13
2011-03-08 1321.82
2011-03-09 1320.02
2011-03-10 1295.11
2011-03-11 1304.28
2011-03-14 1296.39
2011-03-15 1281.87
2011-03-16 1256.88
2011-03-17 1273.72
2011-03-18 1279.20
2011-03-21 1298.38
2011-03-22 1293.77
2011-03-23 1297.54
2011-03-24 1309.66
2011-03-25 1313.80
2011-03-28 1310.19
2011-03-29 1319.44
2011-03-30 1328.26
2011-03-31 1325.83
2011-04-01 1332.41
2011-04-04 1332.87
2011-04-05 1332.63
2011-04-06 1335.54
2011-04-07 1333.51
2011-04-08 1328.17
2011-04-11 1324.46
2011-04-12 1314.16
2011-04-13 1314.41
2011-04-14 1314.52
2011-04-15 1319.68
2011-04-18 1305.14
2011-04-19 1312.62
2011-04-20 1330.36
2011-04-21 1337.38
2011-04-22 .
2011-04-25 1335.25
2011-04-26 1347.24
2011-04-27 1355.66
2011-04-28 1360.48
2011-04-29 1363.61
2011-05-02 1361.22
2011-05-03 1356.62
2011-05-04 1347.32
2011-05-05 1335.10
2011-05-06 1340.20
2011-05-09 1346.29
2011-05-10 1357.16
2011-05-11 1342.08
2011-05-12 1348.65
2011-05-13 1337.77
2011-05-16 1329.47
2011-05-17 1328.98
2011-05-18 1340.68
2011-05-19 1343.60
2011-05-20 1333.27
2011-05-23 1317.37
2011-05-24 1316.28
2011-05-25 1320.47
2011-05-26 1325.69
2011-05-27 1331.10
2011-05-30 .
2011-05-31 1345.20
2011-06-01 1314.55
2011-06-02 1312.94
2011-06-03 1300.16
2011-06-06 1286.17
2011-06-07 1284.94
2011-06-08 1279.56
2011-06-09 1289.00
2011-06-10 1270.98
2011-06-13 1271.83
2011-06-14 1287.87
2011-06-15 1265.42
2011-06-16 1267.64
2011-06-17 1271.50
2011-06-20 1278.36
2011-06-21 1295.52
2011-06-22 1287.14
2011-06-23 1283.50
2011-06-24 1268.45
2011-06-27 1280.10
2011-06-28 1296.67
2011-06-29 1307.41
2011-06-30 1320.64
2011-07-01 1339.67
2011-07-04 .
2011-07-05 1337.88
2011-07-06 1339.22
2011-07-07 1353.22
2011-07-08 1343.80
2011-07-11 1319.49
2011-07-12 1313.64
2011-07-13 1317.72
2011-07-14 1308.87
2011-07-15 1316.14
2011-07-18 1305.44
2011-07-19 1326.73
2011-07-20 1325.84
2011-07-21 1343.80
2011-07-22 1345.02
2011-07-25 1337.43
2011-07-26 1331.94
2011-07-27 1304.89
2011-07-28 1300.67
2011-07-29 1292.28
2011-08-01 1286.94
2011-08-02 1254.05
2011-08-03 1260.34
2011-08-04 1200.07
2011-08-05 1199.38
2011-08-08 1119.46
2011-08-09 1172.53
2011-08-10 1120.76
2011-08-11 1172.64
2011-08-12 1178.81
2011-08-15 1204.49
2011-08-16 1192.76
2011-08-17 1193.89
2011-08-18 1140.65
2011-08-19 1123.53
2011-08-22 1123.82
2011-08-23 1162.35
2011-08-24 1177.60
2011-08-25 1159.27
2011-08-26 1176.80
2011-08-29 1210.08
2011-08-30 1212.92
2011-08-31 1218.89
2011-09-01 1204.42
2011-09-02 1173.97
2011-09-05 .
2011-09-06 1165.24
2011-09-07 1198.62
2011-09-08 1185.90
2011-09-09 1154.23
2011-09-12 1162.27
2011-09-13 1172.87
2011-09-14 1188.68
2011-09-15 1209.11
2011-09-16 1216.01
2011-09-19 1204.09
2011-09-20 1202.09
2011-09-21 1166.76
2011-09-22 1129.56
2011-09-23 1136.43
2011-09-26 1162.95
2011-09-27 1175.38
2011-09-28 1151.06
2011-09-29 1160.40
2011-09-30 1131.42
2011-10-03 1099.23
2011-10-04 1123.95
2011-10-05 1144.03
2011-10-06 1164.97
2011-10-07 1155.46
2011-10-10 1194.89
2011-10-11 1195.54
2011-10-12 1207.25
2011-10-13 1203.66
2011-10-14 1224.58
2011-10-17 1200.86
2011-10-18 1225.38
2011-10-19 1209.88
2011-10-20 1215.39
2011-10-21 1238.25
2011-10-24 1254.19
2011-10-25 1229.05
2011-10-26 1242.00
2011-10-27 1284.59
2011-10-28 1285.09
2011-10-31 1253.30
2011-11-01 1218.28
2011-11-02 1237.90
2011-11-03 1261.15
2011-11-04 1253.23
2011-11-07 1261.12
2011-11-08 1275.92
2011-11-09 1229.10
2011-11-10 1239.69
2011-11-11 1263.85
2011-11-14 1251.78
2011-11-15 1257.81
2011-11-16 1236.91
2011-11-17 1216.13
2011-11-18 1215.65
2011-11-21 1192.98
2011-11-22 1188.04
2011-11-23 1161.79
2011-11-24 .
2011-11-25 1158.67
2011-11-28 1192.55
2011-11-29 1195.19
2011-11-30 1246.96
2011-12-01 1244.58
2011-12-02 1244.28
2011-12-05 1257.08
2011-12-06 1258.47
2011-12-07 1261.01
2011-12-08 1234.35
2011-12-09 1255.19
2011-12-12 1236.47
2011-12-13 1225.73
2011-12-14 1211.82
2011-12-15 1215.75
2011-12-16 1219.66
2011-12-19 1205.35
2011-12-20 1241.30
2011-12-21 1243.72
2011-12-22 1254.00
2011-12-23 1265.33
2011-12-26 .
2011-12-27 1265.43
2011-12-28 1249.64
2011-12-29 1263.02
2011-12-30 1257.60
2012-01-02 .
2012-01-03 1277.06
2012-01-04 1277.30
2012-01-05 1281.06
2012-01-06 1277.81
2012-01-09 1280.70
2012-01-10 1292.08
2012-01-11 1292.48
2012-01-12 1295.50
2012-01-13 1289.09
2012-01-16 .
2012-01-17 1293.67
2012-01-18 1308.04
2012-01-19 1314.50
2012-01-20 1315.38
2012-01-23 1316.00
2012-01-24 1314.65
2012-01-25 1326.05
2012-01-26 1318.43
2012-01-27 1316.33
2012-01-30 1313.01
2012-01-31 1312.41
2012-02-01 1324.09
2012-02-02 1325.54
2012-02-03 1344.90
2012-02-06 1344.33
2012-02-07 1347.05
2012-02-08 1349.96
2012-02-09 1351.95
2012-02-10 1342.64
2012-02-13 1351.77
2012-02-14 1350.50
2012-02-15 1343.23
2012-02-16 1358.04
2012-02-17 1361.23
2012-02-20 .
2012-02-21 1362.21
2012-02-22 1357.66
2012-02-23 1363.46
2012-02-24 1365.74
2012-02-27 1367.59
2012-02-28 1372.18
2012-02-29 1365.68
2012-03-01 1374.09
2012-03-02 1369.63
2012-03-05 1364.33
2012-03-06 1343.36
2012-03-07 1352.63
2012-03-08 1365.91
2012-03-09 1370.87
2012-03-12 1371.09
2012-03-13 1395.95
2012-03-14 1394.28
2012-03-15 1402.60
2012-03-16 1404.17
2012-03-19 1409.75
2012-03-20 1405.52
2012-03-21 1402.89
2012-03-22 1392.78
2012-03-23 1397.11
2012-03-26 1416.51
2012-03-27 1412.52
2012-03-28 1405.54
2012-03-29 1403.28
2012-03-30 1408.47
2012-04-02 1419.04
2012-04-03 1413.38
2012-04-04 1398.96
2012-04-05 1398.08
2012-04-06 .
2012-04-09 1382.20
2012-04-10 1358.59
2012-04-11 1368.71
2012-04-12 1387.57
2012-04-13 1370.26
2012-04-16 1369.57
2012-04-17 1390.78
2012-04-18 1385.14
2012-04-19 1376.92
2012-04-20 1378.53
2012-04-23 1366.94
2012-04-24 1371.97
2012-04-25 1390.69
2012-04-26 1399.98
2012-04-27 1403.36
2012-04-30 1397.91
2012-05-01 1405.82
2012-05-02 1402.31
2012-05-03 1391.57
2012-05-04 1369.10
2012-05-07 1369.58
2012-05-08 1363.72
2012-05-09 1354.58
2012-05-10 1357.99
2012-05-11 1353.39
2012-05-14 1338.35
2012-05-15 1330.66
2012-05-16 1324.80
2012-05-17 1304.86
2012-05-18 1295.22
2012-05-21 1315.99
2012-05-22 1316.63
2012-05-23 1318.86
2012-05-24 1320.68
2012-05-25 1317.82
2012-05-28 .
2012-05-29 1332.42
2012-05-30 1313.32
2012-05-31 1310.33
2012-06-01 1278.04
2012-06-04 1278.18
2012-06-05 1285.50
2012-06-06 1315.13
2012-06-07 1314.99
2012-06-08 1325.66
2012-06-11 1308.93
2012-06-12 1324.18
2012-06-13 1314.88
2012-06-14 1329.10
2012-06-15 1342.84
2012-06-18 1344.78
2012-06-19 1357.98
2012-06-20 1355.69
2012-06-21 1325.51
2012-06-22 1335.02
2012-06-25 1313.72
2012-06-26 1319.99
2012-06-27 1331.85
2012-06-28 1329.04
2012-06-29 1362.16
2012-07-02 1365.51
2012-07-03 1374.02
2012-07-04 .
2012-07-05 1367.58
2012-07-06 1354.68
2012-07-09 1352.46
2012-07-10 1341.47
2012-07-11 1341.45
2012-07-12 1334.76
2012-07-13 1356.78
2012-07-16 1353.64
2012-07-17 1363.67
2012-07-18 1372.78
2012-07-19 1376.51
2012-07-20 1362.66
2012-07-23 1350.52
2012-07-24 1338.31
2012-07-25 1337.89
2012-07-26 1360.02
2012-07-27 1385.97
2012-07-30 1385.30
2012-07-31 1379.32
2012-08-01 1375.14
2012-08-02 1365.00
2012-08-03 1390.99
2012-08-06 1394.23
2012-08-07 1401.35
2012-08-08 1402.22
2012-08-09 1402.80
2012-08-10 1405.87
2012-08-13 1404.11
2012-08-14 1403.93
2012-08-15 1405.53
2012-08-16 1415.51
2012-08-17 1418.16
2012-08-20 1418.13
2012-08-21 1413.17
2012-08-22 1413.49
2012-08-23 1402.08
2012-08-24 1411.13
2012-08-27 1410.44
2012-08-28 1409.30
2012-08-29 1410.49
2012-08-30 1399.48
2012-08-31 1406.58
2012-09-03 .
2012-09-04 1404.94
2012-09-05 1403.44
2012-09-06 1432.12
2012-09-07 1437.92
2012-09-10 1429.08
2012-09-11 1433.56
2012-09-12 1436.56
2012-09-13 1459.99
2012-09-14 1465.77
2012-09-17 1461.19
2012-09-18 1459.32
2012-09-19 1461.05
2012-09-20 1460.26
2012-09-21 1460.15
2012-09-24 1456.89
2012-09-25 1441.59
2012-09-26 1433.32
2012-09-27 1447.15
2012-09-28 1440.67
2012-10-01 1444.49
2012-10-02 1445.75
2012-10-03 1450.99
2012-10-04 1461.40
2012-10-05 1460.93
2012-10-08 1455.88
2012-10-09 1441.48
2012-10-10 1432.56
2012-10-11 1432.84
2012-10-12 1428.59
2012-10-15 1440.13
2012-10-16 1454.92
2012-10-17 1460.91
2012-10-18 1457.34
2012-10-19 1433.19
2012-10-22 1433.82
2012-10-23 1413.11
2012-10-24 1408.75
2012-10-25 1412.97
2012-10-26 1411.94
2012-10-29 .
2012-10-30 .
2012-10-31 1412.16
2012-11-01 1427.59
2012-11-02 1414.20
2012-11-05 1417.26
2012-11-06 1428.39
2012-11-07 1394.53
2012-11-08 1377.51
2012-11-09 1379.85
2012-11-12 1380.03
2012-11-13 1374.53
2012-11-14 1355.49
2012-11-15 1353.33
2012-11-16 1359.88
2012-11-19 1386.89
2012-11-20 1387.81
2012-11-21 1391.03
2012-11-22 .
2012-11-23 1409.15
2012-11-26 1406.29
2012-11-27 1398.94
2012-11-28 1409.93
2012-11-29 1415.95
2012-11-30 1416.18
2012-12-03 1409.46
2012-12-04 1407.05
2012-12-05 1409.28
2012-12-06 1413.94
2012-12-07 1418.07
2012-12-10 1418.55
2012-12-11 1427.84
2012-12-12 1428.48
2012-12-13 1419.45
2012-12-14 1413.58
2012-12-17 1430.36
2012-12-18 1446.79
2012-12-19 1435.81
2012-12-20 1443.69
2012-12-21 1430.15
2012-12-24 1426.66
2012-12-25 .
2012-12-26 1419.83
2012-12-27 1418.10
2012-12-28 1402.43
2012-12-31 1426.19
2013-01-01 .
2013-01-02 1462.42
2013-01-03 1459.37
2013-01-04 1466.47
2013-01-07 1461.89
2013-01-08 1457.15
2013-01-09 1461.02
2013-01-10 1472.12
2013-01-11 1472.05
2013-01-14 1470.68
2013-01-15 1472.34
2013-01-16 1472.63
2013-01-17 1480.94
2013-01-18 1485.98
2013-01-21 .
2013-01-22 1492.56
2013-01-23 1494.81
2013-01-24 1494.82
2013-01-25 1502.96
2013-01-28 1500.18
2013-01-29 1507.84
2013-01-30 1501.96
2013-01-31 1498.11
2013-02-01 1513.17
2013-02-04 1495.71
2013-02-05 1511.29
2013-02-06 1512.12
2013-02-07 1509.39
2013-02-08 1517.93
2013-02-11 1517.01
2013-02-12 1519.43
2013-02-13 1520.33
2013-02-14 1521.38
2013-02-15 1519.79
2013-02-18 .
2013-02-19 1530.94
2013-02-20 1511.95
2013-02-21 1502.42
2013-02-22 1515.60
2013-02-25 1487.85
2013-02-26 1496.94
2013-02-27 1515.99
2013-02-28 1514.68
2013-03-01 1518.20
2013-03-04 1525.20
2013-03-05 1539.79
2013-03-06 1541.46
2013-03-07 1544.26
2013-03-08 1551.18
2013-03-11 1556.22
2013-03-12 1552.48
2013-03-13 1554.52
2013-03-14 1563.23
2013-03-15 1560.70
2013-03-18 1552.10
2013-03-19 1548.34
2013-03-20 1558.71
2013-03-21 1545.80
2013-03-22 1556.89
2013-03-25 1551.69
2013-03-26 1563.77
2013-03-27 1562.85
2013-03-28 1569.19
2013-03-29 .
2013-04-01 1562.17
2013-04-02 1570.25
2013-04-03 1553.69
2013-04-04 1559.98
2013-04-05 1553.28
2013-04-08 1563.07
2013-04-09 1568.61
2013-04-10 1587.73
2013-04-11 1593.37
2013-04-12 1588.85
2013-04-15 1552.36
2013-04-16 1574.57
2013-04-17 1552.01
2013-04-18 1541.61
2013-04-19 1555.25
2013-04-22 1562.50
2013-04-23 1578.78
2013-04-24 1578.79
2013-04-25 1585.16
2013-04-26 1582.24
2013-04-29 1593.61
2013-04-30 1597.57
2013-05-01 1582.70
2013-05-02 1597.59
2013-05-03 1614.42
2013-05-06 1617.50
2013-05-07 1625.96
2013-05-08 1632.69
2013-05-09 1626.67
2013-05-10 1633.70
2013-05-13 1633.77
2013-05-14 1650.34
2013-05-15 1658.78
2013-05-16 1650.47
2013-05-17 1667.47
2013-05-20 1666.29
2013-05-21 1669.16
2013-05-22 1655.35
2013-05-23 1650.51
2013-05-24 1649.60
2013-05-27 .
2013-05-28 1660.06
2013-05-29 1648.36
2013-05-30 1654.41
2013-05-31 1630.74
2013-06-03 1640.42
2013-06-04 1631.38
2013-06-05 1608.90
2013-06-06 1622.56
2013-06-07 1643.38
2013-06-10 1642.81
2013-06-11 1626.13
2013-06-12 1612.52
2013-06-13 1636.36
2013-06-14 1626.73
2013-06-17 1639.04
2013-06-18 1651.81
2013-06-19 1628.93
2013-06-20 1588.19
2013-06-21 1592.43
2013-06-24 1573.09
2013-06-25 1588.03
2013-06-26 1603.26
2013-06-27 1613.20
2013-06-28 1606.28
2013-07-01 1614.96
2013-07-02 1614.08
2013-07-03 1615.41
2013-07-04 .
2013-07-05 1631.89
2013-07-08 1640.46
2013-07-09 1652.32
2013-07-10 1652.62
2013-07-11 1675.02
2013-07-12 1680.19
2013-07-15 1682.50
2013-07-16 1676.26
2013-07-17 1680.91
2013-07-18 1689.37
2013-07-19 1692.09
2013-07-22 1695.53
2013-07-23 1692.39
2013-07-24 1685.94
2013-07-25 1690.25
2013-07-26 1691.65
2013-07-29 1685.33
2013-07-30 1685.96
2013-07-31 1685.73
2013-08-01 1706.87
2013-08-02 1709.67
2013-08-05 1707.14
2013-08-06 1697.37
2013-08-07 1690.91
2013-08-08 1697.48
2013-08-09 1691.42
2013-08-12 1689.47
2013-08-13 1694.16
2013-08-14 1685.39
2013-08-15 1661.32
2013-08-16 1655.83
2013-08-19 1646.06
2013-08-20 1652.35
2013-08-21 1642.80
2013-08-22 1656.96
2013-08-23 1663.50
2013-08-26 1656.78
2013-08-27 1630.48
2013-08-28 1634.96
2013-08-29 1638.17
2013-08-30 1632.97
2013-09-02 .
2013-09-03 1639.77
2013-09-04 1653.08
2013-09-05 1655.08
2013-09-06 1655.17
2013-09-09 1671.71
2013-09-10 1683.99
2013-09-11 1689.13
2013-09-12 1683.42
2013-09-13 1687.99
2013-09-16 1697.60
2013-09-17 1704.76
2013-09-18 1725.52
2013-09-19 1722.34
2013-09-20 1709.91
2013-09-23 1701.84
2013-09-24 1697.42
2013-09-25 1692.77
2013-09-26 1698.67
2013-09-27 1691.75
2013-09-30 1681.55
2013-10-01 1695.00
2013-10-02 1693.87
2013-10-03 1678.66
2013-10-04 1690.50
2013-10-07 1676.12
2013-10-08 1655.45
2013-10-09 1656.40
2013-10-10 1692.56
2013-10-11 1703.20
2013-10-14 1710.14
2013-10-15 1698.06
2013-10-16 1721.54
2013-10-17 1733.15
2013-10-18 1744.50
2013-10-21 1744.66
2013-10-22 1754.67
2013-10-23 1746.38
2013-10-24 1752.07
2013-10-25 1759.77
2013-10-28 1762.11
2013-10-29 1771.95
2013-10-30 1763.31
2013-10-31 1756.54
2013-11-01 1761.64
2013-11-04 1767.93
2013-11-05 1762.97
2013-11-06 1770.49
2013-11-07 1747.15
2013-11-08 1770.61
2013-11-11 1771.89
2013-11-12 1767.69
2013-11-13 1782.00
2013-11-14 1790.62
2013-11-15 1798.18
2013-11-18 1791.53
2013-11-19 1787.87
2013-11-20 1781.37
2013-11-21 1795.85
2013-11-22 1804.76
2013-11-25 1802.48
2013-11-26 1802.75
2013-11-27 1807.23
2013-11-28 .
2013-11-29 1805.81
2013-12-02 1800.90
2013-12-03 1795.15
2013-12-04 1792.81
2013-12-05 1785.03
2013-12-06 1805.09
2013-12-09 1808.37
2013-12-10 1802.62
2013-12-11 1782.22
2013-12-12 1775.50
2013-12-13 1775.32
2013-12-16 1786.54
2013-12-17 1781.00
2013-12-18 1810.65
2013-12-19 1809.60
2013-12-20 1818.32
2013-12-23 1827.99
2013-12-24 1833.32
2013-12-25 .
2013-12-26 1842.02
2013-12-27 1841.40
2013-12-30 1841.07
2013-12-31 1848.36
2014-01-01 .
2014-01-02 1831.98
2014-01-03 1831.37
2014-01-06 1826.77
2014-01-07 1837.88
2014-01-08 1837.49
2014-01-09 1838.13
2014-01-10 1842.37
2014-01-13 1819.20
2014-01-14 1838.88
2014-01-15 1848.38
2014-01-16 1845.89
2014-01-17 1838.70
2014-01-20 .
2014-01-21 1843.80
2014-01-22 1844.86
2014-01-23 1828.46
2014-01-24 1790.29
2014-01-27 1781.56
2014-01-28 1792.50
2014-01-29 1774.20
2014-01-30 1794.19
2014-01-31 1782.59
2014-02-03 1741.89
2014-02-04 1755.20
2014-02-05 1751.64
2014-02-06 1773.43
2014-02-07 1797.02
2014-02-10 1799.84
2014-02-11 1819.75
2014-02-12 1819.26
2014-02-13 1829.83
2014-02-14 1838.63
2014-02-17 .
2014-02-18 1840.76
2014-02-19 1828.75
2014-02-20 1839.78
2014-02-21 1836.25
2014-02-24 1847.61
2014-02-25 1845.12
2014-02-26 1845.16
2014-02-27 1854.29
2014-02-28 1859.45
2014-03-03 1845.73
2014-03-04 1873.91
2014-03-05 1873.81
2014-03-06 1877.03
2014-03-07 1878.04
2014-03-10 1877.17
2014-03-11 1867.63
2014-03-12 1868.20
2014-03-13 1846.34
2014-03-14 1841.13
2014-03-17 1858.83
2014-03-18 1872.25
2014-03-19 1860.77
2014-03-20 1872.01
2014-03-21 1866.52
2014-03-24 1857.44
2014-03-25 1865.62
2014-03-26 1852.56
2014-03-27 1849.04
2014-03-28 1857.62
2014-03-31 1872.34
2014-04-01 1885.52
2014-04-02 1890.90
2014-04-03 1888.77
2014-04-04 1865.09
2014-04-07 1845.04
2014-04-08 1851.96
2014-04-09 1872.18
2014-04-10 1833.08
2014-04-11 1815.69
2014-04-14 1830.61
2014-04-15 1842.98
2014-04-16 1862.31
2014-04-17 1864.85
2014-04-18 .
2014-04-21 1871.89
2014-04-22 1879.55
2014-04-23 1875.39
2014-04-24 1878.61
2014-04-25 1863.40
2014-04-28 1869.43
2014-04-29 1878.33
2014-04-30 1883.95
2014-05-01 1883.68
2014-05-02 1881.14
2014-05-05 1884.66
2014-05-06 1867.72
2014-05-07 1878.21
2014-05-08 1875.63
2014-05-09 1878.48
2014-05-12 1896.65
2014-05-13 1897.45
2014-05-14 1888.53
2014-05-15 1870.85
2014-05-16 1877.86
2014-05-19 1885.08
2014-05-20 1872.83
2014-05-21 1888.03
2014-05-22 1892.49
2014-05-23 1900.53
2014-05-26 .
2014-05-27 1911.91
2014-05-28 1909.78
2014-05-29 1920.03
2014-05-30 1923.57
2014-06-02 1924.97
2014-06-03 1924.24
2014-06-04 1927.88
2014-06-05 1940.46
2014-06-06 1949.44
2014-06-09 1951.27
2014-06-10 1950.79
2014-06-11 1943.89
2014-06-12 1930.11
2014-06-13 1936.16
2014-06-16 1937.78
2014-06-17 1941.99
2014-06-18 1956.98
2014-06-19 1959.48
2014-06-20 1962.87
2014-06-23 1962.61
2014-06-24 1949.98
2014-06-25 1959.53
2014-06-26 1957.22
2014-06-27 1960.96
2014-06-30 1960.23
2014-07-01 1973.32
2014-07-02 1974.62
2014-07-03 1985.44
2014-07-04 .
2014-07-07 1977.65
2014-07-08 1963.71
2014-07-09 1972.83
2014-07-10 1964.68
2014-07-11 1967.57
2014-07-14 1977.10
2014-07-15 1973.28
2014-07-16 1981.57
2014-07-17 1958.12
2014-07-18 1978.22
2014-07-21 1973.63
2014-07-22 1983.53
2014-07-23 1987.01
2014-07-24 1987.98
2014-07-25 1978.34
2014-07-28 1978.91
2014-07-29 1969.95
2014-07-30 1970.07
2014-07-31 1930.67
2014-08-01 1925.15
2014-08-04 1938.99
2014-08-05 1920.21
2014-08-06 1920.24
2014-08-07 1909.57
2014-08-08 1931.59
2014-08-11 1936.92
2014-08-12 1933.75
2014-08-13 1946.72
2014-08-14 1955.18
2014-08-15 1955.06
2014-08-18 1971.74
2014-08-19 1981.60
2014-08-20 1986.51
2014-08-21 1992.37
2014-08-22 1988.40
2014-08-25 1997.92
2014-08-26 2000.02
2014-08-27 2000.12
2014-08-28 1996.74
2014-08-29 2003.37
2014-09-01 .
2014-09-02 2002.28
2014-09-03 2000.72
2014-09-04 1997.65
2014-09-05 2007.71
2014-09-08 2001.54
2014-09-09 1988.44
2014-09-10 1995.69
2014-09-11 1997.45
2014-09-12 1985.54
2014-09-15 1984.13
2014-09-16 1998.98
2014-09-17 2001.57
2014-09-18 2011.36
2014-09-19 2010.40
2014-09-22 1994.29
2014-09-23 1982.77
2014-09-24 1998.30
2014-09-25 1965.99
2014-09-26 1982.85
2014-09-29 1977.80
2014-09-30 1972.29
2014-10-01 1946.16
2014-10-02 1946.17
2014-10-03 1967.90
2014-10-06 1964.82
2014-10-07 1935.10
2014-10-08 1968.89
2014-10-09 1928.21
2014-10-10 1906.13
2014-10-13 1874.74
2014-10-14 1877.70
2014-10-15 1862.49
2014-10-16 1862.76
2014-10-17 1886.76
2014-10-20 1904.01
2014-10-21 1941.28
2014-10-22 1927.11
2014-10-23 1950.82
2014-10-24 1964.58
2014-10-27 1961.63
2014-10-28 1985.05
2014-10-29 1982.30
2014-10-30 1994.65
2014-10-31 2018.05
2014-11-03 2017.81
2014-11-04 2012.10
2014-11-05 2023.57
2014-11-06 2031.21
2014-11-07 2031.92
2014-11-10 2038.26
2014-11-11 2039.68
2014-11-12 2038.25
2014-11-13 2039.33
2014-11-14 2039.82
2014-11-17 2041.32
2014-11-18 2051.80
2014-11-19 2048.72
2014-11-20 2052.75
2014-11-21 2063.50
2014-11-24 2069.41
2014-11-25 2067.03
2014-11-26 2072.83
2014-11-27 .
2014-11-28 2067.56
2014-12-01 2053.44
2014-12-02 2066.55
2014-12-03 2074.33
2014-12-04 2071.92
2014-12-05 2075.37
2014-12-08 2060.31
2014-12-09 2059.82
2014-12-10 2026.14
2014-12-11 2035.33
2014-12-12 2002.33
2014-12-15 1989.63
2014-12-16 1972.74
2014-12-17 2012.89
2014-12-18 2061.23
2014-12-19 2070.65
2014-12-22 2078.54
2014-12-23 2082.17
2014-12-24 2081.88
2014-12-25 .
2014-12-26 2088.77
2014-12-29 2090.57
2014-12-30 2080.35
2014-12-31 2058.90
2015-01-01 .
2015-01-02 2058.20
2015-01-05 2020.58
2015-01-06 2002.61
2015-01-07 2025.90
2015-01-08 2062.14
2015-01-09 2044.81
2015-01-12 2028.26
2015-01-13 2023.03
2015-01-14 2011.27
2015-01-15 1992.67
2015-01-16 2019.42
2015-01-19 .
2015-01-20 2022.55
2015-01-21 2032.12
2015-01-22 2063.15
2015-01-23 2051.82
2015-01-26 2057.09
2015-01-27 2029.55
2015-01-28 2002.16
2015-01-29 2021.25
2015-01-30 1994.99
2015-02-02 2020.85
2015-02-03 2050.03
2015-02-04 2041.51
2015-02-05 2062.52
2015-02-06 2055.47
2015-02-09 2046.74
2015-02-10 2068.59
2015-02-11 2068.53
2015-02-12 2088.48
2015-02-13 2096.99
2015-02-16 .
2015-02-17 2100.34
2015-02-18 2099.68
2015-02-19 2097.45
2015-02-20 2110.30
2015-02-23 2109.66
2015-02-24 2115.48
2015-02-25 2113.86
2015-02-26 2110.74
2015-02-27 2104.50
2015-03-02 2117.39
2015-03-03 2107.78
2015-03-04 2098.53
2015-03-05 2101.04
2015-03-06 2071.26
2015-03-09 2079.43
2015-03-10 2044.16
2015-03-11 2040.24
2015-03-12 2065.95
2015-03-13 2053.40
2015-03-16 2081.19
2015-03-17 2074.28
2015-03-18 2099.50
2015-03-19 2089.27
2015-03-20 2108.10
2015-03-23 2104.42
2015-03-24 2091.50
2015-03-25 2061.05
2015-03-26 2056.15
2015-03-27 2061.02
2015-03-30 2086.24
2015-03-31 2067.89
2015-04-01 2059.69
2015-04-02 2066.96
2015-04-03 .
2015-04-06 2080.62
2015-04-07 2076.33
2015-04-08 2081.90
2015-04-09 2091.18
2015-04-10 2102.06
2015-04-13 2092.43
2015-04-14 2095.84
2015-04-15 2106.63
2015-04-16 2104.99
2015-04-17 2081.18
2015-04-20 2100.40
2015-04-21 2097.29
2015-04-22 2107.96
2015-04-23 2112.93
2015-04-24 2117.69
2015-04-27 2108.92
2015-04-28 2114.76
2015-04-29 2106.85
2015-04-30 2085.51
2015-05-01 2108.29
2015-05-04 2114.49
2015-05-05 2089.46
2015-05-06 2080.15
2015-05-07 2088.00
2015-05-08 2116.10
2015-05-11 2105.33
2015-05-12 2099.12
2015-05-13 2098.48
2015-05-14 2121.10
2015-05-15 2122.73
2015-05-18 2129.20
2015-05-19 2127.83
2015-05-20 2125.85
2015-05-21 2130.82
2015-05-22 2126.06
2015-05-25 .
2015-05-26 2104.20
2015-05-27 2123.48
2015-05-28 2120.79
2015-05-29 2107.39
2015-06-01 2111.73
2015-06-02 2109.60
2015-06-03 2114.07
2015-06-04 2095.84
2015-06-05 2092.83
2015-06-08 2079.28
2015-06-09 2080.15
2015-06-10 2105.20
2015-06-11 2108.86
2015-06-12 2094.11
2015-06-15 2084.43
2015-06-16 2096.29
2015-06-17 2100.44
2015-06-18 2121.24
2015-06-19 2109.99
2015-06-22 2122.85
2015-06-23 2124.20
2015-06-24 2108.58
2015-06-25 2102.31
2015-06-26 2101.49
2015-06-29 2057.64
2015-06-30 2063.11
2015-07-01 2077.42
2015-07-02 2076.78
2015-07-03 .
2015-07-06 2068.76
2015-07-07 2081.34
2015-07-08 2046.68
2015-07-09 2051.31
2015-07-10 2076.62
2015-07-13 2099.60
2015-07-14 2108.95
2015-07-15 2107.40
2015-07-16 2124.29
2015-07-17 2126.64
2015-07-20 2128.28
2015-07-21 2119.21
2015-07-22 2114.15
2015-07-23 2102.15
2015-07-24 2079.65
2015-07-27 2067.64
2015-07-28 2093.25
2015-07-29 2108.57
2015-07-30 2108.63
2015-07-31 2103.84
2015-08-03 2098.04
2015-08-04 2093.32
2015-08-05 2099.84
2015-08-06 2083.56
2015-08-07 2077.57
2015-08-10 2104.18
2015-08-11 2084.07
2015-08-12 2086.05
2015-08-13 2083.39
2015-08-14 2091.54
2015-08-17 2102.44
2015-08-18 2096.92
2015-08-19 2079.61
2015-08-20 2035.73
2015-08-21 1970.89
2015-08-24 1893.21
2015-08-25 1867.61
2015-08-26 1940.51
2015-08-27 1987.66
2015-08-28 1988.87
2015-08-31 1972.18
2015-09-01 1913.85
2015-09-02 1948.86
2015-09-03 1951.13
2015-09-04 1921.22
2015-09-07 .
2015-09-08 1969.41
2015-09-09 1942.04
2015-09-10 1952.29
2015-09-11 1961.05
2015-09-14 1953.03
2015-09-15 1978.09
2015-09-16 1995.31
2015-09-17 1990.20
2015-09-18 1958.03
2015-09-21 1966.97
2015-09-22 1942.74
2015-09-23 1938.76
2015-09-24 1932.24
2015-09-25 1931.34
2015-09-28 1881.77
2015-09-29 1884.09
2015-09-30 1920.03
2015-10-01 1923.82
2015-10-02 1951.36
2015-10-05 1987.05
2015-10-06 1979.92
2015-10-07 1995.83
2015-10-08 2013.43
2015-10-09 2014.89
2015-10-12 2017.46
2015-10-13 2003.69
2015-10-14 1994.24
2015-10-15 2023.86
2015-10-16 2033.11
2015-10-19 2033.66
2015-10-20 2030.77
2015-10-21 2018.94
2015-10-22 2052.51
2015-10-23 2075.15
2015-10-26 2071.18
2015-10-27 2065.89
2015-10-28 2090.35
2015-10-29 2089.41
2015-10-30 2079.36
2015-11-02 2104.05
2015-11-03 2109.79
2015-11-04 2102.31
2015-11-05 2099.93
2015-11-06 2099.20
2015-11-09 2078.58
2015-11-10 2081.72
2015-11-11 2075.00
2015-11-12 2045.97
2015-11-13 2023.04
2015-11-16 2053.19
2015-11-17 2050.44
2015-11-18 2083.58
2015-11-19 2081.24
2015-11-20 2089.17
2015-11-23 2086.59
2015-11-24 2089.14
2015-11-25 2088.87
2015-11-26 .
2015-11-27 2090.11
2015-11-30 2080.41
2015-12-01 2102.63
2015-12-02 2079.51
2015-12-03 2049.62
2015-12-04 2091.69
2015-12-07 2077.07
2015-12-08 2063.59
2015-12-09 2047.62
2015-12-10 2052.23
2015-12-11 2012.37
2015-12-14 2021.94
2015-12-15 2043.41
2015-12-16 2073.07
2015-12-17 2041.89
2015-12-18 2005.55
2015-12-21 2021.15
2015-12-22 2038.97
2015-12-23 2064.29
2015-12-24 2060.99
2015-12-25 .
2015-12-28 2056.50
2015-12-29 2078.36
2015-12-30 2063.36
2015-12-31 2043.94
2016-01-01 .
2016-01-04 2012.66
2016-01-05 2016.71
2016-01-06 1990.26
2016-01-07 1943.09
2016-01-08 1922.03
2016-01-11 1923.67
2016-01-12 1938.68
2016-01-13 1890.28
2016-01-14 1921.84
2016-01-15 1880.33
2016-01-18 .
2016-01-19 1881.33
2016-01-20 1859.33
2016-01-21 1868.99
2016-01-22 1906.90
2016-01-25 1877.08
2016-01-26 1903.63
2016-01-27 1882.95
2016-01-28 1893.36
2016-01-29 1940.24
2016-02-01 1939.38
2016-02-02 1903.03
2016-02-03 1912.53
2016-02-04 1915.45
2016-02-05 1880.05
2016-02-08 1853.44
2016-02-09 1852.21
2016-02-10 1851.86
2016-02-11 1829.08
2016-02-12 1864.78
2016-02-15 .
2016-02-16 1895.58
2016-02-17 1926.82
2016-02-18 1917.83
2016-02-19 1917.78
2016-02-22 1945.50
2016-02-23 1921.27
2016-02-24 1929.80
2016-02-25 1951.70
2016-02-26 1948.05
2016-02-29 1932.23
2016-03-01 1978.35
2016-03-02 1986.45
2016-03-03 1993.40
2016-03-04 1999.99
2016-03-07 2001.76
2016-03-08 1979.26
2016-03-09 1989.26
2016-03-10 1989.57
2016-03-11 2022.19
2016-03-14 2019.64
2016-03-15 2015.93
2016-03-16 2027.22
2016-03-17 2040.59
2016-03-18 2049.58
2016-03-21 2051.60
2016-03-22 2049.80
2016-03-23 2036.71
2016-03-24 2035.94
2016-03-25 .
2016-03-28 2037.05
2016-03-29 2055.01
2016-03-30 2063.95
2016-03-31 2059.74
2016-04-01 2072.78
2016-04-04 2066.13
2016-04-05 2045.17
2016-04-06 2066.66
2016-04-07 2041.91
2016-04-08 2047.60
2016-04-11 2041.99
2016-04-12 2061.72
2016-04-13 2082.42
2016-04-14 2082.78
2016-04-15 2080.73
2016-04-18 2094.34
2016-04-19 2100.8
2016-04-20 2102.4
2016-04-21 2091.48
2016-04-22 2091.58
2016-04-25 2087.79
2016-04-26 2091.7
2016-04-27 2095.15
2016-04-28 2075.81
2016-04-29 2065.3
2016-05-02 2081.43
2016-05-03 2063.37
2016-05-04 2051.12
2016-05-05 2050.63
2016-05-06 2057.14
2016-05-09 2058.69
2016-05-10 2084.39
2016-05-11 2064.46
2016-05-12 2064.11
2016-05-13 2046.61
2016-05-16 2066.66
2016-05-17 2047.21
2016-05-18 2047.63
2016-05-19 2040.04
2016-05-20 2052.32
2016-05-23 2048.04
2016-05-24 2076.06
2016-05-25 2090.54
2016-05-26 2090.1
2016-05-27 2099.06
2016-05-30 .
2016-05-31 2096.96
2016-06-01 2099.33
2016-06-02 2105.26
2016-06-03 2099.13
2016-06-06 2109.41
2016-06-07 2112.13
2016-06-08 2119.12
2016-06-09 2115.48
2016-06-10 2096.07
2016-06-13 2079.06
2016-06-14 2075.32
2016-06-15 2071.50
2016-06-16 2077.99
2016-06-17 2071.22
2016-06-20 2083.25
2016-06-21 2088.9
2016-06-22 2085.45
2016-06-23 2113.32
2016-06-24 2037.41
2016-06-27 2000.54
2016-06-28 2036.09
2016-06-29 2070.77
2016-06-30 2098.86
2016-07-01 2102.95
2016-07-04 .
2016-07-05 2088.55
2016-07-06 2099.73
2016-07-07 2097.9
2016-07-08 2129.9
2016-07-11 2137.16
2016-07-12 2152.14
2016-07-13 2152.43
2016-07-14 2163.75
2016-07-15 2161.74
2016-07-18 2166.89
2016-07-19 2163.78
2016-07-20 2173.02
2016-07-21 2165.17
2016-07-22 2175.03
2016-07-25 2168.48
2016-07-26 2169.18
2016-07-27 2166.58
2016-07-28 2170.06
2016-07-29 2173.6
2016-08-01 2170.84
2016-08-02 2157.03
2016-08-03 2163.79
2016-08-04 2164.25
2016-08-05 2182.87
2016-08-08 2180.89
2016-08-09 2181.74
2016-08-10 2175.49
2016-08-11 2185.79
2016-08-12 2184.05
2016-08-15 2190.15
2016-08-16 2178.15
2016-08-17 2182.22
2016-08-18 2187.02
2016-08-19 2183.87
2016-08-22 2182.64
2016-08-23 2186.9
2016-08-24 2175.44
2016-08-25 2172.47
2016-08-26 2169.04
2016-08-29 2180.38
2016-08-30 2176.12
2016-08-31 2170.95
2016-09-01 2170.86
2016-09-02 2179.98
2016-09-05 .
2016-09-06 2186.48
2016-09-07 2186.16
2016-09-08 2181.3
2016-09-09 2127.81
2016-09-12 2159.04
2016-09-13 2127.02
2016-09-14 2125.77
2016-09-15 2147.26
2016-09-16 2139.16
2016-09-19 2139.12
2016-09-20 2139.76
2016-09-21 2163.12
2016-09-22 2177.18
2016-09-23 2164.69
2016-09-26 2146.1
2016-09-27 2159.93
2016-09-28 2171.37
2016-09-29 2151.13
2016-09-30 2168.27
2016-10-03 2161.2
2016-10-04 2150.49
2016-10-05 2159.73
2016-10-06 2160.77
2016-10-07 2153.74
2016-10-10 2163.66
2016-10-11 2136.73
2016-10-12 2139.18
2016-10-13 2132.55
2016-10-14 2132.98
2016-10-17 2126.5
2016-10-18 2139.6
2016-10-19 2144.29
2016-10-20 2141.34
2016-10-21 2141.16
2016-10-24 2151.33
2016-10-25 2143.16
2016-10-26 2139.43
2016-10-27 2133.04
2016-10-28 2126.41
2016-10-31 2126.15
2016-11-01 2111.72
2016-11-02 2097.94
2016-11-03 2088.66
2016-11-04 2085.18
2016-11-07 2131.52
2016-11-08 2139.56
2016-11-09 2163.26
2016-11-10 2167.48
2016-11-11 2164.45
2016-11-14 2164.2
2016-11-15 2180.39
2016-11-16 2176.94
2016-11-17 2187.12
2016-11-18 2181.9
2016-11-21 2198.18
2016-11-22 2202.94
2016-11-23 2204.72
2016-11-24 .
2016-11-25 2213.35
2016-11-28 2201.72
2016-11-29 2204.66
2016-11-30 2198.81
2016-12-01 2191.08
2016-12-02 2191.95
2016-12-05 2204.71
2016-12-06 2212.23
2016-12-07 2241.35
2016-12-08 2246.19
2016-12-09 2259.53
2016-12-12 2256.96
2016-12-13 2271.72
2016-12-14 2253.28
2016-12-15 2262.03
2016-12-16 2258.07
2016-12-19 2262.53
2016-12-20 2270.76
2016-12-21 2265.18
2016-12-22 2260.96
2016-12-23 2263.79
2016-12-26 .
2016-12-27 2268.88
2016-12-28 2249.92
2016-12-29 2249.26
2016-12-30 2238.83
2017-01-02 .
2017-01-03 2257.83
2017-01-04 2270.75
2017-01-05 2269.0
2017-01-06 2276.98
2017-01-09 2268.9
2017-01-10 2268.9
2017-01-11 2275.32
2017-01-12 2270.44
2017-01-13 2274.64
2017-01-16 .
2017-01-17 2267.89
2017-01-18 2271.89
2017-01-19 2263.69
2017-01-20 2271.31
2017-01-23 2265.2
2017-01-24 2280.07
2017-01-25 2298.37
2017-01-26 2296.68
2017-01-27 2294.69
2017-01-30 2280.90
2017-01-31 2278.87
2017-02-01 2279.55
2017-02-02 2280.85
2017-02-03 2297.42
2017-02-06 2292.56
2017-02-07 2293.08
2017-02-08 2294.67
2017-02-09 2307.87
2017-02-10 2316.1
2017-02-13 2328.25
2017-02-14 2337.58
2017-02-15 2349.25
2017-02-16 2347.22
2017-02-17 2351.16
2017-02-20 .
2017-02-21 2365.38
2017-02-22 2362.82
2017-02-23 2363.81
2017-02-24 2367.34
2017-02-27 2369.75
2017-02-28 2363.64
2017-03-01 2395.96
2017-03-02 2381.92
2017-03-03 2383.12
2017-03-06 2375.31
2017-03-07 2368.39
2017-03-08 2362.98
2017-03-09 2364.87
2017-03-10 2372.6
2017-03-13 2373.47
2017-03-14 2365.45
2017-03-15 2385.26
2017-03-16 2381.38
2017-03-17 2378.25
2017-03-20 2373.47
2017-03-21 2344.02
2017-03-22 2348.45
2017-03-23 2345.96
2017-03-24 2343.98
2017-03-27 2341.59
2017-03-28 2358.57
2017-03-29 2361.13
2017-03-30 2368.06
2017-03-31 2362.72
2017-04-03 2358.84
2017-04-04 2360.16
2017-04-05 2352.95
2017-04-06 2357.49
2017-04-07 2355.54
2017-04-10 2357.16
2017-04-11 2353.78
2017-04-12 2344.93
2017-04-13 2328.95
2017-04-14 .
2017-04-17 2349.01
2017-04-18 2342.19
2017-04-19 2338.17
2017-04-20 2355.84
2017-04-21 2348.69
2017-04-24 2374.15
2017-04-25 2388.61
2017-04-26 2387.45
2017-04-27 2388.77
2017-04-28 2384.2
2017-05-01 2388.33
2017-05-02 2391.17
2017-05-03 2388.13
2017-05-04 2389.52
2017-05-05 2399.29
2017-05-08 2399.38
2017-05-09 2396.92
2017-05-10 2399.63
2017-05-11 2394.44
2017-05-12 2390.9
2017-05-15 2402.32
2017-05-16 2400.67
2017-05-17 2357.03
2017-05-18 2365.72
2017-05-19 2381.73
2017-05-22 2394.02
2017-05-23 2398.42
2017-05-24 2404.39
2017-05-25 2415.07
2017-05-26 2415.82
2017-05-29 .
2017-05-30 2412.91
2017-05-31 2411.8
2017-06-01 2430.06
2017-06-02 2439.07
2017-06-05 2436.1
2017-06-06 2429.33
2017-06-07 2433.14
2017-06-08 2433.79
2017-06-09 2431.77
2017-06-12 2429.39
2017-06-13 2440.35
2017-06-14 2437.92
2017-06-15 2432.46
2017-06-16 2433.15
2017-06-19 2453.46
2017-06-20 2437.03
2017-06-21 2435.61
2017-06-22 2434.5
2017-06-23 2438.3
2017-06-26 2439.07
2017-06-27 2419.38
2017-06-28 2440.69
2017-06-29 2419.7
2017-06-30 2423.41
2017-07-03 2429.01
2017-07-04 .
2017-07-05 2432.54
2017-07-06 2409.75
2017-07-07 2425.18
2017-07-10 2427.43
2017-07-11 2425.53
2017-07-12 2443.25
2017-07-13 2447.83
2017-07-14 2459.27
2017-07-17 2459.14
2017-07-18 2460.61
2017-07-19 2473.83
2017-07-20 2473.45
2017-07-21 2472.54
2017-07-24 2469.91
2017-07-25 2477.13
2017-07-26 2477.83
2017-07-27 2475.42
2017-07-28 2472.1
2017-07-31 2470.3
2017-08-01 2476.35
2017-08-02 2477.57
2017-08-03 2472.16
2017-08-04 2476.83
2017-08-07 2480.91
2017-08-08 2474.92
2017-08-09 2474.02
2017-08-10 2438.21
2017-08-11 2441.32
2017-08-14 2465.84
2017-08-15 2464.61
2017-08-16 2468.11
2017-08-17 2430.01
2017-08-18 2425.55
2017-08-21 2428.37
2017-08-22 2452.51
2017-08-23 2444.04
2017-08-24 2438.97
2017-08-25 2443.05
2017-08-28 2444.24
2017-08-29 2446.3
2017-08-30 2457.59
2017-08-31 2471.65
2017-09-01 2476.55
2017-09-04 .
2017-09-05 2457.85
2017-09-06 2465.54
2017-09-07 2465.1
2017-09-08 2461.43
2017-09-11 2488.11
2017-09-12 2496.48
2017-09-13 2498.37
2017-09-14 2495.62
2017-09-15 2500.23
2017-09-18 2503.87
2017-09-19 2506.65
2017-09-20 2508.24
2017-09-21 2500.6
2017-09-22 2502.22
2017-09-25 2496.66
2017-09-26 2496.84
2017-09-27 2507.04
2017-09-28 2510.06
2017-09-29 2519.36
2017-10-02 2529.12
2017-10-03 2534.58
2017-10-04 2537.74
2017-10-05 2552.07
2017-10-06 2549.33
2017-10-09 2544.73
2017-10-10 2550.64
2017-10-11 2555.24
2017-10-12 2550.93
2017-10-13 2553.17
2017-10-16 2557.64
2017-10-17 2559.36
2017-10-18 2561.26
2017-10-19 2562.1
2017-10-20 2575.21
2017-10-23 2564.98
2017-10-24 2569.13
2017-10-25 2557.15
2017-10-26 2560.4
2017-10-27 2581.07
2017-10-30 2572.83
2017-10-31 2575.26
2017-11-01 2579.36
2017-11-02 2579.85
2017-11-03 2587.84
2017-11-06 2591.13
2017-11-07 2590.64
2017-11-08 2594.38
2017-11-09 2584.62
2017-11-10 2582.3
2017-11-13 2584.84
2017-11-14 2578.87
2017-11-15 2564.62
2017-11-16 2585.64
2017-11-17 2578.85
2017-11-20 2582.14
2017-11-21 2599.03
2017-11-22 2597.08
2017-11-23 .
2017-11-24 2602.42
2017-11-27 2601.42
2017-11-28 2627.04
2017-11-29 2626.07
2017-11-30 2647.58
2017-12-01 2642.22
2017-12-04 2639.44
2017-12-05 2629.57
2017-12-06 2629.27
2017-12-07 2636.98
2017-12-08 2651.5
2017-12-11 2659.99
2017-12-12 2664.11
2017-12-13 2662.85
2017-12-14 2652.01
2017-12-15 2675.81
2017-12-18 2690.16
2017-12-19 2681.47
2017-12-20 2679.25
2017-12-21 2684.57
2017-12-22 2683.34
2017-12-25 .
2017-12-26 2680.5
2017-12-27 2682.62
2017-12-28 2687.54
2017-12-29 2673.61
2018-01-01 .
2018-01-02 2695.81
2018-01-03 2713.06
2018-01-04 2723.99
2018-01-05 2743.15
2018-01-08 2747.71
2018-01-09 2751.29
2018-01-10 2748.23
2018-01-11 2767.56
2018-01-12 2786.24
2018-01-15 .
2018-01-16 2776.42
2018-01-17 2802.56
2018-01-18 2798.03
2018-01-19 2810.3
2018-01-22 2832.97
2018-01-23 2839.13
2018-01-24 2837.54
2018-01-25 2839.25
2018-01-26 2872.87
2018-01-29 2853.53
2018-01-30 2822.43
2018-01-31 2823.81
2018-02-01 2821.98
2018-02-02 2762.13
2018-02-05 2648.94
2018-02-06 2695.14
2018-02-07 2681.66
2018-02-08 2581.0
2018-02-09 2619.55
2018-02-12 2656.0
2018-02-13 2662.94
2018-02-14 2698.63
2018-02-15 2731.2
2018-02-16 2732.22
2018-02-19 .
2018-02-20 2716.26
2018-02-21 2701.33
2018-02-22 2703.96
2018-02-23 2747.3
2018-02-26 2779.6
2018-02-27 2744.28
2018-02-28 2713.83
2018-03-01 2677.67
2018-03-02 2691.25
2018-03-05 2720.94
2018-03-06 2728.12
2018-03-07 2726.8
2018-03-08 2738.97
2018-03-09 2786.57
2018-03-12 2783.02
2018-03-13 2765.31
2018-03-14 2749.48
2018-03-15 2747.33
2018-03-16 2752.01
2018-03-19 2712.92
2018-03-20 2716.94
2018-03-21 2711.93
2018-03-22 2643.69
2018-03-23 2588.26
2018-03-26 2658.55
2018-03-27 2612.62
2018-03-28 2605.0
2018-03-29 2640.87
2018-03-30 .
2018-04-02 2581.88
2018-04-03 2614.45
2018-04-04 2644.69
2018-04-05 2662.84
2018-04-06 2604.47
2018-04-09 2613.16
2018-04-10 2656.87
2018-04-11 2642.19
2018-04-12 2663.99
2018-04-13 2656.3
2018-04-16 2677.84
2018-04-17 2706.39
2018-04-18 2708.64
2018-04-19 2693.13
2018-04-20 2670.14
2018-04-23 2670.29
2018-04-24 2634.56
2018-04-25 2639.4
2018-04-26 2666.94
2018-04-27 2669.91
2018-04-30 2648.05
2018-05-01 2654.8
2018-05-02 2635.67
2018-05-03 2629.73
2018-05-04 2663.42
2018-05-07 2672.63
2018-05-08 2671.92
2018-05-09 2697.79
2018-05-10 2723.07
2018-05-11 2727.72
2018-05-14 2730.13
2018-05-15 2711.45
2018-05-16 2722.46
2018-05-17 2720.13
2018-05-18 2712.97
2018-05-21 2733.01
2018-05-22 2724.44
2018-05-23 2733.29
2018-05-24 2727.76
2018-05-25 2721.33
2018-05-28 .
2018-05-29 2689.86
2018-05-30 2724.01
2018-05-31 2705.27
2018-06-01 2734.62
2018-06-04 2746.87
2018-06-05 2748.8
2018-06-06 2772.35
2018-06-07 2770.37
2018-06-08 2779.03
2018-06-11 2782.0
2018-06-12 2786.85
2018-06-13 2775.63
2018-06-14 2782.49
2018-06-15 2779.66
2018-06-18 2773.75
2018-06-19 2762.59
2018-06-20 2767.32
2018-06-21 2749.76
2018-06-22 2754.88
2018-06-25 2717.07
2018-06-26 2723.06
2018-06-27 2699.63
2018-06-28 2716.31
2018-06-29 2718.37
2018-07-02 2726.71
2018-07-03 2713.22
2018-07-04 .
2018-07-05 2736.61
2018-07-06 2759.82
2018-07-09 2784.17
2018-07-10 2793.84
2018-07-11 2774.02
2018-07-12 2798.29
2018-07-13 2801.31
2018-07-16 2798.43
2018-07-17 2809.55
2018-07-18 2815.62
2018-07-19 2804.49
2018-07-20 2801.83
2018-07-23 2806.98
2018-07-24 2820.4
2018-07-25 2846.07
2018-07-26 2837.44
2018-07-27 2818.82
2018-07-30 2802.6
2018-07-31 2816.29
2018-08-01 2813.36
2018-08-02 2827.22
2018-08-03 2840.35
2018-08-06 2850.4
2018-08-07 2858.45
2018-08-08 2857.7
2018-08-09 2853.58
2018-08-10 2833.28
2018-08-13 2821.93
2018-08-14 2839.96
2018-08-15 2818.37
2018-08-16 2840.69
2018-08-17 2850.13
2018-08-20 2857.05
2018-08-21 2862.96
2018-08-22 2861.82
2018-08-23 2856.98
2018-08-24 2874.69
2018-08-27 2896.74
2018-08-28 2897.52
2018-08-29 2914.04
2018-08-30 2901.13
2018-08-31 2901.52
2018-09-03 .
2018-09-04 2896.72
2018-09-05 2888.6
2018-09-06 2878.05
2018-09-07 2871.68
2018-09-10 2877.13
2018-09-11 2887.89
2018-09-12 2888.92
2018-09-13 2904.18
2018-09-14 2904.98
2018-09-17 2888.8
2018-09-18 2904.31
2018-09-19 2907.95
2018-09-20 2930.75
2018-09-21 2929.67
2018-09-24 2919.37
2018-09-25 2915.56
2018-09-26 2905.97
2018-09-27 2914.0
2018-09-28 2913.98
2018-10-01 2924.59
2018-10-02 2923.43
2018-10-03 2925.51
2018-10-04 2901.61
2018-10-05 2885.57
2018-10-08 2884.43
2018-10-09 2880.34
2018-10-10 2785.68
2018-10-11 2728.37
2018-10-12 2767.13
2018-10-15 2750.79
2018-10-16 2809.92
2018-10-17 2809.21
2018-10-18 2768.78
2018-10-19 2767.78
2018-10-22 2755.88
2018-10-23 2740.69
2018-10-24 2656.1
2018-10-25 2705.57
2018-10-26 2658.69
2018-10-29 2641.25
2018-10-30 2682.63
2018-10-31 2711.74
2018-11-01 2740.37
2018-11-02 2723.06
2018-11-05 2738.31
2018-11-06 2755.45
2018-11-07 2813.89
2018-11-08 2806.83
2018-11-09 2781.01
2018-11-12 2726.22
2018-11-13 2722.18
2018-11-14 2701.58
2018-11-15 2730.2
2018-11-16 2736.27
2018-11-19 2690.73
2018-11-20 2641.89
2018-11-21 2649.93
2018-11-22 .
2018-11-23 2632.56
2018-11-26 2673.45
2018-11-27 2682.17
2018-11-28 2743.79
2018-11-29 2737.76
2018-11-30 2760.17
2018-12-03 2790.37
2018-12-04 2700.06
2018-12-05 .
2018-12-06 2695.95
2018-12-07 2633.08
2018-12-10 2637.72
2018-12-11 2636.78
2018-12-12 2651.07
2018-12-13 2650.54
2018-12-14 2599.95
2018-12-17 2545.94
2018-12-18 2546.16
2018-12-19 2506.96
2018-12-20 2467.42
2018-12-21 2416.62
2018-12-24 2351.1
2018-12-25 .
2018-12-26 2467.7
2018-12-27 2488.83
2018-12-28 2485.74
2018-12-31 2506.85
2019-01-01 .
2019-01-02 2510.03
2019-01-03 2447.89
2019-01-04 2531.94
2019-01-07 2549.69
2019-01-08 2574.41
2019-01-09 2584.96
2019-01-10 2596.64
2019-01-11 2596.26
2019-01-14 2582.61
2019-01-15 2610.3
2019-01-16 2616.1
2019-01-17 2635.96
2019-01-18 2670.71
2019-01-21 .
2019-01-22 2632.9
2019-01-23 2638.7
2019-01-24 2642.33
2019-01-25 2664.76
2019-01-28 2643.85
2019-01-29 2640.0
2019-01-30 2681.05
2019-01-31 2704.1
2019-02-01 2706.53
2019-02-04 2724.87
2019-02-05 2737.7
2019-02-06 2731.61
2019-02-07 2706.05
2019-02-08 2707.88
2019-02-11 2709.8
2019-02-12 2744.73
2019-02-13 2753.03
2019-02-14 2745.73
2019-02-15 2775.6
2019-02-18 .
2019-02-19 2779.76
2019-02-20 2784.7
2019-02-21 2774.88
2019-02-22 2792.67
2019-02-25 2796.11
2019-02-26 2793.9
2019-02-27 2792.38
2019-02-28 2784.49
2019-03-01 2803.69
2019-03-04 2792.81
2019-03-05 2789.65
2019-03-06 2771.45
2019-03-07 2748.93
2019-03-08 2743.07
2019-03-11 2783.3
2019-03-12 2791.52
2019-03-13 2810.92
2019-03-14 2808.48
2019-03-15 2822.48
2019-03-18 2832.94
2019-03-19 2832.57
2019-03-20 2824.23
2019-03-21 2854.88
2019-03-22 2800.71
2019-03-25 2798.36
2019-03-26 2818.46
2019-03-27 2805.37
2019-03-28 2815.44
2019-03-29 2834.4
2019-04-01 2867.19
2019-04-02 2867.24
2019-04-03 2873.4
2019-04-04 2879.39
2019-04-05 2892.74
2019-04-08 2895.77
2019-04-09 2878.2
2019-04-10 2888.21
2019-04-11 2888.32
2019-04-12 2907.41
2019-04-15 2905.58
2019-04-16 2907.06
2019-04-17 2900.45
2019-04-18 2905.03
2019-04-19 .
2019-04-22 2907.97
2019-04-23 2933.68
2019-04-24 2927.25
2019-04-25 2926.17
2019-04-26 2939.88
2019-04-29 2943.03
2019-04-30 2945.83
2019-05-01 2923.73
2019-05-02 2917.52
2019-05-03 2945.64
2019-05-06 2932.47
2019-05-07 2884.05
2019-05-08 2879.42
2019-05-09 2870.72
2019-05-10 2881.4
2019-05-13 2811.87
2019-05-14 2834.41
2019-05-15 2850.96
2019-05-16 2876.32
2019-05-17 2859.53
2019-05-20 2840.23
2019-05-21 2864.36
2019-05-22 2856.27
2019-05-23 2822.24
2019-05-24 2826.06
2019-05-27 .
2019-05-28 2802.39
2019-05-29 2783.02
2019-05-30 2788.86
2019-05-31 2752.06
2019-06-03 2744.45
2019-06-04 2803.27
2019-06-05 2826.15
2019-06-06 2843.49
2019-06-07 2873.34
2019-06-10 2886.73
2019-06-11 2885.72
2019-06-12 2879.84
2019-06-13 2891.64
2019-06-14 2886.98
2019-06-17 2889.67
2019-06-18 2917.75
2019-06-19 2926.46
2019-06-20 2954.18
2019-06-21 2950.46
2019-06-24 2945.35
2019-06-25 2917.38
2019-06-26 2913.78
2019-06-27 2924.92
2019-06-28 2941.76
2019-07-01 2964.33
2019-07-02 2973.01
2019-07-03 2995.82
2019-07-04 .
2019-07-05 2990.41
2019-07-08 2975.95
2019-07-09 2979.63
2019-07-10 2993.07
2019-07-11 2999.91
2019-07-12 3013.77
2019-07-15 3014.3
2019-07-16 3004.04
2019-07-17 2984.42
2019-07-18 2995.11
2019-07-19 2976.61
2019-07-22 2985.03
2019-07-23 3005.47
2019-07-24 3019.56
2019-07-25 3003.67
2019-07-26 3025.86
2019-07-29 3020.97
2019-07-30 3013.18
2019-07-31 2980.38
2019-08-01 2953.56
2019-08-02 2932.05
2019-08-05 2844.74
2019-08-06 2881.77
2019-08-07 2883.98
2019-08-08 2938.09
2019-08-09 2918.65
2019-08-12 2883.75
2019-08-13 2926.32
2019-08-14 2840.6
2019-08-15 2847.6
2019-08-16 2888.68
2019-08-19 2923.65
2019-08-20 2900.51
2019-08-21 2924.43
2019-08-22 2922.95
2019-08-23 2847.11
2019-08-26 2878.38
2019-08-27 2869.16
2019-08-28 2887.94
2019-08-29 2924.58
2019-08-30 2926.46
2019-09-02 .
2019-09-03 2906.27
2019-09-04 2937.78
2019-09-05 2976.0
2019-09-06 2978.71
2019-09-09 2978.43
2019-09-10 2979.39
2019-09-11 3000.93
2019-09-12 3009.57
2019-09-13 3007.39
2019-09-16 2997.96
2019-09-17 3005.7
2019-09-18 3006.73
2019-09-19 3006.79
2019-09-20 2992.07
2019-09-23 2991.78
2019-09-24 2966.6
2019-09-25 2984.87
2019-09-26 2977.62
2019-09-27 2961.79
2019-09-30 2976.74
2019-10-01 2940.25
2019-10-02 2887.61
2019-10-03 2910.63
2019-10-04 2952.01
2019-10-07 2938.79
2019-10-08 2893.06
2019-10-09 2919.4
2019-10-10 2938.13
2019-10-11 2970.27
2019-10-14 2966.15
2019-10-15 2995.68
2019-10-16 2989.69
2019-10-17 2997.95
2019-10-18 2986.2
2019-10-21 3006.72
2019-10-22 2995.99
2019-10-23 3004.52
2019-10-24 3010.29
2019-10-25 3022.55
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment