Built with blockbuilder.org
forked from SpaceActuary's block: sliders
forked from SpaceActuary's block: sliders
Last active
June 17, 2016 16:01
-
-
Save SpaceActuary/63d82557184e031c01c95103495737c3 to your computer and use it in GitHub Desktop.
exchange rates
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| !function(){function t(t){return function(e,i){e=d3.hsl(e),i=d3.hsl(i);var r=(e.h+120)*a,h=(i.h+120)*a-r,s=e.s,l=i.s-s,o=e.l,u=i.l-o;return isNaN(l)&&(l=0,s=isNaN(s)?i.s:s),isNaN(h)&&(h=0,r=isNaN(r)?i.h:r),function(a){var e=r+h*a,i=Math.pow(o+u*a,t),c=(s+l*a)*i*(1-i);return"#"+n(i+c*(-.14861*Math.cos(e)+1.78277*Math.sin(e)))+n(i+c*(-.29227*Math.cos(e)-.90649*Math.sin(e)))+n(i+c*1.97294*Math.cos(e))}}}function n(t){var n=(t=0>=t?0:t>=1?255:0|255*t).toString(16);return 16>t?"0"+n:n}var a=Math.PI/180;d3.scale.cubehelix=function(){return d3.scale.linear().range([d3.hsl(300,.5,0),d3.hsl(-240,.5,1)]).interpolate(d3.interpolateCubehelix)},d3.interpolateCubehelix=t(1),d3.interpolateCubehelix.gamma=t}(); |
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date,USD,JPY,BGN,CYP,CZK,DKK,EEK,GBP,HUF,LTL,LVL,MTL,PLN,ROL,RON,SEK,SIT,SKK,CHF,ISK,NOK,HRK,RUB,TRL,TRY,AUD,BRL,CAD,CNY,HKD,IDR,INR,KRW,MXN,MYR,NZD,PHP,SGD,THB,ZAR,ILS, | |
| 2016-06-10,1.1304,120.79,1.9558,N/A,27.026,7.4356,N/A,0.7848,311.39,N/A,N/A,N/A,4.3591,N/A,4.5148,9.3233,N/A,N/A,1.0885,N/A,9.2725,7.539,73.142,N/A,3.2994,1.5274,3.8662,1.441,7.4143,8.7738,15029.37,75.52,1316.14,20.8033,4.5985,1.595,51.978,1.5307,39.79,17.0584,4.3532, | |
| 2016-06-09,1.1343,120.72,1.9558,N/A,27.021,7.4362,N/A,0.78438,311.44,N/A,N/A,N/A,4.3321,N/A,4.5095,9.2433,N/A,N/A,1.0916,N/A,9.2489,7.536,72.822,N/A,3.285,1.525,3.8378,1.4459,7.4405,8.8047,15073.44,75.6925,1316.56,20.6766,4.5911,1.5936,52.188,1.5336,39.95,16.816,4.361, | |
| 2016-06-08,1.1378,121.77,1.9558,N/A,27.021,7.4364,N/A,0.78048,310.09,N/A,N/A,N/A,4.3228,N/A,4.5064,9.2283,N/A,N/A,1.0942,N/A,9.2055,7.5285,72.5458,N/A,3.2799,1.5228,3.8786,1.443,7.4727,8.8338,15025.79,75.721,1311.38,20.682,4.5811,1.6226,52.223,1.5337,39.994,16.7612,4.3531, | |
| 2016-06-07,1.1348,122.16,1.9558,N/A,27.021,7.4364,N/A,0.7788,310.48,N/A,N/A,N/A,4.3486,N/A,4.5073,9.2238,N/A,N/A,1.0979,N/A,9.2225,7.5128,73.7121,N/A,3.2897,1.526,3.9788,1.4505,7.4579,8.8145,15032.7,75.7405,1311.68,21.0712,4.605,1.632,52.229,1.5362,39.99,16.8695,4.3356, | |
| 2016-06-06,1.1349,121.58,1.9558,N/A,27.023,7.4377,N/A,0.7872,311.45,N/A,N/A,N/A,4.3776,N/A,4.5192,9.246,N/A,N/A,1.1051,N/A,9.2935,7.5075,74.1968,N/A,3.3014,1.5417,3.9934,1.4665,7.452,8.8154,15162.26,75.9995,1323,21.0626,4.6472,1.6378,52.398,1.5424,40.028,17.0065,4.3502, | |
| 2016-06-03,1.1154,121.47,1.9558,N/A,27.025,7.4382,N/A,0.77285,312.44,N/A,N/A,N/A,4.3861,N/A,4.5188,9.2605,N/A,N/A,1.105,N/A,9.2853,7.4958,74.9088,N/A,3.2902,1.5397,3.9973,1.4594,7.3468,8.6683,15146.02,75.011,1322.41,20.8803,4.6261,1.6287,51.821,1.5351,39.719,17.3778,4.3239, | |
| 2016-06-02,1.1188,121.96,1.9558,N/A,27.029,7.4383,N/A,0.77335,313.02,N/A,N/A,N/A,4.3903,N/A,4.52,9.2945,N/A,N/A,1.1062,N/A,9.336,7.4975,75.042,N/A,3.2973,1.5516,4.0235,1.4662,7.3639,8.6932,15268.82,75.297,1329.35,20.7779,4.6495,1.6474,52.107,1.5399,39.829,17.4454,4.3105, | |
| 2016-06-01,1.1174,122.07,1.9558,N/A,27.027,7.4385,N/A,0.77358,314.11,N/A,N/A,N/A,4.3978,N/A,4.5178,9.2796,N/A,N/A,1.1055,N/A,9.3083,7.5118,74.7806,N/A,3.2938,1.537,4.0211,1.4586,7.3498,8.6818,15273.74,75.378,1331.53,20.6531,4.6409,1.6373,52.11,1.5375,39.846,17.5384,4.3042, | |
| 2016-05-31,1.1154,123.83,1.9558,N/A,27.022,7.4376,N/A,0.76185,314.11,N/A,N/A,N/A,4.3865,N/A,4.5108,9.291,N/A,N/A,1.1044,N/A,9.32,7.4895,73.53,N/A,3.2927,1.5366,3.985,1.453,7.3363,8.664,15180.41,74.951,1326.11,20.5185,4.594,1.6516,52.149,1.5367,39.775,17.5863,4.2961, | |
| 2016-05-30,1.1139,123.85,1.9558,N/A,27.021,7.4369,N/A,0.76125,313.81,N/A,N/A,N/A,4.394,N/A,4.5033,9.283,N/A,N/A,1.1058,N/A,9.3025,7.4848,73.3946,N/A,3.2932,1.5504,4.0148,1.4524,7.3314,8.6537,15199.17,74.7865,1326.59,20.5769,4.5865,1.6624,52.053,1.5384,39.8,17.5673,4.2847, | |
| 2016-05-27,1.1168,122.46,1.9558,N/A,27.028,7.4367,N/A,0.76245,314.21,N/A,N/A,N/A,4.3912,N/A,4.5034,9.2673,N/A,N/A,1.1068,N/A,9.282,7.4905,73.7516,N/A,3.2928,1.5483,4.031,1.456,7.3281,8.6735,15157.25,74.867,1316.98,20.6611,4.5554,1.6586,52.096,1.536,39.851,17.4504,4.2938, | |
| 2016-05-26,1.1168,122.93,1.9558,N/A,27.023,7.4367,N/A,0.7597,314.39,N/A,N/A,N/A,4.4108,N/A,4.507,9.287,N/A,N/A,1.1075,N/A,9.247,7.4951,72.742,N/A,3.2744,1.5481,4.0004,1.4443,7.3237,8.673,15192.39,74.9155,1317.87,20.5139,4.5435,1.6591,52.131,1.5381,39.758,17.4165,4.2839, | |
| 2016-05-25,1.1146,122.79,1.9558,N/A,27.028,7.4369,N/A,0.75925,314.29,N/A,N/A,N/A,4.4205,N/A,4.5091,9.2651,N/A,N/A,1.1049,N/A,9.2945,7.4968,73.2362,N/A,3.2884,1.5475,3.9681,1.4608,7.3136,8.6534,15203.7,75.1,1317.16,20.5022,4.5711,1.6488,52.109,1.5372,39.768,17.4749,4.2949, | |
| 2016-05-24,1.1168,122.56,1.9558,N/A,27.025,7.4365,N/A,0.76513,316,N/A,N/A,N/A,4.4358,N/A,4.5083,9.306,N/A,N/A,1.1079,N/A,9.3355,7.495,74.4262,N/A,3.3035,1.5597,3.9639,1.4684,7.3226,8.6743,15278.26,75.578,1329.32,20.5852,4.5959,1.6604,52.267,1.5445,39.914,17.4501,4.3129, | |
| 2016-05-23,1.1215,122.7,1.9558,N/A,27.033,7.4371,N/A,0.77443,317.05,N/A,N/A,N/A,4.4367,N/A,4.521,9.344,N/A,N/A,1.1105,N/A,9.3658,7.489,75.2277,N/A,3.3495,1.5542,3.9832,1.4745,7.3507,8.7104,15232.77,75.7263,1329.78,20.6021,4.5816,1.6538,52.481,1.5478,39.993,17.5173,4.3459, | |
| 2016-05-20,1.1219,123.81,1.9558,N/A,27.025,7.437,N/A,0.77008,316.78,N/A,N/A,N/A,4.4203,N/A,4.5058,9.3588,N/A,N/A,1.1123,N/A,9.3355,7.4865,74.9139,N/A,3.3476,1.5519,3.9797,1.4704,7.3456,8.7141,15285.95,75.6975,1332.02,20.6541,4.5785,1.6578,52.477,1.5499,40.085,17.6669,4.3523, | |
| 2016-05-19,1.1197,123.17,1.9558,N/A,27.023,7.4366,N/A,0.76585,316.62,N/A,N/A,N/A,4.3928,N/A,4.5043,9.3709,N/A,N/A,1.1089,N/A,9.3593,7.489,74.5356,N/A,3.3527,1.5563,4.0146,1.4679,7.3318,8.6967,15245.16,75.5418,1333.5,20.6779,4.5808,1.6614,52.447,1.545,39.973,17.7453,4.3208, | |
| 2016-05-18,1.1279,123.38,1.9558,N/A,27.022,7.4373,N/A,0.77485,316.05,N/A,N/A,N/A,4.3885,N/A,4.499,9.3525,N/A,N/A,1.1086,N/A,9.2785,7.488,73.7809,N/A,3.3659,1.5521,3.9891,1.4637,7.3714,8.7575,15101.45,75.546,1340.31,20.7883,4.5697,1.6666,52.624,1.5539,40.165,17.9156,4.3277, | |
| 2016-05-17,1.1318,123.93,1.9558,N/A,27.022,7.4386,N/A,0.7815,315.25,N/A,N/A,N/A,4.3621,N/A,4.4865,9.3513,N/A,N/A,1.108,N/A,9.2558,7.4928,73.37,N/A,3.3575,1.5457,3.9451,1.4631,7.3867,8.7849,15074.64,75.6285,1331.66,20.7275,4.5481,1.6651,52.581,1.5501,40.168,17.6561,4.323, | |
| 2016-05-16,1.1324,123.27,1.9558,N/A,27.023,7.4385,N/A,0.788,315.5,N/A,N/A,N/A,4.3718,N/A,4.4876,9.337,N/A,N/A,1.1059,N/A,9.237,7.4965,73.5759,N/A,3.376,1.5526,3.9999,1.4634,7.3865,8.791,15069.75,75.694,1335.9,20.6176,4.5639,1.6657,52.652,1.5511,40.064,17.631,4.318, | |
| 2016-05-13,1.1348,123.56,1.9558,N/A,27.021,7.4398,N/A,0.78758,315.17,N/A,N/A,N/A,4.3929,N/A,4.4975,9.3285,N/A,N/A,1.1024,N/A,9.2678,7.502,74.0697,N/A,3.3639,1.5579,3.9559,1.4619,7.4001,8.8097,15112.7,75.7825,1330.91,20.4831,4.5731,1.6692,52.933,1.5552,40.206,17.2132,4.2824, | |
| 2016-05-12,1.1389,124.5,1.9558,N/A,27.023,7.4407,N/A,0.78888,314.91,N/A,N/A,N/A,4.4193,N/A,4.4998,9.2945,N/A,N/A,1.1063,N/A,9.232,7.503,73.743,N/A,3.3569,1.5541,3.9419,1.4594,7.4242,8.8378,15131.14,75.929,1331.57,20.3883,4.5704,1.6724,53.015,1.562,40.266,17.0732,4.2833, | |
| 2016-05-11,1.1409,124.09,1.9558,N/A,27.022,7.4409,N/A,0.78958,315.3,N/A,N/A,N/A,4.4244,N/A,4.4915,9.292,N/A,N/A,1.1099,N/A,9.3475,7.5218,75.0267,N/A,3.3801,1.5474,3.9517,1.4686,7.4212,8.8542,15155.05,75.9935,1332.79,20.5313,4.6035,1.6763,53.055,1.561,40.228,17.2737,4.295, | |
| 2016-05-10,1.1375,124.12,1.9558,N/A,27.023,7.4396,N/A,0.7876,314.5,N/A,N/A,N/A,4.4201,N/A,4.4885,9.2778,N/A,N/A,1.1079,N/A,9.352,7.5034,75.6404,N/A,3.345,1.5486,3.9647,1.4744,7.413,8.8299,15138.32,75.8435,1334.99,20.623,4.6196,1.6884,53.126,1.5577,40.074,17.3215,4.3042, | |
| 2016-05-09,1.1395,123.39,1.9558,N/A,27.022,7.4393,N/A,0.78998,315.05,N/A,N/A,N/A,4.4142,N/A,4.4905,9.273,N/A,N/A,1.1053,N/A,9.333,7.4793,75.1908,N/A,3.3446,1.5544,3.9971,1.4743,7.4207,8.8455,15135.96,75.896,1337.36,20.432,4.5854,1.6746,53.832,1.5572,40.059,17.2127,4.3089, | |
| 2016-05-06,1.1427,122.23,1.9558,N/A,27.021,7.439,N/A,0.7885,313.68,N/A,N/A,N/A,4.4198,N/A,4.5005,9.2753,N/A,N/A,1.107,N/A,9.3513,7.502,75.9135,N/A,3.3363,1.5501,4.065,1.4717,7.43,8.8678,15276.76,76.141,1339.64,20.5185,4.5845,1.6702,53.884,1.5526,40.189,17.0959,4.3191, | |
| 2016-05-05,1.1439,122.51,1.9558,N/A,27.028,7.4401,N/A,0.7886,312.84,N/A,N/A,N/A,4.4234,N/A,4.5035,9.2575,N/A,N/A,1.1018,N/A,9.2985,7.515,75.0559,N/A,3.3166,1.5266,4.0282,1.4665,7.441,8.8775,15260.95,76.0745,1333.95,20.2155,4.5819,1.6577,54.171,1.5531,40.191,17.0751,4.3221, | |
| 2016-05-04,1.1505,122.62,1.9558,N/A,27.031,7.4404,N/A,0.79284,312.58,N/A,N/A,N/A,4.3936,N/A,4.492,9.263,N/A,N/A,1.0993,N/A,9.341,7.511,75.956,N/A,3.2893,1.5379,4.1091,1.467,7.4789,8.9295,15320.06,76.611,1338.14,20.4573,4.612,1.6669,54.352,1.5605,40.377,17.0072,4.3407, | |
| 2016-05-03,1.1569,122.53,1.9558,N/A,27.037,7.4424,N/A,0.79103,311.85,N/A,N/A,N/A,4.3844,N/A,4.4879,9.2305,N/A,N/A,1.0977,N/A,9.309,7.51,76.9498,N/A,3.2718,1.5303,4.102,1.4559,7.5013,8.9769,15276.83,76.8128,1323.75,20.146,4.5735,1.6572,54.425,1.5574,40.422,16.7316,4.3376, | |
| 2016-05-02,1.1493,122.47,1.9558,N/A,27.048,7.4414,N/A,0.78248,310.84,N/A,N/A,N/A,4.3833,N/A,4.4815,9.1803,N/A,N/A,1.0999,N/A,9.233,7.513,74.4081,N/A,3.208,1.5025,3.9731,1.4388,7.4418,8.917,15125.45,76.3185,1307.85,19.6826,4.4875,1.6368,54.068,1.541,40.076,16.3027,4.3056, | |
| 2016-04-29,1.1403,122.34,1.9558,N/A,27.038,7.444,N/A,0.78025,312.23,N/A,N/A,N/A,4.3965,N/A,4.477,9.1689,N/A,N/A,1.0984,N/A,9.215,7.511,73.2286,N/A,3.1934,1.4948,3.9738,1.4286,7.3943,8.8466,15034.86,75.6985,1301.53,19.557,4.4546,1.6357,53.504,1.5311,39.819,16.1567,4.2666, | |
| 2016-04-28,1.1358,122.84,1.9558,N/A,27.045,7.4432,N/A,0.77838,310.7,N/A,N/A,N/A,4.388,N/A,4.4723,9.1763,N/A,N/A,1.0974,N/A,9.246,7.48,73.5195,N/A,3.1963,1.4906,3.9907,1.4262,7.3562,8.8111,14977.23,75.531,1295.54,19.6713,4.4251,1.6287,53.309,1.5273,39.804,16.3328,4.2697, | |
| 2016-04-27,1.1303,125.79,1.9558,N/A,27.034,7.4428,N/A,0.77475,312.12,N/A,N/A,N/A,4.3918,N/A,4.464,9.1613,N/A,N/A,1.0998,N/A,9.2013,7.4773,73.7837,N/A,3.1908,1.4885,3.9826,1.4223,7.3411,8.7671,14915.43,75.1273,1299.53,19.6578,4.4318,1.6504,52.973,1.5251,39.707,16.351,4.2542, | |
| 2016-04-26,1.1287,125.45,1.9558,N/A,27.027,7.4418,N/A,0.77483,312.2,N/A,N/A,N/A,4.3799,N/A,4.4747,9.1545,N/A,N/A,1.1,N/A,9.2278,7.4785,74.8948,N/A,3.1951,1.46,3.9943,1.4276,7.3345,8.7545,14917.56,75.1373,1299.14,19.7889,4.4279,1.6417,52.864,1.528,39.708,16.3492,4.2484, | |
| 2016-04-25,1.1264,124.95,1.9558,N/A,27.047,7.4418,N/A,0.7764,311.3,N/A,N/A,N/A,4.3911,N/A,4.4801,9.157,N/A,N/A,1.0973,N/A,9.2735,7.4818,74.6713,N/A,3.2074,1.4587,4.0168,1.4286,7.3145,8.7373,14864.34,75.019,1291.46,19.8036,4.3982,1.6399,52.808,1.5215,39.499,16.3141,4.2447, | |
| 2016-04-22,1.1263,124.86,1.9558,N/A,27.046,7.4413,N/A,0.78335,310.1,N/A,N/A,N/A,4.3506,N/A,4.4753,9.1381,N/A,N/A,1.0991,N/A,9.2443,7.49,74.2513,N/A,3.1886,1.457,4.0218,1.4342,7.3159,8.7368,14871.07,74.9425,1287.41,19.6823,4.3943,1.6364,52.658,1.5211,39.432,16.1846,4.2401, | |
| 2016-04-21,1.1355,124.5,1.9558,N/A,27.024,7.4411,N/A,0.78693,310.7,N/A,N/A,N/A,4.3085,N/A,4.4815,9.1845,N/A,N/A,1.0989,N/A,9.2015,7.487,73.8545,N/A,3.1962,1.4496,4.0043,1.4346,7.3525,8.8088,14903.44,75.2595,1286.36,19.6232,4.4105,1.6262,52.822,1.5252,39.743,16.0999,4.2705, | |
| 2016-04-20,1.1379,124.2,1.9558,N/A,27.021,7.443,N/A,0.791,309.05,N/A,N/A,N/A,4.2875,N/A,4.4827,9.1643,N/A,N/A,1.0939,N/A,9.2336,7.5023,74.6465,N/A,3.2011,1.4556,4.0362,1.4421,7.3578,8.8272,14973.62,75.327,1285.04,19.706,4.395,1.6231,52.626,1.5246,39.656,16.1623,4.2766, | |
| 2016-04-19,1.1343,124.1,1.9558,N/A,27.021,7.4423,N/A,0.78975,310.51,N/A,N/A,N/A,4.3027,N/A,4.4813,9.1773,N/A,N/A,1.0922,N/A,9.2578,7.5005,74.4242,N/A,3.2136,1.4547,4.0408,1.4418,7.3372,8.7971,14858.2,75.4905,1277.28,19.5947,4.37,1.6127,52.29,1.5197,39.587,16.2034,4.2746, | |
| 2016-04-18,1.1306,122.32,1.9558,N/A,27.022,7.4417,N/A,0.7978,310.33,N/A,N/A,N/A,4.3059,N/A,4.4749,9.1948,N/A,N/A,1.0916,N/A,9.3325,7.505,76.7591,N/A,3.2251,1.4685,3.9606,1.4612,7.3241,8.7688,14890.95,75.274,1299.62,19.9043,4.4404,1.6303,52.253,1.5328,39.605,16.5061,4.2702, | |
| 2016-04-15,1.1284,122.91,1.9558,N/A,27.025,7.4414,N/A,0.79575,310.54,N/A,N/A,N/A,4.2967,N/A,4.4728,9.1902,N/A,N/A,1.0919,N/A,9.3044,7.5005,75.0125,N/A,3.2212,1.4648,3.9387,1.4535,7.3072,8.7527,14862.67,75.1425,1295.12,19.7927,4.4085,1.6334,52.051,1.533,39.584,16.4424,4.2675, | |
| 2016-04-14,1.1252,123.09,1.9558,N/A,27.028,7.4415,N/A,0.7956,311.25,N/A,N/A,N/A,4.2992,N/A,4.4728,9.158,N/A,N/A,1.0878,N/A,9.264,7.4822,74.2429,N/A,3.2203,1.461,3.9586,1.4434,7.297,8.7283,14844.32,74.8648,1298.53,19.6655,4.3737,1.6395,51.982,1.5346,39.506,16.3938,4.2642, | |
| 2016-04-13,1.1298,123.47,1.9558,N/A,27.036,7.4429,N/A,0.79388,310.73,N/A,N/A,N/A,4.2869,N/A,4.47,9.176,N/A,N/A,1.0887,N/A,9.3113,7.466,74.2708,N/A,3.2259,1.4768,3.969,1.4466,7.3172,8.7637,14867.17,75.249,1298.14,19.8238,4.3852,1.6337,52.065,1.5265,39.611,16.6342,4.2697, | |
| 2016-04-12,1.1396,123.44,1.9558,N/A,27.03,7.4434,N/A,0.7984,311.38,N/A,N/A,N/A,4.2923,N/A,4.4708,9.2138,N/A,N/A,1.0874,N/A,9.3515,7.489,75.6167,N/A,3.2274,1.4882,4.0034,1.4674,7.3632,8.8371,14917.84,75.668,1302.88,20.0248,4.4273,1.654,52.517,1.5354,39.943,16.7396,4.2923, | |
| 2016-04-11,1.139,123.28,1.9558,N/A,27.026,7.4424,N/A,0.8006,312.07,N/A,N/A,N/A,4.2793,N/A,4.4675,9.2815,N/A,N/A,1.0877,N/A,9.3809,7.4875,76.0574,N/A,3.224,1.506,4.0647,1.4794,7.3709,8.8321,14956,75.7055,1306.55,20.1924,4.4307,1.6669,52.552,1.5341,39.956,16.7955,4.3075, | |
| 2016-04-08,1.1363,123.36,1.9558,N/A,27.022,7.4419,N/A,0.8073,312.67,N/A,N/A,N/A,4.2953,N/A,4.4685,9.2928,N/A,N/A,1.0874,N/A,9.4183,7.496,76.5414,N/A,3.2415,1.5091,4.1554,1.4861,7.357,8.8166,14936.66,75.677,1310.43,20.2108,4.4433,1.6757,52.469,1.5335,39.884,17.1222,4.3006, | |
| 2016-04-07,1.1364,123.15,1.9558,N/A,27.025,7.4417,N/A,0.80728,312.28,N/A,N/A,N/A,4.2833,N/A,4.4659,9.2575,N/A,N/A,1.0884,N/A,9.4546,7.5105,77.3719,N/A,3.2421,1.5092,4.1617,1.4906,7.3535,8.8169,14955.02,75.7135,1318.1,20.1779,4.4705,1.6731,52.579,1.5369,40.024,17.317,4.3087, | |
| 2016-04-06,1.1336,125.13,1.9558,N/A,27.029,7.4412,N/A,0.80808,312.33,N/A,N/A,N/A,4.2636,N/A,4.4685,9.2628,N/A,N/A,1.0887,N/A,9.476,7.51,77.8058,N/A,3.2343,1.5029,4.2,1.4912,7.355,8.7927,15025.07,75.578,1318.35,20.1485,4.466,1.6705,52.456,1.5373,40.01,17.2805,4.3296, | |
| 2016-04-05,1.1367,125.81,1.9558,N/A,27.036,7.4421,N/A,0.8016,312.62,N/A,N/A,N/A,4.2448,N/A,4.466,9.256,N/A,N/A,1.0892,N/A,9.4995,7.511,78.4507,N/A,3.2165,1.5085,4.1395,1.4968,7.3595,8.8164,15035.79,75.5435,1317.17,19.9963,4.4635,1.678,52.593,1.543,40.103,17.0187,4.323, | |
| 2016-04-04,1.138,126.97,1.9558,N/A,27.046,7.4459,N/A,0.79738,312.29,N/A,N/A,N/A,4.234,N/A,4.4648,9.2493,N/A,N/A,1.0919,N/A,9.4359,7.5115,77.1535,N/A,3.1952,1.4917,4.042,1.4832,7.3696,8.8254,14961.75,75.2275,1308.19,19.7227,4.4317,1.6605,52.562,1.5373,40.08,16.68,4.3079, | |
| 2016-04-01,1.1432,128.07,1.9558,N/A,27.03,7.4503,N/A,0.7989,313.3,N/A,N/A,N/A,4.244,N/A,4.4693,9.2413,N/A,N/A,1.0946,N/A,9.4401,7.5105,77.543,N/A,3.2285,1.4884,4.1296,1.4894,7.3903,8.8652,15007.54,75.8528,1315.78,19.8996,4.4382,1.6518,52.615,1.5389,40.115,16.8758,4.3182, | |
| 2016-03-31,1.1385,127.9,1.9558,N/A,27.051,7.4512,N/A,0.79155,314.12,N/A,N/A,N/A,4.2576,N/A,4.4718,9.2253,N/A,N/A,1.0931,N/A,9.4145,7.5255,76.3051,N/A,3.2118,1.4807,4.1174,1.4738,7.3514,8.8282,15024.84,75.4298,1294.88,19.5903,4.4078,1.6411,52.284,1.5304,40.018,16.7866,4.295, | |
| 2016-03-30,1.1324,127.37,1.9558,N/A,27.075,7.4531,N/A,0.7858,314.29,N/A,N/A,N/A,4.2538,N/A,4.4623,9.242,N/A,N/A,1.0913,N/A,9.43,7.5168,76.7842,N/A,3.214,1.4766,4.1275,1.4755,7.3366,8.781,15004.12,75.176,1293.67,19.5281,4.4502,1.6356,52.056,1.5311,39.894,16.9129,4.2899, | |
| 2016-03-29,1.1194,127.13,1.9558,N/A,27.073,7.4549,N/A,0.7845,314.18,N/A,N/A,N/A,4.2498,N/A,4.4645,9.269,N/A,N/A,1.0915,N/A,9.4839,7.5255,76.7345,N/A,3.2109,1.4901,4.0795,1.4741,7.2873,8.6835,14957.16,74.4743,1306.67,19.5809,4.4712,1.6597,51.869,1.5311,39.672,17.3156,4.2886, | |
| 2016-03-24,1.1154,125.41,1.9558,N/A,27.064,7.4546,N/A,0.78938,314.24,N/A,N/A,N/A,4.2788,N/A,4.4669,9.2688,N/A,N/A,1.0875,N/A,9.494,7.5358,77.7413,N/A,3.211,1.4858,4.1316,1.4821,7.2662,8.6548,14781.84,74.579,1302.21,19.7076,4.4956,1.6645,51.766,1.5268,39.407,17.2854,4.2753, | |
| 2016-03-23,1.1171,126.01,1.9558,N/A,27.038,7.4542,N/A,0.78985,313.79,N/A,N/A,N/A,4.2563,N/A,4.4655,9.2315,N/A,N/A,1.0894,N/A,9.4863,7.5415,75.8478,N/A,3.2111,1.478,4.06,1.4676,7.2648,8.6628,14760.87,74.6175,1300.58,19.4942,4.4673,1.6676,51.848,1.528,39.311,17.1475,4.2938, | |
| 2016-03-22,1.1212,125.13,1.9558,N/A,27.037,7.4541,N/A,0.7879,312.6,N/A,N/A,N/A,4.2612,N/A,4.4703,9.2315,N/A,N/A,1.0887,N/A,9.447,7.538,76.233,N/A,3.226,1.4751,4.0526,1.4679,7.2791,8.6942,14772.93,74.7605,1302.05,19.568,4.4882,1.6626,51.922,1.526,39.164,17.195,4.3194, | |
| 2016-03-21,1.1271,125.94,1.9558,N/A,27.035,7.4544,N/A,0.78303,310.49,N/A,N/A,N/A,4.2581,N/A,4.4688,9.2538,N/A,N/A,1.0916,N/A,9.4428,7.5215,76.7226,N/A,3.2325,1.4819,4.0897,1.4703,7.3028,8.7408,14874.81,74.9933,1308.05,19.5916,4.5728,1.6645,52.296,1.5324,39.37,17.2448,4.3446, | |
| 2016-03-18,1.1279,125.79,1.9558,N/A,27.035,7.4542,N/A,0.77855,310.32,N/A,N/A,N/A,4.2625,N/A,4.4718,9.2773,N/A,N/A,1.0919,N/A,9.4111,7.5305,76.0498,N/A,3.2218,1.4804,4.0794,1.4627,7.3037,8.7464,14754.09,74.7625,1306.11,19.4683,4.5716,1.655,52.351,1.5277,39.296,17.2024,4.3387, | |
| 2016-03-17,1.1311,126.28,1.9558,N/A,27.044,7.4553,N/A,0.78218,310.05,N/A,N/A,N/A,4.2895,N/A,4.4776,9.2935,N/A,N/A,1.0959,N/A,9.4768,7.5353,77.356,N/A,3.2366,1.4828,4.1438,1.4701,7.3317,8.7744,14749.54,75.379,1312.85,19.8183,4.5917,1.6555,52.385,1.5314,39.351,17.4138,4.3565, | |
| 2016-03-16,1.1064,125.68,1.9558,N/A,27.05,7.4565,N/A,0.7873,311.43,N/A,N/A,N/A,4.3023,N/A,4.4765,9.2235,N/A,N/A,1.096,N/A,9.502,7.5655,78.608,N/A,3.2362,1.4911,4.2224,1.4798,7.218,8.5875,14679.16,74.3888,1321.98,19.8495,4.6169,1.6809,51.752,1.5315,38.8,17.9375,4.3171, | |
| 2016-03-15,1.1109,125.36,1.9558,N/A,27.043,7.4577,N/A,0.78358,310.53,N/A,N/A,N/A,4.2889,N/A,4.4718,9.2421,N/A,N/A,1.0954,N/A,9.48,7.559,78.7265,N/A,3.2128,1.4877,4.1191,1.4832,7.2336,8.6199,14638.88,74.8283,1326.8,19.8474,4.6023,1.6709,51.915,1.5324,39.004,17.6117,4.3235, | |
| 2016-03-14,1.1119,126.36,1.9558,N/A,27.05,7.4585,N/A,0.77428,310.11,N/A,N/A,N/A,4.2837,N/A,4.4658,9.281,N/A,N/A,1.0969,N/A,9.414,7.565,78.5889,N/A,3.2049,1.4755,4.0261,1.4737,7.223,8.6253,14504.47,74.5653,1318.77,19.7648,4.5746,1.6591,51.785,1.5281,38.961,17.1243,4.3133, | |
| 2016-03-11,1.109,126.17,1.9558,N/A,27.059,7.4598,N/A,0.77595,310.28,N/A,N/A,N/A,4.3099,N/A,4.4669,9.309,N/A,N/A,1.0948,N/A,9.436,7.5745,77.459,N/A,3.1888,1.4766,4.0401,1.4698,7.2119,8.6069,14484.63,74.317,1319.89,19.6852,4.5331,1.6578,51.565,1.5271,38.937,16.9023,4.3022, | |
| 2016-03-10,1.0857,123.87,1.9558,N/A,27.037,7.4587,N/A,0.76728,310.01,N/A,N/A,N/A,4.2921,N/A,4.4585,9.2361,N/A,N/A,1.0941,N/A,9.2926,7.567,76.437,N/A,3.1292,1.4522,3.972,1.4424,7.0787,8.4299,14168.19,72.6645,1302.89,19.1827,4.4438,1.6277,50.581,1.5013,38.314,16.364,4.2357, | |
| 2016-03-09,1.0973,123.63,1.9558,N/A,27.047,7.4614,N/A,0.77135,309.62,N/A,N/A,N/A,4.3149,N/A,4.4637,9.292,N/A,N/A,1.0978,N/A,9.3964,7.562,78.767,N/A,3.1902,1.465,4.074,1.4705,7.1466,8.5216,14452.27,73.684,1329.63,19.5511,4.5147,1.6192,51.417,1.5171,38.724,16.8748,4.2779, | |
| 2016-03-08,1.1028,124.6,1.9558,N/A,27.058,7.4614,N/A,0.77608,310.19,N/A,N/A,N/A,4.3275,N/A,4.4651,9.3728,N/A,N/A,1.0952,N/A,9.4285,7.5776,79.0929,N/A,3.218,1.4794,4.169,1.4695,7.1744,8.5656,14494.1,74.2265,1329.87,19.6437,4.5327,1.6302,51.773,1.5259,39.028,16.9485,4.3113, | |
| 2016-03-07,1.0953,124.45,1.9558,N/A,27.056,7.4605,N/A,0.77438,309.63,N/A,N/A,N/A,4.3279,N/A,4.4623,9.3309,N/A,N/A,1.0962,N/A,9.3583,7.5783,78.7226,N/A,3.2014,1.4776,4.1228,1.4652,7.1381,8.5081,14337.48,73.4825,1318.99,19.5274,4.472,1.6221,51.383,1.5138,38.785,16.8358,4.2865, | |
| 2016-03-04,1.097,124.77,1.9558,N/A,27.058,7.4609,N/A,0.77483,309.31,N/A,N/A,N/A,4.3313,N/A,4.4663,9.3345,N/A,N/A,1.0898,N/A,9.383,7.594,80.1674,N/A,3.2027,1.4859,4.0834,1.4717,7.148,8.5192,14409.1,73.591,1319.78,19.5613,4.51,1.6223,51.325,1.515,38.823,17.1275,4.285, | |
| 2016-03-03,1.0901,124.23,1.9558,N/A,27.057,7.4565,N/A,0.77435,308.94,N/A,N/A,N/A,4.3339,N/A,4.4584,9.362,N/A,N/A,1.084,N/A,9.4245,7.6015,80.0845,N/A,3.192,1.4852,4.1949,1.4644,7.1298,8.4755,14427.47,73.3365,1322.61,19.5122,4.4962,1.6257,51.211,1.5158,38.677,17.1245,4.2402, | |
| 2016-03-02,1.0856,124.07,1.9558,N/A,27.046,7.458,N/A,0.7741,309.96,N/A,N/A,N/A,4.3297,N/A,4.4585,9.3385,N/A,N/A,1.0845,N/A,9.422,7.604,80.0729,N/A,3.1903,1.501,4.2523,1.4595,7.1125,8.44,14445.17,73.3115,1334.29,19.4214,4.5215,1.6404,51.327,1.5226,38.615,17.0097,4.2191, | |
| 2016-03-01,1.0872,122.94,1.9558,N/A,27.056,7.4591,N/A,0.778,310.15,N/A,N/A,N/A,4.3468,N/A,4.4653,9.365,N/A,N/A,1.086,N/A,9.407,7.6263,80.227,N/A,3.2089,1.5196,4.3519,1.4699,7.123,8.4539,14500,73.77,1340.06,19.5872,4.5163,1.6475,51.341,1.5238,38.709,17.2024,4.2332, | |
| 2016-02-29,1.0888,123.14,1.9558,N/A,27.057,7.4602,N/A,0.7858,311.26,N/A,N/A,N/A,4.3543,N/A,4.4757,9.3219,N/A,N/A,1.0914,N/A,9.5043,7.6263,82.6432,N/A,3.2273,1.526,4.3394,1.4767,7.1351,8.4651,14559.43,74.3825,1347.54,19.8005,4.587,1.6557,51.615,1.5325,38.827,17.4563,4.2556, | |
| 2016-02-26,1.1006,124.42,1.9558,N/A,27.064,7.46,N/A,0.78745,310.52,N/A,N/A,N/A,4.3631,N/A,4.4639,9.371,N/A,N/A,1.0929,N/A,9.5245,7.623,83.045,N/A,3.2347,1.5275,4.3356,1.4909,7.1954,8.5511,14715.02,75.601,1360.34,19.9233,4.6352,1.6347,52.276,1.5428,39.236,17.2528,4.293, | |
| 2016-02-25,1.1027,124.01,1.9558,N/A,27.052,7.4617,N/A,0.7892,310.86,N/A,N/A,N/A,4.3581,N/A,4.4673,9.3808,N/A,N/A,1.0935,N/A,9.5413,7.622,83.9575,N/A,3.2248,1.5292,4.3527,1.5025,7.2026,8.5676,14787.76,75.9485,1366.74,20.0011,4.65,1.6487,52.532,1.5463,39.322,17.1657,4.3015, | |
| 2016-02-24,1.0981,122.86,1.9558,N/A,27.047,7.4621,N/A,0.78935,310.55,N/A,N/A,N/A,4.368,N/A,4.4775,9.3636,N/A,N/A,1.0914,N/A,9.5858,7.626,84.6894,N/A,3.2336,1.5319,4.3793,1.5197,7.1794,8.5333,14766.34,75.2885,1359.58,20.0815,4.6603,1.662,52.346,1.5478,39.213,17.0655,4.3112, | |
| 2016-02-23,1.1002,123.12,1.9558,N/A,27.028,7.4618,N/A,0.77985,307.63,N/A,N/A,N/A,4.3668,N/A,4.4648,9.351,N/A,N/A,1.0921,N/A,9.459,7.626,82.799,N/A,3.2298,1.5202,4.357,1.5116,7.1814,8.548,14736.51,75.4059,1353.46,19.8974,4.6346,1.6452,52.397,1.5484,39.321,16.6401,4.2965, | |
| 2016-02-22,1.1026,124.85,1.9558,N/A,27.022,7.462,N/A,0.78243,307.84,N/A,N/A,N/A,4.3646,N/A,4.4767,9.3572,N/A,N/A,1.1008,N/A,9.493,7.63,83.4916,N/A,3.2512,1.5322,4.3755,1.5128,7.1909,8.5679,14824.67,75.5948,1351.19,19.935,4.6171,1.6521,52.517,1.5469,39.418,16.8486,4.3086, | |
| 2016-02-19,1.1096,125.4,1.9558,N/A,27.023,7.4625,N/A,0.77715,309.11,N/A,N/A,N/A,4.3777,N/A,4.467,9.3838,N/A,N/A,1.1017,N/A,9.5358,7.618,85.1924,N/A,3.2903,1.5605,4.4854,1.5274,7.2378,8.6268,14988.04,75.9715,1368.69,20.2927,4.6836,1.6761,52.843,1.5617,39.668,17.138,4.341, | |
| 2016-02-18,1.1084,126.17,1.9558,N/A,27.03,7.4635,N/A,0.77143,309.49,N/A,N/A,N/A,4.3817,N/A,4.4615,9.4014,N/A,N/A,1.1028,N/A,9.5235,7.6175,83.4772,N/A,3.2884,1.5496,4.4527,1.5168,7.2242,8.6222,14951.15,75.9461,1362.2,20.211,4.6237,1.6728,52.695,1.5564,39.422,17.0657,4.3306, | |
| 2016-02-17,1.1136,127.1,1.9558,N/A,27.044,7.4645,N/A,0.77835,309.95,N/A,N/A,N/A,4.3979,N/A,4.455,9.4723,N/A,N/A,1.1034,N/A,9.5955,7.6173,85.1875,N/A,3.2961,1.5629,4.4866,1.5387,7.2685,8.6764,15019.19,76.28,1368.24,20.8655,4.6939,1.6902,53.039,1.5703,39.678,17.432,4.3471, | |
| 2016-02-16,1.1166,127.02,1.9558,N/A,27.029,7.4644,N/A,0.7758,310.75,N/A,N/A,N/A,4.4062,N/A,4.4613,9.4742,N/A,N/A,1.1018,N/A,9.6049,7.617,86.4489,N/A,3.3023,1.5605,4.4833,1.543,7.2741,8.695,14997.87,76.3985,1358.7,21.0457,4.6685,1.6931,53.05,1.5656,39.79,17.5669,4.3662, | |
| 2016-02-15,1.118,127.6,1.9558,N/A,27.037,7.4638,N/A,0.772,309.24,N/A,N/A,N/A,4.3945,N/A,4.4689,9.4862,N/A,N/A,1.1009,N/A,9.6313,7.62,86.3193,N/A,3.2908,1.5624,4.4567,1.5454,7.2606,8.7036,14947.9,76.1045,1352.15,21.091,4.6224,1.6772,53,1.5643,39.818,17.6114,4.3482, | |
| 2016-02-12,1.1275,127.07,1.9558,N/A,27.063,7.4642,N/A,0.77735,310.13,N/A,N/A,N/A,4.4109,N/A,4.4741,9.455,N/A,N/A,1.0989,N/A,9.6773,7.632,89.5851,N/A,3.303,1.5901,4.5087,1.5698,7.4114,8.7816,15211.54,76.9418,1359.98,21.6852,4.6955,1.6965,53.561,1.5756,40.139,17.9194,4.3761, | |
| 2016-02-11,1.1347,127.3,1.9558,N/A,27.069,7.4638,N/A,0.7874,311.98,N/A,N/A,N/A,4.4485,N/A,4.4783,9.5188,N/A,N/A,1.1027,N/A,9.7085,7.6391,90.8866,N/A,3.3217,1.6018,4.4836,1.5842,7.4592,8.8406,15286.39,77.655,1362.83,21.6064,4.7033,1.6973,53.953,1.5774,39.995,17.9877,4.4151, | |
| 2016-02-10,1.1257,129.42,1.9558,N/A,27.031,7.4638,N/A,0.77328,311.62,N/A,N/A,N/A,4.4289,N/A,4.483,9.5162,N/A,N/A,1.096,N/A,9.6195,7.635,88.56,N/A,3.2945,1.5848,4.3758,1.5601,7.4007,8.7686,15136.73,76.3844,1340.37,21.0652,4.6398,1.6916,53.388,1.5674,39.793,17.8379,4.3589, | |
| 2016-02-09,1.1236,129.07,1.9558,N/A,27.058,7.4635,N/A,0.77945,311.55,N/A,N/A,N/A,4.453,N/A,4.4943,9.5142,N/A,N/A,1.0997,N/A,9.6705,7.642,88.3952,N/A,3.3154,1.6083,4.3741,1.5623,7.3924,8.7585,15307.42,76.4549,1356.24,21.1922,4.688,1.7085,53.641,1.5767,39.829,18.196,4.3655, | |
| 2016-02-08,1.1101,129.11,1.9558,N/A,27.062,7.4631,N/A,0.7724,310.69,N/A,N/A,N/A,4.4352,N/A,4.4798,9.4307,N/A,N/A,1.1051,N/A,9.5885,7.6455,85.8419,N/A,3.2721,1.5726,4.3245,1.5487,7.2995,8.6481,15178.82,75.5245,1343.41,20.7145,4.6462,1.6802,53.084,1.564,39.459,17.9885,4.3215, | |
| 2016-02-05,1.1202,130.71,1.9558,N/A,27.037,7.4629,N/A,0.76975,309.95,N/A,N/A,N/A,4.4134,N/A,4.5028,9.4325,N/A,N/A,1.1101,N/A,9.5665,7.654,86.005,N/A,3.2498,1.5583,4.3454,1.5404,7.3624,8.7231,15177.38,75.7857,1333.89,20.3988,4.6528,1.6655,53.271,1.5636,39.778,17.7584,4.3415, | |
| 2016-02-04,1.1206,131.49,1.9558,N/A,27.021,7.4629,N/A,0.76595,310.49,N/A,N/A,N/A,4.4152,N/A,4.5087,9.4036,N/A,N/A,1.1169,N/A,9.5375,7.661,86.079,N/A,3.25,1.5546,4.3486,1.5366,7.3691,8.7277,15269.96,75.86,1336.75,20.3101,4.6125,1.6678,53.366,1.572,39.952,17.767,4.379, | |
| 2016-02-03,1.0933,130.58,1.9558,N/A,27.025,7.4623,N/A,0.7533,310.55,N/A,N/A,N/A,4.3982,N/A,4.5093,9.358,N/A,N/A,1.1115,N/A,9.5138,7.6665,85.991,N/A,3.2138,1.5484,4.328,1.5234,7.1916,8.5266,15038.7,74.39,1329.87,20.1098,4.6121,1.656,52.37,1.5631,39.199,17.695,4.332, | |
| 2016-02-02,1.0919,131.84,1.9558,N/A,27.026,7.4628,N/A,0.7586,311.65,N/A,N/A,N/A,4.4055,N/A,4.514,9.3437,N/A,N/A,1.1147,N/A,9.5223,7.6675,86.3711,N/A,3.2237,1.5475,4.3565,1.5292,7.1847,8.4996,14945.11,74.2325,1322.58,20.0265,4.602,1.6839,52.256,1.5586,39.035,17.5788,4.3161, | |
| 2016-02-01,1.0884,131.99,1.9558,N/A,27.021,7.4625,N/A,0.761,311.86,N/A,N/A,N/A,4.3952,N/A,4.5246,9.2835,N/A,N/A,1.1096,N/A,9.416,7.6605,82.9655,N/A,3.2269,1.5377,4.3511,1.5253,7.1605,8.4688,14846.05,73.91,1310.43,19.8811,4.5345,1.682,51.932,1.55,38.76,17.5019,4.3, | |
| 2016-01-29,1.092,132.25,1.9558,N/A,27.026,7.4628,N/A,0.7641,312.03,N/A,N/A,N/A,4.4398,N/A,4.5352,9.3483,N/A,N/A,1.1144,N/A,9.4845,7.66,82.8472,N/A,3.2365,1.5388,4.4294,1.5363,7.181,8.5101,14967.64,74.1039,1318.6,20.0054,4.5296,1.6788,52.082,1.555,38.973,17.4927,4.3084, | |
| 2016-01-28,1.0903,129.62,1.9558,N/A,27.021,7.4626,N/A,0.76228,313.37,N/A,N/A,N/A,4.4534,N/A,4.54,9.3046,N/A,N/A,1.1053,N/A,9.4465,7.6593,83.5018,N/A,3.2485,1.5419,4.4753,1.5357,7.1705,8.4955,15116.22,74.3857,1316.36,19.9966,4.5772,1.6874,52.116,1.5556,39.067,17.7785,4.313, | |
| 2016-01-27,1.0888,128.91,1.9558,N/A,27.025,7.4625,N/A,0.75965,313.85,N/A,N/A,N/A,4.471,N/A,4.5388,9.2591,N/A,N/A,1.1068,N/A,9.4508,7.6685,85.2106,N/A,3.256,1.5461,4.3963,1.5331,7.1621,8.4861,15090.93,74.0928,1308.94,20.004,4.6203,1.6739,52.162,1.5542,38.963,17.7803,4.3252, | |
| 2016-01-26,1.0837,128.22,1.9558,N/A,27.021,7.4622,N/A,0.76095,312.73,N/A,N/A,N/A,4.4942,N/A,4.5348,9.2644,N/A,N/A,1.1008,N/A,9.4858,7.6658,86.7725,N/A,3.2699,1.555,4.4465,1.5411,7.1314,8.4498,15004.76,73.5797,1303.82,20.1259,4.6335,1.6777,52.051,1.5498,38.865,17.8881,4.3084, | |
| 2016-01-25,1.0815,128.07,1.9558,N/A,27.021,7.4624,N/A,0.7589,312.7,N/A,N/A,N/A,4.469,N/A,4.5256,9.2758,N/A,N/A,1.0981,N/A,9.4585,7.6695,86.041,N/A,3.266,1.5496,4.4276,1.5351,7.1156,8.4304,14985.15,73.2973,1293.53,19.997,4.6208,1.6728,51.89,1.5469,38.869,17.858,4.3031, | |
| 2016-01-22,1.0808,127.77,1.9558,N/A,27.026,7.4621,N/A,0.75459,312.2,N/A,N/A,N/A,4.4587,N/A,4.5273,9.2738,N/A,N/A,1.095,N/A,9.4685,7.669,85.893,N/A,3.2572,1.538,4.455,1.5316,7.1104,8.4204,14952.6,73.0945,1292.83,20.016,4.6308,1.6606,51.58,1.5421,38.921,17.8143,4.2945, | |
| 2016-01-21,1.0893,127.43,1.9558,N/A,27.064,7.463,N/A,0.77182,314.42,N/A,N/A,N/A,4.4943,N/A,4.5316,9.3527,N/A,N/A,1.0949,N/A,9.7033,7.671,91.766,N/A,3.3098,1.5755,4.523,1.575,7.1666,8.5181,15149.99,74.0684,1321.64,20.212,4.7818,1.694,52.166,1.567,39.503,18.1453,4.3277, | |
| 2016-01-20,1.0907,127.28,1.9558,N/A,27.042,7.4638,N/A,0.77,314.76,N/A,N/A,N/A,4.4702,N/A,4.5326,9.3431,N/A,N/A,1.0932,N/A,9.665,7.667,88.2005,N/A,3.3307,1.5916,4.4559,1.5965,7.1768,8.5366,15228.2,74.1627,1326.46,20.0427,4.7936,1.7134,52.219,1.5697,39.582,18.2896,4.336, | |
| 2016-01-19,1.0868,128.12,1.9558,N/A,27.023,7.4628,N/A,0.76473,314.56,N/A,N/A,N/A,4.4384,N/A,4.5305,9.3231,N/A,N/A,1.0922,N/A,9.6209,7.6555,85.2445,N/A,3.303,1.5673,4.3758,1.575,7.1496,8.4841,15009.55,73.484,1306.89,19.6912,4.753,1.6763,51.74,1.5592,39.428,18.1115,4.3025, | |
| 2016-01-18,1.0892,127.78,1.9558,N/A,27.037,7.4633,N/A,0.76263,315.42,N/A,N/A,N/A,4.4606,N/A,4.5365,9.3411,N/A,N/A,1.0946,N/A,9.6878,7.6635,86.192,N/A,3.3102,1.581,4.3929,1.58,7.1658,8.4939,15163.45,73.7266,1317.44,19.8703,4.7887,1.6862,52.036,1.5674,39.516,18.2882,4.309, | |
| 2016-01-15,1.0914,127.8,1.9558,N/A,27.021,7.4631,N/A,0.7615,314.35,N/A,N/A,N/A,4.4129,N/A,4.5375,9.3474,N/A,N/A,1.0951,N/A,9.6085,7.6655,84.6924,N/A,3.3208,1.5895,4.4139,1.5849,7.1888,8.5057,15268.11,73.986,1328.97,19.7876,4.8281,1.7103,52.281,1.5735,39.705,18.2254,4.3125, | |
| 2016-01-14,1.0893,128.26,1.9558,N/A,27.021,7.4624,N/A,0.75703,315.97,N/A,N/A,N/A,4.373,N/A,4.5348,9.285,N/A,N/A,1.095,N/A,9.6071,7.666,83.2007,N/A,3.3025,1.5695,4.373,1.5647,7.1809,8.4775,15155.06,73.4516,1320.77,19.5529,4.7855,1.6903,52.076,1.567,39.552,18.0475,4.2986, | |
| 2016-01-13,1.0816,127.74,1.9558,N/A,27.021,7.4614,N/A,0.7502,315.43,N/A,N/A,N/A,4.3458,N/A,4.53,9.246,N/A,N/A,1.0926,N/A,9.5588,7.667,82.3098,N/A,3.2626,1.5413,4.3214,1.5381,7.1121,8.3922,14947.98,72.3212,1301.18,19.2779,4.7382,1.6519,51.283,1.5492,39.203,17.8353,4.2635, | |
| 2016-01-12,1.0836,127.79,1.9558,N/A,27.021,7.4612,N/A,0.7508,317.75,N/A,N/A,N/A,4.3568,N/A,4.5333,9.2483,N/A,N/A,1.0855,N/A,9.6388,7.6672,82.6895,N/A,3.2842,1.546,4.3704,1.537,7.1276,8.4094,14965.6,72.4603,1308.87,19.2772,4.783,1.6547,51.296,1.557,39.368,17.9737,4.2711, | |
| 2016-01-11,1.0888,128.33,1.9558,N/A,27.021,7.4603,N/A,0.74705,317.32,N/A,N/A,N/A,4.3646,N/A,4.5305,9.272,N/A,N/A,1.0863,N/A,9.677,7.6455,81.9975,N/A,3.2872,1.5516,4.3786,1.5336,7.1554,8.4471,15076.42,72.7413,1309.12,19.4182,4.7655,1.6577,51.326,1.5607,39.491,18.0474,4.2827, | |
| 2016-01-08,1.0861,128.51,1.9558,N/A,27.022,7.4598,N/A,0.74519,315.53,N/A,N/A,N/A,4.3523,N/A,4.5275,9.264,N/A,N/A,1.086,N/A,9.681,7.6427,80.4134,N/A,3.2491,1.5495,4.3685,1.5321,7.1577,8.4312,15111.3,72.4206,1304.78,19.3231,4.7615,1.645,51.204,1.5606,39.387,17.387,4.2597, | |
| 2016-01-07,1.0868,127.74,1.9558,N/A,27.03,7.4596,N/A,0.74545,315.79,N/A,N/A,N/A,4.3512,N/A,4.5288,9.278,N/A,N/A,1.0875,N/A,9.6975,7.64,81.7776,N/A,3.2791,1.555,4.4001,1.536,7.1672,8.4259,15139.18,72.7012,1306.87,19.2176,4.7904,1.6464,51.226,1.5612,39.442,17.4987,4.27, | |
| 2016-01-06,1.0742,127.19,1.9558,N/A,27.026,7.4603,N/A,0.7344,314.81,N/A,N/A,N/A,4.3374,N/A,4.5224,9.233,N/A,N/A,1.0846,N/A,9.6225,7.6405,79.9893,N/A,3.2315,1.5187,4.3331,1.5137,7.0388,8.3271,14988.9,71.8242,1289.2,18.748,4.7388,1.6166,50.588,1.5409,38.917,17.0032,4.2389, | |
| 2016-01-05,1.0746,127.88,1.9558,N/A,27.022,7.4605,N/A,0.73235,315.2,N/A,N/A,N/A,4.3084,N/A,4.5268,9.2235,N/A,N/A,1.0847,N/A,9.588,7.6388,78.862,N/A,3.2009,1.4982,4.3023,1.4976,7.0074,8.3297,14879.48,71.5539,1277.02,18.5798,4.667,1.6001,50.371,1.531,38.816,16.7643,4.2144, | |
| 2016-01-04,1.0898,129.78,1.9558,N/A,27.023,7.462,N/A,0.7381,315.39,N/A,N/A,N/A,4.2955,N/A,4.517,9.1696,N/A,N/A,1.0891,N/A,9.6475,7.6415,79.6738,N/A,3.2193,1.5153,4.4023,1.5172,7.1208,8.4464,15194.63,72.617,1297.87,18.9353,4.7363,1.6146,51.393,1.5533,39.407,16.9558,4.2659, | |
| 2015-12-31,1.0887,131.07,1.9558,N/A,27.023,7.4626,N/A,0.73395,315.98,N/A,N/A,N/A,4.2639,N/A,4.524,9.1895,N/A,N/A,1.0835,N/A,9.603,7.638,80.6736,N/A,3.1765,1.4897,4.3117,1.5116,7.0608,8.4376,15039.99,72.0215,1280.78,18.9145,4.6959,1.5923,50.999,1.5417,39.248,16.953,4.2481, | |
| 2015-12-30,1.0926,131.66,1.9558,N/A,27.029,7.4625,N/A,0.73799,313.15,N/A,N/A,N/A,4.24,N/A,4.5296,9.1878,N/A,N/A,1.0814,N/A,9.616,7.637,79.754,N/A,3.1837,1.499,4.259,1.5171,7.091,8.4685,15081.33,72.535,1284.79,18.8867,4.6887,1.5959,51.281,1.5449,39.334,16.8847,4.2606, | |
| 2015-12-29,1.0952,131.88,1.9558,N/A,27.028,7.4629,N/A,0.74005,314.26,N/A,N/A,N/A,4.2364,N/A,4.537,9.1567,N/A,N/A,1.0846,N/A,9.5115,7.6383,79.4319,N/A,3.1878,1.5056,4.2187,1.5241,7.1065,8.4882,15029.86,72.6458,1282.17,18.8429,4.7055,1.5949,51.514,1.5467,39.518,16.7598,4.254, | |
| 2015-12-28,1.0962,132.05,1.9558,N/A,27.022,7.4631,N/A,0.73535,314.13,N/A,N/A,N/A,4.2455,N/A,4.5255,9.1863,N/A,N/A,1.0838,N/A,9.538,7.6295,78.8666,N/A,3.1923,1.5089,4.3034,1.5207,7.1114,8.4957,14967.37,72.4616,1280.83,18.9347,4.7119,1.6019,51.566,1.5436,39.604,16.7163,4.257, | |
| 2015-12-24,1.0947,131.83,1.9558,N/A,27.028,7.4628,N/A,0.7342,315.91,N/A,N/A,N/A,4.2412,N/A,4.5285,9.19,N/A,N/A,1.0806,N/A,9.512,7.6425,76.95,N/A,3.199,1.5074,4.3142,1.5183,7.088,8.4849,14922.54,72.4801,1279.4,18.9109,4.6943,1.6052,51.504,1.5396,39.442,16.6252,4.2574, | |
| 2015-12-23,1.0916,131.92,1.9558,N/A,27.033,7.4617,N/A,0.733,314.85,N/A,N/A,N/A,4.2469,N/A,4.524,9.209,N/A,N/A,1.0812,N/A,9.527,7.6415,77.1325,N/A,3.2018,1.5115,4.3311,1.5176,7.0709,8.4607,14913.86,72.2748,1281.86,18.7712,4.7061,1.6117,51.597,1.5366,39.363,16.661,4.2485, | |
| 2015-12-22,1.0952,132.42,1.9558,N/A,27.028,7.4615,N/A,0.7362,313.97,N/A,N/A,N/A,4.2377,N/A,4.5192,9.262,N/A,N/A,1.0818,N/A,9.543,7.656,77.8588,N/A,3.228,1.5109,4.3619,1.5242,7.0933,8.4913,14963.04,72.5474,1283.3,18.7405,4.7093,1.6036,51.789,1.5379,39.504,16.5748,4.27, | |
| 2015-12-21,1.087,131.93,1.9558,N/A,27.028,7.461,N/A,0.72985,314.15,N/A,N/A,N/A,4.2402,N/A,4.5115,9.293,N/A,N/A,1.0804,N/A,9.5585,7.6505,77.4488,N/A,3.1643,1.5168,4.3219,1.5169,7.0457,8.4247,15015.75,72.085,1280.05,18.6067,4.6679,1.6114,51.388,1.5307,39.262,16.4115,4.2416, | |
| 2015-12-18,1.0836,131.6,1.9558,N/A,27.03,7.4613,N/A,0.72666,314.25,N/A,N/A,N/A,4.2806,N/A,4.516,9.266,N/A,N/A,1.0768,N/A,9.5,7.6495,77.1005,N/A,3.1581,1.5206,4.2265,1.5123,7.0274,8.4005,15096.1,71.955,1280.16,18.4429,4.644,1.616,51.253,1.53,39.175,16.2998,4.221, | |
| 2015-12-17,1.0841,132.82,1.9558,N/A,27.031,7.4612,N/A,0.7266,315.96,N/A,N/A,N/A,4.2959,N/A,4.5048,9.3022,N/A,N/A,1.0807,N/A,9.511,7.653,76.5023,N/A,3.1674,1.5097,4.2031,1.4995,7.033,8.405,15204.89,71.84,1285.85,18.3649,4.678,1.6078,51.434,1.5351,39.125,16.26,4.22, | |
| 2015-12-16,1.0933,133.18,1.9558,N/A,27.03,7.4617,N/A,0.7283,316.41,N/A,N/A,N/A,4.3186,N/A,4.5035,9.2991,N/A,N/A,1.0824,N/A,9.5555,7.6425,76.8689,N/A,3.2416,1.5186,4.3042,1.505,7.0726,8.4732,15293.02,72.935,1285.09,18.7228,4.7045,1.6196,51.754,1.5407,39.431,16.4708,4.241, | |
| 2015-12-15,1.099,132.97,1.9558,N/A,27.022,7.4614,N/A,0.7252,316.5,N/A,N/A,N/A,4.3537,N/A,4.496,9.2883,N/A,N/A,1.0831,N/A,9.4945,7.639,77.492,N/A,3.2573,1.52,4.2609,1.5069,7.1017,8.5173,15423.14,73.5161,1292.34,18.9649,4.7295,1.6186,52.057,1.5457,39.427,16.4213,4.241, | |
| 2015-12-14,1.0983,132.54,1.9558,N/A,27.024,7.461,N/A,0.726,317.12,N/A,N/A,N/A,4.3658,N/A,4.5191,9.363,N/A,N/A,1.0771,N/A,9.5695,7.633,77.9268,N/A,3.2837,1.5231,4.2883,1.5106,7.0929,8.5125,15526.48,73.7454,1304.72,19.1214,4.8,1.627,52.127,1.549,39.674,16.8045,4.2379, | |
| 2015-12-11,1.095,133.02,1.9558,N/A,27.023,7.4609,N/A,0.7224,316.66,N/A,N/A,N/A,4.3456,N/A,4.5248,9.3007,N/A,N/A,1.0819,N/A,9.5385,7.639,76.328,N/A,3.2416,1.518,4.219,1.4962,7.0716,8.4868,15441.3,73.3719,1300.93,18.9987,4.7424,1.6258,51.96,1.5436,39.519,17.3954,4.2287, | |
| 2015-12-10,1.0943,132.97,1.9558,N/A,27.021,7.4609,N/A,0.7235,316.61,N/A,N/A,N/A,4.3389,N/A,4.503,9.2761,N/A,N/A,1.0806,N/A,9.437,7.629,75.3885,N/A,3.194,1.5,4.1177,1.4817,7.0416,8.4813,15262.1,73.0416,1287.37,18.6731,4.6599,1.6191,51.688,1.5338,39.422,16.7143,4.231, | |
| 2015-12-09,1.0941,134.04,1.9558,N/A,27.021,7.4609,N/A,0.7251,314.7,N/A,N/A,N/A,4.3404,N/A,4.4954,9.2587,N/A,N/A,1.083,N/A,9.537,7.63,75.9443,N/A,3.1939,1.5182,4.1247,1.4847,7.0325,8.4796,15361.85,73.1296,1293.16,18.5713,4.6806,1.6517,51.641,1.5383,39.333,15.9487,4.2494, | |
| 2015-12-08,1.0875,133.64,1.9558,N/A,27.022,7.4607,N/A,0.7271,314.53,N/A,N/A,N/A,4.3357,N/A,4.4854,9.2236,N/A,N/A,1.082,N/A,9.5675,7.6368,75.92,N/A,3.1788,1.5099,4.1297,1.4793,6.9795,8.4286,15299.16,72.6871,1287.02,18.5495,4.6675,1.643,51.339,1.5363,39.116,15.9518,4.2278, | |
| 2015-12-07,1.0809,133.4,1.9558,N/A,27.022,7.4607,N/A,0.7177,311.85,N/A,N/A,N/A,4.3133,N/A,4.4803,9.2188,N/A,N/A,1.083,N/A,9.3265,7.638,74.6306,N/A,3.1349,1.4849,4.0425,1.455,6.9266,8.3771,14965.26,72.1325,1264,18.1229,4.5744,1.6238,50.88,1.5191,38.761,15.6593,4.1678, | |
| 2015-12-04,1.0902,134.08,1.9558,N/A,27.035,7.4603,N/A,0.7201,313.1,N/A,N/A,N/A,4.3131,N/A,4.4711,9.2724,N/A,N/A,1.0882,N/A,9.2495,7.636,73.6109,N/A,3.1747,1.4899,4.118,1.454,6.9802,8.4492,15094.88,72.802,1268.29,18.2499,4.6052,1.6319,51.327,1.5216,39.081,15.7275,4.1816, | |
| 2015-12-03,1.0671,131.58,1.9558,N/A,27.036,7.4584,N/A,0.7122,310.93,N/A,N/A,N/A,4.2859,N/A,4.4585,9.225,N/A,N/A,1.084,N/A,9.174,7.6358,72.2652,N/A,3.0768,1.455,4.0476,1.4213,6.8273,8.2701,14733.44,71.1343,1240.24,17.6658,4.5088,1.6038,50.269,1.501,38.263,15.2736,4.1291, | |
| 2015-12-02,1.0612,130.7,1.9558,N/A,27.024,7.4592,N/A,0.7059,311.23,N/A,N/A,N/A,4.2728,N/A,4.4573,9.2132,N/A,N/A,1.088,N/A,9.1405,7.641,71.0589,N/A,3.0605,1.4489,4.0884,1.4204,6.7903,8.2247,14646.1,70.6171,1234.96,17.5353,4.4905,1.5945,50.034,1.496,38.004,15.2134,4.1137, | |
| 2015-12-01,1.06,130.57,1.9558,N/A,27.023,7.4602,N/A,0.7036,310.5,N/A,N/A,N/A,4.2679,N/A,4.4588,9.2118,N/A,N/A,1.0908,N/A,9.2015,7.6365,70.714,N/A,3.0625,1.454,4.1255,1.4118,6.7808,8.218,14641.99,70.5123,1229,17.508,4.488,1.5935,50.009,1.4947,37.953,15.3361,4.1114, | |
| 2015-11-30,1.0579,130.22,1.9558,N/A,27.03,7.4604,N/A,0.7048,311.58,N/A,N/A,N/A,4.2721,N/A,4.4503,9.207,N/A,N/A,1.0903,N/A,9.1935,7.633,69.9854,N/A,3.0789,1.4671,4.0709,1.4143,6.7689,8.1989,14645.43,70.5275,1224.21,17.5569,4.5067,1.612,49.921,1.494,37.926,15.2894,4.0972, | |
| 2015-11-27,1.058,129.75,1.9558,N/A,27.024,7.4605,N/A,0.7029,312.08,N/A,N/A,N/A,4.2631,N/A,4.4467,9.242,N/A,N/A,1.09,N/A,9.1885,7.623,69.9945,N/A,3.0865,1.4689,3.9359,1.4121,6.765,8.2001,14628.6,70.6449,1221.76,17.5099,4.515,1.6189,49.921,1.4927,37.972,15.149,4.113, | |
| 2015-11-26,1.0612,130.06,1.9558,N/A,27.032,7.4602,N/A,0.7028,312.27,N/A,N/A,N/A,4.2724,N/A,4.4424,9.2756,N/A,N/A,1.0868,N/A,9.193,7.6295,69.9537,N/A,3.087,1.4685,3.9935,1.4119,6.7805,8.2247,14609.48,70.6402,1219.31,17.5522,4.4952,1.6144,50.013,1.4944,37.949,15.0956,4.1199, | |
| 2015-11-25,1.0586,129.94,1.9558,N/A,27.025,7.4606,N/A,0.70175,312.11,N/A,N/A,N/A,4.2603,N/A,4.4414,9.2717,N/A,N/A,1.082,N/A,9.181,7.6335,69.7339,N/A,3.0472,1.4601,3.989,1.4108,6.7611,8.2047,14490.93,70.1855,1211.88,17.5204,4.4619,1.616,49.834,1.4888,37.809,14.9158,4.1098, | |
| 2015-11-24,1.0651,130.52,1.9558,N/A,27.033,7.4605,N/A,0.7062,311.89,N/A,N/A,N/A,4.2607,N/A,4.4467,9.2622,N/A,N/A,1.0832,N/A,9.209,7.6335,70.4467,N/A,3.0675,1.4763,3.955,1.4229,6.8048,8.2547,14618.17,70.6582,1229.46,17.6141,4.5192,1.6368,50.145,1.5074,38.141,14.9808,4.13, | |
| 2015-11-23,1.0631,130.92,1.9558,N/A,27.025,7.4606,N/A,0.7025,311.13,N/A,N/A,N/A,4.2403,N/A,4.449,9.2496,N/A,N/A,1.0848,N/A,9.1755,7.628,69.6382,N/A,3.0267,1.4793,3.9654,1.4222,6.7926,8.2391,14542.92,70.5699,1232.02,17.632,4.5667,1.6322,50.129,1.508,38.133,14.9056,4.1278, | |
| 2015-11-20,1.0688,131.28,1.9558,N/A,27.031,7.4602,N/A,0.701,309.96,N/A,N/A,N/A,4.2411,N/A,4.4438,9.2796,N/A,N/A,1.0844,N/A,9.2035,7.6278,69.3309,N/A,3.0165,1.4825,3.966,1.4229,6.8239,8.2833,14529.52,70.7492,1234.46,17.7282,4.5803,1.6296,50.231,1.5093,38.199,14.8862,4.1473, | |
| 2015-11-19,1.0687,131.6,1.9558,N/A,27.025,7.4603,N/A,0.6998,310.26,N/A,N/A,N/A,4.25,N/A,4.4438,9.3089,N/A,N/A,1.0893,N/A,9.2556,7.631,69.4086,N/A,3.0433,1.4925,4.0154,1.4203,6.8244,8.2829,14714.18,70.78,1241.54,17.8206,4.6314,1.6404,50.259,1.5129,38.324,15.1806,4.1597, | |
| 2015-11-18,1.0666,131.65,1.9558,N/A,27.029,7.4608,N/A,0.7009,310.94,N/A,N/A,N/A,4.254,N/A,4.4467,9.3019,N/A,N/A,1.0838,N/A,9.2335,7.6215,69.3696,N/A,3.055,1.5028,4.0563,1.4223,6.8054,8.2669,14746.47,70.6304,1247.9,17.8707,4.6594,1.6505,50.341,1.5185,38.392,15.1537,4.1638, | |
| 2015-11-17,1.067,131.49,1.9558,N/A,27.031,7.4613,N/A,0.7017,311.64,N/A,N/A,N/A,4.2475,N/A,4.4375,9.3243,N/A,N/A,1.0806,N/A,9.237,7.6065,69.871,N/A,3.0593,1.496,4.0684,1.42,6.8045,8.27,14646.25,70.4322,1247.07,17.888,4.6861,1.6447,50.339,1.5175,38.365,15.1915,4.1655, | |
| 2015-11-16,1.0723,132.01,1.9558,N/A,27.031,7.461,N/A,0.7058,311.9,N/A,N/A,N/A,4.2408,N/A,4.4387,9.3206,N/A,N/A,1.0791,N/A,9.305,7.6075,70.785,N/A,3.0922,1.511,4.1144,1.4293,6.833,8.3109,14776.33,70.7613,1257.58,17.9456,4.7036,1.6554,50.644,1.5253,38.565,15.43,4.1736, | |
| 2015-11-13,1.0764,132.04,1.9558,N/A,27.032,7.4606,N/A,0.70705,312.23,N/A,N/A,N/A,4.2429,N/A,4.4452,9.3388,N/A,N/A,1.0786,N/A,9.332,7.6155,71.7143,N/A,3.096,1.5077,4.0847,1.4322,6.8607,8.3429,14764.07,71.2,1257.07,18.062,4.7125,1.6483,50.722,1.5305,38.643,15.4459,4.1836, | |
| 2015-11-12,1.0726,131.92,1.9558,N/A,27.031,7.4602,N/A,0.7064,312.25,N/A,N/A,N/A,4.227,N/A,4.443,9.3009,N/A,N/A,1.0769,N/A,9.324,7.617,70.923,N/A,3.0938,1.5073,4.0793,1.4293,6.833,8.3132,14615.93,71.1282,1245.87,18.0004,4.6819,1.6447,50.475,1.5246,38.528,15.2929,4.1748, | |
| 2015-11-11,1.0716,131.9,1.9558,N/A,27.022,7.4604,N/A,0.706,311.7,N/A,N/A,N/A,4.2215,N/A,4.4366,9.329,N/A,N/A,1.0783,N/A,9.223,7.6205,69.086,N/A,3.0929,1.5183,4.0013,1.4213,6.8235,8.306,14551.32,70.978,1238.51,17.9011,4.6634,1.6344,50.475,1.5236,38.446,15.2006,4.1841, | |
| 2015-11-10,1.0711,131.98,1.9558,N/A,27.044,7.4601,N/A,0.7084,312.69,N/A,N/A,N/A,4.2432,N/A,4.452,9.3102,N/A,N/A,1.0765,N/A,9.2765,7.6,69.0542,N/A,3.122,1.5189,4.0627,1.4204,6.8121,8.3026,14601.38,70.9818,1242.06,17.9789,4.6946,1.636,50.6,1.5234,38.485,15.3716,4.1989, | |
| 2015-11-09,1.0776,133.08,1.9558,N/A,27.042,7.46,N/A,0.7141,314.44,N/A,N/A,N/A,4.263,N/A,4.4622,9.3378,N/A,N/A,1.0815,N/A,9.2875,7.5658,69.4677,N/A,3.145,1.5263,4.0896,1.4285,6.8569,8.354,14710.03,71.5769,1251.28,18.1743,4.7344,1.6465,50.819,1.535,38.724,15.359,4.2222, | |
| 2015-11-06,1.0864,132.41,1.9558,N/A,27.026,7.46,N/A,0.71765,314.02,N/A,N/A,N/A,4.2544,N/A,4.4545,9.3839,N/A,N/A,1.083,N/A,9.2715,7.5575,69.2906,N/A,3.1294,1.5204,4.1206,1.4342,6.9035,8.4212,14719.76,71.5938,1243.27,18.0924,4.6797,1.6412,50.981,1.5314,38.66,15.1534,4.2298, | |
| 2015-11-05,1.0883,132.65,1.9558,N/A,27.044,7.4592,N/A,0.7126,313.97,N/A,N/A,N/A,4.2392,N/A,4.4486,9.3916,N/A,N/A,1.0833,N/A,9.3065,7.5545,68.8654,N/A,3.1215,1.5233,4.1364,1.432,6.9065,8.4351,14751.76,71.71,1240.66,17.9972,4.6781,1.645,51.047,1.531,38.702,15.1123,4.2333, | |
| 2015-11-04,1.0935,132.45,1.9558,N/A,27.074,7.4594,N/A,0.7094,314.91,N/A,N/A,N/A,4.2377,N/A,4.4484,9.3663,N/A,N/A,1.0813,N/A,9.3275,7.5785,68.3984,N/A,3.1052,1.521,4.1035,1.4292,6.9291,8.4748,14744.32,71.6093,1236.88,17.9197,4.6638,1.6485,51.17,1.5286,38.776,15.108,4.239, | |
| 2015-11-03,1.0976,132.65,1.9558,N/A,27.1,7.4587,N/A,0.71315,313.48,N/A,N/A,N/A,4.254,N/A,4.4345,9.3935,N/A,N/A,1.0869,N/A,9.341,7.586,69.5445,N/A,3.1222,1.5301,4.1813,1.4406,6.9545,8.5065,14936.68,72.1429,1245.49,18.0939,4.7104,1.6364,51.495,1.5363,39.048,15.2542,4.2544, | |
| 2015-11-02,1.1032,133.02,1.9558,N/A,27.097,7.4585,N/A,0.7132,312.19,N/A,N/A,N/A,4.2532,N/A,4.4383,9.3843,N/A,N/A,1.0885,N/A,9.337,7.5855,70.7262,N/A,3.095,1.5457,4.2724,1.445,6.9914,8.55,15062.24,72.3534,1254.62,18.2111,4.7441,1.6356,51.713,1.5466,39.276,15.1851,4.2679, | |
| 2015-10-30,1.1017,132.88,1.9558,N/A,27.09,7.4578,N/A,0.7182,309.9,N/A,N/A,N/A,4.2644,N/A,4.435,9.3866,N/A,N/A,1.09,N/A,9.393,7.586,70.569,N/A,3.2128,1.5544,4.2724,1.4515,6.9703,8.5382,15070.66,72.0155,1253.98,18.2497,4.735,1.6369,51.492,1.5445,39.194,15.2222,4.2589, | |
| 2015-10-29,1.093,132.3,1.9558,N/A,27.113,7.4576,N/A,0.7167,311.45,N/A,N/A,N/A,4.2699,N/A,4.4343,9.3574,N/A,N/A,1.0851,N/A,9.367,7.605,70.0745,N/A,3.21,1.5446,4.3022,1.4411,6.946,8.4709,14953.22,71.4429,1251.76,18.1941,4.7414,1.636,51.42,1.5374,38.991,15.1247,4.2436, | |
| 2015-10-28,1.1085,133.38,1.9558,N/A,27.134,7.4599,N/A,0.7248,311.78,N/A,N/A,N/A,4.2936,N/A,4.433,9.3358,N/A,N/A,1.0899,N/A,9.42,7.6125,71.275,N/A,3.2047,1.5539,4.3062,1.4643,7.0484,8.5909,15003.98,72.0535,1254.8,18.3058,4.7338,1.6505,51.898,1.5448,39.318,15.0531,4.2916, | |
| 2015-10-27,1.1061,133.06,1.9558,N/A,27.098,7.46,N/A,0.7214,312.85,N/A,N/A,N/A,4.2919,N/A,4.437,9.4065,N/A,N/A,1.088,N/A,9.363,7.6225,71.6121,N/A,3.2185,1.5299,4.3377,1.4622,7.0265,8.5724,15099.05,71.8563,1257.44,18.3502,4.728,1.6261,51.789,1.5422,39.27,15.201,4.2755, | |
| 2015-10-26,1.1011,133.26,1.9558,N/A,27.088,7.4603,N/A,0.7184,310.17,N/A,N/A,N/A,4.2678,N/A,4.4367,9.3814,N/A,N/A,1.0823,N/A,9.226,7.6265,68.803,N/A,3.1774,1.5182,4.2481,1.4482,6.9943,8.5335,14989.96,71.4685,1247.38,18.1891,4.6521,1.6244,51.308,1.5347,39.034,14.943,4.2776, | |
| 2015-10-23,1.1084,133.8,1.9558,N/A,27.074,7.4597,N/A,0.71955,309.95,N/A,N/A,N/A,4.2529,N/A,4.4269,9.4079,N/A,N/A,1.0793,N/A,9.2525,7.6243,68.5882,N/A,3.1868,1.525,4.3168,1.4483,7.039,8.5901,15057.7,71.8562,1249.33,18.2027,4.6862,1.6306,51.565,1.5408,39.254,14.9007,4.3146, | |
| 2015-10-22,1.1313,135.49,1.9558,N/A,27.069,7.4596,N/A,0.7314,311.12,N/A,N/A,N/A,4.2849,N/A,4.43,9.4207,N/A,N/A,1.0886,N/A,9.274,7.621,70.7525,N/A,3.2683,1.5692,4.4791,1.4847,7.1929,8.7677,15402.12,73.6774,1284.93,18.7683,4.8463,1.6704,52.643,1.5744,40.267,15.3007,4.3611, | |
| 2015-10-21,1.1354,136.3,1.9558,N/A,27.079,7.4596,N/A,0.7349,311.25,N/A,N/A,N/A,4.2757,N/A,4.4315,9.4219,N/A,N/A,1.0864,N/A,9.2625,7.6165,71.3405,N/A,3.2989,1.5707,4.4577,1.4764,7.2088,8.7995,15610.11,73.9444,1292.65,18.9044,4.8669,1.6869,52.73,1.5815,40.375,15.2444,4.3824, | |
| 2015-10-20,1.1373,136.16,1.9558,N/A,27.08,7.4597,N/A,0.7352,310.33,N/A,N/A,N/A,4.2466,N/A,4.4252,9.4235,N/A,N/A,1.0823,N/A,9.2355,7.6267,70.609,N/A,3.2882,1.5612,4.3898,1.4788,7.2201,8.8141,15565.42,73.9899,1283.93,18.7711,4.8534,1.6664,52.741,1.5791,40.268,15.0119,4.3955, | |
| 2015-10-19,1.1333,135.29,1.9558,N/A,27.083,7.4592,N/A,0.7317,309.51,N/A,N/A,N/A,4.2367,N/A,4.4183,9.394,N/A,N/A,1.0834,N/A,9.185,7.6265,70.3984,N/A,3.2849,1.5581,4.4185,1.4671,7.2082,8.7832,15439.68,73.4435,1280.57,18.636,4.7695,1.6668,52.243,1.5685,40.073,14.9509,4.3611, | |
| 2015-10-16,1.136,135.25,1.9558,N/A,27.081,7.4597,N/A,0.7356,309.68,N/A,N/A,N/A,4.2383,N/A,4.4167,9.3557,N/A,N/A,1.0809,N/A,9.2005,7.6285,70.264,N/A,3.2972,1.5654,4.3792,1.4685,7.2159,8.8041,15359.84,73.6891,1284.8,18.7145,4.7462,1.6737,52.25,1.5714,40.108,14.9339,4.3526, | |
| 2015-10-15,1.1439,135.23,1.9558,N/A,27.084,7.4612,N/A,0.7397,309.39,N/A,N/A,N/A,4.2291,N/A,4.4176,9.3274,N/A,N/A,1.0873,N/A,9.217,7.62,71.0735,N/A,3.2975,1.5612,4.3425,1.4756,7.2583,8.8652,15389.36,74.1533,1282.89,18.7577,4.7166,1.6683,52.341,1.5752,40.217,14.9957,4.3703, | |
| 2015-10-14,1.141,136.48,1.9558,N/A,27.113,7.4612,N/A,0.7418,311.04,N/A,N/A,N/A,4.2378,N/A,4.4145,9.2716,N/A,N/A,1.0901,N/A,9.24,7.628,71.975,N/A,3.35,1.5722,4.4198,1.4816,7.2435,8.8429,15534.04,74.1465,1308.96,18.8927,4.8055,1.6938,52.447,1.5815,40.533,15.3094,4.3949, | |
| 2015-10-13,1.1374,136.16,1.9558,N/A,27.131,7.4608,N/A,0.748,311.53,N/A,N/A,N/A,4.2391,N/A,4.4163,9.256,N/A,N/A,1.091,N/A,9.269,7.6165,71.4085,N/A,3.36,1.5585,4.3271,1.484,7.2123,8.8149,15511.63,74.1414,1308.93,18.8763,4.7735,1.6974,52.384,1.5929,40.532,15.306,4.3961, | |
| 2015-10-12,1.1373,136.61,1.9558,N/A,27.108,7.4604,N/A,0.7401,310.86,N/A,N/A,N/A,4.2246,N/A,4.413,9.3017,N/A,N/A,1.0928,N/A,9.158,7.6265,69.4822,N/A,3.3177,1.5429,4.2818,1.4702,7.1917,8.8141,15285.16,73.643,1298.28,18.6802,4.717,1.6905,52.007,1.5897,40.204,15.0949,4.3623, | |
| 2015-10-09,1.1362,136.65,1.9558,N/A,27.109,7.4599,N/A,0.7407,311.59,N/A,N/A,N/A,4.217,N/A,4.415,9.2683,N/A,N/A,1.0919,N/A,9.1895,7.629,69.364,N/A,3.2973,1.5502,4.2601,1.4698,7.2094,8.8057,15346.5,73.6258,1298.05,18.6271,4.6919,1.6964,51.945,1.5855,40.392,15.0674,4.345, | |
| 2015-10-08,1.1254,134.92,1.9558,N/A,27.117,7.4611,N/A,0.7366,312.17,N/A,N/A,N/A,4.2321,N/A,4.4162,9.279,N/A,N/A,1.0935,N/A,9.2185,7.6135,70.3304,N/A,3.3012,1.5664,4.3574,1.4683,7.1507,8.722,15619.12,73.2592,1305.49,18.6929,4.75,1.705,51.923,1.589,40.5,15.1556,4.3431, | |
| 2015-10-07,1.1266,135.3,1.9558,N/A,27.099,7.4615,N/A,0.7358,312.17,N/A,N/A,N/A,4.23,N/A,4.4174,9.2924,N/A,N/A,1.0882,N/A,9.258,7.6095,69.9561,N/A,3.2997,1.5586,4.3238,1.4649,7.1621,8.7312,15492.07,73.114,1299.71,18.6678,4.74,1.6966,51.829,1.587,40.401,15.069,4.3375, | |
| 2015-10-06,1.1224,135.07,1.9558,N/A,27.109,7.4612,N/A,0.7399,313.58,N/A,N/A,N/A,4.2487,N/A,4.4186,9.3121,N/A,N/A,1.0936,N/A,9.3765,7.6135,72.6872,N/A,3.3576,1.5781,4.4209,1.4701,7.1358,8.6987,15970.48,73.3854,1311.31,18.8647,4.8962,1.7293,52.091,1.5986,40.768,15.3607,4.3423, | |
| 2015-10-05,1.1236,135.07,1.9558,N/A,27.122,7.4605,N/A,0.7402,311.9,N/A,N/A,N/A,4.2449,N/A,4.4168,9.3513,N/A,N/A,1.0938,N/A,9.387,7.6263,73.155,N/A,3.3649,1.5853,4.4059,1.4735,7.1417,8.708,16204.96,73.3711,1304.86,18.7147,4.909,1.7272,52.193,1.5984,40.854,15.2697,4.3394, | |
| 2015-10-02,1.116,134.24,1.9558,N/A,27.163,7.4598,N/A,0.7358,312.97,N/A,N/A,N/A,4.2452,N/A,4.4138,9.3412,N/A,N/A,1.0923,N/A,9.4125,7.639,74.0858,N/A,3.3774,1.587,4.468,1.4775,7.0945,8.6491,16350.64,73.112,1318.86,18.8107,4.9271,1.7409,52.153,1.5996,40.846,15.5101,4.3806, | |
| 2015-10-01,1.1153,133.56,1.9558,N/A,27.173,7.4605,N/A,0.7367,312.8,N/A,N/A,N/A,4.2459,N/A,4.4159,9.3754,N/A,N/A,1.0903,N/A,9.4565,7.64,73.0745,N/A,3.3796,1.5777,4.4023,1.4799,7.0901,8.6436,16360.31,73.0661,1314.36,18.8045,4.9148,1.7332,52.147,1.5916,40.63,15.4495,4.3856, | |
| 2015-09-30,1.1203,134.69,1.9558,N/A,27.187,7.4598,N/A,0.7385,313.45,N/A,N/A,N/A,4.2448,N/A,4.4176,9.4083,N/A,N/A,1.0915,N/A,9.5245,7.6445,73.2416,N/A,3.3903,1.5939,4.4808,1.5034,7.1206,8.6824,16347.81,73.4805,1328.27,18.9768,4.9237,1.7568,52.347,1.5921,40.712,15.4984,4.4001, | |
| 2015-09-29,1.1204,134.38,1.9558,N/A,27.208,7.4607,N/A,0.7391,313.75,N/A,N/A,N/A,4.2356,N/A,4.4223,9.4462,N/A,N/A,1.0901,N/A,9.522,7.6535,73.4567,N/A,3.403,1.6009,4.5834,1.5,7.1316,8.6831,16442.26,73.9411,1338.63,19.016,4.9835,1.7616,52.48,1.6004,40.832,15.5812,4.4048, | |
| 2015-09-28,1.117,134.13,1.9558,N/A,27.22,7.4597,N/A,0.7352,315.43,N/A,N/A,N/A,4.2343,N/A,4.4173,9.4527,N/A,N/A,1.0941,N/A,9.582,7.636,73.3737,N/A,3.4137,1.5967,4.4787,1.4921,7.1099,8.6569,16419.85,73.8391,1334.11,19.0756,4.941,1.7585,52.271,1.596,40.603,15.6728,4.4024, | |
| 2015-09-25,1.1151,134.92,1.9558,N/A,27.193,7.4597,N/A,0.73475,315.46,N/A,N/A,N/A,4.2218,N/A,4.4111,9.3917,N/A,N/A,1.0922,N/A,9.513,7.6405,73.2,N/A,3.3767,1.5895,4.3383,1.4845,7.1082,8.642,16341.76,73.7709,1326.92,18.6723,4.8912,1.7578,52.126,1.586,40.322,15.3184,4.3807, | |
| 2015-09-24,1.1241,134.48,1.9558,N/A,27.162,7.4612,N/A,0.7387,314.21,N/A,N/A,N/A,4.23,N/A,4.4178,9.4292,N/A,N/A,1.0928,N/A,9.463,7.625,74.7945,N/A,3.437,1.6147,4.7304,1.5039,7.1743,8.7119,16584.1,74.4594,1344.25,19.4059,4.8862,1.7857,52.84,1.6054,40.85,15.7352,4.4376, | |
| 2015-09-23,1.115,134.03,1.9558,N/A,27.09,7.4599,N/A,0.7297,310.91,N/A,N/A,N/A,4.2036,N/A,4.4183,9.3798,N/A,N/A,1.0882,N/A,9.237,7.5833,73.6019,N/A,3.373,1.5813,4.4794,1.479,7.1165,8.6414,16297.4,73.569,1328.24,18.7989,4.8471,1.7712,52.174,1.585,40.286,15.2287,4.406, | |
| 2015-09-22,1.1155,133.75,1.9558,N/A,27.057,7.4602,N/A,0.7223,310.55,N/A,N/A,N/A,4.197,N/A,4.4225,9.3412,N/A,N/A,1.086,N/A,9.2145,7.6235,73.979,N/A,3.3881,1.5732,4.4809,1.4804,7.1129,8.6451,16257.25,73.5068,1322.15,18.7248,4.8017,1.7715,52.041,1.5817,40.164,15.2542,4.3864, | |
| 2015-09-21,1.125,135.5,1.9558,N/A,27.053,7.4608,N/A,0.7243,310.12,N/A,N/A,N/A,4.1866,N/A,4.421,9.33,N/A,N/A,1.0906,N/A,9.2205,7.6363,74.1125,N/A,3.3612,1.5693,4.4529,1.4831,7.1643,8.7188,16280.28,73.9297,1325.46,18.6722,4.7931,1.7696,52.274,1.5843,40.269,15.0071,4.4085, | |
| 2015-09-18,1.1419,136.31,1.9558,N/A,27.071,7.4612,N/A,0.7298,309.81,N/A,N/A,N/A,4.203,N/A,4.4187,9.3248,N/A,N/A,1.0913,N/A,9.237,7.6305,75.1599,N/A,3.4253,1.5709,4.437,1.4876,7.2674,8.8498,16399.84,74.9929,1329,18.7957,4.8053,1.7703,52.878,1.5886,40.596,15.0962,4.4277, | |
| 2015-09-17,1.1312,136.76,1.9558,N/A,27.112,7.4619,N/A,0.72865,310.99,N/A,N/A,N/A,4.2036,N/A,4.4253,9.3317,N/A,N/A,1.095,N/A,9.2165,7.6075,74.5206,N/A,3.4138,1.5776,4.3696,1.4925,7.2016,8.767,16379.05,74.942,1315.48,18.7496,4.7771,1.7821,52.548,1.5818,40.437,15.1419,4.3896, | |
| 2015-09-16,1.1228,135.45,1.9558,N/A,27.065,7.461,N/A,0.72665,311.82,N/A,N/A,N/A,4.197,N/A,4.4265,9.3251,N/A,N/A,1.0943,N/A,9.2385,7.574,73.8232,N/A,3.3706,1.5677,4.3134,1.4877,7.1531,8.7021,16204,74.6213,1319.08,18.6879,4.7531,1.7701,52.356,1.5726,40.387,15,4.3565, | |
| 2015-09-15,1.132,135.44,1.9558,N/A,27.088,7.4609,N/A,0.7346,312.48,N/A,N/A,N/A,4.2011,N/A,4.4207,9.3277,N/A,N/A,1.0971,N/A,9.2565,7.5623,75.4818,N/A,3.4298,1.5885,4.3486,1.4984,7.2107,8.7731,16325.95,75.1238,1335.54,18.9457,4.8587,1.7877,52.887,1.5849,40.695,15.2568,4.3831, | |
| 2015-09-14,1.1305,136.04,1.9558,N/A,27.116,7.4604,N/A,0.7334,313.33,N/A,N/A,N/A,4.2097,N/A,4.4175,9.335,N/A,N/A,1.0979,N/A,9.257,7.547,76.4851,N/A,3.4695,1.5874,4.3678,1.4983,7.2008,8.7615,16212.39,75.022,1335.76,18.9743,4.8666,1.7905,52.889,1.5919,40.743,15.3545,4.395, | |
| 2015-09-11,1.1268,136.02,1.9558,N/A,27.074,7.4608,N/A,0.7306,314.74,N/A,N/A,N/A,4.208,N/A,4.4189,9.3709,N/A,N/A,1.1031,N/A,9.271,7.55,76.606,N/A,3.4302,1.5955,4.3272,1.4945,7.1832,8.7327,16114.26,74.8967,1333.25,18.8722,4.8642,1.7914,52.755,1.5948,40.734,15.2887,4.3532, | |
| 2015-09-10,1.1185,135.38,1.9558,N/A,27.038,7.4611,N/A,0.72655,314.51,N/A,N/A,N/A,4.2125,N/A,4.4228,9.4001,N/A,N/A,1.0923,N/A,9.176,7.552,76.3445,N/A,3.4067,1.5831,4.3489,1.4822,7.1329,8.6685,15992.53,74.3061,1327.1,18.9163,4.8238,1.7775,52.388,1.5837,40.387,15.4986,4.3675, | |
| 2015-09-09,1.1139,134.65,1.9558,N/A,27.057,7.4611,N/A,0.7251,313.17,N/A,N/A,N/A,4.2067,N/A,4.4174,9.4024,N/A,N/A,1.0893,N/A,9.2,7.551,75.7811,N/A,3.3633,1.586,4.234,1.4757,7.1047,8.6334,15869.33,73.9755,1325.47,18.6895,4.8043,1.7461,52.258,1.5782,40.193,15.2276,4.324, | |
| 2015-09-08,1.1162,133.82,1.9558,N/A,27.047,7.4615,N/A,0.7244,314.22,N/A,N/A,N/A,4.2268,N/A,4.4263,9.4188,N/A,N/A,1.092,N/A,9.2245,7.5605,76.0808,N/A,3.3633,1.5976,4.2346,1.4757,7.1075,8.6514,15934.91,74.23,1334.07,18.8117,4.8435,1.7747,52.335,1.5847,40.285,15.421,4.3763, | |
| 2015-09-07,1.1146,133.09,1.9558,N/A,27.026,7.4614,N/A,0.73035,314.03,N/A,N/A,N/A,4.2298,N/A,4.4343,9.4197,N/A,N/A,1.0871,N/A,9.2645,7.5565,76.1067,N/A,3.3717,1.6062,4.2798,1.4802,7.0954,8.6382,15948.73,74.5187,1339.65,18.8887,4.8327,1.7801,52.366,1.5901,40.253,15.5102,4.3855, | |
| 2015-09-04,1.1138,132.82,1.9558,N/A,27.03,7.4604,N/A,0.7315,313.55,N/A,N/A,N/A,4.2281,N/A,4.4308,9.4147,N/A,N/A,1.0839,N/A,9.2165,7.559,75.1586,N/A,3.3167,1.5948,4.2066,1.4736,7.0792,8.6321,15787.71,74.0625,1323.93,18.7826,4.7325,1.7478,52.076,1.58,39.919,15.1744,4.3595, | |
| 2015-09-03,1.1229,134.98,1.9558,N/A,27.022,7.4615,N/A,0.7345,314.2,N/A,N/A,N/A,4.233,N/A,4.4305,9.3907,N/A,N/A,1.0903,N/A,9.273,7.5585,75.5386,N/A,3.335,1.6035,4.2672,1.4893,7.137,8.7026,15951.04,74.3837,1338.03,18.9809,4.7613,1.7679,52.579,1.5901,40.295,15.2883,4.4354, | |
| 2015-09-02,1.1255,135.21,1.9558,N/A,27.023,7.4632,N/A,0.7369,313.95,N/A,N/A,N/A,4.2359,N/A,4.4403,9.4968,N/A,N/A,1.0867,N/A,9.3015,7.5535,75.8536,N/A,3.3126,1.6061,4.1992,1.4919,7.1537,8.7226,15920.1,74.5011,1332.76,19.0198,4.7391,1.7766,52.647,1.5938,40.25,15.148,4.4248, | |
| 2015-09-01,1.1236,134.87,1.9558,N/A,27.022,7.4634,N/A,0.7328,314.5,N/A,N/A,N/A,4.2375,N/A,4.4407,9.4954,N/A,N/A,1.0825,N/A,9.356,7.552,72.9868,N/A,3.2845,1.5956,4.1066,1.4856,7.1514,8.7079,15856.11,74.5056,1321.48,18.9495,4.7,1.7749,52.515,1.5869,40.165,15.0403,4.4135, | |
| 2015-08-31,1.1215,136.07,1.9558,N/A,27.021,7.4629,N/A,0.72753,314.7,N/A,N/A,N/A,4.2289,N/A,4.4307,9.5032,N/A,N/A,1.0825,N/A,9.3585,7.553,74.8581,N/A,3.2731,1.5753,4.0671,1.4863,7.1579,8.692,15769.29,74.4698,1326.96,18.913,4.6998,1.7536,52.487,1.5842,40.2,14.9546,4.4094, | |
| 2015-08-28,1.1268,136.16,1.9558,N/A,27.048,7.463,N/A,0.7321,314.8,N/A,N/A,N/A,4.2405,N/A,4.4313,9.4953,N/A,N/A,1.0807,N/A,9.34,7.561,75.5398,N/A,3.2921,1.5789,4.0171,1.4954,7.1998,8.7327,15794.75,74.5519,1327.2,19.0764,4.7165,1.7477,52.631,1.5844,40.439,14.9146,4.418, | |
| 2015-08-27,1.1284,135.62,1.9558,N/A,27.098,7.4627,N/A,0.7312,315.15,N/A,N/A,N/A,4.2357,N/A,4.4391,9.5701,N/A,N/A,1.0771,N/A,9.4025,7.5495,76,N/A,3.296,1.579,4.0435,1.4924,7.2281,8.7452,15796.18,74.5252,1330.87,19.1585,4.7752,1.7469,52.668,1.5793,40.222,14.8012,4.4255, | |
| 2015-08-26,1.1402,136.46,1.9558,N/A,27.085,7.4637,N/A,0.7314,315.54,N/A,N/A,N/A,4.231,N/A,4.4353,9.6557,N/A,N/A,1.0778,N/A,9.502,7.562,79.3846,N/A,3.337,1.5963,4.0954,1.5125,7.3079,8.8383,16085.51,75.475,1353.57,19.3982,4.8413,1.7558,53.208,1.6006,40.671,14.8996,4.472, | |
| 2015-08-25,1.1506,137.84,1.9558,N/A,27.109,7.4635,N/A,0.729,312.31,N/A,N/A,N/A,4.2242,N/A,4.4328,9.5653,N/A,N/A,1.0834,N/A,9.3885,7.5553,79.655,N/A,3.3606,1.5937,4.0621,1.5181,7.3786,8.9182,16146.48,76.0504,1356.95,19.5343,4.8489,1.7596,53.624,1.6084,40.888,15.0211,4.442, | |
| 2015-08-24,1.1497,137.8,1.9558,N/A,27.068,7.4633,N/A,0.7302,315.23,N/A,N/A,N/A,4.2428,N/A,4.4458,9.5035,N/A,N/A,1.0777,N/A,9.369,7.5603,81.442,N/A,3.397,1.5903,4.0935,1.5236,7.3636,8.9137,16151.96,76.7681,1389.25,19.6875,4.9063,1.7527,53.867,1.6275,41.121,15.2533,4.4654, | |
| 2015-08-21,1.1281,138.4,1.9558,N/A,27.021,7.4629,N/A,0.7198,312.77,N/A,N/A,N/A,4.2038,N/A,4.4295,9.5314,N/A,N/A,1.0765,N/A,9.2745,7.559,77.0944,N/A,3.3039,1.5384,3.9161,1.4787,7.2064,8.7441,15725.28,74.3454,1346.41,18.9972,4.6915,1.6936,52.653,1.5852,40.191,14.5991,4.3741, | |
| 2015-08-20,1.1183,138.5,1.9558,N/A,27.023,7.4627,N/A,0.7138,312.38,N/A,N/A,N/A,4.1904,N/A,4.4357,9.5014,N/A,N/A,1.0772,N/A,9.2325,7.5493,75.3275,N/A,3.3105,1.5287,3.919,1.4679,7.1449,8.6695,15554.86,73.3046,1332.53,18.7203,4.592,1.6898,52.143,1.5702,39.854,14.4775,4.3449, | |
| 2015-08-19,1.1041,137.31,1.9558,N/A,27.022,7.4633,N/A,0.7049,309.82,N/A,N/A,N/A,4.1731,N/A,4.4331,9.4604,N/A,N/A,1.0755,N/A,9.168,7.55,72.558,N/A,3.2243,1.5026,3.8404,1.4431,7.0614,8.5594,15283.36,72.0687,1308.79,18.1282,4.529,1.6789,51.138,1.5505,39.3,14.2438,4.2825, | |
| 2015-08-18,1.106,137.44,1.9558,N/A,27.021,7.4633,N/A,0.7042,309.01,N/A,N/A,N/A,4.1626,N/A,4.4211,9.4282,N/A,N/A,1.0798,N/A,9.1555,7.5585,72.681,N/A,3.1954,1.5065,3.8564,1.4494,7.072,8.5764,15277.87,72.2384,1307.94,18.186,4.524,1.68,51.161,1.5514,39.308,14.2847,4.248, | |
| 2015-08-17,1.11,138.22,1.9558,N/A,27.021,7.4633,N/A,0.7105,310.01,N/A,N/A,N/A,4.1708,N/A,4.43,9.445,N/A,N/A,1.0841,N/A,9.1585,7.5566,72.6325,N/A,3.1725,1.5096,3.8851,1.4581,7.0983,8.6077,15393.34,72.4997,1316.04,18.29,4.553,1.6927,51.403,1.5644,39.264,14.334,4.227, | |
| 2015-08-14,1.1171,138.7,1.9558,N/A,27.028,7.4633,N/A,0.7145,310.69,N/A,N/A,N/A,4.1862,N/A,4.4257,9.4308,N/A,N/A,1.0875,N/A,9.1375,7.5435,72.4516,N/A,3.1652,1.5122,3.91,1.4571,7.1396,8.664,15387.8,72.6199,1314.78,18.326,4.5583,1.7033,51.557,1.5667,39.322,14.2927,4.2187, | |
| 2015-08-13,1.1109,138.23,1.9558,N/A,27.024,7.4631,N/A,0.7106,310.67,N/A,N/A,N/A,4.1882,N/A,4.41,9.452,N/A,N/A,1.0849,N/A,9.0745,7.5475,71.429,N/A,3.0993,1.5121,3.8793,1.4455,7.1078,8.612,15368.89,72.463,1309.14,18.0982,4.4555,1.6895,51.312,1.5539,39.19,14.2205,4.2264, | |
| 2015-08-12,1.1155,138.45,1.9558,N/A,27.021,7.4624,N/A,0.7149,311.21,N/A,N/A,N/A,4.1889,N/A,4.4132,9.5815,N/A,N/A,1.0864,N/A,9.076,7.5645,72.1582,N/A,3.0965,1.5128,3.8597,1.4467,7.1234,8.65,15334.84,72.194,1310.33,18.0895,4.5061,1.6847,51.495,1.5652,39.321,14.2173,4.2518, | |
| 2015-08-11,1.1055,137.99,1.9558,N/A,27.026,7.4623,N/A,0.7088,312.25,N/A,N/A,N/A,4.1973,N/A,4.4151,9.5853,N/A,N/A,1.0859,N/A,9.0835,7.5415,70.8091,N/A,3.0596,1.5092,3.8366,1.4454,6.9923,8.5743,15073.49,70.9786,1304.4,17.9843,4.3927,1.6866,50.925,1.5465,39.013,14.063,4.221, | |
| 2015-08-10,1.096,136.67,1.9558,N/A,27.034,7.4619,N/A,0.7071,311.27,N/A,N/A,N/A,4.1968,N/A,4.4118,9.5958,N/A,N/A,1.08,N/A,9.026,7.531,70.41,N/A,3.0591,1.4884,3.8559,1.4392,6.8058,8.4968,14823.56,70.0028,1275.09,17.7623,4.3144,1.6668,50.213,1.5191,38.513,13.9475,4.1754, | |
| 2015-08-07,1.0941,136.43,1.9558,N/A,27.024,7.462,N/A,0.7051,310.35,N/A,N/A,N/A,4.1853,N/A,4.4115,9.5744,N/A,N/A,1.0738,N/A,9.041,7.5515,70.2133,N/A,3.0512,1.4809,3.8579,1.4313,6.794,8.4811,14809.32,69.82,1272.46,17.818,4.296,1.6647,50.04,1.5136,38.46,13.8948,4.1737, | |
| 2015-08-06,1.0885,135.94,1.9558,N/A,27.029,7.4614,N/A,0.7014,310.45,N/A,N/A,N/A,4.1846,N/A,4.4125,9.5365,N/A,N/A,1.0713,N/A,9.026,7.566,69.853,N/A,3.0316,1.4849,3.8273,1.4333,6.7593,8.4401,14724.55,69.4082,1270.42,17.8345,4.2588,1.6665,49.83,1.508,38.283,13.8905,4.1451, | |
| 2015-08-05,1.0883,135.23,1.9558,N/A,27.037,7.4617,N/A,0.6963,309.3,N/A,N/A,N/A,4.1697,N/A,4.4145,9.4776,N/A,N/A,1.0658,N/A,8.9955,7.58,68.584,N/A,3.0247,1.4755,3.7721,1.4334,6.758,8.4386,14707.43,69.3846,1273.24,17.7295,4.2202,1.6641,49.758,1.5057,38.346,13.8983,4.1425, | |
| 2015-08-04,1.0973,136.07,1.9558,N/A,27.055,7.4616,N/A,0.70275,308.1,N/A,N/A,N/A,4.1498,N/A,4.4095,9.445,N/A,N/A,1.064,N/A,9.0015,7.583,68.883,N/A,3.043,1.4831,3.7718,1.4408,6.8143,8.5084,14790.33,69.9556,1274.78,17.6781,4.2271,1.663,50.074,1.5104,38.448,13.8875,4.1612, | |
| 2015-08-03,1.0951,136.07,1.9558,N/A,27.041,7.4615,N/A,0.7028,307.89,N/A,N/A,N/A,4.1498,N/A,4.405,9.4865,N/A,N/A,1.0598,N/A,9.0005,7.5905,68.5891,N/A,3.043,1.5071,3.7824,1.4404,6.8002,8.4903,14790.19,70.1343,1281.97,17.6897,4.2181,1.6618,50.078,1.5087,38.419,13.9277,4.1316, | |
| 2015-07-31,1.0967,136.34,1.9558,N/A,27.031,7.4615,N/A,0.7041,308.3,N/A,N/A,N/A,4.1435,N/A,4.4048,9.4622,N/A,N/A,1.0565,N/A,9.0015,7.592,66.8596,N/A,3.0485,1.514,3.6974,1.431,6.8102,8.5032,14866.29,70.3382,1287.41,17.7473,4.2015,1.6769,50.146,1.5082,38.571,13.921,4.144, | |
| 2015-07-30,1.0955,136.25,1.9558,N/A,27.053,7.4609,N/A,0.701,308.93,N/A,N/A,N/A,4.1426,N/A,4.4083,9.4714,N/A,N/A,1.0633,N/A,8.943,7.5955,65.3858,N/A,3.0472,1.5065,3.6735,1.422,6.8027,8.492,14778.97,70.1571,1285.21,17.9459,4.1837,1.6577,50.1,1.5053,38.436,13.8962,4.142, | |
| 2015-07-29,1.103,136.5,1.9558,N/A,27.066,7.4614,N/A,0.7053,309.29,N/A,N/A,N/A,4.1392,N/A,4.4223,9.4766,N/A,N/A,1.0622,N/A,8.9975,7.598,65.694,N/A,3.0434,1.5101,3.7163,1.4289,6.8486,8.5494,14850.85,70.4872,1277.13,17.9695,4.2028,1.6531,50.196,1.5075,38.552,13.8317,4.1708, | |
| 2015-07-28,1.1025,136.46,1.9558,N/A,27.023,7.4615,N/A,0.7074,309.88,N/A,N/A,N/A,4.1216,N/A,4.4149,9.4537,N/A,N/A,1.0659,N/A,9.0215,7.591,66.377,N/A,3.0315,1.5089,3.6916,1.4348,6.8459,8.5457,14823.65,70.4663,1283.83,17.8941,4.206,1.6545,50.163,1.5073,38.477,13.8491,4.1649, | |
| 2015-07-27,1.1058,136.23,1.9558,N/A,27.029,7.4615,N/A,0.7127,310.02,N/A,N/A,N/A,4.1285,N/A,4.418,9.453,N/A,N/A,1.0595,N/A,9.042,7.5965,65.8165,N/A,3.0679,1.5184,3.7354,1.4409,6.8668,8.5708,14924.55,70.9592,1293.39,18.0555,4.2242,1.6741,50.356,1.5152,38.585,14.0287,4.2071, | |
| 2015-07-24,1.0939,135.7,1.9558,N/A,27.042,7.4615,N/A,0.7069,311.19,N/A,N/A,N/A,4.1286,N/A,4.4211,9.4263,N/A,N/A,1.0512,N/A,8.9955,7.583,63.919,N/A,3.0085,1.5058,3.6466,1.432,6.7918,8.4793,14742.32,70.1404,1284.37,17.8076,4.1844,1.667,49.839,1.5039,38.233,13.8192,4.1926, | |
| 2015-07-23,1.0999,136.15,1.9558,N/A,27.039,7.4614,N/A,0.7044,309.6,N/A,N/A,N/A,4.1229,N/A,4.4235,9.4322,N/A,N/A,1.0517,N/A,8.963,7.583,63.174,N/A,2.9975,1.4844,3.5932,1.4271,6.8299,8.5255,14758.12,70.1379,1274.7,17.6836,4.1846,1.6477,49.873,1.5029,38.215,13.6702,4.2047, | |
| 2015-07-22,1.0902,134.98,1.9558,N/A,27.068,7.4616,N/A,0.6982,308.33,N/A,N/A,N/A,4.1208,N/A,4.4198,9.3836,N/A,N/A,1.0482,N/A,8.899,7.588,62.3115,N/A,2.966,1.4765,3.4816,1.4167,6.7695,8.4498,14621.13,69.3814,1257.5,17.5173,4.1359,1.6562,49.26,1.4889,37.795,13.4922,4.161, | |
| 2015-07-21,1.0867,135.17,1.9558,N/A,27.072,7.4618,N/A,0.6987,309,N/A,N/A,N/A,4.1138,N/A,4.4175,9.3683,N/A,N/A,1.044,N/A,8.9165,7.592,61.9215,N/A,2.9222,1.4746,3.468,1.4118,6.7479,8.4229,14535.28,69.125,1252.96,17.3622,4.1309,1.646,49.119,1.4841,37.469,13.4696,4.1392, | |
| 2015-07-20,1.0852,134.83,1.9558,N/A,27.072,7.4615,N/A,0.6971,309.26,N/A,N/A,N/A,4.1173,N/A,4.4149,9.3443,N/A,N/A,1.0443,N/A,8.8955,7.597,61.8838,N/A,2.9189,1.4703,3.4666,1.4091,6.7378,8.4117,14561.06,69.0785,1254.49,17.2628,4.1349,1.6486,49.18,1.4895,37.363,13.4684,4.1532, | |
| 2015-07-17,1.0889,135.01,1.9558,N/A,27.054,7.4621,N/A,0.6983,308.84,N/A,N/A,N/A,4.1053,N/A,4.419,9.3435,N/A,N/A,1.0431,N/A,8.8805,7.6,61.917,N/A,2.8862,1.4712,3.4455,1.4132,6.7615,8.4394,14529.02,69.1166,1249.02,17.2141,4.1343,1.6619,49.212,1.487,37.189,13.4191,4.1358, | |
| 2015-07-16,1.0867,134.9,1.9558,N/A,27.116,7.4617,N/A,0.6981,309.15,N/A,N/A,N/A,4.1084,N/A,4.4274,9.2787,N/A,N/A,1.0407,N/A,8.858,7.5915,61.9145,N/A,2.884,1.4713,3.4219,1.407,6.7496,8.4229,14548.21,69.0173,1248.24,17.1981,4.1311,1.6674,49.165,1.4854,37.187,13.4938,4.1202, | |
| 2015-07-15,1.1009,135.95,1.9558,N/A,27.078,7.4629,N/A,0.7045,310.77,N/A,N/A,N/A,4.129,N/A,4.4238,9.357,N/A,N/A,1.0439,N/A,8.9405,7.578,62.415,N/A,2.9112,1.4753,3.4606,1.403,6.8357,8.533,14681.95,69.8218,1258.96,17.2346,4.1867,1.6445,49.818,1.4999,37.514,13.5986,4.1438, | |
| 2015-07-14,1.1031,136.02,1.9558,N/A,27.08,7.4625,N/A,0.7084,310.9,N/A,N/A,N/A,4.15,N/A,4.4235,9.408,N/A,N/A,1.0422,N/A,8.9925,7.5767,62.5347,N/A,2.9086,1.4828,3.4515,1.4076,6.8478,8.55,14706.09,69.8704,1259.33,17.3076,4.1912,1.6468,49.886,1.5002,37.536,13.6795,4.1558, | |
| 2015-07-13,1.1049,136.3,1.9558,N/A,27.102,7.4624,N/A,0.7115,310.9,N/A,N/A,N/A,4.1469,N/A,4.4289,9.3884,N/A,N/A,1.0478,N/A,8.9035,7.575,62.692,N/A,2.9391,1.4874,3.5091,1.4055,6.8597,8.5653,14694.28,70.2075,1252.35,17.4077,4.2059,1.647,49.874,1.4955,37.599,13.7985,4.1794, | |
| 2015-07-10,1.1185,136.88,1.9558,N/A,27.123,7.4627,N/A,0.7208,311.01,N/A,N/A,N/A,4.1756,N/A,4.4446,9.4101,N/A,N/A,1.0464,N/A,8.9005,7.578,63.039,N/A,2.9796,1.4975,3.5626,1.4212,6.9452,8.6697,14861.47,70.9129,1260.38,17.5694,4.2436,1.657,50.448,1.5075,37.951,13.8826,4.2125, | |
| 2015-07-09,1.1054,134.3,1.9558,N/A,27.11,7.4622,N/A,0.7176,315,N/A,N/A,N/A,4.2132,N/A,4.4773,9.3627,N/A,N/A,1.0504,N/A,9.0185,7.5668,62.8445,N/A,2.9526,1.4816,3.5677,1.4022,6.8632,8.5693,14728.14,70.0713,1249.29,17.4211,4.1952,1.6399,49.924,1.4931,37.5,13.7689,4.1863, | |
| 2015-07-08,1.1024,133.88,1.9558,N/A,27.116,7.4621,N/A,0.7173,317.87,N/A,N/A,N/A,4.2237,N/A,4.4867,9.3927,N/A,N/A,1.0463,N/A,9.07,7.5725,62.9475,N/A,2.9592,1.4866,3.5334,1.4048,6.8449,8.5472,14725.56,70.1086,1249.49,17.4455,4.1979,1.6484,49.818,1.4917,37.5,13.7974,4.186, | |
| 2015-07-07,1.0931,133.88,1.9558,N/A,27.1,7.4614,N/A,0.7077,316.18,N/A,N/A,N/A,4.1949,N/A,4.4813,9.3288,N/A,N/A,1.0383,N/A,8.983,7.573,62.9407,N/A,2.9327,1.4722,3.4547,1.3925,6.7909,8.4771,14576.82,69.395,1238.42,17.3038,4.1727,1.6487,49.489,1.4841,37.119,13.6408,4.1374, | |
| 2015-07-06,1.1008,135.11,1.9558,N/A,27.135,7.461,N/A,0.708,316.13,N/A,N/A,N/A,4.2005,N/A,4.4863,9.3699,N/A,N/A,1.0422,N/A,8.9095,7.575,62.134,N/A,2.9622,1.4688,3.4659,1.3914,6.8337,8.5338,14700.08,69.8398,1241.95,17.4537,4.2018,1.644,49.651,1.4876,37.257,13.6731,4.1622, | |
| 2015-07-03,1.1096,136.38,1.9558,N/A,27.145,7.4607,N/A,0.7102,315.48,N/A,N/A,N/A,4.1955,N/A,4.4832,9.3726,N/A,N/A,1.0466,N/A,8.85,7.597,61.8765,N/A,2.9873,1.4747,3.4584,1.3961,6.8856,8.6021,14792.54,70.3917,1246.81,17.424,4.1937,1.6581,49.988,1.4953,37.482,13.6359,4.1756, | |
| 2015-07-02,1.1066,136.82,1.9558,N/A,27.265,7.4604,N/A,0.7103,314.85,N/A,N/A,N/A,4.1927,N/A,4.4766,9.348,N/A,N/A,1.0507,N/A,8.795,7.5975,61.6618,N/A,2.9925,1.4573,3.485,1.3963,6.8659,8.5778,14752.2,70.2829,1245.07,17.5086,4.1777,1.6597,49.987,1.4963,37.42,13.6706,4.19, | |
| 2015-07-01,1.11,136.63,1.9558,N/A,27.246,7.4607,N/A,0.70905,314.33,N/A,N/A,N/A,4.1901,N/A,4.476,9.246,N/A,N/A,1.0457,N/A,8.7435,7.5885,61.5175,N/A,2.9748,1.4458,3.4451,1.3902,6.8838,8.6053,14810.69,70.6016,1246.87,17.4492,4.1756,1.6415,50.222,1.4982,37.537,13.5328,4.1963, | |
| 2015-06-30,1.1189,137.01,1.9558,N/A,27.253,7.4604,N/A,0.7114,314.93,N/A,N/A,N/A,4.1911,N/A,4.4725,9.215,N/A,N/A,1.0413,N/A,8.791,7.5948,62.355,N/A,2.9953,1.455,3.4699,1.3839,6.9366,8.674,14938.43,71.1873,1251.27,17.5332,4.2185,1.6548,50.474,1.5068,37.796,13.6416,4.2211, | |
| 2015-06-29,1.1133,136.81,1.9558,N/A,27.246,7.4604,N/A,0.7085,314.38,N/A,N/A,N/A,4.1893,N/A,4.4888,9.2447,N/A,N/A,1.0376,N/A,8.8065,7.5887,61.6025,N/A,2.9905,1.4526,3.4959,1.3776,6.9121,8.6306,14868.34,71.0695,1249.68,17.3959,4.207,1.6268,50.301,1.5016,37.635,13.6434,4.225, | |
| 2015-06-26,1.1202,138.58,1.9558,N/A,27.23,7.4608,N/A,0.7123,312.66,N/A,N/A,N/A,4.1757,N/A,4.4575,9.2641,N/A,N/A,1.0447,N/A,8.773,7.5875,61.807,N/A,2.9848,1.4631,3.5157,1.3851,6.9553,8.6842,14925.51,71.2458,1258.49,17.4219,4.2416,1.6347,50.51,1.51,37.868,13.6412,4.2511, | |
| 2015-06-25,1.1206,138.52,1.9558,N/A,27.235,7.4598,N/A,0.7126,311.78,N/A,N/A,N/A,4.1727,N/A,4.4555,9.2276,N/A,N/A,1.0507,N/A,8.7595,7.5887,61.2318,N/A,2.9845,1.4477,3.4689,1.3878,6.958,8.6866,14918.16,71.25,1245.32,17.3559,4.2107,1.6211,50.549,1.5032,37.83,13.5625,4.2249, | |
| 2015-06-24,1.1213,138.93,1.9558,N/A,27.206,7.4619,N/A,0.7118,311.11,N/A,N/A,N/A,4.1671,N/A,4.4675,9.2118,N/A,N/A,1.0449,N/A,8.769,7.588,60.9332,N/A,2.9962,1.4473,3.4442,1.3793,6.9619,8.6927,14917.43,71.3016,1244.32,17.249,4.2182,1.6297,50.514,1.5061,37.875,13.5958,4.2182, | |
| 2015-06-23,1.1204,138.72,1.9558,N/A,27.189,7.4625,N/A,0.7101,310.24,N/A,N/A,N/A,4.1697,N/A,4.4805,9.2071,N/A,N/A,1.0449,N/A,8.7255,7.578,60.9175,N/A,3.001,1.4538,3.4655,1.3825,6.9539,8.6859,14878.91,71.2742,1238.95,17.2284,4.1925,1.6381,50.536,1.5006,37.819,13.6514,4.2341, | |
| 2015-06-22,1.1345,139.8,1.9558,N/A,27.206,7.4615,N/A,0.7169,310.83,N/A,N/A,N/A,4.1625,N/A,4.4836,9.2253,N/A,N/A,1.0435,N/A,8.742,7.5715,61.168,N/A,3.0408,1.4616,3.5089,1.3879,7.0446,8.7944,15080.9,72.07,1249.02,17.3868,4.2345,1.6484,51.027,1.5141,38.178,13.791,4.3535, | |
| 2015-06-19,1.1299,139.19,1.9558,N/A,27.211,7.4611,N/A,0.7134,312.85,N/A,N/A,N/A,4.1729,N/A,4.4875,9.2177,N/A,N/A,1.0449,N/A,8.8255,7.5765,61.4023,N/A,3.0645,1.4591,3.4665,1.3865,7.016,8.7585,15050.27,71.8193,1249.77,17.3146,4.2298,1.6393,50.887,1.511,38.066,13.8608,4.3247, | |
| 2015-06-18,1.1404,139.94,1.9558,N/A,27.275,7.4605,N/A,0.7167,311.14,N/A,N/A,N/A,4.1667,N/A,4.486,9.216,N/A,N/A,1.0461,N/A,8.831,7.5753,61.0685,N/A,3.096,1.457,3.4778,1.3867,7.0786,8.8415,15177.38,72.6805,1258.22,17.3278,4.2231,1.6399,51.181,1.5186,38.348,13.8857,4.3503, | |
| 2015-06-17,1.1279,139.78,1.9558,N/A,27.24,7.4575,N/A,0.717,311.84,N/A,N/A,N/A,4.1576,N/A,4.486,9.2185,N/A,N/A,1.0451,N/A,8.7245,7.582,61.0345,N/A,3.086,1.4694,3.4952,1.3887,7.001,8.7445,15051.87,72.3435,1263.34,17.3843,4.2356,1.6284,50.962,1.5189,38.015,14.0226,4.334, | |
| 2015-06-16,1.1215,138.42,1.9558,N/A,27.254,7.4573,N/A,0.7182,311.88,N/A,N/A,N/A,4.1448,N/A,4.4853,9.1944,N/A,N/A,1.0465,N/A,8.723,7.576,60.889,N/A,3.0707,1.4482,3.515,1.3843,6.9651,8.6949,14965.3,72.1229,1256.05,17.3283,4.2107,1.6058,50.707,1.5098,37.789,13.9607,4.3056, | |
| 2015-06-15,1.1218,138.54,1.9558,N/A,27.279,7.4598,N/A,0.7234,313.3,N/A,N/A,N/A,4.1573,N/A,4.488,9.178,N/A,N/A,1.0512,N/A,8.712,7.5755,61.506,N/A,3.0738,1.4466,3.5134,1.3845,6.9653,8.6972,14953.21,71.9831,1253.5,17.3273,4.2185,1.6053,50.735,1.5107,37.818,13.9372,4.3107, | |
| 2015-06-12,1.122,138.78,1.9558,N/A,27.3,7.4613,N/A,0.7245,312.13,N/A,N/A,N/A,4.1497,N/A,4.4738,9.204,N/A,N/A,1.0469,N/A,8.695,7.565,61.81,N/A,3.048,1.456,3.472,1.3804,6.9655,8.699,14951.03,71.8973,1251.48,17.3125,4.2106,1.6083,50.776,1.5126,37.82,13.9279,4.3175, | |
| 2015-06-11,1.1232,138.95,1.9558,N/A,27.318,7.4614,N/A,0.7266,312.21,N/A,N/A,N/A,4.1405,N/A,4.4668,9.2558,N/A,N/A,1.0523,N/A,8.786,7.566,61.3375,N/A,3.0749,1.4533,3.5479,1.3839,6.9707,8.7078,14946.03,71.8644,1252.23,17.4152,4.2062,1.6042,50.879,1.5135,37.911,13.9601,4.3073, | |
| 2015-06-10,1.1279,138.69,1.9558,N/A,27.318,7.4615,N/A,0.7284,312.27,N/A,N/A,N/A,4.15,N/A,4.467,9.3616,N/A,N/A,1.0486,N/A,8.699,7.541,61.4818,N/A,3.0936,1.4571,3.4761,1.3801,7.0008,8.7446,14984.62,72.0444,1255,17.4289,4.2169,1.5689,50.756,1.5168,37.944,13.9499,4.3188, | |
| 2015-06-09,1.1249,139.56,1.9558,N/A,27.356,7.4603,N/A,0.7354,312.28,N/A,N/A,N/A,4.1657,N/A,4.4708,9.3535,N/A,N/A,1.0465,N/A,8.778,7.5535,62.8285,N/A,3.0758,1.4606,3.4925,1.3889,6.981,8.7211,14997.17,71.9645,1258.68,17.5448,4.2212,1.5715,50.757,1.5196,37.941,13.9876,4.3119, | |
| 2015-06-08,1.1162,139.84,1.9558,N/A,27.431,7.4602,N/A,0.7318,313.95,N/A,N/A,N/A,4.1551,N/A,4.465,9.3678,N/A,N/A,1.047,N/A,8.827,7.553,62.3147,N/A,3.0865,1.4615,3.5023,1.3879,6.9278,8.6536,14900.68,71.536,1252.08,17.4998,4.2075,1.5776,50.465,1.5165,37.694,14.0463,4.3139, | |
| 2015-06-05,1.1218,139.97,1.9557,N/A,27.396,7.4603,N/A,0.7317,311.28,N/A,N/A,N/A,4.1441,N/A,4.4545,9.3417,N/A,N/A,1.0478,N/A,8.8085,7.5589,62.81,N/A,2.9899,1.4534,3.5189,1.4023,6.9596,8.6979,14912.5,71.5602,1249.74,17.4451,4.1766,1.5713,50.501,1.5122,37.829,13.9126,4.3118, | |
| 2015-06-04,1.1317,140.47,1.9558,N/A,27.467,7.4599,N/A,0.7354,312.3,N/A,N/A,N/A,4.1692,N/A,4.4285,9.3396,N/A,N/A,1.0551,N/A,8.737,7.5605,62.1695,N/A,3.0377,1.4618,3.5498,1.4089,7.0177,8.7733,15047.75,72.4362,1256.92,17.5812,4.1867,1.5834,50.79,1.5221,38.171,13.9625,4.3416, | |
| 2015-06-03,1.1134,138.46,1.9558,N/A,27.46,7.4597,N/A,0.7275,311.35,N/A,N/A,N/A,4.1261,N/A,4.4288,9.389,N/A,N/A,1.0427,N/A,8.7145,7.5555,59.77,N/A,2.9824,1.4321,3.4937,1.3856,6.9026,8.633,14746.95,71.1522,1233.44,17.2326,4.1079,1.5586,49.872,1.5018,37.506,13.6489,4.2932, | |
| 2015-06-02,1.1029,137.52,1.9558,N/A,27.439,7.459,N/A,0.7243,309.29,N/A,N/A,N/A,4.1288,N/A,4.4408,9.381,N/A,N/A,1.0391,N/A,8.6755,7.5725,58.564,N/A,2.9556,1.4342,3.4735,1.3784,6.8358,8.5539,14570.85,70.4047,1228.83,17.0376,4.0769,1.5487,49.29,1.4945,37.255,13.5207,4.2564, | |
| 2015-06-01,1.0944,135.79,1.9558,N/A,27.44,7.4588,N/A,0.71925,309.11,N/A,N/A,N/A,4.1335,N/A,4.4425,9.3734,N/A,N/A,1.0331,N/A,8.7065,7.574,58.2567,N/A,2.9297,1.4341,3.5066,1.3673,6.7807,8.4871,14444.1,69.7123,1217.13,16.8773,4.0368,1.5372,48.697,1.4795,36.881,13.4116,4.2342, | |
| 2015-05-29,1.097,135.95,1.9558,N/A,27.401,7.4597,N/A,0.719,308.9,N/A,N/A,N/A,4.1298,N/A,4.4425,9.3272,N/A,N/A,1.0341,N/A,8.536,7.572,57.4638,N/A,2.9188,1.4338,3.4522,1.365,6.7994,8.5052,14512.24,69.9893,1220.31,16.8433,4.0195,1.5405,48.949,1.4799,37.007,13.3409,4.2484, | |
| 2015-05-28,1.0896,135.36,1.9558,N/A,27.463,7.4598,N/A,0.7124,308.65,N/A,N/A,N/A,4.1289,N/A,4.4435,9.2617,N/A,N/A,1.0344,N/A,8.491,7.5817,57.1277,N/A,2.897,1.4267,3.4373,1.3594,6.7568,8.4484,14380.97,69.541,1208.3,16.7079,3.9797,1.5213,48.56,1.4723,36.909,13.2001,4.2277, | |
| 2015-05-27,1.0863,134.37,1.9558,N/A,27.404,7.4565,N/A,0.707,308.8,N/A,N/A,N/A,4.1335,N/A,4.448,9.2708,N/A,N/A,1.0331,N/A,8.4255,7.5755,56.41,N/A,2.8848,1.4089,3.4335,1.3531,6.7338,8.4222,14361.48,69.5788,1205.12,16.655,3.9615,1.5031,48.586,1.4691,36.777,13.162,4.2134, | |
| 2015-05-26,1.0926,134.07,1.9558,N/A,27.407,7.4549,N/A,0.7096,309.17,N/A,N/A,N/A,4.1391,N/A,4.4598,9.186,N/A,N/A,1.0351,N/A,8.3685,7.5598,55.0995,N/A,2.8751,1.402,3.4121,1.352,6.7785,8.4706,14436.2,69.8445,1207.02,16.7097,3.9642,1.4981,48.79,1.4707,36.799,13.1248,4.2423, | |
| 2015-05-25,1.0978,133.39,1.9558,N/A,27.372,7.4552,N/A,0.71,307.71,N/A,N/A,N/A,4.1075,N/A,4.4539,9.2425,N/A,N/A,1.0349,N/A,8.39,7.5383,54.881,N/A,2.8665,1.4023,3.425,1.3496,6.8098,8.51,14471.4,69.7761,1204.41,16.7662,3.9668,1.5025,48.958,1.4728,36.882,13.1034,4.269, | |
| 2015-05-22,1.1164,135.01,1.9558,N/A,27.395,7.4567,N/A,0.7138,306.96,N/A,N/A,N/A,4.1003,N/A,4.4536,9.2476,N/A,N/A,1.0417,N/A,8.4135,7.539,55.85,N/A,2.8945,1.4163,3.3931,1.362,6.9194,8.6543,14679.48,70.8589,1218.15,17.005,4.0013,1.5169,49.804,1.4848,37.242,13.1543,4.3097, | |
| 2015-05-21,1.1133,134.79,1.9558,N/A,27.351,7.4577,N/A,0.7099,306.97,N/A,N/A,N/A,4.0959,N/A,4.449,9.2613,N/A,N/A,1.0394,N/A,8.433,7.5398,55.2685,N/A,2.8611,1.4112,3.353,1.36,6.898,8.6322,14620.12,70.8201,1218.13,16.8999,4.0123,1.5239,49.433,1.4875,37.203,13.1113,4.3031, | |
| 2015-05-20,1.1118,134.43,1.9558,N/A,27.33,7.4598,N/A,0.7157,306.5,N/A,N/A,N/A,4.0653,N/A,4.4458,9.2927,N/A,N/A,1.0429,N/A,8.3975,7.5338,55.4715,N/A,2.8845,1.407,3.3759,1.3578,6.8974,8.6193,14609.91,70.9265,1218.25,16.8716,4.018,1.5143,49.579,1.4851,37.334,13.2281,4.305, | |
| 2015-05-19,1.118,134.36,1.9558,N/A,27.357,7.459,N/A,0.72185,305.07,N/A,N/A,N/A,4.0486,N/A,4.448,9.3133,N/A,N/A,1.042,N/A,8.3545,7.533,55.2035,N/A,2.89,1.4027,3.3653,1.3618,6.9384,8.6668,14690.46,71.2153,1219.29,16.9139,4.0207,1.5103,49.862,1.4885,37.375,13.254,4.3132, | |
| 2015-05-18,1.1389,136.33,1.9558,N/A,27.401,7.464,N/A,0.727,307.55,N/A,N/A,N/A,4.0615,N/A,4.4465,9.3836,N/A,N/A,1.0482,N/A,8.3815,7.5325,56.0016,N/A,2.9385,1.4228,3.4161,1.3733,7.0661,8.8283,14967.91,72.5115,1236.94,17.1188,4.065,1.5356,50.596,1.5056,37.977,13.5051,4.3569, | |
| 2015-05-15,1.1328,135.78,1.9558,N/A,27.401,7.4652,N/A,0.7211,306.67,N/A,N/A,N/A,4.0432,N/A,4.4415,9.4273,N/A,N/A,1.0463,N/A,8.3745,7.5468,56.7475,N/A,2.9405,1.4159,3.4119,1.3636,7.0278,8.7803,14878.12,72.1159,1234.48,17.2921,4.0449,1.5237,50.365,1.5023,38.07,13.4438,4.3386, | |
| 2015-05-14,1.1419,136.12,1.9558,N/A,27.458,7.4646,N/A,0.7231,307.52,N/A,N/A,N/A,4.0827,N/A,4.458,9.3907,N/A,N/A,1.0386,N/A,8.4328,7.5495,57.061,N/A,2.9764,1.4087,3.4572,1.3645,7.0812,8.851,14891.45,72.7162,1245.36,17.3826,4.0762,1.5199,50.839,1.5053,38.241,13.5127,4.3618, | |
| 2015-05-13,1.1221,134.31,1.9558,N/A,27.45,7.463,N/A,0.7174,306.95,N/A,N/A,N/A,4.0872,N/A,4.4602,9.3267,N/A,N/A,1.041,N/A,8.357,7.5591,55.608,N/A,2.9744,1.3945,3.3684,1.3436,6.9622,8.6987,14723.46,71.8256,1229.03,17.1482,4.036,1.5061,50.12,1.4916,37.661,13.445,4.3235, | |
| 2015-05-12,1.1239,134.85,1.9558,N/A,27.394,7.463,N/A,0.7164,306.57,N/A,N/A,N/A,4.1028,N/A,4.4655,9.3147,N/A,N/A,1.0396,N/A,8.3945,7.58,56.93,N/A,3.0245,1.407,3.4514,1.3532,6.9822,8.7133,14844.94,72.2546,1231.25,17.3215,4.0609,1.5239,50.366,1.5013,37.939,13.6327,4.3442, | |
| 2015-05-11,1.1142,133.64,1.9558,N/A,27.4,7.4628,N/A,0.7196,304.4,N/A,N/A,N/A,4.0668,N/A,4.4509,9.269,N/A,N/A,1.0403,N/A,8.4245,7.562,57.3713,N/A,3.0042,1.4117,3.3277,1.3497,6.9194,8.6381,14647.3,71.135,1219.64,16.9074,4.0102,1.5115,49.83,1.4871,37.521,13.3584,4.3118, | |
| 2015-05-08,1.1221,134.9,1.9558,N/A,27.411,7.4639,N/A,0.728,303.91,N/A,N/A,N/A,4.0679,N/A,4.4508,9.2945,N/A,N/A,1.0385,N/A,8.3815,7.5545,56.905,N/A,3.0324,1.4181,3.406,1.3581,6.9639,8.7002,14727.17,71.8031,1227.08,17.1765,4.0362,1.5085,50.141,1.4923,37.597,13.5267,4.3375, | |
| 2015-05-07,1.1305,134.72,1.9558,N/A,27.405,7.4637,N/A,0.7425,304.56,N/A,N/A,N/A,4.0461,N/A,4.4353,9.2951,N/A,N/A,1.0343,N/A,8.3275,7.574,57.055,N/A,3.0332,1.4186,3.4218,1.3645,7.0129,8.7642,14853.95,72.5279,1234.03,17.3362,4.0671,1.5108,50.551,1.5049,37.967,13.5617,4.3658, | |
| 2015-05-06,1.123,134.59,1.9558,N/A,27.415,7.4648,N/A,0.7376,304.55,N/A,N/A,N/A,4.0483,N/A,4.4432,9.3066,N/A,N/A,1.0374,N/A,8.413,7.581,56.0901,N/A,3.0405,1.403,3.4394,1.3487,6.963,8.7053,14662.18,71.3554,1215.84,17.2044,4.0089,1.499,50.061,1.4899,37.373,13.5142,4.3465, | |
| 2015-05-05,1.1117,133.92,1.9558,N/A,27.362,7.4647,N/A,0.735,301.7,N/A,N/A,N/A,4.0182,N/A,4.4308,9.3284,N/A,N/A,1.0376,N/A,8.4475,7.5878,57.16,N/A,3.0169,1.4119,3.4318,1.344,6.895,8.6169,14526.52,70.5142,1204.72,17.1652,4.0166,1.4822,49.623,1.4862,37.131,13.3938,4.3172, | |
| 2015-05-04,1.1152,134.07,1.9558,N/A,27.364,7.4646,N/A,0.73788,303.42,N/A,N/A,N/A,4.048,N/A,4.4275,9.334,N/A,N/A,1.0431,N/A,8.463,7.5826,57.7651,N/A,3.0278,1.4225,3.4312,1.3512,6.9245,8.646,14521.99,70.9961,1206.68,17.3313,4.0152,1.4727,49.803,1.4861,37.158,13.439,4.3367, | |
| 2015-04-30,1.1215,133.26,1.9558,N/A,27.43,7.4631,N/A,0.7267,302.81,N/A,N/A,N/A,4.025,N/A,4.4183,9.3261,N/A,N/A,1.0486,N/A,8.3845,7.5715,57.6465,N/A,2.9815,1.4161,3.3232,1.348,6.9568,8.6925,14547.71,71.2153,1202.48,17.0894,3.9895,1.4727,50.088,1.4815,36.976,13.2413,4.334, | |
| 2015-04-29,1.1002,131.2,1.9558,N/A,27.435,7.4619,N/A,0.7161,302.55,N/A,N/A,N/A,4.012,N/A,4.4125,9.2723,N/A,N/A,1.0491,N/A,8.385,7.5763,56.785,N/A,2.9437,1.3762,3.2467,1.3262,6.8211,8.5278,14212.78,69.7841,1179.14,16.8221,3.9178,1.431,48.743,1.4557,36.142,13.0682,4.2601, | |
| 2015-04-28,1.0927,130.09,1.9558,N/A,27.471,7.4607,N/A,0.715,301.35,N/A,N/A,N/A,4.0015,N/A,4.4026,9.3808,N/A,N/A,1.0464,N/A,8.392,7.586,57.0315,N/A,2.9161,1.3752,3.1786,1.3188,6.7806,8.4696,14149.02,68.9985,1167.18,16.7325,3.8755,1.4226,48.32,1.4433,35.611,13.0108,4.2577, | |
| 2015-04-27,1.0822,129.23,1.9558,N/A,27.441,7.4608,N/A,0.7162,301.21,N/A,N/A,N/A,4.0037,N/A,4.4173,9.3562,N/A,N/A,1.0367,N/A,8.4345,7.5943,55.8503,N/A,2.9414,1.3867,3.2023,1.3155,6.7311,8.3877,14057.78,68.7926,1162.38,16.6591,3.8533,1.425,47.933,1.4435,35.386,13.1046,4.2497, | |
| 2015-04-24,1.0824,129.36,1.9558,N/A,27.454,7.4607,N/A,0.7159,301.48,N/A,N/A,N/A,4.0131,N/A,4.4162,9.3816,N/A,N/A,1.0338,N/A,8.475,7.6075,55.4355,N/A,2.9565,1.3884,3.2183,1.3118,6.7053,8.3886,14021.41,68.8001,1167.1,16.6235,3.8686,1.4305,47.93,1.4477,35.232,13.1863,4.2478, | |
| 2015-04-23,1.0772,129.36,1.9558,N/A,27.399,7.4601,N/A,0.717,301.57,N/A,N/A,N/A,4.0185,N/A,4.4235,9.379,N/A,N/A,1.0383,N/A,8.516,7.5883,55.2952,N/A,2.9398,1.3937,3.2328,1.317,6.6764,8.3484,13947.48,68.211,1167.64,16.611,3.9067,1.4259,47.608,1.4513,34.963,13.2001,4.2464, | |
| 2015-04-22,1.0743,128.45,1.9558,N/A,27.469,7.4619,N/A,0.7129,300.27,N/A,N/A,N/A,4.0022,N/A,4.4278,9.2985,N/A,N/A,1.0323,N/A,8.443,7.576,56.818,N/A,2.9145,1.3796,3.2461,1.3152,6.6543,8.3258,13845.22,67.622,1157.83,16.5727,3.8619,1.3922,47.457,1.4456,34.764,13.0357,4.2236, | |
| 2015-04-21,1.07,127.75,1.9558,N/A,27.418,7.461,N/A,0.7187,297.41,N/A,N/A,N/A,3.9683,N/A,4.4374,9.2863,N/A,N/A,1.0252,N/A,8.425,7.577,57.4375,N/A,2.8755,1.3821,3.2423,1.3085,6.6358,8.2926,13865.38,67.3091,1158.82,16.5053,3.8859,1.3884,47.329,1.4443,34.631,12.9576,4.2198, | |
| 2015-04-20,1.0723,127.68,1.9558,N/A,27.417,7.4603,N/A,0.71955,297.9,N/A,N/A,N/A,3.9891,N/A,4.425,9.3018,N/A,N/A,1.0283,N/A,8.442,7.565,57.177,N/A,2.8995,1.3823,3.2728,1.3138,6.6543,8.3134,13840.5,67.526,1160.25,16.4689,3.893,1.397,47.451,1.4464,34.732,12.9749,4.2133, | |
| 2015-04-17,1.0814,128.45,1.9558,N/A,27.486,7.4608,N/A,0.7199,301.36,N/A,N/A,N/A,4.0187,N/A,4.418,9.2921,N/A,N/A,1.0297,N/A,8.397,7.569,54.9086,N/A,2.9037,1.3842,3.2562,1.3183,6.7013,8.382,13838.67,67.474,1167.11,16.4205,3.911,1.4025,47.819,1.4522,34.992,12.9192,4.239, | |
| 2015-04-16,1.0711,127.64,1.9558,N/A,27.503,7.4637,N/A,0.7189,300.95,N/A,N/A,N/A,4.031,N/A,4.4158,9.2606,N/A,N/A,1.0327,N/A,8.3725,7.5748,53.4111,N/A,2.8899,1.379,3.2312,1.318,6.6377,8.3031,13758.43,66.6873,1164.56,16.3075,3.9046,1.4038,47.562,1.4502,34.709,12.9081,4.2206, | |
| 2015-04-15,1.0579,126.52,1.9558,N/A,27.415,7.4671,N/A,0.7168,297.85,N/A,N/A,N/A,4.0178,N/A,4.4197,9.3115,N/A,N/A,1.0321,N/A,8.415,7.5798,53.611,N/A,2.8711,1.3945,3.2661,1.3277,6.5644,8.2004,13686.9,65.9826,1159.5,16.2123,3.9206,1.4104,47.086,1.4402,34.327,12.8567,4.2095, | |
| 2015-04-14,1.0564,126.67,1.9558,N/A,27.345,7.4691,N/A,0.7217,296.64,N/A,N/A,N/A,4.0105,N/A,4.4118,9.3235,N/A,N/A,1.0344,N/A,8.482,7.583,54.935,N/A,2.8284,1.3936,3.2857,1.3292,6.5633,8.1872,13710.09,65.905,1156.94,16.2263,3.9092,1.4169,47.117,1.44,34.291,12.81,4.2108, | |
| 2015-04-13,1.0552,127.2,1.9558,N/A,27.392,7.4715,N/A,0.7215,296.85,N/A,N/A,N/A,4.0136,N/A,4.4156,9.3309,N/A,N/A,1.0373,N/A,8.548,7.568,55.2605,N/A,2.7985,1.3925,3.2694,1.3324,6.5552,8.1779,13723.03,65.8671,1163.3,16.1398,3.9172,1.4187,47.2,1.4491,34.376,12.8258,4.2239, | |
| 2015-04-10,1.057,127.32,1.9558,N/A,27.383,7.4716,N/A,0.7244,297.38,N/A,N/A,N/A,4.0181,N/A,4.409,9.3331,N/A,N/A,1.039,N/A,8.613,7.574,54.537,N/A,2.7921,1.3824,3.2639,1.3386,6.5626,8.1919,13665.33,65.91,1157.92,16.0487,3.876,1.4059,47.147,1.4439,34.415,12.7464,4.213, | |
| 2015-04-09,1.0774,129.22,1.9558,N/A,27.378,7.4717,N/A,0.7268,297.2,N/A,N/A,N/A,4.0167,N/A,4.3975,9.3421,N/A,N/A,1.0447,N/A,8.662,7.5955,55.999,N/A,2.7915,1.3951,3.2681,1.3493,6.6863,8.35,13889.01,67.0115,1175.39,16.0549,3.906,1.4188,47.904,1.4586,35.048,12.7006,4.2446, | |
| 2015-04-08,1.0862,130.09,1.9558,N/A,27.378,7.4717,N/A,0.7264,296.62,N/A,N/A,N/A,4.0171,N/A,4.3955,9.3595,N/A,N/A,1.0438,N/A,8.6766,7.6085,58.6005,N/A,2.814,1.4078,3.3676,1.3487,6.7377,8.4183,14056.95,67.6105,1184.59,16.1382,3.9431,1.4315,48.255,1.4706,35.367,12.7982,4.2746, | |
| 2015-04-07,1.0847,130.33,1.9558,N/A,27.455,7.4714,N/A,0.7286,299.08,N/A,N/A,N/A,4.0578,N/A,4.4165,9.374,N/A,N/A,1.0438,N/A,8.73,7.619,59.8265,N/A,2.8079,1.4192,3.3979,1.3563,6.7241,8.4086,14091.77,67.598,1183.28,16.1919,3.9527,1.4423,48.3,1.4724,35.335,12.8345,4.267, | |
| 2015-04-02,1.083,129.59,1.9558,N/A,27.57,7.4708,N/A,0.7316,299.58,N/A,N/A,N/A,4.0647,N/A,4.4168,9.3445,N/A,N/A,1.04,N/A,8.6506,7.6303,61.8285,N/A,2.8145,1.4343,3.4307,1.3693,6.7105,8.3958,14080.56,67.343,1183.31,16.3666,3.964,1.4499,48.092,1.4719,35.187,12.995,4.2762, | |
| 2015-04-01,1.0755,129.29,1.9558,N/A,27.543,7.4708,N/A,0.7285,298.52,N/A,N/A,N/A,4.0608,N/A,4.413,9.2541,N/A,N/A,1.0426,N/A,8.6695,7.6483,62.4363,N/A,2.8064,1.4153,3.3994,1.3632,6.6662,8.3382,14021.81,67.2161,1187.67,16.3847,3.9785,1.4472,47.917,1.4696,34.965,13.0011,4.2811, | |
| 2015-03-31,1.0759,128.95,1.9558,N/A,27.533,7.4697,N/A,0.7273,299.43,N/A,N/A,N/A,4.0854,N/A,4.4098,9.2901,N/A,N/A,1.0463,N/A,8.7035,7.645,62.44,N/A,2.8131,1.4154,3.4958,1.3738,6.671,8.3422,14053.78,67.2738,1192.58,16.5124,3.9873,1.4388,48.057,1.4774,35.018,13.1324,4.2795, | |
| 2015-03-30,1.0845,130.02,1.9558,N/A,27.473,7.469,N/A,0.7328,299.83,N/A,N/A,N/A,4.0938,N/A,4.405,9.3207,N/A,N/A,1.0439,N/A,8.6545,7.6448,62.5595,N/A,2.8265,1.4158,3.5616,1.3709,6.7324,8.41,14172.71,67.918,1201.04,16.5321,4.0246,1.4417,48.527,1.4898,35.328,13.1446,4.3019, | |
| 2015-03-27,1.0856,129.39,1.9558,N/A,27.523,7.4672,N/A,0.7298,300.54,N/A,N/A,N/A,4.0978,N/A,4.4211,9.3178,N/A,N/A,1.0476,N/A,8.645,7.65,62.232,N/A,2.8302,1.394,3.4846,1.358,6.7478,8.4181,14138.51,67.87,1199.43,16.4268,3.9994,1.4342,48.657,1.4862,35.335,13.0504,4.31, | |
| 2015-03-26,1.0973,130.67,1.9558,N/A,27.376,7.4678,N/A,0.7371,299.65,N/A,N/A,N/A,4.0763,N/A,4.427,9.325,N/A,N/A,1.0498,N/A,8.6005,7.6498,62.7707,N/A,2.8425,1.399,3.4904,1.3653,6.8174,8.509,14304.58,68.8296,1212.14,16.4244,4.0212,1.4429,49.171,1.4987,35.712,13.0189,4.3239, | |
| 2015-03-25,1.0985,131.13,1.9558,N/A,27.378,7.4688,N/A,0.7365,298.8,N/A,N/A,N/A,4.0858,N/A,4.4147,9.3026,N/A,N/A,1.0517,N/A,8.593,7.6518,62.5738,N/A,2.8089,1.3925,3.4334,1.3711,6.8244,8.5191,14242.59,68.515,1208.22,16.3611,4.0271,1.4322,49.163,1.5023,35.715,12.9574,4.3314, | |
| 2015-03-24,1.095,130.89,1.9558,N/A,27.39,7.4603,N/A,0.7344,302.26,N/A,N/A,N/A,4.1131,N/A,4.411,9.2889,N/A,N/A,1.0491,N/A,8.5935,7.648,63.4232,N/A,2.8043,1.3843,3.4202,1.3649,6.7981,8.4912,14150.43,68.2484,1209.42,16.3437,3.9951,1.4301,49.011,1.4937,35.569,12.962,4.3072, | |
| 2015-03-23,1.0912,130.8,1.9558,N/A,27.374,7.4555,N/A,0.7318,304.75,N/A,N/A,N/A,4.1215,N/A,4.422,9.2804,N/A,N/A,1.0561,N/A,8.6275,7.646,64.3886,N/A,2.7924,1.3938,3.4963,1.3667,6.7812,8.4628,14168.69,67.9572,1208.5,16.3462,4.032,1.4314,48.845,1.4956,35.497,13.0633,4.3708, | |
| 2015-03-20,1.0776,130.26,1.9558,N/A,27.479,7.4516,N/A,0.7255,303.86,N/A,N/A,N/A,4.1272,N/A,4.4327,9.3006,N/A,N/A,1.0552,N/A,8.7125,7.6405,64.9276,N/A,2.7882,1.3988,3.522,1.3655,6.6864,8.3615,14074.33,67.169,1207.96,16.265,4.0199,1.4401,48.439,1.4938,35.227,13.0627,4.3718, | |
| 2015-03-19,1.0677,129.12,1.9558,N/A,27.425,7.4508,N/A,0.7183,303.22,N/A,N/A,N/A,4.1288,N/A,4.417,9.2797,N/A,N/A,1.0595,N/A,8.6355,7.65,64.1691,N/A,2.7776,1.3966,3.474,1.3578,6.614,8.2842,13932.02,66.8199,1197.86,16.3091,3.9555,1.4453,47.979,1.4809,34.997,13.0815,4.2777, | |
| 2015-03-18,1.0592,128.35,1.9558,N/A,27.318,7.4591,N/A,0.723,304,N/A,N/A,N/A,4.1466,N/A,4.4493,9.3325,N/A,N/A,1.0627,N/A,8.9,7.646,64.9,N/A,2.7793,1.3901,3.4283,1.3583,6.5982,8.2178,13956.88,66.4754,1196.29,16.3169,3.9292,1.4461,47.496,1.4735,34.878,13.1048,4.2683, | |
| 2015-03-17,1.0635,128.9,1.9558,N/A,27.183,7.4614,N/A,0.71995,304.12,N/A,N/A,N/A,4.1392,N/A,4.4415,9.1769,N/A,N/A,1.066,N/A,8.7915,7.6466,65.7556,N/A,2.7784,1.3914,3.4796,1.3585,6.6468,8.2573,13997.8,66.7156,1197.96,16.4024,3.9311,1.4444,47.47,1.4767,35.017,13.181,4.2666, | |
| 2015-03-16,1.0557,127.96,1.9558,N/A,27.308,7.4659,N/A,0.7131,303.68,N/A,N/A,N/A,4.1281,N/A,4.4365,9.1532,N/A,N/A,1.0615,N/A,8.686,7.6435,65.498,N/A,2.767,1.3797,3.4107,1.3493,6.6113,8.1976,13978.2,66.3743,1195.32,16.3206,3.9074,1.4307,46.899,1.467,34.763,13.0917,4.2381, | |
| 2015-03-13,1.0572,128.41,1.9558,N/A,27.315,7.4595,N/A,0.71525,306.5,N/A,N/A,N/A,4.1539,N/A,4.4471,9.1518,N/A,N/A,1.0648,N/A,8.6255,7.6548,64.5063,N/A,2.789,1.38,3.3893,1.3462,6.6172,8.2114,13969.84,66.6332,1199.18,16.3713,3.9021,1.4397,46.909,1.4679,34.784,13.1788,4.2527, | |
| 2015-03-12,1.0613,128.29,1.9558,N/A,27.303,7.4575,N/A,0.7091,303.6,N/A,N/A,N/A,4.1371,N/A,4.4373,9.1141,N/A,N/A,1.0636,N/A,8.591,7.645,64.214,N/A,2.7517,1.3771,3.3031,1.3432,6.6458,8.2439,13941.23,66.2762,1188.78,16.326,3.9061,1.4329,46.976,1.4623,34.823,12.9632,4.269, | |
| 2015-03-11,1.0578,128.33,1.9558,N/A,27.293,7.4591,N/A,0.70355,304.17,N/A,N/A,N/A,4.1365,N/A,4.4445,9.1204,N/A,N/A,1.0655,N/A,8.657,7.631,65.6568,N/A,2.7721,1.3899,3.3102,1.3432,6.6245,8.2102,13937.63,66.4101,1193.24,16.5093,3.9109,1.4608,46.852,1.4676,34.789,13.0055,4.276, | |
| 2015-03-10,1.0738,130.29,1.9558,N/A,27.285,7.4516,N/A,0.7128,307.92,N/A,N/A,N/A,4.1368,N/A,4.4465,9.1849,N/A,N/A,1.0703,N/A,8.6395,7.6153,65.9838,N/A,2.8375,1.4034,3.369,1.3566,6.7236,8.3326,14060.34,67.4205,1206.66,16.6847,3.9786,1.4729,47.554,1.4889,35.1,13.1869,4.3332, | |
| 2015-03-09,1.086,131.31,1.9558,N/A,27.251,7.4504,N/A,0.7186,305.21,N/A,N/A,N/A,4.1181,N/A,4.4428,9.1865,N/A,N/A,1.0691,N/A,8.5785,7.6325,66.06,N/A,2.8334,1.4043,3.362,1.3674,6.8034,8.4264,14192.5,68.071,1209.21,16.8091,3.9943,1.473,48.018,1.4979,35.371,13.1281,4.3573, | |
| 2015-03-06,1.0963,131.48,1.9558,N/A,27.297,7.4514,N/A,0.722,303.78,N/A,N/A,N/A,4.1178,N/A,4.441,9.1893,N/A,N/A,1.07,N/A,8.542,7.6205,65.217,N/A,2.8275,1.399,3.2949,1.3666,6.8651,8.5055,14182.39,68.4064,1203.83,16.6451,3.9923,1.4627,48.282,1.5004,35.531,12.9134,4.3823, | |
| 2015-03-05,1.1069,133.1,1.9558,N/A,27.422,7.4542,N/A,0.7251,305.36,N/A,N/A,N/A,4.1397,N/A,4.4453,9.214,N/A,N/A,1.0697,N/A,8.546,7.6585,67.6095,N/A,2.8663,1.4205,3.3009,1.377,6.9382,8.5847,14363.07,68.9098,1218.84,16.6566,4.0416,1.4777,48.848,1.5156,35.885,13.0163,4.427, | |
| 2015-03-04,1.1124,133.15,1.9558,N/A,27.464,7.4575,N/A,0.7259,306.47,N/A,N/A,N/A,4.1727,N/A,4.4555,9.2379,N/A,N/A,1.0694,N/A,8.6145,7.66,68.634,N/A,2.8317,1.4191,3.2999,1.3922,6.9734,8.6266,14455.64,69.2626,1222.39,16.7283,4.0629,1.465,49.082,1.5207,36.036,13.1071,4.4334, | |
| 2015-03-03,1.1168,133.74,1.9558,N/A,27.453,7.4533,N/A,0.7276,305.07,N/A,N/A,N/A,4.1582,N/A,4.4563,9.2765,N/A,N/A,1.0736,N/A,8.6095,7.672,69.56,N/A,2.8296,1.4288,3.2536,1.3981,7.0043,8.6609,14513.01,69.1544,1225.66,16.7967,4.0597,1.4807,49.22,1.5222,36.131,13.1696,4.4566, | |
| 2015-03-02,1.1227,134.47,1.9558,N/A,27.488,7.4633,N/A,0.7294,303.58,N/A,N/A,N/A,4.1563,N/A,4.4418,9.3436,N/A,N/A,1.0724,N/A,8.6085,7.6755,70.0036,N/A,2.8211,1.4433,3.2133,1.4025,7.0456,8.706,14561.42,69.5415,1235.65,16.7816,4.0771,1.4907,49.528,1.5303,36.297,13.1442,4.4796, | |
| 2015-02-27,1.124,134.05,1.9558,N/A,27.438,7.466,N/A,0.7278,303.03,N/A,N/A,N/A,4.1524,N/A,4.4413,9.3693,N/A,N/A,1.0636,N/A,8.574,7.6885,69.2,N/A,2.83,1.4358,3.2579,1.3995,7.0485,8.7167,14555.96,69.4822,1236.16,16.8723,4.0576,1.4849,49.486,1.5289,36.336,13.0684,4.4816, | |
| 2015-02-26,1.1317,134.54,1.9558,N/A,27.515,7.4679,N/A,0.7301,302.88,N/A,N/A,N/A,4.1535,N/A,4.4278,9.4146,N/A,N/A,1.0745,N/A,8.564,7.6965,68.8165,N/A,2.8085,1.4357,3.2264,1.4112,7.0831,8.776,14537.82,69.8838,1240.6,16.8425,4.0483,1.4919,49.767,1.5293,36.57,12.9381,4.4552, | |
| 2015-02-25,1.1346,134.92,1.9558,N/A,27.419,7.465,N/A,0.7328,305.55,N/A,N/A,N/A,4.1615,N/A,4.4223,9.491,N/A,N/A,1.0773,N/A,8.6325,7.684,70.3432,N/A,2.8017,1.4388,3.2395,1.4116,7.1025,8.7997,14617.03,70.3083,1248.89,16.9424,4.0908,1.5031,49.988,1.5378,36.909,13.025,4.483, | |
| 2015-02-24,1.1328,135.36,1.9558,N/A,27.487,7.4595,N/A,0.7344,305,N/A,N/A,N/A,4.1662,N/A,4.4435,9.5199,N/A,N/A,1.0755,N/A,8.625,7.702,71.4174,N/A,2.8082,1.4609,3.2518,1.4322,7.0842,8.7876,14635.14,70.463,1261.64,17.1143,4.1257,1.5225,50.137,1.542,36.884,13.149,4.4702, | |
| 2015-02-23,1.1298,134.5,1.9558,N/A,27.444,7.4637,N/A,0.7352,305.09,N/A,N/A,N/A,4.1746,N/A,4.4483,9.5656,N/A,N/A,1.0727,N/A,8.6405,7.7115,72.5628,N/A,2.8037,1.451,3.2729,1.4256,7.0686,8.7631,14607.09,70.4035,1253.43,17.0685,4.1093,1.5041,50.063,1.5384,36.786,13.2311,4.3602, | |
| 2015-02-20,1.1298,133.91,1.9558,N/A,27.508,7.4612,N/A,0.7348,305.68,N/A,N/A,N/A,4.1812,N/A,4.4568,9.5213,N/A,N/A,1.0718,N/A,8.593,7.7125,70.2,N/A,2.7835,1.4399,3.2432,1.4073,7.0642,8.7635,14510.22,70.3122,1254.9,16.9572,4.1221,1.496,50.016,1.536,36.777,13.1681,4.37, | |
| 2015-02-19,1.1387,135.52,1.9558,N/A,27.373,7.4442,N/A,0.7379,305.34,N/A,N/A,N/A,4.1695,N/A,4.4461,9.5713,N/A,N/A,1.0796,N/A,8.645,7.7253,70.7133,N/A,2.789,1.4632,3.2452,1.4257,7.1229,8.8331,14637.08,70.8384,1267.63,17.0207,4.1309,1.5148,50.291,1.5466,37.064,13.2596,4.3743, | |
| 2015-02-18,1.1372,135.69,1.9558,N/A,27.583,7.444,N/A,0.7372,307.71,N/A,N/A,N/A,4.1909,N/A,4.4518,9.5489,N/A,N/A,1.0707,N/A,8.548,7.724,70.5714,N/A,2.794,1.4598,3.2195,1.4158,7.1133,8.8229,14646.88,70.85,1267.02,16.9923,4.12,1.5147,50.372,1.5475,37.05,13.2921,4.3872, | |
| 2015-02-17,1.1415,135.61,1.9558,N/A,27.619,7.444,N/A,0.7434,307.81,N/A,N/A,N/A,4.1872,N/A,4.4467,9.5235,N/A,N/A,1.0631,N/A,8.5725,7.725,71.4409,N/A,2.7935,1.4593,3.2395,1.4125,7.1403,8.8568,14574.79,70.9893,1262.44,16.933,4.0919,1.5141,50.375,1.5463,37.184,13.2357,4.4126, | |
| 2015-02-16,1.1408,135.26,1.9558,N/A,27.638,7.444,N/A,0.7421,306.91,N/A,N/A,N/A,4.1832,N/A,4.4452,9.5838,N/A,N/A,1.0626,N/A,8.6035,7.714,71.47,N/A,2.7919,1.4669,3.2336,1.4206,7.1292,8.85,14524.29,70.9736,1257.23,16.9608,4.0846,1.5193,50.393,1.5481,37.181,13.2698,4.4121, | |
| 2015-02-13,1.1381,135.46,1.9558,N/A,27.64,7.444,N/A,0.7401,306.03,N/A,N/A,N/A,4.1768,N/A,4.4431,9.5887,N/A,N/A,1.0576,N/A,8.6535,7.7128,72.989,N/A,2.8105,1.4689,3.2395,1.4235,7.1011,8.8264,14566.04,70.7557,1251.51,17.0348,4.0683,1.5312,50.424,1.5439,37.131,13.343,4.4286, | |
| 2015-02-12,1.1328,135.72,1.9558,N/A,27.702,7.4445,N/A,0.7376,307.76,N/A,N/A,N/A,4.1916,N/A,4.4375,9.6298,N/A,N/A,1.0559,N/A,8.7425,7.723,75.2935,N/A,2.821,1.4761,3.2565,1.4228,7.073,8.7849,14518.77,70.5469,1255.7,17.0866,4.0874,1.5373,50.208,1.5397,37.037,13.376,4.4204, | |
| 2015-02-11,1.1314,135.5,1.9558,N/A,27.68,7.444,N/A,0.7396,310.15,N/A,N/A,N/A,4.218,N/A,4.4473,9.4585,N/A,N/A,1.0465,N/A,8.602,7.7218,74.66,N/A,2.8252,1.4606,3.237,1.4268,7.063,8.7726,14510.21,70.549,1250.19,16.9653,4.0918,1.5272,50.292,1.5388,36.929,13.3805,4.3598, | |
| 2015-02-10,1.1297,134.67,1.9558,N/A,27.727,7.4441,N/A,0.742,309.34,N/A,N/A,N/A,4.2008,N/A,4.4368,9.4264,N/A,N/A,1.0457,N/A,8.5665,7.7177,74.5672,N/A,2.8155,1.4522,3.1641,1.4088,7.0512,8.7595,14344.72,70.2617,1237.19,16.7845,4.0434,1.5266,50.158,1.5322,36.868,13.1443,4.3793, | |
| 2015-02-09,1.1275,133.72,1.9558,N/A,27.72,7.444,N/A,0.7415,307.3,N/A,N/A,N/A,4.1822,N/A,4.4308,9.4685,N/A,N/A,1.0428,N/A,8.6145,7.7165,74.7335,N/A,2.808,1.443,3.143,1.4094,7.0428,8.7416,14281.55,70.0515,1236.75,16.7073,4.0142,1.5203,50.1,1.5282,36.807,13.0539,4.3791, | |
| 2015-02-06,1.1447,134.28,1.9558,N/A,27.698,7.4441,N/A,0.7473,306.27,N/A,N/A,N/A,4.165,N/A,4.4143,9.4565,N/A,N/A,1.0534,N/A,8.5715,7.717,76.86,N/A,2.7878,1.4572,3.1536,1.4246,7.1535,8.8739,14430.56,70.6442,1244.86,16.8843,4.0347,1.5414,50.573,1.5377,37.237,12.9486,4.4302, | |
| 2015-02-05,1.141,133.98,1.9558,N/A,27.708,7.4456,N/A,0.7482,307.24,N/A,N/A,N/A,4.1655,N/A,4.4133,9.4579,N/A,N/A,1.0587,N/A,8.637,7.7128,76.27,N/A,2.7898,1.4616,3.1238,1.429,7.1307,8.8455,14389.78,70.4436,1243.16,16.8862,4.0605,1.5428,50.343,1.5359,37.213,12.983,4.4229, | |
| 2015-02-04,1.1446,134.49,1.9558,N/A,27.77,7.444,N/A,0.7516,308.85,N/A,N/A,N/A,4.1607,N/A,4.408,9.4281,N/A,N/A,1.0602,N/A,8.6305,7.711,75.5,N/A,2.7796,1.4722,3.0919,1.4253,7.1526,8.8753,14468.38,70.7736,1243.24,16.8433,4.0824,1.5486,50.458,1.5396,37.325,13.073,4.4449, | |
| 2015-02-03,1.1376,133.48,1.9558,N/A,27.748,7.444,N/A,0.75395,309.18,N/A,N/A,N/A,4.162,N/A,4.4033,9.4118,N/A,N/A,1.0526,N/A,8.637,7.709,75.8145,N/A,2.7382,1.4799,3.0848,1.4316,7.118,8.8214,14358.41,70.2086,1251.26,16.8433,4.0819,1.5742,50.136,1.5362,37.12,13.0318,4.4565, | |
| 2015-02-02,1.131,133.06,1.9558,N/A,27.749,7.444,N/A,0.7526,310.56,N/A,N/A,N/A,4.1771,N/A,4.4043,9.3672,N/A,N/A,1.0519,N/A,8.7225,7.703,78.06,N/A,2.7356,1.4523,3.0296,1.4332,7.0771,8.7702,14370.84,69.9735,1246.12,16.8802,4.0989,1.5562,49.909,1.53,36.848,13.0934,4.456, | |
| 2015-01-30,1.1305,133.08,1.9558,N/A,27.797,7.444,N/A,0.7511,312.03,N/A,N/A,N/A,4.2075,N/A,4.442,9.3612,N/A,N/A,1.0468,N/A,8.8335,7.6975,79.925,N/A,2.7579,1.4535,3.0114,1.4323,7.0639,8.7636,14342.1,70.1133,1246.54,16.8382,4.11,1.5568,49.934,1.5292,37.055,13.1028,4.4475, | |
| 2015-01-29,1.1315,133.43,1.9558,N/A,27.792,7.444,N/A,0.74775,312,N/A,N/A,N/A,4.2324,N/A,4.4405,9.3245,N/A,N/A,1.0372,N/A,8.823,7.6975,78.2726,N/A,2.7267,1.4535,2.9421,1.4179,7.0672,8.7722,14278.77,70.0403,1240.27,16.7722,4.1089,1.5552,49.862,1.5305,37.055,13.1531,4.4476, | |
| 2015-01-28,1.1344,133.7,1.9558,N/A,27.846,7.444,N/A,0.7466,312.18,N/A,N/A,N/A,4.2365,N/A,4.4552,9.2895,N/A,N/A,1.0242,N/A,8.795,7.6918,76.912,N/A,2.6959,1.4234,2.9322,1.409,7.0869,8.7939,14188.57,69.6578,1231.76,16.5951,4.1048,1.5157,50.046,1.5345,36.925,13.1212,4.4774, | |
| 2015-01-27,1.1306,133.08,1.9558,N/A,27.872,7.4483,N/A,0.74725,312.17,N/A,N/A,N/A,4.23,N/A,4.4693,9.3089,N/A,N/A,1.017,N/A,8.813,7.69,76.6695,N/A,2.6768,1.4233,2.9284,1.4085,7.0603,8.7652,14114.02,69.401,1219.73,16.5181,4.0741,1.5199,49.839,1.5167,36.808,13.108,4.503, | |
| 2015-01-26,1.1244,133.03,1.9558,N/A,27.754,7.445,N/A,0.74895,310.67,N/A,N/A,N/A,4.2157,N/A,4.4744,9.3628,N/A,N/A,1.0014,N/A,8.7345,7.702,73.8368,N/A,2.6526,1.4227,2.9184,1.4009,7.0324,8.717,14047.63,69.0691,1217.04,16.4691,4.0584,1.5128,49.574,1.5111,36.631,12.9073,4.4938, | |
| 2015-01-23,1.1198,132.12,1.9558,N/A,27.831,7.443,N/A,0.7473,310.91,N/A,N/A,N/A,4.2279,N/A,4.4892,9.3327,N/A,N/A,0.9816,N/A,8.7055,7.7028,72.2195,N/A,2.634,1.4169,2.9057,1.3937,6.975,8.6809,13975.38,68.866,1208.9,16.4851,4.0281,1.5032,49.359,1.5058,36.517,12.843,4.4766, | |
| 2015-01-22,1.1618,136.7,1.9558,N/A,27.9,7.4454,N/A,0.7644,315.56,N/A,N/A,N/A,4.2997,N/A,4.5023,9.4405,N/A,N/A,0.9943,N/A,8.831,7.6985,74.78,N/A,2.7128,1.4299,2.9955,1.4353,7.2144,9.0074,14481.47,71.5192,1259.38,17.0639,4.1617,1.5344,51.373,1.5479,37.851,13.3367,4.5687, | |
| 2015-01-21,1.1593,136.07,1.9558,N/A,27.939,7.4355,N/A,0.7671,315.35,N/A,N/A,N/A,4.3058,N/A,4.5088,9.4238,N/A,N/A,0.9997,N/A,8.825,7.7065,76.123,N/A,2.7141,1.4113,3.0138,1.3999,7.2017,8.9879,14485.19,71.3839,1255.38,16.9351,4.1828,1.5124,51.444,1.5455,37.747,13.3846,4.5519, | |
| 2015-01-20,1.1579,137.37,1.9558,N/A,27.849,7.4351,N/A,0.7637,317.53,N/A,N/A,N/A,4.3275,N/A,4.5093,9.4297,N/A,N/A,1.0087,N/A,8.8015,7.7015,75.3825,N/A,2.701,1.4123,3.0378,1.391,7.1948,8.9772,14535.84,71.45,1259.61,16.9308,4.1771,1.5014,51.632,1.5502,37.845,13.4621,4.5456, | |
| 2015-01-19,1.1605,136.27,1.9558,N/A,27.881,7.4345,N/A,0.7664,318.72,N/A,N/A,N/A,4.3164,N/A,4.5027,9.4076,N/A,N/A,1.012,N/A,8.8325,7.6935,75.0288,N/A,2.7149,1.4134,3.0503,1.3906,7.2188,8.9963,14643.19,71.6174,1251.03,16.959,4.1447,1.4914,51.724,1.5453,37.821,13.5213,4.5604, | |
| 2015-01-16,1.1588,135.06,1.9558,N/A,27.795,7.4346,N/A,0.7637,320.37,N/A,N/A,N/A,4.3179,N/A,4.5083,9.4085,N/A,N/A,1.0128,N/A,8.7985,7.693,75.658,N/A,2.6888,1.4113,3.0357,1.3946,7.1926,8.983,14581.91,71.6857,1248.7,16.9787,4.1234,1.4871,51.684,1.5363,37.798,13.403,4.542, | |
| 2015-01-15,1.1708,136.48,1.9558,N/A,27.841,7.4346,N/A,0.7672,322.39,N/A,N/A,N/A,4.3008,N/A,4.4964,9.4611,N/A,N/A,1.028,N/A,8.914,7.6877,75.41,N/A,2.672,1.4143,3.0537,1.3855,7.2509,9.0751,14674.67,72.3361,1262.95,16.9345,4.1689,1.4883,52.216,1.5479,38.338,13.4057,4.5644, | |
| 2015-01-14,1.1775,137.48,1.9558,N/A,28.229,7.4386,N/A,0.7753,319.97,N/A,N/A,N/A,4.2863,N/A,4.4928,9.5011,N/A,N/A,1.201,N/A,9.056,7.6845,77.903,N/A,2.6957,1.4473,3.0909,1.4089,7.2968,9.1301,14863.25,73.2273,1277.86,17.2151,4.2317,1.525,52.547,1.5724,38.603,13.5437,4.6307, | |
| 2015-01-13,1.1782,139.56,1.9558,N/A,28.405,7.4398,N/A,0.7767,318.27,N/A,N/A,N/A,4.2824,N/A,4.488,9.4564,N/A,N/A,1.201,N/A,9.115,7.6815,77.91,N/A,2.6875,1.4441,3.1143,1.4098,7.3028,9.1348,14842.5,73.0991,1275.75,17.2164,4.2322,1.5215,52.715,1.5735,38.7,13.5487,4.6462, | |
| 2015-01-12,1.1804,140.56,1.9558,N/A,28.287,7.4391,N/A,0.7791,318.03,N/A,N/A,N/A,4.2765,N/A,4.4833,9.541,N/A,N/A,1.201,N/A,9.1275,7.6785,73.9104,N/A,2.709,1.4498,3.1354,1.4043,7.3194,9.1518,14878.94,73.3784,1281.23,17.2955,4.2105,1.5222,53.032,1.5775,38.817,13.6056,4.6688, | |
| 2015-01-09,1.1813,140.81,1.9558,N/A,28.062,7.4393,N/A,0.7799,317.39,N/A,N/A,N/A,4.2699,N/A,4.4892,9.4883,N/A,N/A,1.201,N/A,9.0605,7.678,72.891,N/A,2.7154,1.4506,3.1389,1.3963,7.3321,9.1593,14925.34,73.6233,1290.29,17.319,4.2054,1.5115,53.09,1.5789,38.846,13.6655,4.6614, | |
| 2015-01-08,1.1768,141,1.9558,N/A,27.865,7.4398,N/A,0.7811,317.05,N/A,N/A,N/A,4.2902,N/A,4.4878,9.434,N/A,N/A,1.201,N/A,9.028,7.6745,72.3732,N/A,2.7181,1.4518,3.1774,1.3905,7.3152,9.1265,14877.39,73.63,1291.62,17.3087,4.189,1.5113,52.908,1.5753,38.693,13.6912,4.674, | |
| 2015-01-07,1.1831,141.17,1.9558,N/A,27.783,7.4421,N/A,0.7823,319.53,N/A,N/A,N/A,4.3108,N/A,4.4978,9.3989,N/A,N/A,1.2011,N/A,9.15,7.6753,75,N/A,2.7547,1.466,3.1679,1.3996,7.3512,9.1743,15041.65,74.7423,1304.28,17.4803,4.2376,1.5275,53.363,1.5844,38.912,13.8588,4.6835, | |
| 2015-01-06,1.1914,141.69,1.9558,N/A,27.695,7.4414,N/A,0.7842,319.32,N/A,N/A,N/A,4.3075,N/A,4.499,9.4208,N/A,N/A,1.2014,N/A,9.1795,7.674,74.91,N/A,2.7732,1.464,3.2159,1.4014,7.4022,9.2376,15093.06,75.74,1311.72,17.7781,4.255,1.5378,53.624,1.5905,39.221,13.9771,4.714, | |
| 2015-01-05,1.1915,143,1.9558,N/A,27.676,7.441,N/A,0.7827,318.32,N/A,N/A,N/A,4.2979,N/A,4.4975,9.4882,N/A,N/A,1.2016,N/A,9.1075,7.6738,70.388,N/A,2.7869,1.4755,3.2334,1.4041,7.4111,9.2409,15027.69,75.6156,1323.73,17.695,4.2215,1.5515,53.674,1.592,39.297,13.9739,4.712, | |
| 2015-01-02,1.2043,145.21,1.9558,N/A,27.693,7.4434,N/A,0.78,318.75,N/A,N/A,N/A,4.3053,N/A,4.502,9.4702,N/A,N/A,1.2022,N/A,9.042,7.6713,70.461,N/A,2.8332,1.4841,3.2433,1.4069,7.4759,9.3402,15073.02,76.3,1332.24,17.8537,4.2349,1.5609,53.961,1.6,39.69,14.0435,4.7291, | |
| 2014-12-31,1.2141,145.23,1.9558,N/A,27.735,7.4453,N/A,0.7789,315.54,3.4528,N/A,N/A,4.2732,N/A,4.4828,9.393,N/A,N/A,1.2024,N/A,9.042,7.658,72.337,N/A,2.832,1.4829,3.2207,1.4063,7.5358,9.417,15076.1,76.719,1324.8,17.8679,4.2473,1.5525,54.436,1.6058,39.91,14.0353,4.72, | |
| 2014-12-30,1.216,145.41,1.9558,N/A,27.728,7.4436,N/A,0.7823,314.98,3.4528,N/A,N/A,4.3103,N/A,4.4847,9.4746,N/A,N/A,1.2028,N/A,9.042,7.6598,69.1315,N/A,2.8587,1.4878,3.2394,1.4132,7.5442,9.434,15099.67,77.1686,1334.19,17.9293,4.2559,1.5536,54.42,1.6085,40.019,14.1487,4.752, | |
| 2014-12-29,1.2197,146.96,1.9558,N/A,27.717,7.4404,N/A,0.7842,314.68,3.4528,N/A,N/A,4.3023,N/A,4.4741,9.6234,N/A,N/A,1.2028,N/A,9.0475,7.658,68.065,N/A,2.8313,1.4964,3.2602,1.4183,7.592,9.4632,15128.58,77.666,1341.07,17.9281,4.2659,1.5644,54.558,1.6134,40.223,14.1557,4.7916, | |
| 2014-12-24,1.2219,147.07,1.9558,N/A,27.777,7.4396,N/A,0.7865,316.08,3.4528,N/A,N/A,4.3078,N/A,4.4628,9.54,N/A,N/A,1.2025,N/A,9.1511,7.663,66.8863,N/A,2.841,1.5053,3.2921,1.4164,7.5969,9.4844,15214.5,77.5589,1347.55,18.0123,4.2729,1.5807,54.596,1.616,40.169,14.2498,4.778, | |
| 2014-12-23,1.2213,146.8,1.9558,N/A,27.66,7.4408,N/A,0.7867,313.93,3.4528,N/A,N/A,4.2765,N/A,4.4799,9.5031,N/A,N/A,1.2032,N/A,9.029,7.6651,66.9335,N/A,2.8407,1.5027,3.2498,1.4213,7.6034,9.4761,15205.81,77.2991,1346.58,17.8924,4.2697,1.5772,54.563,1.6141,40.184,14.1729,4.7708, | |
| 2014-12-22,1.2259,147.06,1.9558,N/A,27.618,7.4401,N/A,0.7849,315.33,3.4528,N/A,N/A,4.2665,N/A,4.4666,9.5536,N/A,N/A,1.2035,N/A,9.0565,7.665,67.1555,N/A,2.8423,1.5057,3.2455,1.4257,7.6271,9.5098,15255.54,77.4769,1343.82,17.8608,4.2839,1.5803,54.723,1.6171,40.282,14.2082,4.8109, | |
| 2014-12-19,1.2279,146.41,1.9558,N/A,27.636,7.4391,N/A,0.7847,316.45,3.4528,N/A,N/A,4.2738,N/A,4.4738,9.4624,N/A,N/A,1.2039,N/A,9.0145,7.666,73.4223,N/A,2.8552,1.5012,3.2525,1.4239,7.64,9.5233,15254.85,77.7322,1349.92,17.8389,4.2668,1.5789,54.937,1.6147,40.361,14.2467,4.8211, | |
| 2014-12-18,1.2285,145.96,1.9558,N/A,27.606,7.4393,N/A,0.7865,314.73,3.4528,N/A,N/A,4.2422,N/A,4.4713,9.4361,N/A,N/A,1.2052,N/A,9.0645,7.6675,75.485,N/A,2.8533,1.5005,3.2777,1.4248,7.6364,9.5292,15440.5,77.4772,1347.16,17.812,4.2521,1.5861,54.972,1.6149,40.376,14.1879,4.8515, | |
| 2014-12-17,1.2448,145.89,1.9558,N/A,27.626,7.4405,N/A,0.7932,314.42,3.4528,N/A,N/A,4.2258,N/A,4.475,9.5019,N/A,N/A,1.201,N/A,9.2505,7.67,82.1728,N/A,2.933,1.5203,3.3988,1.4482,7.7143,9.6518,15758.64,79.1973,1363.34,18.3496,4.34,1.6073,55.751,1.6247,41.035,14.571,4.8805, | |
| 2014-12-16,1.2537,145.79,1.9558,N/A,27.607,7.4407,N/A,0.7965,312.23,3.4528,N/A,N/A,4.2061,N/A,4.479,9.551,N/A,N/A,1.2009,N/A,9.542,7.667,91.52,N/A,2.9797,1.5206,3.4196,1.4612,7.7624,9.7206,16144.54,80.2218,1354.09,18.5391,4.3769,1.605,56.118,1.6312,41.302,14.6054,4.9055, | |
| 2014-12-15,1.2426,147.67,1.9558,N/A,27.565,7.4379,N/A,0.7936,308.32,3.4528,N/A,N/A,4.1782,N/A,4.4813,9.4096,N/A,N/A,1.2011,N/A,9.1765,7.666,74.7717,N/A,2.9025,1.5128,3.3181,1.4407,7.696,9.6334,15972.98,78.582,1368.94,18.3628,4.3525,1.6062,55.539,1.6322,40.931,14.4703,4.8862, | |
| 2014-12-12,1.245,147.41,1.9558,N/A,27.59,7.437,N/A,0.7925,308.93,3.4528,N/A,N/A,4.1735,N/A,4.4673,9.37,N/A,N/A,1.201,N/A,9.119,7.674,71.4175,N/A,2.8523,1.5056,3.3071,1.4417,7.7049,9.6517,15579.32,77.7677,1372.22,18.5119,4.3502,1.5946,55.41,1.6307,40.824,14.4769,4.8569, | |
| 2014-12-11,1.2428,147.2,1.9558,N/A,27.633,7.4387,N/A,0.7927,308.14,3.4528,N/A,N/A,4.1798,N/A,4.4508,9.3575,N/A,N/A,1.2012,N/A,9.006,7.674,68.6459,N/A,2.8153,1.5056,3.2593,1.4281,7.6916,9.6348,15384,77.5644,1368.53,18.0523,4.3385,1.5892,55.262,1.6323,40.792,14.3385,4.8575, | |
| 2014-12-10,1.2392,147.33,1.9558,N/A,27.618,7.4397,N/A,0.78975,307.21,3.4528,N/A,N/A,4.1619,N/A,4.443,9.3276,N/A,N/A,1.2024,N/A,8.8765,7.668,67.2763,N/A,2.8,1.4846,3.2105,1.4186,7.6526,9.6059,15298.55,76.9233,1369.94,17.8541,4.3088,1.6034,55.25,1.6263,40.658,14.243,4.878, | |
| 2014-12-09,1.2369,148.02,1.9558,N/A,27.618,7.4403,N/A,0.79015,305.75,3.4528,N/A,N/A,4.1602,N/A,4.4393,9.3004,N/A,N/A,1.2021,N/A,8.8105,7.6655,66.986,N/A,2.794,1.4903,3.2238,1.4166,7.6549,9.5889,15271.39,76.6415,1370.84,17.809,4.3049,1.6102,55.119,1.63,40.731,14.1656,4.8645, | |
| 2014-12-08,1.2258,148.45,1.9558,N/A,27.611,7.4401,N/A,0.7845,306.55,3.4528,N/A,N/A,4.1611,N/A,4.4425,9.3058,N/A,N/A,1.2023,N/A,8.7975,7.67,65.6218,N/A,2.7946,1.4789,3.1777,1.4027,7.5666,9.5013,15153.97,75.9015,1367.65,17.6331,4.2815,1.6037,54.776,1.6201,40.515,14.1223,4.8957, | |
| 2014-12-05,1.2362,149.03,1.9558,N/A,27.635,7.4399,N/A,0.7881,307.25,3.4528,N/A,N/A,4.1628,N/A,4.4321,9.299,N/A,N/A,1.2021,N/A,8.8105,7.674,66.3305,N/A,2.766,1.4765,3.1832,1.4085,7.6055,9.5823,15220.71,76.3786,1377.79,17.499,4.2911,1.5928,55.123,1.6293,40.717,13.8773,4.8945, | |
| 2014-12-04,1.2311,147.64,1.9558,N/A,27.616,7.44,N/A,0.7861,306.9,3.4528,N/A,N/A,4.1614,N/A,4.429,9.2747,N/A,N/A,1.2035,N/A,8.721,7.6753,65.7875,N/A,2.7556,1.4692,3.1728,1.3998,7.5777,9.544,15157.92,76.2063,1373.54,17.3743,4.2454,1.5888,54.846,1.6187,40.518,13.7641,4.9109, | |
| 2014-12-03,1.2331,147.2,1.9558,N/A,27.623,7.4411,N/A,0.7862,306.72,3.4528,N/A,N/A,4.1598,N/A,4.4268,9.2713,N/A,N/A,1.2032,N/A,8.656,7.6755,65.375,N/A,2.7572,1.462,3.1534,1.4034,7.5752,9.5597,15167.74,76.2179,1373.85,17.362,4.2505,1.5884,55.018,1.6149,40.511,13.7793,4.9219, | |
| 2014-12-02,1.2424,148.08,1.9558,N/A,27.605,7.4406,N/A,0.7936,306.93,3.4528,N/A,N/A,4.1637,N/A,4.4288,9.2795,N/A,N/A,1.204,N/A,8.697,7.6755,66.267,N/A,2.7655,1.472,3.1875,1.4125,7.6413,9.6348,15272.2,76.8834,1382.24,17.4172,4.2705,1.5884,55.649,1.6242,40.825,13.7499,4.9255, | |
| 2014-12-01,1.2469,147.62,1.9558,N/A,27.626,7.4401,N/A,0.7927,306.43,3.4528,N/A,N/A,4.1782,N/A,4.4335,9.2562,N/A,N/A,1.2028,N/A,8.6745,7.6758,65.2758,N/A,2.7673,1.4681,3.1991,1.4213,7.6742,9.6691,15317.53,77.3564,1381.4,17.3472,4.272,1.5838,55.869,1.6285,40.958,13.7542,4.8818, | |
| 2014-11-28,1.2483,147.69,1.9558,N/A,27.652,7.4409,N/A,0.7953,306.81,3.4528,N/A,N/A,4.1839,N/A,4.4278,9.266,N/A,N/A,1.2018,N/A,8.6975,7.6785,61.345,N/A,2.7594,1.4647,3.1831,1.4227,7.6673,9.6806,15284.73,77.5469,1385.58,17.2709,4.234,1.5879,56.146,1.6268,40.992,13.7648,4.8592, | |
| 2014-11-27,1.248,146.67,1.9558,N/A,27.609,7.4397,N/A,0.792,307.14,3.4528,N/A,N/A,4.1798,N/A,4.4205,9.2613,N/A,N/A,1.2022,N/A,8.597,7.677,58.668,N/A,2.7664,1.456,3.1346,1.4039,7.661,9.6752,15184.96,77.22,1372.39,17.1266,4.1764,1.5807,55.994,1.6202,40.897,13.6833,4.851, | |
| 2014-11-26,1.2475,146.91,1.9558,N/A,27.579,7.4396,N/A,0.79095,306.6,3.4528,N/A,N/A,4.1801,N/A,4.4173,9.2514,N/A,N/A,1.2026,N/A,8.51,7.6772,58.39,N/A,2.7687,1.4667,3.134,1.4057,7.6578,9.6737,15193.91,77.1579,1382.65,17.0658,4.1806,1.5921,56.1,1.6234,40.893,13.686,4.8348, | |
| 2014-11-25,1.2424,146.66,1.9558,N/A,27.583,7.4395,N/A,0.7929,305.82,3.4528,N/A,N/A,4.1868,N/A,4.4358,9.2662,N/A,N/A,1.203,N/A,8.463,7.675,56.569,N/A,2.7675,1.4563,3.1322,1.4003,7.625,9.6357,15103.21,76.895,1378.98,16.9695,4.1651,1.5958,55.862,1.6192,40.767,13.6664,4.8046, | |
| 2014-11-24,1.241,146.82,1.9558,N/A,27.592,7.44,N/A,0.7916,304.76,3.4528,N/A,N/A,4.1943,N/A,4.4313,9.2396,N/A,N/A,1.2027,N/A,8.407,7.671,55.915,N/A,2.7649,1.4387,3.1419,1.3961,7.6212,9.6262,15067.59,76.8291,1385.46,16.9047,4.1618,1.5772,55.817,1.6179,40.737,13.6398,4.7955, | |
| 2014-11-21,1.2422,146.46,1.9558,N/A,27.66,7.4413,N/A,0.7921,304.56,3.4528,N/A,N/A,4.2047,N/A,4.4446,9.2295,N/A,N/A,1.2024,N/A,8.402,7.6723,56.5081,N/A,2.7595,1.4257,3.1657,1.3987,7.6113,9.6348,15003.9,76.588,1380.64,16.9107,4.1463,1.5681,55.792,1.6113,40.663,13.5636,4.7801, | |
| 2014-11-20,1.2539,148.25,1.9558,N/A,27.657,7.4437,N/A,0.7989,304.62,3.4528,N/A,N/A,4.214,N/A,4.4426,9.279,N/A,N/A,1.2014,N/A,8.492,7.6755,58.203,N/A,2.7954,1.4565,3.2002,1.42,7.6824,9.7247,15234.24,77.654,1396.94,17.0584,4.2218,1.5964,56.51,1.6327,41.147,13.7811,4.8238, | |
| 2014-11-19,1.2535,147.45,1.9558,N/A,27.683,7.4439,N/A,0.79965,304.8,3.4528,N/A,N/A,4.2184,N/A,4.4389,9.2598,N/A,N/A,1.2014,N/A,8.493,7.6775,58.8432,N/A,2.8001,1.4512,3.2431,1.4226,7.671,9.7213,15241.84,77.7095,1391.24,17.0288,4.2119,1.5949,56.652,1.6347,41.136,13.8612,4.8057, | |
| 2014-11-18,1.2514,145.91,1.9558,N/A,27.677,7.4439,N/A,0.7994,305.54,3.4528,N/A,N/A,4.2141,N/A,4.4348,9.2388,N/A,N/A,1.2013,N/A,8.429,7.6733,58.491,N/A,2.7819,1.4342,3.2543,1.413,7.6605,9.7044,15158.81,77.275,1374.09,16.9671,4.1961,1.5707,56.298,1.624,41.006,13.8083,4.8054, | |
| 2014-11-17,1.2496,145.3,1.9558,N/A,27.701,7.4434,N/A,0.7989,306.01,3.4528,N/A,N/A,4.2238,N/A,4.428,9.2449,N/A,N/A,1.2013,N/A,8.444,7.674,59.2177,N/A,2.7854,1.4312,3.2631,1.4133,7.6523,9.6899,15240.7,77.2603,1370.14,16.9539,4.1874,1.5775,56.189,1.6217,40.943,13.8937,4.7764, | |
| 2014-11-14,1.2436,144.94,1.9558,N/A,27.653,7.4434,N/A,0.7944,306.12,3.4528,N/A,N/A,4.2295,N/A,4.4275,9.2376,N/A,N/A,1.2015,N/A,8.453,7.6703,58.828,N/A,2.7905,1.4336,3.261,1.4155,7.623,9.6436,15207.35,76.8735,1372.11,16.9441,4.1769,1.5829,56.01,1.6158,40.865,13.9236,4.7468, | |
| 2014-11-13,1.2456,143.87,1.9558,N/A,27.644,7.4424,N/A,0.7912,306.36,3.4528,N/A,N/A,4.2282,N/A,4.4305,9.2442,N/A,N/A,1.2018,N/A,8.4565,7.6683,58.0382,N/A,2.8054,1.4254,3.2058,1.4111,7.6319,9.6601,15183.2,76.6293,1361.16,16.9243,4.1557,1.5766,55.901,1.6086,40.862,13.981,4.751, | |
| 2014-11-12,1.2467,143.63,1.9558,N/A,27.603,7.4416,N/A,0.788,307.36,3.4528,N/A,N/A,4.2192,N/A,4.4323,9.2283,N/A,N/A,1.2023,N/A,8.4415,7.6676,57.718,N/A,2.818,1.4318,3.1936,1.4109,7.6382,9.6677,15190.5,76.5848,1365.32,16.9676,4.1526,1.5857,55.93,1.608,40.944,14.0105,4.7634, | |
| 2014-11-11,1.2424,143.88,1.9558,N/A,27.592,7.4401,N/A,0.7836,307.59,3.4528,N/A,N/A,4.2235,N/A,4.424,9.1908,N/A,N/A,1.2024,N/A,8.4865,7.665,57.987,N/A,2.8137,1.4386,3.1908,1.415,7.6077,9.6332,15186.49,76.4635,1362.54,16.8979,4.1562,1.6008,55.827,1.6077,40.848,14.0199,4.7483, | |
| 2014-11-10,1.2486,142.56,1.9558,N/A,27.585,7.4387,N/A,0.7852,307.04,3.4528,N/A,N/A,4.2147,N/A,4.423,9.2074,N/A,N/A,1.2028,N/A,8.4235,7.663,56.788,N/A,2.8092,1.4406,3.1654,1.4124,7.6413,9.6826,15201.7,76.7951,1355.53,16.8936,4.1585,1.602,56.044,1.6097,40.939,13.9935,4.7282, | |
| 2014-11-07,1.2393,142.89,1.9558,N/A,27.705,7.4386,N/A,0.7834,309.84,3.4528,N/A,N/A,4.2284,N/A,4.435,9.2125,N/A,N/A,1.204,N/A,8.4965,7.661,57.1802,N/A,2.8189,1.4418,3.1987,1.4168,7.5876,9.6087,15115.13,76.3857,1356.41,16.8944,4.1467,1.6096,55.813,1.6056,40.745,14.004,4.7198, | |
| 2014-11-06,1.2517,143.33,1.9558,N/A,27.769,7.4404,N/A,0.78615,310.02,3.4528,N/A,N/A,4.2214,N/A,4.4282,9.2027,N/A,N/A,1.2045,N/A,8.5165,7.6625,57.593,N/A,2.802,1.453,3.1783,1.4281,7.6521,9.7047,15211.3,76.958,1360.61,16.9925,4.176,1.617,56.37,1.6171,41.085,13.922,4.7403, | |
| 2014-11-05,1.248,143.21,1.9558,N/A,27.823,7.4426,N/A,0.7843,309.05,3.4528,N/A,N/A,4.2336,N/A,4.4193,9.2164,N/A,N/A,1.2043,N/A,8.574,7.6628,55.352,N/A,2.7919,1.4494,3.1428,1.4281,7.631,9.6747,15223.74,76.7511,1360.83,16.9834,4.1798,1.6135,56.288,1.617,40.993,13.9,4.7442, | |
| 2014-11-04,1.2514,141.96,1.9558,N/A,27.788,7.4429,N/A,0.7819,309.08,3.4528,N/A,N/A,4.2248,N/A,4.4198,9.2623,N/A,N/A,1.2055,N/A,8.5775,7.6635,54.6375,N/A,2.7866,1.4342,3.1589,1.4286,7.6538,9.7014,15160.11,76.8422,1348.77,17.081,4.1659,1.6144,56.27,1.6143,40.883,13.83,4.7535, | |
| 2014-11-03,1.2493,142.19,1.9558,N/A,27.788,7.4441,N/A,0.78085,308.64,3.4528,N/A,N/A,4.2188,N/A,4.4138,9.23,N/A,N/A,1.2054,N/A,8.464,7.6655,54.1135,N/A,2.7839,1.4347,3.1106,1.41,7.6447,9.6879,15149.62,76.7133,1345.9,16.8643,4.1452,1.6131,56.215,1.6107,40.815,13.786,4.7343, | |
| 2014-10-31,1.2524,140.18,1.9558,N/A,27.77,7.4444,N/A,0.78425,308.26,3.4528,N/A,N/A,4.2177,N/A,4.4163,9.2664,N/A,N/A,1.2067,N/A,8.49,7.664,53.8575,N/A,2.7769,1.4249,3.0714,1.412,7.6559,9.7125,15169.68,76.8535,1343.43,16.8711,4.121,1.6045,56.355,1.6111,40.832,13.7517,4.7545, | |
| 2014-10-30,1.2598,137.27,1.9558,N/A,27.729,7.4449,N/A,0.7872,308.82,3.4528,N/A,N/A,4.2168,N/A,4.4175,9.271,N/A,N/A,1.2059,N/A,8.4605,7.6615,53.0991,N/A,2.7888,1.4311,3.0453,1.4074,7.7032,9.7706,15305.96,77.3946,1330.35,16.9467,4.1396,1.6134,56.541,1.6105,41.025,13.7374,4.7532, | |
| 2014-10-29,1.2737,137.75,1.9558,N/A,27.784,7.4445,N/A,0.79095,309.05,3.4528,N/A,N/A,4.2252,N/A,4.4245,9.3294,N/A,N/A,1.2059,N/A,8.4675,7.665,54.6031,N/A,2.8029,1.4334,3.0902,1.4192,7.7842,9.8778,15405.88,78.0619,1333.04,17.1338,4.1653,1.6035,56.982,1.6196,41.353,13.8447,4.7749, | |
| 2014-10-28,1.2748,137.45,1.9558,N/A,27.749,7.444,N/A,0.7881,309.26,3.4528,N/A,N/A,4.2318,N/A,4.4233,9.363,N/A,N/A,1.2056,N/A,8.4415,7.663,54.149,N/A,2.8261,1.437,3.1687,1.4287,7.7935,9.8893,15457.56,78.0592,1336.25,17.2117,4.1716,1.6039,57.08,1.6227,41.348,13.8886,4.7918, | |
| 2014-10-27,1.2679,136.76,1.9558,N/A,27.705,7.4445,N/A,0.7871,308.78,3.4528,N/A,N/A,4.2236,N/A,4.426,9.2568,N/A,N/A,1.206,N/A,8.395,7.6747,53.608,N/A,2.837,1.4422,3.215,1.4261,7.7547,9.8355,15375.22,77.7286,1334.29,17.213,4.1543,1.6105,56.792,1.6177,41.118,13.9078,4.805, | |
| 2014-10-24,1.2659,136.64,1.9558,N/A,27.695,7.4452,N/A,0.7887,308.65,3.4528,N/A,N/A,4.2235,N/A,4.423,9.1881,N/A,N/A,1.206,N/A,8.34,7.673,53.133,N/A,2.8332,1.4396,3.1541,1.4191,7.7426,9.8206,15286.41,77.4541,1338.21,17.1406,4.1496,1.6116,56.69,1.6158,41.025,13.8878,4.7906, | |
| 2014-10-23,1.2669,136.42,1.9558,N/A,27.69,7.4462,N/A,0.7904,307.4,3.4528,N/A,N/A,4.229,N/A,4.4245,9.1869,N/A,N/A,1.2067,N/A,8.309,7.6733,52.6736,N/A,2.8336,1.4404,3.1596,1.4208,7.7542,9.8279,15257.82,77.5153,1339.01,17.1095,4.144,1.6115,56.775,1.6134,40.993,13.8557,4.7737, | |
| 2014-10-22,1.2693,135.79,1.9558,N/A,27.683,7.4468,N/A,0.7909,306.17,3.4528,N/A,N/A,4.2246,N/A,4.4175,9.2118,N/A,N/A,1.2062,N/A,8.3815,7.6698,52.143,N/A,2.8489,1.443,3.1532,1.4242,7.7672,9.8452,15235.87,77.7142,1334.58,17.1803,4.1411,1.5916,56.821,1.6114,41.017,14.009,4.7497, | |
| 2014-10-21,1.2762,136.2,1.9558,N/A,27.613,7.447,N/A,0.79,306.38,3.4528,N/A,N/A,4.2184,N/A,4.417,9.2004,N/A,N/A,1.2068,N/A,8.367,7.6665,52.3621,N/A,2.8584,1.4475,3.1766,1.4356,7.8147,9.8987,15308.47,78.1047,1345.98,17.2351,4.1648,1.5965,57.147,1.6222,41.196,14.0062,4.7588, | |
| 2014-10-20,1.2773,136.62,1.9558,N/A,27.562,7.447,N/A,0.7914,306.37,3.4528,N/A,N/A,4.2227,N/A,4.4173,9.1969,N/A,N/A,1.2064,N/A,8.39,7.6663,52.4198,N/A,2.873,1.456,3.1318,1.4381,7.821,9.909,15347.29,78.2921,1352.67,17.271,4.1774,1.6053,57.306,1.6238,41.263,14.1028,4.7831, | |
| 2014-10-17,1.2823,136.45,1.9558,N/A,27.492,7.446,N/A,0.7955,307.4,3.4528,N/A,N/A,4.2318,N/A,4.4195,9.1532,N/A,N/A,1.2074,N/A,8.3815,7.665,52.3111,N/A,2.8817,1.4597,3.1491,1.4416,7.8546,9.9478,15502.4,78.7717,1362.2,17.3136,4.1958,1.614,57.513,1.6326,41.521,14.204,4.7586, | |
| 2014-10-16,1.2749,134.95,1.9558,N/A,27.546,7.4455,N/A,0.797,308.9,3.4528,N/A,N/A,4.2286,N/A,4.43,9.1931,N/A,N/A,1.2061,N/A,8.4565,7.6648,52.404,N/A,2.9017,1.4645,3.1688,1.4446,7.8071,9.8891,15653.93,78.8628,1358.14,17.375,4.2025,1.6117,57.327,1.6255,41.423,14.2101,4.721, | |
| 2014-10-15,1.2666,135.5,1.9558,N/A,27.545,7.4453,N/A,0.7957,306.46,3.4528,N/A,N/A,4.2081,N/A,4.4148,9.2003,N/A,N/A,1.2072,N/A,8.38,7.661,51.6883,N/A,2.8772,1.4527,3.0617,1.4405,7.7601,9.824,15483.49,77.8009,1345.25,17.0548,4.1489,1.615,56.878,1.6173,41.18,14.0336,4.7188, | |
| 2014-10-14,1.2646,135.29,1.9558,N/A,27.545,7.4445,N/A,0.7945,306.65,3.4528,N/A,N/A,4.2032,N/A,4.4127,9.1585,N/A,N/A,1.2079,N/A,8.29,7.6555,51.6102,N/A,2.8809,1.4475,3.036,1.4223,7.7466,9.8091,15448.97,77.7236,1347.42,16.9924,4.1376,1.6085,56.747,1.612,41.116,14.0042,4.729, | |
| 2014-10-13,1.2679,135.95,1.9558,N/A,27.545,7.4439,N/A,0.788,305.51,3.4528,N/A,N/A,4.1916,N/A,4.4008,9.1103,N/A,N/A,1.2077,N/A,8.2295,7.6515,51.3027,N/A,2.8822,1.448,3.0303,1.4216,7.7684,9.8371,15460.12,77.3356,1352.15,17.0317,4.1356,1.6107,56.741,1.6115,41.113,14.0093,4.7387, | |
| 2014-10-10,1.2638,136.27,1.9558,N/A,27.493,7.4435,N/A,0.7882,306.84,3.4528,N/A,N/A,4.1835,N/A,4.4058,9.1506,N/A,N/A,1.2092,N/A,8.258,7.6465,51.0952,N/A,2.8836,1.4511,3.058,1.4151,7.7484,9.8066,15464.2,77.5152,1358.62,17.0161,4.1172,1.6166,56.611,1.6105,41.028,14.064,4.7095, | |
| 2014-10-09,1.2763,137.37,1.9558,N/A,27.47,7.4435,N/A,0.7875,306.27,3.4528,N/A,N/A,4.1758,N/A,4.4038,9.1262,N/A,N/A,1.2107,N/A,8.191,7.6461,50.9955,N/A,2.8836,1.4408,3.0212,1.418,7.8269,9.8991,15525.58,77.8001,1356.7,17.0061,4.1343,1.6081,57.021,1.6185,41.342,14.0531,4.7151, | |
| 2014-10-08,1.2645,136.97,1.9558,N/A,27.48,7.4442,N/A,0.787,307.92,3.4528,N/A,N/A,4.1919,N/A,4.4108,9.1322,N/A,N/A,1.2132,N/A,8.1945,7.644,50.5925,N/A,2.8992,1.4416,3.0246,1.4131,7.7624,9.808,15490.74,77.63,1360.58,17.0353,4.1388,1.621,56.673,1.6173,41.238,14.177,4.7167, | |
| 2014-10-07,1.2607,136.9,1.9558,N/A,27.47,7.444,N/A,0.784,307.92,3.4528,N/A,N/A,4.184,N/A,4.406,9.0668,N/A,N/A,1.2115,N/A,8.165,7.644,50.3533,N/A,2.8657,1.4329,3.0562,1.4054,7.7406,9.7765,15425.28,77.4385,1348.06,16.9022,4.1158,1.6102,56.472,1.6103,41.129,14.1425,4.6755, | |
| 2014-10-06,1.2565,137.25,1.9558,N/A,27.481,7.4439,N/A,0.78575,308.27,3.4528,N/A,N/A,4.1844,N/A,4.409,9.0773,N/A,N/A,1.212,N/A,8.1575,7.6415,50.0375,N/A,2.8588,1.4381,3.0014,1.4078,7.7149,9.7465,15316.16,77.25,1341.07,16.8044,4.0996,1.6104,56.276,1.6054,40.986,14.1403,4.61, | |
| 2014-10-03,1.2616,137.46,1.9558,N/A,27.479,7.4441,N/A,0.78525,309.17,3.4528,N/A,N/A,4.1789,N/A,4.4108,9.1122,N/A,N/A,1.2089,N/A,8.1785,7.639,50.1813,N/A,2.8755,1.4415,3.1441,1.4108,7.7445,9.79,15388.82,77.9877,1338.63,16.9048,4.1201,1.6054,56.609,1.609,41.028,14.2021,4.6172, | |
| 2014-10-02,1.2631,137.47,1.9558,N/A,27.495,7.4439,N/A,0.7824,309.71,3.4528,N/A,N/A,4.1761,N/A,4.4109,9.0894,N/A,N/A,1.2085,N/A,8.1475,7.6396,50.034,N/A,2.8749,1.4393,3.1273,1.4067,7.7557,9.8052,15347.27,78.0804,1341.7,16.954,4.108,1.6051,56.654,1.6081,40.976,14.1616,4.6082, | |
| 2014-10-01,1.2603,138.53,1.9558,N/A,27.502,7.4437,N/A,0.7782,310.3,3.4528,N/A,N/A,4.1815,N/A,4.4093,9.0932,N/A,N/A,1.2072,N/A,8.142,7.6425,49.9202,N/A,2.8842,1.4496,3.0971,1.4139,7.7382,9.7838,15308.17,77.7857,1342.39,16.9372,4.1199,1.6171,56.557,1.6085,40.94,14.2188,4.6196, | |
| 2014-09-30,1.2583,138.11,1.9558,N/A,27.5,7.4431,N/A,0.7773,310.57,3.4528,N/A,N/A,4.1776,N/A,4.4102,9.1465,N/A,N/A,1.2063,N/A,8.119,7.6425,49.7653,N/A,2.8779,1.4442,3.0821,1.4058,7.7262,9.774,15366.97,77.8564,1330.34,16.9977,4.1314,1.6209,56.597,1.6063,40.8,14.2606,4.6474, | |
| 2014-09-29,1.2701,138.97,1.9558,N/A,27.54,7.4432,N/A,0.7827,312.18,3.4528,N/A,N/A,4.1827,N/A,4.4125,9.2018,N/A,N/A,1.2071,N/A,8.196,7.6365,50.1927,N/A,2.9047,1.4555,3.1431,1.4172,7.8143,9.8625,15464.08,78.2572,1341.86,17.1845,4.144,1.6351,57.248,1.6182,41.132,14.3604,4.6837, | |
| 2014-09-26,1.2732,138.93,1.9558,N/A,27.534,7.4432,N/A,0.7807,311.51,3.4528,N/A,N/A,4.1805,N/A,4.4027,9.2132,N/A,N/A,1.2071,N/A,8.1675,7.629,49.673,N/A,2.8736,1.4483,3.085,1.4148,7.7991,9.8772,15343.94,77.9841,1330.36,17.0351,4.1518,1.611,57.134,1.6189,41.133,14.2343,4.6828, | |
| 2014-09-25,1.2712,138.88,1.9558,N/A,27.572,7.4433,N/A,0.7804,310.54,3.4528,N/A,N/A,4.1771,N/A,4.4,9.1836,N/A,N/A,1.2076,N/A,8.145,7.6246,48.952,N/A,2.8684,1.4432,3.0551,1.4136,7.8016,9.8564,15244.83,78.0873,1325.85,16.9832,4.1433,1.6006,56.965,1.6152,41.083,14.2561,4.6772, | |
| 2014-09-24,1.2826,139.5,1.9558,N/A,27.497,7.4436,N/A,0.7823,310.22,3.4528,N/A,N/A,4.1695,N/A,4.4022,9.1825,N/A,N/A,1.2077,N/A,8.179,7.6248,48.96,N/A,2.8672,1.446,3.085,1.4207,7.8716,9.9425,15339.21,78.2386,1332.05,17.0409,4.156,1.5908,56.995,1.6239,41.337,14.2735,4.7057, | |
| 2014-09-23,1.2892,139.87,1.9558,N/A,27.517,7.4438,N/A,0.786,310.9,3.4528,N/A,N/A,4.1754,N/A,4.4018,9.1725,N/A,N/A,1.2069,N/A,8.1595,7.625,49.7345,N/A,2.8791,1.4481,3.0934,1.4185,7.914,9.9932,15421.92,78.5793,1340.4,17.0722,4.1836,1.5882,57.283,1.6333,41.524,14.3063,4.7167, | |
| 2014-09-22,1.2845,140.09,1.9558,N/A,27.543,7.4437,N/A,0.7866,311.95,3.4528,N/A,N/A,4.1816,N/A,4.4043,9.1715,N/A,N/A,1.2069,N/A,8.1475,7.6243,49.5265,N/A,2.8774,1.4481,3.0699,1.4135,7.888,9.9564,15398.32,78.2094,1340.29,17.01,4.167,1.5826,57.278,1.6293,41.385,14.2833,4.6995, | |
| 2014-09-19,1.2852,139.84,1.9558,N/A,27.574,7.4444,N/A,0.7865,310.76,3.4528,N/A,N/A,4.1877,N/A,4.402,9.165,N/A,N/A,1.2067,N/A,8.154,7.625,49.4327,N/A,2.861,1.4321,3.0349,1.4109,7.8923,9.9617,15376.27,78.1787,1340,16.9743,4.1606,1.5784,57.187,1.6269,41.399,14.176,4.6841, | |
| 2014-09-18,1.2872,140.11,1.9558,N/A,27.518,7.4451,N/A,0.7883,312.27,3.4528,N/A,N/A,4.193,N/A,4.4093,9.1928,N/A,N/A,1.2086,N/A,8.1895,7.6273,49.5097,N/A,2.8745,1.439,3.0605,1.4159,7.9056,9.9775,15477.89,78.5745,1345.51,17.0799,4.1898,1.5882,57.43,1.6341,41.588,14.2162,4.6998, | |
| 2014-09-17,1.2956,139.05,1.9558,N/A,27.532,7.4458,N/A,0.7936,313.7,3.4528,N/A,N/A,4.1876,N/A,4.4218,9.2634,N/A,N/A,1.2101,N/A,8.304,7.6255,49.7251,N/A,2.862,1.4302,3.0247,1.4218,7.9546,10.0425,15505.64,78.9268,1341.81,17.0802,4.1742,1.5857,57.408,1.6371,41.771,14.184,4.7268, | |
| 2014-09-16,1.2949,138.67,1.9558,N/A,27.555,7.4448,N/A,0.7992,314.35,3.4528,N/A,N/A,4.1956,N/A,4.4145,9.2376,N/A,N/A,1.2085,N/A,8.279,7.62,50.016,N/A,2.8635,1.434,3.0322,1.4297,7.9578,10.037,15483.02,79.0867,1341.66,17.126,4.1745,1.5866,57.327,1.6326,41.748,14.1811,4.7199, | |
| 2014-09-15,1.2911,138.48,1.9558,N/A,27.579,7.4442,N/A,0.79495,314.53,3.4528,N/A,N/A,4.198,N/A,4.4139,9.2329,N/A,N/A,1.2099,N/A,8.275,7.62,49.3255,N/A,2.8584,1.4311,3.0186,1.4313,7.9317,10.0071,15438.38,78.9211,1341.07,17.0879,4.1706,1.5812,57.253,1.6336,41.683,14.234,4.6843, | |
| 2014-09-12,1.2931,138.72,1.9558,N/A,27.6,7.4437,N/A,0.7966,314.88,3.4528,N/A,N/A,4.1977,N/A,4.4248,9.2308,N/A,N/A,1.2089,N/A,8.2405,7.6248,49.0034,N/A,2.8507,1.4283,2.9828,1.43,7.9312,10.0223,15304.21,78.597,1338.42,17.1271,4.1308,1.5835,56.897,1.6314,41.631,14.1961,4.6975, | |
| 2014-09-11,1.2928,138.38,1.9558,N/A,27.635,7.4435,N/A,0.7958,314.8,3.4528,N/A,N/A,4.1986,N/A,4.419,9.1945,N/A,N/A,1.21,N/A,8.2035,7.622,48.567,N/A,2.844,1.4182,2.9671,1.4236,7.9245,10.02,15325.23,78.8026,1341.49,17.0953,4.1337,1.5794,56.92,1.6346,41.628,14.1981,4.692, | |
| 2014-09-10,1.2929,137.9,1.9558,N/A,27.724,7.4441,N/A,0.80125,316.13,3.4528,N/A,N/A,4.2032,N/A,4.4248,9.1819,N/A,N/A,1.2072,N/A,8.2005,7.6188,48.212,N/A,2.8505,1.4146,2.9625,1.4213,7.9252,10.0204,15275.61,78.8087,1337.49,17.1135,4.1422,1.5724,56.844,1.635,41.6,14.1847,4.6813, | |
| 2014-09-09,1.2902,136.9,1.9558,N/A,27.678,7.445,N/A,0.8005,316.84,3.4528,N/A,N/A,4.203,N/A,4.4205,9.1708,N/A,N/A,1.206,N/A,8.1715,7.6153,47.8535,N/A,2.8371,1.3903,2.9374,1.4163,7.9177,9.9996,15220.97,78.1926,1335.06,17.0106,4.12,1.558,56.46,1.6268,41.428,14.0941,4.6639, | |
| 2014-09-08,1.2947,136.32,1.9558,N/A,27.637,7.4456,N/A,0.80235,313.85,3.4528,N/A,N/A,4.177,N/A,4.4095,9.1732,N/A,N/A,1.2069,N/A,8.154,7.625,48.085,N/A,2.8032,1.387,2.9041,1.4119,7.9517,10.0342,15180.23,78.004,1328.16,16.912,4.1116,1.559,56.428,1.6248,41.46,13.9193,4.6627, | |
| 2014-09-05,1.2948,136.27,1.9558,N/A,27.596,7.4455,N/A,0.79455,314.16,3.4528,N/A,N/A,4.1932,N/A,4.4024,9.1813,N/A,N/A,1.2064,N/A,8.137,7.6263,47.834,N/A,2.8072,1.3826,2.9079,1.4085,7.9515,10.035,15224.67,78.2141,1327.73,17.0195,4.1207,1.5613,56.508,1.6252,41.536,13.9042,4.6705, | |
| 2014-09-04,1.3015,136.89,1.9558,N/A,27.662,7.447,N/A,0.7932,312.44,3.4528,N/A,N/A,4.1854,N/A,4.4015,9.157,N/A,N/A,1.2055,N/A,8.1175,7.62,48.2042,N/A,2.8047,1.3927,2.9176,1.416,7.9896,10.087,15320.8,78.4199,1325.56,17.0223,4.1325,1.5665,56.716,1.6306,41.699,13.8787,4.666, | |
| 2014-09-03,1.3151,138.11,1.9558,N/A,27.658,7.4476,N/A,0.79855,314.02,3.4528,N/A,N/A,4.1905,N/A,4.4043,9.1969,N/A,N/A,1.2078,N/A,8.1605,7.621,48.4385,N/A,2.8427,1.4094,2.9397,1.4336,8.0772,10.1923,15472.66,79.4518,1341.18,17.2022,4.1844,1.5802,57.395,1.6469,42.14,14.0505,4.7154, | |
| 2014-09-02,1.3115,137.63,1.9558,N/A,27.784,7.4477,N/A,0.7933,315.49,3.4528,N/A,N/A,4.2141,N/A,4.4116,9.2018,N/A,N/A,1.2072,N/A,8.122,7.6083,49.1505,N/A,2.8511,1.4129,2.9553,1.4307,8.063,10.1645,15407.39,79.5949,1335.88,17.2207,4.1766,1.5746,57.333,1.6441,42.097,14.0767,4.6942, | |
| 2014-09-01,1.3133,136.97,1.9558,N/A,27.738,7.4494,N/A,0.79025,314.25,3.4528,N/A,N/A,4.2082,N/A,4.396,9.1921,N/A,N/A,1.2072,N/A,8.133,7.6135,48.9815,N/A,2.8367,1.4059,2.9375,1.4266,8.0679,10.1783,15390.36,79.5006,1330.2,17.1822,4.1495,1.566,57.115,1.6404,41.993,14.0027,4.6992, | |
| 2014-08-29,1.3188,137.11,1.9558,N/A,27.725,7.452,N/A,0.7953,315.02,3.4528,N/A,N/A,4.2171,N/A,4.4065,9.1658,N/A,N/A,1.2061,N/A,8.1465,7.621,48.7406,N/A,2.8506,1.4123,2.96,1.4314,8.1018,10.2208,15437.61,79.81,1337.97,17.2664,4.1648,1.5752,57.583,1.6456,42.141,14.019,4.7057, | |
| 2014-08-28,1.3178,136.68,1.9558,N/A,27.775,7.4519,N/A,0.7945,313.91,3.4528,N/A,N/A,4.2145,N/A,4.4025,9.199,N/A,N/A,1.206,N/A,8.1525,7.6318,48.447,N/A,2.8549,1.4079,2.9732,1.429,8.0934,10.2131,15439.93,79.8982,1338.21,17.2675,4.161,1.5717,57.645,1.6459,42.12,14.041,4.6909, | |
| 2014-08-27,1.3177,136.88,1.9558,N/A,27.75,7.4539,N/A,0.794,312.55,3.4528,N/A,N/A,4.1967,N/A,4.3976,9.1608,N/A,N/A,1.2068,N/A,8.1555,7.6308,47.4986,N/A,2.8425,1.4102,2.9722,1.4372,8.0952,10.2123,15389.55,79.6565,1336.71,17.2217,4.1459,1.5735,57.53,1.6433,42.056,14.0324,4.7071, | |
| 2014-08-26,1.3192,137.15,1.9558,N/A,27.841,7.4547,N/A,0.79605,313.16,3.4528,N/A,N/A,4.1828,N/A,4.4,9.1563,N/A,N/A,1.2086,N/A,8.146,7.627,47.684,N/A,2.8615,1.4157,3.0136,1.4465,8.1265,10.2243,15432.59,79.8327,1341.15,17.2974,4.165,1.583,57.801,1.6474,42.114,14.0825,4.7141, | |
| 2014-08-25,1.32,137.13,1.9558,N/A,27.833,7.4552,N/A,0.79567,312.96,3.4528,N/A,N/A,4.1785,N/A,4.3952,9.1489,N/A,N/A,1.2087,N/A,8.1515,7.6308,47.7272,N/A,2.8758,1.4175,3.0069,1.4457,8.1242,10.2303,15462.78,79.9326,1346.49,17.3243,4.1746,1.5787,57.881,1.6492,42.219,14.1174,4.6722, | |
| 2014-08-22,1.3267,137.7,1.9558,N/A,27.838,7.4553,N/A,0.8003,313.5,3.4528,N/A,N/A,4.1863,N/A,4.4108,9.1532,N/A,N/A,1.21,N/A,8.1495,7.6285,48.049,N/A,2.8966,1.4248,3.0177,1.4537,8.1624,10.2822,15494.08,80.2952,1351.3,17.3944,4.1981,1.5767,58.251,1.6555,42.395,14.2172,4.6738, | |
| 2014-08-21,1.3262,137.71,1.9558,N/A,27.814,7.4556,N/A,0.79925,314.18,3.4528,N/A,N/A,4.1891,N/A,4.413,9.1695,N/A,N/A,1.2109,N/A,8.163,7.6243,48.1708,N/A,2.891,1.4283,2.9979,1.454,8.1613,10.2781,15499.54,80.4619,1356.31,17.3845,4.2064,1.5829,58.137,1.6581,42.412,14.1937,4.6894, | |
| 2014-08-20,1.3284,137.23,1.9558,N/A,27.928,7.456,N/A,0.7981,313.25,3.4528,N/A,N/A,4.1828,N/A,4.422,9.1651,N/A,N/A,1.2106,N/A,8.2035,7.6195,48.1988,N/A,2.8866,1.4295,2.9932,1.4549,8.1562,10.2959,15565.29,80.645,1358.26,17.3788,4.207,1.5836,58.25,1.6594,42.461,14.1898,4.6917, | |
| 2014-08-19,1.3354,137.12,1.9558,N/A,28.004,7.4561,N/A,0.80265,313.48,3.4528,N/A,N/A,4.1893,N/A,4.4313,9.1529,N/A,N/A,1.2104,N/A,8.1975,7.6076,48.3057,N/A,2.8929,1.4298,3.0211,1.4568,8.2022,10.3499,15596.14,81.1032,1359.96,17.4323,4.2165,1.5787,58.259,1.6628,42.546,14.1996,4.7027, | |
| 2014-08-18,1.3383,137.22,1.9558,N/A,27.9,7.4555,N/A,0.8002,313.88,3.4528,N/A,N/A,4.1883,N/A,4.4354,9.1633,N/A,N/A,1.2107,N/A,8.2315,7.621,48.232,N/A,2.9014,1.436,3.0191,1.4559,8.2267,10.3728,15638.88,81.435,1361.82,17.4728,4.2246,1.5766,58.429,1.6659,42.601,14.2015,4.6899, | |
| 2014-08-15,1.3388,137.33,1.9558,N/A,27.882,7.4556,N/A,0.80215,312.89,3.4528,N/A,N/A,4.1805,N/A,4.4399,9.1542,N/A,N/A,1.2114,N/A,8.2205,7.625,48.1435,N/A,2.8918,1.4362,3.0283,1.4593,8.2372,10.3765,15643.29,81.4881,1362.35,17.467,4.2232,1.5755,58.423,1.6656,42.67,14.1087,4.6684, | |
| 2014-08-14,1.3373,136.99,1.9558,N/A,27.845,7.4554,N/A,0.8016,312.73,3.4528,N/A,N/A,4.1799,N/A,4.4333,9.1842,N/A,N/A,1.2124,N/A,8.226,7.627,48.0355,N/A,2.8836,1.4354,3.0463,1.4565,8.2287,10.3655,15612.96,81.3513,1364.74,17.528,4.2411,1.573,58.274,1.666,42.625,14.1157,4.6411, | |
| 2014-08-13,1.336,136.89,1.9558,N/A,27.839,7.4556,N/A,0.7997,314.08,3.4528,N/A,N/A,4.1945,N/A,4.4361,9.1884,N/A,N/A,1.2135,N/A,8.2375,7.632,48.4324,N/A,2.883,1.4375,3.0374,1.4593,8.2216,10.3555,15621.81,81.83,1376.14,17.5363,4.2658,1.5825,58.69,1.6701,42.749,14.1787,4.6684, | |
| 2014-08-12,1.3346,136.49,1.9558,N/A,27.845,7.4555,N/A,0.7955,314.44,3.4528,N/A,N/A,4.206,N/A,4.4378,9.1817,N/A,N/A,1.2138,N/A,8.2425,7.6328,48.2382,N/A,2.8893,1.4406,3.0458,1.4614,8.217,10.345,15596.35,81.811,1372.34,17.6134,4.2671,1.5835,58.62,1.6693,42.842,14.2288,4.6533, | |
| 2014-08-11,1.3386,136.72,1.9558,N/A,27.852,7.4556,N/A,0.7976,313.68,3.4528,N/A,N/A,4.1991,N/A,4.4385,9.1941,N/A,N/A,1.2134,N/A,8.279,7.6481,48.295,N/A,2.8783,1.4443,3.0476,1.4663,8.2387,10.3774,15674.42,81.8355,1379.21,17.7083,4.282,1.582,58.816,1.6731,42.97,14.3043,4.6453, | |
| 2014-08-08,1.3388,136.45,1.9558,N/A,27.825,7.455,N/A,0.7967,313.72,3.4528,N/A,N/A,4.201,N/A,4.4435,9.244,N/A,N/A,1.2137,N/A,8.36,7.647,48.579,N/A,2.892,1.4419,3.0632,1.4614,8.2446,10.3772,15766.43,81.9212,1381.25,17.7284,4.2843,1.5791,58.876,1.6751,43.022,14.3352,4.6438, | |
| 2014-08-07,1.3368,136.76,1.9558,N/A,27.853,7.4556,N/A,0.794,315.8,3.4528,N/A,N/A,4.2038,N/A,4.4409,9.2334,N/A,N/A,1.215,N/A,8.37,7.652,48.6417,N/A,2.89,1.4414,3.0406,1.4615,8.2359,10.3613,15769.21,81.8556,1385.3,17.6959,4.2875,1.5783,58.798,1.673,43.139,14.3322,4.6172, | |
| 2014-08-06,1.3345,136.58,1.9558,N/A,27.834,7.4557,N/A,0.79285,316.06,3.4528,N/A,N/A,4.2045,N/A,4.442,9.2454,N/A,N/A,1.2152,N/A,8.4105,7.6463,48.3508,N/A,2.8874,1.4329,3.0584,1.4643,8.2245,10.3414,15749.29,82.045,1381.98,17.7502,4.2704,1.5795,58.662,1.6681,43.06,14.3597,4.5716, | |
| 2014-08-05,1.3382,137.46,1.9558,N/A,27.668,7.4557,N/A,0.7939,314.86,3.4528,N/A,N/A,4.1747,N/A,4.4308,9.2066,N/A,N/A,1.2175,N/A,8.3865,7.646,47.9809,N/A,2.8518,1.4365,3.0355,1.4655,8.2578,10.3711,15669.57,81.4696,1380.61,17.6826,4.2655,1.5726,58.296,1.6681,43.01,14.3004,4.5687, | |
| 2014-08-04,1.3422,137.72,1.9558,N/A,27.645,7.4556,N/A,0.7972,313.4,3.4528,N/A,N/A,4.1716,N/A,4.435,9.2563,N/A,N/A,1.2167,N/A,8.4285,7.646,48.0252,N/A,2.8658,1.4408,3.0264,1.466,8.2939,10.4021,15782.86,81.787,1386.25,17.705,4.2977,1.5771,58.709,1.6732,43.173,14.3492,4.5889, | |
| 2014-08-01,1.3395,137.92,1.9558,N/A,27.638,7.4557,N/A,0.7961,314.49,3.4528,N/A,N/A,4.1888,N/A,4.4378,9.2205,N/A,N/A,1.2163,N/A,8.439,7.64,47.9648,N/A,2.8795,1.4431,3.0546,1.4635,8.2774,10.3811,15822.45,82.025,1389.24,17.7517,4.3025,1.5801,58.78,1.6721,43.2,14.4015,4.5907, | |
| 2014-07-31,1.3379,137.66,1.9558,N/A,27.57,7.4564,N/A,0.7928,312.96,3.4528,N/A,N/A,4.1691,N/A,4.4281,9.2261,N/A,N/A,1.2169,N/A,8.405,7.636,47.522,N/A,2.8551,1.4396,3.0156,1.461,8.2621,10.3689,15490.58,81.017,1378.5,17.6355,4.2769,1.5761,58.211,1.6681,42.959,14.2861,4.5898, | |
| 2014-07-30,1.3401,137.05,1.9558,N/A,27.509,7.4567,N/A,0.7917,311.14,3.4528,N/A,N/A,4.1516,N/A,4.4015,9.2272,N/A,N/A,1.2165,N/A,8.377,7.6418,47.767,N/A,2.8504,1.431,2.9963,1.4572,8.271,10.3859,15511.94,80.5256,1373.22,17.5305,4.2651,1.5746,58.162,1.6667,42.757,14.2273,4.5924, | |
| 2014-07-29,1.3429,137.04,1.9558,N/A,27.49,7.4568,N/A,0.7924,310.26,3.4528,N/A,N/A,4.1516,N/A,4.4028,9.1801,N/A,N/A,1.2152,N/A,8.362,7.645,47.8542,N/A,2.8259,1.4303,2.9905,1.4529,8.2996,10.4081,15568.64,80.805,1376.76,17.4762,4.263,1.5776,58.285,1.6674,42.731,14.2225,4.6026, | |
| 2014-07-28,1.3433,136.74,1.9558,N/A,27.481,7.4565,N/A,0.79055,308.2,3.4528,N/A,N/A,4.1437,N/A,4.3888,9.1523,N/A,N/A,1.215,N/A,8.3365,7.6372,47.5507,N/A,2.8204,1.4275,2.9952,1.452,8.311,10.4107,15550.26,80.6813,1379.01,17.4092,4.2679,1.5703,58.246,1.6674,42.72,14.1523,4.6056, | |
| 2014-07-25,1.344,136.97,1.9558,N/A,27.482,7.4568,N/A,0.79115,308.06,3.4528,N/A,N/A,4.1435,N/A,4.3973,9.1661,N/A,N/A,1.2152,N/A,8.3395,7.633,47.1871,N/A,2.8145,1.4289,2.9968,1.4472,8.3272,10.416,15561.78,80.7677,1380.11,17.4162,4.2655,1.5728,58.199,1.6682,42.78,14.1489,4.6004, | |
| 2014-07-24,1.3472,136.97,1.9558,N/A,27.48,7.4573,N/A,0.79215,307.76,3.4528,N/A,N/A,4.1408,N/A,4.4068,9.2102,N/A,N/A,1.2152,N/A,8.361,7.625,47.108,N/A,2.8194,1.4272,2.9884,1.4449,8.3464,10.4412,15585.25,81.0071,1385.96,17.4368,4.2827,1.5679,58.349,1.6688,42.891,14.138,4.5846, | |
| 2014-07-23,1.3465,136.51,1.9558,N/A,27.454,7.4569,N/A,0.7908,307.15,3.4528,N/A,N/A,4.134,N/A,4.4228,9.2016,N/A,N/A,1.215,N/A,8.3235,7.621,46.9397,N/A,2.8204,1.4248,2.9864,1.4436,8.3475,10.4362,15473.21,80.8573,1378.93,17.4173,4.2654,1.5501,58.183,1.6674,42.813,14.1759,4.5921, | |
| 2014-07-22,1.3481,136.93,1.9558,N/A,27.485,7.4567,N/A,0.7905,309.63,3.4528,N/A,N/A,4.1473,N/A,4.4396,9.2414,N/A,N/A,1.2151,N/A,8.344,7.617,47.083,N/A,2.8574,1.4368,2.9966,1.4502,8.3655,10.4499,15631.21,81.1826,1382.35,17.4926,4.2805,1.5564,58.495,1.673,42.867,14.3199,4.6043, | |
| 2014-07-21,1.3518,136.97,1.9558,N/A,27.468,7.4567,N/A,0.7915,309.56,3.4528,N/A,N/A,4.1511,N/A,4.4445,9.2592,N/A,N/A,1.2144,N/A,8.3975,7.6165,47.4681,N/A,2.8662,1.4407,3.0101,1.4524,8.3956,10.4789,15605.95,81.5203,1388.26,17.5369,4.2883,1.5553,58.687,1.6774,43.145,14.3647,4.6272, | |
| 2014-07-18,1.3525,137.07,1.9558,N/A,27.433,7.457,N/A,0.79155,310.05,3.4528,N/A,N/A,4.1476,N/A,4.4394,9.2282,N/A,N/A,1.2144,N/A,8.3575,7.616,47.4,N/A,2.875,1.4407,3.0228,1.4533,8.3971,10.4835,15716.88,81.6099,1392.53,17.5189,4.3032,1.558,58.792,1.6789,43.463,14.4211,4.6308, | |
| 2014-07-17,1.3525,137.27,1.9558,N/A,27.44,7.4569,N/A,0.7909,310.48,3.4528,N/A,N/A,4.144,N/A,4.4437,9.247,N/A,N/A,1.2147,N/A,8.3825,7.6205,47.259,N/A,2.876,1.4426,3.0175,1.4537,8.392,10.4831,15799.64,81.3833,1390.59,17.5047,4.2985,1.5569,58.899,1.6794,43.505,14.5073,4.613, | |
| 2014-07-16,1.3532,137.73,1.9558,N/A,27.446,7.4566,N/A,0.7903,309.13,3.4528,N/A,N/A,4.1373,N/A,4.4361,9.2495,N/A,N/A,1.2156,N/A,8.385,7.622,46.551,N/A,2.8711,1.448,3.0047,1.4564,8.3976,10.4881,15832.67,81.3003,1393.23,17.5179,4.3154,1.5548,59.01,1.6816,43.453,14.4569,4.6129, | |
| 2014-07-15,1.3613,138.28,1.9558,N/A,27.431,7.4567,N/A,0.7931,309.2,3.4528,N/A,N/A,4.1408,N/A,4.4235,9.2564,N/A,N/A,1.2142,N/A,8.4305,7.621,46.7311,N/A,2.8878,1.4522,3.0166,1.4611,8.4448,10.5501,15991.34,81.8277,1397.96,17.652,4.3451,1.5465,59.389,1.6905,43.751,14.537,4.6354, | |
| 2014-07-14,1.3627,138.29,1.9558,N/A,27.439,7.4568,N/A,0.7966,309.68,3.4528,N/A,N/A,4.1388,N/A,4.418,9.2482,N/A,N/A,1.2139,N/A,8.41,7.613,46.7905,N/A,2.8881,1.45,3.0231,1.4619,8.4566,10.5611,15903.49,81.8301,1388.46,17.696,4.336,1.5457,59.215,1.6897,43.784,14.5806,4.6662, | |
| 2014-07-11,1.3595,137.75,1.9558,N/A,27.44,7.4557,N/A,0.7941,310.15,3.4528,N/A,N/A,4.1427,N/A,4.4165,9.2176,N/A,N/A,1.2143,N/A,8.377,7.6155,46.4237,N/A,2.8856,1.4463,3.0251,1.4466,8.4353,10.5363,15756.32,81.5686,1385.87,17.6718,4.3319,1.5417,59.161,1.6865,43.715,14.5806,4.6637, | |
| 2014-07-10,1.3604,137.87,1.9558,N/A,27.44,7.4553,N/A,0.79505,310.4,3.4528,N/A,N/A,4.142,N/A,4.3956,9.2168,N/A,N/A,1.2143,N/A,8.377,7.612,46.3325,N/A,2.8997,1.452,3.0238,1.4515,8.4401,10.5431,15753.59,81.9043,1380.61,17.7042,4.3326,1.5451,59.204,1.6911,43.786,14.6176,4.6643, | |
| 2014-07-09,1.3603,138.38,1.9558,N/A,27.433,7.4552,N/A,0.79555,309.13,3.4528,N/A,N/A,4.1284,N/A,4.3903,9.2585,N/A,N/A,1.2158,N/A,8.4035,7.6068,46.403,N/A,2.8927,1.4486,3.0133,1.4506,8.4343,10.5426,15816.01,81.2983,1377.32,17.6839,4.318,1.5466,58.945,1.6906,43.844,14.562,4.6676, | |
| 2014-07-08,1.3589,138.26,1.9558,N/A,27.437,7.4556,N/A,0.79385,308.86,3.4528,N/A,N/A,4.1344,N/A,4.3893,9.2977,N/A,N/A,1.2155,N/A,8.3965,7.6018,46.5133,N/A,2.8902,1.4459,3.0196,1.4508,8.428,10.5317,15801.68,81.2529,1375.88,17.6589,4.3102,1.548,58.971,1.6898,44.011,14.529,4.6599, | |
| 2014-07-07,1.3592,138.53,1.9558,N/A,27.434,7.4562,N/A,0.79385,310.58,3.4528,N/A,N/A,4.1432,N/A,4.3876,9.3098,N/A,N/A,1.2155,N/A,8.402,7.5915,46.9781,N/A,2.8967,1.4522,3.0137,1.4466,8.4325,10.5342,15916.64,81.5757,1375.1,17.6417,4.3353,1.5547,59.145,1.6944,44.051,14.6821,4.6509, | |
| 2014-07-04,1.3588,138.67,1.9558,N/A,27.444,7.4566,N/A,0.7926,310.28,3.4528,N/A,N/A,4.1394,N/A,4.3895,9.3129,N/A,N/A,1.216,N/A,8.4115,7.589,46.745,N/A,2.8939,1.4529,3.0089,1.4451,8.4314,10.5311,16091.5,81.1679,1372.56,17.6284,4.3291,1.5548,59.089,1.6928,44.009,14.6051,4.6445, | |
| 2014-07-03,1.3646,139.06,1.9558,N/A,27.439,7.4569,N/A,0.7965,311.39,3.4528,N/A,N/A,4.1471,N/A,4.3888,9.3286,N/A,N/A,1.2147,N/A,8.481,7.5875,46.705,N/A,2.9102,1.4552,3.0388,1.453,8.4769,10.577,16278.74,81.3916,1376.98,17.7357,4.3596,1.5563,59.467,1.7008,44.212,14.7099,4.6704, | |
| 2014-07-02,1.3656,138.65,1.9558,N/A,27.432,7.4563,N/A,0.7958,311.1,3.4528,N/A,N/A,4.1456,N/A,4.3864,9.1574,N/A,N/A,1.2137,N/A,8.425,7.5865,46.756,N/A,2.9053,1.4447,3.0113,1.4535,8.4816,10.5835,16272.8,81.3283,1377.92,17.6777,4.3706,1.5568,59.538,1.7013,44.204,14.6314,4.6774, | |
| 2014-07-01,1.3688,138.98,1.9558,N/A,27.433,7.4557,N/A,0.7981,310.43,3.4528,N/A,N/A,4.1582,N/A,4.3881,9.16,N/A,N/A,1.2138,N/A,8.438,7.58,46.895,N/A,2.9066,1.4479,3.0349,1.4587,8.4883,10.6083,16251.94,82.2307,1384.55,17.7759,4.3893,1.5624,59.764,1.7054,44.367,14.5848,4.692, | |
| 2014-06-30,1.3658,138.44,1.9558,N/A,27.453,7.4557,N/A,0.8015,309.3,3.4528,N/A,N/A,4.1568,N/A,4.383,9.1762,N/A,N/A,1.2156,N/A,8.4035,7.576,46.3779,N/A,2.8969,1.4537,3.0002,1.4589,8.4722,10.5858,16248.15,82.2023,1382.04,17.7124,4.3856,1.5626,59.652,1.7047,44.323,14.4597,4.696, | |
| 2014-06-27,1.362,138.09,1.9558,N/A,27.459,7.4571,N/A,0.79965,308.59,3.4528,N/A,N/A,4.1522,N/A,4.3882,9.1962,N/A,N/A,1.2162,N/A,8.368,7.573,45.8969,N/A,2.8944,1.446,2.9905,1.4556,8.4689,10.5573,16368.96,81.863,1380.96,17.7087,4.3754,1.5542,59.66,1.7015,44.221,14.4394,4.6708, | |
| 2014-06-26,1.3606,138.49,1.9558,N/A,27.447,7.4559,N/A,0.7991,307.9,3.4528,N/A,N/A,4.1431,N/A,4.387,9.1841,N/A,N/A,1.2164,N/A,8.3565,7.5728,45.8775,N/A,2.9,1.446,3.0112,1.4577,8.4696,10.5475,16469.46,81.8809,1382.84,17.7164,4.3809,1.5531,59.599,1.7015,44.191,14.4987,4.6666, | |
| 2014-06-25,1.3615,138.73,1.9558,N/A,27.435,7.455,N/A,0.80225,307.23,3.4528,N/A,N/A,4.1504,N/A,4.3925,9.1734,N/A,N/A,1.2168,N/A,8.3585,7.5765,45.9875,N/A,2.9135,1.4539,3.0133,1.462,8.4884,10.5537,16458.09,81.8704,1387.97,17.7689,4.3902,1.5652,59.714,1.7028,44.208,14.4494,4.6832, | |
| 2014-06-24,1.3618,138.8,1.9558,N/A,27.443,7.4548,N/A,0.8015,305.73,3.4528,N/A,N/A,4.154,N/A,4.3865,9.1516,N/A,N/A,1.2173,N/A,8.3035,7.5763,46.055,N/A,2.9065,1.449,3.0212,1.4615,8.4852,10.5561,16328.71,81.8714,1387,17.73,4.3761,1.5639,59.788,1.7012,44.154,14.3666,4.6792, | |
| 2014-06-23,1.3596,138.46,1.9558,N/A,27.458,7.4549,N/A,0.7994,305.25,3.4528,N/A,N/A,4.1498,N/A,4.3969,9.1283,N/A,N/A,1.2167,N/A,8.324,7.5766,46.5038,N/A,2.9044,1.4405,3.0261,1.4594,8.4643,10.5385,16297.11,81.7874,1385.25,17.6486,4.3691,1.5573,59.606,1.6972,44.131,14.4086,4.6942, | |
| 2014-06-20,1.3588,138.68,1.9558,N/A,27.433,7.4561,N/A,0.7975,305.71,3.4528,N/A,N/A,4.1606,N/A,4.3953,9.149,N/A,N/A,1.2169,N/A,8.342,7.575,46.6935,N/A,2.9121,1.4456,3.0331,1.4694,8.46,10.5322,16266.76,81.7909,1386.93,17.6787,4.3801,1.5623,59.465,1.699,44.097,14.5523,4.6833, | |
| 2014-06-19,1.362,138.82,1.9558,N/A,27.435,7.4564,N/A,0.79985,305.31,3.4528,N/A,N/A,4.1326,N/A,4.394,9.0885,N/A,N/A,1.217,N/A,8.314,7.5755,46.694,N/A,2.9025,1.4478,3.0426,1.4749,8.4881,10.5566,16254.03,81.7677,1387.13,17.6774,4.3813,1.5622,59.588,1.7003,44.33,14.5054,4.6889, | |
| 2014-06-18,1.3563,138.65,1.9558,N/A,27.481,7.4563,N/A,0.8005,307.36,3.4528,N/A,N/A,4.1444,N/A,4.3987,9.007,N/A,N/A,1.218,N/A,8.1695,7.578,46.8889,N/A,2.9086,1.4525,3.0657,1.4742,8.4506,10.5132,16251.79,81.8256,1386.42,17.7512,4.3852,1.5646,59.782,1.6986,44.093,14.5885,4.6877, | |
| 2014-06-17,1.3568,138.4,1.9558,N/A,27.445,7.4563,N/A,0.7994,307.34,3.4528,N/A,N/A,4.1371,N/A,4.4015,9.0058,N/A,N/A,1.2188,N/A,8.13,7.577,47.1895,N/A,2.8972,1.4492,3.0322,1.4742,8.4491,10.5174,16137.22,81.5844,1386.98,17.6906,4.3738,1.5651,59.663,1.6982,44.02,14.5637,4.6867, | |
| 2014-06-16,1.3532,137.81,1.9558,N/A,27.438,7.4571,N/A,0.7974,307.51,3.4528,N/A,N/A,4.1425,N/A,4.3963,9.0005,N/A,N/A,1.2176,N/A,8.119,7.5805,46.9129,N/A,2.8979,1.4426,3.0187,1.4724,8.4248,10.4893,15999.04,81.422,1380.77,17.6505,4.365,1.5611,59.436,1.6927,43.781,14.5266,4.6804, | |
| 2014-06-13,1.3534,138.08,1.9558,N/A,27.44,7.4588,N/A,0.7979,306.6,3.4528,N/A,N/A,4.1265,N/A,4.3952,9.0232,N/A,N/A,1.2178,N/A,8.1255,7.5785,46.6002,N/A,2.8752,1.4414,3.0289,1.4683,8.4018,10.4909,15962.62,80.913,1379.66,17.6047,4.3576,1.5634,59.382,1.6922,43.858,14.5789,4.6759, | |
| 2014-06-12,1.3528,138.12,1.9558,N/A,27.42,7.4602,N/A,0.8039,305.84,3.4528,N/A,N/A,4.104,N/A,4.391,9.0637,N/A,N/A,1.2174,N/A,8.1085,7.5875,46.452,N/A,2.8498,1.4383,3.0216,1.469,8.4127,10.4863,15945.61,80.0114,1375.88,17.5769,4.3493,1.5591,59.164,1.6879,43.905,14.4648,4.6818, | |
| 2014-06-11,1.3547,138.19,1.9558,N/A,27.445,7.4615,N/A,0.807,305.62,3.4528,N/A,N/A,4.1138,N/A,4.3958,9.0467,N/A,N/A,1.2179,N/A,8.1085,7.581,46.5863,N/A,2.846,1.4419,3.0194,1.4749,8.4376,10.5012,16000.89,80.3554,1377.96,17.6653,4.354,1.5831,59.363,1.6936,44.041,14.5603,4.6894, | |
| 2014-06-10,1.3547,138.63,1.9558,N/A,27.451,7.4611,N/A,0.8075,304.13,3.4528,N/A,N/A,4.1058,N/A,4.3892,9.0686,N/A,N/A,1.2188,N/A,8.089,7.578,46.5798,N/A,2.8274,1.4458,3.0207,1.4784,8.4329,10.5011,15994.24,80.216,1378.02,17.6694,4.3452,1.5909,59.21,1.6938,44.03,14.5132,4.6902, | |
| 2014-06-09,1.3608,139.39,1.9558,N/A,27.451,7.4619,N/A,0.80985,303.34,3.4528,N/A,N/A,4.0997,N/A,4.3879,9.0795,N/A,N/A,1.2193,N/A,8.0997,7.579,46.6685,N/A,2.8325,1.4545,3.0488,1.4861,8.4932,10.5483,16027.08,80.405,1382.37,17.5951,4.3518,1.599,59.326,1.7012,44.124,14.4144,4.7091, | |
| 2014-06-06,1.3642,139.71,1.9558,N/A,27.461,7.4621,N/A,0.8108,303.5,3.4528,N/A,N/A,4.1153,N/A,4.3931,9.0674,N/A,N/A,1.2185,N/A,8.1495,7.5808,47.333,N/A,2.8529,1.4613,3.0779,1.4902,8.5271,10.5762,16140.56,80.7368,1392.02,17.5402,4.3821,1.6009,59.406,1.7085,44.42,14.5523,4.7237, | |
| 2014-06-05,1.3567,139.24,1.9558,N/A,27.45,7.4626,N/A,0.8103,303.8,3.4528,N/A,N/A,4.1181,N/A,4.392,9.0285,N/A,N/A,1.22,N/A,8.136,7.5758,47.2404,N/A,2.8606,1.4608,3.0873,1.4842,8.4839,10.5181,16046.28,80.3058,1385.96,17.4946,4.3758,1.6068,59.29,1.7055,44.319,14.4935,4.7181, | |
| 2014-06-04,1.3627,139.78,1.9558,N/A,27.46,7.4635,N/A,0.813,305.4,3.4528,N/A,N/A,4.1454,N/A,4.4035,9.074,N/A,N/A,1.2204,N/A,8.1655,7.5698,47.93,N/A,2.8876,1.4695,3.106,1.4893,8.518,10.5649,16198.63,80.9065,1397.56,17.6444,4.4179,1.6199,59.787,1.7133,44.529,14.6511,4.7464, | |
| 2014-06-03,1.3645,139.64,1.9558,N/A,27.463,7.4638,N/A,0.8147,304.93,3.4528,N/A,N/A,4.148,N/A,4.3968,9.1044,N/A,N/A,1.2216,N/A,8.1815,7.5715,47.8104,N/A,2.8765,1.4731,3.0909,1.4888,8.5337,10.5791,16104.42,81.063,1396.84,17.6355,4.4059,1.6122,59.856,1.7135,44.571,14.6422,4.7439, | |
| 2014-06-02,1.3611,138.94,1.9558,N/A,27.482,7.464,N/A,0.8129,302.81,3.4528,N/A,N/A,4.1393,N/A,4.3878,9.1027,N/A,N/A,1.2214,N/A,8.1605,7.577,47.4905,N/A,2.8543,1.4714,3.058,1.4786,8.5043,10.5536,16025.65,80.5176,1393.84,17.5248,4.394,1.6073,59.669,1.7093,44.739,14.4684,4.7325, | |
| 2014-05-30,1.3607,138.36,1.9558,N/A,27.471,7.4639,N/A,0.8131,302.81,3.4528,N/A,N/A,4.1411,N/A,4.403,9.0823,N/A,N/A,1.2204,N/A,8.1425,7.586,47.3097,N/A,2.8498,1.4635,3.0315,1.4745,8.5025,10.5491,15927.2,80.402,1389.22,17.4833,4.3765,1.6057,59.641,1.7059,44.695,14.2516,4.7256, | |
| 2014-05-29,1.3612,138.34,1.9558,N/A,27.474,7.4639,N/A,0.8145,302.89,3.4528,N/A,N/A,4.1446,N/A,4.3963,9.0255,N/A,N/A,1.221,N/A,8.1106,7.591,47.2055,N/A,2.85,1.4648,3.0363,1.4774,8.4925,10.5535,15815.45,80.276,1388.96,17.5023,4.3735,1.6034,59.717,1.7076,44.641,14.1994,4.7327, | |
| 2014-05-28,1.3608,138.73,1.9558,N/A,27.442,7.4631,N/A,0.8125,304,3.4528,N/A,N/A,4.1564,N/A,4.3955,9.032,N/A,N/A,1.2225,N/A,8.102,7.596,46.9764,N/A,2.8616,1.4745,3.0569,1.4781,8.5122,10.5497,15836.99,80.1885,1390.72,17.5298,4.3861,1.6039,59.825,1.7096,44.504,14.2843,4.7478, | |
| 2014-05-27,1.3638,139.01,1.9558,N/A,27.433,7.4634,N/A,0.811,303.58,3.4528,N/A,N/A,4.1637,N/A,4.3961,9.0393,N/A,N/A,1.2221,N/A,8.1185,7.594,46.9447,N/A,2.864,1.4737,3.0422,1.4796,8.5228,10.5737,15813.84,80.246,1396.31,17.5678,4.3901,1.5954,59.748,1.7135,44.509,14.226,4.7429, | |
| 2014-05-26,1.3635,138.97,1.9558,N/A,27.421,7.4637,N/A,0.8099,302.77,3.4528,N/A,N/A,4.155,N/A,4.4075,9.0371,N/A,N/A,1.221,N/A,8.1245,7.5915,46.6175,N/A,2.8467,1.4761,3.0288,1.4812,8.5071,10.5718,15787.45,80.0579,1396.64,17.5305,4.3768,1.5955,59.568,1.7085,44.432,14.109,4.7584, | |
| 2014-05-23,1.363,138.92,1.9558,N/A,27.438,7.4641,N/A,0.80935,303.49,3.4528,N/A,N/A,4.1631,N/A,4.4105,9.06,N/A,N/A,1.221,N/A,8.1305,7.5988,46.5079,N/A,2.8471,1.4782,3.0229,1.4858,8.502,10.5658,15827.76,79.7472,1396.88,17.5738,4.3753,1.5957,59.592,1.7074,44.434,14.1149,4.7516, | |
| 2014-05-22,1.3668,138.96,1.9558,N/A,27.443,7.4648,N/A,0.8104,304.1,3.4528,N/A,N/A,4.1765,N/A,4.4082,8.9944,N/A,N/A,1.2215,N/A,8.12,7.608,46.8738,N/A,2.8697,1.4799,3.0258,1.4915,8.5224,10.5973,15756.7,79.9031,1400.72,17.6734,4.3904,1.5963,59.575,1.7119,44.521,14.195,4.7655, | |
| 2014-05-21,1.3676,138.18,1.9558,N/A,27.467,7.4649,N/A,0.8094,304.48,3.4528,N/A,N/A,4.1888,N/A,4.4325,9.0008,N/A,N/A,1.2216,N/A,8.139,7.6153,47.0732,N/A,2.8841,1.4819,3.0288,1.4908,8.5253,10.6029,15739.09,80.3875,1404.45,17.6564,4.3982,1.5968,59.919,1.7139,44.411,14.2463,4.7761, | |
| 2014-05-20,1.3702,138.88,1.9558,N/A,27.479,7.4646,N/A,0.814,305.46,3.4528,N/A,N/A,4.1893,N/A,4.433,9.0294,N/A,N/A,1.2223,N/A,8.136,7.6175,47.3166,N/A,2.8934,1.4797,3.0362,1.4921,8.547,10.6225,15708.55,80.3485,1404.75,17.7229,4.4109,1.5978,59.921,1.716,44.616,14.3419,4.7522, | |
| 2014-05-19,1.3715,138.79,1.9558,N/A,27.474,7.4645,N/A,0.8146,305.38,3.4528,N/A,N/A,4.1868,N/A,4.4319,9.0461,N/A,N/A,1.2228,N/A,8.1355,7.61,47.3682,N/A,2.8791,1.4654,3.0395,1.4904,8.5545,10.6317,15656.47,80.2,1401.67,17.7157,4.4036,1.5872,59.862,1.7136,44.534,14.2635,4.7382, | |
| 2014-05-16,1.3696,138.95,1.9558,N/A,27.443,7.4646,N/A,0.8148,305.93,3.4528,N/A,N/A,4.1904,N/A,4.4357,9.0122,N/A,N/A,1.221,N/A,8.1505,7.5938,47.692,N/A,2.8755,1.4633,3.0353,1.4897,8.5379,10.6169,15600.08,80.6914,1403.58,17.7336,4.4189,1.5862,60.057,1.7136,44.512,14.2219,4.7398, | |
| 2014-05-15,1.3659,139.17,1.9558,N/A,27.44,7.4644,N/A,0.8152,303.62,3.4528,N/A,N/A,4.1792,N/A,4.4328,8.974,N/A,N/A,1.2227,N/A,8.105,7.591,47.445,N/A,2.8466,1.4589,3.0197,1.4845,8.509,10.5882,15599.43,80.9842,1401.78,17.644,4.4064,1.5786,59.797,1.7108,44.333,14.1337,4.7201, | |
| 2014-05-14,1.3719,139.65,1.9558,N/A,27.43,7.4646,N/A,0.8177,304.3,3.4528,N/A,N/A,4.1884,N/A,4.4385,8.999,N/A,N/A,1.2199,N/A,8.1165,7.5893,47.66,N/A,2.8519,1.4597,3.0422,1.4958,8.5453,10.6346,15667.67,81.5807,1409.91,17.7335,4.4209,1.5827,59.762,1.7145,44.484,14.1824,4.7414, | |
| 2014-05-13,1.3703,140.25,1.9558,N/A,27.404,7.4639,N/A,0.81395,303.33,3.4528,N/A,N/A,4.1854,N/A,4.4313,8.991,N/A,N/A,1.2201,N/A,8.13,7.589,47.8174,N/A,2.8393,1.4625,3.0359,1.4935,8.5375,10.6222,15783.63,81.7015,1401.13,17.7166,4.4377,1.585,59.984,1.7167,44.699,14.1415,4.7375, | |
| 2014-05-12,1.3765,140.31,1.9558,N/A,27.396,7.4642,N/A,0.81515,303.71,3.4528,N/A,N/A,4.1818,N/A,4.4303,9.0155,N/A,N/A,1.2211,N/A,8.1395,7.5803,48.386,N/A,2.8634,1.4684,3.0485,1.4976,8.5851,10.6702,15858.49,82.6588,1410.66,17.8126,4.4582,1.5955,60.144,1.7215,44.899,14.2285,4.7594, | |
| 2014-05-09,1.3781,140.14,1.9558,N/A,27.392,7.464,N/A,0.81725,303.98,3.4528,N/A,N/A,4.1823,N/A,4.4298,9.0189,N/A,N/A,1.2186,N/A,8.137,7.5863,48.527,N/A,2.8662,1.4714,3.0506,1.4925,8.5821,10.6826,15841.14,82.7205,1413.41,17.8653,4.4492,1.5957,60.161,1.7215,44.934,14.2775,4.7598, | |
| 2014-05-08,1.3953,141.95,1.9558,N/A,27.403,7.4638,N/A,0.8233,304.17,3.4528,N/A,N/A,4.1932,N/A,4.4373,9.0439,N/A,N/A,1.2178,N/A,8.178,7.588,48.955,N/A,2.8975,1.4857,3.0902,1.5175,8.6891,10.8159,16100.46,83.6385,1426.66,18.0859,4.5357,1.6122,61.316,1.7397,45.326,14.466,4.81, | |
| 2014-05-07,1.3927,141.68,1.9558,N/A,27.412,7.4641,N/A,0.8207,305.9,3.4528,N/A,N/A,4.1998,N/A,4.4295,9.0497,N/A,N/A,1.2186,N/A,8.2235,7.5863,49.186,N/A,2.9133,1.4909,3.1037,1.5164,8.6833,10.7957,16120.38,83.6525,1424.96,18.1319,4.5228,1.6035,61.711,1.7396,45.101,14.636,4.8047, | |
| 2014-05-06,1.3945,141.89,1.9558,N/A,27.438,7.4641,N/A,0.82115,307.03,3.4528,N/A,N/A,4.2019,N/A,4.442,9.0666,N/A,N/A,1.2169,N/A,8.242,7.5863,49.423,N/A,2.9183,1.4932,3.1202,1.5232,8.6829,10.8103,16059.02,83.806,1431.82,18.1675,4.5377,1.5909,61.729,1.7387,45.094,14.644,4.8068, | |
| 2014-05-05,1.3874,141.44,1.9558,N/A,27.436,7.4639,N/A,0.82293,308.09,3.4528,N/A,N/A,4.2087,N/A,4.4402,9.0844,N/A,N/A,1.2174,N/A,8.2605,7.5965,49.7115,N/A,2.9132,1.4975,3.0909,1.5242,8.6645,10.7557,15980.13,83.38,1427.24,18.0938,4.5177,1.5996,61.739,1.7343,44.882,14.5833,4.7984, | |
| 2014-05-02,1.3862,142.06,1.9558,N/A,27.444,7.4641,N/A,0.8214,307.07,3.4528,N/A,N/A,4.2035,N/A,4.4348,9.0246,N/A,N/A,1.2189,N/A,8.2355,7.6045,49.65,N/A,2.9152,1.4971,3.0894,1.52,8.6772,10.7465,15952.49,83.4964,1428.24,18.0622,4.5218,1.6026,61.656,1.7375,44.852,14.543,4.7911, | |
| 2014-04-30,1.385,142.07,1.9558,N/A,27.454,7.4639,N/A,0.823,307.63,3.4528,N/A,N/A,4.2024,N/A,4.4488,9.0723,N/A,N/A,1.22,N/A,8.272,7.6078,49.4644,N/A,2.9328,1.4947,3.1248,1.5191,8.6716,10.7379,16011.07,83.4324,1430.35,18.1532,4.5212,1.6187,61.746,1.7407,44.826,14.6293,4.8016, | |
| 2014-04-29,1.3826,142.03,1.9558,N/A,27.434,7.4646,N/A,0.8222,309.18,3.4528,N/A,N/A,4.1994,N/A,4.4497,9.0555,N/A,N/A,1.22,N/A,8.281,7.609,49.157,N/A,2.9321,1.4916,3.0683,1.5167,8.652,10.7196,15967.87,83.5436,1423.99,18.0903,4.5059,1.6191,61.448,1.7368,44.643,14.6271,4.8028, | |
| 2014-04-28,1.3861,141.85,1.9558,N/A,27.458,7.4647,N/A,0.8228,309.62,3.4528,N/A,N/A,4.2069,N/A,4.4523,9.052,N/A,N/A,1.2181,N/A,8.3145,7.6065,49.955,N/A,2.954,1.4934,3.1035,1.528,8.6689,10.746,16062.02,84.0392,1434.49,18.1815,4.5303,1.622,61.696,1.7407,44.695,14.7439,4.8196, | |
| 2014-04-25,1.3831,141.05,1.9558,N/A,27.46,7.4641,N/A,0.82285,309.6,3.4528,N/A,N/A,4.2028,N/A,4.4506,9.0927,N/A,N/A,1.2194,N/A,8.2845,7.6139,49.8275,N/A,2.9539,1.4883,3.0836,1.5239,8.652,10.7235,16008.8,83.9473,1439.73,18.1549,4.5234,1.6106,61.702,1.7388,44.619,14.7444,4.8023, | |
| 2014-04-24,1.382,141.63,1.9558,N/A,27.443,7.4665,N/A,0.823,307.73,3.4528,N/A,N/A,4.1914,N/A,4.4608,9.069,N/A,N/A,1.2203,N/A,8.2785,7.622,49.3237,N/A,2.945,1.4916,3.0621,1.5237,8.6381,10.7151,16044,84.4195,1437.95,18.0648,4.5184,1.6126,61.867,1.738,44.746,14.6234,4.8053, | |
| 2014-04-23,1.3834,141.46,1.9558,N/A,27.459,7.4665,N/A,0.8239,307.78,3.4528,N/A,N/A,4.1926,N/A,4.4678,9.0829,N/A,N/A,1.2198,N/A,8.2715,7.6199,49.412,N/A,2.9739,1.4905,3.1039,1.5249,8.627,10.7252,16090.61,84.5742,1441.29,18.081,4.5197,1.6125,61.87,1.7391,44.738,14.6724,4.8255, | |
| 2014-04-22,1.3817,141.69,1.9558,N/A,27.481,7.4663,N/A,0.8205,307.05,3.4528,N/A,N/A,4.1906,N/A,4.4667,9.0925,N/A,N/A,1.2214,N/A,8.2615,7.6248,49.3868,N/A,2.9568,1.4753,3.0979,1.5218,8.6175,10.7119,15933.19,83.9659,1436.07,18.0222,4.5128,1.6057,61.526,1.7357,44.658,14.5917,4.811, | |
| 2014-04-17,1.3855,141.57,1.9558,N/A,27.502,7.4664,N/A,0.8243,307.73,3.4528,N/A,N/A,4.1937,N/A,4.4633,9.1091,N/A,N/A,1.2175,N/A,8.2824,7.6245,49.7618,N/A,2.9552,1.4822,3.104,1.5253,8.6149,10.7437,15822.52,83.582,1439.3,18.0988,4.4861,1.6093,61.439,1.7316,44.591,14.5893,4.8154, | |
| 2014-04-16,1.384,141.55,1.9558,N/A,27.463,7.4664,N/A,0.8239,308.38,3.4528,N/A,N/A,4.1956,N/A,4.4713,9.092,N/A,N/A,1.2169,N/A,8.24,7.6245,49.864,N/A,2.9588,1.4788,3.0827,1.52,8.6124,10.732,15829.21,83.5237,1437.17,18.0674,4.4871,1.6098,61.511,1.731,44.641,14.6138,4.8043, | |
| 2014-04-15,1.3803,140.62,1.9558,N/A,27.459,7.4662,N/A,0.8251,307.23,3.4528,N/A,N/A,4.1868,N/A,4.469,9.0902,N/A,N/A,1.2162,N/A,8.2295,7.6207,49.7226,N/A,2.9369,1.4697,3.0621,1.5171,8.5868,10.7028,15770.39,83.1389,1437.09,18.0012,4.4777,1.5932,61.424,1.7283,44.555,14.5027,4.7887, | |
| 2014-04-14,1.3827,140.87,1.9558,N/A,27.466,7.4664,N/A,0.8274,307.47,3.4528,N/A,N/A,4.1824,N/A,4.4678,9.0688,N/A,N/A,1.2154,N/A,8.24,7.6215,49.5378,N/A,2.941,1.4692,3.0648,1.5163,8.5997,10.7206,15814.51,83.2058,1439.66,18.0491,4.4947,1.5962,61.543,1.7314,44.638,14.5156,4.8008, | |
| 2014-04-11,1.3872,140.69,1.9558,N/A,27.452,7.4662,N/A,0.8291,306.96,3.4528,N/A,N/A,4.1837,N/A,4.4658,9.0754,N/A,N/A,1.2161,N/A,8.2605,7.6188,49.5665,N/A,2.949,1.4772,3.0667,1.5216,8.6151,10.7575,15868.51,83.4766,1443.75,18.164,4.4904,1.6003,61.64,1.7342,44.815,14.5728,4.8117, | |
| 2014-04-10,1.3867,141,1.9558,N/A,27.427,7.4662,N/A,0.8272,305.09,3.4528,N/A,N/A,4.1698,N/A,4.4593,9.0518,N/A,N/A,1.218,N/A,8.216,7.6305,49.206,N/A,2.9092,1.4732,3.0442,1.5118,8.6163,10.7512,15830,83.4183,1437.35,18.0132,4.4735,1.5944,61.506,1.7317,44.7,14.415,4.8089, | |
| 2014-04-09,1.3794,140.73,1.9558,N/A,27.406,7.466,N/A,0.82375,305.2,3.4528,N/A,N/A,4.1708,N/A,4.4629,8.9953,N/A,N/A,1.2184,N/A,8.2195,7.6325,49.2924,N/A,2.9185,1.4727,3.0459,1.5082,8.5523,10.695,15656.76,82.9502,1432.26,18.0025,4.452,1.589,61.534,1.7251,44.52,14.4216,4.8002, | |
| 2014-04-08,1.3774,140.9,1.9558,N/A,27.415,7.4659,N/A,0.8242,305.26,3.4528,N/A,N/A,4.1704,N/A,4.4555,8.9653,N/A,N/A,1.22,N/A,8.236,7.638,48.942,N/A,2.8855,1.476,3.0304,1.5055,8.5353,10.6809,15547.28,82.8162,1445.29,17.8587,4.4628,1.5885,61.604,1.7263,44.527,14.4149,4.795, | |
| 2014-04-07,1.3723,141.65,1.9558,N/A,27.444,7.4658,N/A,0.8271,306.5,3.4528,N/A,N/A,4.1746,N/A,4.4655,8.9733,N/A,N/A,1.2202,N/A,8.2405,7.6333,48.9978,N/A,2.9103,1.4818,3.0843,1.5084,8.5266,10.6427,15510.31,82.601,1449.08,17.9051,4.4847,1.5983,61.616,1.7314,44.581,14.4744,4.7905, | |
| 2014-04-04,1.37,142.33,1.9558,N/A,27.429,7.4653,N/A,0.8267,306.68,3.4528,N/A,N/A,4.165,N/A,4.4559,8.9598,N/A,N/A,1.2235,N/A,8.2125,7.6385,48.465,N/A,2.929,1.481,3.1074,1.51,8.5109,10.628,15510.85,82.47,1444.51,17.9586,4.4939,1.6025,61.579,1.7326,44.598,14.5524,4.7744, | |
| 2014-04-03,1.3771,143.12,1.9558,N/A,27.432,7.4648,N/A,0.8297,307.21,3.4528,N/A,N/A,4.1727,N/A,4.4753,8.9554,N/A,N/A,1.2209,N/A,8.23,7.648,48.937,N/A,2.9493,1.4912,3.1356,1.5172,8.5537,10.6826,15582.21,82.867,1456.88,18.0593,4.5223,1.6149,62.021,1.7395,44.726,14.6628,4.7785, | |
| 2014-04-02,1.3795,143.03,1.9558,N/A,27.463,7.4651,N/A,0.828,307.29,3.4528,N/A,N/A,4.1768,N/A,4.4665,8.9049,N/A,N/A,1.219,N/A,8.215,7.6503,48.6943,N/A,2.9286,1.4905,3.1212,1.5191,8.5568,10.7009,15578,82.5803,1459.29,18.0183,4.5176,1.6091,61.904,1.7395,44.685,14.6459,4.7894, | |
| 2014-04-01,1.379,142.53,1.9558,N/A,27.449,7.4655,N/A,0.8292,307.79,3.4528,N/A,N/A,4.1779,N/A,4.4654,8.9002,N/A,N/A,1.2178,N/A,8.227,7.6485,48.442,N/A,2.9659,1.4929,3.1338,1.5241,8.5592,10.6971,15595.18,82.695,1460.04,18.0263,4.5039,1.5903,61.744,1.738,44.632,14.6168,4.7931, | |
| 2014-03-31,1.3788,142.42,1.9558,N/A,27.442,7.4659,N/A,0.8282,307.18,3.4528,N/A,N/A,4.1719,N/A,4.4592,8.9483,N/A,N/A,1.2194,N/A,8.255,7.6475,48.78,N/A,2.9693,1.4941,3.1276,1.5225,8.5754,10.6973,15663.17,82.5784,1465.98,18.0147,4.4976,1.5952,61.726,1.7366,44.709,14.5875,4.8095, | |
| 2014-03-28,1.3759,140.9,1.9558,N/A,27.423,7.4657,N/A,0.8272,308.89,3.4528,N/A,N/A,4.1739,N/A,4.4603,8.9312,N/A,N/A,1.2186,N/A,8.2455,7.654,49.1646,N/A,3.0138,1.4886,3.122,1.5187,8.5474,10.6741,15607.64,82.9736,1470.08,17.9924,4.4891,1.5863,61.574,1.7345,44.717,14.5839,4.816, | |
| 2014-03-27,1.3758,140.75,1.9558,N/A,27.41,7.4659,N/A,0.8277,311.69,3.4528,N/A,N/A,4.1795,N/A,4.4742,8.9191,N/A,N/A,1.2187,N/A,8.2655,7.6625,49.0325,N/A,3.0055,1.4899,3.1553,1.5262,8.5445,10.673,15705.09,83.0178,1472.86,18.0405,4.5264,1.5895,61.839,1.7402,44.803,14.7295,4.8169, | |
| 2014-03-26,1.3791,141.25,1.9558,N/A,27.459,7.4651,N/A,0.8336,312.27,3.4528,N/A,N/A,4.1803,N/A,4.4717,8.9032,N/A,N/A,1.2216,N/A,8.332,7.6645,48.8965,N/A,3.0445,1.4934,3.1784,1.5398,8.5631,10.6995,15736.96,82.885,1482.41,18.0986,4.5498,1.6018,61.857,1.7479,44.945,14.7398,4.811, | |
| 2014-03-25,1.3789,141.22,1.9558,N/A,27.395,7.4647,N/A,0.8348,311.81,3.4528,N/A,N/A,4.1983,N/A,4.4663,8.8576,N/A,N/A,1.2197,N/A,8.34,7.6625,49.3027,N/A,3.0751,1.5069,3.199,1.5413,8.5525,10.6959,15736.58,83.353,1487.51,18.1256,4.5584,1.6138,62.224,1.7502,44.919,14.8605,4.808, | |
| 2014-03-24,1.3774,141.05,1.9558,N/A,27.411,7.4647,N/A,0.8354,312.89,3.4528,N/A,N/A,4.1925,N/A,4.4768,8.8624,N/A,N/A,1.2197,N/A,8.3495,7.6615,49.6815,N/A,3.0829,1.5091,3.1957,1.5448,8.532,10.6866,15676.58,83.7287,1483.83,18.1705,4.547,1.6118,62.194,1.7516,44.738,14.9449,4.8114, | |
| 2014-03-21,1.378,141.07,1.9558,N/A,27.458,7.4646,N/A,0.8357,312.59,3.4528,N/A,N/A,4.1975,N/A,4.4848,8.8541,N/A,N/A,1.2182,N/A,8.3695,7.6625,50.03,N/A,3.0862,1.5199,3.2138,1.5435,8.5792,10.696,15741.7,83.9547,1488.64,18.2695,4.5591,1.6146,62.385,1.7567,44.592,14.9968,4.7914, | |
| 2014-03-20,1.3762,140.85,1.9558,N/A,27.488,7.4643,N/A,0.83455,312.36,3.4528,N/A,N/A,4.2026,N/A,4.4935,8.8576,N/A,N/A,1.219,N/A,8.3705,7.6628,49.704,N/A,3.079,1.5257,3.2295,1.5507,8.5718,10.6845,15819.99,84.4058,1489.35,18.2828,4.5365,1.6159,62.322,1.7574,44.754,15.0556,4.7952, | |
| 2014-03-19,1.3913,141.31,1.9558,N/A,27.46,7.4641,N/A,0.8368,310.08,3.4528,N/A,N/A,4.1982,N/A,4.4915,8.8339,N/A,N/A,1.2167,N/A,8.3175,7.6598,49.98,N/A,3.091,1.5269,3.2493,1.5545,8.6212,10.8026,15740.61,84.7928,1488.77,18.3039,4.5667,1.6142,62.404,1.7615,44.754,14.9134,4.8167, | |
| 2014-03-18,1.3902,141.1,1.9558,N/A,27.411,7.4639,N/A,0.8383,311.52,3.4528,N/A,N/A,4.2092,N/A,4.505,8.8226,N/A,N/A,1.2162,N/A,8.305,7.658,50.5525,N/A,3.0885,1.5255,3.2726,1.5355,8.6083,10.7971,15718.74,85.0052,1487.97,18.3367,4.555,1.6138,62.322,1.7583,44.671,14.9281,4.811, | |
| 2014-03-17,1.3906,141.45,1.9558,N/A,27.411,7.4633,N/A,0.83675,312.3,3.4528,N/A,N/A,4.222,N/A,4.5078,8.8604,N/A,N/A,1.2154,N/A,8.28,7.6583,50.731,N/A,3.0932,1.5311,3.272,1.5393,8.5895,10.7981,15702.84,85.2361,1484.94,18.3712,4.557,1.6235,62.081,1.7594,44.843,14.9197,4.8108, | |
| 2014-03-14,1.3884,140.63,1.9558,N/A,27.358,7.4633,N/A,0.83665,314.55,3.4528,N/A,N/A,4.2423,N/A,4.5118,8.8676,N/A,N/A,1.2124,N/A,8.3075,7.6556,50.9305,N/A,3.104,1.5382,3.2849,1.5393,8.5385,10.7816,15731.14,84.9562,1487.99,18.4553,4.5541,1.627,62.021,1.7569,44.829,14.94,4.8124, | |
| 2014-03-13,1.3942,143.3,1.9558,N/A,27.355,7.4635,N/A,0.83545,311.7,3.4528,N/A,N/A,4.2231,N/A,4.5059,8.8495,N/A,N/A,1.216,N/A,8.2575,7.6595,50.81,N/A,3.103,1.5372,3.268,1.5428,8.5566,10.826,15887.41,85.2972,1488.44,18.3895,4.5646,1.6238,62.099,1.7627,45.061,14.9577,4.8254, | |
| 2014-03-12,1.3887,142.68,1.9558,N/A,27.353,7.4628,N/A,0.8359,313.35,3.4528,N/A,N/A,4.2272,N/A,4.5121,8.8619,N/A,N/A,1.2159,N/A,8.287,7.6565,50.6994,N/A,3.1113,1.5507,3.2785,1.5465,8.5344,10.7844,15927.57,85.0162,1487.02,18.4385,4.5685,1.6416,61.997,1.7603,45.049,15.1248,4.818, | |
| 2014-03-11,1.385,143.05,1.9558,N/A,27.35,7.4626,N/A,0.8336,312.75,3.4528,N/A,N/A,4.217,N/A,4.4998,8.8287,N/A,N/A,1.2175,N/A,8.2385,7.6585,50.4281,N/A,3.0859,1.533,3.2489,1.539,8.504,10.7501,15850.27,84.421,1475.36,18.3263,4.5434,1.6319,61.547,1.7549,44.718,14.9508,4.8125, | |
| 2014-03-10,1.3881,143.39,1.9558,N/A,27.348,7.4627,N/A,0.8338,312.34,3.4528,N/A,N/A,4.2012,N/A,4.4984,8.8735,N/A,N/A,1.2192,N/A,8.282,7.6555,50.5218,N/A,3.0742,1.5359,3.2354,1.5419,8.5232,10.7733,15856.59,84.4555,1480.55,18.3035,4.5575,1.6407,61.769,1.7594,44.945,14.9187,4.8277, | |
| 2014-03-07,1.3894,143.02,1.9558,N/A,27.333,7.463,N/A,0.8285,310,3.4528,N/A,N/A,4.192,N/A,4.4973,8.859,N/A,N/A,1.2191,N/A,8.278,7.6565,50.4997,N/A,3.0483,1.5216,3.2387,1.5261,8.5109,10.782,15821.42,84.8382,1475.83,18.2956,4.5246,1.6341,61.57,1.7552,44.833,14.7777,4.8004, | |
| 2014-03-06,1.3745,141.22,1.9558,N/A,27.363,7.4627,N/A,0.8234,309.81,3.4528,N/A,N/A,4.1845,N/A,4.499,8.83,N/A,N/A,1.219,N/A,8.2265,7.6551,49.892,N/A,3.0256,1.5168,3.1856,1.5162,8.4128,10.6672,15742.26,83.9957,1463.78,18.1314,4.482,1.6206,61.246,1.7376,44.383,14.6388,4.785, | |
| 2014-03-05,1.3732,140.71,1.9558,N/A,27.353,7.4626,N/A,0.8217,309.48,3.4528,N/A,N/A,4.1795,N/A,4.5097,8.8519,N/A,N/A,1.2186,N/A,8.2305,7.6545,49.43,N/A,3.031,1.5295,3.2156,1.519,8.4158,10.6574,15910.53,84.802,1470.67,18.1949,4.4932,1.632,61.498,1.7423,44.349,14.7362,4.7906, | |
| 2014-03-04,1.3768,140.2,1.9558,N/A,27.369,7.4627,N/A,0.8246,311.15,3.4528,N/A,N/A,4.1865,N/A,4.5183,8.8603,N/A,N/A,1.2172,N/A,8.2485,7.6525,49.751,N/A,3.052,1.5392,3.21,1.5244,8.4564,10.6847,15957.11,85.1757,1474.47,18.2977,4.5049,1.6411,61.639,1.7469,44.629,14.918,4.8055, | |
| 2014-03-03,1.3768,139.51,1.9558,N/A,27.354,7.4626,N/A,0.82305,312.65,3.4528,N/A,N/A,4.1928,N/A,4.5167,8.8652,N/A,N/A,1.2129,N/A,8.3175,7.6515,50.0835,N/A,3.0576,1.5432,3.2125,1.5278,8.4589,10.6823,15969.5,85.3905,1473.34,18.2997,4.5222,1.6446,61.604,1.7461,44.818,14.864,4.808, | |
| 2014-02-28,1.3813,140.63,1.9558,N/A,27.344,7.4625,N/A,0.82625,310.45,3.4528,N/A,N/A,4.1676,N/A,4.5018,8.8525,N/A,N/A,1.2153,N/A,8.275,7.6493,49.9431,N/A,3.0555,1.5414,3.212,1.5357,8.4882,10.7172,16038.85,85.3056,1473.27,18.3091,4.5265,1.64,61.674,1.7487,45.068,14.7584,4.8203, | |
| 2014-02-27,1.3656,139.15,1.9558,N/A,27.339,7.4625,N/A,0.82035,310.9,3.4528,N/A,N/A,4.1779,N/A,4.5015,8.9184,N/A,N/A,1.2161,N/A,8.2735,7.6581,49.4042,N/A,3.0364,1.5286,3.2098,1.52,8.3688,10.5954,15930.48,84.6467,1460.18,18.2075,4.4793,1.6319,61.041,1.7288,44.453,14.6986,4.8011, | |
| 2014-02-26,1.3726,140.5,1.9558,N/A,27.325,7.4623,N/A,0.8226,310.35,3.4528,N/A,N/A,4.1611,N/A,4.518,8.9287,N/A,N/A,1.2198,N/A,8.307,7.6595,49.4672,N/A,3.0461,1.5288,3.2143,1.523,8.4073,10.6497,15942.91,85.2865,1466.34,18.1986,4.4957,1.65,61.227,1.7365,44.681,14.8262,4.8272, | |
| 2014-02-25,1.3754,140.65,1.9558,N/A,27.346,7.4624,N/A,0.82395,309.12,3.4528,N/A,N/A,4.1525,N/A,4.5137,8.9313,N/A,N/A,1.2193,N/A,8.288,7.67,48.995,N/A,3.0369,1.5239,3.2115,1.5233,8.422,10.6715,16013.75,85.1421,1476.09,18.232,4.512,1.6508,61.369,1.7395,44.772,14.7691,4.8394, | |
| 2014-02-24,1.3735,140.69,1.9558,N/A,27.362,7.4624,N/A,0.82465,310.24,3.4528,N/A,N/A,4.1578,N/A,4.5098,8.9372,N/A,N/A,1.2209,N/A,8.278,7.6663,48.8393,N/A,2.9945,1.5271,3.2183,1.5243,8.3751,10.653,15994.06,85.2446,1475.58,18.2126,4.5104,1.6558,61.336,1.7413,44.711,14.998,4.8128, | |
| 2014-02-21,1.3707,140.5,1.9558,N/A,27.368,7.4625,N/A,0.82183,311.89,3.4528,N/A,N/A,4.1661,N/A,4.5222,8.9953,N/A,N/A,1.2195,N/A,8.367,7.6685,49.0415,N/A,3.0097,1.5283,3.2577,1.5304,8.3495,10.6313,16097.5,85.158,1469.53,18.2348,4.5158,1.6558,61.092,1.7376,44.603,15.1355,4.8062, | |
| 2014-02-20,1.3706,139.91,1.9558,N/A,27.382,7.4625,N/A,0.822,313.58,3.4528,N/A,N/A,4.1801,N/A,4.5246,8.9606,N/A,N/A,1.2203,N/A,8.3625,7.6693,49.1162,N/A,3.0292,1.5269,3.2738,1.5189,8.3394,10.6298,16178.08,85.478,1474.49,18.2701,4.536,1.6555,61.379,1.7352,44.68,15.1857,4.818, | |
| 2014-02-19,1.3745,140.08,1.9558,N/A,27.43,7.4622,N/A,0.8251,313.26,3.4528,N/A,N/A,4.1734,N/A,4.5008,8.9382,N/A,N/A,1.2214,N/A,8.3185,7.6678,49.142,N/A,3.0102,1.5217,3.3069,1.5051,8.3517,10.6595,16153.51,85.53,1467.01,18.2472,4.529,1.6515,61.318,1.7335,44.739,15.0484,4.821, | |
| 2014-02-18,1.3731,140.77,1.9558,N/A,27.392,7.4619,N/A,0.8233,310.18,3.4528,N/A,N/A,4.1538,N/A,4.4903,8.922,N/A,N/A,1.2221,N/A,8.343,7.6628,48.403,N/A,2.9933,1.5212,3.2915,1.5059,8.3323,10.6494,16263.96,85.282,1463.53,18.1366,4.5278,1.6522,61.239,1.7315,44.557,14.9064,4.8223, | |
| 2014-02-17,1.3699,139.6,1.9558,N/A,27.396,7.462,N/A,0.81885,308.75,3.4528,N/A,N/A,4.1471,N/A,4.4899,8.8286,N/A,N/A,1.2221,N/A,8.32,7.6565,48.1519,N/A,2.9858,1.5159,3.2752,1.5015,8.3071,10.6238,16144.27,84.7386,1452.81,18.1145,4.513,1.6381,60.768,1.7239,44.161,14.8483,4.8101, | |
| 2014-02-14,1.3707,139.48,1.9558,N/A,27.436,7.462,N/A,0.82035,309.05,3.4528,N/A,N/A,4.1495,N/A,4.485,8.8486,N/A,N/A,1.2221,N/A,8.355,7.656,48.084,N/A,2.9962,1.5176,3.2837,1.5017,8.3162,10.6306,16208.53,84.908,1453.1,18.1673,4.516,1.6379,61.102,1.7289,44.296,14.9803,4.8119, | |
| 2014-02-13,1.3675,139.42,1.9558,N/A,27.53,7.4619,N/A,0.8215,311.67,3.4528,N/A,N/A,4.1675,N/A,4.4943,8.8106,N/A,N/A,1.2216,N/A,8.3365,7.6555,48.0975,N/A,3.0167,1.5257,3.3189,1.5047,8.2924,10.6063,16389.37,85.245,1457.02,18.2725,4.5435,1.6399,61.476,1.7337,44.567,15.1729,4.7984, | |
| 2014-02-12,1.3573,138.89,1.9558,N/A,27.533,7.4621,N/A,0.8216,308.52,3.4528,N/A,N/A,4.1658,N/A,4.4823,8.7718,N/A,N/A,1.2249,N/A,8.332,7.6545,47.2415,N/A,2.977,1.5016,3.2702,1.493,8.2289,10.5274,16401.46,84.2951,1441.99,18.0643,4.5096,1.6277,60.827,1.7186,44.191,14.9297,4.7807, | |
| 2014-02-11,1.3676,140,1.9558,N/A,27.53,7.4622,N/A,0.83075,310.1,3.4528,N/A,N/A,4.1825,N/A,4.4768,8.82,N/A,N/A,1.2235,N/A,8.368,7.6545,47.5073,N/A,3.0076,1.5148,3.2895,1.5093,8.2879,10.6072,16609.27,85.0904,1457.65,18.16,4.5579,1.6416,61.61,1.733,44.757,15.0272,4.8096, | |
| 2014-02-10,1.3638,139.26,1.9558,N/A,27.547,7.4623,N/A,0.8316,310.88,3.4528,N/A,N/A,4.1803,N/A,4.4748,8.8457,N/A,N/A,1.2234,N/A,8.358,7.6485,47.4027,N/A,3.0251,1.5259,3.2653,1.5063,8.2652,10.5791,16601.28,85.0391,1461.48,18.1372,4.5604,1.6488,61.404,1.7318,44.75,15.1679,4.8036, | |
| 2014-02-07,1.3574,138.79,1.9558,N/A,27.503,7.4623,N/A,0.8314,308.81,3.4528,N/A,N/A,4.1875,N/A,4.4825,8.8595,N/A,N/A,1.2237,N/A,8.412,7.6495,47.12,N/A,3.0162,1.5178,3.2395,1.5025,8.231,10.5532,16507.53,84.727,1459.46,18.1125,4.5295,1.6462,61.081,1.7223,44.612,15.0675,4.798, | |
| 2014-02-06,1.3495,136.93,1.9558,N/A,27.525,7.462,N/A,0.82875,307.48,3.4528,N/A,N/A,4.188,N/A,4.4705,8.7883,N/A,N/A,1.2224,N/A,8.4,7.6505,46.99,N/A,3.0043,1.5051,3.2431,1.4925,8.177,10.4704,16453.65,84.2358,1454.72,17.8802,4.4883,1.6392,60.959,1.7115,44.277,15.039,4.7862, | |
| 2014-02-05,1.3543,136.78,1.9558,N/A,27.535,7.4624,N/A,0.8322,307.59,3.4528,N/A,N/A,4.1944,N/A,4.4546,8.829,N/A,N/A,1.2222,N/A,8.458,7.642,47.2578,N/A,3.0323,1.5174,3.2697,1.4976,8.2073,10.5123,16456.78,84.7521,1460.07,18.063,4.4855,1.6469,61.341,1.7177,44.367,15.036,4.7922, | |
| 2014-02-04,1.3519,137.05,1.9558,N/A,27.53,7.4623,N/A,0.82905,309.32,3.4528,N/A,N/A,4.2045,N/A,4.4482,8.8231,N/A,N/A,1.2215,N/A,8.52,7.657,47.4312,N/A,3.0411,1.5195,3.264,1.497,8.1963,10.4969,16496.93,84.531,1462.27,18.1121,4.4999,1.657,61.259,1.7152,44.302,15.0304,4.7745, | |
| 2014-02-03,1.3498,137.82,1.9558,N/A,27.527,7.4621,N/A,0.8259,311.76,3.4528,N/A,N/A,4.2242,N/A,4.4938,8.8318,N/A,N/A,1.2226,N/A,8.4525,7.6525,47.473,N/A,3.0533,1.5346,3.2478,1.495,8.1798,10.5609,16521.49,84.371,1463.63,17.9892,4.5519,1.6643,61.267,1.7212,44.806,15.0135,4.7528, | |
| 2014-01-31,1.3516,138.13,1.9558,N/A,27.5,7.4619,N/A,0.82135,313.26,3.4528,N/A,N/A,4.2488,N/A,4.4943,8.8509,N/A,N/A,1.222,N/A,8.511,7.6515,47.7482,N/A,3.0742,1.5516,3.2829,1.5131,8.1923,10.4969,16464.58,84.688,1464.23,18.1614,4.5245,1.6682,61.36,1.7278,44.599,15.2836,4.7554, | |
| 2014-01-30,1.3574,139.28,1.9558,N/A,27.594,7.4622,N/A,0.8238,310.97,3.4528,N/A,N/A,4.2312,N/A,4.511,8.8347,N/A,N/A,1.2233,N/A,8.468,7.6605,47.8025,N/A,3.0808,1.5459,3.2955,1.5176,8.2302,10.5421,16551.39,85.084,1469.53,18.1111,4.5417,1.6624,61.527,1.7323,44.745,15.27,4.7416, | |
| 2014-01-29,1.3608,139.73,1.9558,N/A,27.54,7.4625,N/A,0.8221,307.37,3.4528,N/A,N/A,4.213,N/A,4.5193,8.8005,N/A,N/A,1.2255,N/A,8.438,7.6465,47.7235,N/A,3.0445,1.5535,3.3172,1.5173,8.2402,10.5653,16548.36,85.111,1463.12,18.115,4.5365,1.6436,61.599,1.7345,44.791,15.1676,4.7506, | |
| 2014-01-28,1.3649,140.61,1.9558,N/A,27.507,7.4616,N/A,0.82285,304.83,3.4528,N/A,N/A,4.1913,N/A,4.534,8.8158,N/A,N/A,1.2278,N/A,8.405,7.6455,47.324,N/A,3.098,1.5515,3.2934,1.521,8.2589,10.5967,16573.22,85.327,1471.93,18.1409,4.5517,1.6514,61.726,1.7398,44.907,15.1169,4.7757, | |
| 2014-01-27,1.3658,140.39,1.9558,N/A,27.475,7.462,N/A,0.82505,304.93,3.4528,N/A,N/A,4.1974,N/A,4.5372,8.8057,N/A,N/A,1.2267,N/A,8.438,7.6455,47.2193,N/A,3.165,1.5618,3.2747,1.508,8.2593,10.605,16616.78,86.184,1477.22,18.2949,4.5652,1.6561,61.962,1.7444,44.921,15.2239,4.7709, | |
| 2014-01-24,1.3687,140.18,1.9558,N/A,27.525,7.4621,N/A,0.8291,305.65,3.4528,N/A,N/A,4.208,N/A,4.5425,8.8197,N/A,N/A,1.2256,N/A,8.3915,7.6451,47.118,N/A,3.1888,1.5715,3.3004,1.5141,8.281,10.6254,16646.74,85.689,1484.38,18.4583,4.5902,1.6559,62.22,1.7515,44.986,15.2179,4.778, | |
| 2014-01-23,1.3639,141.99,1.9558,N/A,27.49,7.4622,N/A,0.82175,303.62,3.4528,N/A,N/A,4.1679,N/A,4.5293,8.7661,N/A,N/A,1.2317,N/A,8.3325,7.644,46.478,N/A,3.1056,1.554,3.2397,1.5199,8.2528,10.5816,16592.15,84.396,1465.7,18.2149,4.5425,1.6425,61.744,1.7444,44.845,14.9595,4.7535, | |
| 2014-01-22,1.3566,141.57,1.9558,N/A,27.535,7.4622,N/A,0.819,302.18,3.4528,N/A,N/A,4.165,N/A,4.5266,8.7958,N/A,N/A,1.2345,N/A,8.3655,7.6385,45.9745,N/A,3.0634,1.5291,3.2072,1.4876,8.2107,10.5237,16472.27,83.953,1450.61,18.0441,4.5199,1.6268,61.46,1.7337,44.632,14.7038,4.7335, | |
| 2014-01-21,1.3526,141.58,1.9558,N/A,27.555,7.4621,N/A,0.8239,302.8,3.4528,N/A,N/A,4.1651,N/A,4.5365,8.8071,N/A,N/A,1.2357,N/A,8.372,7.636,45.958,N/A,3.0459,1.5403,3.1977,1.4877,8.1842,10.492,16413.82,83.92,1447.19,18.0065,4.5152,1.629,61.427,1.7308,44.529,14.683,4.7291, | |
| 2014-01-20,1.3566,141.05,1.9558,N/A,27.524,7.4623,N/A,0.8262,301.71,3.4528,N/A,N/A,4.1578,N/A,4.536,8.783,N/A,N/A,1.2337,N/A,8.3775,7.632,45.7878,N/A,3.0379,1.5388,3.1637,1.4838,8.2111,10.5225,16406.48,83.538,1443.23,17.9546,4.5004,1.6405,61.214,1.731,44.518,14.6895,4.7359, | |
| 2014-01-17,1.3584,141.8,1.9558,N/A,27.458,7.4622,N/A,0.8262,300.72,3.4528,N/A,N/A,4.1645,N/A,4.533,8.7937,N/A,N/A,1.2332,N/A,8.3795,7.6295,45.5854,N/A,3.0142,1.5455,3.2127,1.49,8.218,10.5353,16426.99,83.61,1441.62,18.0908,4.4772,1.6443,61.266,1.7301,44.617,14.776,4.743, | |
| 2014-01-16,1.3597,142.21,1.9558,N/A,27.491,7.462,N/A,0.83215,300.55,3.4528,N/A,N/A,4.1692,N/A,4.5303,8.8174,N/A,N/A,1.235,N/A,8.389,7.626,45.423,N/A,2.9991,1.5457,3.2269,1.4851,8.236,10.5441,16481.01,83.71,1447.27,18.0439,4.4834,1.6375,61.323,1.7318,44.595,14.8164,4.7478, | |
| 2014-01-15,1.3606,141.86,1.9558,N/A,27.441,7.462,N/A,0.8302,300.36,3.4528,N/A,N/A,4.1575,N/A,4.5234,8.7955,N/A,N/A,1.2354,N/A,8.3185,7.6215,45.5004,N/A,2.9858,1.5263,3.1916,1.4905,8.2263,10.5504,16442.91,83.7358,1446.26,17.8443,4.4713,1.628,61.356,1.7311,44.689,14.8468,4.7407, | |
| 2014-01-14,1.3667,141.62,1.9558,N/A,27.409,7.462,N/A,0.83145,299.8,3.4528,N/A,N/A,4.1507,N/A,4.528,8.8198,N/A,N/A,1.2334,N/A,8.334,7.6255,45.5622,N/A,2.9979,1.5189,3.2284,1.4883,8.2587,10.5978,16189.21,84.032,1449.27,17.9154,4.4607,1.6243,61.199,1.7324,44.723,14.8155,4.7665, | |
| 2014-01-13,1.3654,141.37,1.9558,N/A,27.41,7.462,N/A,0.8317,298.84,3.4528,N/A,N/A,4.1542,N/A,4.524,8.8713,N/A,N/A,1.2342,N/A,8.362,7.6274,45.2798,N/A,2.973,1.5066,3.2124,1.4897,8.2531,10.5882,16157.79,83.927,1444.41,17.7642,4.455,1.6328,60.88,1.727,45.047,14.6746,4.7644, | |
| 2014-01-10,1.3587,142.67,1.9558,N/A,27.392,7.4621,N/A,0.828,299.24,3.4528,N/A,N/A,4.1749,N/A,4.545,8.882,N/A,N/A,1.2342,N/A,8.4025,7.629,45.1468,N/A,2.9585,1.5265,3.2511,1.4777,8.223,10.5367,16325.8,84.11,1443.48,17.7718,4.4423,1.6527,60.746,1.7255,44.929,14.6297,4.7506, | |
| 2014-01-09,1.3612,142.92,1.9558,N/A,27.433,7.4609,N/A,0.82575,299.41,3.4528,N/A,N/A,4.1755,N/A,4.534,8.926,N/A,N/A,1.2368,N/A,8.4075,7.6294,45.1425,N/A,2.9745,1.5343,3.2641,1.478,8.2404,10.5554,16593.03,84.541,1447.42,17.8639,4.462,1.6495,60.805,1.7304,44.944,14.715,4.7694, | |
| 2014-01-08,1.3594,142.33,1.9558,N/A,27.448,7.4605,N/A,0.8277,300.35,3.4528,N/A,N/A,4.1767,N/A,4.4926,8.8964,N/A,N/A,1.2383,N/A,8.411,7.629,45.0019,N/A,2.9581,1.5212,3.2246,1.4692,8.2249,10.5416,16371.55,84.32,1450.38,17.7055,4.4526,1.6373,60.723,1.7262,44.906,14.499,4.7635, | |
| 2014-01-07,1.3641,142.43,1.9558,N/A,27.454,7.46,N/A,0.83115,300.75,3.4528,N/A,N/A,4.1776,N/A,4.4965,8.8573,N/A,N/A,1.2367,N/A,8.385,7.629,45.275,N/A,2.9566,1.528,3.2241,1.4585,8.2554,10.5776,16431.21,84.83,1455.52,17.8083,4.4798,1.6455,60.979,1.7325,45.134,14.4915,4.7725, | |
| 2014-01-06,1.3602,142.28,1.9558,N/A,27.485,7.4595,N/A,0.8303,299.82,3.4528,N/A,N/A,4.1764,N/A,4.4932,8.8687,N/A,N/A,1.2319,N/A,8.39,7.6295,45.28,N/A,2.9837,1.5207,3.24,1.4496,8.2327,10.5479,16546.23,84.666,1449.01,17.8526,4.4681,1.6431,60.653,1.7253,44.987,14.5732,4.7646, | |
| 2014-01-03,1.3634,142.46,1.9558,N/A,27.525,7.4586,N/A,0.83045,298.66,3.4528,N/A,N/A,4.1658,N/A,4.4879,8.8561,N/A,N/A,1.2309,N/A,8.3585,7.628,45.1393,N/A,2.9637,1.5156,3.2373,1.4468,8.2569,10.573,16533.2,84.802,1438.67,17.821,4.476,1.6434,60.892,1.7244,45.022,14.4393,4.7749, | |
| 2014-01-02,1.3658,143.82,1.9558,N/A,27.481,7.4584,N/A,0.8282,298.63,3.4528,N/A,N/A,4.1693,N/A,4.4955,8.8832,N/A,N/A,1.2307,N/A,8.4025,7.6283,45.1984,N/A,2.9843,1.5424,3.2753,1.452,8.2642,10.5904,16597.95,85.045,1436.12,17.9384,4.4954,1.6754,60.725,1.7328,45.017,14.5405,4.7697, | |
| 2013-12-31,1.3791,144.72,1.9558,N/A,27.427,7.4593,N/A,0.8337,297.04,3.4528,0.702804,N/A,4.1543,N/A,4.471,8.8591,N/A,N/A,1.2276,N/A,8.363,7.6265,45.3246,N/A,2.9605,1.5423,3.2576,1.4671,8.3491,10.6933,16764.78,85.366,1450.93,18.0731,4.5221,1.6762,61.289,1.7414,45.178,14.566,4.788, | |
| 2013-12-30,1.3783,145.02,1.9558,N/A,27.48,7.4603,N/A,0.8364,296.8,3.4528,0.7025,N/A,4.1487,N/A,4.4707,8.9283,N/A,N/A,1.2259,N/A,8.4255,7.625,45.17,N/A,2.9348,1.552,3.2208,1.4764,8.3555,10.6886,16839.12,85.304,1454.26,18.0096,4.5408,1.6866,61.211,1.7481,45.23,14.4257,4.7943, | |
| 2013-12-27,1.3814,145.02,1.9558,N/A,27.445,7.4599,N/A,0.83665,297.27,3.4528,0.7018,N/A,4.1515,N/A,4.4625,8.9785,N/A,N/A,1.2234,N/A,8.4475,7.6385,44.961,N/A,2.9859,1.5506,3.2519,1.4731,8.3841,10.7126,16830.69,85.623,1456.69,18.1236,4.5416,1.6893,61.264,1.7509,45.414,14.4446,4.808, | |
| 2013-12-24,1.3684,142.66,1.9558,N/A,27.536,7.4605,N/A,0.83603,297.14,3.4528,0.7022,N/A,4.1422,N/A,4.466,9.0015,N/A,N/A,1.2243,N/A,8.4345,7.6415,44.6875,N/A,2.8476,1.533,3.2247,1.4519,8.3081,10.6119,16622.42,84.56,1449.52,17.7663,4.5085,1.6715,60.79,1.7346,44.77,14.1531,4.7646, | |
| 2013-12-23,1.3702,142.38,1.9558,N/A,27.574,7.4612,N/A,0.8377,298.52,3.4528,0.7022,N/A,4.1597,N/A,4.481,8.9873,N/A,N/A,1.2257,N/A,8.3975,7.6395,44.8968,N/A,2.866,1.532,3.2504,1.4524,8.3151,10.6248,16607.59,84.703,1453.63,17.7681,4.5117,1.6697,60.825,1.7349,44.78,14.1583,4.7972, | |
| 2013-12-20,1.3655,142.66,1.9558,N/A,27.66,7.4607,N/A,0.8348,298.83,3.4528,0.7022,N/A,4.1653,N/A,4.478,8.9905,N/A,N/A,1.2263,N/A,8.416,7.6388,45.08,N/A,2.8583,1.5405,3.2489,1.46,8.2889,10.589,16651.42,84.716,1450.05,17.83,4.4898,1.6725,60.83,1.731,44.515,14.29,4.8028, | |
| 2013-12-19,1.3667,142.55,1.9558,N/A,27.657,7.46,N/A,0.8349,299.38,3.4528,0.7028,N/A,4.1739,N/A,4.4813,8.9539,N/A,N/A,1.2261,N/A,8.383,7.6358,44.9955,N/A,2.8338,1.5445,3.2112,1.465,8.3011,10.5964,16525.38,85.249,1449.92,17.7312,4.477,1.6715,60.793,1.7313,44.37,14.1911,4.8063, | |
| 2013-12-18,1.3749,141.61,1.9558,N/A,27.734,7.4606,N/A,0.8401,298.49,3.4528,0.7028,N/A,4.1783,N/A,4.4723,8.9892,N/A,N/A,1.2211,N/A,8.3795,7.636,45.305,N/A,2.8137,1.5434,3.1994,1.4621,8.3483,10.6586,16594.88,85.384,1448.32,17.8211,4.4808,1.666,60.872,1.7306,44.365,14.2257,4.823, | |
| 2013-12-17,1.3749,141.61,1.9558,N/A,27.657,7.4607,N/A,0.8456,299.3,3.4528,0.703,N/A,4.179,N/A,4.4673,9.0412,N/A,N/A,1.2206,N/A,8.46,7.63,45.2922,N/A,2.8055,1.5421,3.1891,1.4557,8.3477,10.6595,16471.3,85.084,1448.07,17.7864,4.4714,1.6626,60.838,1.7289,44.165,14.2344,4.8274, | |
| 2013-12-16,1.3776,141.87,1.9558,N/A,27.6,7.4605,N/A,0.84385,299.77,3.4528,0.7029,N/A,4.1758,N/A,4.457,9.0266,N/A,N/A,1.2212,N/A,8.4345,7.6293,45.2905,N/A,2.797,1.54,3.2091,1.4579,8.3651,10.6815,16507.61,85.067,1450.66,17.8013,4.4626,1.6673,60.7,1.7293,44.125,14.2072,4.8281, | |
| 2013-12-13,1.3727,141.93,1.9558,N/A,27.534,7.4611,N/A,0.8437,302.42,3.4528,0.703,N/A,4.1796,N/A,4.4573,9.0351,N/A,N/A,1.2226,N/A,8.49,7.6283,45.0965,N/A,2.7992,1.5355,3.2005,1.4626,8.3367,10.643,16496.17,85.335,1446.78,17.7782,4.4425,1.6691,60.62,1.7251,44.002,14.1407,4.8066, | |
| 2013-12-12,1.3775,141.51,1.9558,N/A,27.475,7.4607,N/A,0.8397,303.49,3.4528,0.703,N/A,4.1823,N/A,4.4538,9.0604,N/A,N/A,1.2211,N/A,8.4765,7.6385,45.1292,N/A,2.8073,1.521,3.2051,1.4571,8.3675,10.6803,16596.36,85.416,1448.33,17.8772,4.4466,1.6562,60.832,1.7266,44.201,14.2673,4.8266, | |
| 2013-12-11,1.3767,141.22,1.9558,N/A,27.434,7.4606,N/A,0.84025,302.25,3.4528,0.7031,N/A,4.1831,N/A,4.4535,9.0124,N/A,N/A,1.2219,N/A,8.4215,7.6415,45.0812,N/A,2.7999,1.5123,3.1997,1.4581,8.3565,10.6755,16399.75,84.399,1446.71,17.7439,4.4249,1.6701,60.78,1.7217,44.114,14.2878,4.8209, | |
| 2013-12-10,1.375,141.35,1.9558,N/A,27.453,7.4604,N/A,0.83645,300.79,3.4528,0.7031,N/A,4.1825,N/A,4.4525,8.9897,N/A,N/A,1.2214,N/A,8.4015,7.6425,44.9962,N/A,2.7902,1.5039,3.1759,1.4604,8.3486,10.6605,16371.02,83.9149,1444.26,17.6749,4.4094,1.6529,60.837,1.7181,44.099,14.1808,4.8061, | |
| 2013-12-09,1.3722,141.33,1.9558,N/A,27.498,7.4602,N/A,0.83765,301.57,3.4528,0.7031,N/A,4.1867,N/A,4.4482,8.9554,N/A,N/A,1.2231,N/A,8.4285,7.6445,44.926,N/A,2.7864,1.5101,3.1885,1.4633,8.333,10.6396,16240.3,83.889,1440.61,17.6094,4.4031,1.6587,60.531,1.7139,44.089,14.1802,4.804, | |
| 2013-12-06,1.3661,139.63,1.9558,N/A,27.48,7.46,N/A,0.8358,302.25,3.4528,0.703,N/A,4.1938,N/A,4.461,8.9261,N/A,N/A,1.2231,N/A,8.434,7.6425,45.041,N/A,2.7876,1.5065,3.2237,1.4548,8.3103,10.5937,16298.17,84.155,1444.01,17.8348,4.4192,1.6663,60.139,1.7119,44.133,14.3055,4.7922, | |
| 2013-12-05,1.3594,138.73,1.9558,N/A,27.45,7.4596,N/A,0.8313,301.83,3.4528,0.7028,N/A,4.1894,N/A,4.466,8.8631,N/A,N/A,1.2262,N/A,8.4035,7.64,44.8932,N/A,2.7784,1.5038,3.2225,1.4487,8.2811,10.5407,16245.79,83.865,1441.59,17.7086,4.3883,1.6565,59.641,1.7044,43.881,14.2302,4.7925, | |
| 2013-12-04,1.3592,139.31,1.9558,N/A,27.458,7.4594,N/A,0.83,302.49,3.4528,0.7026,N/A,4.1983,N/A,4.4721,8.8382,N/A,N/A,1.2268,N/A,8.3105,7.641,45.0345,N/A,2.7809,1.5046,3.2274,1.4484,8.2789,10.5384,16174.91,84.208,1442.72,17.8511,4.3834,1.6585,59.665,1.7044,43.826,14.1267,4.7883, | |
| 2013-12-03,1.3578,139.31,1.9558,N/A,27.468,7.4594,N/A,0.8271,302.9,3.4528,0.7028,N/A,4.2032,N/A,4.4617,8.8677,N/A,N/A,1.2287,N/A,8.29,7.6358,45.15,N/A,2.7675,1.4873,3.1951,1.4465,8.2717,10.5262,15945.05,84.669,1440.34,17.9796,4.3667,1.6457,59.403,1.7023,43.695,14.0306,4.7818, | |
| 2013-12-02,1.3536,139.16,1.9558,N/A,27.407,7.4598,N/A,0.82605,302.2,3.4528,0.703,N/A,4.1928,N/A,4.436,8.8904,N/A,N/A,1.2321,N/A,8.3095,7.6338,44.9057,N/A,2.7524,1.4812,3.1645,1.4387,8.2479,10.4934,15931.87,84.356,1432.49,17.7877,4.3437,1.6507,59.177,1.6985,43.505,13.8223,4.7796, | |
| 2013-11-29,1.3611,139.21,1.9558,N/A,27.391,7.4589,N/A,0.83275,301.1,3.4528,0.703,N/A,4.206,N/A,4.4385,8.9075,N/A,N/A,1.2298,N/A,8.32,7.6405,45.155,N/A,2.7475,1.4934,3.1587,1.4394,8.2956,10.5523,15980.55,84.974,1440.32,17.7743,4.3905,1.6698,59.447,1.7082,43.644,13.861,4.7933, | |
| 2013-11-28,1.3592,139.06,1.9558,N/A,27.35,7.4586,N/A,0.83215,299.46,3.4528,0.7029,N/A,4.1942,N/A,4.4361,8.9301,N/A,N/A,1.2323,N/A,8.276,7.6275,45.0515,N/A,2.7424,1.4915,3.1566,1.4376,8.2809,10.5375,16025.14,84.828,1442.46,17.8184,4.3936,1.6668,59.437,1.7067,43.662,13.8975,4.8074, | |
| 2013-11-27,1.3596,138.43,1.9558,N/A,27.341,7.4586,N/A,0.83405,299.08,3.4528,0.7029,N/A,4.2036,N/A,4.4376,8.91,N/A,N/A,1.2305,N/A,8.253,7.6433,44.8979,N/A,2.7499,1.4952,3.1311,1.4382,8.2839,10.5406,16038.43,84.506,1447.24,17.8203,4.3922,1.6638,59.378,1.7056,43.67,13.8377,4.8107, | |
| 2013-11-26,1.3547,137.34,1.9558,N/A,27.329,7.4585,N/A,0.8383,298.72,3.4528,0.703,N/A,4.1987,N/A,4.4448,8.8942,N/A,N/A,1.2312,N/A,8.2685,7.6455,44.662,N/A,2.728,1.4861,3.1139,1.4258,8.253,10.5022,15935.3,84.647,1437.19,17.7212,4.3625,1.6528,59.271,1.6965,43.463,13.7028,4.7992, | |
| 2013-11-25,1.3514,137.57,1.9558,N/A,27.269,7.4585,N/A,0.8348,298.21,3.4528,0.703,N/A,4.1916,N/A,4.4473,8.8915,N/A,N/A,1.2311,N/A,8.2755,7.6424,44.5414,N/A,2.703,1.4754,3.0956,1.4272,8.2344,10.4773,15878.01,84.456,1432.79,17.5598,4.3506,1.6458,59.267,1.6924,43.218,13.5965,4.8161, | |
| 2013-11-22,1.3518,136.74,1.9558,N/A,27.258,7.4586,N/A,0.8344,297.98,3.4528,0.7028,N/A,4.1978,N/A,4.449,8.8948,N/A,N/A,1.2302,N/A,8.2065,7.6453,44.2985,N/A,2.7251,1.4746,3.0918,1.4249,8.2385,10.4802,15509.47,84.989,1434.85,17.6167,4.3539,1.6575,59.388,1.6916,43.035,13.6485,4.8106, | |
| 2013-11-21,1.3472,135.83,1.9558,N/A,27.197,7.4589,N/A,0.835,297.46,3.4528,0.7027,N/A,4.1923,N/A,4.4518,8.9353,N/A,N/A,1.2318,N/A,8.2065,7.6503,44.3825,N/A,2.72,1.4536,3.113,1.4109,8.2082,10.4434,15765.61,84.793,1431.41,17.6655,4.3178,1.6393,58.947,1.6818,42.858,13.67,4.8045, | |
| 2013-11-20,1.3527,135.2,1.9558,N/A,27.329,7.459,N/A,0.83765,296.78,3.4528,0.7029,N/A,4.1867,N/A,4.4465,8.9195,N/A,N/A,1.2323,N/A,8.228,7.6453,44.4208,N/A,2.7197,1.4418,3.0705,1.4145,8.2434,10.4857,15571.02,84.523,1429.66,17.531,4.3021,1.6275,59.088,1.6826,42.84,13.6817,4.7954, | |
| 2013-11-19,1.3502,134.89,1.9558,N/A,27.368,7.4585,N/A,0.8385,296.96,3.4528,0.7028,N/A,4.1829,N/A,4.4488,8.9613,N/A,N/A,1.2333,N/A,8.2285,7.6428,44.1623,N/A,2.7149,1.4341,3.0623,1.4092,8.2274,10.4668,15658.94,83.955,1425.2,17.4365,4.2916,1.6195,58.754,1.6787,42.656,13.6524,4.7514, | |
| 2013-11-18,1.3517,135.23,1.9558,N/A,27.117,7.4588,N/A,0.8388,297.06,3.4528,0.7027,N/A,4.1756,N/A,4.4466,8.9156,N/A,N/A,1.2321,N/A,8.2685,7.639,43.951,N/A,2.7299,1.4378,3.0912,1.4081,8.2328,10.4793,15723.75,84.215,1427.73,17.4356,4.3053,1.6152,58.951,1.6842,42.687,13.666,4.7585, | |
| 2013-11-15,1.346,134.99,1.9558,N/A,27.155,7.4588,N/A,0.8377,298.41,3.4528,0.7025,N/A,4.1829,N/A,4.4513,8.9438,N/A,N/A,1.2346,N/A,8.2535,7.6315,43.9833,N/A,2.7443,1.4422,3.1146,1.4085,8.2005,10.4363,15640.52,84.96,1431.79,17.4647,4.3103,1.6216,58.623,1.6791,42.527,13.7085,4.741, | |
| 2013-11-14,1.3436,134.26,1.9558,N/A,27.176,7.4589,N/A,0.83715,297.63,3.4528,0.703,N/A,4.1855,N/A,4.4523,8.974,N/A,N/A,1.2332,N/A,8.331,7.6278,43.99,N/A,2.75,1.4454,3.1255,1.4106,8.1847,10.4177,15309.83,85.117,1437.48,17.5555,4.3064,1.6281,58.596,1.6765,42.444,13.8888,4.7431, | |
| 2013-11-13,1.3415,133.27,1.9558,N/A,27.055,7.4589,N/A,0.8399,298.66,3.4528,0.7029,N/A,4.202,N/A,4.4638,8.9928,N/A,N/A,1.2316,N/A,8.338,7.6255,44.055,N/A,2.7528,1.4409,3.1205,1.4071,8.1735,10.4008,15319.84,85.106,1438.53,17.6696,4.3085,1.6283,58.722,1.6747,42.365,13.8806,4.739, | |
| 2013-11-12,1.3432,133.87,1.9558,N/A,27.01,7.458,N/A,0.8447,298.5,3.4528,0.7028,N/A,4.2035,N/A,4.4555,8.9103,N/A,N/A,1.2328,N/A,8.2995,7.6241,44.115,N/A,2.7516,1.4401,3.1339,1.4097,8.1825,10.414,15468.68,85.556,1441.28,17.7464,4.3148,1.6333,58.866,1.6785,42.418,13.95,4.7385, | |
| 2013-11-11,1.3394,132.86,1.9558,N/A,26.996,7.4586,N/A,0.8381,297.29,3.4528,0.7028,N/A,4.2045,N/A,4.4535,8.7967,N/A,N/A,1.2328,N/A,8.2065,7.6218,43.81,N/A,2.7286,1.4314,3.1002,1.4026,8.1587,10.3843,15483.47,84.704,1436.57,17.6466,4.2858,1.6262,58.42,1.672,42.359,13.8735,4.7341, | |
| 2013-11-08,1.3431,131.58,1.9558,N/A,26.966,7.4586,N/A,0.83525,296.22,3.4528,0.7025,N/A,4.1801,N/A,4.4423,8.8375,N/A,N/A,1.2302,N/A,8.1755,7.6213,43.716,N/A,2.7178,1.4193,3.0874,1.4042,8.1822,10.4113,15323.63,84.3,1427.51,17.7168,4.269,1.6101,57.976,1.6679,42.093,13.737,4.7428, | |
| 2013-11-07,1.3365,132,1.9558,N/A,26.85,7.4587,N/A,0.8321,295.78,3.4528,0.7025,N/A,4.1623,N/A,4.4285,8.711,N/A,N/A,1.2298,N/A,8.016,7.624,43.254,N/A,2.7102,1.4088,3.0406,1.394,8.142,10.36,15228.6,83.652,1418.99,17.5449,4.2503,1.5945,57.815,1.6618,41.87,13.6875,4.7341, | |
| 2013-11-06,1.3517,133.33,1.9558,N/A,25.784,7.4593,N/A,0.8403,296.72,3.4528,0.7025,N/A,4.1677,N/A,4.4346,8.7874,N/A,N/A,1.2321,N/A,8.0505,7.6235,43.752,N/A,2.7428,1.4186,3.0716,1.4112,8.2346,10.4778,15250.44,84.394,1433.22,17.7106,4.2971,1.6079,58.576,1.6791,42.261,13.803,4.7695, | |
| 2013-11-05,1.3494,132.59,1.9558,N/A,25.833,7.4583,N/A,0.8403,297,3.4528,0.7025,N/A,4.1802,N/A,4.4418,8.794,N/A,N/A,1.2297,N/A,8.052,7.6223,43.696,N/A,2.7332,1.4157,3.0614,1.4073,8.2281,10.46,15321.19,83.411,1431.71,17.6326,4.2819,1.6192,58.374,1.6745,42.155,13.8124,4.7633, | |
| 2013-11-04,1.3506,133.28,1.9558,N/A,25.835,7.4584,N/A,0.8456,295.75,3.4528,0.7028,N/A,4.1778,N/A,4.4385,8.7722,N/A,N/A,1.2321,N/A,8.0165,7.62,43.8245,N/A,2.7273,1.4215,3.0334,1.4048,8.2411,10.47,15335.55,84.028,1435.16,17.577,4.2929,1.626,58.589,1.6792,42.244,13.7488,4.7695, | |
| 2013-11-01,1.3505,132.9,1.9558,N/A,25.854,7.4584,N/A,0.84635,296.51,3.4528,0.7027,N/A,4.1875,N/A,4.4393,8.8055,N/A,N/A,1.231,N/A,8.046,7.62,43.6018,N/A,2.7252,1.4265,3.0409,1.4082,8.2381,10.47,15308.2,83.3645,1434.27,17.6703,4.2923,1.6343,58.548,1.6783,42.134,13.7113,4.7703, | |
| 2013-10-31,1.3641,133.99,1.9558,N/A,25.729,7.4587,N/A,0.8502,294.89,3.4528,0.703,N/A,4.1783,N/A,4.436,8.8052,N/A,N/A,1.2333,N/A,8.104,7.621,43.7777,N/A,2.7167,1.4353,2.9962,1.4251,8.3109,10.5759,15375.34,83.868,1446.55,17.6733,4.3043,1.645,58.971,1.6897,42.462,13.6151,4.804, | |
| 2013-10-30,1.3755,135.11,1.9558,N/A,25.742,7.4586,N/A,0.8559,293.63,3.4528,0.703,N/A,4.1801,N/A,4.4288,8.782,N/A,N/A,1.2347,N/A,8.08,7.618,44.0089,N/A,2.7358,1.4471,3.0135,1.4364,8.3831,10.6644,15276.59,84.232,1456.81,17.7178,4.329,1.6632,59.34,1.7022,42.709,13.5765,4.8387, | |
| 2013-10-29,1.3768,134.88,1.9558,N/A,25.762,7.4589,N/A,0.8567,293.14,3.4528,0.7028,N/A,4.1838,N/A,4.442,8.7695,N/A,N/A,1.2358,N/A,8.1195,7.6245,44.114,N/A,2.7388,1.4505,3.0029,1.4379,8.3855,10.6749,15286.09,84.632,1463.17,17.7841,4.3304,1.6667,59.317,1.7075,42.763,13.6012,4.849, | |
| 2013-10-28,1.3784,134.65,1.9558,N/A,25.732,7.4596,N/A,0.8534,292.73,3.4528,0.7029,N/A,4.1855,N/A,4.4385,8.7464,N/A,N/A,1.2343,N/A,8.13,7.6255,43.9035,N/A,2.7373,1.4387,3.0115,1.4396,8.3888,10.6871,15234.68,84.806,1462.91,17.7631,4.322,1.6621,59.389,1.7062,42.817,13.562,4.8651, | |
| 2013-10-25,1.3777,134.15,1.9558,N/A,25.75,7.459,N/A,0.8519,292.82,3.4528,0.7026,N/A,4.1858,N/A,4.4511,8.7351,N/A,N/A,1.2348,N/A,8.137,7.6265,43.8,N/A,2.7367,1.4369,3.0121,1.438,8.3814,10.682,15175.04,84.768,1464.88,17.8719,4.3488,1.6601,59.243,1.7035,42.842,13.5502,4.8658, | |
| 2013-10-24,1.3805,134.32,1.9558,N/A,25.773,7.4596,N/A,0.8537,292.79,3.4528,0.703,N/A,4.1861,N/A,4.4485,8.7626,N/A,N/A,1.2303,N/A,8.121,7.6245,43.7548,N/A,2.7316,1.4354,3.0346,1.4358,8.3998,10.7032,14961.56,84.813,1465.34,17.9741,4.3454,1.6503,59.478,1.7074,42.986,13.4828,4.872, | |
| 2013-10-23,1.3752,133.95,1.9558,N/A,25.817,7.4596,N/A,0.8516,292.24,3.4528,0.7029,N/A,4.1783,N/A,4.4319,8.7756,N/A,N/A,1.2307,N/A,8.136,7.6141,43.7066,N/A,2.716,1.4298,2.9998,1.4189,8.3693,10.6618,15081.82,84.784,1455.81,17.7886,4.3562,1.6436,59.255,1.7051,42.865,13.4643,4.8406, | |
| 2013-10-22,1.3674,134.52,1.9558,N/A,25.727,7.4596,N/A,0.8476,294.31,3.4528,0.7029,N/A,4.182,N/A,4.437,8.7626,N/A,N/A,1.2355,N/A,8.1335,7.6165,43.6458,N/A,2.7109,1.4143,2.9886,1.4084,8.332,10.6012,14817.95,84.22,1451.03,17.7718,4.3392,1.6166,59.03,1.6968,42.612,13.5075,4.8211, | |
| 2013-10-21,1.3667,134.17,1.9558,N/A,25.803,7.4593,N/A,0.8465,293.72,3.4528,0.703,N/A,4.1824,N/A,4.4423,8.785,N/A,N/A,1.2352,N/A,8.092,7.6195,43.622,N/A,2.7021,1.4139,2.9736,1.4069,8.3309,10.5959,14864.23,84.14,1451.79,17.5843,4.332,1.6148,59.034,1.6968,42.5,13.4597,4.8354, | |
| 2013-10-18,1.3684,133.73,1.9558,N/A,25.782,7.4586,N/A,0.84515,294.43,3.4528,0.7027,N/A,4.1808,N/A,4.4509,8.7686,N/A,N/A,1.2343,N/A,8.0985,7.616,43.583,N/A,2.6903,1.4173,2.9448,1.4089,8.3431,10.6099,15502.27,83.835,1451.88,17.4977,4.3197,1.6125,58.863,1.6934,42.489,13.3871,4.8308, | |
| 2013-10-17,1.3662,133.64,1.9558,N/A,25.704,7.4589,N/A,0.8476,294.41,3.4528,0.7027,N/A,4.1744,N/A,4.4518,8.7781,N/A,N/A,1.2327,N/A,8.115,7.6208,43.736,N/A,2.689,1.4197,2.9599,1.4069,8.3299,10.5935,14835.57,83.639,1451.9,17.5324,4.3049,1.608,58.812,1.6948,42.38,13.4557,4.8196, | |
| 2013-10-16,1.3561,133.38,1.9558,N/A,25.68,7.4589,N/A,0.8459,296.13,3.4528,0.7025,N/A,4.1765,N/A,4.4503,8.8116,N/A,N/A,1.2341,N/A,8.1365,7.622,43.6995,N/A,2.6929,1.4227,2.9465,1.4067,8.2725,10.5157,14900.12,83.868,1448.09,17.5812,4.3013,1.6122,58.494,1.6869,42.412,13.511,4.8117, | |
| 2013-10-15,1.3493,132.89,1.9558,N/A,25.615,7.4588,N/A,0.84635,295.32,3.4528,0.7024,N/A,4.1811,N/A,4.4515,8.7617,N/A,N/A,1.2361,N/A,8.118,7.6188,43.5645,N/A,2.6828,1.4167,2.948,1.3975,8.2334,10.4629,14760.61,83.144,1439.53,17.5426,4.2928,1.612,58.084,1.677,42.206,13.4201,4.786, | |
| 2013-10-14,1.3564,133.19,1.9558,N/A,25.56,7.4589,N/A,0.8483,295.7,3.4528,0.7028,N/A,4.1828,N/A,4.4618,8.7988,N/A,N/A,1.2334,N/A,8.1325,7.6165,43.7873,N/A,2.6929,1.4313,2.9507,1.4041,8.283,10.5179,14812.7,83.329,1454.56,17.6773,4.315,1.6228,58.442,1.6886,42.462,13.4792,4.8, | |
| 2013-10-11,1.3566,133.38,1.9558,N/A,25.534,7.4593,N/A,0.849,294.87,3.4528,0.7027,N/A,4.1932,N/A,4.4476,8.7659,N/A,N/A,1.2314,N/A,8.1285,7.604,43.7275,N/A,2.6837,1.4318,2.9533,1.4094,8.3004,10.5195,14790.73,82.861,1452.65,17.7186,4.3124,1.6261,58.401,1.6901,42.434,13.3883,4.8136, | |
| 2013-10-10,1.3532,132.37,1.9558,N/A,25.529,7.4594,N/A,0.8481,295.52,3.4528,0.7027,N/A,4.1958,N/A,4.4592,8.8217,N/A,N/A,1.2311,N/A,8.19,7.6085,43.6864,N/A,2.68,1.4346,2.9722,1.4053,8.2773,10.4933,15057.06,82.789,1451.29,17.781,4.312,1.6395,58.429,1.6918,42.45,13.4895,4.8135, | |
| 2013-10-09,1.3515,131.55,1.9558,N/A,25.598,7.4595,N/A,0.8464,296.2,3.4528,0.7027,N/A,4.1995,N/A,4.4658,8.7445,N/A,N/A,1.2313,N/A,8.11,7.6125,43.73,N/A,2.6857,1.4299,2.98,1.4029,8.2709,10.4801,15068.43,83.598,1453.88,17.8128,4.3222,1.6269,58.346,1.6918,42.488,13.5072,4.8208, | |
| 2013-10-08,1.3576,131.94,1.9558,N/A,25.518,7.4599,N/A,0.84265,295.22,3.4528,0.7026,N/A,4.1931,N/A,4.4357,8.7023,N/A,N/A,1.2284,N/A,8.082,7.6255,43.7462,N/A,2.6939,1.4316,2.9847,1.3994,8.3133,10.5271,15153.04,83.893,1458.12,17.7394,4.3274,1.6303,58.558,1.6944,42.565,13.4645,4.8351, | |
| 2013-10-07,1.3572,131.46,1.9558,N/A,25.513,7.4597,N/A,0.8437,295.83,3.4528,0.7028,N/A,4.1951,N/A,4.4274,8.7425,N/A,N/A,1.2262,N/A,8.127,7.6255,43.8104,N/A,2.7087,1.4421,3.0123,1.401,8.3055,10.5245,15225.87,83.912,1455.45,17.877,4.3228,1.6394,58.501,1.6934,42.592,13.6152,4.8128, | |
| 2013-10-04,1.3593,132.03,1.9558,N/A,25.554,7.4598,N/A,0.8469,296.92,3.4528,0.7028,N/A,4.2045,N/A,4.4285,8.6732,N/A,N/A,1.2271,N/A,8.1145,7.624,43.7317,N/A,2.7152,1.4409,2.9926,1.4042,8.3192,10.5406,15281.81,83.632,1458.03,17.815,4.3207,1.6366,58.659,1.6942,42.546,13.5862,4.8215, | |
| 2013-10-03,1.3594,132.81,1.9558,N/A,25.558,7.4597,N/A,0.8394,295.92,3.4528,0.7026,N/A,4.2053,N/A,4.4371,8.6214,N/A,N/A,1.2276,N/A,8.109,7.625,43.6915,N/A,2.7241,1.45,2.9973,1.4053,8.3205,10.5415,15362.7,83.929,1455.9,17.9098,4.3437,1.6412,58.57,1.6975,42.522,13.725,4.8108, | |
| 2013-10-02,1.3515,131.76,1.9558,N/A,25.606,7.4586,N/A,0.8341,296.7,3.4528,0.7027,N/A,4.219,N/A,4.45,8.655,N/A,N/A,1.2241,N/A,8.132,7.62,43.6318,N/A,2.7275,1.4458,2.9927,1.3988,8.2728,10.4799,15305.17,84.592,1452.74,17.8303,4.3625,1.641,58.699,1.6917,42.287,13.6652,4.7774, | |
| 2013-10-01,1.3554,132.6,1.9558,N/A,25.647,7.4582,N/A,0.8345,296.07,3.4528,0.7027,N/A,4.2308,N/A,4.4485,8.6329,N/A,N/A,1.2253,N/A,8.131,7.6158,43.654,N/A,2.727,1.4388,3.0107,1.3962,8.2972,10.5113,15390.11,84.879,1456.51,17.8057,4.3855,1.6363,58.692,1.697,42.234,13.6385,4.7874, | |
| 2013-09-30,1.3505,131.78,1.9558,N/A,25.73,7.458,N/A,0.83605,298.15,3.4528,0.7027,N/A,4.2288,N/A,4.462,8.6575,N/A,N/A,1.2225,N/A,8.114,7.6153,43.824,N/A,2.751,1.4486,3.0406,1.3912,8.2645,10.4722,15425.27,84.844,1451.84,17.8462,4.4103,1.6296,58.765,1.6961,42.264,13.5985,4.7734, | |
| 2013-09-27,1.3537,133.28,1.9558,N/A,25.69,7.4573,N/A,0.84,299.63,3.4528,0.7028,N/A,4.228,N/A,4.4692,8.6863,N/A,N/A,1.2248,N/A,8.103,7.6153,43.874,N/A,2.7566,1.4542,3.0589,1.3967,8.2827,10.4975,15334.6,84.603,1456.7,17.8128,4.3692,1.6373,58.651,1.6985,42.344,13.716,4.8204, | |
| 2013-09-26,1.3499,133.41,1.9558,N/A,25.809,7.4577,N/A,0.8418,299.87,3.4528,0.7028,N/A,4.228,N/A,4.466,8.6554,N/A,N/A,1.2288,N/A,8.0625,7.613,43.4502,N/A,2.721,1.439,3.0034,1.3909,8.2622,10.4673,15174.79,83.8,1454.27,17.5347,4.3391,1.6266,58.497,1.6947,42.13,13.4725,4.8077, | |
| 2013-09-25,1.3504,133.14,1.9558,N/A,25.88,7.4577,N/A,0.84165,300.12,3.4528,0.7026,N/A,4.2165,N/A,4.4645,8.6881,N/A,N/A,1.2304,N/A,8.133,7.616,43.2625,N/A,2.7087,1.443,2.9852,1.3924,8.265,10.471,15497.56,84.415,1454.52,17.5292,4.3512,1.6413,58.61,1.6943,42.251,13.3655,4.8046, | |
| 2013-09-24,1.3473,132.92,1.9558,N/A,25.933,7.4571,N/A,0.84431,299.89,3.4528,0.7026,N/A,4.2269,N/A,4.4735,8.6315,N/A,N/A,1.2295,N/A,8.02,7.6175,43.0098,N/A,2.6961,1.4347,2.9773,1.3857,8.252,10.4462,15149.99,84.853,1448.27,17.3566,4.334,1.6261,58.538,1.6918,42.224,13.3062,4.7605, | |
| 2013-09-23,1.3508,133.59,1.9558,N/A,25.925,7.4576,N/A,0.84115,299.05,3.4528,0.7025,N/A,4.2265,N/A,4.4683,8.6007,N/A,N/A,1.2323,N/A,7.971,7.6175,43.02,N/A,2.688,1.4313,2.984,1.3909,8.265,10.4732,15081.11,84.634,1452.87,17.3382,4.3145,1.612,58.443,1.6907,42.248,13.287,4.7654, | |
| 2013-09-20,1.3514,134.57,1.9558,N/A,25.828,7.4568,N/A,0.8436,299.28,3.4528,0.7025,N/A,4.2298,N/A,4.4618,8.5969,N/A,N/A,1.233,N/A,8.0065,7.611,43.114,N/A,2.68,1.4354,2.9929,1.3898,8.2712,10.4769,14974.07,84.162,1457.67,17.2736,4.2772,1.6153,58.339,1.6883,41.92,13.23,4.7349, | |
| 2013-09-19,1.3545,134.09,1.9558,N/A,25.735,7.4577,N/A,0.842,295.72,3.4528,0.7025,N/A,4.1828,N/A,4.4503,8.5702,N/A,N/A,1.2333,N/A,7.842,7.6085,42.84,N/A,2.6491,1.4261,2.9605,1.3829,8.2887,10.5023,14707.55,83.845,1453.69,17.0857,4.2714,1.6137,58.179,1.6857,41.935,13.0449,4.7287, | |
| 2013-09-18,1.3352,132.18,1.9558,N/A,25.813,7.4579,N/A,0.8358,298.47,3.4528,0.7026,N/A,4.2328,N/A,4.4715,8.6263,N/A,N/A,1.237,N/A,7.8915,7.6078,43.138,N/A,2.6704,1.4281,3.0067,1.3762,8.173,10.353,14803.24,84.718,1443.31,17.2742,4.3186,1.6242,57.946,1.6805,42.272,13.1304,4.7186, | |
| 2013-09-17,1.3356,132.44,1.9558,N/A,25.718,7.4572,N/A,0.8397,299.13,3.4528,0.7027,N/A,4.2208,N/A,4.4808,8.6352,N/A,N/A,1.2375,N/A,7.8655,7.6095,43.15,N/A,2.6839,1.4279,3.0395,1.3774,8.1759,10.3564,14935.24,84.64,1446.12,17.2693,4.3327,1.6249,58.194,1.6833,42.379,13.138,4.7226, | |
| 2013-09-16,1.3357,132.05,1.9558,N/A,25.769,7.4566,N/A,0.8385,298.78,3.4528,0.7025,N/A,4.1944,N/A,4.4588,8.6943,N/A,N/A,1.2374,N/A,7.892,7.5955,43.0625,N/A,2.6592,1.4248,3.0086,1.3759,8.1748,10.357,14855.82,83.945,1444.54,17.2205,4.3945,1.6267,58.09,1.6824,42.342,13.023,4.7205, | |
| 2013-09-13,1.3295,132.43,1.9558,N/A,25.775,7.4573,N/A,0.8399,300.54,3.4528,0.7024,N/A,4.212,N/A,4.4671,8.7048,N/A,N/A,1.2376,N/A,7.8695,7.5828,43.3445,N/A,2.6955,1.438,3.0308,1.3739,8.1349,10.3091,14921.54,84.53,1444.97,17.4178,4.376,1.6323,58.282,1.6866,42.362,13.2467,4.716, | |
| 2013-09-12,1.329,132.18,1.9558,N/A,25.82,7.4579,N/A,0.841,301.27,3.4528,0.7025,N/A,4.2131,N/A,4.4825,8.6924,N/A,N/A,1.2368,N/A,7.8555,7.5875,43.488,N/A,2.6875,1.4367,3.0331,1.3715,8.1308,10.3055,14839.9,84.326,1440.98,17.4232,4.3521,1.6334,58.199,1.6848,42.176,13.194,4.7208, | |
| 2013-09-11,1.3268,132.96,1.9558,N/A,25.783,7.4587,N/A,0.8414,299.44,3.4528,0.7027,N/A,4.2333,N/A,4.4676,8.6717,N/A,N/A,1.2395,N/A,7.85,7.5865,43.5373,N/A,2.669,1.4288,3.0222,1.3716,8.1187,10.2888,15048.94,84.073,1438.79,17.3472,4.3299,1.6467,57.957,1.6833,42.444,13.168,4.7391, | |
| 2013-09-10,1.324,132.8,1.9558,N/A,25.83,7.4585,N/A,0.8438,299.28,3.4528,0.7025,N/A,4.2595,N/A,4.4598,8.6887,N/A,N/A,1.2392,N/A,7.861,7.5875,43.7732,N/A,2.6766,1.4255,3.0007,1.3684,8.1029,10.2671,14974.81,84.59,1437.47,17.2954,4.338,1.6432,57.924,1.6794,42.586,13.2383,4.765, | |
| 2013-09-09,1.3194,131.3,1.9558,N/A,25.833,7.4589,N/A,0.8413,300.43,3.4528,0.7024,N/A,4.273,N/A,4.4709,8.7492,N/A,N/A,1.235,N/A,8.022,7.5912,43.9046,N/A,2.6955,1.4338,3.0382,1.3699,8.076,10.2323,15117.97,86.084,1430.56,17.3917,4.3428,1.6485,58.098,1.6779,42.478,13.2238,4.7807, | |
| 2013-09-06,1.3117,130.71,1.9558,N/A,25.765,7.4588,N/A,0.842,300.67,3.4528,0.7026,N/A,4.295,N/A,4.4735,8.7248,N/A,N/A,1.2382,N/A,8.002,7.5878,43.826,N/A,2.7031,1.4309,3.0395,1.3682,8.0269,10.1732,15161.44,85.582,1433.5,17.4784,4.3666,1.6505,58.328,1.677,42.44,13.3552,4.7862, | |
| 2013-09-05,1.3202,131.64,1.9558,N/A,25.737,7.4584,N/A,0.8431,302.35,3.4528,0.7026,N/A,4.2867,N/A,4.4693,8.7751,N/A,N/A,1.239,N/A,8.048,7.5845,44.1225,N/A,2.7421,1.4451,3.1294,1.3837,8.0778,10.2392,15320.53,87.285,1448.64,17.7016,4.3656,1.6754,58.697,1.6862,42.695,13.5963,4.8176, | |
| 2013-09-04,1.3171,131.06,1.9558,N/A,25.787,7.4582,N/A,0.8438,301.3,3.4528,0.7027,N/A,4.2663,N/A,4.457,8.7165,N/A,N/A,1.2345,N/A,8.0035,7.578,44,N/A,2.704,1.4373,3.0883,1.3814,8.0608,10.2145,15083.43,88.279,1441.4,17.5563,4.3254,1.6698,58.353,1.6786,42.417,13.4904,4.79, | |
| 2013-09-03,1.3172,130.98,1.9558,N/A,25.725,7.4591,N/A,0.8473,301.32,3.4528,0.7025,N/A,4.2707,N/A,4.432,8.7031,N/A,N/A,1.2325,N/A,8.001,7.5795,44.0863,N/A,2.6985,1.4583,3.1593,1.3864,8.0621,10.2144,15090.59,89.892,1448.93,17.6834,4.3301,1.686,58.601,1.6836,42.34,13.5958,4.7862, | |
| 2013-09-02,1.3207,131.09,1.9558,N/A,25.683,7.4593,N/A,0.84775,300.05,3.4528,0.7026,N/A,4.2548,N/A,4.4238,8.7222,N/A,N/A,1.2317,N/A,8.0095,7.5773,43.9745,N/A,2.6641,1.468,3.1257,1.3907,8.0822,10.2418,15038,87.523,1449.66,17.5521,4.322,1.69,58.572,1.6819,42.309,13.4816,4.7762, | |
| 2013-08-30,1.3235,130.01,1.9558,N/A,25.735,7.4594,N/A,0.85395,300.78,3.4528,0.7028,N/A,4.2633,N/A,4.432,8.7503,N/A,N/A,1.231,N/A,8.0905,7.5683,44.005,N/A,2.6868,1.482,3.1122,1.3936,8.0979,10.2627,14918.52,87.847,1468.9,17.6158,4.3554,1.7041,58.996,1.6867,42.557,13.667,4.7712, | |
| 2013-08-29,1.3266,130.34,1.9558,N/A,25.678,7.4594,N/A,0.8549,300.46,3.4528,0.7027,N/A,4.2825,N/A,4.4405,8.7178,N/A,N/A,1.2308,N/A,8.049,7.5653,44.015,N/A,2.6943,1.4839,3.1142,1.3923,8.1214,10.2886,14791.09,88.823,1475.99,17.604,4.3754,1.7062,59.111,1.6915,42.69,13.6964,4.8075, | |
| 2013-08-28,1.3347,130.1,1.9558,N/A,25.713,7.4597,N/A,0.8632,302.81,3.4528,0.7027,N/A,4.293,N/A,4.4513,8.6875,N/A,N/A,1.229,N/A,8.059,7.5583,44.3665,N/A,2.765,1.4975,3.1861,1.4001,8.1686,10.3511,14961.99,92.065,1491.64,17.8076,4.4506,1.7225,59.659,1.7112,43.111,13.9236,4.8893, | |
| 2013-08-27,1.3338,130.07,1.9558,N/A,25.758,7.4597,N/A,0.8609,300.28,3.4528,0.7024,N/A,4.246,N/A,4.4435,8.6894,N/A,N/A,1.2293,N/A,8.029,7.5565,44.2743,N/A,2.7082,1.4877,3.2176,1.404,8.1651,10.3458,15113.86,89.785,1490.42,17.8049,4.4429,1.7136,59.508,1.7135,42.935,13.8661,4.8716, | |
| 2013-08-26,1.3361,131.74,1.9558,N/A,25.626,7.4591,N/A,0.8585,297.85,3.4528,0.7024,N/A,4.2285,N/A,4.43,8.7281,N/A,N/A,1.2352,N/A,8.083,7.5518,44.1,N/A,2.6698,1.4831,3.1613,1.4064,8.1803,10.3617,14864.11,86.132,1487.46,17.4207,4.4187,1.7075,59.104,1.7097,42.675,13.6883,4.82, | |
| 2013-08-23,1.3355,132.35,1.9558,N/A,25.665,7.4588,N/A,0.8591,298.98,3.4528,0.7027,N/A,4.2323,N/A,4.4423,8.714,N/A,N/A,1.2358,N/A,8.094,7.552,44.1375,N/A,2.664,1.4879,3.2059,1.4114,8.1759,10.3579,14723.8,85.505,1489.41,17.4804,4.4085,1.7185,59.013,1.712,42.749,13.6968,4.8086, | |
| 2013-08-22,1.3323,131.45,1.9558,N/A,25.738,7.4589,N/A,0.85505,299.4,3.4528,0.7023,N/A,4.2416,N/A,4.444,8.689,N/A,N/A,1.2349,N/A,8.1225,7.552,44.175,N/A,2.6463,1.4813,3.2513,1.3984,8.155,10.3328,14838.6,86.44,1494.58,17.621,4.4172,1.7049,58.852,1.7091,42.687,13.7713,4.7811, | |
| 2013-08-21,1.3384,130.52,1.9558,N/A,25.775,7.4585,N/A,0.85295,299.67,3.4528,0.7028,N/A,4.2403,N/A,4.442,8.7277,N/A,N/A,1.231,N/A,8.0535,7.543,44.2007,N/A,2.6185,1.4811,3.2155,1.3966,8.1956,10.3789,14504.51,86.27,1494.91,17.4634,4.408,1.6913,58.808,1.7087,42.601,13.6506,4.771, | |
| 2013-08-20,1.3392,130.33,1.9558,N/A,25.773,7.4579,N/A,0.8549,299.25,3.4528,0.7027,N/A,4.2267,N/A,4.4455,8.7061,N/A,N/A,1.2323,N/A,7.986,7.5395,44.1511,N/A,2.6091,1.4761,3.2091,1.3897,8.2021,10.3848,14367.74,85.133,1499.19,17.4437,4.4006,1.678,58.775,1.7087,42.399,13.6055,4.7733, | |
| 2013-08-19,1.3344,130.72,1.9558,N/A,25.855,7.4571,N/A,0.8529,300.71,3.4528,0.7028,N/A,4.2503,N/A,4.461,8.712,N/A,N/A,1.2352,N/A,7.904,7.543,43.98,N/A,2.6055,1.4592,3.2158,1.3786,8.1704,10.349,14090.74,84.558,1492.06,17.3238,4.3863,1.6453,58.457,1.7026,41.873,13.5749,4.7677, | |
| 2013-08-16,1.334,130.03,1.9558,N/A,25.8,7.4575,N/A,0.85325,300.34,3.4528,0.7027,N/A,4.2281,N/A,4.446,8.707,N/A,N/A,1.2354,N/A,7.9015,7.5408,43.886,N/A,2.5844,1.454,3.1309,1.3771,8.1574,10.344,14014.2,82.326,1485.13,17.1412,4.3718,1.6501,58.313,1.6954,41.728,13.3438,4.7435, | |
| 2013-08-15,1.3297,130.48,1.9558,N/A,25.815,7.4581,N/A,0.8533,298.96,3.4528,0.7024,N/A,4.2062,N/A,4.442,8.6455,N/A,N/A,1.2427,N/A,7.8435,7.541,43.8225,N/A,2.57,1.4525,3.0883,1.3732,8.1285,10.3113,13833.39,81.537,1487.46,17.0135,4.3581,1.6479,58.205,1.6911,41.593,13.2225,4.736, | |
| 2013-08-14,1.3243,130.17,1.9558,N/A,25.822,7.4583,N/A,0.8544,298.62,3.4528,0.7025,N/A,4.2037,N/A,4.4315,8.6393,N/A,N/A,1.2415,N/A,7.813,7.5415,43.8995,N/A,2.5664,1.4524,3.0586,1.3689,8.1041,10.2705,13667.59,81.37,1482.39,16.8756,4.3351,1.6501,57.975,1.6835,41.504,13.2129,4.74, | |
| 2013-08-13,1.329,130.27,1.9558,N/A,25.874,7.4592,N/A,0.85955,298.87,3.4528,0.7027,N/A,4.1913,N/A,4.4261,8.6624,N/A,N/A,1.2358,N/A,7.796,7.5385,43.9468,N/A,2.5624,1.4549,3.0483,1.3715,8.1348,10.3073,13690.22,81.446,1483.44,16.9142,4.3305,1.6618,58.223,1.6812,41.531,13.2219,4.7171, | |
| 2013-08-12,1.328,128.66,1.9558,N/A,25.88,7.4592,N/A,0.8586,297.09,3.4528,0.7026,N/A,4.1888,N/A,4.4241,8.6792,N/A,N/A,1.2327,N/A,7.8085,7.5355,43.8046,N/A,2.5566,1.4496,3.0253,1.3693,8.1301,10.2992,13677.29,81.373,1480.85,16.7753,4.314,1.658,57.97,1.6765,41.487,13.1175,4.7135, | |
| 2013-08-09,1.3373,128.96,1.9558,N/A,25.925,7.4588,N/A,0.86135,298.43,3.4528,0.703,N/A,4.1877,N/A,4.4382,8.6747,N/A,N/A,1.231,N/A,7.817,7.5165,44,N/A,2.5657,1.4587,3.0466,1.3762,8.187,10.3714,13746.62,81.304,1485.77,16.8567,4.3522,1.6682,58.179,1.6829,41.817,13.0667,4.7168, | |
| 2013-08-08,1.336,128.68,1.9558,N/A,25.816,7.4574,N/A,0.862,298.91,3.4528,0.7028,N/A,4.2066,N/A,4.454,8.6828,N/A,N/A,1.2307,N/A,7.884,7.5038,44.0086,N/A,2.5708,1.4726,3.076,1.3909,8.1771,10.3626,13743.95,81.311,1486.97,16.9438,4.3373,1.6747,58.193,1.6848,41.75,13.193,4.7291, | |
| 2013-08-07,1.3305,129.21,1.9558,N/A,25.978,7.4571,N/A,0.85955,299.52,3.4528,0.7025,N/A,4.217,N/A,4.433,8.7261,N/A,N/A,1.2321,N/A,7.8995,7.4975,43.948,N/A,2.5713,1.4878,3.0641,1.3868,8.1416,10.3197,13683.68,81.496,1486.17,16.8685,4.3301,1.6826,58.258,1.6868,41.831,13.2109,4.7299, | |
| 2013-08-06,1.328,130.27,1.9558,N/A,25.92,7.4567,N/A,0.86575,299.65,3.4528,0.7028,N/A,4.2144,N/A,4.4053,8.7112,N/A,N/A,1.2313,N/A,7.861,7.5138,43.6945,N/A,2.562,1.4817,3.055,1.3778,8.1295,10.3002,13656.94,80.754,1480.31,16.8058,4.3116,1.689,57.804,1.6842,41.699,13.1232,4.7127, | |
| 2013-08-05,1.3257,130.62,1.9558,N/A,25.937,7.4554,N/A,0.86425,298.56,3.4528,0.703,N/A,4.2192,N/A,4.422,8.7618,N/A,N/A,1.2352,N/A,7.855,7.52,43.6085,N/A,2.563,1.491,3.0321,1.3782,8.1195,10.2832,13635.34,80.702,1475.99,16.7893,4.284,1.7076,57.608,1.6818,41.521,13.0548,4.7157, | |
| 2013-08-02,1.3203,131.78,1.9558,N/A,25.959,7.4547,N/A,0.87135,300.25,3.4528,0.7028,N/A,4.255,N/A,4.4385,8.7714,N/A,N/A,1.2383,N/A,7.8655,7.521,43.7059,N/A,2.5711,1.4837,3.0512,1.3734,8.0926,10.2412,13581.57,80.677,1484.93,16.956,4.3075,1.6765,57.603,1.6848,41.444,13.233,4.718, | |
| 2013-08-01,1.3236,130.69,1.9558,N/A,25.955,7.4551,N/A,0.8692,298.83,3.4528,0.7029,N/A,4.2346,N/A,4.423,8.6914,N/A,N/A,1.2317,N/A,7.8345,7.519,43.715,N/A,2.5635,1.4733,3.0087,1.363,8.1142,10.2656,13606.09,80.003,1486.41,16.8653,4.2918,1.6662,57.74,1.6836,41.402,13.0772,4.7074, | |
| 2013-07-31,1.3275,130,1.9558,N/A,25.857,7.4545,N/A,0.8735,299.67,3.4528,0.7028,N/A,4.237,N/A,4.4065,8.7128,N/A,N/A,1.2317,N/A,7.8655,7.5065,43.7591,N/A,2.5623,1.4725,3.033,1.3669,8.1361,10.2946,13621.57,80.188,1489.98,17.0086,4.3153,1.6648,57.697,1.6899,41.537,13.074,4.7335, | |
| 2013-07-30,1.3284,129.99,1.9558,N/A,25.856,7.4549,N/A,0.86735,299.1,3.4528,0.7027,N/A,4.2252,N/A,4.3888,8.6818,N/A,N/A,1.2335,N/A,7.872,7.5045,43.743,N/A,2.557,1.4618,3.0219,1.3629,8.1451,10.3023,13647.83,80.348,1481.52,16.9524,4.2848,1.6606,57.586,1.6872,41.539,13.1126,4.746, | |
| 2013-07-29,1.327,129.91,1.9558,N/A,25.914,7.456,N/A,0.8634,297.88,3.4528,0.7024,N/A,4.2294,N/A,4.401,8.5812,N/A,N/A,1.233,N/A,7.8605,7.5055,43.556,N/A,2.5535,1.4364,2.9945,1.3636,8.1377,10.2938,13627.27,78.85,1476.78,16.8476,4.2809,1.6444,57.468,1.6818,41.363,13.0362,4.765, | |
| 2013-07-26,1.326,130.84,1.9558,N/A,25.948,7.4563,N/A,0.86105,296.56,3.4528,0.7025,N/A,4.2375,N/A,4.3891,8.6118,N/A,N/A,1.2334,N/A,7.864,7.5075,43.354,N/A,2.5493,1.434,2.9764,1.3638,8.1305,10.2853,13625.16,78.29,1476.07,16.7779,4.2534,1.6455,57.345,1.6765,41.292,12.9164,4.755, | |
| 2013-07-25,1.3202,131.81,1.9558,N/A,25.959,7.4568,N/A,0.8637,296.78,3.4528,0.7025,N/A,4.2433,N/A,4.3885,8.6085,N/A,N/A,1.2365,N/A,7.8255,7.4955,43.01,N/A,2.5424,1.4388,2.9711,1.3593,8.0992,10.2416,13562.29,78.035,1474.04,16.7041,4.2227,1.6423,57.245,1.674,41.085,12.9619,4.7441, | |
| 2013-07-24,1.3246,132.6,1.9558,N/A,25.93,7.4583,N/A,0.8626,295.59,3.4528,0.7025,N/A,4.2075,N/A,4.3903,8.5521,N/A,N/A,1.2388,N/A,7.7845,7.4953,42.8003,N/A,2.5278,1.4361,2.9396,1.3604,8.1264,10.2753,13617.35,78.257,1474.5,16.5509,4.2222,1.6606,57.262,1.6764,40.983,12.75,4.7407, | |
| 2013-07-23,1.318,131.91,1.9558,N/A,25.977,7.4587,N/A,0.85955,294.49,3.4528,0.7022,N/A,4.2147,N/A,4.4158,8.5525,N/A,N/A,1.2387,N/A,7.816,7.5048,42.7002,N/A,2.5195,1.4268,2.9507,1.362,8.0891,10.2245,13475.3,78.718,1472.84,16.5033,4.1893,1.6528,56.915,1.6696,40.805,12.9495,4.711, | |
| 2013-07-22,1.3166,131.47,1.9558,N/A,25.976,7.4579,N/A,0.859,293.95,3.4528,0.7025,N/A,4.2175,N/A,4.4216,8.5577,N/A,N/A,1.237,N/A,7.823,7.5095,42.543,N/A,2.5244,1.4272,2.9497,1.3618,8.0856,10.2143,13251.38,78.632,1472.9,16.4786,4.1873,1.66,56.876,1.6618,40.762,12.9458,4.7023, | |
| 2013-07-19,1.3123,131.67,1.9558,N/A,25.931,7.4573,N/A,0.85995,295.58,3.4528,0.7025,N/A,4.2468,N/A,4.4258,8.5933,N/A,N/A,1.2361,N/A,7.856,7.5165,42.458,N/A,2.5227,1.424,2.9173,1.3618,8.0548,10.1804,13224.81,78.088,1471.58,16.3913,4.1915,1.6471,56.922,1.6591,40.724,12.9325,4.688, | |
| 2013-07-18,1.3093,131.22,1.9558,N/A,25.925,7.4573,N/A,0.8609,294.97,3.4528,0.7024,N/A,4.249,N/A,4.4338,8.6212,N/A,N/A,1.237,N/A,7.8535,7.5125,42.4697,N/A,2.5122,1.429,2.9332,1.364,8.0408,10.1566,13257.46,78.1,1472.39,16.3309,4.1809,1.6621,56.806,1.6594,40.706,12.9075,4.7169, | |
| 2013-07-17,1.3136,131.15,1.9558,N/A,25.968,7.4573,N/A,0.86315,293.85,3.4528,0.7025,N/A,4.261,N/A,4.4457,8.6295,N/A,N/A,1.234,N/A,7.8775,7.516,42.628,N/A,2.5299,1.4273,2.9669,1.3656,8.0595,10.1903,13192.75,78.113,1469.11,16.6105,4.1924,1.6725,56.954,1.6599,40.84,13.0168,4.6913, | |
| 2013-07-16,1.3118,130.35,1.9558,N/A,25.96,7.4571,N/A,0.8693,292.6,3.4528,0.7025,N/A,4.256,N/A,4.436,8.6974,N/A,N/A,1.2371,N/A,7.8935,7.5235,42.5644,N/A,2.5231,1.4225,2.9022,1.3657,8.0479,10.1767,13278.42,77.586,1466.21,16.5372,4.1672,1.667,56.69,1.6517,40.731,12.8506,4.6784, | |
| 2013-07-15,1.3012,130.68,1.9558,N/A,26.01,7.4576,N/A,0.8647,292.01,3.4528,0.7026,N/A,4.2855,N/A,4.4236,8.7359,N/A,N/A,1.2394,N/A,7.931,7.5315,42.544,N/A,2.5303,1.438,2.9516,1.3568,7.9865,10.095,13034.32,77.935,1461.48,16.6489,4.1513,1.6803,56.495,1.6491,40.571,12.9362,4.6835, | |
| 2013-07-12,1.3034,129.75,1.9558,N/A,25.951,7.4581,N/A,0.8627,292.82,3.4528,0.7027,N/A,4.3193,N/A,4.4227,8.705,N/A,N/A,1.2388,N/A,7.913,7.532,42.685,N/A,2.5599,1.4436,2.9542,1.3537,8.0005,10.1106,13021.77,77.722,1467.36,16.7474,4.1416,1.6752,56.563,1.65,40.64,13.093,4.6921, | |
| 2013-07-11,1.3044,129.63,1.9558,N/A,25.898,7.4584,N/A,0.8629,292.47,3.4528,0.7026,N/A,4.3349,N/A,4.4275,8.7055,N/A,N/A,1.2414,N/A,7.929,7.544,42.5405,N/A,2.5359,1.4162,2.945,1.3572,7.9982,10.1178,13001.45,78.04,1467.17,16.7374,4.1327,1.6588,56.469,1.646,40.619,12.9828,4.7173, | |
| 2013-07-10,1.2813,128.44,1.9558,N/A,25.929,7.4584,N/A,0.8602,294,3.4528,0.7022,N/A,4.3325,N/A,4.4333,8.6767,N/A,N/A,1.244,N/A,7.855,7.54,42.171,N/A,2.4938,1.3935,2.899,1.3475,7.8601,9.939,12768.65,76.436,1456.31,16.5358,4.0743,1.6316,55.555,1.6351,40.066,12.871,4.6698, | |
| 2013-07-09,1.2857,130.07,1.9558,N/A,25.875,7.4587,N/A,0.865,292.95,3.4528,0.7025,N/A,4.3263,N/A,4.4478,8.7194,N/A,N/A,1.2452,N/A,7.9,7.521,42.3985,N/A,2.4955,1.4024,2.9085,1.3558,7.8811,9.9733,12802.21,77.328,1468.89,16.52,4.0986,1.6359,55.971,1.6435,40.23,12.9045,4.6959, | |
| 2013-07-08,1.285,130.04,1.9558,N/A,25.938,7.4594,N/A,0.8616,294.52,3.4528,0.7021,N/A,4.2959,N/A,4.4483,8.7898,N/A,N/A,1.2404,N/A,7.965,7.518,42.752,N/A,2.5025,1.4145,2.8916,1.3567,7.8818,9.9662,12793.67,78.07,1475.65,16.7461,4.1144,1.6573,56.129,1.647,40.413,13.0845,4.7033, | |
| 2013-07-05,1.2883,128.97,1.9558,N/A,25.875,7.4593,N/A,0.86055,294.8,3.4528,0.7019,N/A,4.2847,N/A,4.4408,8.6562,N/A,N/A,1.2348,N/A,7.9525,7.4998,42.763,N/A,2.511,1.4049,2.8987,1.3554,7.9006,9.9892,12851.2,77.768,1471.44,16.6126,4.1077,1.645,55.882,1.6431,40.131,12.889,4.6941, | |
| 2013-07-04,1.2984,129.64,1.9558,N/A,26.05,7.4603,N/A,0.8598,295.8,3.4528,0.7019,N/A,4.3083,N/A,4.434,8.708,N/A,N/A,1.2328,N/A,7.935,7.4928,43.105,N/A,2.5343,1.4239,2.9432,1.369,7.9537,10.0677,12906.59,78.196,1479.92,16.8402,4.1298,1.6655,56.322,1.6525,40.393,13.0791,4.727, | |
| 2013-07-03,1.2959,128.85,1.9558,N/A,26.02,7.4605,N/A,0.8492,294.88,3.4528,0.702,N/A,4.3365,N/A,4.448,8.7083,N/A,N/A,1.2285,N/A,7.9355,7.4705,43.1,N/A,2.5264,1.4278,2.9376,1.3664,7.9449,10.0485,12881.45,78.097,1482.67,17.0048,4.1295,1.6743,56.338,1.651,40.29,13.064,4.7285, | |
| 2013-07-02,1.3017,130.08,1.9558,N/A,25.983,7.4601,N/A,0.8579,293.33,3.4528,0.7017,N/A,4.3329,N/A,4.443,8.7008,N/A,N/A,1.2354,N/A,7.92,7.449,43.0511,N/A,2.5062,1.4222,2.9182,1.3756,7.9833,10.0923,12931.59,77.627,1477.94,16.9286,4.123,1.6769,56.329,1.6504,40.314,12.9389,4.7302, | |
| 2013-07-01,1.3037,129.99,1.9558,N/A,25.98,7.4591,N/A,0.85625,294.07,3.4528,0.7022,N/A,4.3329,N/A,4.4488,8.6958,N/A,N/A,1.234,N/A,7.8985,7.4438,43.0606,N/A,2.5099,1.419,2.9026,1.3714,7.9952,10.1108,12976.37,77.628,1480.2,16.8392,4.1256,1.6774,56.239,1.6529,40.382,12.9526,4.739, | |
| 2013-06-28,1.308,129.39,1.9558,N/A,25.949,7.4588,N/A,0.8572,294.85,3.4528,0.7024,N/A,4.3376,N/A,4.4603,8.7773,N/A,N/A,1.2338,N/A,7.8845,7.4495,42.845,N/A,2.521,1.4171,2.8899,1.3714,8.028,10.1477,12980.41,77.721,1494.24,17.0413,4.134,1.6792,56.445,1.6545,40.613,13.0704,4.7386, | |
| 2013-06-27,1.3032,127.93,1.9558,N/A,25.89,7.4593,N/A,0.8531,294.98,3.4528,0.7021,N/A,4.3203,N/A,4.4523,8.756,N/A,N/A,1.2326,N/A,7.881,7.454,42.735,N/A,2.507,1.3995,2.842,1.3599,8.0132,10.1092,12936.06,78.453,1495.51,17.0117,4.1362,1.664,56.442,1.6465,40.556,12.964,4.738, | |
| 2013-06-26,1.3024,127.33,1.9558,N/A,25.858,7.4599,N/A,0.8482,297.28,3.4528,0.7023,N/A,4.3445,N/A,4.45,8.7615,N/A,N/A,1.2262,N/A,7.947,7.4595,42.8745,N/A,2.5208,1.4033,2.8828,1.3649,8.0065,10.1048,12977,79.11,1506.81,17.2046,4.178,1.673,56.631,1.6602,40.609,13.1663,4.7196, | |
| 2013-06-25,1.3134,127.79,1.9558,N/A,25.788,7.4593,N/A,0.8486,296.85,3.4528,0.7019,N/A,4.319,N/A,4.4697,8.7683,N/A,N/A,1.2268,N/A,7.98,7.4775,43.038,N/A,2.5315,1.4156,2.8989,1.377,8.0707,10.1876,13039.26,78.377,1513.98,17.2858,4.1799,1.6939,56.825,1.6637,40.65,13.109,4.728, | |
| 2013-06-24,1.3086,128.54,1.9558,N/A,25.865,7.459,N/A,0.85115,299.97,3.4528,0.7016,N/A,4.35,N/A,4.5408,8.8884,N/A,N/A,1.2241,N/A,8.04,7.4775,43.066,N/A,2.5445,1.4246,2.9575,1.3797,8.0415,10.152,12997.2,78.123,1521.12,17.5222,4.2112,1.6969,57.433,1.6746,40.724,13.2811,4.7608, | |
| 2013-06-21,1.318,128.66,1.9558,N/A,25.825,7.4582,N/A,0.8533,298.87,3.4528,0.7016,N/A,4.3289,N/A,4.535,8.6927,N/A,N/A,1.2257,N/A,7.909,7.4905,43.226,N/A,2.5515,1.4296,2.9737,1.3705,8.0832,10.2239,13088.24,78.12,1521.52,17.5558,4.2222,1.7004,57.707,1.679,41.003,13.4906,4.7891, | |
| 2013-06-20,1.32,129.26,1.9558,N/A,25.806,7.4588,N/A,0.8545,298.8,3.4528,0.7014,N/A,4.3183,N/A,4.526,8.6724,N/A,N/A,1.2319,N/A,7.85,7.486,42.96,N/A,2.5324,1.4323,2.9514,1.3651,8.0892,10.2375,13100.18,78.784,1523.98,17.538,4.2288,1.6927,57.796,1.6813,41.078,13.4884,4.7987, | |
| 2013-06-19,1.3406,127.44,1.9558,N/A,25.686,7.4596,N/A,0.8558,293.99,3.4528,0.7016,N/A,4.2598,N/A,4.4978,8.575,N/A,N/A,1.2326,N/A,7.6765,7.4805,43.1798,N/A,2.5238,1.4105,2.9208,1.3673,8.2139,10.3981,13282.17,78.821,1515.21,17.2401,4.225,1.6749,57.804,1.6841,41.197,13.3336,4.8171, | |
| 2013-06-18,1.3374,127.55,1.9558,N/A,25.68,7.4595,N/A,0.8562,293.62,3.4528,0.7016,N/A,4.2554,N/A,4.4998,8.6753,N/A,N/A,1.2315,N/A,7.6935,7.4855,42.854,N/A,2.5167,1.4131,2.9203,1.3635,8.1963,10.3762,13246.45,78.6,1517.03,17.2832,4.2195,1.6756,57.79,1.6855,41.259,13.4148,4.8045, | |
| 2013-06-17,1.3337,126.36,1.9558,N/A,25.724,7.4586,N/A,0.84755,290.6,3.4528,0.7017,N/A,4.2296,N/A,4.4508,8.6122,N/A,N/A,1.2308,N/A,7.6345,7.468,42.2375,N/A,2.4906,1.3876,2.8656,1.3548,8.1688,10.3491,13185.8,77.228,1503.01,16.907,4.1759,1.6519,57.233,1.6721,40.905,13.1706,4.8001, | |
| 2013-06-14,1.3303,126.37,1.9558,N/A,25.718,7.4582,N/A,0.8515,291.41,3.4528,0.7017,N/A,4.2347,N/A,4.4588,8.6096,N/A,N/A,1.2322,N/A,7.6405,7.4718,42.2453,N/A,2.4674,1.3841,2.8302,1.3524,8.1558,10.3258,13139.52,76.539,1498.62,16.8411,4.1445,1.6469,56.895,1.6638,40.681,13.2051,4.7914, | |
| 2013-06-13,1.3315,125.36,1.9558,N/A,25.728,7.4591,N/A,0.8495,294.85,3.4528,0.7019,N/A,4.2645,N/A,4.4715,8.6765,N/A,N/A,1.229,N/A,7.677,7.4725,42.75,N/A,2.4897,1.3919,2.8511,1.3541,8.168,10.3387,13155.71,77.34,1510.58,17.1166,4.1712,1.6696,57.224,1.6669,40.997,13.2293,4.8132, | |
| 2013-06-12,1.3277,128.3,1.9558,N/A,25.66,7.4571,N/A,0.84825,296.4,3.4528,0.7019,N/A,4.2532,N/A,4.491,8.6808,N/A,N/A,1.2323,N/A,7.665,7.4705,42.838,N/A,2.4906,1.3927,2.8243,1.3489,8.1434,10.3095,13090.63,76.761,1498.19,16.9295,4.1577,1.6604,57.14,1.6672,41.106,13.2994,4.818, | |
| 2013-06-11,1.3273,128.6,1.9558,N/A,25.613,7.4575,N/A,0.8539,299.71,3.4528,0.702,N/A,4.2789,N/A,4.5113,8.7454,N/A,N/A,1.2305,N/A,7.686,7.4988,43.101,N/A,2.5172,1.4206,2.8642,1.3594,8.141,10.3057,13038.61,77.521,1503.51,17.2549,4.1883,1.708,57.209,1.6723,41.133,13.6365,4.845, | |
| 2013-06-10,1.3209,130.47,1.9558,N/A,25.666,7.456,N/A,0.8504,297.2,3.4528,0.7018,N/A,4.2532,N/A,4.5235,8.7144,N/A,N/A,1.2395,N/A,7.612,7.5115,42.736,N/A,2.5053,1.3983,2.8284,1.3455,8.1017,10.2549,13158.79,76.845,1497.42,16.922,4.1476,1.6728,56.804,1.6631,40.671,13.409,4.7982, | |
| 2013-06-07,1.326,126.81,1.9558,N/A,25.569,7.4558,N/A,0.8513,295.72,3.4528,0.7019,N/A,4.3058,N/A,4.5503,8.6912,N/A,N/A,1.2273,N/A,7.6305,7.5285,42.8773,N/A,2.498,1.3926,2.8419,1.3568,8.1328,10.2928,12998,75.683,1481.55,17.049,4.102,1.6658,56.172,1.648,40.562,13.2402,4.7926, | |
| 2013-06-06,1.3118,129.96,1.9558,N/A,25.778,7.4548,N/A,0.8491,297.37,3.4528,0.7022,N/A,4.2759,N/A,4.4871,8.6072,N/A,N/A,1.2357,N/A,7.581,7.5225,42.1349,N/A,2.4773,1.3789,2.7849,1.3529,8.0493,10.1835,12847.93,74.564,1465.25,16.8147,4.0478,1.6485,55.21,1.6375,40.212,13.045,4.7786, | |
| 2013-06-05,1.3067,130.13,1.9558,N/A,25.846,7.4545,N/A,0.85105,294.67,3.4528,0.7024,N/A,4.2452,N/A,4.4258,8.6255,N/A,N/A,1.2371,N/A,7.605,7.5195,41.9595,N/A,2.4592,1.3647,2.7483,1.3509,8.0071,10.1414,12813.67,74.201,1463.45,16.651,4.0236,1.6331,54.872,1.6313,39.88,12.9501,4.796, | |
| 2013-06-04,1.3092,131.28,1.9558,N/A,25.775,7.4545,N/A,0.8558,291.53,3.4528,0.7019,N/A,4.2365,N/A,4.396,8.5704,N/A,N/A,1.2397,N/A,7.5975,7.5365,41.7513,N/A,2.4518,1.3538,2.7749,1.351,8.0237,10.1612,12836.54,73.963,1468.61,16.6649,4.0513,1.629,54.816,1.6382,39.813,12.7074,4.8056, | |
| 2013-06-03,1.3008,130.37,1.9558,N/A,25.753,7.4542,N/A,0.8518,295.4,3.4528,0.7015,N/A,4.2666,N/A,4.408,8.5723,N/A,N/A,1.2456,N/A,7.597,7.5415,41.571,N/A,2.4605,1.3457,2.7752,1.3455,7.9761,10.0989,12753.98,73.814,1467.09,16.5982,4.0312,1.6268,54.709,1.6367,39.622,12.9658,4.7964, | |
| 2013-05-31,1.3006,130.47,1.9558,N/A,25.711,7.4557,N/A,0.85365,296.11,3.4528,0.7018,N/A,4.2792,N/A,4.3843,8.5828,N/A,N/A,1.2406,N/A,7.614,7.55,41.44,N/A,2.4456,1.354,2.7664,1.3434,7.9789,10.0981,12742.47,73.498,1470.85,16.7688,4.0267,1.6265,55.031,1.6412,39.48,13.2174,4.802, | |
| 2013-05-30,1.2944,131.7,1.9558,N/A,25.795,7.4546,N/A,0.8557,293.33,3.4528,0.7014,N/A,4.2667,N/A,4.3438,8.572,N/A,N/A,1.2487,N/A,7.619,7.5605,41.1161,N/A,2.4274,1.3493,2.687,1.3433,7.9428,10.05,12700.66,73.049,1462.64,16.5044,3.9855,1.6149,54.811,1.6396,39.13,12.9347,4.78, | |
| 2013-05-29,1.2952,130.9,1.9558,N/A,25.899,7.4539,N/A,0.85695,288.03,3.4528,0.7013,N/A,4.225,N/A,4.346,8.6082,N/A,N/A,1.248,N/A,7.6,7.5635,40.8379,N/A,2.4129,1.3447,2.6866,1.3434,7.9384,10.0557,12695.06,72.758,1466.93,16.3671,3.9873,1.5912,54.946,1.6404,39.089,12.6714,4.7879, | |
| 2013-05-28,1.2938,131.98,1.9558,N/A,25.889,7.4527,N/A,0.8553,285.85,3.4528,0.7012,N/A,4.1805,N/A,4.3258,8.5874,N/A,N/A,1.2533,N/A,7.553,7.5593,40.595,N/A,2.3912,1.3355,2.6568,1.3383,7.92,10.0445,12679.69,72.408,1457.39,16.156,3.935,1.5927,54.176,1.636,38.84,12.5693,4.7965, | |
| 2013-05-27,1.2939,130.59,1.9558,N/A,25.968,7.4531,N/A,0.8556,289.23,3.4528,0.7013,N/A,4.1935,N/A,4.3443,8.5964,N/A,N/A,1.2452,N/A,7.548,7.562,40.595,N/A,2.3871,1.3405,2.6542,1.3357,7.9201,10.0453,12676.25,71.91,1452.42,16.1537,3.919,1.5997,53.811,1.6293,38.636,12.4424,4.7709, | |
| 2013-05-24,1.2939,131.25,1.9558,N/A,25.993,7.4539,N/A,0.85695,290.4,3.4528,0.7003,N/A,4.1982,N/A,4.355,8.598,N/A,N/A,1.2466,N/A,7.5285,7.5685,40.536,N/A,2.3913,1.3348,2.647,1.3369,7.9341,10.0448,12675.22,72.13,1458.19,16.1026,3.9263,1.5963,53.961,1.636,38.713,12.3724,4.7818, | |
| 2013-05-23,1.2888,131.07,1.9558,N/A,26.094,7.4541,N/A,0.85515,292.18,3.4528,0.7005,N/A,4.2092,N/A,4.3655,8.5943,N/A,N/A,1.2486,N/A,7.534,7.5765,40.489,N/A,2.3872,1.3302,2.6463,1.3339,7.9055,10.0044,12608.68,71.805,1454.95,16.1081,3.906,1.5932,53.778,1.6301,38.561,12.3661,4.7693, | |
| 2013-05-22,1.2923,133.26,1.9558,N/A,26.069,7.4535,N/A,0.8557,289.06,3.4528,0.7002,N/A,4.1784,N/A,4.3479,8.5451,N/A,N/A,1.2599,N/A,7.465,7.5745,40.322,N/A,2.3791,1.3253,2.6344,1.3315,7.9232,10.0301,12619.13,71.807,1440.76,15.9251,3.9047,1.5923,53.254,1.6314,38.511,12.2836,4.7759, | |
| 2013-05-21,1.2866,132.33,1.9558,N/A,26.098,7.4527,N/A,0.8491,290.42,3.4528,0.6999,N/A,4.1898,N/A,4.3493,8.56,N/A,N/A,1.2476,N/A,7.5065,7.5713,40.2267,N/A,2.3788,1.3147,2.6293,1.3212,7.8955,9.9863,12560.14,71.297,1429.23,15.8388,3.8855,1.5781,53.134,1.6209,38.366,12.289,4.72, | |
| 2013-05-20,1.2853,131.86,1.9558,N/A,26.121,7.4528,N/A,0.8456,289.99,3.4528,0.6997,N/A,4.1821,N/A,4.3473,8.5754,N/A,N/A,1.246,N/A,7.5143,7.571,40.268,N/A,2.3736,1.314,2.6134,1.3212,7.8903,9.9766,12548.08,70.801,1437.99,15.8305,3.8739,1.576,52.982,1.6132,38.315,12.1601,4.7059, | |
| 2013-05-17,1.2869,131.87,1.9558,N/A,25.989,7.4524,N/A,0.84475,290.56,3.4528,0.6993,N/A,4.1704,N/A,4.337,8.5922,N/A,N/A,1.2449,N/A,7.5393,7.571,40.3876,N/A,2.3646,1.3216,2.61,1.322,7.904,9.9911,12554.93,70.606,1437.84,15.8403,3.889,1.5917,52.964,1.6156,38.324,12.0764,4.7135, | |
| 2013-05-16,1.289,132.15,1.9558,N/A,25.98,7.4529,N/A,0.8455,290.51,3.4528,0.6992,N/A,4.1827,N/A,4.3342,8.5893,N/A,N/A,1.2444,N/A,7.536,7.5695,40.455,N/A,2.3591,1.312,2.6151,1.314,7.9263,10.0069,12578.24,70.605,1441.84,15.8096,3.8818,1.5796,53.231,1.615,38.412,12.072,4.699, | |
| 2013-05-15,1.2864,132.04,1.9558,N/A,26.003,7.4539,N/A,0.8464,292.27,3.4528,0.6994,N/A,4.1827,N/A,4.3355,8.596,N/A,N/A,1.2499,N/A,7.5415,7.5615,40.492,N/A,2.3464,1.3015,2.5997,1.3133,7.905,9.9849,12549.23,70.4527,1436.74,15.6385,3.8612,1.5662,53.086,1.6045,38.27,11.982,4.7202, | |
| 2013-05-14,1.2977,131.88,1.9558,N/A,25.887,7.4531,N/A,0.84815,295.53,3.4528,0.6993,N/A,4.1665,N/A,4.3315,8.6333,N/A,N/A,1.2416,N/A,7.5405,7.563,40.665,N/A,2.3506,1.308,2.6053,1.3157,7.9715,10.0726,12642,71.069,1441.01,15.7759,3.8787,1.5757,53.43,1.6108,38.555,11.956,4.725, | |
| 2013-05-13,1.2973,132.01,1.9558,N/A,25.844,7.4534,N/A,0.8441,293.33,3.4528,0.6998,N/A,4.1555,N/A,4.3239,8.5702,N/A,N/A,1.2404,N/A,7.533,7.5615,40.638,N/A,2.345,1.3003,2.6147,1.3092,7.9742,10.0689,12634.69,71.0113,1442.78,15.7077,3.889,1.5662,53.387,1.609,38.504,11.7993,4.6518, | |
| 2013-05-10,1.2988,131.94,1.9558,N/A,25.808,7.455,N/A,0.8443,293.18,3.4528,0.6998,N/A,4.1435,N/A,4.3298,8.5511,N/A,N/A,1.243,N/A,7.526,7.5713,40.745,N/A,2.3403,1.2978,2.6244,1.3113,7.9782,10.0793,12645.9,71.311,1436.5,15.6689,3.8799,1.5623,53.44,1.607,38.678,11.8092,4.631, | |
| 2013-05-09,1.3142,129.8,1.9558,N/A,25.792,7.4535,N/A,0.84435,293.13,3.4528,0.7001,N/A,4.1262,N/A,4.3253,8.5395,N/A,N/A,1.229,N/A,7.5485,7.5713,40.93,N/A,2.3583,1.2858,2.6356,1.3189,8.0572,10.1977,12780.74,71.336,1434.42,15.7546,3.9084,1.553,53.669,1.6144,38.664,11.8038,4.6675, | |
| 2013-05-08,1.3135,129.89,1.9558,N/A,25.862,7.4535,N/A,0.8469,293.31,3.4528,0.7,N/A,4.1361,N/A,4.3123,8.5402,N/A,N/A,1.2336,N/A,7.591,7.571,40.9017,N/A,2.357,1.2873,2.6347,1.319,8.0665,10.1934,12779.48,71.093,1421.55,15.8073,3.8903,1.5629,53.52,1.6138,38.551,11.9058,4.6741, | |
| 2013-05-07,1.3107,129.98,1.9558,N/A,25.747,7.4526,N/A,0.8442,296.25,3.4528,0.7002,N/A,4.152,N/A,4.316,8.5287,N/A,N/A,1.2333,N/A,7.6395,7.5707,40.65,N/A,2.3594,1.2908,2.6374,1.3175,8.0658,10.1734,12761.02,70.893,1430.16,15.8943,3.907,1.5524,53.587,1.6157,38.718,11.8722,4.6705, | |
| 2013-05-06,1.3107,130.18,1.9558,N/A,25.693,7.4528,N/A,0.8431,296.4,3.4528,0.7001,N/A,4.1515,N/A,4.3135,8.5543,N/A,N/A,1.228,N/A,7.624,7.5721,40.74,N/A,2.3543,1.2801,2.6373,1.3217,8.0826,10.1705,12758.36,70.994,1435.42,15.8424,3.9026,1.538,53.551,1.6144,38.744,11.7695,4.6781, | |
| 2013-05-03,1.3114,128.6,1.9558,N/A,25.64,7.4533,N/A,0.8431,296.12,3.4528,0.6999,N/A,4.1407,N/A,4.3031,8.5307,N/A,N/A,1.2235,N/A,7.6075,7.5827,40.8208,N/A,2.3543,1.278,2.6334,1.3263,8.0725,10.1754,12774.64,70.717,1437.83,15.9604,3.979,1.5391,53.564,1.6173,38.791,11.7437,4.6652, | |
| 2013-05-02,1.3191,129.04,1.9558,N/A,25.65,7.4559,N/A,0.8466,297.08,3.4528,0.7001,N/A,4.1465,N/A,4.3215,8.5503,N/A,N/A,1.2244,N/A,7.5865,7.5822,41.2009,N/A,2.3633,1.2871,2.6426,1.3285,8.1204,10.2357,12844.32,70.921,1452.85,16.0529,4.0238,1.554,53.94,1.627,38.821,11.8585,4.705, | |
| 2013-04-30,1.3072,127.35,1.9558,N/A,25.799,7.456,N/A,0.8443,300.12,3.4528,0.7,N/A,4.1504,N/A,4.3264,8.542,N/A,N/A,1.2238,N/A,7.6075,7.5905,40.6914,N/A,2.352,1.2649,2.6236,1.3213,8.0597,10.1452,12705.3,70.275,1440.41,15.9408,3.9764,1.5272,53.797,1.6128,38.301,11.8045,4.6973, | |
| 2013-04-29,1.3113,128.27,1.9558,N/A,25.697,7.4564,N/A,0.844,298.15,3.4528,0.7,N/A,4.1309,N/A,4.3225,8.5503,N/A,N/A,1.2279,N/A,7.609,7.597,40.5915,N/A,2.3521,1.2671,2.6112,1.3293,8.0842,10.1777,12743.73,71.037,1450.39,15.8514,3.9766,1.5322,53.95,1.6176,38.382,11.747,4.7076, | |
| 2013-04-26,1.2999,128.13,1.9558,N/A,25.744,7.4559,N/A,0.84,301.57,3.4528,0.6999,N/A,4.159,N/A,4.3397,8.5579,N/A,N/A,1.2273,N/A,7.6215,7.5985,40.7105,N/A,2.342,1.2651,2.6005,1.3256,8.0139,10.0922,12635.02,70.617,1445.38,15.8523,3.9444,1.5277,53.612,1.6099,38.087,11.8612,4.6866, | |
| 2013-04-25,1.308,129.67,1.9558,N/A,25.899,7.4559,N/A,0.8458,301.24,3.4528,0.7,N/A,4.1467,N/A,4.3493,8.5961,N/A,N/A,1.2334,N/A,7.6535,7.607,40.7829,N/A,2.354,1.2669,2.6266,1.3374,8.065,10.1549,12709.69,70.796,1452.92,15.8922,3.9728,1.5299,53.916,1.6188,38.076,11.8804,4.7165, | |
| 2013-04-24,1.3006,129.46,1.9558,N/A,25.909,7.4553,N/A,0.8525,299.55,3.4528,0.7001,N/A,4.1367,N/A,4.3495,8.5885,N/A,N/A,1.2302,N/A,7.678,7.6065,40.9583,N/A,2.3476,1.2659,2.6318,1.3345,8.0352,10.098,12637.76,70.519,1453.8,15.9395,3.9644,1.5366,53.657,1.6147,37.626,11.9395,4.7068, | |
| 2013-04-23,1.299,128.56,1.9558,N/A,25.909,7.4541,N/A,0.85165,299.45,3.4528,0.7005,N/A,4.1342,N/A,4.3498,8.5926,N/A,N/A,1.2219,N/A,7.6775,7.6055,41.227,N/A,2.3478,1.2676,2.6266,1.335,8.0267,10.086,12632.5,70.607,1453.84,15.9641,3.9718,1.5472,53.633,1.6113,37.45,12.0034,4.7085, | |
| 2013-04-22,1.3037,130,1.9558,N/A,25.93,7.4549,N/A,0.8563,299.79,3.4528,0.7002,N/A,4.1079,N/A,4.3573,8.5139,N/A,N/A,1.2188,N/A,7.609,7.602,41.2138,N/A,2.3515,1.2696,2.6237,1.3375,8.0592,10.1221,12667.88,70.591,1459.94,16.0012,3.9746,1.5461,53.888,1.6161,37.377,12.1109,4.7318, | |
| 2013-04-19,1.3115,130.21,1.9558,N/A,25.857,7.4559,N/A,0.8544,298.24,3.4528,0.7002,N/A,4.1003,N/A,4.3683,8.511,N/A,N/A,1.2176,N/A,7.5965,7.5968,41.3002,N/A,2.3568,1.2692,2.6398,1.3443,8.1021,10.182,12732.68,70.785,1468.72,16.0396,3.9811,1.5486,53.95,1.6209,37.509,12.0022,4.7585, | |
| 2013-04-18,1.3045,128.4,1.9558,N/A,25.875,7.4553,N/A,0.8548,297.97,3.4528,0.7002,N/A,4.1147,N/A,4.3729,8.5008,N/A,N/A,1.2164,N/A,7.587,7.6147,41.21,N/A,2.3422,1.2633,2.6207,1.3362,8.0632,10.1268,12675.98,70.407,1461.22,15.8927,3.9579,1.5454,53.781,1.6112,37.452,11.9538,4.7306, | |
| 2013-04-17,1.3129,128.61,1.9558,N/A,25.854,7.4562,N/A,0.8613,294.54,3.4528,0.7005,N/A,4.1145,N/A,4.3698,8.4727,N/A,N/A,1.2149,N/A,7.555,7.613,41.325,N/A,2.3549,1.2691,2.6094,1.3469,8.1041,10.1915,12750.79,71.166,1470.14,16.0174,3.9848,1.5502,54.217,1.6216,37.89,12.0304,4.7606, | |
| 2013-04-16,1.3129,128.37,1.9558,N/A,25.868,7.4557,N/A,0.8569,294.75,3.4528,0.7006,N/A,4.1161,N/A,4.3763,8.3823,N/A,N/A,1.2163,N/A,7.522,7.6125,41.1253,N/A,2.3524,1.2654,2.6084,1.3411,8.1178,10.1909,12760.76,71.034,1463.08,15.9744,3.9913,1.5468,54.309,1.622,38.035,12.0084,4.7623, | |
| 2013-04-15,1.3081,127.83,1.9558,N/A,25.864,7.456,N/A,0.8529,294.31,3.4528,0.7006,N/A,4.1132,N/A,4.3816,8.3704,N/A,N/A,1.2147,N/A,7.5005,7.613,41.0482,N/A,2.3414,1.2573,2.5854,1.335,8.0931,10.1545,12712.6,71.46,1466.5,15.8693,3.9766,1.5443,53.879,1.6184,38.04,11.8603,4.745, | |
| 2013-04-12,1.3052,129.54,1.9558,N/A,25.871,7.4552,N/A,0.8497,294.55,3.4528,0.7006,N/A,4.104,N/A,4.389,8.3373,N/A,N/A,1.2167,N/A,7.482,7.6125,40.495,N/A,2.3353,1.2396,2.5827,1.3207,8.0819,10.1303,12670.52,71.166,1474.85,15.744,3.9662,1.5182,53.903,1.6153,37.89,11.6565,4.7368, | |
| 2013-04-11,1.3119,130.39,1.9558,N/A,25.942,7.4563,N/A,0.852,297.79,3.4528,0.7009,N/A,4.1124,N/A,4.394,8.3138,N/A,N/A,1.2187,N/A,7.477,7.6203,40.426,N/A,2.3464,1.2411,2.5876,1.3242,8.1288,10.1836,12737.87,71.531,1481.37,15.8661,3.9796,1.514,53.825,1.6223,38.084,11.691,4.7619, | |
| 2013-04-10,1.3086,129.69,1.9558,N/A,25.865,7.4563,N/A,0.8548,298.11,3.4528,0.7007,N/A,4.116,N/A,4.389,8.3353,N/A,N/A,1.2183,N/A,7.506,7.6125,40.405,N/A,2.337,1.2429,2.5968,1.329,8.1053,10.1587,12678.54,71.351,1480.61,15.8943,3.9648,1.53,53.673,1.62,37.976,11.69,4.7557, | |
| 2013-04-09,1.304,128.92,1.9558,N/A,25.762,7.4558,N/A,0.85175,297.65,3.4528,0.7009,N/A,4.1304,N/A,4.4087,8.3765,N/A,N/A,1.22,N/A,7.486,7.6125,40.601,N/A,2.3248,1.2449,2.5946,1.3234,8.0879,10.1248,12677.64,71.12,1485.37,15.8559,3.9595,1.5356,53.688,1.6158,37.868,11.6805,4.7339, | |
| 2013-04-08,1.3023,128.46,1.9558,N/A,25.727,7.4543,N/A,0.85095,297.75,3.4528,0.701,N/A,4.1283,N/A,4.4075,8.3591,N/A,N/A,1.2168,N/A,7.454,7.6104,40.745,N/A,2.3292,1.2503,2.5773,1.3244,8.0786,10.1107,12693.68,71.024,1489.21,15.8076,3.9818,1.5405,53.787,1.6158,38.066,11.7647,4.7132, | |
| 2013-04-05,1.2944,124.49,1.9558,N/A,25.763,7.4547,N/A,0.8491,301.13,3.4528,0.7012,N/A,4.1738,N/A,4.4215,8.3984,N/A,N/A,1.2158,N/A,7.4475,7.61,40.858,N/A,2.3294,1.2425,2.606,1.3134,8.0272,10.0517,12615.11,70.978,1466.25,15.962,3.9616,1.5408,53.319,1.6045,37.939,11.843,4.6957, | |
| 2013-04-04,1.2818,122.31,1.9558,N/A,25.817,7.4534,N/A,0.84745,301.38,3.4528,0.7011,N/A,4.1887,N/A,4.4251,8.4064,N/A,N/A,1.2155,N/A,7.449,7.6085,40.5533,N/A,2.3176,1.229,2.5898,1.3012,7.9484,9.9514,12507.32,70.368,1445.76,15.7597,3.9478,1.5268,52.889,1.5916,37.646,11.8509,4.6537, | |
| 2013-04-03,1.2828,119.96,1.9558,N/A,25.828,7.4535,N/A,0.8484,302.1,3.4528,0.7013,N/A,4.1908,N/A,4.4208,8.3258,N/A,N/A,1.2167,N/A,7.4465,7.6095,40.515,N/A,2.3205,1.2237,2.5912,1.301,7.9639,9.9575,12504.21,69.855,1432.77,15.7274,3.954,1.5198,52.485,1.5877,37.676,11.8463,4.6436, | |
| 2013-04-02,1.284,119.79,1.9558,N/A,25.881,7.4548,N/A,0.8469,301.91,3.4528,0.7012,N/A,4.1846,N/A,4.4185,8.311,N/A,N/A,1.2159,N/A,7.467,7.6063,40.0061,N/A,2.317,1.2267,2.5913,1.3006,7.9379,9.9403,12505.14,69.563,1436.24,15.8285,3.9519,1.5229,52.479,1.5847,37.621,11.8186,4.6388, | |
| 2013-03-28,1.2805,120.87,1.9558,N/A,25.74,7.4553,N/A,0.8456,304.42,3.4528,0.7017,N/A,4.1804,N/A,4.4193,8.3553,N/A,N/A,1.2195,N/A,7.512,7.594,39.7617,N/A,2.3212,1.2308,2.5703,1.3021,7.96,9.942,12447.96,69.566,1425.03,15.8146,3.965,1.5308,52.296,1.59,37.423,11.82,4.6679, | |
| 2013-03-27,1.2768,120.3,1.9558,N/A,25.8,7.4528,N/A,0.84515,304.12,3.4528,0.7014,N/A,4.1818,N/A,4.4135,8.302,N/A,N/A,1.2174,N/A,7.472,7.595,39.573,N/A,2.3271,1.2234,2.5838,1.2984,7.934,9.9114,12428.01,69.541,1420.67,15.8335,3.9551,1.5274,52.233,1.5888,37.41,11.8725,4.6532, | |
| 2013-03-26,1.2861,121.25,1.9558,N/A,25.806,7.4527,N/A,0.849,304.5,3.4528,0.7016,N/A,4.1775,N/A,4.417,8.3561,N/A,N/A,1.2209,N/A,7.4975,7.5945,39.7355,N/A,2.3386,1.2263,2.5894,1.3103,7.9899,9.98,12521.64,70.006,1424.66,15.8408,3.982,1.5385,52.788,1.5968,37.684,11.9128,4.6757, | |
| 2013-03-25,1.2935,122.55,1.9558,N/A,25.738,7.4542,N/A,0.8516,306.45,3.4528,0.7021,N/A,4.1607,N/A,4.415,8.4361,N/A,N/A,1.2213,N/A,7.543,7.5935,39.83,N/A,2.3528,1.2356,2.6031,1.3199,8.0368,10.0396,12599.18,70.1413,1435.52,15.9715,4.008,1.5465,52.84,1.6086,37.908,12.0035,4.6971, | |
| 2013-03-22,1.2948,122.85,1.9558,N/A,25.832,7.4527,N/A,0.8528,307.25,3.4528,0.7023,N/A,4.1803,N/A,4.4283,8.4232,N/A,N/A,1.2212,N/A,7.5395,7.5945,40.01,N/A,2.3558,1.2412,2.6072,1.3259,8.0433,10.0517,12629.65,70.361,1449.45,16.0711,4.0295,1.5559,52.877,1.6177,37.964,12.0706,4.7295, | |
| 2013-03-21,1.291,122.95,1.9558,N/A,25.813,7.4531,N/A,0.85165,305.42,3.4528,0.7017,N/A,4.1828,N/A,4.418,8.3654,N/A,N/A,1.2225,N/A,7.548,7.595,39.9375,N/A,2.3425,1.2375,2.5726,1.3211,8.0273,10.0224,12573.22,70.03,1438.36,15.9865,4.03,1.5494,52.6,1.6132,37.658,12.005,4.7301, | |
| 2013-03-20,1.2945,123.69,1.9558,N/A,25.67,7.4532,N/A,0.8552,304.97,3.4528,0.7017,N/A,4.1609,N/A,4.4238,8.3374,N/A,N/A,1.2222,N/A,7.545,7.5928,39.95,N/A,2.356,1.2469,2.5651,1.3271,8.0473,10.0489,12588.63,70.35,1442.98,16.0388,4.0421,1.574,52.721,1.6201,37.696,12.0201,4.7616, | |
| 2013-03-19,1.2944,123.49,1.9558,N/A,25.647,7.4555,N/A,0.85585,305.2,3.4528,0.7015,N/A,4.1548,N/A,4.406,8.3421,N/A,N/A,1.2218,N/A,7.5205,7.5887,39.9325,N/A,2.3509,1.2475,2.5637,1.3265,8.0457,10.0455,12580.16,70.383,1440.51,16.0453,4.0409,1.5712,52.675,1.6179,37.9,11.9332,4.7673, | |
| 2013-03-18,1.2929,122.88,1.9558,N/A,25.62,7.4547,N/A,0.8562,307.17,3.4528,0.7012,N/A,4.1565,N/A,4.4153,8.337,N/A,N/A,1.2221,N/A,7.5015,7.5875,39.918,N/A,2.3466,1.2446,2.5697,1.3211,8.0399,10.0351,12557.23,69.978,1439.04,16.141,4.0487,1.5686,52.595,1.6157,38.179,11.8662,4.7748, | |
| 2013-03-15,1.3086,125.56,1.9558,N/A,25.575,7.4581,N/A,0.864,305.11,3.4528,0.7014,N/A,4.1505,N/A,4.3931,8.3515,N/A,N/A,1.2308,N/A,7.5325,7.5825,40.075,N/A,2.3666,1.2609,2.5785,1.3352,8.1354,10.1525,12701.42,70.671,1452.89,16.2443,4.0877,1.5888,53.121,1.6334,38.656,12.0108,4.8151, | |
| 2013-03-14,1.2937,124.79,1.9558,N/A,25.615,7.4575,N/A,0.8657,305.3,3.4528,0.7013,N/A,4.1549,N/A,4.3981,8.3784,N/A,N/A,1.2347,N/A,7.532,7.5846,39.8412,N/A,2.3456,1.2495,2.546,1.3279,8.0415,10.037,12553.58,70.334,1438.38,16.0628,4.0246,1.5811,52.574,1.6193,38.358,11.9594,4.7877, | |
| 2013-03-13,1.2981,124.59,1.9558,N/A,25.632,7.457,N/A,0.8678,305.65,3.4528,0.7012,N/A,4.1385,N/A,4.389,8.2931,N/A,N/A,1.2319,N/A,7.443,7.5865,39.92,N/A,2.351,1.2573,2.544,1.3304,8.0667,10.0695,12580.03,70.495,1433.78,16.0835,4.0345,1.573,52.627,1.6202,38.424,11.9595,4.7921, | |
| 2013-03-12,1.3053,125.25,1.9558,N/A,25.662,7.4577,N/A,0.8763,304.65,3.4528,0.701,N/A,4.145,N/A,4.374,8.3182,N/A,N/A,1.2344,N/A,7.4455,7.5873,40.039,N/A,2.3517,1.2633,2.5519,1.3392,8.1141,10.1251,12646.57,70.737,1429.58,16.3106,4.0582,1.5807,52.995,1.6268,38.624,11.9232,4.8001, | |
| 2013-03-11,1.2994,124.91,1.9558,N/A,25.542,7.4569,N/A,0.87335,303.4,3.4528,0.7008,N/A,4.1472,N/A,4.3718,8.326,N/A,N/A,1.236,N/A,7.4385,7.5875,40.0015,N/A,2.3438,1.2702,2.5283,1.3357,8.0803,10.0797,12597.2,70.704,1426.4,16.3724,4.0414,1.5813,52.938,1.6236,38.631,11.899,4.7931, | |
| 2013-03-08,1.309,125.5,1.9558,N/A,25.443,7.4573,N/A,0.871,297.64,3.4528,0.701,N/A,4.138,N/A,4.3587,8.3239,N/A,N/A,1.2355,N/A,7.4435,7.5908,40.1213,N/A,2.349,1.2738,2.5578,1.347,8.1413,10.1525,12676.07,71.177,1427.23,16.6598,4.0658,1.5789,53.221,1.6317,38.903,11.8996,4.8163, | |
| 2013-03-07,1.301,122.8,1.9558,N/A,25.51,7.4546,N/A,0.865,299.5,3.4528,0.7005,N/A,4.1512,N/A,4.355,8.294,N/A,N/A,1.2318,N/A,7.4165,7.5905,40.03,N/A,2.3407,1.2685,2.5612,1.3422,8.0926,10.092,12612.44,71.051,1415.45,16.6541,4.043,1.5704,53.02,1.6229,38.705,11.934,4.8481, | |
| 2013-03-06,1.3035,121.85,1.9558,N/A,25.565,7.4556,N/A,0.8644,298.55,3.4528,0.7008,N/A,4.1495,N/A,4.3578,8.3159,N/A,N/A,1.2301,N/A,7.425,7.5928,39.985,N/A,2.3365,1.267,2.5631,1.3408,8.1066,10.1099,12638.96,71.37,1412.69,16.5647,4.0497,1.563,53.067,1.6244,38.792,11.798,4.8582, | |
| 2013-03-05,1.3034,121.45,1.9558,N/A,25.629,7.4557,N/A,0.8598,298.87,3.4528,0.701,N/A,4.131,N/A,4.3635,8.3384,N/A,N/A,1.2277,N/A,7.44,7.593,40.03,N/A,2.3391,1.2735,2.568,1.3379,8.1065,10.1096,12642.74,71.511,1418.7,16.6001,4.044,1.5763,53.115,1.6244,38.841,11.8214,4.8686, | |
| 2013-03-04,1.3007,121.67,1.9558,N/A,25.66,7.4555,N/A,0.864,296.71,3.4528,0.7004,N/A,4.1398,N/A,4.365,8.3801,N/A,N/A,1.2256,N/A,7.4455,7.5955,39.9987,N/A,2.3444,1.2821,2.5809,1.338,8.0979,10.0878,12636.45,71.363,1419.3,16.6451,4.0413,1.5818,53.085,1.6212,38.8,11.8202,4.8523, | |
| 2013-03-01,1.3,120.53,1.9558,N/A,25.677,7.4562,N/A,0.8647,295.23,3.4528,0.7006,N/A,4.1477,N/A,4.364,8.366,N/A,N/A,1.2245,N/A,7.4855,7.5912,39.975,N/A,2.3457,1.2741,2.5825,1.3437,8.0908,10.0829,12601.05,71.388,1415.56,16.7042,4.0262,1.5759,52.867,1.612,38.727,11.8092,4.8488, | |
| 2013-02-28,1.3129,121.07,1.9558,N/A,25.637,7.456,N/A,0.863,295.8,3.4528,0.7007,N/A,4.1515,N/A,4.3588,8.4475,N/A,N/A,1.2209,N/A,7.487,7.5855,40.0833,N/A,2.358,1.2809,2.5871,1.3461,8.172,10.183,12702.12,71.386,1423.71,16.7554,4.0617,1.581,53.427,1.6237,39.085,11.755,4.867, | |
| 2013-02-27,1.3097,120.06,1.9558,N/A,25.637,7.4566,N/A,0.86405,295.55,3.4528,0.7006,N/A,4.1648,N/A,4.3712,8.4352,N/A,N/A,1.2177,N/A,7.467,7.5928,40.024,N/A,2.364,1.2842,2.595,1.3434,8.1563,10.1604,12695.41,70.521,1421.31,16.8211,4.061,1.5895,53.307,1.6225,39.081,11.622,4.8811, | |
| 2013-02-26,1.3077,120.2,1.9558,N/A,25.561,7.4589,N/A,0.8633,294.93,3.4528,0.6996,N/A,4.1678,N/A,4.378,8.4594,N/A,N/A,1.2167,N/A,7.4595,7.5925,40.0105,N/A,2.3637,1.2763,2.5922,1.3418,8.1481,10.1467,12694.71,70.74,1425.53,16.7459,4.0566,1.5805,53.373,1.6209,39.009,11.5378,4.8798, | |
| 2013-02-25,1.3304,125,1.9558,N/A,25.52,7.4614,N/A,0.8789,293.54,3.4528,0.6999,N/A,4.147,N/A,4.3773,8.474,N/A,N/A,1.2305,N/A,7.4675,7.5885,40.235,N/A,2.3879,1.2897,2.6142,1.3602,8.2982,10.3191,12911.54,71.609,1443.5,16.8455,4.1219,1.5832,54.092,1.6454,39.673,11.7421,4.9411, | |
| 2013-02-22,1.3186,122.98,1.9558,N/A,25.492,7.4596,N/A,0.86205,292.55,3.4528,0.6997,N/A,4.1539,N/A,4.3784,8.4572,N/A,N/A,1.2272,N/A,7.467,7.5887,40.06,N/A,2.3639,1.2763,2.5939,1.3458,8.2289,10.2277,12799.65,71.537,1431.09,16.7762,4.0896,1.5736,53.717,1.632,39.347,11.6984,4.8907, | |
| 2013-02-21,1.3186,122.85,1.9558,N/A,25.496,7.4596,N/A,0.8642,292.47,3.4528,0.6997,N/A,4.1735,N/A,4.3795,8.4615,N/A,N/A,1.229,N/A,7.4755,7.5905,40.068,N/A,2.3656,1.2859,2.5935,1.3437,8.2274,10.2267,12807.01,72.002,1435.48,16.8313,4.0975,1.5796,53.829,1.6344,39.373,11.764,4.845, | |
| 2013-02-20,1.337,125.09,1.9558,N/A,25.393,7.4604,N/A,0.8733,291.31,3.4528,0.6997,N/A,4.1569,N/A,4.3785,8.4297,N/A,N/A,1.2347,N/A,7.4065,7.5915,40.2302,N/A,2.3792,1.2961,2.6145,1.3567,8.3401,10.3678,12940.94,72.301,1442.83,16.9117,4.14,1.5972,54.426,1.654,39.869,11.8659,4.8978, | |
| 2013-02-19,1.3349,124.81,1.9558,N/A,25.434,7.4599,N/A,0.8631,290.79,3.4528,0.6997,N/A,4.1679,N/A,4.3786,8.4483,N/A,N/A,1.2332,N/A,7.417,7.589,40.21,N/A,2.372,1.2905,2.6169,1.3504,8.3356,10.3517,12956.12,72.545,1442.08,16.9185,4.144,1.5803,54.266,1.653,39.873,11.8713,4.9182, | |
| 2013-02-18,1.3352,125.24,1.9558,N/A,25.388,7.4596,N/A,0.8619,291.97,3.4528,0.6995,N/A,4.1891,N/A,4.3861,8.4598,N/A,N/A,1.2332,N/A,7.407,7.5863,40.23,N/A,2.3587,1.2946,2.6279,1.3439,8.3391,10.3538,12923.07,72.508,1446.43,16.9444,4.1384,1.5797,54.183,1.6539,39.909,11.7906,4.9109, | |
| 2013-02-15,1.3325,124.03,1.9558,N/A,25.386,7.4589,N/A,0.8604,292.38,3.4528,0.6996,N/A,4.1906,N/A,4.3885,8.4557,N/A,N/A,1.2303,N/A,7.3945,7.586,40.155,N/A,2.3572,1.2895,2.6075,1.336,8.3044,10.333,12885.3,72.355,1440.15,16.9221,4.1228,1.5703,54.159,1.6487,39.802,11.7457,4.912, | |
| 2013-02-14,1.3327,124.39,1.9558,N/A,25.383,7.4604,N/A,0.8594,292.52,3.4528,0.6997,N/A,4.1765,N/A,4.3871,8.4492,N/A,N/A,1.2293,N/A,7.3605,7.5863,40.1712,N/A,2.3605,1.2879,2.622,1.3343,8.3062,10.3352,12873.4,71.873,1445.93,16.9523,4.117,1.5715,54.251,1.6491,39.728,11.8588,4.9036, | |
| 2013-02-13,1.348,125.95,1.9558,N/A,25.423,7.4616,N/A,0.866,289.1,3.4528,0.6997,N/A,4.1718,N/A,4.3868,8.4768,N/A,N/A,1.2365,N/A,7.371,7.584,40.492,N/A,2.3788,1.3036,2.6569,1.3518,8.4014,10.455,13001.89,72.548,1464.91,17.0794,4.1659,1.6022,54.82,1.6696,40.197,11.9221,4.9672, | |
| 2013-02-12,1.3438,126.6,1.9558,N/A,25.315,7.4615,N/A,0.8615,291.28,3.4528,0.6998,N/A,4.176,N/A,4.4075,8.5701,N/A,N/A,1.2328,N/A,7.387,7.5795,40.44,N/A,2.3859,1.3107,2.6506,1.3512,8.3771,10.4218,12960.47,72.3441,1469.16,17.1363,4.1657,1.6081,54.733,1.6714,40.139,12.0666,4.967, | |
| 2013-02-11,1.3391,125.12,1.9558,N/A,25.24,7.4617,N/A,0.8535,291.72,3.4528,0.6995,N/A,4.1537,N/A,4.4003,8.5754,N/A,N/A,1.2294,N/A,7.3795,7.5765,40.4,N/A,2.3744,1.3029,2.6429,1.3494,8.3458,10.3847,12869.99,72.117,1464.81,17.097,4.1492,1.6081,54.535,1.6599,39.972,11.9345,4.9572, | |
| 2013-02-08,1.3374,123.52,1.9558,N/A,25.243,7.4603,N/A,0.84635,292.22,3.4528,0.6996,N/A,4.1592,N/A,4.397,8.595,N/A,N/A,1.2282,N/A,7.391,7.579,40.384,N/A,2.3707,1.2942,2.6188,1.3361,8.3392,10.3723,12932.08,71.558,1461.8,17.0465,4.1435,1.5962,54.431,1.6553,39.841,11.9361,4.9436, | |
| 2013-02-07,1.3546,126.88,1.9558,N/A,25.275,7.4605,N/A,0.8624,294.35,3.4528,0.6998,N/A,4.1885,N/A,4.4103,8.6339,N/A,N/A,1.2312,N/A,7.435,7.579,40.691,N/A,2.394,1.3135,2.6881,1.3488,8.442,10.5067,13144.55,72.18,1479.03,17.1761,4.2002,1.6241,55.058,1.6775,40.34,12.074,4.9937, | |
| 2013-02-06,1.3517,126.48,1.9558,N/A,25.732,7.4597,N/A,0.8631,294.23,3.4528,0.6999,N/A,4.1868,N/A,4.3895,8.5895,N/A,N/A,1.2348,N/A,7.423,7.5865,40.5934,N/A,2.3858,1.3109,2.6869,1.3493,8.4238,10.4814,13117.76,71.849,1474.24,17.1056,4.1864,1.6061,54.973,1.673,40.267,12.0593,4.9957, | |
| 2013-02-05,1.3537,126.33,1.9558,N/A,25.647,7.4595,N/A,0.8599,292.33,3.4528,0.6999,N/A,4.1815,N/A,4.3767,8.5632,N/A,N/A,1.2299,N/A,7.414,7.591,40.648,N/A,2.3837,1.303,2.6934,1.3511,8.4341,10.4965,13094.58,71.929,1472.49,17.1341,4.1908,1.6074,55.022,1.6762,40.273,12.017,4.9988, | |
| 2013-02-04,1.3552,125.63,1.9558,N/A,25.669,7.4599,N/A,0.8619,293.23,3.4528,0.7003,N/A,4.164,N/A,4.372,8.5823,N/A,N/A,1.235,N/A,7.4275,7.5915,40.649,N/A,2.379,1.299,2.6975,1.3509,8.4482,10.5081,13112.82,72.198,1478.02,17.1751,4.208,1.6002,55,1.6781,40.344,12.1188,4.999, | |
| 2013-02-01,1.3644,125.78,1.9558,N/A,25.638,7.4602,N/A,0.8617,292.37,3.4528,0.7003,N/A,4.1792,N/A,4.375,8.6022,N/A,N/A,1.2351,N/A,7.4275,7.5915,40.9094,N/A,2.3936,1.3132,2.7089,1.3637,8.4965,10.5847,13251.54,72.583,1493.94,17.3704,4.2452,1.6191,55.502,1.6934,40.659,12.212,5.0492, | |
| 2013-01-31,1.355,123.32,1.9558,N/A,25.619,7.4613,N/A,0.857,292.27,3.4528,0.6995,N/A,4.1945,N/A,4.3843,8.6325,N/A,N/A,1.2342,N/A,7.435,7.594,40.7765,N/A,2.3876,1.3009,2.6892,1.3577,8.4267,10.5106,13141.28,72.12,1472.1,17.2173,4.2086,1.6164,55.116,1.6768,40.42,12.1048,5.0517, | |
| 2013-01-30,1.3541,123.55,1.9558,N/A,25.652,7.4609,N/A,0.8583,296.08,3.4528,0.6991,N/A,4.1988,N/A,4.3848,8.6117,N/A,N/A,1.2392,N/A,7.435,7.594,40.6344,N/A,2.3959,1.2996,2.6929,1.3573,8.4239,10.5063,13199.01,72.16,1472.56,17.2154,4.1756,1.6262,55.044,1.6737,40.284,12.2576,5.0531, | |
| 2013-01-29,1.3433,121.52,1.9558,N/A,25.659,7.4595,N/A,0.8536,297.4,3.4528,0.6991,N/A,4.209,N/A,4.3835,8.611,N/A,N/A,1.2416,N/A,7.411,7.587,40.49,N/A,2.3805,1.286,2.6773,1.351,8.3659,10.4223,13003.25,72.196,1458.03,17.1112,4.1421,1.6072,54.836,1.6629,40.098,12.1785,5.0049, | |
| 2013-01-28,1.3444,122.21,1.9558,N/A,25.69,7.4605,N/A,0.8545,298.4,3.4528,0.6987,N/A,4.1989,N/A,4.3963,8.6583,N/A,N/A,1.2472,N/A,7.442,7.5878,40.502,N/A,2.3734,1.293,2.7361,1.3562,8.3717,10.4295,13011.59,72.483,1466.53,17.1653,4.095,1.621,55.091,1.6646,40.278,12.0906,5.0091, | |
| 2013-01-25,1.3469,122.71,1.9558,N/A,25.605,7.4626,N/A,0.8514,297.89,3.4528,0.6987,N/A,4.1769,N/A,4.3633,8.6889,N/A,N/A,1.2444,N/A,7.424,7.5813,40.443,N/A,2.3787,1.2917,2.7339,1.3553,8.379,10.444,12999.31,72.463,1451.15,17.0448,4.1114,1.6099,54.821,1.6586,40.304,12.13,5.0023, | |
| 2013-01-24,1.3349,119.73,1.9558,N/A,25.597,7.462,N/A,0.8439,294.9,3.4528,0.6985,N/A,4.1909,N/A,4.3685,8.6879,N/A,N/A,1.2417,N/A,7.4135,7.5743,40.2012,N/A,2.3661,1.2737,2.7171,1.3374,8.3069,10.3497,12847.94,71.758,1426.7,16.9385,4.0682,1.5881,54.205,1.6393,39.78,12.0664,4.9611, | |
| 2013-01-23,1.333,117.98,1.9558,N/A,25.597,7.4629,N/A,0.8407,294.57,3.4528,0.6979,N/A,4.1638,N/A,4.3755,8.6909,N/A,N/A,1.2385,N/A,7.4015,7.579,40.2314,N/A,2.3591,1.2635,2.7205,1.3222,8.2891,10.3351,12832.9,71.459,1421.9,16.8538,4.0569,1.5827,54.201,1.6347,39.71,11.965,4.9662, | |
| 2013-01-22,1.3317,118.18,1.9558,N/A,25.613,7.4636,N/A,0.83965,294.32,3.4528,0.6978,N/A,4.1737,N/A,4.3572,8.6909,N/A,N/A,1.2383,N/A,7.442,7.5833,40.2588,N/A,2.3593,1.2613,2.7279,1.3242,8.284,10.3244,12823.79,71.539,1416.26,16.9153,4.0517,1.5837,54.096,1.6344,39.605,11.7943,4.9837, | |
| 2013-01-21,1.3323,119.37,1.9558,N/A,25.626,7.4633,N/A,0.839,292.55,3.4528,0.6976,N/A,4.1699,N/A,4.3603,8.6936,N/A,N/A,1.2421,N/A,7.444,7.5815,40.3,N/A,2.35,1.2665,2.7197,1.323,8.2892,10.3296,12812.25,71.618,1417.64,16.9175,4.0434,1.5925,54.23,1.6375,39.623,11.8266,4.9778, | |
| 2013-01-18,1.3324,119.87,1.9558,N/A,25.635,7.4631,N/A,0.8372,292.74,3.4528,0.6975,N/A,4.1455,N/A,4.3398,8.6642,N/A,N/A,1.2446,N/A,7.46,7.5638,40.3426,N/A,2.346,1.2674,2.723,1.3192,8.2879,10.3296,12831.19,71.744,1410.28,16.7882,4.014,1.5931,54.107,1.6339,39.626,11.8544,4.9653, | |
| 2013-01-17,1.3368,119.32,1.9558,N/A,25.546,7.4626,N/A,0.8341,293.58,3.4528,0.6977,N/A,4.1203,N/A,4.3279,8.643,N/A,N/A,1.2453,N/A,7.4055,7.5635,40.4566,N/A,2.3499,1.2694,2.7294,1.3193,8.3165,10.3637,12899.64,72.709,1412.54,16.8504,4.0311,1.5921,54.308,1.636,39.797,11.7323,4.9718, | |
| 2013-01-16,1.3277,117.06,1.9558,N/A,25.58,7.4624,N/A,0.8301,294.99,3.4528,0.6976,N/A,4.1312,N/A,4.3388,8.6341,N/A,N/A,1.2359,N/A,7.42,7.5605,40.375,N/A,2.35,1.2593,2.7082,1.3102,8.2552,10.2934,12820.16,72.804,1406.9,16.8084,4.009,1.5826,53.989,1.6254,39.645,11.733,4.954, | |
| 2013-01-15,1.3327,118.04,1.9558,N/A,25.613,7.4625,N/A,0.83025,294.72,3.4528,0.6972,N/A,4.12,N/A,4.3905,8.6338,N/A,N/A,1.2358,N/A,7.3995,7.5605,40.343,N/A,2.3623,1.2653,2.7157,1.3142,8.2837,10.3323,12854.28,72.799,1408.36,16.888,4.0114,1.5886,54.101,1.6332,40.008,11.687,4.9756, | |
| 2013-01-14,1.3341,119.1,1.9558,N/A,25.613,7.4626,N/A,0.8312,297.08,3.4528,0.6973,N/A,4.12,N/A,4.3848,8.6178,N/A,N/A,1.2243,N/A,7.3625,7.568,40.353,N/A,2.3622,1.2632,2.7147,1.3158,8.2985,10.3423,12855.87,72.708,1409.49,16.9097,4.025,1.586,54.227,1.6367,40.343,11.6094,4.9781, | |
| 2013-01-11,1.3274,118.18,1.9558,N/A,25.613,7.4611,N/A,0.8232,296.56,3.4528,0.6975,N/A,4.1,N/A,4.3792,8.6248,N/A,N/A,1.2157,N/A,7.349,7.5735,40.2307,N/A,2.3489,1.2561,2.7013,1.306,8.2523,10.29,12789.62,72.688,1401.12,16.7598,4.0101,1.5801,53.95,1.627,40.18,11.5471,4.97, | |
| 2013-01-10,1.3113,115.76,1.9558,N/A,25.629,7.4607,N/A,0.8172,291.59,3.4528,0.6966,N/A,4.0888,N/A,4.3757,8.5666,N/A,N/A,1.2104,N/A,7.298,7.572,39.7292,N/A,2.3275,1.2403,2.672,1.2928,8.163,10.1645,12668.61,71.6671,1389.38,16.6112,3.9727,1.555,53.227,1.6059,39.732,11.3378,4.9549, | |
| 2013-01-09,1.3056,114.34,1.9558,N/A,25.529,7.4606,N/A,0.81505,290.66,3.4528,0.6968,N/A,4.109,N/A,4.4088,8.5954,N/A,N/A,1.2089,N/A,7.325,7.5715,39.707,N/A,2.3212,1.2419,2.6601,1.2893,8.1288,10.1206,12612.58,71.488,1385.33,16.6719,3.9682,1.5579,53.302,1.6028,39.651,11.2095,4.9402, | |
| 2013-01-08,1.3086,114.56,1.9558,N/A,25.587,7.4603,N/A,0.8145,292.7,3.4528,0.6969,N/A,4.1245,N/A,4.411,8.5766,N/A,N/A,1.2092,N/A,7.3255,7.5725,39.609,N/A,2.3281,1.2466,2.6483,1.2899,8.1462,10.1435,12655.08,72.058,1390.63,16.6881,3.9817,1.566,53.401,1.608,39.834,11.2239,4.9333, | |
| 2013-01-07,1.3039,114.48,1.9558,N/A,25.539,7.4597,N/A,0.8117,291.57,3.4528,0.6975,N/A,4.1193,N/A,4.4223,8.5144,N/A,N/A,1.2087,N/A,7.306,7.5685,39.6909,N/A,2.3239,1.2421,2.6473,1.2871,8.123,10.1065,12605.28,72.008,1386.29,16.5971,3.9684,1.5614,53.308,1.6035,39.691,11.2074,4.9451, | |
| 2013-01-04,1.3012,114.96,1.9558,N/A,25.355,7.4591,N/A,0.8123,290.95,3.4528,0.6973,N/A,4.1165,N/A,4.4276,8.531,N/A,N/A,1.2092,N/A,7.299,7.5755,39.656,N/A,2.3287,1.2494,2.6595,1.2897,8.1073,10.0864,12569.59,71.664,1384.67,16.6586,3.9657,1.5806,53.24,1.6014,39.7,11.2597,4.92, | |
| 2013-01-03,1.3102,113.93,1.9558,N/A,25.26,7.4599,N/A,0.81075,291.09,3.4528,0.6977,N/A,4.0884,N/A,4.4203,8.5398,N/A,N/A,1.209,N/A,7.2915,7.5665,39.699,N/A,2.3354,1.2471,2.6828,1.2923,8.1703,10.1558,12648.62,71.412,1392.21,16.7293,3.9719,1.5728,53.411,1.6019,39.791,11.2507,4.9113, | |
| 2013-01-02,1.3262,115.38,1.9558,N/A,25.218,7.4602,N/A,0.814,291.71,3.4528,0.6981,N/A,4.0727,N/A,4.4363,8.5704,N/A,N/A,1.209,N/A,7.3175,7.5625,40.034,N/A,2.3594,1.2637,2.707,1.306,8.2663,10.2791,12953.91,72.03,1409.05,16.9319,4.0255,1.5859,54.105,1.6184,40.237,11.2388,4.9244, | |
| 2012-12-31,1.3194,113.61,1.9558,N/A,25.151,7.461,N/A,0.8161,292.3,3.4528,0.6977,N/A,4.074,N/A,4.4445,8.582,N/A,N/A,1.2072,N/A,7.3483,7.5575,40.3295,N/A,2.3551,1.2712,2.7036,1.3137,8.2207,10.226,12713.97,72.56,1406.23,17.1845,4.0347,1.6045,54.107,1.6111,40.347,11.1727,4.9258, | |
| 2012-12-28,1.3183,113.5,1.9558,N/A,25.14,7.4604,N/A,0.81695,290.79,3.4528,0.6978,N/A,4.0809,N/A,4.4385,8.5615,N/A,N/A,1.208,N/A,7.3375,7.55,40.23,N/A,2.3584,1.2692,2.6928,1.3122,8.2172,10.2191,12705.29,72.1835,1407.37,17.1386,4.0357,1.6053,54.098,1.6124,40.353,11.2211,4.9194, | |
| 2012-12-27,1.3266,113.87,1.9558,N/A,25.115,7.4602,N/A,0.8199,291.43,3.4528,0.6971,N/A,4.0688,N/A,4.4215,8.6273,N/A,N/A,1.2082,N/A,7.376,7.5558,40.3706,N/A,2.3757,1.2782,2.7186,1.3156,8.274,10.2834,12820.43,72.913,1422.42,17.1939,4.0598,1.6183,54.589,1.6212,40.66,11.2774,4.9436, | |
| 2012-12-24,1.3218,111.64,1.9558,N/A,25.127,7.4616,N/A,0.8175,290.19,3.4528,0.6965,N/A,4.0816,N/A,4.4181,8.6323,N/A,N/A,1.207,N/A,7.3695,7.544,40.503,N/A,2.3769,1.2715,2.7487,1.3124,8.2394,10.2447,12762.86,72.64,1419.69,17.0977,4.0511,1.6071,54.362,1.6129,40.46,11.342,4.951, | |
| 2012-12-21,1.3209,110.99,1.9558,N/A,25.189,7.4612,N/A,0.8142,287.2,3.4528,0.6964,N/A,4.0645,N/A,4.4473,8.5945,N/A,N/A,1.2077,N/A,7.3155,7.537,40.595,N/A,2.3709,1.2662,2.736,1.309,8.2311,10.2371,12758.09,72.749,1421.45,17.0072,4.043,1.6029,54.3,1.6126,40.459,11.3067,4.948, | |
| 2012-12-20,1.3246,111.52,1.9558,N/A,25.228,7.4612,N/A,0.8146,286.13,3.4528,0.6963,N/A,4.073,N/A,4.4743,8.6349,N/A,N/A,1.2079,N/A,7.3645,7.5333,40.657,N/A,2.367,1.2632,2.7308,1.3106,8.2554,10.2657,12786.61,72.674,1423.62,16.9287,4.0473,1.5882,54.424,1.6148,40.559,11.279,4.9654, | |
| 2012-12-19,1.3302,112.36,1.9558,N/A,25.254,7.4608,N/A,0.8161,286.81,3.4528,0.6963,N/A,4.0736,N/A,4.4755,8.6662,N/A,N/A,1.2096,N/A,7.3755,7.5355,40.79,N/A,2.3682,1.2667,2.7678,1.3126,8.2902,10.3092,12836.19,72.569,1426.11,16.8993,4.0618,1.5889,54.493,1.6212,40.717,11.2696,4.9814, | |
| 2012-12-18,1.3178,110.53,1.9558,N/A,25.2,7.4603,N/A,0.8128,288.4,3.4528,0.6961,N/A,4.0928,N/A,4.47,8.7378,N/A,N/A,1.208,N/A,7.385,7.538,40.685,N/A,2.3476,1.2512,2.7595,1.2972,8.2079,10.2131,12707.71,72.288,1413.3,16.7795,4.0236,1.566,54.068,1.6053,40.285,11.2733,4.9615, | |
| 2012-12-17,1.316,110.39,1.9558,N/A,25.222,7.4613,N/A,0.812,287.19,3.4528,0.6963,N/A,4.089,N/A,4.4647,8.754,N/A,N/A,1.2082,N/A,7.3705,7.5335,40.565,N/A,2.3472,1.2494,2.7501,1.299,8.2105,10.1991,12686.72,72.216,1411.5,16.8182,4.0264,1.5604,54.048,1.6062,40.27,11.2502,4.9732, | |
| 2012-12-14,1.3081,109.55,1.9558,N/A,25.231,7.4613,N/A,0.8115,283.76,3.4528,0.6963,N/A,4.0861,N/A,4.472,8.7743,N/A,N/A,1.2089,N/A,7.3715,7.523,40.2507,N/A,2.3306,1.2429,2.7244,1.2878,8.1704,10.1378,12609.02,71.28,1406.04,16.7345,3.9982,1.5564,53.734,1.598,40.067,11.33,4.9687, | |
| 2012-12-13,1.3077,109.18,1.9558,N/A,25.289,7.461,N/A,0.81005,283.5,3.4528,0.6962,N/A,4.0933,N/A,4.4915,8.7215,N/A,N/A,1.209,N/A,7.3325,7.5185,40.09,N/A,2.328,1.2391,2.7126,1.2852,8.1849,10.1348,12598.62,70.9473,1404.42,16.663,3.9946,1.5476,53.727,1.5962,40.081,11.3015,4.942, | |
| 2012-12-12,1.304,108.12,1.9558,N/A,25.265,7.4604,N/A,0.80775,282.33,3.4528,0.6961,N/A,4.0969,N/A,4.5268,8.6275,N/A,N/A,1.2109,N/A,7.3295,7.5225,39.9645,N/A,2.3198,1.2358,2.7112,1.285,8.148,10.1061,12558.82,70.749,1400.12,16.6319,3.9792,1.5504,53.502,1.5926,39.928,11.3109,4.932, | |
| 2012-12-11,1.2993,107.11,1.9558,N/A,25.29,7.4593,N/A,0.8074,282.14,3.4528,0.6961,N/A,4.0921,N/A,4.5443,8.6449,N/A,N/A,1.2115,N/A,7.3375,7.5245,39.865,N/A,2.3173,1.2381,2.6951,1.282,8.1157,10.0697,12519.24,70.513,1397.72,16.609,3.972,1.5515,53.091,1.5868,39.785,11.28,4.948, | |
| 2012-12-10,1.293,106.23,1.9558,N/A,25.245,7.4591,N/A,0.8044,283.51,3.4528,0.6963,N/A,4.1235,N/A,4.5375,8.6336,N/A,N/A,1.2068,N/A,7.325,7.5263,39.744,N/A,2.3167,1.2318,2.6877,1.2761,8.0684,10.0208,12452.8,70.475,1394.66,16.5673,3.9583,1.5501,52.908,1.5795,39.63,11.2365,4.9504, | |
| 2012-12-07,1.2905,106.19,1.9558,N/A,25.208,7.459,N/A,0.8061,283.96,3.4528,0.6964,N/A,4.1312,N/A,4.5385,8.618,N/A,N/A,1.2077,N/A,7.3305,7.5238,39.9503,N/A,2.3118,1.2318,2.686,1.2806,8.0358,10.0015,12417.98,70.3,1397.67,16.6145,3.9434,1.5506,52.876,1.5757,39.593,11.2242,4.9491, | |
| 2012-12-06,1.3072,107.66,1.9558,N/A,25.195,7.4592,N/A,0.81135,283.48,3.4528,0.6963,N/A,4.134,N/A,4.5418,8.6294,N/A,N/A,1.2114,N/A,7.336,7.532,40.3332,N/A,2.3388,1.2456,2.7199,1.2961,8.1439,10.1308,12591.79,70.769,1417.21,16.8684,3.9845,1.5693,53.525,1.5936,40.079,11.4205,4.9849, | |
| 2012-12-05,1.3065,107.31,1.9558,N/A,25.218,7.4599,N/A,0.8119,282.62,3.4528,0.6965,N/A,4.1198,N/A,4.5445,8.651,N/A,N/A,1.2128,N/A,7.356,7.52,40.267,N/A,2.335,1.2483,2.7511,1.296,8.1395,10.1255,12582.01,71.278,1414.07,16.9098,3.9735,1.5826,53.378,1.5921,40.083,11.4554,4.9672, | |
| 2012-12-04,1.3092,107.28,1.9558,N/A,25.243,7.4604,N/A,0.8123,282.39,3.4528,0.6964,N/A,4.1291,N/A,4.5343,8.6265,N/A,N/A,1.2136,N/A,7.3465,7.5265,40.3515,N/A,2.3367,1.2497,2.7575,1.3013,8.1506,10.1463,12580.93,71.571,1419.25,16.9802,3.983,1.5866,53.449,1.5941,40.179,11.5504,4.9957, | |
| 2012-12-03,1.3057,107.36,1.9558,N/A,25.256,7.4602,N/A,0.8121,281.89,3.4528,0.6963,N/A,4.1116,N/A,4.5234,8.6558,N/A,N/A,1.2087,N/A,7.349,7.532,40.3751,N/A,2.3329,1.2517,2.7477,1.2964,8.1328,10.1193,12534.89,71.522,1413.94,16.8362,3.9727,1.5891,53.445,1.5911,40.02,11.5385,4.9758, | |
| 2012-11-30,1.2986,107.37,1.9558,N/A,25.262,7.46,N/A,0.8108,281.03,3.4528,0.6962,N/A,4.1052,N/A,4.5148,8.6625,N/A,N/A,1.2054,N/A,7.376,7.5385,40.1786,N/A,2.3213,1.2474,2.7391,1.2904,8.0899,10.0643,12470.89,70.676,1406.31,16.7648,3.9475,1.5865,52.989,1.5859,39.867,11.4717,4.9541, | |
| 2012-11-29,1.2994,106.72,1.9558,N/A,25.226,7.4604,N/A,0.81053,279.3,3.4528,0.6962,N/A,4.0968,N/A,4.51,8.6371,N/A,N/A,1.2043,N/A,7.35,7.5391,40.06,N/A,2.3241,1.2432,2.7264,1.2886,8.0917,10.0704,12490.31,71.24,1407.53,16.8116,3.9569,1.5763,53.001,1.5857,39.905,11.4055,4.974, | |
| 2012-11-28,1.2891,105.44,1.9558,N/A,25.265,7.4592,N/A,0.80687,281.1,3.4528,0.6965,N/A,4.1076,N/A,4.5156,8.6174,N/A,N/A,1.2033,N/A,7.3415,7.5505,40.153,N/A,2.3101,1.2339,2.6947,1.2823,8.026,9.9908,12403.25,71.5,1403.25,16.8552,3.9351,1.571,52.695,1.5775,39.614,11.4339,4.981, | |
| 2012-11-27,1.2961,106.46,1.9558,N/A,25.304,7.4581,N/A,0.8081,280.06,3.4528,0.6963,N/A,4.0905,N/A,4.505,8.642,N/A,N/A,1.2043,N/A,7.3575,7.5525,40.151,N/A,2.324,1.2372,2.6878,1.2846,8.0647,10.0449,12444.34,71.752,1406.92,16.8137,3.9492,1.5743,52.908,1.5832,39.764,11.414,4.9987, | |
| 2012-11-26,1.2964,106.47,1.9558,N/A,25.293,7.458,N/A,0.80995,281.83,3.4528,0.6963,N/A,4.1032,N/A,4.5276,8.5763,N/A,N/A,1.2046,N/A,7.337,7.5625,40.211,N/A,2.327,1.2416,2.6932,1.2884,8.0707,10.0472,12472.66,72.112,1408.22,16.8255,3.9605,1.577,53.146,1.5851,39.774,11.5072,5.0114, | |
| 2012-11-23,1.2909,106.19,1.9558,N/A,25.339,7.4579,N/A,0.8101,280.49,3.4528,0.6961,N/A,4.1192,N/A,4.5373,8.5879,N/A,N/A,1.205,N/A,7.329,7.558,40.1967,N/A,2.3201,1.2393,2.7263,1.2865,8.0406,10.0049,12422.81,71.6902,1402.61,16.7933,3.9485,1.576,53.048,1.5802,39.631,11.4758,5.0052, | |
| 2012-11-22,1.2893,106.42,1.9558,N/A,25.422,7.4577,N/A,0.8077,279.06,3.4528,0.6962,N/A,4.1092,N/A,4.5323,8.6065,N/A,N/A,1.2045,N/A,7.325,7.5535,40.152,N/A,2.3194,1.242,2.6959,1.2841,8.0349,9.9934,12423.85,71.0958,1399.76,16.7523,3.9465,1.5809,53.012,1.5795,39.582,11.5363,4.9875, | |
| 2012-11-21,1.2805,105.49,1.9558,N/A,25.484,7.4574,N/A,0.8037,281.27,3.4528,0.6961,N/A,4.1249,N/A,4.5345,8.622,N/A,N/A,1.2041,N/A,7.326,7.56,39.9872,N/A,2.3097,1.2358,2.6784,1.2774,7.98,9.9249,12337.14,70.575,1387.05,16.6777,3.919,1.5741,52.716,1.5691,39.311,11.4849,5.0113, | |
| 2012-11-20,1.2809,104.39,1.9558,N/A,25.399,7.4582,N/A,0.80465,281.56,3.4528,0.6961,N/A,4.1278,N/A,4.537,8.6463,N/A,N/A,1.2049,N/A,7.335,7.5497,40.1774,N/A,2.3016,1.2331,2.6648,1.2755,7.9837,9.929,12343.73,70.571,1388.01,16.7542,3.9169,1.5684,52.766,1.5683,39.285,11.3448,5.0285, | |
| 2012-11-19,1.2762,103.6,1.9558,N/A,25.418,7.4584,N/A,0.8032,283.42,3.4528,0.6961,N/A,4.1458,N/A,4.5363,8.6419,N/A,N/A,1.2045,N/A,7.3715,7.5415,40.31,N/A,2.3007,1.2283,2.6494,1.2744,7.9569,9.893,12288.36,70.274,1386.91,16.7125,3.9101,1.5621,52.489,1.5632,39.205,11.2874,5.031, | |
| 2012-11-16,1.2745,103.44,1.9558,N/A,25.534,7.4585,N/A,0.80245,284.18,3.4528,0.6963,N/A,4.1615,N/A,4.5333,8.6493,N/A,N/A,1.2042,N/A,7.3695,7.5375,40.4368,N/A,2.2944,1.2337,2.6391,1.2753,7.9471,9.8803,12272.52,70.321,1390.81,16.8339,3.9127,1.5739,52.728,1.5638,39.191,11.2927,5.0496, | |
| 2012-11-15,1.2756,103.66,1.9558,N/A,25.566,7.4587,N/A,0.80545,284.28,3.4528,0.6961,N/A,4.16,N/A,4.5383,8.648,N/A,N/A,1.2042,N/A,7.3595,7.5375,40.3848,N/A,2.2982,1.235,2.6332,1.2782,7.952,9.8876,12276.21,69.756,1388.09,16.917,3.9097,1.5727,52.63,1.5622,39.186,11.4333,5.045, | |
| 2012-11-14,1.2726,102,1.9558,N/A,25.5,7.4581,N/A,0.8026,285.06,3.4528,0.6961,N/A,4.1775,N/A,4.543,8.626,N/A,N/A,1.204,N/A,7.322,7.537,40.345,N/A,2.2965,1.2217,2.628,1.2741,7.9222,9.8634,12249.52,69.75,1380.85,16.8079,3.8914,1.5658,52.372,1.5549,39.082,11.2764,4.9954, | |
| 2012-11-13,1.2696,100.93,1.9558,N/A,25.445,7.4572,N/A,0.79965,284.36,3.4528,0.6962,N/A,4.1785,N/A,4.5375,8.6077,N/A,N/A,1.2046,N/A,7.326,7.5363,40.36,N/A,2.2885,1.2187,2.6186,1.2709,7.9116,9.8399,12223.9,69.79,1384.35,16.8062,3.897,1.5544,52.181,1.5539,38.951,11.1705,4.9855, | |
| 2012-11-12,1.2735,101.13,1.9558,N/A,25.366,7.4577,N/A,0.802,283.6,3.4528,0.6963,N/A,4.1706,N/A,4.5293,8.5809,N/A,N/A,1.2057,N/A,7.303,7.53,40.2398,N/A,2.29,1.22,2.6053,1.2725,7.9333,9.8704,12243.86,69.883,1386.28,16.7975,3.9017,1.5591,52.272,1.5572,39.02,11.09,4.9988, | |
| 2012-11-09,1.2694,100.44,1.9558,N/A,25.396,7.4579,N/A,0.79725,284.4,3.4528,0.6962,N/A,4.1714,N/A,4.5287,8.5745,N/A,N/A,1.2054,N/A,7.3015,7.533,40.1422,N/A,2.276,1.2251,2.6145,1.273,7.9277,9.8391,12221.96,69.544,1382.42,16.7982,3.8903,1.5622,52.275,1.5563,38.907,11.1168,4.9661, | |
| 2012-11-08,1.2736,101.74,1.9558,N/A,25.423,7.4591,N/A,0.79655,284.57,3.4528,0.696,N/A,4.1645,N/A,4.5203,8.5105,N/A,N/A,1.2058,N/A,7.302,7.5375,40.153,N/A,2.273,1.223,2.5918,1.269,7.9698,9.8719,12263.02,69.239,1388.05,16.6548,3.9017,1.5591,52.413,1.5593,39.1,11.094,4.9668, | |
| 2012-11-07,1.2746,102.11,1.9558,N/A,25.395,7.4594,N/A,0.7984,282.1,3.4528,0.6963,N/A,4.1131,N/A,4.5163,8.5547,N/A,N/A,1.2065,N/A,7.3195,7.5375,40.0973,N/A,2.2713,1.2228,2.5911,1.2662,7.977,9.8788,12251.94,69.102,1384.34,16.5991,3.8917,1.5403,52.183,1.5586,39.117,11.0253,4.9544, | |
| 2012-11-06,1.28,102.6,1.9558,N/A,25.305,7.4602,N/A,0.80095,281.8,3.4528,0.6963,N/A,4.121,N/A,4.519,8.5721,N/A,N/A,1.2075,N/A,7.322,7.5325,40.3057,N/A,2.2741,1.2263,2.6033,1.2722,8.0166,9.9203,12312.93,69.677,1396.16,16.6568,3.9219,1.5451,52.801,1.5661,39.373,11.149,4.9867, | |
| 2012-11-05,1.2777,102.6,1.9558,N/A,25.234,7.4589,N/A,0.7999,282.58,3.4528,0.6962,N/A,4.1226,N/A,4.524,8.569,N/A,N/A,1.2063,N/A,7.3425,7.525,40.4824,N/A,2.2793,1.2338,2.5999,1.2732,7.982,9.9024,12297.67,69.772,1396.33,16.6796,3.9142,1.5515,52.748,1.5659,39.379,11.1668,4.9885, | |
| 2012-11-02,1.285,103.55,1.9558,N/A,25.232,7.4596,N/A,0.8016,281.42,3.4528,0.6962,N/A,4.1088,N/A,4.5275,8.5955,N/A,N/A,1.2073,N/A,7.3305,7.5295,40.315,N/A,2.2975,1.2374,2.6106,1.2783,8.0205,9.9589,12368.1,69.147,1402.58,16.6645,3.9237,1.5533,52.897,1.5707,39.514,11.1572,4.9919, | |
| 2012-11-01,1.2975,103.82,1.9558,N/A,25.226,7.4597,N/A,0.80315,282.22,3.4528,0.6962,N/A,4.127,N/A,4.534,8.6398,N/A,N/A,1.2072,N/A,7.3705,7.523,40.6714,N/A,2.3251,1.2491,2.6352,1.2969,8.097,10.0557,12485.32,69.682,1416.07,16.9402,3.96,1.5685,53.487,1.583,39.846,11.2351,5.0227, | |
| 2012-10-31,1.2993,103.78,1.9558,N/A,25.064,7.4598,N/A,0.80645,284.05,3.4528,0.6962,N/A,4.139,N/A,4.542,8.6,N/A,N/A,1.2076,N/A,7.3855,7.527,40.7049,N/A,2.3312,1.2528,2.6389,1.3005,8.1041,10.0697,12481.56,69.92,1417.18,16.9685,3.9597,1.581,53.527,1.5853,39.876,11.2692,5.0403, | |
| 2012-10-30,1.2962,103,1.9558,N/A,25.022,7.4597,N/A,0.8062,284.58,3.4528,0.6961,N/A,4.1305,N/A,4.5403,8.6155,N/A,N/A,1.2085,N/A,7.438,7.5295,40.645,N/A,2.3307,1.2489,2.6334,1.2961,8.0884,10.0457,12463.11,69.951,1414.71,16.9152,3.956,1.5765,53.384,1.5808,39.78,11.1852,5.0459, | |
| 2012-10-29,1.2898,102.69,1.9558,N/A,25.021,7.4597,N/A,0.80455,285.13,3.4528,0.6961,N/A,4.1489,N/A,4.5486,8.6219,N/A,N/A,1.2087,N/A,7.452,7.5375,40.5871,N/A,2.3237,1.2455,2.6169,1.2895,8.053,9.9963,12389.97,69.759,1416.13,16.829,3.9487,1.5717,53.219,1.5754,39.636,11.2009,5.0117, | |
| 2012-10-26,1.2908,103.15,1.9558,N/A,24.9,7.4592,N/A,0.8012,281.99,3.4528,0.6962,N/A,4.1503,N/A,4.5598,8.673,N/A,N/A,1.209,N/A,7.4675,7.538,40.615,N/A,2.3288,1.2486,2.6148,1.2865,8.0661,10.0041,12448.82,69.359,1416.9,16.8304,3.9435,1.574,53.392,1.5774,39.679,11.2745,5.0046, | |
| 2012-10-25,1.2993,104.15,1.9558,N/A,24.901,7.4588,N/A,0.8049,279.72,3.4528,0.6961,N/A,4.14,N/A,4.566,8.6883,N/A,N/A,1.2097,N/A,7.4615,7.553,40.585,N/A,2.3369,1.251,2.6345,1.2884,8.1102,10.0701,12482.86,69.61,1425.37,16.8077,3.9545,1.5775,53.588,1.5845,39.876,11.3116,5.0107, | |
| 2012-10-24,1.2942,103.33,1.9558,N/A,24.973,7.4592,N/A,0.8083,280.89,3.4528,0.6963,N/A,4.1357,N/A,4.5765,8.6558,N/A,N/A,1.21,N/A,7.435,7.564,40.625,N/A,2.3365,1.2526,2.6213,1.2807,8.0858,10.0304,12437.74,69.669,1428.48,16.7825,3.9619,1.5887,53.613,1.5832,39.758,11.3602,4.9917, | |
| 2012-10-23,1.3005,103.84,1.9558,N/A,24.908,7.4586,N/A,0.81365,281.77,3.4528,0.6963,N/A,4.1342,N/A,4.5785,8.6174,N/A,N/A,1.2098,N/A,7.417,7.563,40.615,N/A,2.3437,1.2662,2.6373,1.2961,8.1308,10.0791,12505.13,69.921,1434.96,16.8471,3.9754,1.6002,53.792,1.5929,39.99,11.3724,4.9848, | |
| 2012-10-22,1.3063,104.27,1.9558,N/A,24.899,7.4588,N/A,0.8145,279.57,3.4528,0.6964,N/A,4.1058,N/A,4.577,8.5924,N/A,N/A,1.2097,N/A,7.3865,7.5605,40.4252,N/A,2.3449,1.2657,2.6498,1.2987,8.1705,10.1242,12552.67,69.854,1441.87,16.8251,3.9868,1.5972,53.982,1.5962,40.156,11.2708,4.9871, | |
| 2012-10-19,1.3035,103.27,1.9558,N/A,24.823,7.459,N/A,0.81275,279.3,3.4528,0.6963,N/A,4.107,N/A,4.5833,8.5717,N/A,N/A,1.2085,N/A,7.384,7.5425,40.1888,N/A,2.3445,1.2586,2.644,1.2885,8.1514,10.1029,12526.16,70.18,1439.17,16.7871,3.9785,1.591,53.921,1.5914,40.044,11.2411,4.9842, | |
| 2012-10-18,1.3118,104.01,1.9558,N/A,24.756,7.4593,N/A,0.8119,277.19,3.4528,0.6961,N/A,4.1027,N/A,4.5803,8.5843,N/A,N/A,1.2094,N/A,7.377,7.543,40.3022,N/A,2.357,1.2632,2.6631,1.2843,8.2006,10.1671,12599.42,70.047,1448.93,16.7891,3.9843,1.5983,54.078,1.5972,40.207,11.3305,4.99, | |
| 2012-10-17,1.312,103.23,1.9558,N/A,24.794,7.4592,N/A,0.8115,279,3.4528,0.6962,N/A,4.1029,N/A,4.5777,8.6587,N/A,N/A,1.2106,N/A,7.396,7.5405,40.288,N/A,2.3629,1.269,2.6676,1.2915,8.2059,10.1704,12577.46,69.359,1450.48,16.8231,3.9769,1.6009,53.896,1.5954,40.187,11.3669,4.9809, | |
| 2012-10-16,1.3046,102.94,1.9558,N/A,24.875,7.4594,N/A,0.8097,278.51,3.4528,0.6962,N/A,4.092,N/A,4.5783,8.6274,N/A,N/A,1.2091,N/A,7.391,7.5148,40.281,N/A,2.3585,1.2693,2.6534,1.287,8.1728,10.1116,12515.85,68.955,1443.9,16.6848,3.9789,1.6023,53.896,1.5928,40.012,11.368,4.9636, | |
| 2012-10-15,1.2971,102.1,1.9558,N/A,24.931,7.4591,N/A,0.80745,278.53,3.4528,0.6962,N/A,4.0868,N/A,4.574,8.6591,N/A,N/A,1.2091,N/A,7.41,7.5085,40.1885,N/A,2.3463,1.2661,2.6459,1.2682,8.1318,10.054,12455.29,68.766,1439.82,16.6288,3.9671,1.5895,53.71,1.5838,39.782,11.3632,4.9512, | |
| 2012-10-12,1.297,101.7,1.9558,N/A,24.95,7.4589,N/A,0.8065,281.4,3.4528,0.6961,N/A,4.0978,N/A,4.5648,8.683,N/A,N/A,1.2093,N/A,7.4005,7.5223,40.2,N/A,2.3437,1.2654,2.6428,1.2678,8.1267,10.0541,12438.76,68.506,1441.35,16.6949,3.9658,1.5815,53.744,1.5834,39.74,11.1779,4.9619, | |
| 2012-10-11,1.2918,101.26,1.9558,N/A,24.94,7.4588,N/A,0.80525,281.85,3.4528,0.6961,N/A,4.091,N/A,4.5703,8.6627,N/A,N/A,1.2087,N/A,7.3825,7.5225,40.1155,N/A,2.3407,1.2573,2.6339,1.2645,8.1086,10.0148,12389.32,68.02,1438.56,16.6904,3.9622,1.5796,53.548,1.5857,39.671,11.2664,4.9776, | |
| 2012-10-10,1.2889,100.94,1.9558,N/A,24.95,7.4582,N/A,0.80495,282.15,3.4528,0.6961,N/A,4.0825,N/A,4.571,8.6068,N/A,N/A,1.211,N/A,7.3985,7.492,40.09,N/A,2.3375,1.2574,2.6199,1.2594,8.121,9.9922,12385.19,68.315,1436.57,16.5624,3.9623,1.5732,53.47,1.5833,39.582,11.1516,4.9775, | |
| 2012-10-09,1.2953,101.35,1.9558,N/A,24.936,7.4575,N/A,0.8079,283.4,3.4528,0.6963,N/A,4.0777,N/A,4.5675,8.6117,N/A,N/A,1.2111,N/A,7.405,7.4865,40.274,N/A,2.349,1.2663,2.6289,1.2632,8.1465,10.0422,12445.44,68.2779,1439.28,16.5661,3.9805,1.577,53.646,1.5913,39.701,11.3321,4.997, | |
| 2012-10-08,1.2958,101.45,1.9558,N/A,24.9,7.4569,N/A,0.8084,283.75,3.4528,0.6962,N/A,4.078,N/A,4.5723,8.6057,N/A,N/A,1.211,N/A,7.402,7.48,40.3506,N/A,2.3494,1.2721,2.6348,1.2683,8.1498,10.0476,12438.19,68.184,1442.02,16.6357,3.9813,1.5854,53.748,1.5951,39.785,11.577,5.0045, | |
| 2012-10-05,1.3002,102.02,1.9558,N/A,24.915,7.4556,N/A,0.80325,282.75,3.4528,0.6961,N/A,4.0735,N/A,4.5782,8.5728,N/A,N/A,1.2112,N/A,7.3935,7.481,40.252,N/A,2.3375,1.2682,2.6258,1.275,8.2226,10.0805,12467.96,67.422,1444.13,16.5844,3.9691,1.5775,53.831,1.5951,39.721,11.1983,5.0144, | |
| 2012-10-04,1.2951,101.88,1.9558,N/A,24.957,7.4556,N/A,0.80395,285.61,3.4528,0.6962,N/A,4.0866,N/A,4.548,8.6099,N/A,N/A,1.2123,N/A,7.4285,7.482,40.29,N/A,2.3386,1.2673,2.6179,1.2783,8.209,10.0432,12418.81,67.002,1441.73,16.5643,3.9599,1.5788,53.779,1.591,39.617,11.0599,5.014, | |
| 2012-10-03,1.2904,101.1,1.9558,N/A,25.033,7.4566,N/A,0.80085,286.15,3.4528,0.6961,N/A,4.0909,N/A,4.5337,8.609,N/A,N/A,1.2104,N/A,7.4115,7.4625,40.177,N/A,2.3127,1.2625,2.6148,1.2727,8.1707,10.0073,12374.75,67.443,1437.89,16.5952,3.9499,1.5709,53.63,1.5896,39.564,10.8852,4.9948, | |
| 2012-10-02,1.293,101.02,1.9558,N/A,25.06,7.4554,N/A,0.8006,285.56,3.4528,0.6963,N/A,4.1031,N/A,4.5241,8.5326,N/A,N/A,1.2102,N/A,7.373,7.446,40.16,N/A,2.317,1.2531,2.6174,1.2693,8.1779,10.0266,12388.38,67.747,1438.56,16.5813,3.9462,1.5521,53.758,1.5885,39.63,10.8,5.021, | |
| 2012-10-01,1.2877,100.42,1.9558,N/A,25.08,7.4554,N/A,0.7983,285.13,3.4528,0.6962,N/A,4.1057,N/A,4.5223,8.4731,N/A,N/A,1.2095,N/A,7.378,7.4255,40.223,N/A,2.3117,1.2431,2.6098,1.2667,8.0926,9.985,12334.98,67.487,1435.49,16.5824,3.9433,1.5533,53.731,1.5827,39.648,10.7321,5.0357, | |
| 2012-09-28,1.293,100.37,1.9558,N/A,25.141,7.4555,N/A,0.79805,284.89,3.4528,0.6962,N/A,4.1038,N/A,4.5383,8.4498,N/A,N/A,1.2099,N/A,7.3695,7.4468,40.14,N/A,2.3203,1.2396,2.6232,1.2684,8.1261,10.0258,12380.86,68.348,1439.33,16.6086,3.9596,1.5536,53.961,1.5848,39.811,10.7125,5.0603, | |
| 2012-09-27,1.2874,99.98,1.9558,N/A,24.859,7.456,N/A,0.7939,284.92,3.4528,0.6963,N/A,4.1436,N/A,4.5185,8.45,N/A,N/A,1.2084,N/A,7.38,7.455,40.035,N/A,2.3038,1.2354,2.6136,1.2658,8.115,9.9821,12335.52,68.329,1437.65,16.5225,3.9604,1.5534,53.928,1.5812,39.871,10.5499,5.0517, | |
| 2012-09-26,1.2845,99.82,1.9558,N/A,24.983,7.4561,N/A,0.7949,285.78,3.4528,0.6962,N/A,4.1511,N/A,4.5178,8.4998,N/A,N/A,1.2088,N/A,7.403,7.4515,40.173,N/A,2.3053,1.2421,2.6118,1.2633,8.0961,9.96,12324.62,68.74,1438.77,16.5957,3.9611,1.5675,53.91,1.5844,39.807,10.57,5.0227, | |
| 2012-09-25,1.2932,100.57,1.9558,N/A,24.921,7.4565,N/A,0.7965,283.33,3.4528,0.6962,N/A,4.138,N/A,4.5105,8.4725,N/A,N/A,1.2092,N/A,7.4,7.4475,40.109,N/A,2.3194,1.2393,2.6192,1.2677,8.1566,10.0266,12386.15,68.947,1447.36,16.6079,3.9714,1.5684,54,1.586,39.999,10.5973,5.0566, | |
| 2012-09-24,1.2916,100.79,1.9558,N/A,24.94,7.4563,N/A,0.7968,283.28,3.4528,0.6963,N/A,4.154,N/A,4.5183,8.4928,N/A,N/A,1.2095,N/A,7.437,7.4265,40.3205,N/A,2.3259,1.2415,2.6175,1.2668,8.1491,10.013,12351.43,69.068,1446.53,16.6727,3.9691,1.5742,53.931,1.5871,39.949,10.7171,5.0608, | |
| 2012-09-21,1.2988,101.58,1.9558,N/A,24.803,7.4549,N/A,0.7987,282.24,3.4528,0.6962,N/A,4.1297,N/A,4.5173,8.4956,N/A,N/A,1.211,N/A,7.4215,7.3932,40.2662,N/A,2.3314,1.2365,2.6289,1.2654,8.1895,10.0682,12410.27,69.44,1453.66,16.6641,3.9611,1.5601,54.109,1.5893,40.016,10.7305,5.0538, | |
| 2012-09-20,1.2954,101.21,1.9558,N/A,24.904,7.4549,N/A,0.80017,284.4,3.4528,0.6962,N/A,4.1645,N/A,4.5128,8.4885,N/A,N/A,1.2088,N/A,7.432,7.391,40.604,N/A,2.3335,1.2461,2.6284,1.2678,8.1668,10.0425,12370.3,70.3866,1453.99,16.7056,3.981,1.5729,54.109,1.5878,40.024,10.806,5.075, | |
| 2012-09-19,1.3002,102.38,1.9558,N/A,24.87,7.4545,N/A,0.8027,283.1,3.4528,0.6962,N/A,4.1353,N/A,4.5043,8.5214,N/A,N/A,1.2095,N/A,7.4315,7.4,40.517,N/A,2.3323,1.2455,2.6317,1.2672,8.204,10.0806,12407.35,70.204,1450.92,16.6816,3.9792,1.572,54.165,1.5921,40.085,10.7164,5.087, | |
| 2012-09-18,1.3054,102.64,1.9558,N/A,24.815,7.4539,N/A,0.8035,283.82,3.4528,0.6962,N/A,4.1139,N/A,4.5069,8.5685,N/A,N/A,1.2113,N/A,7.4655,7.3985,40.4445,N/A,2.3486,1.2527,2.6532,1.2732,8.2496,10.1199,12409.61,70.524,1460.38,16.7283,4.003,1.5787,54.534,1.6011,40.311,10.778,5.0891, | |
| 2012-09-17,1.3086,102.61,1.9558,N/A,24.505,7.4552,N/A,0.80695,282.98,3.4528,0.6963,N/A,4.1034,N/A,4.4885,8.6243,N/A,N/A,1.216,N/A,7.4725,7.4005,40.155,N/A,2.3542,1.2452,2.6411,1.2733,8.2745,10.1444,12388.75,70.736,1462.17,16.7236,3.9853,1.5786,54.401,1.602,40.318,10.8353,5.0948, | |
| 2012-09-14,1.3095,102.24,1.9558,N/A,24.433,7.4555,N/A,0.80745,281.75,3.4528,0.6961,N/A,4.0602,N/A,4.503,8.5884,N/A,N/A,1.2162,N/A,7.4285,7.416,40.113,N/A,2.3501,1.2366,2.6431,1.2628,8.2696,10.152,12447.27,71.114,1461.73,16.7204,3.977,1.5719,54.078,1.5973,40.28,10.8003,5.1038, | |
| 2012-09-13,1.291,100.24,1.9558,N/A,24.482,7.4536,N/A,0.80145,283.53,3.4528,0.6962,N/A,4.1059,N/A,4.5093,8.5088,N/A,N/A,1.213,N/A,7.419,7.408,40.5506,N/A,2.3386,1.2357,2.619,1.2599,8.1733,10.0121,12375.34,71.557,1457.37,16.8038,3.978,1.5675,53.834,1.5873,40.047,10.8431,5.1137, | |
| 2012-09-12,1.2896,100.45,1.9558,N/A,24.44,7.4541,N/A,0.8017,283.33,3.4528,0.6961,N/A,4.0927,N/A,4.501,8.4735,N/A,N/A,1.2083,N/A,7.407,7.407,40.492,N/A,2.3284,1.2322,2.6036,1.2566,8.1592,10.0006,12343.39,71.223,1453.36,16.7652,3.964,1.5739,53.583,1.5844,39.926,10.7313,5.0955, | |
| 2012-09-11,1.2787,99.7,1.9558,N/A,24.548,7.4522,N/A,0.7978,284.88,3.4528,0.6963,N/A,4.1082,N/A,4.4848,8.4773,N/A,N/A,1.2074,N/A,7.389,7.4203,40.5783,N/A,2.3065,1.2301,2.5851,1.2429,8.1016,9.9161,12239.56,70.744,1441.82,16.6711,3.9512,1.569,53.125,1.5745,39.742,10.4847,5.0668, | |
| 2012-09-10,1.2776,99.98,1.9558,N/A,24.53,7.4521,N/A,0.7997,285.41,3.4528,0.6963,N/A,4.1129,N/A,4.4768,8.4935,N/A,N/A,1.209,N/A,7.39,7.4303,40.551,N/A,2.3025,1.2349,2.5847,1.2486,8.097,9.9091,12228.05,70.837,1442.33,16.6018,3.9638,1.577,53.072,1.5794,39.721,10.4652,5.0847, | |
| 2012-09-07,1.2706,100.26,1.9558,N/A,24.587,7.4521,N/A,0.7967,287,3.4528,0.6963,N/A,4.1224,N/A,4.4805,8.4865,N/A,N/A,1.2128,N/A,7.373,7.4355,40.3911,N/A,2.2918,1.2279,2.5769,1.2472,8.0604,9.8546,12168.59,70.245,1435.34,16.5019,3.9478,1.5787,52.87,1.5739,39.643,10.4434,5.0576, | |
| 2012-09-06,1.2638,99.36,1.9558,N/A,24.703,7.4514,N/A,0.7936,285.44,3.4528,0.6962,N/A,4.1594,N/A,4.4828,8.5026,N/A,N/A,1.2049,N/A,7.3725,7.445,40.6844,N/A,2.2951,1.2341,2.5756,1.247,8.0177,9.8028,12093.06,70.349,1432.57,16.5162,3.9381,1.583,52.845,1.5743,39.468,10.5615,5.0883, | |
| 2012-09-05,1.2578,98.67,1.9558,N/A,24.794,7.4509,N/A,0.79035,284.6,3.4528,0.6962,N/A,4.2009,N/A,4.4883,8.4415,N/A,N/A,1.2014,N/A,7.307,7.4628,40.655,N/A,2.2905,1.2337,2.5695,1.2422,7.986,9.7566,12048.55,70.3,1429.81,16.5615,3.9262,1.5847,52.792,1.5702,39.331,10.556,5.063, | |
| 2012-09-04,1.2579,98.58,1.9558,N/A,24.88,7.451,N/A,0.7921,284.75,3.4528,0.6963,N/A,4.1973,N/A,4.4915,8.4075,N/A,N/A,1.201,N/A,7.289,7.4725,40.494,N/A,2.2881,1.2267,2.5548,1.239,7.9843,9.7568,12042.66,70.016,1425.56,16.5518,3.9087,1.5818,52.671,1.5677,39.246,10.539,5.0528, | |
| 2012-09-03,1.2568,98.43,1.9558,N/A,24.894,7.4512,N/A,0.7912,284.9,3.4528,0.6963,N/A,4.1933,N/A,4.4921,8.4161,N/A,N/A,1.2008,N/A,7.3015,7.4733,40.7375,N/A,2.2878,1.2278,2.5503,1.24,7.9686,9.7484,12007.25,69.796,1422.42,16.6224,3.9118,1.5753,52.669,1.5682,39.25,10.5856,5.0556, | |
| 2012-08-31,1.2611,98.96,1.9558,N/A,24.84,7.4513,N/A,0.79525,283.65,3.4528,0.696,N/A,4.1765,N/A,4.4633,8.3362,N/A,N/A,1.2009,N/A,7.2925,7.473,40.781,N/A,2.2921,1.2201,2.5804,1.2487,8.0062,9.7806,12042.49,70.026,1429.97,16.777,3.936,1.5708,53.191,1.5746,39.51,10.6152,5.0753, | |
| 2012-08-30,1.2544,98.63,1.9558,N/A,24.917,7.45,N/A,0.7911,285.29,3.4528,0.6962,N/A,4.1968,N/A,4.4568,8.3478,N/A,N/A,1.2009,N/A,7.2775,7.4725,40.5622,N/A,2.2921,1.2142,2.5738,1.2434,7.9649,9.7294,11993.96,69.787,1422.93,16.7698,3.9225,1.5671,53.011,1.5716,39.363,10.617,5.0674, | |
| 2012-08-29,1.2545,98.63,1.9558,N/A,24.81,7.4502,N/A,0.7918,283.41,3.4528,0.6963,N/A,4.1555,N/A,4.4775,8.3375,N/A,N/A,1.201,N/A,7.3125,7.4745,40.3424,N/A,2.2768,1.2088,2.5736,1.2402,7.9696,9.7307,11986.13,69.788,1423.13,16.6269,3.9153,1.5612,53.12,1.5728,39.316,10.5579,5.0542, | |
| 2012-08-28,1.2548,98.59,1.9558,N/A,24.828,7.449,N/A,0.7947,280.98,3.4528,0.6963,N/A,4.1012,N/A,4.4563,8.2405,N/A,N/A,1.201,N/A,7.29,7.4905,40.229,N/A,2.2595,1.2094,2.556,1.2389,7.9719,9.7327,11967.2,69.861,1424.83,16.5184,3.9137,1.5552,53.073,1.5714,39.288,10.5484,5.0344, | |
| 2012-08-27,1.253,98.71,1.9558,N/A,24.845,7.4483,N/A,0.79244,277.65,3.4528,0.6963,N/A,4.078,N/A,4.468,8.2397,N/A,N/A,1.201,N/A,7.295,7.485,39.801,N/A,2.2555,1.2056,2.5395,1.2403,7.9666,9.7184,11929.82,69.77,1422.5,16.5109,3.8968,1.5455,52.917,1.5673,39.156,10.5152,5.0428, | |
| 2012-08-24,1.2507,98.16,1.9558,N/A,24.906,7.4477,N/A,0.7896,277.98,3.4528,0.6963,N/A,4.1022,N/A,4.4825,8.2441,N/A,N/A,1.2009,N/A,7.302,7.4835,39.8755,N/A,2.2508,1.2031,2.5397,1.2424,7.9492,9.7013,11898.61,69.395,1419.45,16.5368,3.879,1.5435,52.806,1.5636,39.059,10.5118,5.0298, | |
| 2012-08-23,1.2552,98.68,1.9558,N/A,24.903,7.4481,N/A,0.7911,276.37,3.4528,0.6963,N/A,4.0808,N/A,4.493,8.3087,N/A,N/A,1.201,N/A,7.341,7.4922,39.8267,N/A,2.252,1.1981,2.5339,1.2438,7.976,9.7365,11904.63,69.356,1420.06,16.461,3.8865,1.5372,52.949,1.5641,39.187,10.395,5.0264, | |
| 2012-08-22,1.2448,98.65,1.9558,N/A,24.968,7.4484,N/A,0.78785,277.2,3.4528,0.6963,N/A,4.0761,N/A,4.493,8.3412,N/A,N/A,1.2009,N/A,7.352,7.479,39.69,N/A,2.236,1.1926,2.5119,1.2355,7.9067,9.656,11826.61,69.076,1413.5,16.422,3.8852,1.5387,52.692,1.5582,39.062,10.3525,5.0157, | |
| 2012-08-21,1.2428,98.81,1.9558,N/A,24.783,7.4464,N/A,0.78835,275.18,3.4528,0.6963,N/A,4.0624,N/A,4.4855,8.2595,N/A,N/A,1.201,N/A,7.3235,7.466,39.54,N/A,2.2334,1.1839,2.4964,1.225,7.9015,9.6404,11794.58,68.845,1404.8,16.2143,3.8713,1.5286,52.547,1.5536,39.086,10.2627,4.9953, | |
| 2012-08-20,1.23,97.82,1.9558,N/A,24.905,7.4456,N/A,0.78345,277.84,3.4528,0.6962,N/A,4.0697,N/A,4.4958,8.2339,N/A,N/A,1.201,N/A,7.313,7.4694,39.4883,N/A,2.2161,1.1784,2.4817,1.2167,7.8235,9.5412,11686.5,68.51,1396.5,16.1413,3.848,1.523,52.148,1.5432,38.771,10.2264,4.959, | |
| 2012-08-17,1.2337,97.97,1.9558,N/A,25.02,7.4459,N/A,0.78515,278.78,3.4528,0.6963,N/A,4.0806,N/A,4.4914,8.2766,N/A,N/A,1.2011,N/A,7.3295,7.4623,39.395,N/A,2.2247,1.1829,2.4948,1.2195,7.8445,9.568,11728.32,68.736,1400.39,16.3281,3.8649,1.5301,52.344,1.5452,38.886,10.2738,4.9706, | |
| 2012-08-16,1.2279,97.38,1.9558,N/A,24.912,7.4444,N/A,0.78195,278.39,3.4528,0.6962,N/A,4.0771,N/A,4.4895,8.2347,N/A,N/A,1.201,N/A,7.337,7.4525,39.1751,N/A,2.2088,1.171,2.4817,1.2139,7.8172,9.5247,11660.38,68.486,1392.95,16.1358,3.8411,1.5201,51.999,1.536,38.753,10.126,4.9512, | |
| 2012-08-15,1.2276,96.98,1.9558,N/A,24.962,7.4435,N/A,0.7826,279.39,3.4528,0.6962,N/A,4.0875,N/A,4.4808,8.225,N/A,N/A,1.2011,N/A,7.2955,7.457,39.2189,N/A,2.2137,1.1725,2.4872,1.2175,7.8104,9.5227,11668.81,68.36,1388.96,16.1822,3.8382,1.5253,51.882,1.5351,38.743,10.0795,4.9505, | |
| 2012-08-14,1.2352,97.14,1.9558,N/A,25.04,7.4434,N/A,0.786,278.62,3.4528,0.6962,N/A,4.0833,N/A,4.5275,8.2483,N/A,N/A,1.201,N/A,7.301,7.4575,39.2677,N/A,2.2147,1.1728,2.4945,1.2251,7.8545,9.5813,11721.86,68.751,1395.53,16.1714,3.8493,1.5259,51.834,1.5392,38.81,10.0243,4.9954, | |
| 2012-08-13,1.2339,96.61,1.9558,N/A,25.145,7.4431,N/A,0.78615,279.1,3.4528,0.6963,N/A,4.082,N/A,4.5315,8.2312,N/A,N/A,1.201,N/A,7.3065,7.463,39.1625,N/A,2.2099,1.1689,2.4954,1.2235,7.8509,9.5716,11710,68.289,1393.23,16.163,3.8524,1.5205,51.701,1.5356,38.769,10.0093,5.0008, | |
| 2012-08-10,1.2262,96.12,1.9558,N/A,25.205,7.4427,N/A,0.7861,278.9,3.4528,0.6962,N/A,4.0961,N/A,4.5345,8.2077,N/A,N/A,1.2009,N/A,7.27,7.4865,39.144,N/A,2.1942,1.1661,2.4772,1.2192,7.7989,9.5121,11632.35,67.79,1386.66,16.1368,3.8222,1.5162,51.261,1.5296,38.589,9.9772,4.9051, | |
| 2012-08-09,1.2301,96.53,1.9558,N/A,25.135,7.4424,N/A,0.7871,276.79,3.4528,0.696,N/A,4.0678,N/A,4.5443,8.2669,N/A,N/A,1.201,N/A,7.2955,7.5025,38.979,N/A,2.1959,1.1639,2.4913,1.223,7.8226,9.5405,11652.07,68.018,1386.43,16.1949,3.8193,1.5171,51.414,1.5326,38.76,9.9548,4.909, | |
| 2012-08-08,1.2336,96.68,1.9558,N/A,25.173,7.4438,N/A,0.7888,277.93,3.4528,0.6963,N/A,4.0905,N/A,4.5499,8.277,N/A,N/A,1.2012,N/A,7.304,7.497,39.246,N/A,2.2094,1.1704,2.5103,1.2309,7.8473,9.5679,11685.79,68.36,1396.3,16.3722,3.8272,1.5177,51.507,1.5375,38.883,10.1532,4.9364, | |
| 2012-08-07,1.2436,97.58,1.9558,N/A,25.114,7.4437,N/A,0.7934,277.11,3.4528,0.6962,N/A,4.0506,N/A,4.5435,8.322,N/A,N/A,1.2015,N/A,7.3575,7.5165,39.2407,N/A,2.2142,1.1741,2.5204,1.2409,7.9175,9.6432,11770.39,68.484,1403.95,16.339,3.8576,1.5139,51.888,1.5423,39.149,10.1113,4.964, | |
| 2012-08-06,1.2379,96.99,1.9558,N/A,25.158,7.4422,N/A,0.795,275.66,3.4528,0.6963,N/A,4.0345,N/A,4.5798,8.3401,N/A,N/A,1.2013,N/A,7.3945,7.5135,39.2583,N/A,2.2035,1.1727,2.513,1.2385,7.8904,9.6004,11720.81,68.737,1396.34,16.2109,3.8449,1.5112,51.732,1.537,38.969,10.1156,4.9269, | |
| 2012-08-03,1.2245,95.85,1.9558,N/A,25.285,7.4415,N/A,0.78745,278.95,3.4528,0.6965,N/A,4.0892,N/A,4.647,8.2797,N/A,N/A,1.2012,N/A,7.37,7.5252,39.685,N/A,2.1897,1.1649,2.5018,1.2282,7.8031,9.4958,11597.39,68.272,1388.56,16.2603,3.8277,1.5038,51.104,1.5255,38.657,10.1149,4.8949, | |
| 2012-08-02,1.2346,96.64,1.9558,N/A,25.26,7.4417,N/A,0.7904,279.93,3.4528,0.6969,N/A,4.1031,N/A,4.6188,8.334,N/A,N/A,1.2024,N/A,7.4045,7.5267,39.883,N/A,2.2147,1.1717,2.5134,1.2373,7.8612,9.5752,11686.68,68.934,1396.99,16.4551,3.8503,1.5164,51.564,1.5366,38.902,10.2353,4.911, | |
| 2012-08-01,1.2298,96.2,1.9558,N/A,25.358,7.4418,N/A,0.7875,280.38,3.4528,0.6967,N/A,4.1058,N/A,4.5938,8.3189,N/A,N/A,1.2013,N/A,7.385,7.516,39.777,N/A,2.2112,1.1691,2.5221,1.232,7.8322,9.5359,11618.25,68.222,1386.34,16.3514,3.8301,1.5145,51.298,1.5315,38.726,10.1682,4.8766, | |
| 2012-07-31,1.2284,96.03,1.9558,N/A,25.255,7.4407,N/A,0.78395,278.94,3.4528,0.6961,N/A,4.105,N/A,4.58,8.359,N/A,N/A,1.2014,N/A,7.4215,7.5175,39.527,N/A,2.199,1.1675,2.5117,1.2312,7.8147,9.5246,11606.59,68.367,1387.85,16.2856,3.8455,1.5166,51.244,1.5278,38.67,10.0556,4.9064, | |
| 2012-07-30,1.2246,95.78,1.9558,N/A,25.258,7.4385,N/A,0.77985,279.7,3.4528,0.6965,N/A,4.1207,N/A,4.5635,8.3488,N/A,N/A,1.201,N/A,7.422,7.522,39.369,N/A,2.211,1.1668,2.4828,1.2297,7.8123,9.4971,11591.31,68.069,1392.94,16.2021,3.8593,1.5133,51.262,1.5268,38.673,10.0252,4.9458, | |
| 2012-07-27,1.2317,96.29,1.9558,N/A,25.31,7.439,N/A,0.78295,282.65,3.4528,0.6966,N/A,4.1275,N/A,4.611,8.5008,N/A,N/A,1.201,N/A,7.473,7.5252,39.706,N/A,2.2386,1.1807,2.4875,1.2407,7.8591,9.5544,11660.03,68.156,1402.3,16.4814,3.8938,1.5287,51.639,1.5407,38.836,10.1634,5.0072, | |
| 2012-07-26,1.226,95.79,1.9558,N/A,25.505,7.4384,N/A,0.7828,284.81,3.4528,0.6963,N/A,4.1506,N/A,4.623,8.4505,N/A,N/A,1.201,N/A,7.399,7.526,39.688,N/A,2.2317,1.179,2.4806,1.2356,7.8283,9.5107,11622.38,68.074,1404.59,16.5217,3.8766,1.5353,51.485,1.5336,38.729,10.168,4.9928, | |
| 2012-07-25,1.2134,94.97,1.9558,N/A,25.56,7.4386,N/A,0.7832,288.61,3.4528,0.6963,N/A,4.1936,N/A,4.6093,8.4592,N/A,N/A,1.201,N/A,7.3695,7.5023,39.73,N/A,2.214,1.1792,2.4738,1.236,7.7518,9.4132,11521.26,68.145,1395.59,16.5456,3.851,1.5409,51.096,1.5263,38.453,10.2333,4.9359, | |
| 2012-07-24,1.2089,94.63,1.9558,N/A,25.539,7.4392,N/A,0.7785,288.93,3.4528,0.6962,N/A,4.2133,N/A,4.6388,8.4215,N/A,N/A,1.201,N/A,7.372,7.502,39.624,N/A,2.2105,1.1754,2.471,1.2307,7.7199,9.3776,11470.25,67.843,1388.79,16.5008,3.8453,1.5288,50.783,1.5224,38.431,10.283,4.9274, | |
| 2012-07-23,1.2105,94.72,1.9558,N/A,25.579,7.4396,N/A,0.7798,288.34,3.4528,0.6962,N/A,4.1968,N/A,4.624,8.4508,N/A,N/A,1.201,N/A,7.381,7.5028,39.4914,N/A,2.2043,1.1784,2.4698,1.2314,7.7303,9.3899,11476.02,67.756,1391.08,16.3715,3.8396,1.5301,50.948,1.5264,38.47,10.2454,4.8923, | |
| 2012-07-20,1.22,95.86,1.9558,N/A,25.57,7.4394,N/A,0.77835,285.97,3.4528,0.6962,N/A,4.1626,N/A,4.5995,8.454,N/A,N/A,1.2009,N/A,7.423,7.506,39.016,N/A,2.2075,1.1739,2.4636,1.2323,7.7775,9.4634,11539.91,67.533,1393.41,16.2327,3.8448,1.5237,51.186,1.5332,38.674,10.0778,4.883, | |
| 2012-07-19,1.2287,96.51,1.9558,N/A,25.331,7.4387,N/A,0.783,284.05,3.4528,0.6959,N/A,4.1584,N/A,4.575,8.5045,N/A,N/A,1.201,N/A,7.4775,7.515,39.31,N/A,2.2129,1.1775,2.4806,1.2375,7.8317,9.53,11607.5,67.634,1399.4,16.1271,3.8667,1.5273,51.188,1.5403,38.827,10.0178,4.954, | |
| 2012-07-18,1.2234,96.63,1.9558,N/A,25.278,7.4388,N/A,0.784,285.9,3.4528,0.6959,N/A,4.1795,N/A,4.5653,8.4927,N/A,N/A,1.201,N/A,7.4825,7.481,39.6991,N/A,2.2131,1.1867,2.4756,1.2399,7.7937,9.4893,11587.05,67.828,1398.54,16.1445,3.8702,1.5397,51.021,1.5416,38.794,10.0063,4.8989, | |
| 2012-07-17,1.2281,97.14,1.9558,N/A,25.34,7.4421,N/A,0.78615,286.81,3.4528,0.6962,N/A,4.1705,N/A,4.5673,8.6046,N/A,N/A,1.201,N/A,7.475,7.482,39.805,N/A,2.2253,1.1941,2.4966,1.2463,7.8282,9.5253,11605.97,67.601,1404.93,16.1864,3.8912,1.5394,51.295,1.5495,38.783,10.0543,4.8934, | |
| 2012-07-16,1.2177,96.25,1.9558,N/A,25.388,7.4397,N/A,0.7844,288.15,3.4528,0.6961,N/A,4.1844,N/A,4.565,8.6185,N/A,N/A,1.201,N/A,7.4525,7.484,39.7916,N/A,2.2115,1.1934,2.4851,1.2367,7.7687,9.4456,11530.61,67.37,1398.88,16.2379,3.8727,1.5338,50.968,1.5426,38.53,10.0722,4.8505, | |
| 2012-07-13,1.2185,96.6,1.9558,N/A,25.395,7.4385,N/A,0.7875,288.95,3.4528,0.6961,N/A,4.2113,N/A,4.5615,8.5746,N/A,N/A,1.2009,N/A,7.441,7.486,39.9148,N/A,2.2165,1.1984,2.48,1.2391,7.7849,9.4523,11547.93,67.194,1402.4,16.3659,3.8815,1.5403,51.11,1.5459,38.56,10.156,4.834, | |
| 2012-07-12,1.2178,96.63,1.9558,N/A,25.444,7.437,N/A,0.7886,288.6,3.4528,0.6962,N/A,4.2081,N/A,4.5385,8.5808,N/A,N/A,1.201,N/A,7.471,7.4886,39.874,N/A,2.2141,1.2029,2.4928,1.2461,7.7619,9.4459,11533.79,68.105,1406.78,16.3487,3.8876,1.5463,51.34,1.5487,38.75,10.1611,4.8417, | |
| 2012-07-11,1.226,97.14,1.9558,N/A,25.395,7.4363,N/A,0.78815,288.75,3.4528,0.6962,N/A,4.1697,N/A,4.5255,8.5384,N/A,N/A,1.201,N/A,7.4745,7.4858,40.2341,N/A,2.2191,1.1953,2.4899,1.2493,7.7828,9.507,11558.92,68.2,1398.56,16.333,3.8944,1.5369,51.288,1.5499,38.864,10.0655,4.8605, | |
| 2012-07-10,1.2285,97.64,1.9558,N/A,25.431,7.438,N/A,0.7921,288.12,3.4528,0.6962,N/A,4.1982,N/A,4.5253,8.5734,N/A,N/A,1.201,N/A,7.4865,7.496,40.3405,N/A,2.2353,1.2015,2.4964,1.251,7.8215,9.5266,11587.96,68.077,1402.23,16.3538,3.9036,1.5408,51.402,1.557,38.87,10.0702,4.8672, | |
| 2012-07-09,1.2293,97.81,1.9558,N/A,25.536,7.4387,N/A,0.7936,289.61,3.4528,0.6962,N/A,4.2333,N/A,4.534,8.6225,N/A,N/A,1.201,N/A,7.4965,7.4958,40.607,N/A,2.2441,1.2082,2.4948,1.2554,7.8336,9.5332,11582.42,68.761,1404.59,16.5464,3.9194,1.5484,51.686,1.5631,39.043,10.1986,4.8707, | |
| 2012-07-06,1.2377,98.87,1.9558,N/A,25.7,7.4413,N/A,0.7965,287.6,3.4528,0.6963,N/A,4.2139,N/A,4.536,8.6576,N/A,N/A,1.2011,N/A,7.519,7.496,40.438,N/A,2.2527,1.2058,2.5028,1.2559,7.8786,9.5968,11679.41,68.71,1410.37,16.6403,3.9289,1.5443,51.806,1.5697,39.138,10.1756,4.8627, | |
| 2012-07-05,1.2426,99.14,1.9558,N/A,25.457,7.4367,N/A,0.7984,285.95,3.4528,0.6959,N/A,4.206,N/A,4.4865,8.6177,N/A,N/A,1.2012,N/A,7.476,7.4963,40.351,N/A,2.2467,1.2071,2.5116,1.258,7.8992,9.636,11639.91,68.284,1409.68,16.5626,3.9313,1.5448,51.822,1.5695,39.192,10.0836,4.8683, | |
| 2012-07-04,1.256,100.28,1.9558,N/A,25.5,7.4366,N/A,0.8032,285.36,3.4528,0.6964,N/A,4.2066,N/A,4.4764,8.6876,N/A,N/A,1.2013,N/A,7.5165,7.4933,40.5534,N/A,2.2677,1.2221,2.5362,1.2726,7.9727,9.7397,11748.77,68.436,1428.07,16.7927,3.9621,1.5635,52.275,1.5876,39.533,10.2134,4.919, | |
| 2012-07-03,1.2575,100.26,1.9558,N/A,25.555,7.4342,N/A,0.80275,286.23,3.4528,0.6968,N/A,4.21,N/A,4.453,8.7305,N/A,N/A,1.2012,N/A,7.5195,7.494,40.705,N/A,2.266,1.2264,2.493,1.2781,7.9883,9.7503,11794.09,68.373,1428.8,16.812,3.9628,1.5681,52.387,1.5885,39.561,10.23,4.94, | |
| 2012-07-02,1.2593,100.51,1.9558,N/A,25.515,7.4343,N/A,0.8041,286.2,3.4528,0.6967,N/A,4.2205,N/A,4.4503,8.744,N/A,N/A,1.2015,N/A,7.5255,7.5165,41.0527,N/A,2.2775,1.2283,2.5347,1.2808,7.9948,9.7676,11821.43,69.818,1440.68,16.7865,3.9833,1.5667,52.722,1.5959,39.819,10.2766,4.941, | |
| 2012-06-29,1.259,100.13,1.9558,N/A,25.64,7.4334,N/A,0.8068,287.77,3.4528,0.6967,N/A,4.2488,N/A,4.4513,8.7728,N/A,N/A,1.203,N/A,7.533,7.5178,41.37,N/A,2.2834,1.2339,2.5788,1.2871,8.0011,9.7658,11878.51,70.12,1441,16.8755,3.996,1.5746,53.055,1.5974,39.873,10.3669,4.9453, | |
| 2012-06-28,1.2418,98.6,1.9558,N/A,25.81,7.433,N/A,0.79885,287.83,3.4528,0.6965,N/A,4.2872,N/A,4.451,8.8009,N/A,N/A,1.201,N/A,7.5465,7.517,41.143,N/A,2.2691,1.2357,2.5898,1.2764,7.8959,9.6349,11762.51,70.603,1436.46,16.9208,3.9676,1.5728,52.63,1.5884,39.589,10.461,4.9, | |
| 2012-06-27,1.2478,99.49,1.9558,N/A,25.916,7.4337,N/A,0.7999,287.28,3.4528,0.6965,N/A,4.2515,N/A,4.447,8.8242,N/A,N/A,1.2011,N/A,7.523,7.5255,41.1252,N/A,2.2587,1.2384,2.585,1.2796,7.933,9.6814,11820.88,71.293,1442.7,17.1282,3.9805,1.5804,52.774,1.5942,39.767,10.4601,4.921, | |
| 2012-06-26,1.2475,98.97,1.9558,N/A,25.963,7.4334,N/A,0.7996,286.4,3.4528,0.6965,N/A,4.248,N/A,4.451,8.8204,N/A,N/A,1.201,N/A,7.4995,7.515,41.22,N/A,2.2683,1.2432,2.5768,1.2824,7.9387,9.68,11821.5,71.126,1445.32,17.3809,3.9801,1.5784,52.951,1.5983,39.708,10.5785,4.9145, | |
| 2012-06-25,1.2488,99.57,1.9558,N/A,25.813,7.4335,N/A,0.80285,287.53,3.4528,0.6964,N/A,4.2548,N/A,4.4678,8.8165,N/A,N/A,1.2008,N/A,7.498,7.533,41.47,N/A,2.2703,1.248,2.5932,1.2861,7.9465,9.6908,11836.6,71.2,1451.66,17.3833,3.9903,1.5881,53.256,1.6023,39.824,10.5618,4.8893, | |
| 2012-06-22,1.2539,100.68,1.9558,N/A,25.775,7.4343,N/A,0.8042,287.66,3.4528,0.6969,N/A,4.2563,N/A,4.4733,8.8008,N/A,N/A,1.2009,N/A,7.4865,7.53,41.705,N/A,2.2661,1.249,2.5805,1.2893,7.9809,9.731,11852.41,71.663,1451.18,17.3916,4.0006,1.5899,53.295,1.6009,39.838,10.4821,4.89, | |
| 2012-06-21,1.267,101.46,1.9558,N/A,25.683,7.433,N/A,0.80695,285.83,3.4528,0.697,N/A,4.2537,N/A,4.466,8.836,N/A,N/A,1.201,N/A,7.496,7.533,41.62,N/A,2.2735,1.2444,2.5719,1.2907,8.0643,9.8313,11983.57,71.338,1462.48,17.3374,4.0246,1.5857,53.753,1.6102,40.177,10.4319,4.9129, | |
| 2012-06-20,1.2704,100.24,1.9558,N/A,25.453,7.4334,N/A,0.806,286.95,3.4528,0.6968,N/A,4.2393,N/A,4.4636,8.8434,N/A,N/A,1.2009,N/A,7.506,7.542,41.3462,N/A,2.2797,1.2456,2.5702,1.2919,8.0809,9.8569,11997.41,71.339,1462.35,17.3916,4.0101,1.5928,53.592,1.6105,40.018,10.4198,4.9129, | |
| 2012-06-19,1.2619,99.57,1.9558,N/A,25.495,7.4333,N/A,0.8052,288.61,3.4528,0.6969,N/A,4.253,N/A,4.4638,8.8398,N/A,N/A,1.2009,N/A,7.517,7.5425,41.108,N/A,2.2756,1.2416,2.5848,1.2889,8.0203,9.7913,11895.61,70.607,1456.89,17.3461,3.9844,1.5854,53.437,1.5981,39.586,10.4145,4.8655, | |
| 2012-06-18,1.2618,99.75,1.9558,N/A,25.493,7.4324,N/A,0.806,292.6,3.4528,0.6967,N/A,4.2807,N/A,4.467,8.8412,N/A,N/A,1.201,N/A,7.526,7.5433,40.83,N/A,2.2883,1.2519,2.5868,1.2944,8.0232,9.7914,11874.3,70.654,1462.3,17.566,3.9829,1.5947,53.412,1.6045,39.709,10.5249,4.8666, | |
| 2012-06-15,1.2596,99.24,1.9558,N/A,25.592,7.4313,N/A,0.8119,296.64,3.4528,0.6969,N/A,4.2984,N/A,4.4632,8.8353,N/A,N/A,1.201,N/A,7.524,7.5501,40.9368,N/A,2.291,1.2564,2.5924,1.2901,8.0258,9.7742,11863.63,69.798,1466.34,17.5336,3.9841,1.6046,53.288,1.6037,39.652,10.5621,4.8661, | |
| 2012-06-14,1.2551,99.51,1.9558,N/A,25.54,7.4312,N/A,0.8092,297.63,3.4528,0.6968,N/A,4.315,N/A,4.4578,8.8373,N/A,N/A,1.2008,N/A,7.507,7.5508,41.007,N/A,2.289,1.2626,2.5912,1.2885,7.9411,9.7379,11844.46,70.053,1464.11,17.6279,3.999,1.6143,53.46,1.6102,39.586,10.5901,4.8727, | |
| 2012-06-13,1.2534,99.8,1.9558,N/A,25.578,7.4318,N/A,0.8063,296.43,3.4528,0.6968,N/A,4.324,N/A,4.4616,8.832,N/A,N/A,1.2009,N/A,7.5115,7.5514,40.905,N/A,2.287,1.2565,2.5783,1.286,7.96,9.7241,11825.17,69.689,1462.9,17.5102,3.9814,1.6094,53.308,1.6041,39.57,10.5297,4.8629, | |
| 2012-06-12,1.2492,99.4,1.9558,N/A,25.682,7.4324,N/A,0.80385,296.92,3.4528,0.6969,N/A,4.3283,N/A,4.463,8.864,N/A,N/A,1.2012,N/A,7.5465,7.5565,41.08,N/A,2.286,1.2601,2.5654,1.2852,7.9594,9.6923,11770.3,69.712,1461.71,17.5712,3.9731,1.6097,53.521,1.6046,39.562,10.5284,4.8605, | |
| 2012-06-11,1.2544,99.6,1.9558,N/A,25.395,7.4329,N/A,0.8077,295.92,3.4528,0.697,N/A,4.2953,N/A,4.4618,8.864,N/A,N/A,1.201,N/A,7.556,7.5445,40.9194,N/A,2.2827,1.2602,2.535,1.2855,7.9604,9.7323,11837.27,69.927,1468.11,17.4738,3.9796,1.6217,53.871,1.6061,39.689,10.491,4.8498, | |
| 2012-06-08,1.2468,98.9,1.9558,N/A,25.481,7.4319,N/A,0.80795,296.6,3.4528,0.6973,N/A,4.296,N/A,4.4648,8.9781,N/A,N/A,1.2012,N/A,7.5995,7.554,40.807,N/A,2.2848,1.2665,2.5353,1.2894,7.9486,9.6723,11806.72,69.154,1464.58,17.6203,3.9708,1.6314,53.953,1.6043,39.524,10.5563,4.834, | |
| 2012-06-07,1.2595,100.08,1.9558,N/A,25.325,7.4335,N/A,0.8086,295.05,3.4528,0.697,N/A,4.27,N/A,4.4658,8.9664,N/A,N/A,1.2011,N/A,7.5885,7.5645,40.641,N/A,2.2964,1.2613,2.5557,1.2892,8.0152,9.7716,11864.11,69.203,1472.47,17.5537,3.9843,1.6272,54.384,1.6025,39.649,10.4025,4.873, | |
| 2012-06-06,1.2485,98.82,1.9558,N/A,25.565,7.4323,N/A,0.8063,300.04,3.4528,0.6969,N/A,4.3498,N/A,4.4631,9.0165,N/A,N/A,1.2008,N/A,7.6065,7.563,40.6504,N/A,2.2996,1.2661,2.519,1.2909,7.9453,9.6866,11711.99,69.123,1467.38,17.71,3.9646,1.6366,53.966,1.596,39.29,10.503,4.8608, | |
| 2012-06-05,1.2429,97.25,1.9558,N/A,25.72,7.4314,N/A,0.81005,302.19,3.4528,0.6968,N/A,4.3816,N/A,4.466,8.969,N/A,N/A,1.201,N/A,7.5945,7.567,41.261,N/A,2.3002,1.2762,2.5503,1.293,7.9153,9.643,11734.95,69.161,1467.15,17.6753,3.9773,1.6482,54.093,1.6012,39.3,10.51,4.8422, | |
| 2012-06-04,1.2437,97.16,1.9558,N/A,25.733,7.4304,N/A,0.80845,303.06,3.4528,0.697,N/A,4.399,N/A,4.473,9.007,N/A,N/A,1.2009,N/A,7.603,7.556,41.81,N/A,2.3024,1.2796,2.5388,1.2923,7.9149,9.6515,11730.51,69.231,1468.74,17.7016,3.9802,1.643,54.046,1.6011,39.226,10.5957,4.8446, | |
| 2012-06-01,1.2322,96.25,1.9558,N/A,25.787,7.4307,N/A,0.805,306,3.4528,0.698,N/A,4.4125,N/A,4.4722,8.9947,N/A,N/A,1.2008,N/A,7.5745,7.5548,41.7546,N/A,2.3048,1.2772,2.5021,1.2794,7.8486,9.5629,11722.21,68.519,1454.89,17.8118,3.9434,1.6422,53.661,1.5945,39.307,10.6345,4.818, | |
| 2012-05-31,1.2403,97.66,1.9558,N/A,25.693,7.4319,N/A,0.7999,301.65,3.4528,0.6977,N/A,4.3915,N/A,4.4729,8.9752,N/A,N/A,1.201,N/A,7.5235,7.5675,41.2975,N/A,2.296,1.2736,2.4935,1.2761,7.8989,9.6307,11816.1,69.593,1463.01,17.5664,3.938,1.6439,53.922,1.5956,39.516,10.5726,4.8237, | |
| 2012-05-30,1.2438,98.38,1.9558,N/A,25.658,7.4312,N/A,0.79775,298.95,3.4528,0.6982,N/A,4.3873,N/A,4.4675,8.9555,N/A,N/A,1.201,N/A,7.5145,7.5555,40.565,N/A,2.293,1.2729,2.4921,1.2784,7.892,9.6551,11976.3,69.942,1465.19,17.3868,3.9329,1.6402,54.116,1.5948,39.627,10.5086,4.8268, | |
| 2012-05-29,1.2523,99.64,1.9558,N/A,25.512,7.4307,N/A,0.7994,297.9,3.4528,0.6983,N/A,4.361,N/A,4.4653,8.9865,N/A,N/A,1.2015,N/A,7.5205,7.57,40.317,N/A,2.3008,1.2737,2.4846,1.2835,7.9301,9.7224,11886.57,69.722,1472.72,17.4445,3.9531,1.6481,54.305,1.6001,39.735,10.4489,4.8533, | |
| 2012-05-28,1.2566,99.75,1.9558,N/A,25.309,7.4303,N/A,0.8001,298.38,3.4528,0.698,N/A,4.3394,N/A,4.468,8.9982,N/A,N/A,1.2019,N/A,7.5359,7.5576,40.116,N/A,2.3074,1.274,2.4826,1.2871,7.956,9.7542,11814.52,69.345,1483.09,17.517,3.9495,1.6477,54.662,1.6038,39.721,10.461,4.848, | |
| 2012-05-25,1.2546,99.8,1.9558,N/A,25.423,7.431,N/A,0.8003,300.77,3.4528,0.6983,N/A,4.353,N/A,4.4685,8.993,N/A,N/A,1.2014,N/A,7.551,7.5815,40.051,N/A,2.3106,1.2815,2.5435,1.289,7.947,9.7395,11947.18,69.516,1486.23,17.5657,3.9564,1.6563,54.962,1.6039,39.758,10.4739,4.8368, | |
| 2012-05-24,1.2557,99.75,1.9558,N/A,25.39,7.4313,N/A,0.80095,299.78,3.4528,0.6975,N/A,4.3483,N/A,4.468,8.976,N/A,N/A,1.201,N/A,7.536,7.5758,39.7675,N/A,2.318,1.2842,2.5565,1.2877,7.9542,9.7491,11828.69,69.842,1477.95,17.5421,3.946,1.666,54.789,1.6016,39.655,10.5046,4.8355, | |
| 2012-05-23,1.2659,100.59,1.9558,N/A,25.495,7.4316,N/A,0.8044,302,3.4528,0.6979,N/A,4.367,N/A,4.46,9.0605,N/A,N/A,1.2011,N/A,7.573,7.571,39.8984,N/A,2.3409,1.2977,2.6447,1.294,8.0132,9.831,11787.6,70.897,1485.96,17.6859,3.982,1.6871,55.015,1.6169,39.889,10.6385,4.8799, | |
| 2012-05-22,1.2768,101.99,1.9558,N/A,25.294,7.4317,N/A,0.8087,297.05,3.4528,0.6977,N/A,4.3296,N/A,4.4543,9.089,N/A,N/A,1.2011,N/A,7.5715,7.5568,39.7196,N/A,2.3314,1.291,2.6062,1.2977,8.0643,9.9154,11843.07,70.664,1487.01,17.4659,3.9945,1.6764,55.094,1.6213,40.066,10.5302,4.8765, | |
| 2012-05-21,1.275,101.06,1.9558,N/A,25.225,7.432,N/A,0.8075,297.49,3.4528,0.6978,N/A,4.333,N/A,4.444,9.1191,N/A,N/A,1.2011,N/A,7.6265,7.5615,39.8647,N/A,2.3371,1.2969,2.5842,1.3047,8.0604,9.8994,11861.21,70.1,1490.29,17.5896,3.9952,1.6841,55.089,1.6223,39.959,10.603,4.8837, | |
| 2012-05-18,1.2721,100.95,1.9558,N/A,25.333,7.4329,N/A,0.8042,297.25,3.4528,0.6973,N/A,4.336,N/A,4.4435,9.0996,N/A,N/A,1.2012,N/A,7.5975,7.559,39.6685,N/A,2.327,1.2879,2.5376,1.2939,8.0465,9.8782,11909.1,69.288,1487.92,17.4891,3.988,1.6741,54.833,1.6195,39.855,10.5295,4.871, | |
| 2012-05-17,1.2682,101.77,1.9558,N/A,25.515,7.4328,N/A,0.8008,297.85,3.4528,0.6976,N/A,4.3484,N/A,4.4447,9.1356,N/A,N/A,1.2011,N/A,7.5802,7.551,39.575,N/A,2.3199,1.2795,2.544,1.2858,8.0216,9.8521,11723.02,69.098,1477.92,17.5316,3.9485,1.6625,54.55,1.6082,39.834,10.611,4.854, | |
| 2012-05-16,1.2738,102.53,1.9558,N/A,25.46,7.4331,N/A,0.79925,294.32,3.4528,0.6976,N/A,4.35,N/A,4.44,9.097,N/A,N/A,1.2011,N/A,7.621,7.544,39.3562,N/A,2.318,1.2813,2.5355,1.2832,8.0527,9.8959,11772.46,69.416,1488,17.5848,3.9689,1.6601,54.786,1.6136,40.048,10.5861,4.8772, | |
| 2012-05-15,1.2843,102.65,1.9558,N/A,25.515,7.4335,N/A,0.8001,292.25,3.4528,0.6971,N/A,4.3225,N/A,4.4425,9.0437,N/A,N/A,1.201,N/A,7.6185,7.535,39.0452,N/A,2.321,1.2836,2.5539,1.2855,8.1156,9.9739,11897.19,69.05,1481.04,17.5635,3.9531,1.6573,54.773,1.6128,40.237,10.5182,4.9136, | |
| 2012-05-14,1.2863,102.64,1.9558,N/A,25.395,7.4333,N/A,0.8,291.77,3.4528,0.6975,N/A,4.302,N/A,4.4406,9.002,N/A,N/A,1.201,N/A,7.5915,7.5163,39.0441,N/A,2.325,1.2881,2.5417,1.2911,8.1325,9.989,11895.8,69.415,1481.9,17.558,3.9644,1.6534,55.015,1.617,40.313,10.5421,4.9263, | |
| 2012-05-11,1.2944,103.48,1.9558,N/A,25.253,7.4334,N/A,0.8033,289.9,3.4528,0.6978,N/A,4.2434,N/A,4.4378,8.984,N/A,N/A,1.2012,N/A,7.5815,7.5027,39.0134,N/A,2.3135,1.2877,2.5305,1.2997,8.1681,10.0506,11893.41,69.425,1485.25,17.5015,3.975,1.6476,55.043,1.6194,40.346,10.4786,4.9393, | |
| 2012-05-10,1.2961,103.31,1.9558,N/A,25.162,7.4335,N/A,0.8018,288.31,3.4528,0.6982,N/A,4.2292,N/A,4.419,8.9448,N/A,N/A,1.2013,N/A,7.5575,7.5055,39.037,N/A,2.3135,1.2801,2.5456,1.2945,8.184,10.0615,11954.38,69.131,1480.27,17.4001,3.9758,1.6434,55.039,1.6199,40.335,10.38,4.948, | |
| 2012-05-09,1.295,102.99,1.9558,N/A,25.243,7.435,N/A,0.80495,290.7,3.4528,0.6983,N/A,4.2154,N/A,4.421,8.9097,N/A,N/A,1.201,N/A,7.563,7.505,39.3,N/A,2.3236,1.2886,2.5337,1.3007,8.1726,10.053,11951.56,69.768,1481.06,17.4978,3.9808,1.6509,55.18,1.6232,40.287,10.3988,4.9429, | |
| 2012-05-08,1.3025,104.01,1.9558,N/A,25.133,7.4367,N/A,0.80645,286.46,3.4528,0.6985,N/A,4.1905,N/A,4.4043,8.8885,N/A,N/A,1.2014,N/A,7.5605,7.5075,39.112,N/A,2.2994,1.283,2.509,1.2968,8.1969,10.1095,12002.59,69.1875,1479.98,17.1877,3.9802,1.6456,55.116,1.6234,40.378,10.2376,4.9525, | |
| 2012-05-07,1.3033,104.19,1.9558,N/A,25.025,7.4366,N/A,0.80647,286.48,3.4528,0.6995,N/A,4.1958,N/A,4.406,8.9105,N/A,N/A,1.2012,N/A,7.5635,7.5075,39.1819,N/A,2.3,1.2792,2.5098,1.2983,8.1984,10.1169,12000.71,68.958,1482.15,17.184,3.9803,1.6378,55.246,1.6265,40.402,10.202,4.957, | |
| 2012-05-04,1.3132,105.41,1.9558,N/A,25.023,7.4378,N/A,0.81195,284.85,3.4528,0.699,N/A,4.1848,N/A,4.4048,8.9041,N/A,N/A,1.2014,N/A,7.561,7.4978,38.875,N/A,2.3053,1.283,2.5107,1.2986,8.2812,10.1925,12110.53,70.223,1486.5,17.067,3.9937,1.6465,55.57,1.6306,40.63,10.163,4.9662, | |
| 2012-05-03,1.3123,105.49,1.9558,N/A,24.933,7.4378,N/A,0.81125,283.18,3.4528,0.6989,N/A,4.1629,N/A,4.406,8.8713,N/A,N/A,1.2014,N/A,7.5405,7.517,38.7824,N/A,2.3125,1.2762,2.534,1.2917,8.2473,10.1823,12139.98,70.11,1482.52,17.0073,3.9796,1.6371,55.365,1.6307,40.576,10.154,4.9569, | |
| 2012-05-02,1.3131,105.31,1.9558,N/A,24.903,7.4385,N/A,0.81205,283.5,3.4528,0.6994,N/A,4.1693,N/A,4.4268,8.8884,N/A,N/A,1.2018,N/A,7.5525,7.4975,38.7,N/A,2.3134,1.2718,2.5105,1.2977,8.2397,10.1873,12085.32,69.404,1484.06,16.9849,3.9767,1.6165,55.495,1.6292,40.535,10.165,4.973, | |
| 2012-04-30,1.3214,105.85,1.9558,N/A,24.867,7.4388,N/A,0.81295,286.75,3.4528,0.6994,N/A,4.1709,N/A,4.4095,8.9185,N/A,N/A,1.2018,N/A,7.5875,7.503,38.8465,N/A,2.3234,1.2684,2.492,1.2985,8.2976,10.2526,12139.14,69.644,1491.9,17.1563,3.9986,1.6133,55.699,1.634,40.62,10.2304,4.956, | |
| 2012-04-27,1.3229,106.75,1.9558,N/A,24.87,7.4385,N/A,0.8153,287.25,3.4528,0.6995,N/A,4.1788,N/A,4.3878,8.9024,N/A,N/A,1.2014,N/A,7.588,7.5155,38.875,N/A,2.328,1.2679,2.4916,1.2996,8.32,10.2652,12151.76,69.465,1499.22,17.3961,4.022,1.6168,55.923,1.6396,40.719,10.2584,4.9666, | |
| 2012-04-26,1.3215,106.96,1.9558,N/A,24.758,7.4393,N/A,0.8164,287.9,3.4528,0.6997,N/A,4.182,N/A,4.3775,8.876,N/A,N/A,1.2016,N/A,7.5765,7.533,38.742,N/A,2.3359,1.2736,2.4873,1.2968,8.3069,10.2543,12140.68,69.451,1501.14,17.3843,4.0359,1.6196,56.192,1.6409,40.808,10.2582,4.9591, | |
| 2012-04-25,1.3206,107.35,1.9558,N/A,24.804,7.4399,N/A,0.8194,287.83,3.4528,0.6993,N/A,4.1738,N/A,4.3765,8.8958,N/A,N/A,1.2018,N/A,7.5625,7.5325,38.749,N/A,2.3417,1.2771,2.4784,1.3016,8.3269,10.2468,12149.96,69.391,1506.66,17.3461,4.0408,1.6217,56.314,1.644,40.859,10.2555,4.9545, | |
| 2012-04-24,1.3161,106.87,1.9558,N/A,24.997,7.4402,N/A,0.8154,297.69,3.4528,0.6993,N/A,4.2003,N/A,4.3818,8.888,N/A,N/A,1.2021,N/A,7.5565,7.5375,38.655,N/A,2.351,1.2775,2.4729,1.302,8.2979,10.2141,12095.57,69.326,1500.43,17.285,4.0335,1.617,56.235,1.6417,40.746,10.277,4.945, | |
| 2012-04-23,1.3131,106.51,1.9558,N/A,25.043,7.4397,N/A,0.8166,298.73,3.4528,0.699,N/A,4.2045,N/A,4.3855,8.8618,N/A,N/A,1.2018,N/A,7.559,7.533,38.787,N/A,2.357,1.2769,2.4711,1.3094,8.2786,10.1914,12061.21,69.036,1499.41,17.3139,4.0279,1.6193,56.103,1.6411,40.706,10.3263,4.9422, | |
| 2012-04-20,1.3192,107.81,1.9558,N/A,24.919,7.4387,N/A,0.81875,296.64,3.4528,0.6985,N/A,4.192,N/A,4.3753,8.8396,N/A,N/A,1.2017,N/A,7.547,7.517,38.85,N/A,2.362,1.2738,2.4779,1.3075,8.315,10.2391,12108.96,68.73,1502.75,17.3475,4.042,1.619,56.21,1.6477,40.747,10.3145,4.9447, | |
| 2012-04-19,1.3086,106.92,1.9558,N/A,24.842,7.4389,N/A,0.8171,297.23,3.4528,0.6985,N/A,4.187,N/A,4.375,8.8416,N/A,N/A,1.2021,N/A,7.5485,7.508,38.6575,N/A,2.3444,1.2652,2.4693,1.2971,8.2492,10.156,12014.26,68.237,1491.07,17.275,4.0115,1.6031,55.857,1.6382,40.449,10.2507,4.9228, | |
| 2012-04-18,1.3093,106.64,1.9558,N/A,24.816,7.4389,N/A,0.81915,296.84,3.4528,0.6988,N/A,4.1804,N/A,4.3788,8.85,N/A,N/A,1.2032,N/A,7.5525,7.4898,38.672,N/A,2.3456,1.2628,2.4369,1.2966,8.2468,10.1617,12018.8,67.828,1491.09,17.1767,4.011,1.6003,55.876,1.6381,40.392,10.2517,4.932, | |
| 2012-04-17,1.3132,105.96,1.9558,N/A,24.799,7.4397,N/A,0.8234,297.35,3.4528,0.6989,N/A,4.1905,N/A,4.3753,8.8822,N/A,N/A,1.2018,N/A,7.5475,7.49,38.855,N/A,2.3515,1.2664,2.4229,1.3082,8.2758,10.1902,12051.8,67.6,1493.52,17.2779,4.0223,1.6034,56.008,1.6412,40.433,10.2708,4.9309, | |
| 2012-04-16,1.3024,105.18,1.9558,N/A,24.789,7.4389,N/A,0.8227,298.88,3.4528,0.6988,N/A,4.194,N/A,4.373,8.8822,N/A,N/A,1.2025,N/A,7.553,7.4753,38.674,N/A,2.3453,1.259,2.3965,1.3029,8.225,10.1062,11947.71,67.28,1482.75,17.2429,3.9899,1.5925,55.694,1.6301,40.126,10.4033,4.9004, | |
| 2012-04-13,1.3148,106.49,1.9558,N/A,24.75,7.4386,N/A,0.8248,297.05,3.4528,0.6985,N/A,4.1808,N/A,4.376,8.8945,N/A,N/A,1.2017,N/A,7.599,7.4743,38.806,N/A,2.3536,1.264,2.4066,1.3068,8.2869,10.2046,12015.39,67.453,1490.69,17.1913,4.0197,1.5848,56.048,1.6382,40.404,10.385,4.9239, | |
| 2012-04-12,1.3153,106.54,1.9558,N/A,24.803,7.4384,N/A,0.8247,296.9,3.4528,0.6989,N/A,4.1802,N/A,4.3745,8.8912,N/A,N/A,1.2027,N/A,7.61,7.4758,38.784,N/A,2.3664,1.2645,2.4075,1.3132,8.2961,10.2128,12055.3,67.855,1500.58,17.2124,4.036,1.6001,56.176,1.6507,40.564,10.4472,4.9348, | |
| 2012-04-11,1.3131,106.18,1.9558,N/A,24.823,7.4379,N/A,0.82595,298.15,3.4528,0.6992,N/A,4.1937,N/A,4.3743,8.907,N/A,N/A,1.2011,N/A,7.604,7.4705,38.981,N/A,2.3711,1.2743,2.4068,1.3166,8.2741,10.1958,12021.89,67.592,1501.83,17.2549,4.034,1.6029,56.201,1.6521,40.562,10.4961,4.9305, | |
| 2012-04-10,1.3114,106.48,1.9558,N/A,24.795,7.4395,N/A,0.8269,295.75,3.4528,0.6993,N/A,4.1706,N/A,4.3707,8.873,N/A,N/A,1.2027,N/A,7.5815,7.4738,38.898,N/A,2.3624,1.2741,2.3836,1.3092,8.276,10.1834,12014.32,67.504,1495.43,17.068,4.0331,1.6043,56.187,1.6532,40.588,10.4085,4.9094, | |
| 2012-04-05,1.3068,107.06,1.9558,N/A,24.704,7.4397,N/A,0.8242,295.95,3.4528,0.6995,N/A,4.1707,N/A,4.3728,8.8134,N/A,N/A,1.2025,N/A,7.5692,7.482,38.66,N/A,2.3468,1.271,2.3942,1.3042,8.2398,10.1478,11945.92,66.875,1479.25,16.8244,4.0106,1.6026,55.897,1.6476,40.511,10.2687,4.8967, | |
| 2012-04-04,1.3142,108.22,1.9558,N/A,24.595,7.4397,N/A,0.8285,295.63,3.4528,0.7002,N/A,4.1548,N/A,4.375,8.8185,N/A,N/A,1.2038,N/A,7.573,7.484,38.6304,N/A,2.3584,1.2785,2.406,1.3079,8.2764,10.2058,12029.85,67.142,1486.18,16.873,4.0293,1.6136,56.361,1.655,40.78,10.2735,4.9206, | |
| 2012-04-03,1.3315,109.3,1.9558,N/A,24.621,7.4404,N/A,0.83255,293.8,3.4528,0.7007,N/A,4.1357,N/A,4.3775,8.7938,N/A,N/A,1.2035,N/A,7.56,7.4933,39.0237,N/A,2.3677,1.2848,2.4342,1.3206,8.3781,10.3386,12167.71,67.514,1496.77,16.9593,4.0607,1.6203,56.791,1.6674,41.037,10.2324,4.9558, | |
| 2012-04-02,1.3319,109.95,1.9558,N/A,24.773,7.4407,N/A,0.83105,295,3.4528,0.7009,N/A,4.1445,N/A,4.3823,8.8052,N/A,N/A,1.2044,N/A,7.5505,7.4953,39.22,N/A,2.376,1.2841,2.434,1.33,8.3836,10.3429,12174.94,67.762,1501.86,17.0243,4.0683,1.6251,56.979,1.6711,41.082,10.205,4.961, | |
| 2012-03-30,1.3356,109.56,1.9558,N/A,24.73,7.4399,N/A,0.8339,294.92,3.4528,0.7003,N/A,4.1522,N/A,4.382,8.8455,N/A,N/A,1.2045,N/A,7.604,7.5125,39.295,N/A,2.3774,1.2836,2.4323,1.3311,8.4089,10.3705,12245.24,68.042,1512.98,17.0222,4.0916,1.6254,57.281,1.6775,41.177,10.2322,4.957, | |
| 2012-03-29,1.3272,109.21,1.9558,N/A,24.778,7.4372,N/A,0.8358,294.36,3.4528,0.7007,N/A,4.1612,N/A,4.3807,8.845,N/A,N/A,1.2051,N/A,7.632,7.5108,38.96,N/A,2.3677,1.283,2.4315,1.3271,8.3652,10.3048,12164.39,68.112,1509.85,16.9975,4.0738,1.6292,57.139,1.6705,40.971,10.2562,4.9586, | |
| 2012-03-28,1.3337,110.74,1.9558,N/A,24.603,7.4361,N/A,0.839,292.66,3.4528,0.7005,N/A,4.1568,N/A,4.3733,8.88,N/A,N/A,1.2063,N/A,7.611,7.506,38.9312,N/A,2.3763,1.2824,2.4262,1.3289,8.3967,10.3536,12232.74,67.725,1514.05,16.9715,4.0834,1.6304,57.28,1.6761,41.038,10.203,4.962, | |
| 2012-03-27,1.3333,110.57,1.9558,N/A,24.603,7.4357,N/A,0.8359,291.8,3.4528,0.6984,N/A,4.1367,N/A,4.3725,8.8935,N/A,N/A,1.2056,N/A,7.571,7.5125,38.665,N/A,2.3809,1.2681,2.4271,1.3233,8.3974,10.3525,12208.57,67.698,1511.85,16.8782,4.0746,1.6203,57.26,1.6744,40.946,10.1035,4.9581, | |
| 2012-03-26,1.3276,109.82,1.9558,N/A,24.63,7.4356,N/A,0.8352,292.63,3.4528,0.6968,N/A,4.1376,N/A,4.364,8.9277,N/A,N/A,1.2054,N/A,7.609,7.514,38.5,N/A,2.3767,1.2631,2.4021,1.3223,8.3699,10.3136,12184.35,67.98,1513.68,16.8545,4.0817,1.6195,57.087,1.6734,40.837,10.1261,4.949, | |
| 2012-03-23,1.3242,109.1,1.9558,N/A,24.725,7.4355,N/A,0.8363,294.48,3.4528,0.6969,N/A,4.1682,N/A,4.3723,8.924,N/A,N/A,1.2054,N/A,7.638,7.5235,38.9144,N/A,2.3862,1.2745,2.4109,1.3263,8.345,10.2839,12127.58,67.898,1504.36,17.0186,4.0739,1.63,56.931,1.6748,40.732,10.2241,4.9444, | |
| 2012-03-22,1.3167,109.4,1.9558,N/A,24.736,7.4359,N/A,0.8333,293.5,3.4528,0.6968,N/A,4.1645,N/A,4.373,8.9265,N/A,N/A,1.2055,N/A,7.624,7.5283,38.758,N/A,2.389,1.2696,2.4001,1.3151,8.3039,10.2252,12073.29,67.448,1491.16,16.8642,4.0704,1.6294,56.74,1.668,40.607,10.166,4.94, | |
| 2012-03-21,1.3225,111.11,1.9558,N/A,24.629,7.4354,N/A,0.83495,291.53,3.4528,0.6969,N/A,4.1525,N/A,4.3755,8.9185,N/A,N/A,1.2058,N/A,7.6105,7.534,38.6748,N/A,2.3989,1.2644,2.4125,1.3093,8.3553,10.2689,12107.49,67.018,1493.87,16.7442,4.0692,1.6209,56.929,1.6708,40.693,10.1015,4.9469, | |
| 2012-03-20,1.3198,110.48,1.9558,N/A,24.464,7.4353,N/A,0.8322,289.38,3.4528,0.6966,N/A,4.127,N/A,4.3788,8.912,N/A,N/A,1.2059,N/A,7.606,7.5335,38.6432,N/A,2.4,1.2586,2.4112,1.3098,8.3395,10.248,12083.74,66.594,1486.75,16.7681,4.0678,1.616,56.768,1.6672,40.637,10.0581,4.9455, | |
| 2012-03-19,1.315,109.73,1.9558,N/A,24.533,7.4356,N/A,0.82845,289.44,3.4528,0.6968,N/A,4.1255,N/A,4.3788,8.877,N/A,N/A,1.2067,N/A,7.5505,7.5307,38.4562,N/A,2.3801,1.2452,2.3796,1.3037,8.3092,10.2086,11998.52,66.033,1476.89,16.6825,4.0147,1.5967,56.417,1.6549,40.41,9.9593,4.9481, | |
| 2012-03-16,1.3116,109.81,1.9558,N/A,24.511,7.4356,N/A,0.8295,290.64,3.4528,0.697,N/A,4.13,N/A,4.3823,8.856,N/A,N/A,1.207,N/A,7.548,7.5368,38.479,N/A,2.3583,1.2401,2.3617,1.299,8.2926,10.1818,11997.04,65.757,1475.65,16.57,4.0067,1.5942,56.387,1.6529,40.332,9.9661,4.93, | |
| 2012-03-15,1.3057,108.82,1.9558,N/A,24.558,7.4348,N/A,0.83345,291.32,3.4528,0.6968,N/A,4.1393,N/A,4.3792,8.916,N/A,N/A,1.2096,N/A,7.5665,7.5118,38.413,N/A,2.3555,1.2422,2.3468,1.296,8.2682,10.1354,11975.03,65.775,1471.81,16.5456,3.9941,1.5988,56.154,1.6511,40.176,10.0038,4.933, | |
| 2012-03-14,1.3062,109.16,1.9558,N/A,24.615,7.4349,N/A,0.8314,292.2,3.4528,0.6965,N/A,4.1545,N/A,4.3655,8.883,N/A,N/A,1.211,N/A,7.547,7.5298,38.494,N/A,2.3459,1.2474,2.3614,1.2927,8.2719,10.139,11977.4,65.343,1474.59,16.4549,3.9954,1.6082,56.025,1.6546,40.205,9.996,4.944, | |
| 2012-03-13,1.3057,108.03,1.9558,N/A,24.585,7.4348,N/A,0.83575,294.37,3.4528,0.6966,N/A,4.1243,N/A,4.3623,8.8889,N/A,N/A,1.206,N/A,7.4515,7.5365,38.7063,N/A,2.345,1.2444,2.3778,1.2953,8.2663,10.1342,11978.56,65.252,1469.15,16.5563,3.9641,1.5941,55.828,1.6482,40.033,9.892,4.9373, | |
| 2012-03-12,1.3119,107.79,1.9558,N/A,24.563,7.4348,N/A,0.8392,293.48,3.4528,0.6966,N/A,4.1095,N/A,4.3553,8.9312,N/A,N/A,1.2056,N/A,7.4795,7.5475,38.845,N/A,2.3585,1.2498,2.3745,1.3026,8.3013,10.1784,12010.83,65.575,1474.62,16.648,3.9796,1.6092,55.911,1.6551,40.21,9.9555,4.9627, | |
| 2012-03-09,1.3191,107.93,1.9558,N/A,24.715,7.4352,N/A,0.83595,291.9,3.4528,0.6969,N/A,4.0992,N/A,4.3555,8.9075,N/A,N/A,1.2053,N/A,7.46,7.549,38.729,N/A,2.3493,1.2415,2.3307,1.3091,8.3231,10.2331,12047.8,65.685,1475.32,16.746,3.9697,1.602,56.217,1.6519,40.312,9.918,4.9851, | |
| 2012-03-08,1.3242,108.18,1.9558,N/A,24.767,7.4344,N/A,0.83865,292.9,3.4528,0.6977,N/A,4.1135,N/A,4.3558,8.8894,N/A,N/A,1.205,N/A,7.421,7.5575,39.3346,N/A,2.3514,1.2441,2.3298,1.3178,8.3664,10.272,12097.94,66.7463,1477.43,16.9511,3.9772,1.6045,56.43,1.6593,40.441,9.9663,5.005, | |
| 2012-03-07,1.312,105.95,1.9558,N/A,24.871,7.4345,N/A,0.8349,296.28,3.4528,0.6978,N/A,4.1644,N/A,4.358,8.924,N/A,N/A,1.2052,N/A,7.448,7.5588,39.0299,N/A,2.3459,1.2423,2.3209,1.314,8.2855,10.1858,12037.6,66.131,1476.91,17.0308,3.9714,1.6043,56.37,1.6554,40.37,10.0432,5.0022, | |
| 2012-03-06,1.3153,106.66,1.9558,N/A,24.866,7.4344,N/A,0.83255,293.43,3.4528,0.6981,N/A,4.1495,N/A,4.3538,8.8906,N/A,N/A,1.2055,N/A,7.452,7.5548,38.8666,N/A,2.3485,1.2418,2.3007,1.3137,8.3024,10.2103,12080.27,66.271,1479.71,16.9779,3.9854,1.615,56.624,1.6604,40.485,10.0079,5.0127, | |
| 2012-03-05,1.322,107.54,1.9558,N/A,24.78,7.4341,N/A,0.83465,291.26,3.4528,0.698,N/A,4.126,N/A,4.3503,8.8382,N/A,N/A,1.2061,N/A,7.42,7.5645,38.712,N/A,2.3355,1.2354,2.2844,1.3129,8.3392,10.2628,12069.54,65.829,1478.08,16.9126,3.9905,1.604,56.659,1.6608,40.506,9.9892,5.0192, | |
| 2012-03-02,1.3217,107.74,1.9558,N/A,24.715,7.4346,N/A,0.8327,289.3,3.4528,0.6983,N/A,4.1074,N/A,4.3508,8.8316,N/A,N/A,1.2062,N/A,7.4205,7.5673,38.7275,N/A,2.3277,1.2264,2.2712,1.3044,8.3237,10.2548,12020,65.371,1474.72,16.8678,3.9701,1.5851,56.482,1.6527,40.404,9.9265,5.0187, | |
| 2012-03-01,1.3312,107.95,1.9558,N/A,24.89,7.4346,N/A,0.8349,287.86,3.4528,0.6986,N/A,4.1152,N/A,4.3505,8.8135,N/A,N/A,1.2052,N/A,7.4225,7.567,39.033,N/A,2.3343,1.2353,2.2886,1.312,8.3859,10.3245,12097.04,65.595,1488.9,17.0633,3.9989,1.5909,57.026,1.6635,40.735,9.9496,5.0349, | |
| 2012-02-29,1.3443,107.92,1.9558,N/A,24.843,7.4356,N/A,0.8439,288.71,3.4528,0.6985,N/A,4.1212,N/A,4.3486,8.8088,N/A,N/A,1.2051,N/A,7.4405,7.574,39.1354,N/A,2.345,1.2414,2.2872,1.3282,8.4608,10.4252,12158.52,65.81,1502.28,17.1949,4.0275,1.5902,57.438,1.6726,40.665,10.008,5.065, | |
| 2012-02-28,1.3454,108.39,1.9558,N/A,24.9,7.4355,N/A,0.8479,289.63,3.4528,0.6988,N/A,4.141,N/A,4.348,8.8275,N/A,N/A,1.205,N/A,7.48,7.571,39.0475,N/A,2.358,1.2486,2.2873,1.3396,8.4766,10.4332,12146.01,66.039,1513.77,17.2682,4.0483,1.604,57.753,1.6846,40.833,10.1176,5.0933, | |
| 2012-02-27,1.3388,107.81,1.9558,N/A,25.068,7.436,N/A,0.845,291.73,3.4528,0.6987,N/A,4.1738,N/A,4.351,8.8334,N/A,N/A,1.2052,N/A,7.4975,7.5798,38.8825,N/A,2.3697,1.2532,2.2883,1.3432,8.4366,10.3828,12246.01,65.983,1513.46,17.3089,4.0499,1.6046,57.575,1.6869,40.753,10.2086,5.084, | |
| 2012-02-24,1.3412,107.99,1.9558,N/A,25.033,7.4362,N/A,0.84815,288.71,3.4528,0.6986,N/A,4.1665,N/A,4.3525,8.8225,N/A,N/A,1.2048,N/A,7.4785,7.5823,39.185,N/A,2.3639,1.2516,2.2943,1.3393,8.447,10.4011,12270.39,65.726,1510.31,17.1926,4.0425,1.6022,57.431,1.6841,40.732,10.1831,5.0487, | |
| 2012-02-23,1.33,106.72,1.9558,N/A,25.075,7.4374,N/A,0.8461,289.5,3.4528,0.6985,N/A,4.1803,N/A,4.3583,8.8175,N/A,N/A,1.2053,N/A,7.471,7.58,39.36,N/A,2.346,1.243,2.2648,1.3259,8.3787,10.3151,12051.58,65.37,1501.33,16.9869,4.0113,1.5933,56.893,1.6707,40.339,10.2261,4.9868, | |
| 2012-02-22,1.323,106.22,1.9558,N/A,25.172,7.4363,N/A,0.8442,288.82,3.4528,0.6982,N/A,4.1866,N/A,4.3592,8.808,N/A,N/A,1.2072,N/A,7.5,7.5865,39.368,N/A,2.3173,1.2441,2.2721,1.321,8.332,10.2609,11976.74,65.011,1491.21,16.9605,4.0054,1.5933,56.481,1.6646,40.431,10.2085,4.967, | |
| 2012-02-21,1.3222,105.38,1.9558,N/A,24.912,7.4358,N/A,0.8364,288.03,3.4528,0.6977,N/A,4.1837,N/A,4.3565,8.8107,N/A,N/A,1.2073,N/A,7.52,7.582,39.45,N/A,2.3182,1.2385,2.267,1.3172,8.3258,10.2547,11888.2,65.224,1488.88,16.8286,3.9997,1.5839,56.421,1.6613,40.671,10.2166,4.9375, | |
| 2012-02-20,1.3266,105.47,1.9558,N/A,24.907,7.4339,N/A,0.8364,287.4,3.4528,0.6982,N/A,4.168,N/A,4.3525,8.811,N/A,N/A,1.2075,N/A,7.488,7.5824,39.4734,N/A,2.3094,1.2303,2.2731,1.3159,8.3511,10.2873,11934.57,65.182,1488.11,16.8306,4.0043,1.5777,56.485,1.6605,40.793,10.1688,4.9456, | |
| 2012-02-17,1.3159,104.39,1.9558,N/A,25.001,7.4334,N/A,0.8311,290.14,3.4528,0.6988,N/A,4.1816,N/A,4.3545,8.8316,N/A,N/A,1.2083,N/A,7.4975,7.578,39.375,N/A,2.3094,1.223,2.255,1.3093,8.2864,10.2036,11888.19,64.795,1480.16,16.8317,3.9951,1.573,56.143,1.6541,40.517,10.1882,4.9239, | |
| 2012-02-16,1.2982,102.31,1.9558,N/A,25.268,7.4331,N/A,0.82845,293.9,3.4528,0.6986,N/A,4.236,N/A,4.3555,8.8065,N/A,N/A,1.2072,N/A,7.5515,7.5823,39.37,N/A,2.3048,1.2168,2.2552,1.3026,8.1816,10.0678,11701.24,64.125,1473.04,16.8151,3.9744,1.5695,55.785,1.6494,40.114,10.2131,4.9035, | |
| 2012-02-15,1.3092,102.73,1.9558,N/A,25.17,7.4324,N/A,0.8348,289.63,3.4528,0.6987,N/A,4.1875,N/A,4.347,8.7861,N/A,N/A,1.2073,N/A,7.5285,7.583,39.3175,N/A,2.3101,1.2195,2.2475,1.3053,8.2412,10.1514,11779.18,64.642,1470.35,16.6897,3.9756,1.5626,55.931,1.6513,40.297,10.101,4.8982, | |
| 2012-02-14,1.3169,102.85,1.9558,N/A,25.097,7.4333,N/A,0.83765,291.58,3.4528,0.6988,N/A,4.191,N/A,4.3488,8.7814,N/A,N/A,1.2075,N/A,7.535,7.5821,39.578,N/A,2.3307,1.2298,2.2633,1.3162,8.29,10.2107,11856.43,65.061,1481.62,16.7766,4.0073,1.5822,56.26,1.665,40.613,10.18,4.9212, | |
| 2012-02-13,1.3254,102.86,1.9558,N/A,25.045,7.4329,N/A,0.83885,290.45,3.4528,0.6988,N/A,4.1942,N/A,4.3458,8.8098,N/A,N/A,1.209,N/A,7.571,7.587,39.576,N/A,2.3312,1.2326,2.2757,1.3222,8.3386,10.2782,11926.83,65.143,1485.49,16.8404,4.0116,1.5867,56.28,1.6622,40.836,10.1629,4.9313, | |
| 2012-02-10,1.3189,102.43,1.9558,N/A,25.245,7.4322,N/A,0.8363,293.58,3.4528,0.699,N/A,4.2188,N/A,4.354,8.8065,N/A,N/A,1.2098,N/A,7.618,7.589,39.6746,N/A,2.3305,1.2381,2.2767,1.3225,8.3013,10.2302,11848.61,65.272,1483.83,16.8943,4.0042,1.5948,56.086,1.6635,40.741,10.19,4.9094, | |
| 2012-02-09,1.3288,102.63,1.9558,N/A,24.985,7.432,N/A,0.83665,290.9,3.4528,0.6989,N/A,4.1971,N/A,4.3535,8.8045,N/A,N/A,1.2103,N/A,7.63,7.5857,39.5546,N/A,2.3331,1.2295,2.2882,1.3219,8.3717,10.3056,11855.69,65.583,1483.8,16.8765,4.0004,1.5896,56.132,1.6548,40.861,10.0959,4.939, | |
| 2012-02-08,1.3274,102.11,1.9558,N/A,24.812,7.4328,N/A,0.83495,289.65,3.4528,0.699,N/A,4.1773,N/A,4.3505,8.8285,N/A,N/A,1.2114,N/A,7.629,7.5823,39.559,N/A,2.3191,1.2251,2.2853,1.3199,8.3614,10.2927,11791.74,65.235,1480.91,16.8232,3.9878,1.5814,56.109,1.6519,40.791,10.0158,4.9116, | |
| 2012-02-07,1.3113,100.67,1.9558,N/A,25,7.4336,N/A,0.8302,291.66,3.4528,0.699,N/A,4.1783,N/A,4.3523,8.8215,N/A,N/A,1.2087,N/A,7.6225,7.575,39.287,N/A,2.3076,1.2161,2.2636,1.3088,8.2763,10.1682,11791.87,64.706,1467.38,16.6601,3.9509,1.5747,55.715,1.637,40.611,9.9577,4.895, | |
| 2012-02-06,1.3042,99.97,1.9558,N/A,24.98,7.4342,N/A,0.8281,293.01,3.4528,0.6993,N/A,4.177,N/A,4.342,8.8025,N/A,N/A,1.2067,N/A,7.5925,7.583,39.4254,N/A,2.3017,1.2192,2.2549,1.3019,8.2329,10.1135,11718.28,63.978,1463.27,16.5907,3.9374,1.5721,55.533,1.6303,40.404,9.945,4.8552, | |
| 2012-02-03,1.316,100.3,1.9558,N/A,25.064,7.4333,N/A,0.8322,291.8,3.4528,0.6999,N/A,4.1932,N/A,4.3485,8.848,N/A,N/A,1.205,N/A,7.644,7.5843,39.8093,N/A,2.3112,1.2311,2.2706,1.3189,8.3042,10.2068,11805.66,64.227,1470.78,16.8909,3.9616,1.5829,55.986,1.6401,40.638,10.0272,4.8781, | |
| 2012-02-02,1.3094,99.66,1.9558,N/A,25.151,7.4335,N/A,0.82765,292.87,3.4528,0.7,N/A,4.1997,N/A,4.351,8.8565,N/A,N/A,1.2048,N/A,7.648,7.5845,39.6665,N/A,2.314,1.2246,2.2702,1.3097,8.2572,10.1541,11726.06,64.35,1466.38,16.907,3.9505,1.5728,55.915,1.6339,40.5,10.1048,4.8848, | |
| 2012-02-01,1.3175,100.29,1.9558,N/A,25.157,7.4337,N/A,0.8312,292.49,3.4528,0.6996,N/A,4.2005,N/A,4.3467,8.8896,N/A,N/A,1.2048,N/A,7.654,7.578,39.792,N/A,2.3232,1.2312,2.2907,1.3161,8.3088,10.2176,11828.48,64.775,1480.8,17.0668,4.0078,1.5839,56.457,1.6496,40.763,10.1889,4.9167, | |
| 2012-01-31,1.3176,100.63,1.9558,N/A,25.188,7.4346,N/A,0.8351,293.91,3.4528,0.6991,N/A,4.2243,N/A,4.3418,8.8967,N/A,N/A,1.2048,N/A,7.656,7.578,39.69,N/A,2.333,1.2366,2.2893,1.3134,8.3121,10.2194,11835.56,65.136,1477.99,17.0234,4.0128,1.5918,56.506,1.6487,40.753,10.253,4.9161, | |
| 2012-01-30,1.311,100.53,1.9558,N/A,25.27,7.4341,N/A,0.8358,296.04,3.4528,0.6991,N/A,4.2545,N/A,4.338,8.8996,N/A,N/A,1.2046,N/A,7.681,7.5818,39.895,N/A,2.3478,1.2427,2.2919,1.3185,8.2837,10.1707,11837.85,65.235,1481.36,17.0423,4.0097,1.6042,56.525,1.6523,40.903,10.3024,4.9388, | |
| 2012-01-27,1.3145,101.18,1.9558,N/A,25.156,7.4335,N/A,0.83685,293.95,3.4528,0.6991,N/A,4.2207,N/A,4.3457,8.8966,N/A,N/A,1.2078,N/A,7.645,7.5698,39.74,N/A,2.3389,1.2326,2.2903,1.3129,8.2995,10.1947,11809.33,64.93,1475.64,17.0004,3.9941,1.5949,56.313,1.6485,40.92,10.2035,4.9351, | |
| 2012-01-26,1.3145,101.98,1.9558,N/A,25.193,7.4343,N/A,0.838,294.8,3.4528,0.6986,N/A,4.247,N/A,4.3408,8.8775,N/A,N/A,1.2071,N/A,7.6465,7.584,39.819,N/A,2.358,1.2326,2.2849,1.3166,8.2906,10.1964,11775.79,66.047,1474.33,16.9883,3.9967,1.6004,56.178,1.6511,41.118,10.2801,4.9399, | |
| 2012-01-25,1.2942,101.02,1.9558,N/A,25.371,7.4343,N/A,0.83205,298.38,3.4528,0.6978,N/A,4.2966,N/A,4.3492,8.8506,N/A,N/A,1.2075,N/A,7.6825,7.5728,39.7886,N/A,2.366,1.2367,2.283,1.3114,8.1713,10.0443,11507.66,65.027,1461.59,17.0297,3.9903,1.6064,55.825,1.6447,40.897,10.4134,4.9027, | |
| 2012-01-24,1.3003,100.89,1.9558,N/A,25.422,7.4352,N/A,0.8346,302.38,3.4528,0.6977,N/A,4.2984,N/A,4.343,8.794,N/A,N/A,1.2065,N/A,7.639,7.5685,40.1911,N/A,2.3767,1.2429,2.2923,1.3164,8.2062,10.0912,11706.35,65.152,1472.98,17.1965,4.0147,1.6092,56.125,1.6527,40.92,10.3843,4.9216, | |
| 2012-01-23,1.3017,100.1,1.9558,N/A,25.349,7.4358,N/A,0.83625,301.89,3.4528,0.6986,N/A,4.2853,N/A,4.3423,8.7791,N/A,N/A,1.2061,N/A,7.6645,7.5703,40.334,N/A,2.369,1.2332,2.2825,1.3129,8.2179,10.1013,11644.38,65.078,1471.31,17.0627,4.013,1.6008,56.344,1.6478,40.86,10.3027,4.9077, | |
| 2012-01-20,1.2902,99.53,1.9558,N/A,25.466,7.4362,N/A,0.8339,304.68,3.4528,0.699,N/A,4.3196,N/A,4.344,8.7804,N/A,N/A,1.2077,N/A,7.66,7.567,40.4552,N/A,2.364,1.2379,2.2804,1.3076,8.1732,10.0145,11541.85,64.873,1463.46,17.1248,4.0016,1.6071,55.94,1.6463,40.719,10.2858,4.8897, | |
| 2012-01-19,1.2911,99.19,1.9558,N/A,25.298,7.4358,N/A,0.8356,302.11,3.4528,0.7002,N/A,4.325,N/A,4.3438,8.7605,N/A,N/A,1.2076,N/A,7.662,7.566,40.5596,N/A,2.362,1.2391,2.2804,1.3012,8.1545,10.0206,11590.53,64.917,1466.73,17.1321,4.0069,1.6102,56.147,1.6449,40.837,10.2423,4.8863, | |
| 2012-01-18,1.2831,98.53,1.9558,N/A,25.545,7.4357,N/A,0.83385,306.15,3.4528,0.7003,N/A,4.3478,N/A,4.353,8.8236,N/A,N/A,1.2088,N/A,7.7045,7.556,40.4083,N/A,2.361,1.2344,2.2828,1.3002,8.0985,9.9599,11614.78,64.667,1465.38,17.1517,4.002,1.5911,55.612,1.6416,40.726,10.3099,4.8846, | |
| 2012-01-17,1.279,98.2,1.9558,N/A,25.65,7.4353,N/A,0.83045,310.93,3.4528,0.7001,N/A,4.3697,N/A,4.3344,8.8376,N/A,N/A,1.209,N/A,7.6635,7.5445,40.2978,N/A,2.3523,1.2279,2.2661,1.2949,8.0814,9.9328,11645.75,64.778,1462.15,17.2281,3.9873,1.5981,55.78,1.6413,40.669,10.2672,4.9023, | |
| 2012-01-16,1.2669,97.25,1.9558,N/A,25.595,7.4349,N/A,0.82745,309.75,3.4528,0.6997,N/A,4.3927,N/A,4.314,8.8748,N/A,N/A,1.2093,N/A,7.6705,7.5513,40.214,N/A,2.3482,1.2289,2.2599,1.2929,8.0024,9.8422,11655.62,65.15,1459.69,17.1633,3.9774,1.5982,55.51,1.6349,40.401,10.2512,4.879, | |
| 2012-01-13,1.2771,98.06,1.9558,N/A,25.45,7.4365,N/A,0.8332,309.71,3.4528,0.7002,N/A,4.406,N/A,4.3345,8.8892,N/A,N/A,1.21,N/A,7.693,7.548,40.5047,N/A,2.3642,1.2364,2.274,1.3019,8.0648,9.9196,11700.55,65.704,1466.53,17.2983,4.0005,1.609,55.904,1.6468,40.573,10.2672,4.893, | |
| 2012-01-12,1.2736,97.92,1.9558,N/A,25.581,7.4366,N/A,0.83055,307.88,3.4528,0.6999,N/A,4.4392,N/A,4.349,8.8515,N/A,N/A,1.2112,N/A,7.677,7.545,40.293,N/A,2.3545,1.2303,2.2795,1.2946,8.0467,9.8933,11681.89,65.616,1470.72,17.2985,3.9991,1.5985,56.076,1.6441,40.5,10.261,4.8874, | |
| 2012-01-11,1.2718,97.87,1.9558,N/A,25.821,7.4363,N/A,0.8259,311.93,3.4528,0.6982,N/A,4.4609,N/A,4.367,8.8087,N/A,N/A,1.212,N/A,7.6505,7.539,40.3375,N/A,2.3671,1.2361,2.2937,1.2928,8.0304,9.8792,11649.95,65.962,1476.82,17.3728,3.9935,1.6016,55.881,1.6441,40.469,10.3476,4.8917, | |
| 2012-01-10,1.2808,98.39,1.9558,N/A,25.785,7.4355,N/A,0.8282,312.31,3.4528,0.6981,N/A,4.4626,N/A,4.362,8.812,N/A,N/A,1.2136,N/A,7.6555,7.5325,40.39,N/A,2.3921,1.2379,2.303,1.3021,8.0858,9.9471,11722.29,66.339,1478.49,17.3805,4.0127,1.6098,56.335,1.6506,40.512,10.339,4.8997, | |
| 2012-01-09,1.2728,97.87,1.9558,N/A,25.818,7.4356,N/A,0.824,315.27,3.4528,0.6978,N/A,4.4821,N/A,4.3563,8.8343,N/A,N/A,1.2139,N/A,7.657,7.5335,40.635,N/A,2.3844,1.2468,2.3477,1.3086,8.0371,9.8832,11644.03,66.825,1477.28,17.4915,4.0138,1.6221,56.257,1.6512,40.45,10.3735,4.8895, | |
| 2012-01-06,1.2776,98.56,1.9558,N/A,25.851,7.435,N/A,0.8264,318.45,3.4528,0.6977,N/A,4.4973,N/A,4.346,8.8388,N/A,N/A,1.2177,N/A,7.6745,7.535,40.85,N/A,2.3955,1.2472,2.3523,1.3051,8.0689,9.9209,11632.55,67.361,1483.11,17.5457,4.0161,1.6347,56.364,1.6528,40.474,10.4241,4.906, | |
| 2012-01-05,1.2832,98.67,1.9558,N/A,25.914,7.436,N/A,0.82675,320.78,3.4528,0.6983,N/A,4.5054,N/A,4.339,8.8461,N/A,N/A,1.2187,N/A,7.6825,7.533,41.083,N/A,2.4185,1.2491,2.3551,1.3039,8.098,9.9647,11800.87,67.913,1482.77,17.604,4.0389,1.6399,56.579,1.6562,40.588,10.5038,4.9413, | |
| 2012-01-04,1.2948,99.43,1.9558,N/A,25.761,7.4361,N/A,0.8311,320.01,3.4528,0.6987,N/A,4.4895,N/A,4.3215,8.8985,N/A,N/A,1.2196,N/A,7.7005,7.5489,41.216,N/A,2.4275,1.2552,2.3706,1.3153,8.1528,10.0585,11844.15,68.533,1490.61,17.7921,4.0618,1.6452,56.766,1.6698,40.825,10.5259,4.9964, | |
| 2012-01-03,1.3014,99.86,1.9558,N/A,25.688,7.436,N/A,0.8351,315.55,3.4528,0.6993,N/A,4.4744,N/A,4.3185,8.9283,N/A,N/A,1.2183,N/A,7.735,7.536,41.3199,N/A,2.4505,1.2595,2.4069,1.317,8.1941,10.1102,12017.7,69.13,1496,17.9613,4.0857,1.6541,56.914,1.6737,40.916,10.4925,4.9681, | |
| 2012-01-02,1.2935,99.52,1.9558,N/A,25.505,7.4335,N/A,0.83514,314.38,3.4528,0.6998,N/A,4.4733,N/A,4.3325,8.9275,N/A,N/A,1.2155,N/A,7.754,7.5343,41.6448,N/A,2.4376,1.2662,2.4178,1.3195,8.1529,10.0473,11744,68.95,1494.27,18.021,4.1033,1.6623,56.703,1.6781,40.758,10.4599,4.9343, | |
| 2011-12-30,1.2939,100.2,1.9558,N/A,25.787,7.4342,N/A,0.8353,314.58,3.4528,0.6995,N/A,4.458,N/A,4.3233,8.912,N/A,N/A,1.2156,N/A,7.754,7.537,41.765,N/A,2.4432,1.2723,2.4159,1.3215,8.1588,10.051,11731.47,68.713,1498.69,18.0512,4.1055,1.6737,56.754,1.6819,40.991,10.483,4.9453, | |
| 2011-12-29,1.2889,100.24,1.9558,N/A,25.91,7.4343,N/A,0.836,310.75,3.4528,0.699,N/A,4.4411,N/A,4.3025,8.9414,N/A,N/A,1.2186,N/A,7.774,7.5375,41.536,N/A,2.465,1.2799,2.4201,1.3189,8.1461,10.0181,11861.52,68.379,1488.7,18.0061,4.0981,1.6815,56.511,1.6805,40.961,10.5089,4.9135, | |
| 2011-12-28,1.3074,101.51,1.9558,N/A,25.82,7.4358,N/A,0.8342,307.05,3.4528,0.6972,N/A,4.3947,N/A,4.2863,8.9685,N/A,N/A,1.2196,N/A,7.799,7.528,41.3855,N/A,2.484,1.2819,2.4328,1.3269,8.2607,10.1678,12026.24,69.158,1511.19,18.2846,4.1379,1.6812,57.484,1.6936,41.235,10.5999,4.9649, | |
| 2011-12-27,1.3069,101.75,1.9558,N/A,25.785,7.433,N/A,0.8335,305.53,3.4528,0.6974,N/A,4.404,N/A,4.29,8.9735,N/A,N/A,1.221,N/A,7.7945,7.5173,40.877,N/A,2.4831,1.2862,2.4273,1.3322,8.2631,10.1636,12029.6,69.184,1510.58,18.1051,4.1474,1.6886,57.202,1.6941,41.089,10.6617,4.9382, | |
| 2011-12-23,1.3057,101.93,1.9558,N/A,25.839,7.4339,N/A,0.8331,306.89,3.4528,0.6965,N/A,4.4397,N/A,4.296,8.9648,N/A,N/A,1.2221,N/A,7.782,7.519,40.77,N/A,2.4765,1.2852,2.4234,1.3309,8.2742,10.1544,11824.07,69.013,1502.81,18.0402,4.1188,1.6862,56.794,1.6885,40.881,10.6581,4.9362, | |
| 2011-12-22,1.3047,101.93,1.9558,N/A,25.625,7.4336,N/A,0.8325,306.45,3.4528,0.6965,N/A,4.4352,N/A,4.3,8.9952,N/A,N/A,1.2232,N/A,7.764,7.5156,41.098,N/A,2.465,1.2878,2.4218,1.3369,8.2705,10.1523,11820.58,68.666,1509.47,17.9918,4.1261,1.6888,56.989,1.6884,40.785,10.6521,4.936, | |
| 2011-12-21,1.3054,101.66,1.9558,N/A,25.618,7.4339,N/A,0.8323,302.38,3.4528,0.6965,N/A,4.4568,N/A,4.3063,9.0021,N/A,N/A,1.219,N/A,7.752,7.5168,41.4525,N/A,2.4594,1.2943,2.4223,1.3422,8.2734,10.1578,11841.23,68.775,1502.28,18.0666,4.1362,1.6987,56.977,1.6927,40.82,10.6929,4.9313, | |
| 2011-12-20,1.3074,101.88,1.9558,N/A,25.491,7.4338,N/A,0.8368,300.56,3.4528,0.6969,N/A,4.459,N/A,4.3165,8.978,N/A,N/A,1.2192,N/A,7.708,7.5198,41.96,N/A,2.476,1.3082,2.4303,1.3508,8.2914,10.1751,11878.68,69.26,1519.17,18.0685,4.1569,1.7139,57.256,1.7033,40.922,10.8132,4.947, | |
| 2011-12-19,1.3039,101.52,1.9558,N/A,25.292,7.4318,N/A,0.8398,303.23,3.4528,0.6973,N/A,4.488,N/A,4.3075,8.9898,N/A,N/A,1.219,N/A,7.7475,7.516,41.7629,N/A,2.469,1.3086,2.4272,1.3505,8.2558,10.1496,11825.13,69.022,1530.04,18.0773,4.1516,1.7115,57.273,1.7013,40.786,10.9374,4.945, | |
| 2011-12-16,1.3064,101.7,1.9558,N/A,25.343,7.4336,N/A,0.84055,303.38,3.4528,0.6975,N/A,4.4891,N/A,4.3345,9.0337,N/A,N/A,1.2249,N/A,7.7815,7.5135,41.581,N/A,2.452,1.306,2.4085,1.3497,8.2698,10.1673,11805.04,68.847,1512.33,18.0479,4.1485,1.7106,57.234,1.7004,40.903,10.9181,4.9445, | |
| 2011-12-15,1.3019,101.3,1.9558,N/A,25.534,7.4322,N/A,0.83935,302.25,3.4528,0.6973,N/A,4.535,N/A,4.3408,9.0708,N/A,N/A,1.2261,N/A,7.7675,7.5085,41.4665,N/A,2.4455,1.3103,2.4226,1.348,8.2587,10.132,11860.77,69.7,1505.81,17.9662,4.1508,1.7299,57.398,1.6995,40.797,10.9102,4.9442, | |
| 2011-12-14,1.2993,101.44,1.9558,N/A,25.649,7.4326,N/A,0.839,304.65,3.4528,0.6973,N/A,4.5607,N/A,4.345,9.0852,N/A,N/A,1.2317,N/A,7.766,7.503,41.31,N/A,2.4467,1.3023,2.4275,1.3475,8.2659,10.1126,11953.84,70.078,1505.57,18.0475,4.1419,1.7254,57.435,1.6975,40.642,10.8569,4.946, | |
| 2011-12-13,1.3181,102.6,1.9558,N/A,25.633,7.4366,N/A,0.84625,304.39,3.4528,0.697,N/A,4.5608,N/A,4.3485,9.0605,N/A,N/A,1.2345,N/A,7.711,7.4986,41.7115,N/A,2.4641,1.3016,2.4292,1.3528,8.3877,10.2548,12005.28,70.11,1519.49,18.1647,4.185,1.7215,57.795,1.7158,41.138,10.8795,4.9834, | |
| 2011-12-12,1.3251,103.12,1.9558,N/A,25.578,7.4361,N/A,0.848,305.16,3.4528,0.6979,N/A,4.5395,N/A,4.3491,9.0525,N/A,N/A,1.2349,N/A,7.7015,7.4975,41.8289,N/A,2.4687,1.3104,2.4068,1.3576,8.4284,10.3109,11987.73,70.047,1523.48,18.266,4.1946,1.7293,57.842,1.7193,41.277,10.9105,4.9888, | |
| 2011-12-09,1.3384,103.95,1.9558,N/A,25.475,7.4349,N/A,0.85315,305.08,3.4528,0.6981,N/A,4.5149,N/A,4.3428,9.0185,N/A,N/A,1.2332,N/A,7.677,7.5,42.202,N/A,2.47,1.3179,2.4243,1.3674,8.482,10.4118,12105.19,69.697,1533.7,18.3191,4.214,1.7357,58.318,1.7356,41.423,10.9853,5.034, | |
| 2011-12-08,1.341,103.72,1.9558,N/A,25.23,7.4344,N/A,0.8528,301.02,3.4528,0.6975,N/A,4.4763,N/A,4.3375,9.014,N/A,N/A,1.2373,N/A,7.684,7.498,42.04,N/A,2.4566,1.3011,2.3994,1.3523,8.5313,10.426,12064.99,69.363,1518.6,18.1169,4.2,1.7147,58.083,1.726,41.236,10.8374,5.0112, | |
| 2011-12-07,1.3377,103.99,1.9558,N/A,25.328,7.4345,N/A,0.85745,300.23,3.4528,0.6978,N/A,4.4715,N/A,4.3455,9.0149,N/A,N/A,1.2413,N/A,7.6935,7.5115,41.815,N/A,2.4529,1.3043,2.4018,1.3517,8.4905,10.3994,12081.19,69.182,1512.52,18.079,4.185,1.7193,57.977,1.7211,41.255,10.8165,5.0103, | |
| 2011-12-06,1.3394,104.15,1.9558,N/A,25.23,7.4348,N/A,0.85655,300.2,3.4528,0.6978,N/A,4.4548,N/A,4.354,9.0552,N/A,N/A,1.2388,N/A,7.716,7.51,41.878,N/A,2.4618,1.3094,2.3995,1.364,8.4847,10.4095,12124.79,68.731,1513.76,18.104,4.199,1.7209,58.111,1.7223,41.294,10.7993,5.0101, | |
| 2011-12-05,1.3442,104.81,1.9558,N/A,25.146,7.4353,N/A,0.85925,299.98,3.4528,0.6978,N/A,4.4687,N/A,4.3542,9.046,N/A,N/A,1.2379,N/A,7.726,7.514,41.54,N/A,2.4585,1.3072,2.3957,1.3644,8.531,10.4454,12142.16,69.058,1515.69,18.1214,4.208,1.7191,58.158,1.7229,41.401,10.7501,5.0112, | |
| 2011-12-02,1.3511,105.25,1.9558,N/A,25.202,7.4332,N/A,0.8602,301.69,3.4528,0.6978,N/A,4.4726,N/A,4.3578,9.0834,N/A,N/A,1.2343,N/A,7.766,7.5145,41.496,N/A,2.4567,1.3135,2.4122,1.3695,8.5702,10.4958,12167.3,69.048,1526.66,18.241,4.2276,1.7296,58.293,1.7302,41.6,10.8346,5.0327, | |
| 2011-12-01,1.3492,104.84,1.9558,N/A,25.279,7.433,N/A,0.8591,302.5,3.4528,0.6975,N/A,4.505,N/A,4.355,9.1258,N/A,N/A,1.2264,N/A,7.783,7.5085,41.465,N/A,2.4718,1.3182,2.4189,1.3736,8.589,10.4868,12136.5,69.308,1518.01,18.3008,4.2087,1.7347,58.391,1.7312,41.636,10.935,5.0487, | |
| 2011-11-30,1.3418,104,1.9558,N/A,25.321,7.437,N/A,0.8558,307.63,3.4528,0.6979,N/A,4.508,N/A,4.3535,9.146,N/A,N/A,1.2265,N/A,7.753,7.5025,41.5475,N/A,2.4622,1.3165,2.4341,1.3678,8.5567,10.4436,12225.17,70.116,1530.29,18.2109,4.2602,1.738,58.568,1.7261,41.596,10.957,5.0697, | |
| 2011-11-29,1.3336,103.82,1.9558,N/A,25.548,7.4377,N/A,0.85365,309.08,3.4528,0.698,N/A,4.527,N/A,4.3518,9.2195,N/A,N/A,1.2282,N/A,7.8495,7.501,41.81,N/A,2.4692,1.3332,2.4621,1.3717,8.4778,10.3929,12211.39,69.421,1523.71,18.6147,4.2255,1.7519,58.174,1.7306,41.715,11.1472,5.05, | |
| 2011-11-28,1.3348,103.82,1.9558,N/A,25.757,7.4375,N/A,0.8582,308.91,3.4528,0.697,N/A,4.5153,N/A,4.366,9.2597,N/A,N/A,1.2309,N/A,7.8355,7.4985,41.75,N/A,2.4817,1.3435,2.4877,1.3802,8.5215,10.4038,12183.43,69.456,1539.49,18.7413,4.242,1.7694,58.392,1.7338,41.806,11.1555,5.07, | |
| 2011-11-25,1.3229,102.59,1.9558,N/A,26.031,7.4372,N/A,0.85585,314.32,3.4528,0.6978,N/A,4.5143,N/A,4.3653,9.2505,N/A,N/A,1.2253,N/A,7.836,7.4924,41.896,N/A,2.4946,1.3664,2.5127,1.3912,8.4307,10.3145,11994.71,69.108,1541.34,18.8841,4.2296,1.7907,58.289,1.7363,41.552,11.3565,5.0254, | |
| 2011-11-24,1.3373,103.07,1.9558,N/A,25.693,7.437,N/A,0.8606,309.93,3.4528,0.6987,N/A,4.4905,N/A,4.357,9.244,N/A,N/A,1.2268,N/A,7.831,7.495,41.9912,N/A,2.4911,1.3697,2.4851,1.3964,8.5159,10.4237,12280.94,69.586,1541.46,18.8252,4.2566,1.7971,58.346,1.7474,41.817,11.2962,5.0481, | |
| 2011-11-23,1.3387,103.37,1.9558,N/A,25.642,7.4387,N/A,0.8603,309.6,3.4528,0.7022,N/A,4.4715,N/A,4.3548,9.2157,N/A,N/A,1.2305,N/A,7.8185,7.4958,41.9465,N/A,2.4997,1.3762,2.4682,1.3964,8.5121,10.4324,12112.3,70.248,1546.52,18.8355,4.2671,1.8041,58.336,1.749,41.955,11.3452,5.0417, | |
| 2011-11-22,1.3535,104.15,1.9558,N/A,25.485,7.4421,N/A,0.8657,305.4,3.4528,0.706,N/A,4.4637,N/A,4.3573,9.2035,N/A,N/A,1.235,N/A,7.825,7.4886,41.9475,N/A,2.5043,1.3718,2.4431,1.4059,8.6022,10.5446,12251.89,70.89,1548.68,18.949,4.298,1.8086,58.611,1.7601,42.216,11.3785,5.0497, | |
| 2011-11-21,1.3458,103.44,1.9558,N/A,25.598,7.4426,N/A,0.86,307.07,3.4528,0.7038,N/A,4.4469,N/A,4.3628,9.1795,N/A,N/A,1.2375,N/A,7.8405,7.4925,41.8596,N/A,2.4812,1.3614,2.4257,1.3937,8.5613,10.4824,12143.28,70.392,1539.58,18.7268,4.2869,1.7945,58.407,1.7526,41.989,11.1652,5.03, | |
| 2011-11-18,1.3576,104.06,1.9558,N/A,25.475,7.4426,N/A,0.85805,305.3,3.4528,0.7045,N/A,4.42,N/A,4.3643,9.1606,N/A,N/A,1.2378,N/A,7.82,7.495,41.8304,N/A,2.4686,1.3479,2.4043,1.3879,8.6273,10.5719,12244.66,69.584,1546.23,18.5448,4.2907,1.78,58.927,1.7579,42.072,11.0814,5.0525, | |
| 2011-11-17,1.348,103.76,1.9558,N/A,25.646,7.4427,N/A,0.854,312.17,3.4528,0.7031,N/A,4.4388,N/A,4.3638,9.1747,N/A,N/A,1.2387,N/A,7.8205,7.496,41.5989,N/A,2.4465,1.3403,2.4,1.3821,8.5669,10.4965,12152.23,68.674,1527.79,18.4609,4.2577,1.7645,58.579,1.7453,41.653,11.0981,5.032, | |
| 2011-11-16,1.3484,103.77,1.9558,N/A,25.606,7.4425,N/A,0.8543,314,3.4528,0.7,N/A,4.4276,N/A,4.3645,9.1313,N/A,N/A,1.2384,N/A,7.793,7.485,41.495,N/A,2.4335,1.3323,2.3968,1.3831,8.5636,10.4934,12167.91,68.438,1529.61,18.3301,4.2495,1.7588,58.575,1.7442,41.571,11.0015,5.0246, | |
| 2011-11-15,1.3532,104.16,1.9558,N/A,25.768,7.4427,N/A,0.85345,314.77,3.4528,0.7002,N/A,4.4145,N/A,4.3495,9.1238,N/A,N/A,1.2405,N/A,7.8,7.4815,41.555,N/A,2.4299,1.3351,2.3904,1.3866,8.5842,10.5313,12170.68,68.58,1527.99,18.3765,4.2714,1.7591,58.909,1.7487,41.746,11.0087,5.051, | |
| 2011-11-14,1.3659,105.18,1.9558,N/A,25.743,7.443,N/A,0.8566,315.6,3.4528,0.7012,N/A,4.3956,N/A,4.3505,9.1146,N/A,N/A,1.2368,N/A,7.754,7.4793,41.6522,N/A,2.4336,1.3351,2.408,1.3886,8.6813,10.6264,12245.16,68.807,1537.97,18.4733,4.2848,1.7448,59.1,1.7594,42.056,10.8853,5.0837, | |
| 2011-11-11,1.365,105.59,1.9558,N/A,25.701,7.4422,N/A,0.8568,310.52,3.4528,0.7015,N/A,4.4235,N/A,4.3472,9.0935,N/A,N/A,1.236,N/A,7.752,7.4725,41.5728,N/A,2.4283,1.3428,2.3956,1.3906,8.6571,10.6235,12235.32,68.4172,1538,18.4192,4.2969,1.7536,59.107,1.7604,42.056,10.8444,5.0801, | |
| 2011-11-10,1.3616,105.66,1.9558,N/A,25.496,7.442,N/A,0.85335,310.67,3.4528,0.7014,N/A,4.3825,N/A,4.35,9.0643,N/A,N/A,1.2315,N/A,7.742,7.48,41.5,N/A,2.4303,1.3389,2.3974,1.3892,8.643,10.5976,12213.11,68.114,1540.29,18.4543,4.2911,1.7455,58.989,1.7546,41.937,10.9409,5.068, | |
| 2011-11-09,1.3633,105.96,1.9558,N/A,25.452,7.4446,N/A,0.85385,310.5,3.4528,0.7025,N/A,4.397,N/A,4.355,9.0753,N/A,N/A,1.2322,N/A,7.7645,7.492,41.562,N/A,2.4428,1.333,2.3863,1.3908,8.6323,10.5956,12145.7,68.39,1528.7,18.4516,4.262,1.7341,58.797,1.7512,41.881,10.887,5.0631, | |
| 2011-11-08,1.3788,107.51,1.9558,N/A,25.172,7.4445,N/A,0.85805,307.36,3.4528,0.7028,N/A,4.3545,N/A,4.3565,9.0355,N/A,N/A,1.2382,N/A,7.725,7.4913,41.6468,N/A,2.4494,1.3339,2.4048,1.3974,8.7506,10.7134,12306.11,68.223,1539.12,18.4477,4.3068,1.7351,59.435,1.7523,42.315,10.8856,5.0718, | |
| 2011-11-07,1.3742,107.3,1.9558,N/A,24.996,7.4438,N/A,0.85655,306.71,3.4528,0.7028,N/A,4.3634,N/A,4.3523,9.0845,N/A,N/A,1.2342,N/A,7.7475,7.4975,42.0789,N/A,2.4477,1.3296,2.4022,1.3981,8.7275,10.6782,12312.98,67.489,1538.53,18.5517,4.2909,1.728,58.924,1.7461,42.174,10.943,5.0685, | |
| 2011-11-04,1.3773,107.55,1.9558,N/A,24.992,7.4427,N/A,0.86125,304.05,3.4528,0.703,N/A,4.3611,N/A,4.3566,9.1113,N/A,N/A,1.2217,N/A,7.764,7.4948,42.112,N/A,2.4225,1.328,2.3957,1.404,8.7321,10.6997,12328.18,67.6323,1530.65,18.4317,4.3018,1.7401,59.064,1.746,42.228,10.8341,5.0519, | |
| 2011-11-03,1.3773,107.33,1.9558,N/A,24.911,7.4411,N/A,0.8593,302.9,3.4528,0.7029,N/A,4.3463,N/A,4.3523,9.0272,N/A,N/A,1.2156,N/A,7.721,7.4997,42.1525,N/A,2.423,1.3215,2.3675,1.3874,8.7544,10.7009,12351.18,67.687,1550.1,18.356,4.3171,1.7325,59.421,1.7464,42.311,10.8292,5.0495, | |
| 2011-11-02,1.3809,107.78,1.9558,N/A,25.145,7.441,N/A,0.8619,305.36,3.4528,0.703,N/A,4.3725,N/A,4.348,9.073,N/A,N/A,1.2166,N/A,7.7585,7.499,42.135,N/A,2.4528,1.3303,2.4,1.3977,8.7785,10.7303,12331.89,67.92,1547.96,18.6495,4.325,1.7387,59.097,1.7587,42.504,11.0139,5.0475, | |
| 2011-11-01,1.3627,106.58,1.9558,N/A,25.03,7.4414,N/A,0.85515,309.48,3.4528,0.7037,N/A,4.4774,N/A,4.3528,9.0625,N/A,N/A,1.2174,N/A,7.758,7.501,42.14,N/A,2.4508,1.3237,2.3945,1.3855,8.6613,10.592,12121.45,67.154,1529.33,18.6867,4.2525,1.7152,58.289,1.7402,42.162,11.1484,5.0177, | |
| 2011-10-31,1.4001,109.22,1.9558,N/A,24.801,7.442,N/A,0.8731,303.55,3.4528,0.7045,N/A,4.3447,N/A,4.3348,9.009,N/A,N/A,1.2191,N/A,7.7015,7.497,42.1935,N/A,2.4563,1.3225,2.3647,1.393,8.9,10.8735,12397.32,68.178,1552.97,18.3833,4.3032,1.7223,59.749,1.749,42.899,10.9221,5.0465, | |
| 2011-10-28,1.416,107.29,1.9558,N/A,24.7,7.4427,N/A,0.87935,300.35,3.4528,0.704,N/A,4.325,N/A,4.3115,9.0182,N/A,N/A,1.2211,N/A,7.6725,7.4955,42.285,N/A,2.4716,1.327,2.4082,1.4072,9.0058,10.9975,12448.3,69.053,1565.14,18.585,4.3419,1.7321,60.423,1.7588,43.245,10.9515,5.0948, | |
| 2011-10-27,1.4038,106.39,1.9558,N/A,24.833,7.4441,N/A,0.8763,302.2,3.4528,0.7043,N/A,4.342,N/A,4.3323,9.028,N/A,N/A,1.2213,N/A,7.656,7.49,42.3128,N/A,2.4798,1.3188,2.4341,1.3964,8.9284,10.9113,12381.61,69.502,1558.65,18.5408,4.3405,1.7231,60.146,1.7555,42.872,10.9256,5.0873, | |
| 2011-10-26,1.3927,105.67,1.9558,N/A,24.927,7.4445,N/A,0.8719,297.86,3.4528,0.7043,N/A,4.3718,N/A,4.3288,9.0967,N/A,N/A,1.2193,N/A,7.68,7.483,42.575,N/A,2.4577,1.3423,2.4459,1.4114,8.8492,10.8257,12359.71,68.949,1576.47,18.7532,4.3766,1.7479,60.158,1.7658,42.895,11.0917,5.0828, | |
| 2011-10-25,1.3918,105.98,1.9558,N/A,24.906,7.4452,N/A,0.8701,297.07,3.4528,0.704,N/A,4.3815,N/A,4.3236,9.111,N/A,N/A,1.2253,N/A,7.6855,7.4844,42.4215,N/A,2.4955,1.3285,2.4241,1.3926,8.8528,10.8235,12313.19,68.908,1568.1,18.5666,4.3525,1.7356,60.063,1.7565,42.923,10.9862,5.067, | |
| 2011-10-24,1.3856,105.45,1.9558,N/A,24.982,7.4452,N/A,0.8691,297.4,3.4528,0.7047,N/A,4.3739,N/A,4.324,9.1065,N/A,N/A,1.228,N/A,7.6915,7.4888,42.7205,N/A,2.5253,1.332,2.465,1.3938,8.8343,10.7782,12261.46,69.038,1573.26,18.8843,4.3432,1.7219,59.993,1.7589,42.787,11.126,5.049, | |
| 2011-10-21,1.3798,105.82,1.9558,N/A,24.993,7.4456,N/A,0.86775,298.46,3.4528,0.7053,N/A,4.3935,N/A,4.3304,9.1031,N/A,N/A,1.2307,N/A,7.706,7.4775,43.025,N/A,2.5513,1.3401,2.4638,1.3957,8.812,10.7353,12228.04,69.024,1584.02,18.9171,4.339,1.7304,59.959,1.7577,42.76,11.249,5.0267, | |
| 2011-10-20,1.3807,106.07,1.9558,N/A,24.903,7.445,N/A,0.875,296.24,3.4528,0.7053,N/A,4.3515,N/A,4.3331,9.0978,N/A,N/A,1.2362,N/A,7.7085,7.4738,43.173,N/A,2.5696,1.3449,2.4417,1.4015,8.8147,10.7412,12181.59,68.769,1577.16,18.5178,4.313,1.731,59.852,1.7499,42.76,11.1584,5.0396, | |
| 2011-10-19,1.3828,106.19,1.9558,N/A,24.873,7.4455,N/A,0.87495,295.8,3.4528,0.7055,N/A,4.3351,N/A,4.3389,9.1245,N/A,N/A,1.2428,N/A,7.735,7.465,42.87,N/A,2.5637,1.3402,2.428,1.3981,8.8203,10.7532,12167.82,67.985,1566.48,18.4878,4.2957,1.7306,59.678,1.7436,42.438,11.0459,5.0289, | |
| 2011-10-18,1.3676,104.97,1.9558,N/A,24.925,7.4456,N/A,0.8702,298.4,3.4528,0.7057,N/A,4.3684,N/A,4.3525,9.1589,N/A,N/A,1.2348,N/A,7.7605,7.4715,42.878,N/A,2.5568,1.3489,2.4332,1.4018,8.7262,10.6373,12061.31,67.55,1567.6,18.5187,4.2854,1.736,59.256,1.7423,42.095,11.0432,4.9936, | |
| 2011-10-17,1.3776,106.43,1.9558,N/A,24.762,7.4453,N/A,0.874,293.94,3.4528,0.7049,N/A,4.2927,N/A,4.332,9.1582,N/A,N/A,1.2365,N/A,7.732,7.4685,42.423,N/A,2.5514,1.3406,2.4083,1.3955,8.7746,10.7124,12147.13,67.44,1577.85,18.2857,4.2707,1.7225,59.465,1.7458,42.182,10.8856,4.9967, | |
| 2011-10-14,1.3807,106.42,1.9558,N/A,24.74,7.4456,N/A,0.8748,292.7,3.4528,0.7054,N/A,4.31,N/A,4.3288,9.1395,N/A,N/A,1.2388,N/A,7.7455,7.4728,42.7515,N/A,2.5391,1.3467,2.4042,1.401,8.8178,10.7384,12229.36,67.682,1597.23,18.4109,4.3195,1.7317,59.807,1.7529,42.484,10.8569,5.0525, | |
| 2011-10-13,1.3727,105.48,1.9558,N/A,24.746,7.445,N/A,0.87585,291.8,3.4528,0.7055,N/A,4.3168,N/A,4.3203,9.1374,N/A,N/A,1.2335,N/A,7.757,7.4808,42.9275,N/A,2.5174,1.3536,2.4217,1.403,8.758,10.6792,12179.44,67.441,1591.54,18.3118,4.3096,1.7352,59.552,1.756,42.32,10.8297,5.0273, | |
| 2011-10-12,1.3766,105.77,1.9558,N/A,24.779,7.4444,N/A,0.87535,292.03,3.4528,0.7054,N/A,4.2941,N/A,4.3131,9.1171,N/A,N/A,1.2367,N/A,7.783,7.478,42.855,N/A,2.5188,1.3609,2.4462,1.3996,8.7534,10.7104,12260.14,67.398,1603.63,18.2463,4.3038,1.7373,59.782,1.7583,42.399,10.7389,5.0342, | |
| 2011-10-11,1.3607,104.26,1.9558,N/A,24.779,7.4435,N/A,0.8702,295.05,3.4528,0.7056,N/A,4.3284,N/A,4.329,9.1202,N/A,N/A,1.238,N/A,7.781,7.472,42.928,N/A,2.5075,1.3684,2.412,1.3988,8.6758,10.5882,12159.79,67.117,1593.88,18.1467,4.2746,1.7462,59.111,1.7485,42.1,10.8185,5.0345, | |
| 2011-10-10,1.3593,104.26,1.9558,N/A,24.78,7.4434,N/A,0.8689,293.6,3.4528,0.708,N/A,4.3185,N/A,4.3123,9.1249,N/A,N/A,1.2326,N/A,7.8025,7.4735,43.1255,N/A,2.4921,1.368,2.3723,1.3986,8.6297,10.5797,12124.42,66.572,1587.74,18.0715,4.2489,1.7415,58.948,1.7399,41.962,10.6961,4.9965, | |
| 2011-10-07,1.3434,103.02,1.9558,N/A,24.784,7.4439,N/A,0.8648,296.63,3.4528,0.7087,N/A,4.3762,N/A,4.3115,9.133,N/A,N/A,1.2365,N/A,7.8,7.4933,43.32,N/A,2.4828,1.3726,2.3946,1.3911,8.5413,10.4574,11948.17,66.042,1587.72,18.0541,4.245,1.7384,58.458,1.739,41.538,10.7041,4.9834, | |
| 2011-10-06,1.3269,101.87,1.9558,N/A,24.845,7.4428,N/A,0.8668,296.55,3.4528,0.709,N/A,4.3768,N/A,4.3133,9.165,N/A,N/A,1.2316,N/A,7.8245,7.4953,43.1265,N/A,2.4587,1.3725,2.435,1.389,8.465,10.3286,11839.07,65.483,1574.31,18.0606,4.2156,1.7313,58.072,1.7325,41.279,10.6816,4.9449, | |
| 2011-10-05,1.3337,102.25,1.9558,N/A,24.811,7.4434,N/A,0.863,298.84,3.4528,0.7087,N/A,4.3953,N/A,4.3145,9.119,N/A,N/A,1.2265,N/A,7.8105,7.511,43.5025,N/A,2.498,1.3913,2.4769,1.4025,8.5037,10.3797,11883.71,65.818,1585.87,18.3168,4.2492,1.7536,58.499,1.7389,41.585,10.8014,4.9821, | |
| 2011-10-04,1.3181,101.08,1.9558,N/A,24.908,7.4426,N/A,0.8565,299.63,3.4528,0.7092,N/A,4.4069,N/A,4.327,9.1628,N/A,N/A,1.2169,N/A,7.836,7.507,43.335,N/A,2.5056,1.3984,2.5024,1.3923,8.3858,10.2623,11732.79,65.124,1577.55,18.485,4.2196,1.7573,58.063,1.7358,41.125,10.9663,4.96, | |
| 2011-10-03,1.3327,102.39,1.9558,N/A,24.878,7.4423,N/A,0.8596,294.5,3.4528,0.7092,N/A,4.3815,N/A,4.3001,9.1592,N/A,N/A,1.214,N/A,7.826,7.5038,43.247,N/A,2.4885,1.3838,2.5224,1.3967,8.4973,10.3801,11857.04,65.516,1574.5,18.5179,4.2753,1.7516,58.61,1.7488,41.594,10.8153,5.0021, | |
| 2011-09-30,1.3503,103.79,1.9558,N/A,24.754,7.4417,N/A,0.86665,292.55,3.4528,0.7093,N/A,4.405,N/A,4.3575,9.258,N/A,N/A,1.217,N/A,7.888,7.4995,43.35,N/A,2.51,1.3874,2.5067,1.4105,8.6207,10.5213,12253.97,66.119,1594.92,18.5936,4.3112,1.766,59.039,1.7589,42.048,10.9085,5.0582, | |
| 2011-09-29,1.3615,104.46,1.9558,N/A,24.563,7.4422,N/A,0.87065,291.85,3.4528,0.7093,N/A,4.4377,N/A,4.331,9.2116,N/A,N/A,1.2207,N/A,7.843,7.493,43.5445,N/A,2.5249,1.3864,2.4994,1.4049,8.7103,10.6107,12179.8,66.668,1603.96,18.365,4.3288,1.7476,59.464,1.7626,42.452,10.7339,5.0615, | |
| 2011-09-28,1.3631,104.22,1.9558,N/A,24.523,7.441,N/A,0.87175,290.38,3.4528,0.7093,N/A,4.4313,N/A,4.326,9.193,N/A,N/A,1.2205,N/A,7.815,7.4925,43.4495,N/A,2.5178,1.3775,2.4634,1.3972,8.7154,10.6251,12224.27,66.465,1589.45,18.2608,4.2999,1.733,59.175,1.7502,42.256,10.7476,5.0686, | |
| 2011-09-27,1.3579,103.83,1.9558,N/A,24.478,7.4413,N/A,0.8698,286.36,3.4528,0.7093,N/A,4.372,N/A,4.3033,9.1774,N/A,N/A,1.2232,N/A,7.79,7.493,43.3299,N/A,2.5066,1.369,2.4513,1.3842,8.6878,10.5816,12156.12,66.639,1588.08,18.1259,4.2781,1.7228,58.869,1.7408,41.891,10.6747,5.0429, | |
| 2011-09-26,1.35,103.05,1.9558,N/A,24.675,7.4427,N/A,0.8696,289.42,3.4528,0.7096,N/A,4.3888,N/A,4.2963,9.2475,N/A,N/A,1.2206,N/A,7.826,7.4865,43.7214,N/A,2.5002,1.3794,2.4589,1.3889,8.6418,10.5276,12269.23,66.754,1593.14,18.2116,4.3004,1.7376,58.971,1.7545,42.012,10.81,5.029, | |
| 2011-09-23,1.343,102.32,1.9558,N/A,24.87,7.4421,N/A,0.87235,291.75,3.4528,0.7093,N/A,4.513,N/A,4.3115,9.3127,N/A,N/A,1.2195,N/A,7.8855,7.487,43.38,N/A,2.4797,1.3838,2.5666,1.3856,8.5803,10.4759,12184.38,66.388,1565.79,18.8894,4.301,1.7344,58.564,1.7515,41.526,11.2905,4.9944, | |
| 2011-09-22,1.3448,102.59,1.9558,N/A,24.878,7.4458,N/A,0.87325,293.06,3.4528,0.7093,N/A,4.4863,N/A,4.3055,9.2762,N/A,N/A,1.2275,N/A,7.827,7.4845,43.2059,N/A,2.4636,1.3691,2.4887,1.3894,8.604,10.4904,12246.5,66.672,1605.66,18.6738,4.2744,1.7185,58.919,1.7547,41.379,11.0754,4.9945, | |
| 2011-09-21,1.3636,104.07,1.9558,N/A,24.93,7.4472,N/A,0.8731,293.05,3.4528,0.7093,N/A,4.4333,N/A,4.303,9.117,N/A,N/A,1.2208,N/A,7.757,7.4885,43.035,N/A,2.4719,1.3358,2.4702,1.3594,8.6991,10.6249,12378.35,65.903,1586.92,18.32,4.2837,1.6643,59.405,1.7417,41.656,10.854,5.0501, | |
| 2011-09-20,1.371,104.92,1.9558,N/A,24.653,7.4471,N/A,0.8723,290.33,3.4528,0.7092,N/A,4.366,N/A,4.285,9.1198,N/A,N/A,1.2064,N/A,7.7615,7.4784,43.1365,N/A,2.4431,1.3332,2.4387,1.358,8.7529,10.6849,12204.88,65.883,1567.58,17.9221,4.2768,1.6632,59.608,1.7247,41.706,10.4847,5.0413, | |
| 2011-09-19,1.3641,104.62,1.9558,N/A,24.63,7.4473,N/A,0.8681,290.41,3.4528,0.7093,N/A,4.3645,N/A,4.2875,9.1684,N/A,N/A,1.2061,N/A,7.741,7.522,42.2474,N/A,2.4537,1.3326,2.3916,1.3423,8.7125,10.6328,12222.38,65.221,1555.51,17.9761,4.2608,1.6581,59.526,1.7185,41.615,10.394,5.0467, | |
| 2011-09-16,1.376,105.6,1.9558,N/A,24.457,7.4479,N/A,0.8717,287.25,3.4528,0.7093,N/A,4.3445,N/A,4.268,9.161,N/A,N/A,1.2058,N/A,7.738,7.5125,42.1145,N/A,2.4575,1.3306,2.37,1.3562,8.7836,10.72,12077.4,65.023,1525.93,17.8788,4.245,1.6601,59.544,1.7071,41.803,10.212,5.0258, | |
| 2011-09-15,1.3795,105.67,1.9558,N/A,24.535,7.4476,N/A,0.87295,285.5,3.4528,0.7092,N/A,4.3535,N/A,4.296,9.194,N/A,N/A,1.2062,N/A,7.7355,7.5125,42.055,N/A,2.454,1.3416,2.368,1.3635,8.8136,10.7492,12121.04,65.602,1536.31,17.7573,4.2558,1.6778,59.678,1.7161,41.813,10.186,5.08, | |
| 2011-09-14,1.3729,105.48,1.9558,N/A,24.545,7.448,N/A,0.8695,286.23,3.4528,0.7095,N/A,4.358,N/A,4.289,9.172,N/A,N/A,1.2033,N/A,7.746,7.496,41.62,N/A,2.4287,1.3401,2.3518,1.3583,8.7818,10.7136,12058.95,65.419,1517.9,17.6663,4.2196,1.6677,59.348,1.7065,41.558,10.0878,5.094, | |
| 2011-09-13,1.3645,105.01,1.9558,N/A,24.551,7.4476,N/A,0.86315,283.59,3.4528,0.7093,N/A,4.3339,N/A,4.2803,9.126,N/A,N/A,1.2037,N/A,7.7275,7.4963,41.2463,N/A,2.428,1.3214,2.337,1.3545,8.7316,10.6476,11881.56,64.943,1506.35,17.5168,4.1842,1.6557,58.687,1.6973,41.222,10.0141,5.07, | |
| 2011-09-12,1.3656,105.32,1.9558,N/A,24.522,7.4472,N/A,0.86015,282.55,3.4528,0.7091,N/A,4.3232,N/A,4.2823,8.9905,N/A,N/A,1.2055,N/A,7.5905,7.491,41.35,N/A,2.4485,1.3225,2.3053,1.3668,8.7443,10.6544,11773.44,64.497,1471.9,17.4152,4.1453,1.6658,58.503,1.6842,41.159,10.0346,5.0935, | |
| 2011-09-09,1.3817,107.48,1.9558,N/A,24.43,7.4473,N/A,0.8659,280.07,3.4528,0.7094,N/A,4.3033,N/A,4.26,8.8945,N/A,N/A,1.2165,N/A,7.5315,7.4921,41.198,N/A,2.4563,1.3125,2.3047,1.3718,8.8266,10.7698,11883.87,64.335,1488.62,17.4107,4.1534,1.6665,58.91,1.6912,41.562,10.0034,5.0996, | |
| 2011-09-08,1.4044,108.41,1.9558,N/A,24.405,7.4478,N/A,0.8767,276.95,3.4528,0.7091,N/A,4.2374,N/A,4.2515,8.9556,N/A,N/A,1.2135,N/A,7.5585,7.4885,41.5153,N/A,2.4815,1.3212,2.3221,1.3825,8.9629,10.9476,12023.98,64.876,1509.33,17.5311,4.2055,1.6815,59.573,1.7006,42.16,10.0704,5.1797, | |
| 2011-09-07,1.4036,108.38,1.9558,N/A,24.456,7.4477,N/A,0.878,276.35,3.4528,0.7091,N/A,4.2186,N/A,4.2358,8.9729,N/A,N/A,1.2052,N/A,7.5425,7.4923,41.4688,N/A,2.4647,1.3222,2.3255,1.3877,8.976,10.9401,12016.44,64.797,1503.97,17.4757,4.1933,1.6913,59.407,1.6978,42.094,10.0307,5.1614, | |
| 2011-09-06,1.4099,109.09,1.9558,N/A,24.45,7.4492,N/A,0.8771,277.23,3.4528,0.7093,N/A,4.2325,N/A,4.254,9.0888,N/A,N/A,1.2036,N/A,7.5965,7.487,41.7058,N/A,2.4955,1.3356,2.3209,1.3992,9.01,10.9885,12067.58,64.834,1514.88,17.6759,4.2057,1.6972,59.664,1.7037,42.177,10.0582,5.1734, | |
| 2011-09-05,1.4126,108.56,1.9558,N/A,24.462,7.449,N/A,0.8751,277.62,3.4528,0.7093,N/A,4.2056,N/A,4.2473,9.0975,N/A,N/A,1.1111,N/A,7.6725,7.496,41.5894,N/A,2.489,1.3371,2.3347,1.3968,9.0202,11.0049,12060.21,64.977,1510.33,17.7249,4.2117,1.688,59.655,1.7047,42.279,10.0409,5.1314, | |
| 2011-09-02,1.4255,109.56,1.9558,N/A,24.304,7.4496,N/A,0.8789,275.43,3.4528,0.7093,N/A,4.1821,N/A,4.2405,9.1237,N/A,N/A,1.1132,N/A,7.6765,7.486,41.45,N/A,2.486,1.3328,2.317,1.3944,9.0977,11.1012,12161.81,65.27,1513.08,17.5878,4.23,1.6737,60.082,1.7157,42.651,9.9699,5.1306, | |
| 2011-09-01,1.4285,110.08,1.9558,N/A,24.154,7.45,N/A,0.8812,273.11,3.4528,0.7093,N/A,4.1442,N/A,4.233,9.096,N/A,N/A,1.1417,N/A,7.685,7.4845,41.413,N/A,2.4584,1.3349,2.2895,1.3954,9.1138,11.1209,12160.7,65.836,1519.31,17.6351,4.2384,1.6793,60.503,1.7208,42.826,10.0219,5.1074, | |
| 2011-08-31,1.445,110.55,1.9558,N/A,24.11,7.4512,N/A,0.8856,272,3.4528,0.7093,N/A,4.1481,N/A,4.2321,9.164,N/A,N/A,1.167,N/A,7.7395,7.4848,41.7855,N/A,2.4879,1.3529,2.3135,1.4141,9.2133,11.2622,12325.63,66.57,1539.31,18.0192,4.2921,1.6929,61.04,1.7379,43.263,10.1799,5.139, | |
| 2011-08-30,1.4402,110.55,1.9558,N/A,24.098,7.4512,N/A,0.88365,272.79,3.4528,0.7093,N/A,4.1579,N/A,4.2163,9.19,N/A,N/A,1.1835,N/A,7.772,7.478,41.8,N/A,2.5036,1.3536,2.3013,1.4101,9.1892,11.2256,12305.47,66.33,1547.49,18.0245,4.294,1.6979,60.944,1.7399,43.249,10.199,5.1543, | |
| 2011-08-29,1.4487,111.05,1.9558,N/A,24.123,7.4508,N/A,0.8846,272.55,3.4528,0.7093,N/A,4.1562,N/A,4.2384,9.1157,N/A,N/A,1.1824,N/A,7.774,7.474,41.7808,N/A,2.5217,1.3647,2.3143,1.4157,9.2442,11.2926,12382.59,66.72,1557.42,17.9929,4.3193,1.7155,61.516,1.7486,43.447,10.2295,5.2192, | |
| 2011-08-26,1.4402,110.41,1.9558,N/A,24.166,7.4509,N/A,0.88565,272.66,3.4528,0.7096,N/A,4.1751,N/A,4.2445,9.1082,N/A,N/A,1.1458,N/A,7.7735,7.4833,41.65,N/A,2.5275,1.3727,2.3185,1.4241,9.1988,11.2298,12339.77,66.472,1557.78,18.0543,4.304,1.7262,61.045,1.7379,43.177,10.3676,5.2004, | |
| 2011-08-25,1.4424,111.31,1.9558,N/A,24.24,7.4496,N/A,0.8812,272.4,3.4528,0.7096,N/A,4.1528,N/A,4.252,9.1099,N/A,N/A,1.1466,N/A,7.788,7.478,41.5965,N/A,2.5396,1.375,2.3273,1.4219,9.2169,11.2447,12398.41,66.415,1563.88,17.9413,4.3128,1.7335,61.318,1.7424,43.258,10.4029,5.202, | |
| 2011-08-24,1.4433,110.51,1.9558,N/A,24.488,7.4499,N/A,0.8771,272.05,3.4528,0.7093,N/A,4.1566,N/A,4.257,9.1234,N/A,N/A,1.1403,N/A,7.8425,7.4653,41.7525,N/A,2.5665,1.3767,2.3132,1.4266,9.2205,11.2517,12351.89,66.399,1562.05,17.9411,4.2945,1.7403,61.186,1.74,43.198,10.4087,5.2038, | |
| 2011-08-23,1.4462,110.72,1.9558,N/A,24.417,7.4498,N/A,0.876,271.78,3.4528,0.7095,N/A,4.1499,N/A,4.2574,9.1046,N/A,N/A,1.141,N/A,7.808,7.474,41.8255,N/A,2.5783,1.3771,2.3111,1.426,9.2513,11.2766,12355.53,65.983,1558.38,17.7768,4.2894,1.736,61.206,1.7414,43.14,10.3816,5.1737, | |
| 2011-08-22,1.4413,110.65,1.9558,N/A,24.493,7.4484,N/A,0.87365,272.83,3.4528,0.7095,N/A,4.183,N/A,4.2635,9.1403,N/A,N/A,1.1341,N/A,7.836,7.4848,41.9225,N/A,2.577,1.3781,2.2996,1.4194,9.2232,11.2411,12315,65.817,1556.56,17.6415,4.2778,1.7447,61.191,1.7384,43.008,10.3722,5.1573, | |
| 2011-08-19,1.4385,110,1.9558,N/A,24.475,7.4487,N/A,0.86965,272.15,3.4528,0.7092,N/A,4.1724,N/A,4.2678,9.2204,N/A,N/A,1.134,N/A,7.8575,7.48,41.9115,N/A,2.57,1.3783,2.2928,1.4189,9.2006,11.2199,12320.66,65.811,1563.67,17.6173,4.2889,1.7404,61.374,1.7394,42.896,10.3284,5.138, | |
| 2011-08-18,1.4369,110.08,1.9558,N/A,24.423,7.4506,N/A,0.8706,272.13,3.4528,0.7095,N/A,4.1526,N/A,4.26,9.159,N/A,N/A,1.141,N/A,7.8035,7.4698,41.8725,N/A,2.5519,1.3754,2.2956,1.4175,9.1785,11.2018,12288.87,65.738,1547.76,17.7242,4.2834,1.7293,61.041,1.7437,42.978,10.2852,5.12, | |
| 2011-08-17,1.4477,110.77,1.9558,N/A,24.43,7.4499,N/A,0.8776,269.4,3.4528,0.7091,N/A,4.1338,N/A,4.2466,9.1685,N/A,N/A,1.1402,N/A,7.7985,7.461,41.4744,N/A,2.5566,1.3687,2.288,1.4167,9.2466,11.2802,12329.46,65.68,1547.43,17.5897,4.304,1.7264,61.448,1.7391,43.243,10.2735,5.0936, | |
| 2011-08-16,1.436,110.12,1.9558,N/A,24.384,7.4495,N/A,0.8785,271.18,3.4528,0.7092,N/A,4.1595,N/A,4.2758,9.2498,N/A,N/A,1.1195,N/A,7.865,7.461,41.3695,N/A,2.5604,1.379,2.301,1.4165,9.1657,11.1919,12248.05,65.18,1541.44,17.6627,4.2843,1.7338,60.881,1.7297,42.908,10.3136,5.079, | |
| 2011-08-15,1.4309,109.87,1.9558,N/A,24.316,7.4492,N/A,0.877,271.66,3.4528,0.7092,N/A,4.1583,N/A,4.262,9.285,N/A,N/A,1.1334,N/A,7.8705,7.453,41.3397,N/A,2.5386,1.375,2.2978,1.4112,9.144,11.1534,12219.68,64.884,1544.39,17.5374,4.2648,1.726,60.698,1.7249,42.798,10.2789,5.042, | |
| 2011-08-12,1.425,109.07,1.9558,N/A,24.186,7.4491,N/A,0.87635,273.68,3.4528,0.7093,N/A,4.1518,N/A,4.2835,9.2376,N/A,N/A,1.0984,N/A,7.826,7.4543,41.5525,N/A,2.5346,1.378,2.3037,1.4063,9.1129,11.1099,12200.31,64.617,1539.62,17.514,4.2779,1.7223,60.621,1.7271,42.679,10.2383,5.0405, | |
| 2011-08-11,1.4143,108.29,1.9558,N/A,24.185,7.4506,N/A,0.8757,276.77,3.4528,0.7093,N/A,4.1759,N/A,4.3005,9.2947,N/A,N/A,1.0499,N/A,7.8205,7.4515,42.025,N/A,2.535,1.3875,2.3061,1.4091,9.0437,11.0317,12104.71,64.16,1533.02,17.6618,4.2479,1.7353,60.146,1.721,42.372,10.3391,5.0582, | |
| 2011-08-10,1.4367,109.84,1.9558,N/A,24.088,7.4508,N/A,0.8843,273.18,3.4528,0.7092,N/A,4.1006,N/A,4.2643,9.2323,N/A,N/A,1.0451,N/A,7.8105,7.443,42.106,N/A,2.5171,1.3891,2.3012,1.4133,9.215,11.2127,12258.65,65.025,1552.18,17.4084,4.3202,1.7183,61.07,1.7452,42.929,10.2264,5.0526, | |
| 2011-08-09,1.4267,110.24,1.9558,N/A,24.22,7.4497,N/A,0.8731,274.7,3.4528,0.7092,N/A,4.0956,N/A,4.2625,9.2127,N/A,N/A,1.0594,N/A,7.8295,7.455,42.378,N/A,2.5164,1.399,2.3138,1.4143,9.1745,11.1401,12251.94,64.501,1555.96,17.7385,4.3193,1.7329,60.611,1.7329,42.725,10.371,5.0838, | |
| 2011-08-08,1.4225,110.79,1.9558,N/A,24.196,7.4494,N/A,0.8691,273.95,3.4528,0.7095,N/A,4.0514,N/A,4.243,9.2259,N/A,N/A,1.0849,N/A,7.768,7.4565,40.7704,N/A,2.4837,1.373,2.2732,1.4029,9.1552,11.1039,12161.5,63.97,1542.18,17.2718,4.313,1.7141,60.549,1.732,42.462,9.9138,5.0426, | |
| 2011-08-05,1.4155,111.25,1.9558,N/A,24.248,7.4489,N/A,0.86905,274.1,3.4528,0.7095,N/A,4.0455,N/A,4.2418,9.207,N/A,N/A,1.0847,N/A,7.784,7.447,40.0645,N/A,2.4556,1.3538,2.2469,1.3899,9.1164,11.0505,12141.66,63.337,1517.34,17.0327,4.2699,1.69,60.398,1.7271,42.295,9.8154,5.0027, | |
| 2011-08-04,1.4229,113.24,1.9558,N/A,24.308,7.4486,N/A,0.87145,272.09,3.4528,0.7092,N/A,4.0313,N/A,4.2122,9.1494,N/A,N/A,1.1012,N/A,7.7405,7.4492,39.8075,N/A,2.4567,1.3466,2.2312,1.3829,9.1621,11.0983,12110.12,63.387,1518.34,16.9823,4.2545,1.6764,60.372,1.7287,42.459,9.7581,4.9679, | |
| 2011-08-03,1.43,110.18,1.9558,N/A,24.291,7.4488,N/A,0.87255,272.38,3.4528,0.7093,N/A,4.028,N/A,4.2193,9.0875,N/A,N/A,1.1022,N/A,7.682,7.4485,39.7962,N/A,2.4336,1.331,2.233,1.3724,9.2008,11.1506,12123.47,63.378,1515.17,16.9026,4.2442,1.6531,60.398,1.7274,42.557,9.6667,4.9558, | |
| 2011-08-02,1.417,109.61,1.9558,N/A,24.231,7.449,N/A,0.8718,270.12,3.4528,0.7092,N/A,4.0295,N/A,4.2388,9.013,N/A,N/A,1.1049,N/A,7.646,7.4435,39.4753,N/A,2.4136,1.3075,2.2289,1.362,9.1228,11.0445,12022.32,62.741,1493.57,16.7217,4.1974,1.6283,59.73,1.7083,42.255,9.567,4.8913, | |
| 2011-08-01,1.4415,110.84,1.9558,N/A,24.16,7.4501,N/A,0.87955,267.9,3.4528,0.7093,N/A,3.9828,N/A,4.2215,9.007,N/A,N/A,1.127,N/A,7.6935,7.43,39.739,N/A,2.4116,1.3041,2.2296,1.3713,9.2746,11.231,12193.12,63.534,1511.39,16.793,4.2373,1.6348,60.449,1.7299,42.827,9.6076,4.9171, | |
| 2011-07-29,1.426,110.59,1.9558,N/A,24.188,7.4494,N/A,0.87485,269.97,3.4528,0.7094,N/A,4.0086,N/A,4.2418,9.0689,N/A,N/A,1.1418,N/A,7.737,7.4375,39.52,N/A,2.3973,1.305,2.2431,1.3556,9.1793,11.1134,12128.59,63.022,1503.6,16.7518,4.2309,1.6491,60.127,1.7185,42.523,9.6084,4.8944, | |
| 2011-07-28,1.426,110.86,1.9558,N/A,24.215,7.4497,N/A,0.8739,268.2,3.4528,0.7096,N/A,4.015,N/A,4.2505,9.0735,N/A,N/A,1.1437,N/A,7.7245,7.4604,39.405,N/A,2.3955,1.2931,2.2277,1.3521,9.1874,11.111,12125.04,62.884,1499.62,16.6187,4.2145,1.6356,60.176,1.7169,42.409,9.5543,4.8939, | |
| 2011-07-27,1.4446,112.46,1.9558,N/A,24.285,7.4525,N/A,0.8831,268.2,3.4528,0.7092,N/A,4.0058,N/A,4.2308,9.0632,N/A,N/A,1.1586,N/A,7.7615,7.46,39.675,N/A,2.4399,1.3087,2.2453,1.3625,9.308,11.255,12252.42,63.685,1517.64,16.8134,4.2601,1.653,60.902,1.7366,42.962,9.6111,4.9184, | |
| 2011-07-26,1.4471,113.02,1.9558,N/A,24.353,7.4531,N/A,0.88235,267.78,3.4528,0.7093,N/A,4.0035,N/A,4.228,9.0728,N/A,N/A,1.163,N/A,7.7575,7.446,39.898,N/A,2.4783,1.3201,2.2208,1.3623,9.3237,11.2719,12310.31,63.94,1522.15,16.806,4.274,1.6568,61.114,1.7401,42.993,9.6734,4.9172, | |
| 2011-07-25,1.438,112.46,1.9558,N/A,24.388,7.4534,N/A,0.8825,268.95,3.4528,0.7093,N/A,3.9984,N/A,4.2485,9.1083,N/A,N/A,1.1563,N/A,7.7715,7.4708,39.8354,N/A,2.4719,1.3249,2.2311,1.3599,9.2679,11.204,12258.05,63.854,1518.5,16.7757,4.2737,1.6619,60.937,1.7358,42.795,9.7399,4.8946, | |
| 2011-07-22,1.4391,112.83,1.9558,N/A,24.408,7.4536,N/A,0.8827,266.65,3.4528,0.7093,N/A,3.9815,N/A,4.2305,9.0787,N/A,N/A,1.1789,N/A,7.7675,7.462,39.897,N/A,2.418,1.3234,2.2357,1.3658,9.2777,11.2132,12271.33,63.824,1513.63,16.7058,4.2756,1.6625,60.92,1.7386,42.9,9.7345,4.889, | |
| 2011-07-21,1.4222,112.09,1.9558,N/A,24.411,7.4542,N/A,0.8787,267.93,3.4528,0.7094,N/A,3.9955,N/A,4.256,9.1008,N/A,N/A,1.169,N/A,7.775,7.4552,39.7,N/A,2.3793,1.3246,2.2188,1.3447,9.1817,11.0832,12154.1,63.295,1500.67,16.5622,4.2638,1.6579,60.641,1.7237,42.538,9.7335,4.8667, | |
| 2011-07-20,1.4207,112.05,1.9558,N/A,24.498,7.4553,N/A,0.88065,269.18,3.4528,0.7093,N/A,3.9917,N/A,4.2475,9.1713,N/A,N/A,1.1652,N/A,7.804,7.4575,39.7267,N/A,2.3575,1.3218,2.2206,1.3451,9.1762,11.0704,12130.21,63.157,1500.59,16.5442,4.2585,1.6609,60.69,1.7247,42.493,9.802,4.8504, | |
| 2011-07-19,1.416,111.77,1.9558,N/A,24.48,7.4564,N/A,0.8789,271.5,3.4528,0.7093,N/A,4.0283,N/A,4.258,9.23,N/A,N/A,1.1607,N/A,7.862,7.4433,39.745,N/A,2.3517,1.3273,2.2252,1.3534,9.1539,11.0387,12101.51,63.012,1500.74,16.5755,4.2572,1.6628,60.61,1.722,42.373,9.8639,4.875, | |
| 2011-07-18,1.4045,111.1,1.9558,N/A,24.405,7.4567,N/A,0.87315,272.98,3.4528,0.7093,N/A,4.044,N/A,4.2688,9.2534,N/A,N/A,1.1485,N/A,7.867,7.45,39.6125,N/A,2.3468,1.3237,2.2208,1.3472,9.0853,10.9488,12024.36,62.606,1490.82,16.5456,4.2311,1.664,60.463,1.7107,42.219,9.8084,4.8404, | |
| 2011-07-15,1.4146,111.97,1.9558,N/A,24.49,7.4568,N/A,0.8775,270.7,3.4528,0.7092,N/A,4.0348,N/A,4.2633,9.2121,N/A,N/A,1.1577,N/A,7.8665,7.4315,39.7535,N/A,2.3344,1.3264,2.2283,1.3549,9.1426,11.0241,12082.89,62.971,1497.69,16.551,4.2523,1.6815,60.709,1.7237,42.551,9.7576,4.8642, | |
| 2011-07-14,1.4202,112.24,1.9558,N/A,24.435,7.4571,N/A,0.88095,269.6,3.4528,0.7092,N/A,4.031,N/A,4.2743,9.1975,N/A,N/A,1.1575,N/A,7.838,7.438,39.8605,N/A,2.3376,1.3202,2.2339,1.36,9.1788,11.0612,12124.96,63.213,1503.89,16.5824,4.2663,1.683,60.961,1.7281,42.734,9.7473,4.8689, | |
| 2011-07-13,1.4073,111.65,1.9558,N/A,24.366,7.4571,N/A,0.8823,269.88,3.4528,0.7091,N/A,4.0445,N/A,4.2955,9.2264,N/A,N/A,1.1695,N/A,7.8355,7.434,39.7275,N/A,2.325,1.3188,2.2181,1.3527,9.1026,10.9633,12022.32,62.65,1492.14,16.5362,4.2542,1.7041,60.493,1.7207,42.557,9.709,4.854, | |
| 2011-07-12,1.3975,111.35,1.9558,N/A,24.248,7.4579,N/A,0.88265,267.9,3.4528,0.7093,N/A,4.0315,N/A,4.2828,9.209,N/A,N/A,1.165,N/A,7.772,7.445,39.588,N/A,2.3101,1.3184,2.2107,1.3584,9.03,10.8916,11992.66,62.489,1493.24,16.5197,4.2365,1.7046,60.309,1.716,42.414,9.657,4.8402, | |
| 2011-07-11,1.4056,113.16,1.9558,N/A,24.18,7.4584,N/A,0.8807,266.14,3.4528,0.7091,N/A,3.9813,N/A,4.2298,9.172,N/A,N/A,1.1715,N/A,7.744,7.3955,39.655,N/A,2.3104,1.3168,2.2256,1.3627,9.0903,10.9425,12001.35,62.501,1486.46,16.4793,4.2343,1.6877,60.445,1.721,42.618,9.5804,4.8378, | |
| 2011-07-08,1.4242,115.98,1.9558,N/A,24.224,7.4587,N/A,0.8932,263.08,3.4528,0.7091,N/A,3.9401,N/A,4.201,9.0838,N/A,N/A,1.2102,N/A,7.745,7.391,39.8226,N/A,2.3124,1.3231,2.2214,1.3645,9.2072,11.0824,12133.26,63.227,1505.56,16.4491,4.2565,1.7111,60.892,1.7364,43.025,9.5102,4.8455, | |
| 2011-07-07,1.4247,115.64,1.9558,N/A,24.28,7.459,N/A,0.8921,264,3.4528,0.7092,N/A,3.9465,N/A,4.2068,9.095,N/A,N/A,1.205,N/A,7.742,7.402,39.97,N/A,2.3342,1.3275,2.2341,1.3738,9.2118,11.0883,12174.76,63.307,1517.15,16.5459,4.2902,1.723,61.078,1.7487,43.24,9.5925,4.8566, | |
| 2011-07-06,1.4318,116.03,1.9558,N/A,24.265,7.4589,N/A,0.89485,265.06,3.4528,0.7091,N/A,3.9544,N/A,4.2105,9.0902,N/A,N/A,1.2059,N/A,7.7665,7.3993,40.06,N/A,2.3394,1.342,2.2495,1.3833,9.2592,11.1436,12240.27,63.579,1522.7,16.7138,4.3146,1.7335,61.526,1.7605,43.66,9.7005,4.9007, | |
| 2011-07-05,1.4461,117.23,1.9558,N/A,24.32,7.4591,N/A,0.8984,264.64,3.4528,0.7091,N/A,3.95,N/A,4.1805,9.0806,N/A,N/A,1.2213,N/A,7.7525,7.399,40.3136,N/A,2.3533,1.3526,2.2571,1.3929,9.3528,11.2536,12338.42,64.2,1542.09,16.7998,4.3491,1.7457,62.229,1.7765,44.106,9.7602,4.9293, | |
| 2011-07-04,1.45,117.11,1.9558,N/A,24.278,7.4594,N/A,0.9015,264.03,3.4528,0.7091,N/A,3.9425,N/A,4.2237,9.0992,N/A,N/A,1.2324,N/A,7.7605,7.396,40.365,N/A,2.3444,1.3521,2.2609,1.3919,9.3714,11.2827,12358.75,64.416,1542.22,16.828,4.3519,1.7487,62.444,1.7783,44.182,9.7556,4.923, | |
| 2011-07-01,1.4488,116.92,1.9558,N/A,24.31,7.4589,N/A,0.905,264.93,3.4528,0.7091,N/A,3.9678,N/A,4.2396,9.128,N/A,N/A,1.2267,N/A,7.79,7.3898,40.3909,N/A,2.3362,1.3523,2.2617,1.3964,9.3663,11.275,12371.01,64.595,1545.06,16.9266,4.3587,1.7552,62.511,1.7772,44.638,9.8011,4.9216, | |
| 2011-06-30,1.4453,116.25,1.9558,N/A,24.345,7.4587,N/A,0.90255,266.11,3.4528,0.7093,N/A,3.9903,N/A,4.2435,9.1739,N/A,N/A,1.2071,N/A,7.7875,7.4018,40.4,N/A,2.35,1.3485,2.2601,1.3951,9.3416,11.2475,12397.41,64.562,1543.19,16.9765,4.3626,1.7468,62.619,1.7761,44.38,9.8569,4.9439, | |
| 2011-06-29,1.4425,116.93,1.9558,N/A,24.342,7.4592,N/A,0.8998,267.05,3.4528,0.7093,N/A,3.9987,N/A,4.2105,9.2047,N/A,N/A,1.2036,N/A,7.8055,7.3833,40.378,N/A,2.3604,1.3585,2.2687,1.4037,9.3235,11.2265,12412.97,64.721,1553.32,16.9954,4.3727,1.7559,62.77,1.7799,44.429,9.8846,4.9476, | |
| 2011-06-28,1.4261,115.31,1.9558,N/A,24.398,7.459,N/A,0.8942,269.73,3.4528,0.7097,N/A,4.0132,N/A,4.2105,9.2475,N/A,N/A,1.1884,N/A,7.802,7.3793,40.2485,N/A,2.3461,1.363,2.2732,1.407,9.2272,11.1042,12305.45,64.232,1545.36,16.965,4.3507,1.7762,62.098,1.7718,44.152,9.7863,4.938, | |
| 2011-06-27,1.4205,114.74,1.9558,N/A,24.442,7.458,N/A,0.8897,268.96,3.4528,0.7093,N/A,4.0024,N/A,4.222,9.1929,N/A,N/A,1.1849,N/A,7.7845,7.3703,40.2441,N/A,2.3352,1.3605,2.275,1.4056,9.2038,11.0621,12249.99,63.976,1541.88,16.9253,4.3439,1.7677,61.935,1.7641,43.893,9.8039,4.9029, | |
| 2011-06-24,1.422,114.06,1.9558,N/A,24.378,7.4587,N/A,0.88855,269.5,3.4528,0.7093,N/A,3.9919,N/A,4.224,9.1802,N/A,N/A,1.1902,N/A,7.7825,7.374,40.13,N/A,2.3207,1.3473,2.2707,1.3961,9.2059,11.0767,12232.84,63.983,1534.15,16.8867,4.33,1.7482,61.765,1.7597,43.627,9.7683,4.8866, | |
| 2011-06-23,1.4212,114.58,1.9558,N/A,24.35,7.4582,N/A,0.8896,269.36,3.4528,0.7093,N/A,3.9991,N/A,4.226,9.165,N/A,N/A,1.1963,N/A,7.803,7.3795,39.99,N/A,2.3215,1.3524,2.261,1.3845,9.192,11.0723,12226,63.888,1530.46,16.8394,4.3091,1.7507,61.794,1.7578,43.446,9.7437,4.903, | |
| 2011-06-22,1.4397,115.36,1.9558,N/A,24.29,7.4584,N/A,0.8931,267.6,3.4528,0.7094,N/A,3.9838,N/A,4.2371,9.155,N/A,N/A,1.2109,N/A,7.8665,7.374,40.2565,N/A,2.3255,1.3587,2.2844,1.4007,9.3054,11.2157,12377.65,64.635,1546.39,16.9666,4.3551,1.764,62.432,1.7741,43.868,9.7439,4.915, | |
| 2011-06-21,1.4373,115.2,1.9558,N/A,24.213,7.4587,N/A,0.8867,266.93,3.4528,0.7088,N/A,3.9762,N/A,4.2355,9.1564,N/A,N/A,1.2127,N/A,7.912,7.3833,40.195,N/A,2.309,1.3568,2.287,1.4023,9.2926,11.1957,12361.23,64.459,1550.02,17.0106,4.3586,1.7694,62.568,1.7731,43.881,9.7082,4.9059, | |
| 2011-06-20,1.4235,114.24,1.9558,N/A,24.125,7.4594,N/A,0.8795,269,3.4528,0.709,N/A,3.9898,N/A,4.271,9.1708,N/A,N/A,1.2039,N/A,7.9265,7.385,40.1025,N/A,2.294,1.3528,2.2869,1.4004,9.2216,11.0946,12267.45,64.068,1545.8,16.991,4.3267,1.7662,62.193,1.7617,43.559,9.6628,4.9233, | |
| 2011-06-17,1.427,114.71,1.9558,N/A,24.13,7.4592,N/A,0.8826,267.66,3.4528,0.7093,N/A,3.9729,N/A,4.227,9.1887,N/A,N/A,1.2103,N/A,7.8695,7.4063,40.0605,N/A,2.2779,1.344,2.284,1.3967,9.2363,11.1246,12267.05,64.026,1553.37,16.9806,4.3252,1.765,62.426,1.7621,43.638,9.6954,4.9055, | |
| 2011-06-16,1.4088,113.63,1.9558,N/A,24.286,7.4588,N/A,0.8753,269.2,3.4528,0.709,N/A,3.9841,N/A,4.2405,9.2034,N/A,N/A,1.1958,N/A,7.8785,7.4108,39.7955,N/A,2.2858,1.3424,2.2706,1.3929,9.1211,10.9878,12126.46,63.262,1535.27,16.9021,4.2997,1.7652,61.608,1.7514,43.152,9.7166,4.9125, | |
| 2011-06-15,1.4292,115.54,1.9558,N/A,24.215,7.4591,N/A,0.8797,265.85,3.4528,0.7089,N/A,3.941,N/A,4.172,9.1482,N/A,N/A,1.2164,N/A,7.82,7.3995,39.947,N/A,2.2811,1.3387,2.2717,1.3862,9.2644,11.1306,12217.93,63.971,1548.35,16.9239,4.3405,1.7574,62.18,1.7642,43.633,9.7231,4.8918, | |
| 2011-06-14,1.4448,115.91,1.9558,N/A,24.118,7.459,N/A,0.881,264.51,3.4528,0.7086,N/A,3.9302,N/A,4.1725,9.1183,N/A,N/A,1.2116,N/A,7.7965,7.3995,40.2888,N/A,2.282,1.3573,2.2871,1.4074,9.3609,11.2456,12333.84,64.637,1564.04,17.1014,4.3792,1.7663,62.499,1.7804,44.009,9.754,4.9061, | |
| 2011-06-13,1.4354,115.39,1.9558,N/A,24.132,7.4587,N/A,0.8806,265.3,3.4528,0.7086,N/A,3.9332,N/A,4.1868,9.1244,N/A,N/A,1.2023,N/A,7.866,7.4023,40.2,N/A,2.2614,1.3584,2.2869,1.4031,9.3056,11.1742,12270.32,64.399,1558.61,17.0623,4.3648,1.7675,62.324,1.7763,43.751,9.78,4.91, | |
| 2011-06-10,1.4486,116,1.9558,N/A,24.133,7.4578,N/A,0.8884,264.55,3.4528,0.7089,N/A,3.9354,N/A,4.156,9.0885,N/A,N/A,1.219,N/A,7.8555,7.3948,40.3025,N/A,2.2828,1.3644,2.2976,1.4075,9.3872,11.2742,12342.93,64.774,1568.32,17.0689,4.3748,1.7531,62.729,1.7841,44.023,9.793,4.9157, | |
| 2011-06-09,1.4614,116.86,1.9558,N/A,24.138,7.4579,N/A,0.8894,264.68,3.4528,0.7091,N/A,3.9558,N/A,4.163,9.0605,N/A,N/A,1.2242,N/A,7.873,7.414,40.4675,N/A,2.3102,1.3791,2.3088,1.4298,9.4639,11.3709,12454.78,65.376,1582.33,17.2933,4.4215,1.7685,63.297,1.7994,44.5,9.8545,4.9377, | |
| 2011-06-08,1.4608,116.6,1.9558,N/A,24.206,7.4571,N/A,0.8929,266.15,3.4528,0.709,N/A,3.9572,N/A,4.1748,9.0442,N/A,N/A,1.2224,N/A,7.8855,7.4248,40.5525,N/A,2.3183,1.3776,2.3184,1.4332,9.4597,11.3662,12434.21,65.301,1586.32,17.274,4.4211,1.7922,63.321,1.8012,44.408,9.8807,4.9202, | |
| 2011-06-07,1.4652,117.55,1.9558,N/A,24.219,7.4568,N/A,0.89245,265.44,3.4528,0.709,N/A,3.9487,N/A,4.154,9.0082,N/A,N/A,1.2237,N/A,7.8395,7.4408,40.665,N/A,2.3188,1.3697,2.312,1.4297,9.4963,11.3976,12471.67,65.465,1586.88,17.1634,4.4059,1.7838,63.321,1.7988,44.366,9.88,4.929, | |
| 2011-06-06,1.4596,117.05,1.9558,N/A,24.341,7.4556,N/A,0.8903,266.03,3.4528,0.7091,N/A,3.9612,N/A,4.1375,8.9965,N/A,N/A,1.2235,N/A,7.8235,7.4565,40.6365,N/A,2.3102,1.3597,2.3109,1.4317,9.4499,11.3536,12432.61,65.332,1573.69,17.0795,4.3912,1.79,63.093,1.7959,44.226,9.8304,4.9327, | |
| 2011-06-03,1.4488,116.89,1.9558,N/A,24.45,7.4551,N/A,0.8875,265.38,3.4528,0.7092,N/A,3.957,N/A,4.1319,8.997,N/A,N/A,1.2197,N/A,7.7965,7.453,40.3838,N/A,2.2959,1.3592,2.2861,1.4177,9.3876,11.2693,12351.57,64.938,1561.64,16.8821,4.3631,1.786,62.642,1.7865,43.957,9.7479,4.903, | |
| 2011-06-02,1.446,116.6,1.9558,N/A,24.533,7.4553,N/A,0.88295,265.95,3.4528,0.7095,N/A,3.9663,N/A,4.1355,8.9607,N/A,N/A,1.2167,N/A,7.7596,7.4603,40.395,N/A,2.2978,1.3563,2.2961,1.4135,9.3741,11.2499,12352.75,64.823,1559.11,16.8821,4.3597,1.774,62.501,1.7857,43.799,9.7878,4.9164, | |
| 2011-06-01,1.4408,117.11,1.9558,N/A,24.501,7.455,N/A,0.87705,266.23,3.4528,0.7095,N/A,3.957,N/A,4.1305,8.889,N/A,N/A,1.2182,N/A,7.731,7.4488,40.234,N/A,2.2837,1.341,2.2735,1.3948,9.3336,11.2057,12307.4,64.6124,1548.5,16.6773,4.3318,1.7502,62.177,1.7738,43.613,9.7742,4.925, | |
| 2011-05-31,1.4385,117.22,1.9558,N/A,24.547,7.4561,N/A,0.87205,266.85,3.4528,0.7095,N/A,3.9558,N/A,4.128,8.8932,N/A,N/A,1.2275,N/A,7.759,7.446,40.275,N/A,2.2955,1.3504,2.2758,1.3985,9.3199,11.1876,12288.98,64.815,1552.34,16.6521,4.3335,1.7489,62.333,1.7754,43.601,9.871,4.938, | |
| 2011-05-30,1.4272,115.36,1.9558,N/A,24.509,7.456,N/A,0.8671,268.07,3.4528,0.7095,N/A,3.975,N/A,4.1235,8.8914,N/A,N/A,1.2147,N/A,7.7485,7.4465,40.08,N/A,2.2871,1.335,2.2752,1.3927,9.2528,11.1026,12198.39,64.335,1540.73,16.5755,4.308,1.7454,61.888,1.7613,43.287,9.8831,4.926, | |
| 2011-05-27,1.4265,115.7,1.9558,N/A,24.585,7.4562,N/A,0.86685,268.58,3.4528,0.7093,N/A,3.978,N/A,4.132,8.9108,N/A,N/A,1.2221,N/A,7.769,7.4375,40.042,N/A,2.2895,1.3346,2.2981,1.3925,9.2621,11.1002,12224.56,64.428,1543.57,16.6077,4.328,1.7479,61.77,1.7632,43.323,9.8805,4.9495, | |
| 2011-05-26,1.4168,115.95,1.9558,N/A,24.618,7.4567,N/A,0.8685,269.02,3.4528,0.7093,N/A,3.9675,N/A,4.134,8.901,N/A,N/A,1.2343,N/A,7.79,7.438,39.9775,N/A,2.2655,1.3383,2.3012,1.3855,9.1972,11.0267,12161.57,64.188,1542.21,16.5107,4.3078,1.7496,61.562,1.7615,43.085,9.8907,4.9196, | |
| 2011-05-25,1.4069,115.47,1.9558,N/A,24.577,7.4569,N/A,0.8672,270.06,3.4528,0.7093,N/A,3.9678,N/A,4.1345,8.915,N/A,N/A,1.2324,N/A,7.824,7.445,40.01,N/A,2.2603,1.3399,2.294,1.3768,9.1357,10.9474,12091.88,63.775,1550.35,16.4861,4.3086,1.7672,61.268,1.7557,42.84,9.9299,4.9216, | |
| 2011-05-24,1.4089,115.45,1.9558,N/A,24.58,7.4566,N/A,0.87285,269.4,3.4528,0.7093,N/A,3.9473,N/A,4.1218,8.92,N/A,N/A,1.2405,N/A,7.8385,7.4328,40.01,N/A,2.2547,1.3328,2.2918,1.378,9.1543,10.9563,12072.47,63.689,1540.85,16.5036,4.2971,1.7608,61.169,1.7559,42.859,9.8834,4.9067, | |
| 2011-05-23,1.402,114.68,1.9558,N/A,24.53,7.4561,N/A,0.86975,270.16,3.4528,0.7093,N/A,3.9485,N/A,4.1205,8.9155,N/A,N/A,1.238,N/A,7.8475,7.4242,39.925,N/A,2.2534,1.3332,2.2908,1.3725,9.1186,10.9028,12043.97,63.423,1539.99,16.4377,4.2887,1.7761,61.008,1.7501,42.607,9.8533,4.9419, | |
| 2011-05-20,1.4237,116.27,1.9558,N/A,24.476,7.4565,N/A,0.87705,268.8,3.4528,0.7093,N/A,3.9266,N/A,4.1125,8.9324,N/A,N/A,1.2477,N/A,7.828,7.418,39.8982,N/A,2.261,1.3364,2.3079,1.3799,9.2429,11.0663,12166.5,64.084,1541.57,16.5655,4.2974,1.7907,61.528,1.7614,43.138,9.8288,4.963, | |
| 2011-05-19,1.4265,116.83,1.9558,N/A,24.468,7.4577,N/A,0.8813,267.97,3.4528,0.7092,N/A,3.9236,N/A,4.1163,8.964,N/A,N/A,1.2616,N/A,7.8725,7.413,39.9413,N/A,2.2438,1.3387,2.2939,1.3804,9.2784,11.0882,12201.08,64.164,1549.8,16.6561,4.312,1.8071,61.601,1.7664,43.209,9.8403,4.9748, | |
| 2011-05-18,1.4227,115.45,1.9558,N/A,24.505,7.4573,N/A,0.88065,269.03,3.4528,0.7093,N/A,3.9263,N/A,4.1191,8.984,N/A,N/A,1.2545,N/A,7.936,7.4125,39.907,N/A,2.2534,1.3441,2.3036,1.386,9.2542,11.0614,12180.88,64.1,1547.56,16.6891,4.3165,1.8079,61.477,1.7697,43.065,9.8562,5.0283, | |
| 2011-05-17,1.4171,115.69,1.9558,N/A,24.454,7.4566,N/A,0.8729,267.69,3.4528,0.7092,N/A,3.9288,N/A,4.1115,9.0015,N/A,N/A,1.2553,N/A,7.9385,7.415,39.9175,N/A,2.2484,1.3393,2.3124,1.3818,9.2195,11.0178,12153.35,63.95,1550.67,16.655,4.32,1.8157,61.422,1.7695,42.938,9.9056,5.01, | |
| 2011-05-16,1.4143,114.35,1.9558,N/A,24.373,7.4564,N/A,0.8725,267.93,3.4528,0.7093,N/A,3.9303,N/A,4.106,9.009,N/A,N/A,1.2542,N/A,7.867,7.398,39.8456,N/A,2.2477,1.3391,2.3053,1.3781,9.2053,10.9987,12163.55,63.87,1544.21,16.618,4.3228,1.8158,61.23,1.7677,42.924,9.9021,4.99, | |
| 2011-05-13,1.428,115.32,1.9558,N/A,24.388,7.4558,N/A,0.87795,267.05,3.4528,0.7093,N/A,3.9173,N/A,4.115,8.9951,N/A,N/A,1.2667,N/A,7.8405,7.3884,39.8779,N/A,2.2592,1.3369,2.3099,1.3753,9.2794,11.0978,12217.61,64.071,1552.39,16.6091,4.294,1.7997,61.67,1.7704,43.168,9.9203,4.9711, | |
| 2011-05-12,1.4153,114.54,1.9558,N/A,24.277,7.4562,N/A,0.87015,266.08,3.4528,0.7093,N/A,3.915,N/A,4.1155,8.9566,N/A,N/A,1.2584,N/A,7.801,7.3752,39.69,N/A,2.244,1.3331,2.3056,1.3677,9.1978,11.0011,12167.45,63.685,1545.01,16.5764,4.2643,1.7977,61.036,1.7604,42.926,9.8332,4.9601, | |
| 2011-05-11,1.4357,116.47,1.9558,N/A,24.258,7.4559,N/A,0.87075,263.67,3.4528,0.7093,N/A,3.9013,N/A,4.0918,8.946,N/A,N/A,1.2661,N/A,7.789,7.378,39.718,N/A,2.2644,1.3255,2.3102,1.3701,9.322,11.158,12236.29,64.169,1543.42,16.5996,4.2777,1.8074,61.557,1.7666,43.186,9.7368,4.9804, | |
| 2011-05-10,1.4358,115.72,1.9558,N/A,24.227,7.4563,N/A,0.8779,263.85,3.4528,0.7093,N/A,3.9315,N/A,4.0888,8.9565,N/A,N/A,1.2602,N/A,7.8035,7.3775,39.83,N/A,2.2398,1.3295,2.3138,1.3777,9.3218,11.1595,12281.91,64.259,1552.92,16.6538,4.2952,1.8104,61.695,1.7698,43.332,9.699,4.957, | |
| 2011-05-09,1.4397,116.28,1.9558,N/A,24.176,7.457,N/A,0.87925,264.4,3.4528,0.7093,N/A,3.9383,N/A,4.0998,8.9791,N/A,N/A,1.2617,N/A,7.8665,7.3783,39.96,N/A,2.2202,1.3389,2.3167,1.3884,9.3496,11.1901,12323.02,64.383,1557.53,16.7077,4.3047,1.8179,61.892,1.7752,43.479,9.6798,4.9598, | |
| 2011-05-06,1.4501,116.5,1.9558,N/A,24.093,7.457,N/A,0.8839,264.95,3.4528,0.7096,N/A,3.9515,N/A,4.1188,9.0215,N/A,N/A,1.2668,N/A,7.945,7.3801,40.3147,N/A,2.24,1.3581,2.3457,1.3978,9.4158,11.2686,12439.65,64.957,1571.23,16.9505,4.3539,1.8424,62.517,1.7929,43.88,9.8008,5.0182, | |
| 2011-05-05,1.4814,118.2,1.9558,N/A,24.192,7.4572,N/A,0.89865,265.26,3.4528,0.7093,N/A,3.9475,N/A,4.1105,9.0682,N/A,N/A,1.273,N/A,7.93,7.3805,40.42,N/A,2.2888,1.3883,2.3909,1.4303,9.6198,11.5146,12732.19,66.307,1603.43,17.3177,4.4442,1.8837,63.809,1.8273,44.664,9.9566,5.0445, | |
| 2011-05-04,1.4882,120.62,1.9558,N/A,24.209,7.4568,N/A,0.8999,264.68,3.4528,0.7095,N/A,3.9366,N/A,4.11,9.0105,N/A,N/A,1.2826,N/A,7.871,7.3815,40.53,N/A,2.2877,1.3727,2.3579,1.4175,9.6636,11.5623,12727.06,66.18,1596.48,17.2174,4.4304,1.878,63.864,1.8265,44.601,9.8817,5.0515, | |
| 2011-05-03,1.478,119.36,1.9558,N/A,24.172,7.4568,N/A,0.89695,265.53,3.4528,0.7093,N/A,3.9443,N/A,4.108,8.9581,N/A,N/A,1.278,N/A,7.7995,7.3804,40.47,N/A,2.2642,1.3604,2.3533,1.4096,9.6024,11.4814,12640.85,65.797,1583.78,17.109,4.3978,1.8468,63.415,1.8156,44.34,9.8038,5.0102, | |
| 2011-05-02,1.4837,120.85,1.9558,N/A,24.175,7.4574,N/A,0.8892,264.05,3.4528,0.7092,N/A,3.9297,N/A,4.0935,8.9267,N/A,N/A,1.2856,N/A,7.78,7.367,40.62,N/A,2.2569,1.3553,2.3349,1.4088,9.6218,11.5224,12674.04,65.787,1581.73,17.09,4.3962,1.8366,63.25,1.815,44.303,9.7782,5.0068, | |
| 2011-04-29,1.486,120.67,1.9558,N/A,24.223,7.4576,N/A,0.8917,264.5,3.4528,0.7093,N/A,3.9356,N/A,4.078,8.914,N/A,N/A,1.2867,N/A,7.782,7.3615,40.6463,N/A,2.258,1.356,2.3464,1.4102,9.6456,11.5427,12728.25,65.703,1588.61,17.1186,4.4015,1.8414,63.475,1.8205,44.387,9.7994,5.0359, | |
| 2011-04-28,1.4794,120.97,1.9558,N/A,24.124,7.4574,N/A,0.8888,264.48,3.4528,0.7093,N/A,3.9393,N/A,4.081,8.928,N/A,N/A,1.2954,N/A,7.809,7.3608,40.735,N/A,2.2487,1.3586,2.3298,1.4065,9.6161,11.496,12698.33,65.73,1588.99,17.0797,4.399,1.8495,63.596,1.8191,44.293,9.8032,5.0499, | |
| 2011-04-27,1.4668,120.66,1.9558,N/A,24.136,7.4558,N/A,0.8864,264.79,3.4528,0.7093,N/A,3.9294,N/A,4.0736,8.9364,N/A,N/A,1.2886,N/A,7.7885,7.3552,40.65,N/A,2.2329,1.3563,2.2907,1.3968,9.5508,11.3994,12651.8,65.185,1586.19,16.9723,4.3689,1.8212,63.365,1.808,43.96,9.7547,5.0134, | |
| 2011-04-26,1.4617,119.43,1.9558,N/A,24.1,7.4566,N/A,0.88715,264.48,3.4528,0.7093,N/A,3.934,N/A,4.0725,8.9257,N/A,N/A,1.283,N/A,7.78,7.3553,40.675,N/A,2.2289,1.3591,2.2882,1.3929,9.5418,11.3605,12639.62,65.075,1584.89,16.9521,4.3668,1.8169,63.231,1.8037,43.822,9.8036,4.99, | |
| 2011-04-21,1.4584,119.52,1.9558,N/A,24.18,7.4573,N/A,0.8813,263.8,3.4528,0.7093,N/A,3.9493,N/A,4.0868,8.8885,N/A,N/A,1.2851,N/A,7.7842,7.3588,40.7395,N/A,2.2102,1.3562,2.2823,1.3826,9.4708,11.3313,12584.5,64.706,1578.34,16.936,4.3861,1.82,62.912,1.8019,43.621,9.8383,4.9644, | |
| 2011-04-20,1.4515,120.13,1.9558,N/A,24.174,7.4576,N/A,0.8867,264.05,3.4528,0.7093,N/A,3.9723,N/A,4.0873,8.9011,N/A,N/A,1.2944,N/A,7.7895,7.3578,40.8375,N/A,2.2056,1.3611,2.27,1.3808,9.4716,11.2843,12554.66,64.345,1567.35,16.8795,4.3734,1.8206,62.68,1.7988,43.472,9.8519,4.9544, | |
| 2011-04-19,1.4302,118.23,1.9558,N/A,24.125,7.4576,N/A,0.878,266.88,3.4528,0.7093,N/A,3.9785,N/A,4.0885,8.921,N/A,N/A,1.2842,N/A,7.7635,7.358,40.4869,N/A,2.1936,1.3622,2.2647,1.3694,9.3399,11.124,12422.61,63.622,1557.28,16.7398,4.3271,1.8154,61.973,1.7835,42.992,9.7827,4.9137, | |
| 2011-04-18,1.4275,118.25,1.9558,N/A,24.188,7.4583,N/A,0.8775,267.34,3.4528,0.7092,N/A,3.9683,N/A,4.09,8.9352,N/A,N/A,1.2821,N/A,7.788,7.3593,40.395,N/A,2.1788,1.3575,2.2632,1.3771,9.3199,11.1026,12383.47,63.452,1559.03,16.716,4.316,1.813,61.758,1.7827,42.968,9.8048,4.9054, | |
| 2011-04-15,1.445,120.37,1.9558,N/A,24.213,7.4581,N/A,0.8838,267.18,3.4528,0.7092,N/A,3.9467,N/A,4.0958,8.966,N/A,N/A,1.2897,N/A,7.808,7.3555,40.65,N/A,2.1932,1.373,2.2798,1.3934,9.4389,11.2342,12520.27,64.061,1573.42,16.9542,4.3687,1.8152,62.493,1.798,43.538,9.94,4.9416, | |
| 2011-04-14,1.4401,119.85,1.9558,N/A,24.269,7.4586,N/A,0.8825,267.48,3.4528,0.7092,N/A,3.9526,N/A,4.1038,9.0293,N/A,N/A,1.2879,N/A,7.858,7.3628,40.7325,N/A,2.1947,1.3717,2.2913,1.3906,9.4075,11.1999,12513.34,64.293,1569.26,16.9932,4.3577,1.8238,62.41,1.8,43.461,9.8789,4.9366, | |
| 2011-04-13,1.4493,121.84,1.9558,N/A,24.39,7.4584,N/A,0.8898,266.17,3.4528,0.7091,N/A,3.9584,N/A,4.111,9.03,N/A,N/A,1.2995,N/A,7.862,7.3671,40.7905,N/A,2.1921,1.3814,2.2999,1.3938,9.4687,11.2693,12546.36,64.501,1573.87,17.1016,4.3812,1.836,62.654,1.8197,43.696,9.7978,4.9382, | |
| 2011-04-12,1.447,121.87,1.9558,N/A,24.448,7.4584,N/A,0.88845,266.35,3.4528,0.7093,N/A,3.9733,N/A,4.115,9.0822,N/A,N/A,1.3017,N/A,7.877,7.367,40.6625,N/A,2.1938,1.3783,2.2859,1.3864,9.4638,11.2485,12520.26,64.231,1580.16,17.0312,4.3793,1.8409,62.424,1.8184,43.613,9.6942,4.9841, | |
| 2011-04-11,1.4434,122.26,1.9558,N/A,24.435,7.4574,N/A,0.8836,265.25,3.4528,0.7091,N/A,3.9775,N/A,4.11,9.0125,N/A,N/A,1.3129,N/A,7.8125,7.3666,40.4985,N/A,2.1855,1.37,2.2711,1.3812,9.4374,11.2155,12489.76,64.071,1569.41,16.9643,4.3591,1.8446,62.282,1.8138,43.432,9.6108,4.968, | |
| 2011-04-08,1.4401,122.8,1.9558,N/A,24.43,7.4572,N/A,0.88095,264.09,3.4528,0.709,N/A,3.956,N/A,4.1118,8.9895,N/A,N/A,1.3163,N/A,7.802,7.3655,40.4165,N/A,2.1646,1.3687,2.2619,1.3741,9.4115,11.1889,12454.48,63.472,1559.19,16.8978,4.3441,1.8446,61.908,1.8105,43.275,9.5811,4.9483, | |
| 2011-04-07,1.4283,121.7,1.9558,N/A,24.435,7.4571,N/A,0.8759,264.28,3.4528,0.7093,N/A,3.9755,N/A,4.1125,9.0455,N/A,N/A,1.3118,N/A,7.8175,7.372,40.384,N/A,2.162,1.3614,2.2842,1.3695,9.3442,11.1009,12387.16,63.138,1557.45,16.8443,4.3263,1.8345,61.531,1.8002,42.963,9.5544,4.9347, | |
| 2011-04-06,1.43,121.82,1.9558,N/A,24.426,7.4569,N/A,0.8775,263.24,3.4528,0.709,N/A,3.9858,N/A,4.1005,9.0124,N/A,N/A,1.3097,N/A,7.785,7.372,40.33,N/A,2.1762,1.3766,2.294,1.3714,9.3579,11.1215,12371.78,63.163,1552.65,16.8597,4.3258,1.8455,61.641,1.8021,43.115,9.5624,4.9493, | |
| 2011-04-05,1.4166,119.4,1.9558,N/A,24.443,7.4573,N/A,0.87285,264.44,3.4528,0.7088,N/A,4.014,N/A,4.1166,8.9895,N/A,N/A,1.3091,N/A,7.791,7.371,40.165,N/A,2.1721,1.373,2.2835,1.3676,9.2654,11.0155,12261.98,62.922,1542.63,16.815,4.2866,1.8412,61.459,1.7863,42.795,9.5215,4.9125, | |
| 2011-04-04,1.424,119.56,1.9558,N/A,24.466,7.4567,N/A,0.88095,265.4,3.4528,0.7092,N/A,4.0325,N/A,4.1308,8.988,N/A,N/A,1.313,N/A,7.8205,7.3723,40.2445,N/A,2.1848,1.3722,2.2995,1.3719,9.3094,11.0742,12343.23,63.493,1549.81,16.8495,4.3083,1.8524,61.723,1.7945,43.033,9.5451,4.9329, | |
| 2011-04-01,1.4141,118.56,1.9558,N/A,24.512,7.4564,N/A,0.8815,266.26,3.4528,0.7092,N/A,4.0398,N/A,4.142,8.9382,N/A,N/A,1.3059,N/A,7.8055,7.3758,40.15,N/A,2.1766,1.3649,2.3019,1.3686,9.2592,11.002,12304.27,62.98,1544.27,16.7967,4.2784,1.8518,61.348,1.7842,42.819,9.5544,4.916, | |
| 2011-03-31,1.4207,117.61,1.9558,N/A,24.543,7.4567,N/A,0.8837,265.72,3.4528,0.7095,N/A,4.0106,N/A,4.1221,8.9329,N/A,N/A,1.3005,N/A,7.833,7.3778,40.285,N/A,2.1947,1.3736,2.3058,1.3785,9.3036,11.0559,12366.75,63.345,1554.51,16.9276,4.2983,1.8598,61.559,1.7902,42.976,9.6507,4.9439, | |
| 2011-03-30,1.409,117.01,1.9558,N/A,24.528,7.4573,N/A,0.8789,267.1,3.4528,0.7093,N/A,3.988,N/A,4.1035,8.9185,N/A,N/A,1.2993,N/A,7.8675,7.3775,40.2462,N/A,2.192,1.3668,2.3128,1.3674,9.2381,10.9696,12308.75,63.056,1551.03,16.7932,4.2629,1.8544,61.119,1.7782,42.72,9.6264,4.9448, | |
| 2011-03-29,1.4066,115.6,1.9558,N/A,24.511,7.4574,N/A,0.88145,267.78,3.4528,0.7092,N/A,3.9955,N/A,4.1225,8.985,N/A,N/A,1.2957,N/A,7.904,7.3876,39.966,N/A,2.1982,1.3759,2.337,1.3737,9.228,10.9664,12257.24,62.991,1565.34,16.8405,4.2599,1.8731,61.22,1.7763,42.662,9.6678,4.9508, | |
| 2011-03-28,1.4032,114.59,1.9558,N/A,24.543,7.4574,N/A,0.87825,267.3,3.4528,0.709,N/A,4.0007,N/A,4.111,8.9729,N/A,N/A,1.2908,N/A,7.8745,7.388,39.842,N/A,2.1869,1.3678,2.3282,1.3733,9.2089,10.9433,12231.91,62.919,1563.17,16.8284,4.2482,1.8707,61.002,1.7721,42.531,9.6642,4.9726, | |
| 2011-03-25,1.4115,114.57,1.9558,N/A,24.529,7.458,N/A,0.8778,266.33,3.4528,0.709,N/A,4.0095,N/A,4.082,8.9922,N/A,N/A,1.2915,N/A,7.884,7.3918,39.9665,N/A,2.1955,1.3807,2.3414,1.3778,9.2594,11.002,12303.36,63.059,1569.93,16.8688,4.2656,1.8749,61.084,1.7791,42.712,9.7056,5.014, | |
| 2011-03-24,1.4128,114.34,1.9558,N/A,24.558,7.4572,N/A,0.8741,267.78,3.4528,0.7094,N/A,4.0197,N/A,4.102,8.9455,N/A,N/A,1.2817,N/A,7.883,7.3865,40.0485,N/A,2.193,1.3888,2.3412,1.3816,9.2634,11.0122,12295.38,63.223,1581.61,16.9183,4.2723,1.8893,61.342,1.783,42.737,9.7521,5.0289, | |
| 2011-03-23,1.4136,114.42,1.9558,N/A,24.417,7.4573,N/A,0.8699,269.6,3.4528,0.7088,N/A,4.041,N/A,4.1165,8.931,N/A,N/A,1.2746,N/A,7.891,7.383,40.0325,N/A,2.2022,1.4006,2.3517,1.389,9.2633,11.0186,12312.12,63.393,1590.46,16.9646,4.2814,1.9096,61.345,1.7884,42.804,9.7796,5.005, | |
| 2011-03-22,1.4211,115.15,1.9558,N/A,24.45,7.4572,N/A,0.8678,270.43,3.4528,0.7089,N/A,4.0338,N/A,4.1288,8.932,N/A,N/A,1.2843,N/A,7.906,7.375,40.099,N/A,2.2311,1.4039,2.3655,1.3911,9.3039,11.0763,12382.64,63.886,1597.64,17.0204,4.301,1.912,61.594,1.795,42.974,9.8138,5.0094, | |
| 2011-03-21,1.4194,115.04,1.9558,N/A,24.473,7.4571,N/A,0.8717,271.15,3.4528,0.7089,N/A,4.0436,N/A,4.161,8.9006,N/A,N/A,1.2836,N/A,7.8795,7.377,40.1405,N/A,2.2398,1.4114,2.3592,1.386,9.3184,11.0688,12387.1,63.887,1592.29,17.0186,4.3048,1.9286,61.816,1.7971,42.979,9.8733,5.016, | |
| 2011-03-18,1.413,114.68,1.9558,N/A,24.388,7.4568,N/A,0.8738,273.35,3.4528,0.707,N/A,4.0588,N/A,4.1705,8.9065,N/A,N/A,1.2758,N/A,7.883,7.38,40.2355,N/A,2.2303,1.424,2.3584,1.3894,9.2823,11.0232,12393.86,63.6365,1592.95,17.0148,4.303,1.9434,61.662,1.8012,42.8,9.9204,5.007, | |
| 2011-03-17,1.4004,110.42,1.9558,N/A,24.396,7.4586,N/A,0.86745,273.74,3.4528,0.707,N/A,4.079,N/A,4.18,8.9905,N/A,N/A,1.2625,N/A,7.8985,7.3763,40.09,N/A,2.2182,1.4216,2.3367,1.3808,9.2076,10.9252,12298.92,63.23,1586.55,16.9434,4.2803,1.9391,61.477,1.7922,42.404,9.922,4.9838, | |
| 2011-03-16,1.3951,112.43,1.9558,N/A,24.368,7.4586,N/A,0.8673,273.4,3.4528,0.706,N/A,4.0625,N/A,4.1788,8.973,N/A,N/A,1.2755,N/A,7.869,7.375,39.964,N/A,2.2126,1.4066,2.3179,1.374,9.1676,10.8761,12242.84,62.943,1580.49,16.7828,4.2637,1.8991,61.117,1.7857,42.453,9.7506,4.9547, | |
| 2011-03-15,1.3884,112.39,1.9558,N/A,24.394,7.4587,N/A,0.8674,274.04,3.4528,0.7069,N/A,4.0584,N/A,4.1808,8.979,N/A,N/A,1.2756,N/A,7.914,7.3835,40.1025,N/A,2.2034,1.4105,2.3259,1.3779,9.1255,10.8267,12254.64,62.82,1577.24,16.7628,4.2596,1.9086,60.818,1.7844,42.291,9.7478,4.9768, | |
| 2011-03-14,1.3948,114.16,1.9558,N/A,24.331,7.4584,N/A,0.8659,273.05,3.4528,0.7066,N/A,4.0315,N/A,4.1838,8.8405,N/A,N/A,1.2941,N/A,7.829,7.3885,39.8377,N/A,2.2024,1.3846,2.321,1.3597,9.1603,10.8694,12221.5,62.8501,1570.42,16.6373,4.2339,1.8918,60.727,1.7692,42.304,9.6345,4.9543, | |
| 2011-03-11,1.3773,113.24,1.9558,N/A,24.335,7.4582,N/A,0.8612,272.8,3.4528,0.7067,N/A,4.0412,N/A,4.1883,8.813,N/A,N/A,1.2842,N/A,7.8055,7.3928,39.582,N/A,2.1861,1.3768,2.2915,1.3488,9.0551,10.7315,12093.52,62.309,1552.5,16.5368,4.1891,1.8678,60.172,1.754,41.953,9.5653,4.9341, | |
| 2011-03-10,1.3817,114.78,1.9558,N/A,24.362,7.4581,N/A,0.85655,272.98,3.4528,0.7065,N/A,3.9915,N/A,4.192,8.8115,N/A,N/A,1.2914,N/A,7.782,7.3925,39.41,N/A,2.1823,1.3782,2.2919,1.3416,9.0845,10.764,12134.82,62.429,1551.67,16.4954,4.1962,1.8795,60.066,1.7566,41.976,9.516,4.9229, | |
| 2011-03-09,1.3928,115.14,1.9558,N/A,24.29,7.458,N/A,0.859,272.88,3.4528,0.706,N/A,3.9801,N/A,4.1902,8.8055,N/A,N/A,1.292,N/A,7.751,7.3939,39.475,N/A,2.2069,1.3759,2.3039,1.3481,9.1539,10.8484,12217.55,62.683,1551.01,16.6906,4.2237,1.8808,60.318,1.7643,42.23,9.5727,4.9636, | |
| 2011-03-08,1.3898,114.64,1.9558,N/A,24.233,7.4576,N/A,0.8605,272.62,3.4528,0.7059,N/A,3.9848,N/A,4.1895,8.847,N/A,N/A,1.2949,N/A,7.755,7.4049,39.2993,N/A,2.2152,1.3778,2.2994,1.3539,9.1292,10.8263,12212.12,62.664,1555.93,16.7804,4.2167,1.8793,60.487,1.7641,42.222,9.6129,4.9755, | |
| 2011-03-07,1.4028,115.15,1.9558,N/A,24.226,7.4572,N/A,0.861,271.66,3.4528,0.7061,N/A,3.9732,N/A,4.2005,8.8755,N/A,N/A,1.296,N/A,7.76,7.4072,39.4734,N/A,2.2473,1.3803,2.3211,1.3616,9.1975,10.9242,12321.23,63.2,1565.87,16.8308,4.247,1.8985,60.659,1.7733,42.673,9.6253,5.0482, | |
| 2011-03-04,1.3957,115.63,1.9558,N/A,24.312,7.4569,N/A,0.85805,271.95,3.4528,0.7055,N/A,3.99,N/A,4.206,8.835,N/A,N/A,1.3,N/A,7.78,7.408,39.3927,N/A,2.2303,1.3791,2.3029,1.3575,9.1673,10.8721,12285.63,62.789,1555.94,16.724,4.2241,1.8965,60.339,1.7688,42.555,9.6543,5.048, | |
| 2011-03-03,1.385,113.43,1.9558,N/A,24.208,7.4564,N/A,0.8513,270.9,3.4528,0.7045,N/A,3.9826,N/A,4.2045,8.7576,N/A,N/A,1.2844,N/A,7.7145,7.4125,39.0585,N/A,2.2243,1.3609,2.2985,1.3469,9.0995,10.7889,12196.03,62.384,1553.71,16.7066,4.1979,1.8581,60.068,1.7578,42.256,9.5409,5.0002, | |
| 2011-03-02,1.3809,113.33,1.9558,N/A,24.289,7.4559,N/A,0.8478,271.28,3.4528,0.705,N/A,3.9845,N/A,4.203,8.733,N/A,N/A,1.2799,N/A,7.702,7.4225,39.319,N/A,2.2353,1.3619,2.2951,1.3454,9.076,10.7585,12171.77,62.071,1554.74,16.7422,4.1917,1.8634,60.002,1.7547,42.2,9.5742,5.0243, | |
| 2011-03-01,1.3825,113.39,1.9558,N/A,24.355,7.4559,N/A,0.8494,272.64,3.4528,0.7045,N/A,3.9725,N/A,4.212,8.709,N/A,N/A,1.2849,N/A,7.712,7.4222,39.675,N/A,2.2214,1.3572,2.2991,1.3408,9.0816,10.7668,12163.51,62.143,1550.25,16.7175,4.1897,1.8397,60.026,1.7562,42.235,9.6111,5.0152, | |
| 2011-02-28,1.3834,113.26,1.9558,N/A,24.353,7.4564,N/A,0.8528,270.72,3.4528,0.7045,N/A,3.9548,N/A,4.2057,8.7445,N/A,N/A,1.284,N/A,7.709,7.4279,39.9015,N/A,2.2122,1.3601,2.2932,1.3535,9.0912,10.7771,12196.5,62.63,1557.85,16.735,4.2166,1.839,60.228,1.7582,42.304,9.64,5.0148, | |
| 2011-02-25,1.3762,112.52,1.9558,N/A,24.479,7.4553,N/A,0.8553,272.81,3.4528,0.7048,N/A,3.9709,N/A,4.2125,8.832,N/A,N/A,1.2799,N/A,7.764,7.425,39.823,N/A,2.1975,1.3577,2.2853,1.3487,9.0513,10.7253,12162.05,62.376,1549.41,16.6656,4.1964,1.8337,60.191,1.754,42.153,9.615,5.0157, | |
| 2011-02-24,1.3773,112.69,1.9558,N/A,24.529,7.4547,N/A,0.8513,273.4,3.4528,0.7037,N/A,3.9975,N/A,4.232,8.7985,N/A,N/A,1.2748,N/A,7.719,7.4225,40.0115,N/A,2.2132,1.3682,2.2979,1.355,9.0551,10.737,12219.39,62.623,1563.18,16.7989,4.2152,1.845,60.318,1.7606,42.159,9.7389,5.0388, | |
| 2011-02-23,1.3731,113.69,1.9558,N/A,24.527,7.4551,N/A,0.8459,272.65,3.4528,0.7045,N/A,3.9583,N/A,4.2253,8.7935,N/A,N/A,1.2853,N/A,7.739,7.4105,40.192,N/A,2.1878,1.3691,2.291,1.3629,9.0272,10.7008,12156.39,61.971,1543.26,16.626,4.1838,1.8394,59.849,1.7518,42.044,9.7189,4.9872, | |
| 2011-02-22,1.3667,113.63,1.9558,N/A,24.495,7.4554,N/A,0.84584,272.73,3.4528,0.7045,N/A,3.9655,N/A,4.229,8.787,N/A,N/A,1.2844,N/A,7.7515,7.4085,39.9817,N/A,2.1824,1.3635,2.2807,1.3491,8.9929,10.6469,12131.37,61.864,1542.1,16.5583,4.1691,1.8243,59.704,1.749,41.862,9.764,4.9712, | |
| 2011-02-21,1.3668,113.68,1.9558,N/A,24.458,7.4553,N/A,0.8425,271.01,3.4528,0.7041,N/A,3.9277,N/A,4.2328,8.762,N/A,N/A,1.296,N/A,7.769,7.4085,39.862,N/A,2.1609,1.3521,2.2751,1.3444,8.976,10.6389,12095.94,61.489,1531.28,16.4539,4.151,1.7899,59.328,1.7436,41.728,9.7702,4.921, | |
| 2011-02-18,1.3627,113.62,1.9558,N/A,24.375,7.4546,N/A,0.8395,270.05,3.4528,0.7045,N/A,3.9145,N/A,4.242,8.7328,N/A,N/A,1.2973,N/A,7.7555,7.408,39.789,N/A,2.1509,1.3479,2.2715,1.3398,8.9529,10.6081,12065.48,61.594,1514.95,16.3544,4.1238,1.7891,58.974,1.7358,41.671,9.7676,4.9469, | |
| 2011-02-17,1.356,113.39,1.9558,N/A,24.325,7.4555,N/A,0.8409,269.25,3.4528,0.7044,N/A,3.9075,N/A,4.248,8.743,N/A,N/A,1.2973,N/A,7.8075,7.408,39.705,N/A,2.139,1.3498,2.2673,1.3327,8.9225,10.5616,12035.99,61.488,1514.32,16.3585,4.125,1.7951,58.783,1.7332,41.521,9.8149,4.9107, | |
| 2011-02-16,1.351,113.12,1.9558,N/A,24.325,7.4563,N/A,0.8419,270.77,3.4528,0.7053,N/A,3.9093,N/A,4.2492,8.7325,N/A,N/A,1.3073,N/A,7.8275,7.408,39.608,N/A,2.1425,1.3507,2.2542,1.3328,8.8963,10.5248,12008.79,61.498,1513,16.3809,4.1158,1.7931,58.818,1.7293,41.395,9.8147,4.88, | |
| 2011-02-15,1.351,113.21,1.9558,N/A,24.293,7.4567,N/A,0.8375,271.06,3.4528,0.7059,N/A,3.9287,N/A,4.2518,8.7255,N/A,N/A,1.3124,N/A,7.8335,7.4068,39.577,N/A,2.1504,1.3503,2.2525,1.3317,8.902,10.5282,12015.55,61.498,1514.24,16.262,4.1185,1.7925,58.919,1.729,41.489,9.8511,4.9259, | |
| 2011-02-14,1.344,112.15,1.9558,N/A,24.235,7.4568,N/A,0.84,272.35,3.4528,0.7058,N/A,3.9436,N/A,4.249,8.7562,N/A,N/A,1.3065,N/A,7.877,7.412,39.3787,N/A,2.146,1.343,2.2438,1.328,8.8662,10.4735,11978.93,61.152,1511.82,16.1932,4.1026,1.7797,58.667,1.7233,41.368,9.8273,4.9347, | |
| 2011-02-11,1.3524,113.01,1.9558,N/A,24.25,7.4566,N/A,0.8457,271.67,3.4528,0.704,N/A,3.9193,N/A,4.2583,8.8022,N/A,N/A,1.3163,N/A,7.93,7.411,39.688,N/A,2.1575,1.3544,2.2586,1.3464,8.9164,10.5411,12107.49,61.788,1525.88,16.3513,4.1413,1.7869,59.354,1.7358,41.722,9.8878,4.9867, | |
| 2011-02-10,1.3604,112.71,1.9558,N/A,24.246,7.4559,N/A,0.8478,273.28,3.4528,0.7043,N/A,3.9337,N/A,4.2645,8.8234,N/A,N/A,1.3105,N/A,7.932,7.414,39.883,N/A,2.177,1.3559,2.273,1.3572,8.9605,10.5947,12165.92,62.208,1525.19,16.5127,4.1472,1.7737,59.466,1.7402,41.914,9.91,5.0257, | |
| 2011-02-09,1.3647,112.65,1.9558,N/A,24.212,7.456,N/A,0.85,271.61,3.4528,0.7035,N/A,3.8943,N/A,4.2565,8.7885,N/A,N/A,1.3152,N/A,7.8685,7.4158,40.0022,N/A,2.165,1.351,2.2768,1.3573,8.993,10.6275,12180.12,62.05,1515.22,16.4647,4.1473,1.7687,59.383,1.7399,41.937,9.8339,5.0013, | |
| 2011-02-08,1.3635,112.09,1.9558,N/A,24.018,7.4546,N/A,0.8486,269.23,3.4528,0.7022,N/A,3.8856,N/A,4.255,8.7715,N/A,N/A,1.303,N/A,7.859,7.4148,39.9615,N/A,2.1509,1.3457,2.285,1.3502,8.9786,10.6097,12155.4,61.763,1504.34,16.3859,4.1335,1.7587,59.052,1.7349,41.887,9.8957,5.0146, | |
| 2011-02-07,1.3553,111.52,1.9558,N/A,24.07,7.4546,N/A,0.8402,269.17,3.4528,0.7015,N/A,3.874,N/A,4.259,8.805,N/A,N/A,1.2953,N/A,7.8385,7.4143,39.81,N/A,2.1387,1.3355,2.2702,1.338,8.9247,10.5511,12114.61,61.625,1497.5,16.2228,4.1089,1.7582,58.855,1.7284,41.662,9.8535,4.9969, | |
| 2011-02-04,1.3631,111.42,1.9558,N/A,24.018,7.4544,N/A,0.8472,270.35,3.4528,0.7015,N/A,3.9008,N/A,4.264,8.8185,N/A,N/A,1.2954,N/A,7.8075,7.422,40.0029,N/A,2.1736,1.3406,2.2718,1.3448,8.976,10.6124,12210.64,62.154,1505.75,16.3538,4.1302,1.7685,59.575,1.7362,41.997,9.9353,5.0716, | |
| 2011-02-03,1.3745,112.46,1.9558,N/A,24.088,7.4557,N/A,0.84865,269.75,3.4528,0.7015,N/A,3.9147,N/A,4.263,8.88,N/A,N/A,1.2987,N/A,7.8585,7.4207,40.363,N/A,2.1885,1.3582,2.2917,1.3596,9.0511,10.699,12436.82,62.67,1518.9,16.5427,4.1634,1.7821,60.383,1.7493,42.431,9.8951,5.071, | |
| 2011-02-02,1.3803,112.35,1.9558,N/A,24.124,7.4549,N/A,0.8519,269.59,3.4528,0.7015,N/A,3.9128,N/A,4.258,8.8615,N/A,N/A,1.2922,N/A,7.884,7.4207,40.65,N/A,2.1824,1.3676,2.2984,1.3649,9.089,10.749,12462.41,62.8865,1521.85,16.5974,4.1945,1.7657,60.583,1.756,42.589,9.8704,5.0803, | |
| 2011-02-01,1.3755,112.19,1.9558,N/A,24.111,7.4548,N/A,0.8536,271.6,3.4528,0.7023,N/A,3.9138,N/A,4.258,8.805,N/A,N/A,1.2954,N/A,7.882,7.418,40.747,N/A,2.1873,1.3647,2.2914,1.3717,9.0604,10.718,12418.7,62.957,1529.77,16.6367,4.198,1.7671,60.722,1.7539,42.517,9.848,5.082, | |
| 2011-01-31,1.3692,112.49,1.9558,N/A,24.223,7.4544,N/A,0.8609,273.85,3.4528,0.703,N/A,3.9362,N/A,4.259,8.867,N/A,N/A,1.2891,N/A,7.927,7.4171,40.795,N/A,2.1972,1.3763,2.2962,1.3679,9.0299,10.6762,12401.38,62.857,1534.05,16.6417,4.1891,1.7763,60.7,1.7534,42.295,9.8458,5.084, | |
| 2011-01-28,1.371,112.76,1.9558,N/A,24.248,7.454,N/A,0.8609,271.7,3.4528,0.7049,N/A,3.9161,N/A,4.2574,8.853,N/A,N/A,1.2942,N/A,7.933,7.423,40.713,N/A,2.1859,1.3751,2.2982,1.3644,9.0431,10.6776,12379.37,62.744,1527.75,16.5103,4.1877,1.7643,60.457,1.7542,42.515,9.7381,5.0348, | |
| 2011-01-27,1.3716,113.9,1.9558,N/A,24.24,7.4538,N/A,0.85955,272.9,3.4528,0.7055,N/A,3.8985,N/A,4.267,8.8452,N/A,N/A,1.294,N/A,7.923,7.412,40.6428,N/A,2.166,1.3845,2.2892,1.3651,9.0279,10.685,12391.33,62.553,1525.37,16.4574,4.1847,1.7738,60.499,1.755,42.266,9.7097,5.004, | |
| 2011-01-26,1.3681,112.47,1.9558,N/A,24.219,7.4523,N/A,0.86325,274.23,3.4528,0.704,N/A,3.873,N/A,4.27,8.8585,N/A,N/A,1.2922,N/A,7.8665,7.4115,40.7,N/A,2.1589,1.3725,2.2821,1.363,9.0062,10.6511,12365.11,62.5308,1528.28,16.4896,4.1748,1.7834,60.606,1.7523,42.146,9.7168,4.9341, | |
| 2011-01-25,1.3596,112.08,1.9558,N/A,24.222,7.4539,N/A,0.862,275.22,3.4528,0.7028,N/A,3.8755,N/A,4.2605,8.9074,N/A,N/A,1.2871,N/A,7.848,7.4093,40.52,N/A,2.1294,1.3724,2.2734,1.3595,8.9498,10.5967,12305.86,62.3037,1524.95,16.4593,4.1536,1.781,60.624,1.7442,42.1,9.6065,4.9189, | |
| 2011-01-24,1.3571,112.46,1.9558,N/A,24.219,7.453,N/A,0.8516,274.02,3.4528,0.703,N/A,3.877,N/A,4.2665,8.953,N/A,N/A,1.2989,N/A,7.883,7.395,40.52,N/A,2.1262,1.369,2.2697,1.3498,8.9315,10.581,12319.03,61.92,1523.05,16.3505,4.1513,1.7871,60.531,1.7417,42.019,9.5862,4.9168, | |
| 2011-01-21,1.3521,111.87,1.9558,N/A,24.285,7.4533,N/A,0.84825,274.24,3.4528,0.7035,N/A,3.8748,N/A,4.2628,8.959,N/A,N/A,1.3013,N/A,7.892,7.3945,40.5013,N/A,2.1309,1.3666,2.2605,1.3475,8.9013,10.5301,12251.25,61.682,1515.18,16.3146,4.1374,1.7844,60.127,1.7363,41.506,9.652,4.9117, | |
| 2011-01-20,1.3472,110.93,1.9558,N/A,24.42,7.4518,N/A,0.8436,275,3.4528,0.7029,N/A,3.9132,N/A,4.2681,8.949,N/A,N/A,1.2873,N/A,7.8745,7.3935,40.4225,N/A,2.1278,1.3583,2.2511,1.3463,8.8719,10.485,12209.23,61.48,1513.54,16.3188,4.1231,1.7684,60.043,1.7338,41.164,9.5302,4.8753, | |
| 2011-01-19,1.3506,110.85,1.9558,N/A,24.258,7.4513,N/A,0.8433,272.4,3.4528,0.7029,N/A,3.8658,N/A,4.2595,8.9325,N/A,N/A,1.2964,N/A,7.826,7.3915,40.2625,N/A,2.0792,1.3425,2.2543,1.3388,8.8902,10.5045,12228.87,61.3172,1500.81,16.2268,4.1227,1.7377,59.736,1.7293,41.133,9.4201,4.7737, | |
| 2011-01-18,1.3371,110.29,1.9558,N/A,24.285,7.4509,N/A,0.83565,272.6,3.4528,0.702,N/A,3.8707,N/A,4.258,8.9203,N/A,N/A,1.2812,N/A,7.82,7.3925,39.995,N/A,2.0545,1.3416,2.2391,1.3182,8.802,10.398,12103.98,60.805,1487.21,16.0036,4.0882,1.7326,59.527,1.7162,40.768,9.2165,4.725, | |
| 2011-01-17,1.3311,109.91,1.9558,N/A,24.335,7.45,N/A,0.8361,274.74,3.4528,0.7019,N/A,3.873,N/A,4.2588,8.916,N/A,N/A,1.2854,N/A,7.786,7.3955,39.8748,N/A,2.0554,1.3371,2.2369,1.3139,8.7759,10.3517,12085.48,60.625,1484.14,16.0125,4.0672,1.7189,59.227,1.7136,40.685,9.2223,4.7242, | |
| 2011-01-14,1.3349,110.71,1.9558,N/A,24.384,7.4498,N/A,0.8422,276.6,3.4528,0.7019,N/A,3.88,N/A,4.2652,8.9765,N/A,N/A,1.2915,N/A,7.85,7.3985,40.1143,N/A,2.073,1.3528,2.2524,1.33,8.797,10.3796,12030.62,60.6595,1493.78,16.25,4.0886,1.7396,59.202,1.7222,40.687,9.2959,4.745, | |
| 2011-01-13,1.3199,109.5,1.9558,N/A,24.37,7.45,N/A,0.83575,274.61,3.4528,0.7012,N/A,3.8656,N/A,4.2583,8.9005,N/A,N/A,1.2823,N/A,7.797,7.3985,39.68,N/A,2.0455,1.3203,2.2054,1.3052,8.7174,10.2613,11967.43,59.611,1469.15,15.9292,4.033,1.7153,58.275,1.6986,40.164,9.0312,4.7036, | |
| 2011-01-12,1.2973,108.17,1.9558,N/A,24.39,7.4496,N/A,0.83155,275.57,3.4528,0.7009,N/A,3.8425,N/A,4.2525,8.8435,N/A,N/A,1.2622,N/A,7.706,7.4015,39.3615,N/A,2.0377,1.3098,2.1812,1.2784,8.5671,10.0858,11715.84,58.505,1445.89,15.6831,3.9734,1.7113,57.017,1.6754,39.4,8.8815,4.5968, | |
| 2011-01-11,1.2948,107.61,1.9558,N/A,24.553,7.45,N/A,0.8319,279.24,3.4528,0.7011,N/A,3.8882,N/A,4.258,8.874,N/A,N/A,1.2538,N/A,7.726,7.4055,39.5927,N/A,2.0465,1.3134,2.1866,1.2839,8.5716,10.0702,11756.42,58.48,1455.86,15.8001,3.9744,1.7064,57.19,1.6768,39.504,8.8723,4.5914, | |
| 2011-01-10,1.2903,107.17,1.9558,N/A,24.648,7.4494,N/A,0.8318,280.42,3.4528,0.7006,N/A,3.9047,N/A,4.2638,8.9205,N/A,N/A,1.2459,N/A,7.7085,7.4023,39.675,N/A,2.0524,1.3037,2.1818,1.285,8.5646,10.034,11738.82,58.754,1459.3,15.8223,3.9748,1.7011,57.308,1.6802,39.65,8.8717,4.6192, | |
| 2011-01-07,1.2961,108.29,1.9558,N/A,24.565,7.4503,N/A,0.8383,277.27,3.4528,0.7009,N/A,3.8768,N/A,4.2583,8.9378,N/A,N/A,1.2512,N/A,7.726,7.4035,39.8538,N/A,2.0344,1.306,2.1917,1.2867,8.5906,10.0738,11703.25,58.92,1458.71,15.8369,3.9784,1.7112,57.455,1.6824,39.423,8.8673,4.648, | |
| 2011-01-06,1.3091,108.92,1.9558,N/A,24.71,7.4517,N/A,0.8445,275.95,3.4528,0.7015,N/A,3.8553,N/A,4.2575,8.921,N/A,N/A,1.2677,N/A,7.7475,7.3995,40.033,N/A,2.0251,1.3138,2.2042,1.3011,8.6748,10.1777,11778.06,59.2825,1466.14,15.9448,4.017,1.7269,57.496,1.6939,39.568,8.8589,4.6635, | |
| 2011-01-05,1.3213,108.72,1.9558,N/A,24.875,7.4527,N/A,0.8483,277.05,3.4528,0.7063,N/A,3.8973,N/A,4.27,8.9295,N/A,N/A,1.2617,N/A,7.7895,7.398,40.4227,N/A,2.049,1.3215,2.2,1.3218,8.7457,10.2692,11862.2,59.98,1489.33,16.1978,4.0565,1.7281,57.896,1.7066,39.877,8.9071,4.6814, | |
| 2011-01-04,1.3421,110.2,1.9558,N/A,24.888,7.4533,N/A,0.85875,275.85,3.4528,0.7098,N/A,3.9403,N/A,4.2676,8.9545,N/A,N/A,1.2669,N/A,7.809,7.3895,40.9015,N/A,2.0744,1.3298,2.2192,1.333,8.8697,10.4253,12053.57,60.4481,1502.39,16.3642,4.1129,1.7483,58.516,1.7244,40.337,8.9185,4.7301, | |
| 2011-01-03,1.3348,108.7,1.9558,N/A,25.088,7.4531,N/A,0.86131,278.39,3.4528,0.7098,N/A,3.9578,N/A,4.2725,8.937,N/A,N/A,1.2465,N/A,7.78,7.3845,40.7891,N/A,2.0807,1.3085,2.2068,1.3232,8.7959,10.3712,11979.69,59.58,1500.68,16.4314,4.0905,1.7183,58.436,1.7148,40.151,8.8196,4.7278, | |
| 2010-12-31,1.3362,108.65,1.9558,N/A,25.061,7.4535,15.6466,0.86075,277.95,3.4528,0.7094,N/A,3.975,N/A,4.262,8.9655,N/A,N/A,1.2504,N/A,7.8,7.383,40.82,N/A,2.0694,1.3136,2.2177,1.3322,8.822,10.3856,12002.14,59.758,1499.06,16.5475,4.095,1.72,58.3,1.7136,40.17,8.8625,N/A, | |
| 2010-12-30,1.328,108.24,1.9558,N/A,25.24,7.4544,15.6466,0.8602,279,3.4528,0.7098,N/A,3.965,N/A,4.2873,9.0133,N/A,N/A,1.2475,N/A,7.819,7.3855,40.5432,N/A,2.0636,1.3079,2.2182,1.3275,8.7659,10.335,11933.16,59.65,1504.06,16.4473,4.09,1.7207,58.108,1.7132,40.046,8.803,N/A, | |
| 2010-12-29,1.3136,107.99,1.9558,N/A,25.263,7.4528,15.6466,0.8539,279.4,3.4528,0.7097,N/A,3.9667,N/A,4.2986,8.9885,N/A,N/A,1.2483,N/A,7.809,7.3848,39.9949,N/A,2.0545,1.2975,2.2127,1.3155,8.6976,10.2225,11822.75,59.155,1500.57,16.2676,4.0518,1.7272,57.601,1.7042,39.628,8.7855,N/A, | |
| 2010-12-28,1.3195,108.2,1.9558,N/A,25.355,7.4544,15.6466,0.85345,279.15,3.4528,0.7098,N/A,3.9823,N/A,4.289,8.9968,N/A,N/A,1.2513,N/A,7.8255,7.3879,39.935,N/A,2.0564,1.3038,2.2222,1.3221,8.7414,10.2666,11898.93,59.465,1512,16.2668,4.0832,1.745,57.93,1.7091,39.829,8.8242,N/A, | |
| 2010-12-27,1.3136,108.89,1.9558,N/A,25.35,7.4532,15.6466,0.8523,278.83,3.4528,0.7092,N/A,3.9763,N/A,4.2884,8.9771,N/A,N/A,1.2626,N/A,7.835,7.3878,39.9191,N/A,2.0356,1.3113,2.2194,1.324,8.7102,10.2211,11866.25,59.425,1511.06,16.2203,4.0656,1.7569,57.882,1.7095,39.651,8.829,N/A, | |
| 2010-12-24,1.3099,108.63,1.9558,N/A,25.328,7.4527,15.6466,0.8496,279.2,3.4528,0.7094,N/A,3.9655,N/A,4.2878,8.9885,N/A,N/A,1.2618,N/A,7.826,7.387,39.9415,N/A,2.0289,1.3052,2.2155,1.3236,8.6807,10.1913,11842.02,59.0952,1507.2,16.1904,4.0548,1.7508,57.713,1.7025,39.57,8.8353,N/A, | |
| 2010-12-23,1.3064,108.95,1.9558,N/A,25.305,7.453,15.6466,0.8482,278.43,3.4528,0.7094,N/A,3.9798,N/A,4.2888,8.963,N/A,N/A,1.2553,N/A,7.837,7.39,40.0035,N/A,2.0302,1.3049,2.2226,1.3273,8.6785,10.1629,11824.28,58.97,1510.51,16.1027,4.0675,1.7531,57.703,1.7069,39.401,8.8216,N/A, | |
| 2010-12-22,1.3112,109.68,1.9558,N/A,25.28,7.4521,15.6466,0.8492,276.2,3.4528,0.7098,N/A,3.9928,N/A,4.2853,8.9812,N/A,N/A,1.2502,N/A,7.8715,7.3914,40.2825,N/A,2.0355,1.3143,2.2246,1.3322,8.7144,10.198,11856.37,59.1315,1510.27,16.1933,4.0985,1.765,57.958,1.7168,39.552,8.9211,N/A, | |
| 2010-12-21,1.3155,110,1.9558,N/A,25.258,7.4507,15.6466,0.8503,275.6,3.4528,0.7093,N/A,3.994,N/A,4.2888,8.9795,N/A,N/A,1.2613,N/A,7.862,7.3864,40.4468,N/A,2.0479,1.3183,2.2349,1.341,8.7598,10.2264,11894.14,59.5,1516.74,16.3017,4.1173,1.7666,58.342,1.7277,39.675,8.9584,N/A, | |
| 2010-12-20,1.3147,110.1,1.9558,N/A,25.265,7.4499,15.6466,0.8462,274.83,3.4528,0.7094,N/A,3.9966,N/A,4.2915,8.986,N/A,N/A,1.2698,N/A,7.8605,7.3843,40.455,N/A,2.047,1.3232,2.2466,1.3316,8.775,10.2258,11886,59.714,1517.48,16.3115,4.1372,1.7718,58.467,1.7315,39.681,8.9648,N/A, | |
| 2010-12-17,1.326,111.26,1.9558,N/A,25.218,7.4498,15.6466,0.85185,272.75,3.4528,0.7098,N/A,3.9798,N/A,4.2935,9.0223,N/A,N/A,1.2738,N/A,7.8925,7.3878,40.7185,N/A,2.0371,1.3428,2.264,1.3358,8.8252,10.3124,11976.33,60.1236,1533.35,16.4795,4.1524,1.7976,58.737,1.7427,39.982,9.0581,N/A, | |
| 2010-12-16,1.3238,111.28,1.9558,N/A,25.155,7.4503,15.6466,0.84795,273.7,3.4528,0.7098,N/A,3.979,N/A,4.293,9.0381,N/A,N/A,1.2849,N/A,7.895,7.3905,40.674,N/A,2.0223,1.3373,2.2548,1.3297,8.8209,10.2939,11964.29,60.077,1529.58,16.4469,4.154,1.7921,58.473,1.7406,39.863,9.0519,N/A, | |
| 2010-12-15,1.336,111.88,1.9558,N/A,25.155,7.4516,15.6466,0.8529,274.63,3.4528,0.7097,N/A,3.9783,N/A,4.2885,9.0798,N/A,N/A,1.2826,N/A,7.866,7.3898,40.9375,N/A,2.0277,1.3436,2.2694,1.344,8.8917,10.3878,12061.15,60.564,1541.53,16.5766,4.199,1.7861,58.706,1.7502,40.194,9.0686,N/A, | |
| 2010-12-14,1.3435,111.63,1.9558,N/A,25.162,7.4536,15.6466,0.84865,277.33,3.4528,0.7097,N/A,3.99,N/A,4.2915,9.1284,N/A,N/A,1.2916,N/A,7.896,7.404,41.245,N/A,2.0196,1.3433,2.2802,1.3531,8.9411,10.4441,12104.46,60.306,1531.16,16.6511,4.2,1.7788,58.698,1.7457,40.312,9.1663,N/A, | |
| 2010-12-13,1.3267,111.55,1.9558,N/A,25.168,7.4545,15.6466,0.84375,278.34,3.4528,0.7095,N/A,4.0156,N/A,4.2925,9.1464,N/A,N/A,1.2987,N/A,7.9265,7.4175,40.9723,N/A,1.997,1.339,2.2648,1.3359,8.8451,10.3175,11961.04,59.912,1518.96,16.4982,4.1658,1.763,58.247,1.7353,39.889,9.09,N/A, | |
| 2010-12-10,1.3244,110.8,1.9558,N/A,25.173,7.4548,15.6466,0.83715,278.2,3.4528,0.7097,N/A,4.0296,N/A,4.295,9.1077,N/A,N/A,1.2998,N/A,7.9375,7.39,40.9198,N/A,1.9847,1.3399,2.2573,1.3371,8.8147,10.2965,11947.46,59.627,1509.62,16.4947,4.1518,1.7628,57.85,1.7319,39.818,9.0684,N/A, | |
| 2010-12-09,1.3214,111.02,1.9558,N/A,25.073,7.4555,15.6466,0.8382,277.39,3.4528,0.7097,N/A,4.0305,N/A,4.3007,9.131,N/A,N/A,1.306,N/A,7.955,7.386,40.9135,N/A,1.9883,1.3432,2.2408,1.3354,8.7939,10.2665,11919.04,59.784,1507.61,16.413,4.1591,1.771,57.748,1.7346,39.728,9.1401,N/A, | |
| 2010-12-08,1.32,111.08,1.9558,N/A,25.09,7.4545,15.6466,0.8367,278.85,3.4528,0.7097,N/A,4.0633,N/A,4.3005,9.1484,N/A,N/A,1.306,N/A,7.9625,7.3836,41.24,N/A,1.9735,1.348,2.2222,1.3361,8.7934,10.2555,11911.96,59.5283,1512.39,16.5427,4.1514,1.763,57.641,1.7388,39.791,9.1717,N/A, | |
| 2010-12-07,1.3363,110.43,1.9558,N/A,25.069,7.4527,15.6466,0.8467,278,3.4528,0.7098,N/A,4.0117,N/A,4.3005,9.098,N/A,N/A,1.3062,N/A,7.966,7.3832,41.4672,N/A,1.9714,1.3419,2.2338,1.3386,8.8792,10.374,12030.63,59.642,1510.35,16.4747,4.2027,1.745,58.239,1.7405,40.089,9.1887,N/A, | |
| 2010-12-06,1.328,110.06,1.9558,N/A,25.043,7.4525,15.6466,0.8472,280.15,3.4528,0.7098,N/A,4.019,N/A,4.306,9.1115,N/A,N/A,1.3084,N/A,7.9785,7.3753,41.5395,N/A,1.9722,1.3454,2.2405,1.3366,8.8291,10.3113,11983.86,59.67,1507.76,16.446,4.179,1.7469,58.097,1.7345,39.86,9.1756,N/A, | |
| 2010-12-03,1.3246,110.86,1.9558,N/A,25.018,7.4529,15.6466,0.848,278.03,3.4528,0.7097,N/A,3.9952,N/A,4.3073,9.1265,N/A,N/A,1.3143,N/A,8.005,7.3775,41.4745,N/A,1.9813,1.3508,2.253,1.3269,8.8262,10.2846,11924.57,59.736,1503.92,16.3389,4.1698,1.7519,58.062,1.7315,39.811,9.1605,N/A, | |
| 2010-12-02,1.3155,110.97,1.9558,N/A,25.01,7.4521,15.6466,0.8445,278.75,3.4528,0.7097,N/A,4.0055,N/A,4.3036,9.1531,N/A,N/A,1.316,N/A,8.06,7.4225,41.2985,N/A,1.96,1.3614,2.2405,1.3291,8.7629,10.2194,11857.07,59.585,1512.04,16.3014,4.14,1.7553,57.464,1.7248,39.524,9.1788,N/A, | |
| 2010-12-01,1.3115,110.37,1.9558,N/A,24.961,7.4528,15.6466,0.8393,280.45,3.4528,0.7097,N/A,4.0202,N/A,4.2973,9.154,N/A,N/A,1.3178,N/A,8.06,7.4243,41.2445,N/A,1.961,1.3615,2.2349,1.336,8.739,10.1864,11812.03,59.4664,1508.78,16.2214,4.1338,1.7589,57.184,1.7176,39.443,9.2045,N/A, | |
| 2010-11-30,1.2998,109,1.9558,N/A,24.915,7.4529,15.6466,0.83765,284.18,3.4528,0.7093,N/A,4.0692,N/A,4.2925,9.1715,N/A,N/A,1.299,N/A,8.091,7.426,40.9545,N/A,1.9645,1.3595,2.2373,1.3306,8.6658,10.0979,11765.09,59.74,1510.51,16.319,4.1171,1.7557,57.361,1.7219,39.254,9.2714,N/A, | |
| 2010-11-29,1.3146,110.73,1.9558,N/A,24.758,7.4543,15.6466,0.844,280.58,3.4528,0.7096,N/A,4.0476,N/A,4.2943,9.2205,N/A,N/A,1.3186,N/A,8.1285,7.4275,41.1575,N/A,1.9745,1.3662,2.2739,1.3429,8.756,10.2056,11867.78,60.395,1523.23,16.4621,4.1535,1.764,58.31,1.735,39.694,9.3852,N/A, | |
| 2010-11-26,1.3225,110.92,1.9558,N/A,24.725,7.454,15.6466,0.8447,279.9,3.4528,0.7096,N/A,4.0275,N/A,4.3125,9.307,N/A,N/A,1.3252,N/A,8.177,7.4218,41.539,N/A,1.9707,1.3715,2.2862,1.3523,8.8178,10.2671,11919.98,60.643,1539.23,16.5244,4.183,1.7653,58.626,1.7455,40.065,9.429,N/A, | |
| 2010-11-25,1.3321,111.35,1.9558,N/A,24.72,7.4558,15.6466,0.84645,277.35,3.4528,0.7093,N/A,3.9789,N/A,4.2995,9.2705,N/A,N/A,1.3326,N/A,8.1275,7.415,41.651,N/A,1.966,1.3595,2.2902,1.3454,8.8595,10.3369,11944.66,60.7,1524.67,16.4481,4.18,1.7547,58.708,1.7428,40.036,9.3897,N/A, | |
| 2010-11-24,1.3339,111.28,1.9558,N/A,24.688,7.4548,15.6466,0.8438,275.58,3.4528,0.7094,N/A,3.9743,N/A,4.306,9.2923,N/A,N/A,1.3276,N/A,8.1445,7.411,41.813,N/A,1.9755,1.3632,2.307,1.3556,8.8762,10.3485,11959.96,60.97,1532.62,16.5844,4.1881,1.7546,58.8,1.7476,40.076,9.4755,N/A, | |
| 2010-11-23,1.3496,112.5,1.9558,N/A,24.68,7.4553,15.6466,0.84795,275.3,3.4528,0.7096,N/A,3.9543,N/A,4.3113,9.3865,N/A,N/A,1.3338,N/A,8.207,7.397,42.304,N/A,1.992,1.3789,2.3388,1.3799,8.968,10.4711,12129.3,61.52,1576.84,16.7259,4.2365,1.7626,59.848,1.7713,40.576,9.5464,N/A, | |
| 2010-11-22,1.3647,113.97,1.9558,N/A,24.685,7.4561,15.6466,0.8549,273.11,3.4528,0.7093,N/A,3.934,N/A,4.2973,9.3855,N/A,N/A,1.3505,N/A,8.207,7.396,42.4125,N/A,1.9718,1.3817,2.3452,1.3865,9.0638,10.5837,12192.05,62.005,1542.35,16.7585,4.2333,1.7669,60.097,1.7719,40.886,9.5498,N/A, | |
| 2010-11-19,1.3674,114.09,1.9558,N/A,24.719,7.4554,15.6466,0.8552,274.25,3.4528,0.7093,N/A,3.9345,N/A,4.298,9.3945,N/A,N/A,1.3607,N/A,8.2,7.3953,42.463,N/A,1.9785,1.3903,2.3461,1.3957,9.0789,10.6031,12255.28,61.9855,1546.7,16.8213,4.266,1.762,59.848,1.7744,40.94,9.5667,N/A, | |
| 2010-11-18,1.3647,113.72,1.9558,N/A,24.648,7.4549,15.6466,0.8522,275.09,3.4528,0.7093,N/A,3.9375,N/A,4.298,9.3573,N/A,N/A,1.3475,N/A,8.162,7.3945,42.391,N/A,1.9747,1.3812,2.3385,1.3895,9.0529,10.5816,12203.7,61.725,1542.77,16.7858,4.2612,1.7577,59.35,1.7672,40.859,9.5363,N/A, | |
| 2010-11-17,1.3481,112.5,1.9558,N/A,24.595,7.455,15.6466,0.84895,278.11,3.4528,0.7095,N/A,3.964,N/A,4.2965,9.398,N/A,N/A,1.3426,N/A,8.185,7.3926,42.3173,N/A,1.9691,1.3801,2.342,1.3778,8.9548,10.4566,12140.18,61.1678,1545.54,16.7125,4.2595,1.7569,59.299,1.7609,40.49,9.5263,N/A, | |
| 2010-11-16,1.3612,113.21,1.9558,N/A,24.607,7.4547,15.6466,0.851,276.95,3.4528,0.7092,N/A,3.9372,N/A,4.2925,9.3753,N/A,N/A,1.3408,N/A,8.167,7.3941,42.3215,N/A,1.9801,1.3874,2.3504,1.3817,9.0355,10.5546,12197.34,61.68,1539.11,16.737,4.2612,1.7655,59.566,1.7682,40.652,9.5426,N/A, | |
| 2010-11-15,1.3626,113.31,1.9558,N/A,24.627,7.4541,15.6466,0.8479,276.48,3.4528,0.7092,N/A,3.93,N/A,4.294,9.369,N/A,N/A,1.3428,N/A,8.1355,7.396,42.1962,N/A,1.9726,1.3822,2.3466,1.3749,9.053,10.5636,12212.3,61.542,1547.22,16.7797,4.2779,1.7601,59.565,1.7753,40.803,9.5393,N/A, | |
| 2010-11-12,1.3711,112.59,1.9558,N/A,24.63,7.4542,15.6466,0.8507,276.01,3.4528,0.7092,N/A,3.9289,N/A,4.295,9.3582,N/A,N/A,1.3357,N/A,8.133,7.3805,42.17,N/A,1.962,1.3835,2.356,1.3851,9.1,10.6279,12235.68,61.18,1545.35,16.7919,4.2652,1.7653,59.976,1.7746,40.859,9.526,N/A, | |
| 2010-11-11,1.37,112.78,1.9558,N/A,24.634,7.4538,15.6466,0.8491,276.54,3.4528,0.7093,N/A,3.9329,N/A,4.2865,9.3102,N/A,N/A,1.3282,N/A,8.091,7.3727,41.922,N/A,1.954,1.3682,2.3491,1.3742,9.0772,10.6198,12206.66,60.931,1520.57,16.7769,4.2442,1.7495,60.089,1.7646,40.71,9.4674,N/A, | |
| 2010-11-10,1.377,113.48,1.9558,N/A,24.618,7.4534,15.6466,0.85685,273.4,3.4528,0.7093,N/A,3.8843,N/A,4.2777,9.2975,N/A,N/A,1.3402,N/A,8.076,7.3655,42.28,N/A,1.9488,1.3766,2.3446,1.3832,9.1346,10.674,12243.64,61.008,1530.02,16.9259,4.2566,1.768,59.62,1.7738,40.752,9.4791,N/A, | |
| 2010-11-09,1.3945,112.44,1.9558,N/A,24.583,7.4544,15.6466,0.86235,274.15,3.4528,0.7092,N/A,3.9219,N/A,4.285,9.3083,N/A,N/A,1.342,N/A,8.077,7.3558,42.7017,N/A,1.9623,1.3726,2.3638,1.3931,9.2651,10.8093,12421.33,61.8555,1551.58,16.9759,4.3177,1.7681,60.236,1.7905,41.149,9.4949,N/A, | |
| 2010-11-08,1.3917,112.88,1.9558,N/A,24.575,7.4535,15.6466,0.8627,274.6,3.4528,0.7093,N/A,3.9193,N/A,4.2875,9.294,N/A,N/A,1.3435,N/A,8.085,7.3495,42.815,N/A,1.9621,1.377,2.3607,1.396,9.2939,10.788,12396.12,61.82,1549.24,17.0462,4.3038,1.768,60.058,1.7922,41.267,9.556,N/A, | |
| 2010-11-05,1.4084,114.41,1.9558,N/A,24.585,7.4536,15.6466,0.8679,273.71,3.4528,0.7097,N/A,3.915,N/A,4.291,9.291,N/A,N/A,1.3546,N/A,8.119,7.356,43.31,N/A,1.9674,1.3865,2.361,1.41,9.3752,10.917,12541.46,62,1561,17.2163,4.3422,1.7747,60.043,1.8106,41.741,9.5882,N/A, | |
| 2010-11-04,1.4244,115.15,1.9558,N/A,24.408,7.4547,15.6466,0.87585,272.4,3.4528,0.7097,N/A,3.8958,N/A,4.2848,9.255,N/A,N/A,1.3782,N/A,8.148,7.3445,43.43,N/A,1.983,1.4056,2.396,1.4269,9.4915,11.0404,12661.75,62.937,1571.18,17.4046,4.3916,1.7889,60.217,1.828,42.298,9.66,N/A, | |
| 2010-11-03,1.4014,113.67,1.9558,N/A,24.497,7.4553,15.6466,0.8703,272,3.4528,0.7097,N/A,3.9327,N/A,4.2978,9.324,N/A,N/A,1.3761,N/A,8.208,7.3432,43.1885,N/A,1.9768,1.4058,2.3706,1.4136,9.3559,10.8624,12497.56,62.124,1555.48,17.2162,4.3233,1.8093,59.472,1.8049,41.694,9.6805,N/A, | |
| 2010-11-02,1.4018,113.18,1.9558,N/A,24.5,7.4564,15.6466,0.8749,270.75,3.4528,0.7097,N/A,3.9548,N/A,4.288,9.323,N/A,N/A,1.3766,N/A,8.203,7.344,43.1555,N/A,1.983,1.4021,2.3874,1.4168,9.3608,10.866,12511.26,62.17,1559.75,17.2419,4.326,1.8154,59.847,1.8057,41.774,9.744,N/A, | |
| 2010-11-01,1.3926,111.94,1.9558,N/A,24.533,7.4569,15.6466,0.86675,270.75,3.4528,0.7097,N/A,3.9701,N/A,4.2825,9.2765,N/A,N/A,1.3756,N/A,8.1455,7.3469,42.8993,N/A,1.9872,1.4094,2.3691,1.416,9.3325,10.7957,12424.86,61.8871,1556.66,17.1951,4.3066,1.813,59.739,1.7989,41.59,9.7495,N/A, | |
| 2010-10-29,1.3857,111.87,1.9558,N/A,24.598,7.4562,15.6466,0.8686,271.76,3.4528,0.7097,N/A,3.982,N/A,4.2663,9.361,N/A,N/A,1.3708,N/A,8.192,7.347,42.7523,N/A,1.9887,1.4216,2.3638,1.415,9.2437,10.7467,12383.89,61.52,1557.9,17.1544,4.309,1.828,59.741,1.7968,41.509,9.6827,N/A, | |
| 2010-10-28,1.3857,112.57,1.9558,N/A,24.63,7.4584,15.6466,0.8704,273.25,3.4528,0.7098,N/A,3.9646,N/A,4.2698,9.3164,N/A,N/A,1.3668,N/A,8.15,7.3422,42.55,N/A,1.9869,1.4158,2.3742,1.4195,9.2667,10.7501,12382.71,61.67,1557.32,17.1935,4.3088,1.8459,59.726,1.7994,41.516,9.7451,N/A, | |
| 2010-10-27,1.3803,112.78,1.9558,N/A,24.663,7.4585,15.6466,0.87235,275.04,3.4528,0.7093,N/A,3.9501,N/A,4.2762,9.3317,N/A,N/A,1.3639,N/A,8.145,7.3452,42.3172,N/A,1.9834,1.4194,2.3546,1.421,9.2212,10.7096,12340.46,61.472,1561.75,17.1847,4.296,1.85,59.646,1.7974,41.402,9.712,N/A, | |
| 2010-10-26,1.3912,113.11,1.9558,N/A,24.618,7.4577,15.6466,0.87685,274.6,3.4528,0.7097,N/A,3.9352,N/A,4.275,9.3028,N/A,N/A,1.3558,N/A,8.12,7.3423,42.2875,N/A,1.9785,1.4108,2.3674,1.4245,9.2691,10.7925,12410.75,61.985,1558.32,17.2473,4.3079,1.8549,60.064,1.8053,41.611,9.634,N/A, | |
| 2010-10-25,1.4031,113.21,1.9558,N/A,24.51,7.4579,15.6466,0.89255,273.53,3.4528,0.7095,N/A,3.9316,N/A,4.268,9.199,N/A,N/A,1.3618,N/A,8.0935,7.3413,42.4705,N/A,1.9845,1.4107,2.3889,1.4291,9.342,10.8887,12485.42,62.24,1565.89,17.2332,4.3405,1.8623,60.347,1.812,41.883,9.6931,N/A, | |
| 2010-10-22,1.3934,113.18,1.9558,N/A,24.626,7.4577,15.6466,0.8873,275.35,3.4528,0.7097,N/A,3.9701,N/A,4.3013,9.2565,N/A,N/A,1.3533,N/A,8.143,7.3365,42.4507,N/A,1.9896,1.4198,2.3594,1.4299,9.2787,10.8203,12457.54,62.103,1571.8,17.242,4.339,1.8636,60.375,1.8137,41.722,9.6876,N/A, | |
| 2010-10-21,1.4016,113.65,1.9558,N/A,24.54,7.4584,15.6466,0.8902,274.5,3.4528,0.7098,N/A,3.9516,N/A,4.3152,9.2675,N/A,N/A,1.3493,N/A,8.1385,7.3405,43.0028,N/A,1.9907,1.4208,2.3517,1.43,9.3212,10.8813,12520.42,62.084,1576.39,17.3126,4.3534,1.8637,60.552,1.8192,41.859,9.6623,N/A, | |
| 2010-10-20,1.3861,112.59,1.9558,N/A,24.503,7.4581,15.6466,0.882,275.58,3.4528,0.7095,N/A,3.9593,N/A,4.3068,9.3115,N/A,N/A,1.3355,N/A,8.1585,7.332,42.695,N/A,1.9811,1.4151,2.32,1.426,9.2202,10.7604,12389.96,61.501,1566.02,17.2757,4.3267,1.8489,60.149,1.8116,41.486,9.628,N/A, | |
| 2010-10-19,1.3859,113.16,1.9558,N/A,24.52,7.4574,15.6466,0.8806,276.89,3.4528,0.7099,N/A,3.9363,N/A,4.298,9.335,N/A,N/A,1.3405,N/A,8.169,7.3295,42.29,N/A,1.9775,1.4159,2.3387,1.4217,9.2089,10.7531,12386.04,61.543,1561.31,17.2607,4.3081,1.8491,60.121,1.8126,41.452,9.6507,N/A, | |
| 2010-10-18,1.3896,113,1.9558,N/A,24.536,7.4575,15.6466,0.8747,276.63,3.4528,0.7092,N/A,3.9226,N/A,4.2815,9.2871,N/A,N/A,1.3359,N/A,8.15,7.337,42.3575,N/A,1.9748,1.4087,2.3271,1.4192,9.2326,10.7812,12412.48,61.675,1553.51,17.3713,4.3036,1.8442,60.142,1.8091,41.546,9.57,N/A, | |
| 2010-10-15,1.4089,114.28,1.9558,N/A,24.515,7.4564,15.6466,0.8775,274.18,3.4528,0.7097,N/A,3.905,N/A,4.2765,9.223,N/A,N/A,1.3423,N/A,8.0925,7.3355,42.565,N/A,1.9808,1.4142,2.3369,1.4165,9.3568,10.93,12530.82,62.132,1564.64,17.458,4.3443,1.8565,60.847,1.8244,42.015,9.5833,N/A, | |
| 2010-10-14,1.4101,114.43,1.9558,N/A,24.44,7.4571,15.6466,0.8792,273.63,3.4528,0.7095,N/A,3.9077,N/A,4.2799,9.234,N/A,N/A,1.3386,N/A,8.0695,7.3275,42.3188,N/A,1.9762,1.4145,2.3213,1.4088,9.3783,10.9419,12574.79,62.214,1564.26,17.4022,4.3473,1.8538,60.944,1.8248,42.014,9.5642,N/A, | |
| 2010-10-13,1.3958,114.23,1.9558,N/A,24.47,7.4565,15.6466,0.8812,273.45,3.4528,0.7095,N/A,3.9545,N/A,4.2773,9.2662,N/A,N/A,1.3352,N/A,8.135,7.3308,42.0055,N/A,1.9723,1.4128,2.324,1.3999,9.3018,10.8317,12461.72,62.08,1564.83,17.29,4.3172,1.8407,60.733,1.8181,41.79,9.5766,N/A, | |
| 2010-10-12,1.3833,113.35,1.9558,N/A,24.524,7.4569,15.6466,0.8736,273.85,3.4528,0.7091,N/A,3.964,N/A,4.2743,9.246,N/A,N/A,1.3298,N/A,8.124,7.3247,41.68,N/A,1.9659,1.4076,2.3106,1.4023,9.2313,10.735,12365.2,61.7846,1561.58,17.2359,4.3,1.8334,60.477,1.8083,41.437,9.5572,N/A, | |
| 2010-10-11,1.3936,114.24,1.9558,N/A,24.542,7.4577,15.6466,0.8746,274.03,3.4528,0.709,N/A,3.9605,N/A,4.2668,9.2715,N/A,N/A,1.3412,N/A,8.1235,7.3203,41.575,N/A,1.968,1.4153,2.3198,1.41,9.2922,10.8131,12439.09,61.932,1560.69,17.2861,4.3223,1.8523,60.605,1.8197,41.857,9.6019,N/A, | |
| 2010-10-08,1.3874,114.21,1.9558,N/A,24.49,7.4562,15.6466,0.8751,275.55,3.4528,0.7091,N/A,3.9765,N/A,4.2643,9.317,N/A,N/A,1.342,N/A,8.1,7.3173,41.593,N/A,1.9782,1.4252,2.3394,1.4168,9.2548,10.7641,12393.04,61.635,1565.97,17.4337,4.322,1.8598,60.328,1.8198,41.709,9.5991,N/A, | |
| 2010-10-07,1.397,115.1,1.9558,N/A,24.518,7.4561,15.6466,0.87465,273.33,3.4528,0.709,N/A,3.9655,N/A,4.2648,9.3208,N/A,N/A,1.3415,N/A,8.083,7.3188,41.5745,N/A,1.9823,1.4132,2.339,1.412,9.3298,10.8333,12467.7,61.7684,1558.32,17.4122,4.3195,1.8445,60.67,1.8246,41.714,9.6183,N/A, | |
| 2010-10-06,1.3856,114.98,1.9558,N/A,24.53,7.4547,15.6466,0.8726,270.33,3.4528,0.7091,N/A,3.949,N/A,4.272,9.2993,N/A,N/A,1.3361,N/A,8.034,7.3145,41.36,N/A,1.965,1.4221,2.3113,1.4018,9.2713,10.7471,12357.62,61.5,1550.99,17.2854,4.287,1.8423,60.275,1.8155,41.492,9.5445,N/A, | |
| 2010-10-05,1.378,114.8,1.9558,N/A,24.498,7.4549,15.6466,0.8667,272.73,3.4528,0.7092,N/A,3.9708,N/A,4.278,9.2626,N/A,N/A,1.3348,N/A,8.041,7.3048,41.64,N/A,1.9889,1.4338,2.334,1.407,9.2205,10.6886,12310.68,61.555,1557.45,17.2951,4.267,1.8515,60.27,1.8083,41.533,9.5759,N/A, | |
| 2010-10-04,1.3705,114.1,1.9558,N/A,24.469,7.4541,15.6466,0.8656,272.22,3.4528,0.7092,N/A,3.9483,N/A,4.2759,9.2398,N/A,N/A,1.3327,N/A,8.03,7.292,41.8045,N/A,1.9817,1.4153,2.3078,1.3998,9.1703,10.6334,12248.04,61.063,1541.35,17.2053,4.2376,1.8456,59.916,1.8005,41.341,9.548,N/A, | |
| 2010-10-01,1.3726,114.26,1.9558,N/A,24.42,7.4523,15.6466,0.8676,273.85,3.4528,0.7092,N/A,3.937,N/A,4.2655,9.2183,N/A,N/A,1.3423,N/A,8.04,7.3018,41.8,N/A,1.9856,1.4114,2.3036,1.4085,9.1843,10.6511,12232,61.081,1546.1,17.1947,4.2352,1.855,60.066,1.8016,41.463,9.5121,N/A, | |
| 2010-09-30,1.3648,113.68,1.9558,N/A,24.6,7.4519,15.6466,0.85995,275.75,3.4528,0.7094,N/A,3.9847,N/A,4.2718,9.1421,N/A,N/A,1.3287,N/A,7.968,7.3058,41.6923,N/A,1.9806,1.407,2.3201,1.4073,9.1321,10.5918,12173.44,61.247,1550.65,17.1258,4.2101,1.8436,59.869,1.7942,41.442,9.5438,N/A, | |
| 2010-09-29,1.3611,113.85,1.9558,N/A,24.57,7.4517,15.6466,0.8618,276.15,3.4528,0.7092,N/A,3.9743,N/A,4.275,9.1545,N/A,N/A,1.3295,N/A,7.967,7.2965,41.3725,N/A,1.9817,1.3999,2.3247,1.3978,9.1014,10.5607,12151.22,61.15,1551.99,16.945,4.199,1.8388,59.752,1.7914,41.459,9.4699,N/A, | |
| 2010-09-28,1.346,113.22,1.9558,N/A,24.618,7.4515,15.6466,0.84985,277.95,3.4528,0.7098,N/A,3.9761,N/A,4.2685,9.224,N/A,N/A,1.3272,N/A,7.967,7.2953,41.15,N/A,1.983,1.4012,2.3049,1.3897,9.0055,10.443,12054.77,60.785,1545,16.8842,4.157,1.8337,59.26,1.7778,41.162,9.4482,N/A, | |
| 2010-09-27,1.3477,113.52,1.9558,N/A,24.57,7.4503,15.6466,0.8504,276.69,3.4528,0.7096,N/A,3.9497,N/A,4.243,9.171,N/A,N/A,1.3257,N/A,7.9145,7.2928,41.2235,N/A,1.9876,1.4026,2.3019,1.3795,9.0192,10.4549,12058.01,60.673,1545.27,16.8463,4.1658,1.8344,59.158,1.7806,41.192,9.439,N/A, | |
| 2010-09-24,1.3412,113.2,1.9558,N/A,24.633,7.4505,15.6466,0.85345,278.75,3.4528,0.7095,N/A,3.9763,N/A,4.2418,9.207,N/A,N/A,1.3163,N/A,7.9475,7.294,41.374,N/A,1.99,1.4047,2.3026,1.3801,8.9966,10.4043,12010.22,60.698,1540.6,16.8626,4.1483,1.8351,58.853,1.7758,41.155,9.445,N/A, | |
| 2010-09-23,1.3323,112.49,1.9558,N/A,24.624,7.4496,15.6466,0.8505,280.85,3.4528,0.7093,N/A,3.9764,N/A,4.267,9.2054,N/A,N/A,1.3138,N/A,7.9195,7.289,41.3557,N/A,1.9861,1.4058,2.2971,1.3795,8.9369,10.3376,11940.92,60.7355,1537.65,16.8776,4.1241,1.8313,58.779,1.7704,40.922,9.435,N/A, | |
| 2010-09-22,1.3364,113.14,1.9558,N/A,24.578,7.4499,15.6466,0.8553,279.65,3.4528,0.7095,N/A,3.9415,N/A,4.259,9.1276,N/A,N/A,1.3217,N/A,7.8965,7.284,41.456,N/A,1.9849,1.3983,2.2798,1.3678,8.9644,10.3714,11956.81,60.933,1537.58,16.9589,4.1308,1.8122,58.611,1.7717,40.955,9.3793,N/A, | |
| 2010-09-21,1.312,112.05,1.9558,N/A,24.655,7.4489,15.6466,0.84545,279.88,3.4528,0.7093,N/A,3.945,N/A,4.2668,9.1459,N/A,N/A,1.3156,N/A,7.9295,7.284,40.7955,N/A,1.9595,1.3852,2.271,1.3536,8.8008,10.184,11760.82,59.916,1521.07,16.7411,4.0685,1.7985,57.613,1.7475,40.337,9.3273,N/A, | |
| 2010-09-20,1.3074,112.07,1.9558,N/A,24.675,7.4474,15.6466,0.8383,281.25,3.4528,0.7091,N/A,3.9483,N/A,4.264,9.178,N/A,N/A,1.316,N/A,7.954,7.2843,40.55,N/A,1.9562,1.3826,2.2406,1.3487,8.7783,10.1527,11737.59,59.765,1518.87,16.702,4.0569,1.7937,57.576,1.7434,40.203,9.33,N/A, | |
| 2010-09-17,1.306,111.98,1.9558,N/A,24.68,7.4468,15.6466,0.83575,282.82,3.4528,0.7087,N/A,3.9622,N/A,4.258,9.2295,N/A,N/A,1.321,N/A,7.965,7.2845,40.485,N/A,1.9606,1.3886,2.2419,1.341,8.7809,10.1425,11713.52,59.853,1515.9,16.7075,4.0512,1.794,57.7,1.7442,40.153,9.3307,N/A, | |
| 2010-09-16,1.3078,111.93,1.9558,N/A,24.616,7.4463,15.6466,0.8372,281.62,3.4528,0.7086,N/A,3.9403,N/A,4.2458,9.218,N/A,N/A,1.3225,N/A,7.9555,7.2829,40.5875,N/A,1.9549,1.3958,2.2513,1.3423,8.7947,10.1585,11719.23,60.303,1520.06,16.7258,4.063,1.8057,57.87,1.7474,40.274,9.3082,N/A, | |
| 2010-09-15,1.2989,111.04,1.9558,N/A,24.615,7.4471,15.6466,0.8355,281.82,3.4528,0.709,N/A,3.9357,N/A,4.2475,9.195,N/A,N/A,1.3019,N/A,7.897,7.282,40.1,N/A,1.9398,1.3863,2.2215,1.3335,8.7574,10.0888,11654.04,60.205,1506,16.6603,4.0493,1.7753,57.51,1.7375,40.071,9.2089,N/A, | |
| 2010-09-14,1.285,107.04,1.9558,N/A,24.563,7.4461,15.6466,0.8343,283.76,3.4528,0.7088,N/A,3.9439,N/A,4.2355,9.226,N/A,N/A,1.2911,N/A,7.878,7.283,39.557,N/A,1.9294,1.3758,2.2008,1.3199,8.669,9.981,11519.41,59.65,1495.24,16.5471,3.9935,1.7615,57.051,1.7195,39.591,9.1879,N/A, | |
| 2010-09-13,1.2801,107.69,1.9558,N/A,24.672,7.4466,15.6466,0.8312,283.76,3.4528,0.7088,N/A,3.9383,N/A,4.2608,9.184,N/A,N/A,1.2991,N/A,7.852,7.285,39.3325,N/A,1.9164,1.3732,2.1971,1.3185,8.6558,9.9432,11435.39,59.395,1486.28,16.4646,3.9709,1.749,56.512,1.7138,39.357,9.1491,N/A, | |
| 2010-09-10,1.2725,106.84,1.9558,N/A,24.681,7.4452,15.6466,0.8234,283.85,3.4528,0.7088,N/A,3.9338,N/A,4.274,9.2019,N/A,N/A,1.302,N/A,7.876,7.2843,39.282,N/A,1.9164,1.3739,2.1867,1.3118,8.6138,9.8844,11383.9,58.84,1484.75,16.4903,3.9538,1.7446,55.95,1.7054,39.165,9.1384,N/A, | |
| 2010-09-09,1.2715,106.46,1.9558,N/A,24.683,7.4461,15.6466,0.8258,285.76,3.4528,0.7088,N/A,3.938,N/A,4.282,9.2488,N/A,N/A,1.2859,N/A,7.8725,7.2863,39.2763,N/A,1.923,1.375,2.1914,1.3131,8.6248,9.8789,11390,59.0894,1484.64,16.5217,3.955,1.7516,56.095,1.706,39.24,9.1964,N/A, | |
| 2010-09-08,1.2697,106.41,1.9558,N/A,24.718,7.4457,15.6466,0.82205,288.95,3.4528,0.709,N/A,3.9518,N/A,4.2875,9.271,N/A,N/A,1.2837,N/A,7.881,7.2825,39.2301,N/A,1.9286,1.3845,2.1939,1.331,8.6267,9.8677,11419.08,59.2399,1489.21,16.5444,3.9489,1.7626,56.299,1.7075,39.405,9.2255,N/A, | |
| 2010-09-07,1.2744,106.86,1.9558,N/A,24.726,7.4449,15.6466,0.8316,286.45,3.4528,0.7092,N/A,3.9371,N/A,4.2919,9.3185,N/A,N/A,1.2903,N/A,7.891,7.282,39.2537,N/A,1.9267,1.3982,2.2011,1.3286,8.655,9.8992,11493.73,59.668,1500.26,16.6156,3.985,1.7663,56.789,1.7179,39.74,9.2722,N/A, | |
| 2010-09-06,1.2874,108.42,1.9558,N/A,24.703,7.4459,15.6466,0.83825,284.7,3.4528,0.7093,N/A,3.9333,N/A,4.2868,9.3013,N/A,N/A,1.307,N/A,7.88,7.3,39.4398,N/A,1.9345,1.4032,2.2352,1.332,8.7381,9.9997,11572.66,59.916,1506.83,16.6642,4.0097,1.7783,57.138,1.732,40.103,9.2912,N/A, | |
| 2010-09-03,1.2834,108.38,1.9558,N/A,24.698,7.4449,15.6466,0.8332,284.5,3.4528,0.7085,N/A,3.952,N/A,4.2795,9.3131,N/A,N/A,1.3043,N/A,7.889,7.285,39.382,N/A,1.933,1.4094,2.2124,1.3561,8.732,9.9745,11553.45,59.819,1508.06,16.7443,4.0035,1.79,57.29,1.7272,40.022,9.2645,N/A, | |
| 2010-09-02,1.2818,107.81,1.9558,N/A,24.71,7.4447,15.6466,0.83275,285.03,3.4528,0.7087,N/A,3.9767,N/A,4.2698,9.3185,N/A,N/A,1.2953,N/A,7.901,7.2815,39.388,N/A,1.9402,1.4099,2.234,1.3451,8.727,9.9619,11545.73,59.892,1513.56,16.753,4.006,1.7898,57.558,1.7262,39.947,9.309,N/A, | |
| 2010-09-01,1.28,107.54,1.9558,N/A,24.735,7.4446,15.6466,0.83105,286.3,3.4528,0.7091,N/A,3.9896,N/A,4.2648,9.349,N/A,N/A,1.2967,N/A,7.9425,7.2774,39.3572,N/A,1.9485,1.4141,2.2369,1.356,8.7187,9.9542,11511.57,59.923,1516.73,16.8128,4.0047,1.8112,57.74,1.7277,39.903,9.4195,N/A, | |
| 2010-08-31,1.268,107.07,1.9558,N/A,24.85,7.4448,15.6466,0.8248,287.68,3.4528,0.7093,N/A,4.0135,N/A,4.2568,9.389,N/A,N/A,1.2935,N/A,8.0245,7.2725,39.1038,N/A,1.9373,1.4304,2.2347,1.3489,8.6318,9.8653,11471.82,59.675,1520.05,16.782,3.9936,1.8187,57.456,1.7193,39.67,9.4044,N/A, | |
| 2010-08-30,1.27,107.54,1.9558,N/A,24.808,7.4468,15.6466,0.8165,283.49,3.4528,0.7087,N/A,3.9806,N/A,4.2344,9.3872,N/A,N/A,1.3055,N/A,7.965,7.274,39.0046,N/A,1.9297,1.4161,2.2241,1.3333,8.6398,9.8806,11452.86,59.582,1514.22,16.579,3.985,1.7903,57.282,1.719,39.719,9.2997,N/A, | |
| 2010-08-27,1.2713,107.74,1.9558,N/A,24.755,7.4481,15.6466,0.8206,284.68,3.4528,0.7088,N/A,3.9886,N/A,4.2435,9.3745,N/A,N/A,1.3004,N/A,7.9785,7.2786,39.07,N/A,1.9383,1.4322,2.238,1.3487,8.6426,9.8901,11501.8,59.618,1521.52,16.6474,3.9997,1.802,57.47,1.7255,39.84,9.3771,N/A, | |
| 2010-08-26,1.2693,107.15,1.9558,N/A,24.858,7.4469,15.6466,0.81745,283.63,3.4528,0.7085,N/A,3.9907,N/A,4.252,9.4297,N/A,N/A,1.3027,N/A,8.004,7.2755,39.089,N/A,1.9345,1.4318,2.234,1.3425,8.631,9.8722,11402.04,59.4652,1510.8,16.4679,3.988,1.806,57.33,1.7223,39.796,9.2917,N/A, | |
| 2010-08-25,1.2613,106.49,1.9558,N/A,24.92,7.4475,15.6466,0.8185,284.35,3.4528,0.7084,N/A,4.007,N/A,4.2405,9.471,N/A,N/A,1.2994,N/A,8.0165,7.277,39.029,N/A,1.9318,1.4349,2.2324,1.3449,8.5751,9.8098,11329.59,59.15,1509.33,16.45,3.965,1.8101,57.105,1.7169,39.715,9.3234,N/A, | |
| 2010-08-24,1.2611,106.19,1.9558,N/A,24.888,7.4487,15.6466,0.8193,285.4,3.4528,0.708,N/A,4.022,N/A,4.2418,9.4165,N/A,N/A,1.3156,N/A,7.941,7.2785,38.9655,N/A,1.9335,1.4301,2.2433,1.3409,8.5719,9.8066,11331.57,59.152,1502.99,16.383,3.9689,1.7982,57.411,1.7192,39.769,9.3401,N/A, | |
| 2010-08-23,1.2704,108.23,1.9558,N/A,24.805,7.4494,15.6466,0.8169,280.71,3.4528,0.7085,N/A,3.9904,N/A,4.2238,9.394,N/A,N/A,1.316,N/A,7.903,7.277,38.913,N/A,1.9336,1.4181,2.228,1.3292,8.6391,9.8768,11405.42,59.29,1501.61,16.1951,3.9753,1.7897,57.226,1.7218,39.986,9.306,N/A, | |
| 2010-08-20,1.2711,108.54,1.9558,N/A,24.803,7.4506,15.6466,0.8191,279.4,3.4528,0.7083,N/A,3.981,N/A,4.227,9.4761,N/A,N/A,1.3151,N/A,7.964,7.2873,38.9199,N/A,1.9282,1.4314,2.2386,1.3326,8.631,9.8823,11400.52,59.3,1504.63,16.218,3.9939,1.8076,57.288,1.7274,40.069,9.3524,N/A, | |
| 2010-08-19,1.2836,109.82,1.9558,N/A,24.793,7.4506,15.6466,0.82055,276.89,3.4528,0.7083,N/A,3.9283,N/A,4.226,9.4389,N/A,N/A,1.3331,N/A,7.8945,7.2908,39.0908,N/A,1.9275,1.4258,2.2519,1.318,8.7159,9.9748,11511.58,59.52,1505.11,16.1753,4.0107,1.8047,57.676,1.7343,40.504,9.3239,N/A, | |
| 2010-08-18,1.288,109.93,1.9558,N/A,24.816,7.4497,15.6466,0.8233,278.37,3.4528,0.7084,N/A,3.9414,N/A,4.2385,9.4453,N/A,N/A,1.3423,N/A,7.93,7.2735,39.1614,N/A,1.9285,1.4271,2.2554,1.3236,8.7477,10.0087,11547.73,59.88,1512.47,16.1869,4.0514,1.794,58.068,1.7369,40.72,9.3375,N/A, | |
| 2010-08-17,1.286,109.66,1.9558,N/A,24.805,7.4492,15.6466,0.823,279.5,3.4528,0.7085,N/A,3.9709,N/A,4.2383,9.433,N/A,N/A,1.3411,N/A,7.9065,7.2525,39.1144,N/A,1.9285,1.4251,2.2499,1.3341,8.7346,9.9919,11526.27,59.95,1512.72,16.226,4.0625,1.8122,58.055,1.7424,40.796,9.3355,N/A, | |
| 2010-08-16,1.282,109.49,1.9558,N/A,24.853,7.4498,15.6466,0.8211,280.2,3.4528,0.7085,N/A,3.9929,N/A,4.2313,9.4943,N/A,N/A,1.335,N/A,7.954,7.235,39.1325,N/A,1.9382,1.4379,2.2682,1.3366,8.7281,9.9642,11513.77,60.004,1521.95,16.297,4.0787,1.8235,58.272,1.7464,40.787,9.3551,N/A, | |
| 2010-08-13,1.2799,109.78,1.9558,N/A,24.885,7.4504,15.6466,0.8212,281.08,3.4528,0.7088,N/A,4.016,N/A,4.2303,9.5021,N/A,N/A,1.3488,N/A,7.926,7.2311,39.1183,N/A,1.9391,1.428,2.2694,1.3329,8.6978,9.9468,11492.1,59.84,1527.1,16.3059,4.0554,1.805,58.09,1.7435,40.81,9.342,N/A, | |
| 2010-08-12,1.279,109.5,1.9558,N/A,24.89,7.4507,15.6466,0.8206,282.43,3.4528,0.7084,N/A,4.0243,N/A,4.2375,9.478,N/A,N/A,1.3492,N/A,7.9645,7.2313,39.1906,N/A,1.9504,1.4321,2.2744,1.3398,8.6781,9.9344,11534.29,59.825,1523,16.3596,4.0736,1.806,58.15,1.7431,40.864,9.3832,N/A, | |
| 2010-08-11,1.3016,110.56,1.9558,N/A,24.82,7.4504,15.6466,0.8278,282.12,3.4528,0.7083,N/A,4.0055,N/A,4.238,9.479,N/A,N/A,1.3695,N/A,7.9665,7.22,39.3685,N/A,1.9688,1.4401,2.298,1.3504,8.8183,10.1076,11693.98,60.791,1538.89,16.536,4.1287,1.8074,58.856,1.7701,41.554,9.4753,N/A, | |
| 2010-08-10,1.3133,113.23,1.9558,N/A,24.775,7.4501,15.6466,0.8352,279.05,3.4528,0.7081,N/A,3.9841,N/A,4.2365,9.4029,N/A,N/A,1.3895,N/A,7.898,7.2205,39.4723,N/A,1.9696,1.4468,2.3077,1.3595,8.8937,10.196,11765.68,60.94,1534.88,16.664,4.1382,1.8288,58.987,1.7806,41.98,9.5455,N/A, | |
| 2010-08-09,1.3253,113.48,1.9558,N/A,24.768,7.4509,15.6466,0.8304,279.28,3.4528,0.7089,N/A,3.9814,N/A,4.2328,9.394,N/A,N/A,1.3771,N/A,7.8975,7.226,39.64,N/A,1.9772,1.4423,2.3261,1.3633,8.9684,10.2876,11838.69,61.129,1537.43,16.809,4.1654,1.817,59.544,1.7854,42.37,9.5601,N/A, | |
| 2010-08-06,1.3176,113.14,1.9558,N/A,24.755,7.4515,15.6466,0.8301,278.65,3.4528,0.7083,N/A,3.987,N/A,4.246,9.38,N/A,N/A,1.383,N/A,7.8775,7.2255,39.35,N/A,1.9734,1.4356,2.3123,1.3467,8.9179,10.2277,11783.16,60.82,1531.02,16.5854,4.1465,1.8031,59.151,1.7803,42.259,9.5765,N/A, | |
| 2010-08-05,1.3184,113.66,1.9558,N/A,24.75,7.4513,15.6466,0.8293,279.68,3.4528,0.7083,N/A,3.9831,N/A,4.2538,9.3823,N/A,N/A,1.382,N/A,7.8765,7.226,39.301,N/A,1.9791,1.4429,2.3091,1.3358,8.9281,10.236,11776.61,60.897,1537.94,16.4735,4.1628,1.8149,59.361,1.7829,42.314,9.5316,N/A, | |
| 2010-08-04,1.3206,112.92,1.9558,N/A,24.735,7.4513,15.6466,0.8284,281.89,3.4528,0.7086,N/A,4.0036,N/A,4.2562,9.3843,N/A,N/A,1.373,N/A,7.887,7.2317,39.3261,N/A,1.9819,1.4464,2.3218,1.3508,8.9434,10.2526,11828.98,60.965,1543.27,16.6274,4.1856,1.8025,59.742,1.786,42.455,9.6275,N/A, | |
| 2010-08-03,1.3221,113.51,1.9558,N/A,24.714,7.4501,15.6466,0.8298,281.81,3.4528,0.7084,N/A,3.9964,N/A,4.241,9.365,N/A,N/A,1.3712,N/A,7.8815,7.2332,39.384,N/A,1.9762,1.4509,2.318,1.3543,8.9546,10.2627,11815.96,61.035,1548.94,16.6452,4.1772,1.803,59.654,1.7861,42.529,9.6314,N/A, | |
| 2010-08-02,1.3073,113.27,1.9558,N/A,24.68,7.4507,15.6466,0.826,281.65,3.4528,0.7085,N/A,3.989,N/A,4.2448,9.357,N/A,N/A,1.366,N/A,7.8595,7.2367,39.4305,N/A,1.96,1.4348,2.2843,1.3372,8.8559,10.1499,11687.4,60.456,1532.8,16.4432,4.133,1.784,59.214,1.7704,42.115,9.5021,N/A, | |
| 2010-07-30,1.3028,112.62,1.9558,N/A,24.777,7.451,15.6466,0.8349,285.62,3.4528,0.7088,N/A,4.0085,N/A,4.2508,9.4333,N/A,N/A,1.3541,N/A,7.9405,7.2361,39.4173,N/A,1.9703,1.4466,2.2924,1.3454,8.8265,10.118,11647.09,60.45,1543.03,16.574,4.1442,1.8013,59.343,1.7733,42.048,9.5616,N/A, | |
| 2010-07-29,1.3069,113.64,1.9558,N/A,24.763,7.4501,15.6466,0.8367,283.81,3.4528,0.7093,N/A,4.004,N/A,4.2654,9.4705,N/A,N/A,1.366,N/A,7.9705,7.2447,39.4514,N/A,1.9768,1.45,2.3042,1.3504,8.8557,10.1498,11720.52,60.817,1550.64,16.5578,4.1703,1.7996,59.729,1.78,42.144,9.565,N/A, | |
| 2010-07-28,1.2992,114.01,1.9558,N/A,24.985,7.452,15.6466,0.83395,282.24,3.4528,0.7091,N/A,4.007,N/A,4.2545,9.4795,N/A,N/A,1.376,N/A,7.981,7.2447,39.297,N/A,1.9646,1.4518,2.2957,1.3391,8.806,10.0901,11694.93,60.751,1538.5,16.4628,4.1464,1.7801,59.526,1.774,41.906,9.5517,N/A, | |
| 2010-07-27,1.3033,113.79,1.9558,N/A,25.09,7.453,15.6466,0.8382,283.74,3.4528,0.7092,N/A,4.0045,N/A,4.2478,9.4615,N/A,N/A,1.3775,N/A,7.9995,7.247,39.355,N/A,1.9701,1.4402,2.2928,1.3382,8.8345,10.1214,11750.25,60.809,1539.82,16.4437,4.1504,1.7662,59.676,1.7731,41.966,9.518,N/A, | |
| 2010-07-26,1.2931,112.31,1.9558,N/A,25.125,7.4526,15.6466,0.83425,287.37,3.4528,0.7088,N/A,4.0353,N/A,4.2563,9.4862,N/A,N/A,1.3574,N/A,8.002,7.243,39.185,N/A,1.9652,1.4425,2.2881,1.3395,8.7666,10.0453,11679.47,60.847,1540.49,16.4516,4.1347,1.7756,59.667,1.766,41.657,9.532,N/A, | |
| 2010-07-23,1.2897,112.48,1.9558,N/A,25.18,7.452,15.6466,0.8372,287.17,3.4528,0.7091,N/A,4.07,N/A,4.2648,9.441,N/A,N/A,1.3488,N/A,7.966,7.245,39.143,N/A,1.9577,1.4427,2.2686,1.3386,8.7446,10.02,11668.2,60.532,1546.15,16.4346,4.1238,1.7741,59.715,1.7682,41.577,9.5756,N/A, | |
| 2010-07-22,1.285,111.57,1.9558,N/A,25.179,7.4519,15.6466,0.8428,283.25,3.4528,0.7089,N/A,4.0974,N/A,4.267,9.4495,N/A,N/A,1.3418,N/A,7.975,7.2485,39.1355,N/A,1.9591,1.4476,2.2765,1.3388,8.7123,9.9889,11634.64,60.57,1547.45,16.4462,4.1204,1.7835,59.756,1.7648,41.486,9.6863,N/A, | |
| 2010-07-21,1.2817,111.52,1.9558,N/A,25.346,7.4519,15.6466,0.83945,284.9,3.4528,0.7088,N/A,4.0986,N/A,4.261,9.4595,N/A,N/A,1.344,N/A,8.0135,7.238,39.0437,N/A,1.9586,1.4487,2.2691,1.3284,8.686,9.9646,11613.14,60.451,1543.65,16.3218,4.1225,1.7831,59.557,1.7607,41.387,9.6572,N/A, | |
| 2010-07-20,1.2844,111.5,1.9558,N/A,25.35,7.452,15.6466,0.84745,290.57,3.4528,0.7089,N/A,4.1354,N/A,4.277,9.5007,N/A,N/A,1.3537,N/A,8.129,7.2365,39.2795,N/A,1.9802,1.4718,2.3122,1.3583,8.7058,9.9873,11666.48,60.813,1550.03,16.6346,4.1261,1.8122,59.657,1.768,41.489,9.822,N/A, | |
| 2010-07-19,1.2957,112.84,1.9558,N/A,25.429,7.4529,15.6466,0.8483,289.18,3.4528,0.7088,N/A,4.1292,N/A,4.273,9.5312,N/A,N/A,1.364,N/A,8.142,7.2225,39.5095,N/A,1.9944,1.4943,2.3043,1.3667,8.7823,10.0762,11740.88,61.047,1575.38,16.7113,4.1786,1.8358,60.15,1.7861,41.832,9.8903,N/A, | |
| 2010-07-16,1.3,112.54,1.9558,N/A,25.428,7.4512,15.6466,0.84535,280.85,3.4528,0.7091,N/A,4.0914,N/A,4.2658,9.481,N/A,N/A,1.3543,N/A,8.053,7.2276,39.4907,N/A,1.9907,1.4812,2.2978,1.3586,8.8075,10.1061,11757.68,60.814,1563.65,16.6634,4.1672,1.8146,60.177,1.7893,41.893,9.8064,N/A, | |
| 2010-07-15,1.2828,113.11,1.9558,N/A,25.464,7.4503,15.6466,0.83565,278.93,3.4528,0.7089,N/A,4.0608,N/A,4.2585,9.4162,N/A,N/A,1.342,N/A,7.9265,7.2153,39.1644,N/A,1.9695,1.4504,2.2524,1.3201,8.6955,9.9669,11591.5,59.796,1543.14,16.2402,4.1075,1.7703,59.405,1.7625,41.377,9.701,N/A, | |
| 2010-07-14,1.2703,112.49,1.9558,N/A,25.47,7.4502,15.6466,0.8343,278.02,3.4528,0.7087,N/A,4.0662,N/A,4.2578,9.4118,N/A,N/A,1.3428,N/A,7.926,7.2142,38.849,N/A,1.9612,1.4405,2.2331,1.3157,8.6056,9.8744,11489.46,59.362,1527.61,16.1416,4.0618,1.7697,58.756,1.7478,41.05,9.596,N/A, | |
| 2010-07-13,1.2569,110.95,1.9558,N/A,25.344,7.4555,15.6466,0.8318,277.8,3.4528,0.7087,N/A,4.0748,N/A,4.2615,9.4033,N/A,N/A,1.3337,N/A,7.957,7.198,38.691,N/A,1.9564,1.4336,2.2099,1.2978,8.5117,9.7715,11382.54,58.766,1524.23,16.0698,4.0252,1.7641,58.376,1.7357,40.683,9.5199,N/A, | |
| 2010-07-12,1.2572,111.35,1.9558,N/A,25.325,7.4552,15.6466,0.8363,278.91,3.4528,0.7087,N/A,4.077,N/A,4.246,9.456,N/A,N/A,1.3349,N/A,8.016,7.2158,38.7665,N/A,1.9582,1.4398,2.2142,1.2986,8.5126,9.7748,11382.66,58.8505,1512.74,16.0557,4.0281,1.7727,58.178,1.738,40.702,9.5799,N/A, | |
| 2010-07-09,1.2637,111.85,1.9558,N/A,25.36,7.4553,15.6466,0.836,280.24,3.4528,0.7088,N/A,4.0699,N/A,4.2373,9.4767,N/A,N/A,1.3331,N/A,8.042,7.2056,39.0275,N/A,1.9628,1.4452,2.2266,1.3072,8.5597,9.8283,11429.32,58.971,1513.12,16.1465,4.0382,1.7854,58.359,1.7449,40.868,9.5681,N/A, | |
| 2010-07-08,1.266,111.49,1.9558,N/A,25.448,7.4543,15.6466,0.8356,281.27,3.4528,0.7092,N/A,4.079,N/A,4.2273,9.5474,N/A,N/A,1.3321,N/A,8.066,7.189,39.14,N/A,1.963,1.4471,2.2297,1.3213,8.5785,9.8599,11474.25,59.328,1530.78,16.2652,4.0544,1.7893,58.775,1.7491,41.056,9.5877,N/A, | |
| 2010-07-07,1.2567,109.56,1.9558,N/A,25.548,7.4532,15.6466,0.8319,284.47,3.4528,0.7095,N/A,4.122,N/A,4.2318,9.616,N/A,N/A,1.3312,N/A,8.101,7.1913,39.1503,N/A,1.9632,1.4821,2.2422,1.3311,8.5169,9.7913,11408.78,59.129,1536.73,16.3773,4.0459,1.816,58.512,1.748,40.818,9.6505,N/A, | |
| 2010-07-06,1.2579,110.46,1.9558,N/A,25.485,7.4534,15.6466,0.8295,284.85,3.4528,0.7091,N/A,4.1009,N/A,4.2361,9.625,N/A,N/A,1.3373,N/A,8.0685,7.1939,39.1015,N/A,1.9589,1.4788,2.2215,1.3339,8.5287,9.7979,11405.1,58.9,1537.75,16.3433,4.0322,1.8112,58.363,1.7478,40.787,9.6285,N/A, | |
| 2010-07-05,1.2531,109.93,1.9558,N/A,25.586,7.4513,15.6466,0.8275,286.2,3.4528,0.7093,N/A,4.1268,N/A,4.2527,9.5995,N/A,N/A,1.3325,N/A,8.059,7.1929,39.0387,N/A,1.962,1.4916,2.2175,1.3343,8.4908,9.7606,11356.67,58.614,1533.02,16.4492,4.0206,1.8181,58.213,1.7464,40.638,9.6969,N/A, | |
| 2010-07-02,1.2548,109.88,1.9558,N/A,25.753,7.4497,15.6466,0.8252,285.7,3.4528,0.7097,N/A,4.1545,N/A,4.3013,9.552,N/A,N/A,1.3376,N/A,8.063,7.1935,39.0801,N/A,1.9742,1.4864,2.2377,1.334,8.4964,9.7794,11374.57,58.72,1542.11,16.3877,4.0467,1.8056,58.385,1.7484,40.671,9.694,N/A, | |
| 2010-07-01,1.2328,108.14,1.9558,N/A,25.77,7.4487,15.6466,0.82215,287.45,3.4528,0.7093,N/A,4.177,N/A,4.3442,9.6018,N/A,N/A,1.3178,N/A,8.045,7.1925,38.581,N/A,1.9552,1.4753,2.2337,1.3124,8.3596,9.6059,11160.96,57.482,1514.71,15.9586,3.9869,1.8062,57.301,1.7225,39.967,9.5845,N/A, | |
| 2010-06-30,1.2271,108.79,1.9558,N/A,25.691,7.4488,15.6466,0.81745,286,3.4528,0.7093,N/A,4.147,N/A,4.37,9.5259,N/A,N/A,1.3283,N/A,7.9725,7.198,38.282,N/A,1.94,1.4403,2.2082,1.289,8.3215,9.5549,11121.85,56.993,1499.59,15.7363,3.973,1.7761,56.873,1.716,39.767,9.3808,N/A, | |
| 2010-06-29,1.2198,108.31,1.9558,N/A,25.753,7.4486,15.6466,0.8104,286.76,3.4528,0.7093,N/A,4.1603,N/A,4.3738,9.5241,N/A,N/A,1.3258,N/A,7.9085,7.1973,38.13,N/A,1.9303,1.425,2.1946,1.2812,8.2918,9.4958,11052.67,56.702,1484.96,15.6591,3.9692,1.7579,56.609,1.7075,39.564,9.318,N/A, | |
| 2010-06-28,1.2339,110.25,1.9558,N/A,25.745,7.4443,15.6466,0.82,285.02,3.4528,0.7088,N/A,4.1322,N/A,4.3405,9.5584,N/A,N/A,1.3387,N/A,7.937,7.195,38.2615,N/A,1.9403,1.4119,2.1928,1.2757,8.3864,9.6031,11142.6,57.012,1482.97,15.6027,3.9744,1.7407,57.24,1.7119,39.941,9.3356,N/A, | |
| 2010-06-25,1.2294,109.99,1.9558,N/A,25.795,7.4434,15.6466,0.8236,285,3.4528,0.7085,N/A,4.1235,N/A,4.286,9.561,N/A,N/A,1.3533,N/A,7.9885,7.1993,38.31,N/A,1.944,1.4219,2.1879,1.2799,8.3476,9.5631,11152.12,56.903,1494.35,15.6183,3.9943,1.7422,57.11,1.7113,39.839,9.3975,N/A, | |
| 2010-06-24,1.2262,109.59,1.9558,N/A,25.773,7.4427,15.6466,0.8185,283.78,3.4528,0.7085,N/A,4.1207,N/A,4.2375,9.5741,N/A,N/A,1.3555,N/A,7.978,7.2015,38.235,N/A,1.9435,1.4179,2.2055,1.281,8.3378,9.5388,11111.19,57,1465,15.5899,3.9674,1.7425,56.843,1.7086,39.759,9.3768,N/A, | |
| 2010-06-23,1.2271,110.76,1.9558,N/A,25.725,7.4438,15.6466,0.8229,280.38,3.4528,0.7084,N/A,4.0662,N/A,4.2235,9.512,N/A,N/A,1.3611,N/A,7.929,7.195,38.0524,N/A,1.9239,1.4062,2.1975,1.268,8.3595,9.5445,11109.73,56.674,1457.85,15.4432,3.9709,1.7276,56.506,1.7064,39.73,9.2776,N/A, | |
| 2010-06-22,1.2258,111.09,1.9558,N/A,25.788,7.4419,15.6466,0.834,280.43,3.4528,0.7084,N/A,4.0601,N/A,4.2315,9.558,N/A,N/A,1.3622,N/A,7.933,7.201,38.0075,N/A,1.9165,1.4012,2.1749,1.2533,8.3521,9.5379,11061.54,56.744,1449.75,15.396,3.9403,1.7364,55.998,1.6945,39.63,9.2792,N/A, | |
| 2010-06-21,1.2391,113.1,1.9558,N/A,25.76,7.4402,15.6466,0.8341,278.03,3.4528,0.7083,N/A,4.038,N/A,4.2315,9.5178,N/A,N/A,1.3738,N/A,7.8575,7.201,38.1375,N/A,1.9233,1.4032,2.1772,1.2601,8.4229,9.6296,11163.58,56.69,1454.28,15.45,3.9484,1.7349,56.35,1.7044,40.011,9.2406,N/A, | |
| 2010-06-18,1.2372,112.12,1.9558,N/A,25.733,7.4398,15.6466,0.8357,280.05,3.4528,0.7076,N/A,4.0675,N/A,4.24,9.5599,N/A,N/A,1.3745,N/A,7.8615,7.201,38.384,N/A,1.929,1.4249,2.2,1.2723,8.4454,9.6309,11328.86,57.122,1490.51,15.5454,4.0221,1.7588,56.783,1.717,40.091,9.3263,N/A, | |
| 2010-06-17,1.2363,112.89,1.9558,N/A,25.731,7.4387,15.6466,0.8349,279.21,3.4528,0.7076,N/A,4.0756,N/A,4.2355,9.574,N/A,N/A,1.3778,N/A,7.8705,7.205,38.214,N/A,1.9308,1.4281,2.2002,1.2668,8.4428,9.6299,11281.05,57.247,1499.72,15.5187,4.0235,1.7627,57.102,1.7205,40.062,9.3646,N/A, | |
| 2010-06-16,1.2277,112.15,1.9558,N/A,25.741,7.4382,15.6466,0.83085,281.07,3.4528,0.7073,N/A,4.0925,N/A,4.236,9.6014,N/A,N/A,1.3888,N/A,7.878,7.213,38.35,N/A,1.9291,1.4261,2.2048,1.2631,8.388,9.5658,11254.79,57.162,1487.22,15.5151,4.0048,1.7651,56.76,1.7141,39.796,9.3836,N/A, | |
| 2010-06-15,1.2258,111.77,1.9558,N/A,25.663,7.4377,15.6466,0.832,280.1,3.4528,0.7076,N/A,4.0734,N/A,4.2358,9.6215,N/A,N/A,1.3998,N/A,7.8515,7.213,38.48,N/A,1.9316,1.4301,2.2132,1.2629,8.376,9.55,11263.11,57.031,1505.77,15.5142,4.0036,1.7668,57.053,1.711,39.708,9.4245,N/A, | |
| 2010-06-14,1.2249,112.43,1.9558,N/A,25.681,7.4375,15.6466,0.8308,279,3.4528,0.7076,N/A,4.077,N/A,4.2275,9.567,N/A,N/A,1.391,N/A,7.8175,7.2215,38.431,N/A,1.9241,1.4219,2.1991,1.2583,8.3689,9.545,11142.46,56.952,1496.98,15.4013,3.984,1.7588,56.881,1.7095,39.693,9.3566,N/A, | |
| 2010-06-11,1.2127,111.13,1.9558,N/A,25.695,7.4391,15.6466,0.8293,279.6,3.4528,0.7076,N/A,4.089,N/A,4.2193,9.581,N/A,N/A,1.3893,N/A,7.835,7.2323,38.091,N/A,1.915,1.4301,2.1836,1.2501,8.2855,9.4514,11138.19,56.809,1510.99,15.3922,3.9819,1.7621,56.556,1.6999,39.37,9.361,N/A, | |
| 2010-06-10,1.2045,109.84,1.9558,N/A,25.965,7.439,15.6466,0.8252,282.04,3.4528,0.7077,N/A,4.1218,N/A,4.2203,9.5775,N/A,N/A,1.3788,N/A,7.865,7.2335,38.0912,N/A,1.9224,1.431,2.2081,1.2486,8.2277,9.3875,11128.38,56.503,1506.33,15.4266,3.9732,1.7686,56.241,1.6992,39.17,9.3345,N/A, | |
| 2010-06-09,1.201,109.99,1.9558,N/A,25.892,7.4388,15.6466,0.8259,281.8,3.4528,0.7075,N/A,4.1124,N/A,4.2157,9.6177,N/A,N/A,1.3762,N/A,7.9535,7.242,38.0615,N/A,1.9184,1.4476,2.2164,1.2529,8.2005,9.3681,11111.88,56.4723,1499.14,15.4208,3.9855,1.7951,55.947,1.6967,39.129,9.2893,N/A, | |
| 2010-06-08,1.1942,109.32,1.9558,N/A,25.92,7.4382,15.6466,0.82805,282.2,3.4528,0.7075,N/A,4.133,N/A,4.2165,9.6597,N/A,N/A,1.3793,N/A,7.982,7.245,38.007,N/A,1.914,1.4579,2.2272,1.2576,8.1558,9.3202,11119.4,56.065,1473.15,15.4171,3.9737,1.8039,55.725,1.6912,38.952,9.2825,N/A, | |
| 2010-06-07,1.1959,109.86,1.9558,N/A,25.898,7.4377,15.6466,0.8246,285.7,3.4528,0.7083,N/A,4.1503,N/A,4.2359,9.6449,N/A,N/A,1.3911,N/A,7.937,7.2553,37.969,N/A,1.911,1.4607,2.2232,1.2672,8.1706,9.3325,11126.46,56.321,1477.54,15.4749,3.9853,1.7917,56.01,1.6945,39.046,9.3031,N/A, | |
| 2010-06-04,1.206,111.73,1.9558,N/A,26.055,7.4398,15.6466,0.82745,288.8,3.4528,0.7084,N/A,4.195,N/A,4.2135,9.5495,N/A,N/A,1.3951,N/A,7.851,7.2633,37.745,N/A,1.9228,1.4364,2.2087,1.2595,8.2355,9.3984,11075.21,56.501,1449.55,15.4645,3.9503,1.7737,55.84,1.6995,39.328,9.3395,N/A, | |
| 2010-06-03,1.2268,113.74,1.9558,N/A,25.75,7.4413,15.6466,0.8357,275.2,3.4528,0.7085,N/A,4.0705,N/A,4.19,9.521,N/A,N/A,1.4149,N/A,7.866,7.262,37.9828,N/A,1.9317,1.4469,2.2262,1.2734,8.3768,9.5586,11276.7,57.255,1469.46,15.6245,4.0061,1.7896,56.846,1.7223,39.969,9.3434,N/A, | |
| 2010-06-02,1.2218,112.36,1.9558,N/A,25.779,7.4403,15.6466,0.83345,275.88,3.4528,0.709,N/A,4.1008,N/A,4.1873,9.5668,N/A,N/A,1.4148,N/A,7.922,7.262,38.063,N/A,1.9317,1.4641,2.2491,1.2848,8.3448,9.5217,11314.93,57.406,1497.5,15.7618,4.0234,1.8058,57.089,1.723,39.818,9.3686,N/A, | |
| 2010-06-01,1.2155,110.65,1.9558,N/A,25.628,7.4393,15.6466,0.8347,276.62,3.4528,0.7093,N/A,4.114,N/A,4.1868,9.6163,N/A,N/A,1.4183,N/A,7.942,7.259,38.029,N/A,1.9288,1.4595,2.2262,1.2766,8.3021,9.472,11249.9,57.317,1478.29,15.7893,4.0203,1.8056,56.709,1.7193,39.607,9.3929,N/A, | |
| 2010-05-31,1.2307,112.62,1.9558,N/A,25.505,7.4395,15.6466,0.84863,275.53,3.4528,0.709,N/A,4.0791,N/A,4.1855,9.623,N/A,N/A,1.423,N/A,7.939,7.2635,38.034,N/A,1.936,1.4576,2.2343,1.2894,8.4031,9.5905,11276.14,57.055,1479.42,15.8822,4.0139,1.812,56.918,1.7225,40.07,9.4552,N/A, | |
| 2010-05-28,1.2384,113.06,1.9558,N/A,25.78,7.4411,15.6466,0.84995,273.93,3.4528,0.708,N/A,4.0615,N/A,4.1646,9.658,N/A,N/A,1.4258,N/A,7.9615,7.2665,37.92,N/A,1.9299,1.4534,2.2492,1.2954,8.4599,9.647,11387.55,57.4347,1479.69,15.8205,4.0781,1.8165,57.118,1.7312,40.328,9.4046,N/A, | |
| 2010-05-27,1.2255,110.79,1.9558,N/A,25.629,7.4396,15.6466,0.84625,276.86,3.4528,0.7079,N/A,4.0848,N/A,4.1465,9.666,N/A,N/A,1.4164,N/A,7.986,7.2654,37.795,N/A,1.9255,1.462,2.2556,1.2919,8.372,9.5437,11356.57,57.427,1500.26,15.8347,4.0374,1.8252,56.951,1.7219,39.908,9.4074,N/A, | |
| 2010-05-26,1.2309,111.35,1.9558,N/A,25.55,7.4403,15.6466,0.8547,277.44,3.4528,0.7082,N/A,4.109,N/A,4.1711,9.699,N/A,N/A,1.4206,N/A,7.9775,7.2715,38.2885,N/A,1.9406,1.478,2.26,1.309,8.4059,9.5982,11397.23,58.215,1512,15.9235,4.0823,1.8321,57.496,1.7309,40.053,9.5125,N/A, | |
| 2010-05-25,1.2223,109.53,1.9558,N/A,25.647,7.4404,15.6466,0.85205,280.38,3.4528,0.7074,N/A,4.1642,N/A,4.1839,9.8275,N/A,N/A,1.4244,N/A,8.127,7.2733,38.505,N/A,1.9464,1.5047,2.3236,1.3204,8.3495,9.537,11428.04,58.32,1529.06,16.2297,4.1124,1.8474,57.591,1.7345,39.75,9.7373,N/A, | |
| 2010-05-24,1.236,111.63,1.9558,N/A,25.664,7.4421,15.6466,0.8608,278.34,3.4528,0.7074,N/A,4.115,N/A,4.182,9.796,N/A,N/A,1.4339,N/A,8.0848,7.2715,38.45,N/A,1.9488,1.4928,2.3026,1.3095,8.44,9.6421,11446.75,58.073,1500.79,16.0745,4.1029,1.8429,57.547,1.7408,40.112,9.7392,N/A, | |
| 2010-05-21,1.2497,112.08,1.9558,N/A,25.917,7.4426,15.6466,0.87035,281.33,3.4528,0.7074,N/A,4.153,N/A,4.195,9.831,N/A,N/A,1.4408,N/A,8.143,7.2705,39.0459,N/A,1.9836,1.5135,2.3473,1.3407,8.5326,9.7547,11578.94,58.667,1513.79,16.3787,4.1503,1.8655,58.111,1.76,40.534,9.9204,N/A, | |
| 2010-05-20,1.2334,111.93,1.9558,N/A,25.913,7.4422,15.6466,0.8644,283,3.4528,0.7074,N/A,4.188,N/A,4.2031,9.7388,N/A,N/A,1.4179,N/A,8.045,7.268,38.559,N/A,1.9625,1.492,2.3067,1.312,8.4215,9.6233,11297.49,57.754,1473.34,16.1134,4.04,1.8412,56.72,1.7389,39.931,9.8041,N/A, | |
| 2010-05-19,1.227,112.49,1.9558,N/A,25.727,7.4406,15.6466,0.85805,279.5,3.4528,0.7074,N/A,4.083,N/A,4.1965,9.6075,N/A,N/A,1.4043,N/A,7.802,7.263,37.78,N/A,1.9418,1.4476,2.248,1.2837,8.3772,9.5725,11279.05,56.878,1429.76,15.7547,3.9908,1.8111,56.152,1.7137,39.7,9.5695,N/A, | |
| 2010-05-18,1.2428,115.32,1.9558,N/A,25.458,7.4404,15.6466,0.85895,277.38,3.4528,0.7074,N/A,3.999,N/A,4.195,9.5545,N/A,N/A,1.4028,N/A,7.728,7.255,37.603,N/A,1.908,1.4178,2.225,1.276,8.4851,9.6877,11347.23,56.665,1424.93,15.5704,3.9931,1.7707,56.224,1.7227,40.186,9.3731,N/A, | |
| 2010-05-17,1.2349,114.17,1.9558,N/A,25.56,7.4405,15.6466,0.8554,277.82,3.4528,0.7074,N/A,4.0195,N/A,4.1926,9.6035,N/A,N/A,1.4014,N/A,7.722,7.253,37.626,N/A,1.9039,1.4043,2.2313,1.2792,8.4315,9.6324,11273.27,56.336,1424.88,15.6557,3.9856,1.7619,55.814,1.7162,40.055,9.3232,N/A, | |
| 2010-05-14,1.2492,115.55,1.9558,N/A,25.465,7.4391,15.6466,0.8571,276.13,3.4528,0.7075,N/A,3.9858,N/A,4.1845,9.5745,N/A,N/A,1.402,N/A,7.726,7.255,37.7325,N/A,1.9143,1.4015,2.229,1.2832,8.528,9.7224,11403.86,56.483,1412.85,15.578,3.9881,1.7572,55.924,1.7273,40.455,9.4055,N/A, | |
| 2010-05-13,1.2587,116.99,1.9558,N/A,25.416,7.4388,15.6466,0.853,272.45,3.4528,0.7075,N/A,3.9538,N/A,4.1805,9.5306,N/A,N/A,1.4011,N/A,7.7475,7.2536,37.72,N/A,1.911,1.4006,2.2256,1.278,8.5943,9.795,11459.1,56.7315,1419.83,15.5324,4.0134,1.754,56.389,1.7379,40.687,9.4324,N/A, | |
| 2010-05-12,1.2686,118.06,1.9558,N/A,25.39,7.4418,15.6466,0.8494,273.76,3.4528,0.7082,N/A,3.9707,N/A,4.174,9.5781,N/A,N/A,1.4062,N/A,7.7865,7.263,38.0277,N/A,1.9352,1.4143,2.2589,1.289,8.6611,9.871,11575.72,57.239,1450.91,15.7655,4.069,1.7648,57.14,1.7505,40.976,9.4748,N/A, | |
| 2010-05-11,1.2698,117.38,1.9558,N/A,25.59,7.4425,15.6466,0.8596,276.1,3.4528,0.7076,N/A,4.0499,N/A,4.1798,9.6563,N/A,N/A,1.4095,N/A,7.841,7.2618,38.384,N/A,1.9521,1.42,2.2687,1.3031,8.6715,9.8808,11548.38,57.497,1443.55,15.9449,4.0792,1.7725,57.15,1.7607,41.072,9.6145,N/A, | |
| 2010-05-10,1.2969,120.97,1.9558,N/A,25.603,7.4419,15.6466,0.86405,273.2,3.4528,0.7074,N/A,4.028,N/A,4.1683,9.6861,N/A,N/A,1.4248,N/A,7.8685,7.2695,38.8691,N/A,1.969,1.4311,2.3113,1.3249,8.8533,10.0886,11772.16,58.166,1468.17,16.208,4.1507,1.7848,58.84,1.7885,41.877,9.6821,N/A, | |
| 2010-05-07,1.2746,117.84,1.9558,N/A,25.976,7.4435,15.6466,0.86805,281.6,3.4528,0.7072,N/A,4.1483,N/A,4.188,9.7633,N/A,N/A,1.4144,N/A,7.954,7.266,38.898,N/A,1.9923,1.4345,2.3477,1.3229,8.7,9.916,11757.5,57.969,1472.54,16.4689,4.1737,1.7867,58.063,1.7777,41.211,9.8233,N/A, | |
| 2010-05-06,1.2727,119.34,1.9558,N/A,25.968,7.443,15.6466,0.84295,279.42,3.4528,0.7072,N/A,4.0923,N/A,4.1805,9.712,N/A,N/A,1.4132,N/A,7.7855,7.2576,38.615,N/A,1.9566,1.4075,2.2912,1.3142,8.6882,9.8908,11688.58,57.672,1452.7,16.2397,4.1458,1.7544,57.769,1.7715,41.178,9.7158,N/A, | |
| 2010-05-05,1.2924,122.66,1.9558,N/A,25.878,7.4427,15.6466,0.8551,276.83,3.4528,0.7067,N/A,4.032,N/A,4.1713,9.6419,N/A,N/A,1.4325,N/A,7.8165,7.2545,38.511,N/A,1.9606,1.425,2.2866,1.328,8.8223,10.0374,11819.16,58.08,1453.21,16.2789,4.1751,1.8014,58.178,1.7904,41.79,9.8233,N/A, | |
| 2010-05-04,1.3089,123.66,1.9558,N/A,25.71,7.4428,15.6466,0.86325,273.4,3.4528,0.7071,N/A,3.9585,N/A,4.142,9.5896,N/A,N/A,1.4325,N/A,7.8235,7.259,38.54,N/A,1.9704,1.4293,2.2792,1.3329,8.9352,10.1624,11814.18,58.397,1459.71,16.1756,4.2048,1.8045,58.437,1.8012,42.232,9.8402,N/A, | |
| 2010-05-03,1.3238,124.95,1.9558,N/A,25.57,7.4425,15.6466,0.868,268.03,3.4528,0.7071,N/A,3.916,N/A,4.127,9.6095,N/A,N/A,1.4328,N/A,7.8395,7.2613,38.78,N/A,1.9749,1.4289,2.2936,1.3422,9.0352,10.2767,11950.29,58.89,1480.71,16.2669,4.2487,1.814,59.084,1.8166,42.88,9.787,N/A, | |
| 2010-04-30,1.3315,125.81,1.9558,N/A,25.527,7.4425,15.6466,0.8703,266.82,3.4528,0.7074,N/A,3.9163,N/A,4.13,9.6217,N/A,N/A,1.4341,N/A,7.8445,7.253,38.839,N/A,1.9757,1.4292,2.2959,1.3379,9.0878,10.3367,11996.54,59.065,1475.46,16.246,4.2402,1.8254,59.188,1.8217,43.081,9.7628,N/A, | |
| 2010-04-29,1.3256,124.76,1.9558,N/A,25.54,7.4421,15.6466,0.86785,268.28,3.4528,0.7081,N/A,3.9153,N/A,4.137,9.6267,N/A,N/A,1.4348,N/A,7.843,7.246,38.7577,N/A,1.9673,1.4272,2.3044,1.3292,9.0484,10.2936,11948.32,59.009,1477.79,16.2651,4.232,1.8339,59.186,1.8145,42.797,9.7596,N/A, | |
| 2010-04-28,1.3245,124.48,1.9558,N/A,25.57,7.4423,15.6466,0.8708,269.9,3.4528,0.708,N/A,3.9315,N/A,4.137,9.6258,N/A,N/A,1.4341,N/A,7.875,7.251,38.8205,N/A,1.986,1.4343,2.3308,1.3402,9.0401,10.2883,11979.43,59.132,1481.87,16.3284,4.2616,1.8475,59.338,1.8198,42.841,9.8907,N/A, | |
| 2010-04-27,1.329,124.7,1.9558,N/A,25.514,7.4422,15.6466,0.86705,266.75,3.4528,0.708,N/A,3.9166,N/A,4.128,9.577,N/A,N/A,1.4353,N/A,7.844,7.2508,38.79,N/A,1.9779,1.4395,2.3278,1.334,9.0715,10.3178,11970.34,59.067,1475.19,16.2064,4.2362,1.8454,59.038,1.8205,42.854,9.8276,N/A, | |
| 2010-04-26,1.3321,125.46,1.9558,N/A,25.43,7.442,15.6466,0.8624,263.42,3.4528,0.7077,N/A,3.8788,N/A,4.1178,9.568,N/A,N/A,1.4341,N/A,7.8505,7.2575,38.77,N/A,1.9667,1.4336,2.3254,1.331,9.0937,10.3421,12000.7,59.139,1470.83,16.173,4.2407,1.8417,58.918,1.822,42.94,9.8016,N/A, | |
| 2010-04-23,1.3311,125.11,1.9558,N/A,25.405,7.4422,15.6466,0.8673,264.45,3.4528,0.7077,N/A,3.8823,N/A,4.124,9.591,N/A,N/A,1.4355,N/A,7.8765,7.2588,38.8592,N/A,1.9763,1.4464,2.3447,1.3337,9.0881,10.3327,11993.66,59.217,1475.95,16.2215,4.2439,1.8702,59.006,1.826,42.881,9.944,N/A, | |
| 2010-04-22,1.3339,124.03,1.9558,N/A,25.365,7.442,15.6466,0.86675,264.5,3.4528,0.7075,N/A,3.8795,N/A,4.1416,9.6152,N/A,N/A,1.4325,N/A,7.8995,7.26,38.9285,N/A,1.982,1.439,2.3441,1.3341,9.1056,10.3535,12024.89,59.368,1478.28,16.2904,4.2671,1.8759,59.154,1.8311,42.958,9.971,N/A, | |
| 2010-04-21,1.3373,124.65,1.9558,N/A,25.286,7.4421,15.6466,0.869,264.13,3.4528,0.7077,N/A,3.8713,N/A,4.137,9.5954,N/A,N/A,1.4329,N/A,7.8955,7.2571,38.9845,N/A,1.9852,1.4387,2.3426,1.3335,9.1304,10.3814,12049.52,59.583,1481.31,16.3311,4.274,1.8811,59.338,1.8366,43.061,9.9128,N/A, | |
| 2010-04-20,1.3486,125.32,1.9558,N/A,25.309,7.4423,15.6466,0.8765,264.93,3.4528,0.7074,N/A,3.8861,N/A,4.147,9.645,N/A,N/A,1.4334,N/A,7.9475,7.2542,39.2535,N/A,2.0064,1.4478,2.3576,1.3665,9.2047,10.4688,12141.23,60.006,1507.69,16.4647,4.3209,1.8961,60.094,1.8551,43.374,10.0235,N/A, | |
| 2010-04-19,1.3432,123.5,1.9558,N/A,25.25,7.4427,15.6466,0.8805,265.38,3.4528,0.708,N/A,3.9031,N/A,4.1578,9.698,N/A,N/A,1.4345,N/A,7.983,7.261,39.2675,N/A,2.0093,1.4625,2.3738,1.368,9.1698,10.427,12155.27,60.088,1501.86,16.549,4.3224,1.8965,59.941,1.8554,43.379,10.0317,N/A, | |
| 2010-04-16,1.3535,125.3,1.9558,N/A,25.178,7.4424,15.6466,0.8771,263.45,3.4528,0.7081,N/A,3.8743,N/A,4.1463,9.687,N/A,N/A,1.4338,N/A,7.955,7.2605,39.295,N/A,1.9968,1.4519,2.367,1.3567,9.2383,10.5062,12194.89,59.98,1502.86,16.4924,4.3177,1.8973,60.07,1.8568,43.644,9.9699,N/A, | |
| 2010-04-15,1.3544,126.18,1.9558,N/A,25.085,7.4428,15.6466,0.87735,263.3,3.4528,0.7082,N/A,3.8583,N/A,4.1411,9.7069,N/A,N/A,1.4343,N/A,7.952,7.259,39.33,N/A,2.004,1.4513,2.3741,1.3536,9.2451,10.5119,12200.43,60.192,1500.18,16.5712,4.3192,1.8972,60.072,1.8612,43.679,9.9854,N/A, | |
| 2010-04-14,1.3615,127.42,1.9558,N/A,25.048,7.4431,15.6466,0.8814,262.65,3.4528,0.7082,N/A,3.8549,N/A,4.144,9.7327,N/A,N/A,1.4368,N/A,7.9955,7.257,39.4845,N/A,2.0162,1.4583,2.3744,1.3571,9.2932,10.5665,12257.63,60.219,1514.11,16.54,4.3575,1.9089,60.615,1.8734,43.922,9.9682,N/A, | |
| 2010-04-13,1.3583,126.34,1.9558,N/A,25.155,7.4435,15.6466,0.8812,264.58,3.4528,0.7066,N/A,3.8828,N/A,4.139,9.7575,N/A,N/A,1.437,N/A,7.994,7.259,39.5025,N/A,2.0217,1.4646,2.3845,1.363,9.2712,10.5414,12269.52,60.51,1526.88,16.559,4.3775,1.906,60.686,1.8916,43.948,9.8983,N/A, | |
| 2010-04-12,1.3585,126.99,1.9558,N/A,25.165,7.443,15.6466,0.8825,265.21,3.4528,0.7065,N/A,3.8665,N/A,4.128,9.746,N/A,N/A,1.4393,N/A,8.0085,7.2695,39.3946,N/A,2.0198,1.4635,2.3971,1.3688,9.2727,10.5396,12247.8,60.301,1513.58,16.5968,4.356,1.9073,60.776,1.8898,43.969,9.8311,N/A, | |
| 2010-04-09,1.3384,125.34,1.9558,N/A,25.232,7.443,15.6466,0.872,267.7,3.4528,0.7064,N/A,3.877,N/A,4.1423,9.6941,N/A,N/A,1.4364,N/A,7.9365,7.2618,39.2025,N/A,1.9969,1.4378,2.3752,1.3466,9.1331,10.3839,12091.56,59.271,1496.5,16.3178,4.2695,1.8798,59.785,1.8627,43.15,9.7415,N/A, | |
| 2010-04-08,1.3296,123.76,1.9559,N/A,25.19,7.4438,15.6466,0.875,268.9,3.4528,0.7068,N/A,3.8498,N/A,4.1185,9.6785,N/A,N/A,1.4324,N/A,7.9505,7.265,39.1742,N/A,2.0008,1.4394,2.3752,1.3407,9.0739,10.3181,12060.75,59.1295,1493.53,16.3839,4.258,1.8935,59.764,1.8561,42.916,9.7625,N/A, | |
| 2010-04-07,1.334,125.04,1.9558,N/A,25.24,7.4435,15.6466,0.87885,266.2,3.4528,0.707,N/A,3.8385,N/A,4.0943,9.6755,N/A,N/A,1.4321,N/A,7.965,7.271,39.1435,N/A,2.0039,1.441,2.3446,1.3363,9.1054,10.3568,12075.67,59.376,1495.12,16.3415,4.2841,1.8915,59.766,1.8619,43.208,9.6985,N/A, | |
| 2010-04-06,1.3396,126.04,1.9558,N/A,25.295,7.4441,15.6466,0.8824,265.28,3.4528,0.7076,N/A,3.8349,N/A,4.094,9.663,N/A,N/A,1.4325,N/A,8.0124,7.2717,39.2735,N/A,2.0243,1.4521,2.3662,1.3408,9.1438,10.403,12125.98,59.552,1504.51,16.416,4.3035,1.9195,60.19,1.8721,43.37,9.7333,N/A, | |
| 2010-04-01,1.3468,126.28,1.9558,N/A,25.385,7.4448,15.6466,0.88485,264.78,3.4528,0.7089,N/A,3.8458,N/A,4.1081,9.7288,N/A,N/A,1.4179,N/A,8.0168,7.2638,39.5985,N/A,2.0481,1.4685,2.3953,1.3622,9.1937,10.4604,12249.89,60.202,1517.04,16.6195,4.3885,1.9129,60.838,1.8826,43.609,9.8023,N/A, | |
| 2010-03-31,1.3479,125.93,1.9558,N/A,25.44,7.4447,15.6466,0.8898,265.75,3.4528,0.7085,N/A,3.8673,N/A,4.097,9.7135,N/A,N/A,1.4276,N/A,8.0135,7.2638,39.695,N/A,2.0512,1.4741,2.4043,1.3687,9.2006,10.4653,12227.26,60.514,1525.11,16.6573,4.3968,1.9024,60.92,1.8862,43.598,9.8922,N/A, | |
| 2010-03-30,1.3482,124.8,1.9558,N/A,25.443,7.4439,15.6466,0.8933,265.9,3.4528,0.7088,N/A,3.8759,N/A,4.0715,9.7803,N/A,N/A,1.4316,N/A,8.041,7.264,39.6675,N/A,2.0583,1.465,2.414,1.3731,9.2025,10.4682,12241.67,60.802,1523.55,16.7339,4.4066,1.8925,61.056,1.8863,43.594,9.9389,N/A, | |
| 2010-03-29,1.3471,124.75,1.9558,N/A,25.453,7.4419,15.6466,0.8994,266,3.4528,0.708,N/A,3.8916,N/A,4.0682,9.776,N/A,N/A,1.4329,N/A,8.067,7.2627,39.8145,N/A,2.0641,1.4734,2.4401,1.375,9.1958,10.4596,12240.18,60.51,1529.64,16.7633,4.4003,1.8991,61.029,1.8845,43.589,9.9803,N/A, | |
| 2010-03-26,1.3353,124,1.9558,N/A,25.418,7.4418,15.6466,0.9004,265.03,3.4528,0.7078,N/A,3.8893,N/A,4.0718,9.7083,N/A,N/A,1.4286,N/A,8.098,7.2628,39.525,N/A,2.0521,1.4778,2.4324,1.3721,9.1161,10.3653,12169.47,60.38,1520.62,16.7447,4.4152,1.8975,60.769,1.8756,43.284,9.9557,N/A, | |
| 2010-03-25,1.3356,123.44,1.9558,N/A,25.363,7.4417,15.6466,0.8944,263.73,3.4528,0.7074,N/A,3.888,N/A,4.0633,9.665,N/A,N/A,1.428,N/A,8.077,7.263,39.5415,N/A,2.0545,1.4619,2.3952,1.359,9.1183,10.3662,12173.12,60.77,1525.82,16.7264,4.4302,1.8817,60.906,1.8765,43.26,9.8925,N/A, | |
| 2010-03-24,1.3338,122.62,1.9558,N/A,25.378,7.4404,15.6466,0.8946,264.03,3.4528,0.7079,N/A,3.8886,N/A,4.0685,9.6922,N/A,N/A,1.4282,N/A,8.028,7.2625,39.62,N/A,2.0611,1.4655,2.3884,1.3651,9.1054,10.3524,12180.34,60.61,1517.92,16.7078,4.4249,1.903,60.746,1.8739,43.168,9.8469,N/A, | |
| 2010-03-23,1.3519,122.16,1.9558,N/A,25.442,7.4405,15.6466,0.9005,264.61,3.4528,0.7081,N/A,3.8952,N/A,4.0725,9.7285,N/A,N/A,1.4321,N/A,8.042,7.2605,39.8828,N/A,2.0863,1.4742,2.4081,1.3777,9.2285,10.4937,12328.89,61.586,1537.15,16.9224,4.4876,1.9174,61.632,1.8948,43.7,9.9152,N/A, | |
| 2010-03-22,1.3471,121.25,1.9558,N/A,25.465,7.4404,15.6466,0.899,265.3,3.4528,0.708,N/A,3.925,N/A,4.0915,9.7585,N/A,N/A,1.4348,N/A,8.0445,7.26,39.954,N/A,2.0884,1.4815,2.4384,1.3788,9.1961,10.4552,12296.59,61.408,1529.88,17.0644,4.4757,1.9205,61.53,1.8923,43.592,9.9494,N/A, | |
| 2010-03-19,1.3548,122.86,1.9558,N/A,25.365,7.4409,15.6466,0.8945,262.7,3.4528,0.7079,N/A,3.8795,N/A,4.082,9.6775,N/A,N/A,1.4374,N/A,7.973,7.26,39.675,N/A,2.0776,1.4727,2.4302,1.3666,9.2486,10.5128,12336.82,61.65,1534.66,16.9574,4.4753,1.9045,61.698,1.8906,43.731,9.8958,N/A, | |
| 2010-03-18,1.366,123.33,1.9558,N/A,25.284,7.4407,15.6466,0.894,261.92,3.4528,0.7081,N/A,3.873,N/A,4.0776,9.7243,N/A,N/A,1.4474,N/A,7.999,7.258,39.95,N/A,2.0815,1.4821,2.4278,1.3801,9.3245,10.601,12483.42,62.092,1548.87,17.0286,4.5141,1.9066,62.416,1.904,44.108,9.982,N/A, | |
| 2010-03-17,1.3756,124.43,1.9558,N/A,25.402,7.4406,15.6466,0.8962,262.24,3.4528,0.7078,N/A,3.8682,N/A,4.0812,9.7403,N/A,N/A,1.4511,N/A,8.01,7.2577,40.127,N/A,2.0821,1.4898,2.4222,1.3902,9.3898,10.6769,12562.44,62.38,1552.22,17.1792,4.533,1.9226,62.711,1.9165,44.465,10.0132,N/A, | |
| 2010-03-16,1.3723,124.22,1.9558,N/A,25.504,7.4407,15.6466,0.9069,264.19,3.4528,0.7077,N/A,3.8865,N/A,4.0893,9.7242,N/A,N/A,1.4516,N/A,8.0145,7.257,40.251,N/A,2.0944,1.5005,2.4197,1.3944,9.3672,10.6493,12581.48,62.465,1555.03,17.1894,4.5538,1.9477,62.74,1.9155,44.497,10.132,N/A, | |
| 2010-03-15,1.3705,124.3,1.9558,N/A,25.49,7.4414,15.6466,0.9105,264.6,3.4528,0.7076,N/A,3.895,N/A,4.088,9.7143,N/A,N/A,1.4527,N/A,8.0155,7.25,40.2696,N/A,2.0922,1.5022,2.418,1.3972,9.355,10.6338,12566.08,62.485,1555.38,17.2053,4.5507,1.9567,62.655,1.9146,44.67,10.1427,N/A, | |
| 2010-03-12,1.3765,124.57,1.9558,N/A,25.517,7.4412,15.6466,0.9083,266.15,3.4528,0.7082,N/A,3.904,N/A,4.0915,9.7288,N/A,N/A,1.4597,N/A,8.033,7.258,40.3055,N/A,2.1018,1.4991,2.4259,1.4013,9.3953,10.6787,12568.35,62.55,1553.21,17.2641,4.5521,1.9578,62.856,1.9178,44.8,10.1648,N/A, | |
| 2010-03-11,1.3657,123.84,1.9558,N/A,25.555,7.4409,15.6466,0.9086,266.92,3.4528,0.708,N/A,3.9012,N/A,4.0953,9.7285,N/A,N/A,1.4622,N/A,8.0115,7.258,40.245,N/A,2.095,1.4916,2.4144,1.4027,9.3231,10.5974,12542.26,62.296,1547.83,17.1955,4.5321,1.9491,62.434,1.9095,44.652,10.1505,N/A, | |
| 2010-03-10,1.361,123.16,1.9558,N/A,25.616,7.4411,15.6466,0.9114,266.87,3.4528,0.708,N/A,3.86,N/A,4.095,9.718,N/A,N/A,1.4618,N/A,8.0125,7.266,40.2815,N/A,2.0933,1.4855,2.4154,1.3969,9.29,10.5606,12484,61.766,1538.99,17.1705,4.5199,1.9262,62.128,1.9036,44.51,10.072,N/A, | |
| 2010-03-09,1.3557,121.72,1.9558,N/A,25.666,7.4417,15.6466,0.9064,267.2,3.4528,0.7084,N/A,3.8954,N/A,4.1,9.728,N/A,N/A,1.4626,N/A,8.041,7.2628,40.3985,N/A,2.0894,1.4938,2.4345,1.3962,9.2544,10.5208,12487.33,61.827,1538.21,17.2072,4.5301,1.9432,62.035,1.899,44.379,10.098,N/A, | |
| 2010-03-08,1.3662,123.48,1.9558,N/A,25.578,7.442,15.6466,0.9024,265.34,3.4528,0.7084,N/A,3.8681,N/A,4.09,9.6794,N/A,N/A,1.4628,N/A,8.049,7.2618,40.6165,N/A,2.088,1.497,2.4275,1.4023,9.3269,10.6001,12550.47,62.105,1547.28,17.2346,4.559,1.9457,62.604,1.911,44.644,10.0639,N/A, | |
| 2010-03-05,1.3582,121.48,1.9558,N/A,25.771,7.4421,15.6466,0.9025,266.78,3.4528,0.7089,N/A,3.8755,N/A,4.091,9.7178,N/A,N/A,1.4632,N/A,8.049,7.2653,40.522,N/A,2.1001,1.5043,2.4215,1.4011,9.2718,10.5438,12542.52,61.926,1548.62,17.2152,4.569,1.9708,62.541,1.9004,44.311,10.1274,N/A, | |
| 2010-03-04,1.3668,120.86,1.9558,N/A,25.818,7.4423,15.6466,0.905,266.5,3.4528,0.7091,N/A,3.901,N/A,4.0885,9.743,N/A,N/A,1.4632,N/A,8.0505,7.2653,40.7,N/A,2.112,1.5149,2.4435,1.4071,9.3303,10.6105,12667.29,62.62,1565.19,17.3595,4.6075,1.9826,63.002,1.9109,44.606,10.1925,N/A, | |
| 2010-03-03,1.3641,121.1,1.9558,N/A,25.765,7.442,15.6466,0.9057,266.02,3.4528,0.7093,N/A,3.9,N/A,4.1005,9.7945,N/A,N/A,1.4629,N/A,8.0745,7.27,40.7,N/A,2.0986,1.5116,2.4418,1.4097,9.3111,10.5891,12644.45,62.51,1563.72,17.3653,4.6004,1.9767,62.765,1.9104,44.586,10.2804,N/A, | |
| 2010-03-02,1.3548,120.68,1.9558,N/A,25.77,7.4423,15.6466,0.90635,266.9,3.4528,0.7093,N/A,3.9147,N/A,4.1066,9.7316,N/A,N/A,1.4628,N/A,8.0485,7.27,40.5145,N/A,2.0793,1.4994,2.4253,1.4029,9.2485,10.518,12600.11,62.246,1558.38,17.21,4.5796,1.9442,62.435,1.9015,44.346,10.2774,N/A, | |
| 2010-03-01,1.3525,120.67,1.9558,N/A,25.933,7.4427,15.6466,0.9067,269.45,3.4528,0.7092,N/A,3.94,N/A,4.111,9.7649,N/A,N/A,1.4644,N/A,8.057,7.2568,40.5471,N/A,2.0879,1.5105,2.4471,1.4266,9.2326,10.5007,12519.7,62.411,1562.24,17.2478,4.5775,1.9442,62.379,1.9026,44.474,10.3907,N/A, | |
| 2010-02-26,1.357,120.92,1.9558,N/A,25.97,7.4428,15.6466,0.8927,269.9,3.4528,0.7092,N/A,3.9698,N/A,4.1145,9.726,N/A,N/A,1.4638,N/A,8.0435,7.2756,40.7305,N/A,2.1016,1.524,2.4719,1.4354,9.2629,10.5336,12652.04,62.564,1573.95,17.3642,4.6175,1.9549,62.596,1.909,44.869,10.5049,N/A, | |
| 2010-02-25,1.3489,120.66,1.9558,N/A,25.935,7.4427,15.6466,0.8809,270.45,3.4528,0.7093,N/A,3.9926,N/A,4.126,9.7496,N/A,N/A,1.4633,N/A,8.0405,7.27,40.595,N/A,2.0894,1.5186,2.4678,1.4278,9.2087,10.4727,12609.31,62.5,1568.99,17.299,4.5954,1.9539,62.422,1.9029,44.669,10.5503,N/A, | |
| 2010-02-24,1.3547,122.16,1.9558,N/A,25.88,7.4427,15.6466,0.8775,270.5,3.4528,0.7093,N/A,3.9926,N/A,4.126,9.785,N/A,N/A,1.4641,N/A,8.029,7.2699,40.69,N/A,2.0958,1.5191,2.468,1.4306,9.2485,10.5185,12616.76,62.699,1559.43,17.4655,4.6107,1.9588,62.532,1.9099,44.753,10.5358,N/A, | |
| 2010-02-23,1.3577,123.19,1.9558,N/A,25.805,7.4434,15.6466,0.8802,269.8,3.4528,0.7093,N/A,3.9703,N/A,4.1241,9.7913,N/A,N/A,1.4667,N/A,8.021,7.287,40.794,N/A,2.0849,1.507,2.4692,1.4172,9.2686,10.5382,12625.71,62.746,1559.06,17.4186,4.606,1.9383,62.516,1.9125,44.906,10.438,N/A, | |
| 2010-02-22,1.3626,124.38,1.9558,N/A,25.75,7.4436,15.6466,0.8797,269.75,3.4528,0.7093,N/A,3.962,N/A,4.127,9.809,N/A,N/A,1.4649,N/A,8.035,7.2875,40.858,N/A,2.0681,1.5113,2.4528,1.4133,9.3017,10.5789,12667.32,62.973,1563.37,17.3766,4.6349,1.9382,62.89,1.9188,45.158,10.475,N/A, | |
| 2010-02-19,1.3519,124.17,1.9558,N/A,25.765,7.4429,15.6466,0.8783,271.3,3.4528,0.7092,N/A,4.0043,N/A,4.131,9.846,N/A,N/A,1.4658,N/A,8.1055,7.29,40.633,N/A,2.0616,1.5171,2.4557,1.4215,9.2375,10.4999,12620.45,62.6,1568.07,17.399,4.6147,1.9477,62.55,1.9125,44.849,10.4097,N/A, | |
| 2010-02-18,1.3567,123.3,1.9558,N/A,25.72,7.4432,15.6466,0.8704,271.18,3.4528,0.709,N/A,4.0008,N/A,4.1351,9.7913,N/A,N/A,1.4651,N/A,8.068,7.289,40.819,N/A,2.0633,1.5115,2.4886,1.4177,9.2703,10.5364,12638.17,62.781,1560.7,17.4548,4.6138,1.9358,62.641,1.9102,45.009,10.3581,N/A, | |
| 2010-02-17,1.3726,124.69,1.9558,N/A,25.929,7.4435,15.6466,0.869,270.83,3.4528,0.7092,N/A,3.977,N/A,4.1188,9.8183,N/A,N/A,1.4679,N/A,8.006,7.295,41.185,N/A,2.0666,1.5191,2.5143,1.4306,9.379,10.6634,12739.58,63.295,1568.46,17.6029,4.6514,1.9398,63.112,1.9264,45.495,10.4265,N/A, | |
| 2010-02-16,1.3649,122.68,1.9558,N/A,26.028,7.443,15.6466,0.8705,272.37,3.4528,0.7086,N/A,4.0135,N/A,4.1134,9.877,N/A,N/A,1.4678,N/A,8.052,7.293,41.1587,N/A,2.0649,1.5229,2.5312,1.4264,9.3264,10.6062,12712.64,63.0745,1571.65,17.614,4.6753,1.9419,62.934,1.9205,45.32,10.536,N/A, | |
| 2010-02-15,1.3607,122.42,1.9558,N/A,26.002,7.4437,15.6466,0.8676,271.38,3.4528,0.7085,N/A,4.0168,N/A,4.115,9.8805,N/A,N/A,1.4661,N/A,8.053,7.3093,41.137,N/A,2.0611,1.5304,2.5284,1.4253,9.2977,10.5736,12722.54,63.034,1572.96,17.5857,4.6609,1.951,62.973,1.9203,45.155,10.4855,N/A, | |
| 2010-02-12,1.3572,122.33,1.9558,N/A,26.025,7.4445,15.6466,0.8691,270.48,3.4528,0.7091,N/A,4.0172,N/A,4.1268,9.9144,N/A,N/A,1.465,N/A,8.063,7.3155,41.088,N/A,2.0619,1.5366,2.5284,1.4269,9.2737,10.5464,12674.61,63.1,1563.39,17.6572,4.6423,1.956,62.779,1.9198,45.066,10.4432,N/A, | |
| 2010-02-11,1.3718,123.03,1.9558,N/A,26.008,7.4452,15.6466,0.8775,270.5,3.4528,0.7094,N/A,4.0285,N/A,4.1045,9.9598,N/A,N/A,1.4663,N/A,8.0975,7.3163,41.373,N/A,2.0758,1.5446,2.5342,1.4502,9.3757,10.659,12850.95,63.79,1585.77,17.9363,4.7018,1.9633,63.404,1.9377,45.496,10.5509,N/A, | |
| 2010-02-10,1.374,123.01,1.9558,N/A,26.108,7.4449,15.6466,0.8798,271.55,3.4528,0.7091,N/A,4.0663,N/A,4.118,10.0335,N/A,N/A,1.4658,N/A,8.111,7.323,41.58,N/A,2.0791,1.57,2.5411,1.4667,9.3847,10.6766,12871.34,63.884,1591.64,17.9438,4.7149,1.9827,63.8,1.9483,45.576,10.5998,N/A, | |
| 2010-02-09,1.376,123.4,1.9558,N/A,26.099,7.4448,15.6466,0.8804,272,3.4528,0.7092,N/A,4.0775,N/A,4.128,10.1217,N/A,N/A,1.4672,N/A,8.152,7.3225,41.764,N/A,2.08,1.5729,2.5549,1.468,9.3935,10.6906,12878.09,64.197,1601.45,18.0645,4.7235,1.9877,63.836,1.9511,45.649,10.5992,N/A, | |
| 2010-02-08,1.3675,122.07,1.9558,N/A,26.168,7.4442,15.6466,0.8761,273.9,3.4528,0.7088,N/A,4.104,N/A,4.137,10.1616,N/A,N/A,1.4659,N/A,8.1705,7.3225,41.706,N/A,2.0851,1.5765,2.5681,1.464,9.3355,10.6263,12861.76,64.013,1602.6,18.013,4.7063,1.9914,63.705,1.945,45.387,10.6097,N/A, | |
| 2010-02-05,1.3691,122.49,1.9558,N/A,26.185,7.4449,15.6466,0.87325,274.1,3.4528,0.7087,N/A,4.0875,N/A,4.1435,10.2405,N/A,N/A,1.4682,N/A,8.2195,7.32,41.735,N/A,2.0785,1.5822,2.5758,1.4698,9.347,10.6395,12938.22,64.07,1601.26,18.0367,4.7152,1.9862,63.75,1.9475,45.468,10.5544,N/A, | |
| 2010-02-04,1.3847,125.68,1.9558,N/A,26.12,7.4446,15.6466,0.8731,272.6,3.4528,0.7091,N/A,4.028,N/A,4.125,10.133,N/A,N/A,1.469,N/A,8.169,7.321,41.685,N/A,2.0735,1.5726,2.5765,1.4701,9.4532,10.7583,12942.49,64.049,1593.98,17.97,4.7371,1.9879,63.945,1.9597,45.806,10.4779,N/A, | |
| 2010-02-03,1.3984,126.73,1.9558,N/A,26.024,7.445,15.6466,0.8762,270.02,3.4528,0.7089,N/A,3.9827,N/A,4.1005,10.106,N/A,N/A,1.4738,N/A,8.166,7.318,41.86,N/A,2.0741,1.5759,2.5653,1.4832,9.5463,10.858,12987.4,64.291,1603.97,18.0114,4.7539,1.966,64.454,1.9703,46.196,10.438,N/A, | |
| 2010-02-02,1.3937,126.2,1.9558,N/A,25.998,7.4454,15.6466,0.87375,270.25,3.4528,0.7087,N/A,3.9917,N/A,4.0915,10.1229,N/A,N/A,1.4733,N/A,8.1435,7.318,42.0475,N/A,2.072,1.5815,2.5703,1.4768,9.5147,10.8263,13037.03,64.4,1616.23,17.9543,4.7602,1.9706,64.638,1.9641,46.187,10.4002,N/A, | |
| 2010-02-01,1.3913,125.6,1.9558,N/A,26.065,7.4454,15.6466,0.87485,271.35,3.4528,0.7087,N/A,4.0045,N/A,4.0863,10.1417,N/A,N/A,1.4725,N/A,8.1965,7.3152,42.251,N/A,2.0745,1.5748,2.612,1.4868,9.499,10.8066,13074.66,64.522,1627.1,18.1398,4.7509,1.9774,64.871,1.965,46.177,10.5342,N/A, | |
| 2010-01-29,1.3966,126.15,1.9558,N/A,26.223,7.4443,15.6466,0.86655,271.15,3.4528,0.7087,N/A,4.0463,N/A,4.1055,10.2388,N/A,N/A,1.4662,N/A,8.212,7.315,42.34,N/A,2.0793,1.5639,2.6006,1.4924,9.5343,10.847,13071.23,64.516,1622,18.1907,4.7638,1.9771,64.922,1.9609,46.332,10.5704,N/A, | |
| 2010-01-28,1.3999,126.36,1.9558,N/A,26.232,7.4447,15.6466,0.8616,271.3,3.4528,0.7083,N/A,4.0705,N/A,4.136,10.2021,N/A,N/A,1.4725,N/A,8.179,7.321,42.465,N/A,2.0898,1.5537,2.5882,1.4824,9.557,10.8755,13050.19,64.787,1612.18,18.1179,4.7719,1.9695,65.232,1.9623,46.316,10.6097,N/A, | |
| 2010-01-27,1.4072,125.95,1.9558,N/A,26.113,7.445,15.6466,0.86725,271.75,3.4528,0.7079,N/A,4.0808,N/A,4.1148,10.2446,N/A,N/A,1.4721,N/A,8.2195,7.316,42.615,N/A,2.1006,1.5656,2.5991,1.4973,9.6067,10.9422,13261.49,65.153,1632.22,18.1304,4.8158,1.9866,65.702,1.9761,46.487,10.6672,N/A, | |
| 2010-01-26,1.4085,126.31,1.9558,N/A,26.097,7.445,15.6466,0.8733,272.75,3.4528,0.7082,N/A,4.0902,N/A,4.1285,10.2723,N/A,N/A,1.4723,N/A,8.2505,7.2981,42.7345,N/A,2.1101,1.5693,2.5848,1.4965,9.6157,10.9494,13244.97,64.82,1638.69,18.1882,4.8206,1.9932,65.625,1.978,46.548,10.7231,N/A, | |
| 2010-01-25,1.4151,127.74,1.9558,N/A,26.011,7.445,15.6466,0.8773,271.18,3.4528,0.7083,N/A,4.0674,N/A,4.1185,10.2075,N/A,N/A,1.4728,N/A,8.202,7.2955,42.605,N/A,2.1049,1.5635,2.5699,1.4996,9.6607,10.9929,13211.91,65.406,1627.65,18.2545,4.8106,1.9829,65.43,1.981,46.649,10.7487,N/A, | |
| 2010-01-22,1.4135,127.35,1.9558,N/A,26.183,7.4456,15.6466,0.8763,272.02,3.4528,0.7082,N/A,4.1018,N/A,4.1465,10.2136,N/A,N/A,1.4708,N/A,8.1955,7.297,42.1824,N/A,2.108,1.5659,2.5698,1.4891,9.6498,10.9846,13214.02,65.459,1626.03,18.3585,4.8031,1.9892,65.28,1.9839,46.688,10.763,N/A, | |
| 2010-01-21,1.4064,129.14,1.9558,N/A,25.979,7.4426,15.6466,0.87,270.43,3.4528,0.7088,N/A,4.0545,N/A,4.1275,10.1375,N/A,N/A,1.4723,N/A,8.1455,7.2977,41.8618,N/A,2.0778,1.5463,2.5117,1.474,9.6012,10.9265,13127,64.75,1599.54,17.876,4.7501,1.959,64.685,1.9725,46.418,10.5954,N/A, | |
| 2010-01-20,1.4132,128.65,1.9558,N/A,25.89,7.4422,15.6466,0.8692,268.99,3.4528,0.7085,N/A,4.0232,N/A,4.1278,10.1165,N/A,N/A,1.4763,N/A,8.1335,7.293,42.014,N/A,2.0735,1.5468,2.5275,1.4771,9.6481,10.9753,13193.21,64.937,1605.93,17.936,4.7547,1.9587,65.119,1.9763,46.571,10.6011,N/A, | |
| 2010-01-19,1.4279,129.79,1.9558,N/A,25.905,7.4421,15.6466,0.8743,267.94,3.4528,0.7085,N/A,4.0303,N/A,4.1205,10.1518,N/A,N/A,1.476,N/A,8.1485,7.2925,42.3735,N/A,2.085,1.5541,2.5405,1.4723,9.7488,11.0846,13264.32,65.405,1609.87,18.1607,4.7685,1.944,65.473,1.9871,46.96,10.621,N/A, | |
| 2010-01-18,1.4369,130.33,1.9558,N/A,25.889,7.4418,15.6466,0.8795,267.75,3.4528,0.7085,N/A,4.0227,N/A,4.1053,10.1295,N/A,N/A,1.4745,N/A,8.1435,7.2893,42.538,N/A,2.0854,1.5511,2.5505,1.4741,9.8097,11.1529,13268.3,65.408,1616.18,18.2228,4.8014,1.9456,65.957,1.9965,47.202,10.6356,N/A, | |
| 2010-01-15,1.4374,130.76,1.9558,N/A,25.947,7.442,15.6466,0.88105,266.8,3.4528,0.7085,N/A,4.0399,N/A,4.1043,10.143,N/A,N/A,1.4756,N/A,8.143,7.289,42.5015,N/A,2.09,1.5547,2.5438,1.4752,9.813,11.1536,13245.61,65.7,1614.29,18.279,4.8002,1.9497,65.867,1.9984,47.244,10.6588,N/A, | |
| 2010-01-14,1.4486,132.88,1.9558,N/A,26.045,7.4403,15.6466,0.8905,267.4,3.4528,0.7087,N/A,4.0592,N/A,4.1292,10.1715,N/A,N/A,1.4804,N/A,8.164,7.288,42.673,N/A,2.1149,1.5591,2.5585,1.4942,9.89,11.2366,13277.04,66.12,1623.6,18.4841,4.8376,1.9531,66.276,2.0098,47.641,10.77,N/A, | |
| 2010-01-13,1.4563,133.02,1.9558,N/A,26.168,7.4405,15.6466,0.8946,266.82,3.4528,0.709,N/A,4.0563,N/A,4.1179,10.1978,N/A,N/A,1.4788,N/A,8.1785,7.285,43.04,N/A,2.1072,1.5729,2.5345,1.5065,9.9419,11.2934,13324.06,66.327,1639.22,18.5678,4.8768,1.9632,66.781,2.0209,48.098,10.7402,N/A, | |
| 2010-01-12,1.4481,132.41,1.9558,N/A,26.258,7.4405,15.6466,0.8972,268.18,3.4528,0.7093,N/A,4.0838,N/A,4.1405,10.2215,N/A,N/A,1.4743,N/A,8.1825,7.2753,42.6974,N/A,2.1084,1.5668,2.5309,1.4959,9.8863,11.2301,13281.14,66.21,1627.4,18.4995,4.8424,1.9573,66.106,2.0133,47.839,10.8264,N/A, | |
| 2010-01-11,1.4528,134.23,1.9558,N/A,26.192,7.4411,15.6466,0.8989,266.7,3.4528,0.7093,N/A,4.0583,N/A,4.1281,10.1995,N/A,N/A,1.4755,N/A,8.1395,7.2775,42.6285,N/A,2.11,1.5593,2.5041,1.4928,9.9174,11.2666,13296.15,65.86,1626.94,18.3538,4.8473,1.9594,66.219,2.0163,48.008,10.6386,N/A, | |
| 2010-01-08,1.4273,133.36,1.9558,N/A,26.311,7.441,15.6466,0.8934,269.37,3.4528,0.7093,N/A,4.1088,N/A,4.1655,10.2255,N/A,N/A,1.4815,N/A,8.1695,7.2738,42.5,N/A,2.103,1.561,2.4932,1.4781,9.7449,11.0699,13271.75,65.31,1614.01,18.1966,4.8207,1.9566,65.386,1.9967,47.329,10.625,N/A, | |
| 2010-01-07,1.4304,133.5,1.9558,N/A,26.37,7.4411,15.6466,0.8996,270.3,3.4528,0.7093,N/A,4.1225,N/A,4.1731,10.212,N/A,N/A,1.4832,N/A,8.198,7.2915,42.6175,N/A,2.1195,1.5611,2.4969,1.4789,9.7663,11.093,13265.41,65.38,1623.5,18.2993,4.8225,1.9536,65.559,1.9993,47.439,10.5883,N/A, | |
| 2010-01-06,1.435,132.69,1.9558,N/A,26.338,7.4407,15.6466,0.8986,268.88,3.4528,0.7095,N/A,4.0953,N/A,4.1585,10.187,N/A,N/A,1.4823,N/A,8.188,7.295,42.85,N/A,2.1185,1.5677,2.4882,1.492,9.7973,11.129,13376.56,65.766,1627.8,18.3752,4.8517,1.957,66.017,2.0029,47.581,10.532,N/A, | |
| 2010-01-05,1.4442,132.54,1.9558,N/A,26.231,7.4415,15.6466,0.90045,269,3.4528,0.7094,N/A,4.092,N/A,4.193,10.212,N/A,N/A,1.4856,N/A,8.212,7.293,43.1,N/A,2.1284,1.5769,2.4817,1.4952,9.8598,11.2017,13485.1,66.787,1645.74,18.4833,4.8922,1.9608,66.311,2.0142,47.862,10.5069,N/A, | |
| 2010-01-04,1.4389,133.62,1.9558,N/A,26.285,7.4415,15.6466,0.8914,269.85,3.4528,0.7093,N/A,4.103,N/A,4.2253,10.193,N/A,N/A,1.4873,N/A,8.229,7.2936,43.16,N/A,2.1411,1.5885,2.4917,1.4953,9.8238,11.1608,13542.61,66.621,1662.37,18.6664,4.8887,1.9764,66.1,2.0126,47.779,10.5618,N/A, | |
| 2009-12-31,1.4406,133.16,1.9558,N/A,26.473,7.4418,15.6466,0.8881,270.42,3.4528,0.7093,N/A,4.1045,N/A,4.2363,10.252,N/A,N/A,1.4836,N/A,8.3,7.3,43.154,N/A,2.1547,1.6008,2.5113,1.5128,9.835,11.1709,13626.13,67.04,1666.97,18.9223,4.9326,1.9803,66.507,2.0194,47.986,10.666,N/A, | |
| 2009-12-30,1.4338,132.35,1.9558,N/A,26.4,7.4415,15.6466,0.904,272.1,3.4528,0.7093,N/A,4.1249,N/A,4.2325,10.2953,N/A,N/A,1.4878,N/A,8.322,7.3066,43.5,N/A,2.169,1.6036,2.4934,1.5039,9.7861,11.1187,13511.53,67.06,1669.56,18.6896,4.9122,1.9969,66.226,2.014,47.81,10.6001,N/A, | |
| 2009-12-29,1.4433,132.44,1.9558,N/A,26.413,7.4415,15.6466,0.9027,272.54,3.4528,0.7092,N/A,4.1463,N/A,4.2157,10.355,N/A,N/A,1.4882,N/A,8.3285,7.305,43.3316,N/A,2.1758,1.6069,2.5034,1.4999,9.8569,11.1938,13624.39,67.38,1690.93,18.8058,4.9541,2.0057,66.7,2.0245,48.12,10.6927,N/A, | |
| 2009-12-28,1.4405,131.86,1.9558,N/A,26.418,7.4429,15.6466,0.90143,273.3,3.4528,0.7085,N/A,4.161,N/A,4.202,10.3965,N/A,N/A,1.4888,N/A,8.344,7.314,42.755,N/A,2.1777,1.6222,2.4994,1.5069,9.8386,11.1713,13615.3,67.085,1682.66,18.4989,4.9409,2.0312,66.735,2.0256,48.103,10.8203,N/A, | |
| 2009-12-24,1.4398,131.73,1.9558,N/A,26.424,7.4441,15.6466,0.9008,272.93,3.4528,0.7087,N/A,4.1523,N/A,4.2101,10.4543,N/A,N/A,1.4882,N/A,8.3365,7.31,42.71,N/A,2.1797,1.6294,2.5316,1.5052,9.831,11.1645,13646.65,67.19,1691.93,18.553,4.9385,2.0391,66.969,2.0223,48.01,10.8525,N/A, | |
| 2009-12-23,1.4276,130.95,1.9558,N/A,26.403,7.4433,15.6466,0.8947,273.7,3.4528,0.7082,N/A,4.1723,N/A,4.1937,10.4511,N/A,N/A,1.4895,N/A,8.3525,7.294,43.1707,N/A,2.1784,1.627,2.537,1.4983,9.7482,11.0698,13574.46,66.847,1689.95,18.3732,4.9074,2.0345,66.403,2.0142,47.603,10.8969,N/A, | |
| 2009-12-22,1.4279,130.83,1.9558,N/A,26.266,7.442,15.6466,0.89305,274.28,3.4528,0.708,N/A,4.177,N/A,4.2193,10.4295,N/A,N/A,1.4987,N/A,8.365,7.283,43.6041,N/A,2.1798,1.6259,2.5468,1.5109,9.7498,11.0744,13543.2,66.82,1685.05,18.4699,4.91,2.0294,66.389,2.0076,47.492,11.034,N/A, | |
| 2009-12-21,1.4368,130.1,1.9558,N/A,26.361,7.4415,15.6466,0.8918,274.53,3.4528,0.707,N/A,4.1865,N/A,4.214,10.4035,N/A,N/A,1.4938,N/A,8.352,7.285,43.79,N/A,2.1892,1.6211,2.5516,1.5165,9.8105,11.1405,13654.58,67.3,1701.1,18.385,4.9351,2.0237,67.077,2.0155,47.746,10.9761,N/A, | |
| 2009-12-18,1.4337,129.68,1.9558,N/A,26.285,7.4415,15.6466,0.887,277.05,3.4528,0.7068,N/A,4.193,N/A,4.2088,10.458,N/A,N/A,1.4958,N/A,8.3955,7.2887,43.9685,N/A,2.181,1.6156,2.5716,1.5295,9.7893,11.1208,13627.79,66.997,1684.65,18.5217,4.9283,2.0227,66.818,2.0102,47.635,10.8502,N/A, | |
| 2009-12-17,1.4343,129.27,1.9558,N/A,26.105,7.4415,15.6466,0.88995,278.07,3.4528,0.7068,N/A,4.2028,N/A,4.2195,10.438,N/A,N/A,1.5053,N/A,8.405,7.2889,44.191,N/A,2.1791,1.6195,2.5438,1.5389,9.7943,11.1261,13643.99,67.249,1688.18,18.3985,4.9304,2.0194,66.852,2.0126,47.655,10.8197,N/A, | |
| 2009-12-16,1.456,130.61,1.9558,N/A,26.35,7.4415,15.6466,0.88945,277.58,3.4528,0.7065,N/A,4.1947,N/A,4.2383,10.4208,N/A,N/A,1.5126,N/A,8.3695,7.29,44.094,N/A,2.1965,1.6179,2.5522,1.5432,9.9416,11.289,13808.21,67.9783,1696.5,18.4548,4.9861,2.0221,67.344,2.0322,48.317,10.7405,N/A, | |
| 2009-12-15,1.4541,130.22,1.9558,N/A,26.105,7.4416,15.6466,0.896,277.1,3.4528,0.7063,N/A,4.1865,N/A,4.2523,10.4635,N/A,N/A,1.5123,N/A,8.4735,7.28,43.9725,N/A,2.1992,1.6048,2.5636,1.5459,9.9286,11.2735,13777.64,67.87,1688.69,18.6052,4.9636,2.0183,67.167,2.0283,48.218,10.8737,N/A, | |
| 2009-12-14,1.4647,129.55,1.9558,N/A,25.734,7.4416,15.6466,0.9006,273.18,3.4528,0.7066,N/A,4.1483,N/A,4.2496,10.4225,N/A,N/A,1.5122,N/A,8.4685,7.2801,44.075,N/A,2.2023,1.6071,2.5618,1.5584,10.0013,11.3537,13870.61,68.387,1694.84,18.8668,4.9939,2.0197,67.501,2.0393,48.533,10.9439,N/A, | |
| 2009-12-11,1.4757,131.13,1.9558,N/A,25.727,7.442,15.6466,0.90515,273.12,3.4528,0.7068,N/A,4.1457,N/A,4.2568,10.449,N/A,N/A,1.5125,N/A,8.4435,7.281,44.373,N/A,2.2058,1.6076,2.5846,1.5481,10.0755,11.4373,13936.05,68.71,1718.14,19.0144,5.0166,2.0274,68.082,2.0495,48.868,11.0255,N/A, | |
| 2009-12-10,1.473,130.03,1.9558,N/A,25.705,7.4417,15.6466,0.9043,272.05,3.4528,0.7072,N/A,4.1405,N/A,4.2382,10.4367,N/A,N/A,1.5113,N/A,8.4355,7.2668,44.8505,N/A,2.202,1.6074,2.5904,1.5472,10.0556,11.4168,13905.61,68.7,1716.4,19.0312,5.0045,2.0236,68.075,2.0473,48.793,11.0565,N/A, | |
| 2009-12-09,1.4768,129.91,1.9558,N/A,25.749,7.4416,15.6466,0.9046,273.71,3.4528,0.7076,N/A,4.1336,N/A,4.2449,10.4995,N/A,N/A,1.5114,N/A,8.465,7.264,44.8737,N/A,2.2173,1.6222,2.5953,1.5643,10.083,11.4461,13975.37,68.7743,1715.2,19.0876,5.0189,2.0709,68.41,2.0526,48.993,11.163,N/A, | |
| 2009-12-08,1.4774,130.74,1.9558,N/A,25.757,7.4416,15.6466,0.907,273.42,3.4528,0.7077,N/A,4.107,N/A,4.2351,10.4841,N/A,N/A,1.5111,N/A,8.4915,7.263,45.07,N/A,2.224,1.6247,2.5792,1.5595,10.0869,11.4504,14045.58,68.7743,1706.88,18.8465,5.015,2.0785,68.045,2.057,49.028,11.0849,N/A, | |
| 2009-12-07,1.4787,133.24,1.9558,N/A,25.718,7.4416,15.6466,0.90505,270.36,3.4528,0.7075,N/A,4.08,N/A,4.2258,10.4306,N/A,N/A,1.5123,N/A,8.4675,7.2692,44.14,N/A,2.2133,1.6271,2.565,1.5664,10.0982,11.4605,13966.6,68.7743,1705.74,18.7795,5.0239,2.0828,68.174,2.0588,49.026,11.0699,N/A, | |
| 2009-12-04,1.5068,133.08,1.9558,N/A,25.842,7.4416,15.6466,0.9048,269.14,3.4528,0.7073,N/A,4.0928,N/A,4.2205,10.3716,N/A,N/A,1.5063,N/A,8.49,7.297,44.1582,N/A,2.2333,1.6259,2.573,1.5778,10.2869,11.6778,14186.89,69.7573,1737.23,18.9382,5.0937,2.0776,69.313,2.0808,49.902,11.0607,N/A, | |
| 2009-12-03,1.512,133.17,1.9558,N/A,25.81,7.4417,15.6466,0.90915,269.9,3.4528,0.7079,N/A,4.0977,N/A,4.2105,10.3159,N/A,N/A,1.5083,N/A,8.439,7.306,44.03,N/A,2.2413,1.6276,2.5811,1.5873,10.3224,11.718,14248.95,69.665,1746.64,19.1502,5.0962,2.0881,69.928,2.0848,50.074,11.0339,N/A, | |
| 2009-12-02,1.509,131.55,1.9558,N/A,25.972,7.4419,15.6466,0.9043,270.5,3.4528,0.708,N/A,4.1086,N/A,4.2455,10.3413,N/A,N/A,1.5072,N/A,8.421,7.308,44.11,N/A,2.2622,1.6262,2.595,1.5766,10.3009,11.6949,14238.3,69.92,1741.27,19.3303,5.0951,2.0742,70.184,2.083,50.031,11.0459,N/A, | |
| 2009-12-01,1.5074,131.02,1.9558,N/A,25.95,7.4422,15.6466,0.90985,271.86,3.4528,0.7082,N/A,4.1098,N/A,4.255,10.4185,N/A,N/A,1.5079,N/A,8.4805,7.314,43.92,N/A,2.2662,1.6355,2.6136,1.5761,10.2895,11.6824,14250.6,69.755,1748.18,19.4078,5.0924,2.0769,70.632,2.0822,50.035,11.0666,N/A, | |
| 2009-11-30,1.5023,129.77,1.9558,N/A,26.135,7.4424,15.6466,0.91155,273.88,3.4528,0.7088,N/A,4.1441,N/A,4.2706,10.4533,N/A,N/A,1.5071,N/A,8.5125,7.316,43.98,N/A,2.298,1.6452,2.6251,1.5882,10.2564,11.6431,14222.64,69.759,1746.88,19.3984,5.0966,2.1019,70.918,2.0789,49.951,11.1421,N/A, | |
| 2009-11-27,1.4918,129.2,1.9558,N/A,26.186,7.4427,15.6466,0.9091,272.32,3.4528,0.709,N/A,4.1635,N/A,4.2788,10.4323,N/A,N/A,1.5064,N/A,8.492,7.318,43.7769,N/A,2.283,1.6507,2.601,1.5992,10.1866,11.562,14224.11,69.5925,1753.43,19.3606,5.0587,2.1087,70.413,2.0705,49.565,11.154,N/A, | |
| 2009-11-26,1.5071,130.7,1.9558,N/A,26.188,7.4418,15.6466,0.911,269.77,3.4528,0.7089,N/A,4.1245,N/A,4.2785,10.4548,N/A,N/A,1.5098,N/A,8.5,7.324,43.831,N/A,2.2797,1.6436,2.6132,1.5882,10.2882,11.6802,14233.28,69.997,1742.13,19.42,5.1068,2.0987,70.548,2.0827,49.971,11.2328,N/A, | |
| 2009-11-25,1.5083,132.1,1.9558,N/A,25.972,7.4413,15.6466,0.9031,267.38,3.4528,0.7089,N/A,4.1065,N/A,4.2614,10.357,N/A,N/A,1.5095,N/A,8.416,7.3135,43.45,N/A,2.2433,1.6236,2.6028,1.5787,10.2975,11.6893,14168.09,69.728,1739.67,19.3952,5.0852,2.0652,70.468,2.082,49.978,11.1222,N/A, | |
| 2009-11-24,1.4969,132.57,1.9558,N/A,25.894,7.4413,15.6466,0.9031,267.65,3.4528,0.7091,N/A,4.1149,N/A,4.2665,10.3145,N/A,N/A,1.511,N/A,8.3765,7.3105,43.1625,N/A,2.241,1.6254,2.5791,1.5815,10.2229,11.601,14245.62,69.389,1731.62,19.3232,5.0715,2.0541,70.448,2.0738,49.746,11.1762,N/A, | |
| 2009-11-23,1.4968,133.03,1.9558,N/A,25.844,7.4415,15.6466,0.90075,267.55,3.4528,0.7091,N/A,4.1209,N/A,4.2823,10.2985,N/A,N/A,1.5108,N/A,8.376,7.313,43.1274,N/A,2.2403,1.6212,2.5808,1.5846,10.2233,11.6003,14159.25,69.579,1728.98,19.4691,5.0524,2.0436,70.192,2.0722,49.72,11.217,N/A, | |
| 2009-11-20,1.4815,131.87,1.9558,N/A,25.887,7.4416,15.6466,0.89915,269.68,3.4528,0.7083,N/A,4.1523,N/A,4.2845,10.3543,N/A,N/A,1.5126,N/A,8.425,7.3281,43.08,N/A,2.2196,1.6299,2.5734,1.5876,10.1154,11.4816,14026.59,69.047,1717.07,19.3928,5.0156,2.053,69.779,2.0596,49.26,11.2443,N/A, | |
| 2009-11-19,1.4863,132.05,1.9558,N/A,25.605,7.4411,15.6466,0.89385,266.96,3.4528,0.7081,N/A,4.1358,N/A,4.2785,10.2855,N/A,N/A,1.5131,N/A,8.392,7.3183,42.9468,N/A,2.2165,1.6193,2.5679,1.5776,10.1491,11.519,14208.07,69.336,1727,19.4319,5.04,2.0364,69.973,2.0664,49.35,11.218,N/A, | |
| 2009-11-18,1.4957,133.39,1.9558,N/A,25.443,7.4408,15.6466,0.8895,265.55,3.4528,0.7085,N/A,4.0973,N/A,4.28,10.212,N/A,N/A,1.5112,N/A,8.352,7.317,42.9048,N/A,2.215,1.6026,2.5505,1.5657,10.2111,11.5917,14079.05,69.042,1724.89,19.3947,5.0345,1.9959,69.944,2.0692,49.594,11.1031,N/A, | |
| 2009-11-17,1.4875,132.76,1.9558,N/A,25.495,7.4409,15.6466,0.88625,266,3.4528,0.7084,N/A,4.1012,N/A,4.2945,10.222,N/A,N/A,1.5111,N/A,8.3475,7.32,42.7995,N/A,2.205,1.6023,2.5489,1.5735,10.1544,11.5283,13987.41,68.923,1718.77,19.3583,5.0092,1.994,69.471,2.0632,49.385,11.097,N/A, | |
| 2009-11-16,1.4965,134.02,1.9558,N/A,25.51,7.4408,15.6466,0.89485,267.43,3.4528,0.7083,N/A,4.096,N/A,4.299,10.1943,N/A,N/A,1.5093,N/A,8.337,7.3,42.9545,N/A,2.2092,1.6004,2.5662,1.5635,10.2166,11.5978,14060.07,69.123,1728.79,19.4395,5.0395,2.0102,69.704,2.0733,49.69,11.0517,N/A, | |
| 2009-11-13,1.4868,133.51,1.9558,N/A,25.535,7.4407,15.6466,0.89125,268.8,3.4528,0.7085,N/A,4.111,N/A,4.3008,10.2375,N/A,N/A,1.5098,N/A,8.3645,7.3025,42.9278,N/A,2.203,1.6019,2.5876,1.5655,10.1493,11.5227,13935.33,68.77,1721.2,19.5859,5.0187,2.0172,69.389,2.0615,49.484,11.0692,N/A, | |
| 2009-11-12,1.4922,134.32,1.9558,N/A,25.505,7.4412,15.6466,0.902,271.14,3.4528,0.7086,N/A,4.1411,N/A,4.2995,10.248,N/A,N/A,1.5106,N/A,8.3915,7.2955,43.007,N/A,2.2081,1.6062,2.5761,1.5702,10.1867,11.5646,14066.34,69.5969,1727.11,19.6791,5.0466,2.0287,69.935,2.0716,49.713,11.142,N/A, | |
| 2009-11-11,1.5037,135.11,1.9558,N/A,25.379,7.4406,15.6466,0.9029,269.27,3.4528,0.7088,N/A,4.1221,N/A,4.297,10.2233,N/A,N/A,1.5104,N/A,8.36,7.2853,43.08,N/A,2.2098,1.6133,2.5639,1.5693,10.2641,11.6538,14126.32,69.636,1741.17,19.7323,5.0772,2.0278,70.256,2.0849,50.051,11.0399,N/A, | |
| 2009-11-10,1.4966,134.51,1.9558,N/A,25.524,7.441,15.6466,0.8986,272.19,3.4528,0.7088,N/A,4.2033,N/A,4.2979,10.285,N/A,N/A,1.5115,N/A,8.3835,7.2767,43.0194,N/A,2.2112,1.6145,2.5685,1.5852,10.217,11.5988,14089.57,69.517,1739.87,19.9557,5.066,2.0224,70.186,2.0788,49.855,11.1616,N/A, | |
| 2009-11-09,1.4984,134.81,1.9558,N/A,25.578,7.4413,15.6466,0.89365,272.74,3.4528,0.7087,N/A,4.218,N/A,4.2975,10.3005,N/A,N/A,1.5103,N/A,8.4195,7.269,43.0865,N/A,2.211,1.6141,2.557,1.5923,10.2292,11.6118,14100.1,69.596,1739.26,20.0628,5.065,2.0271,70.271,2.0774,49.916,11.1147,N/A, | |
| 2009-11-06,1.4862,134.76,1.9558,N/A,25.676,7.4422,15.6466,0.896,274.82,3.4528,0.7092,N/A,4.247,N/A,4.303,10.387,N/A,N/A,1.5115,N/A,8.434,7.2675,43.0866,N/A,2.2059,1.6235,2.5546,1.5923,10.1467,11.518,14059.59,69.495,1733.91,19.7888,5.0553,2.0552,70.149,2.0698,49.602,11.2338,N/A, | |
| 2009-11-05,1.4867,134.3,1.9558,N/A,25.87,7.4414,15.6466,0.8953,275.65,3.4528,0.709,N/A,4.245,N/A,4.3016,10.4402,N/A,N/A,1.5114,N/A,8.4365,7.2655,43.2461,N/A,2.2129,1.6362,2.5652,1.5804,10.1506,11.5219,14136.56,69.86,1753.9,19.7434,5.0867,2.0606,70.787,2.074,49.693,11.2923,N/A, | |
| 2009-11-04,1.4761,134.3,1.9558,N/A,26.085,7.4419,15.6466,0.8936,277.15,3.4528,0.709,N/A,4.2699,N/A,4.3024,10.4384,N/A,N/A,1.5113,N/A,8.4415,7.2698,43.1972,N/A,2.2094,1.6277,2.5556,1.5682,10.0773,11.4399,14037.18,69.53,1739.19,19.5509,5.046,2.0413,70.157,2.0618,49.339,11.4272,N/A, | |
| 2009-11-03,1.4658,132.25,1.9558,N/A,26.279,7.4422,15.6466,0.8986,278.2,3.4528,0.7092,N/A,4.286,N/A,4.3015,10.4635,N/A,N/A,1.5121,N/A,8.5135,7.2473,43.0487,N/A,2.211,1.635,2.5904,1.5834,10.0085,11.3604,14137.59,69.472,1734.76,19.5259,5.0284,2.0521,69.995,2.0545,49.069,11.5629,N/A, | |
| 2009-11-02,1.4772,132.95,1.9558,N/A,26.462,7.4424,15.6466,0.9033,275.28,3.4528,0.7091,N/A,4.2563,N/A,4.306,10.3936,N/A,N/A,1.5093,N/A,8.43,7.241,43.1401,N/A,2.2174,1.6323,2.6045,1.5958,10.0862,11.4485,14121.69,69.295,1749.02,19.4961,5.0616,2.0512,70.481,2.0669,49.39,11.68,N/A, | |
| 2009-10-30,1.48,134.66,1.9558,N/A,26.458,7.443,15.6466,0.89375,273.39,3.4528,0.7091,N/A,4.241,N/A,4.3045,10.3845,N/A,N/A,1.5123,N/A,8.3915,7.2295,43.01,N/A,2.211,1.6274,2.5574,1.5952,10.1047,11.4702,14180.74,69.575,1748.02,19.3214,5.0505,2.0346,70.481,2.0695,49.484,11.4519,N/A, | |
| 2009-10-29,1.4788,135.13,1.9558,N/A,26.495,7.4433,15.6466,0.8975,272.95,3.4528,0.709,N/A,4.2565,N/A,4.309,10.3359,N/A,N/A,1.5109,N/A,8.3835,7.235,43.1957,N/A,2.2145,1.6276,2.5859,1.5865,10.0972,11.4609,14188.12,69.785,1763.31,19.5135,5.0649,2.0305,70.594,2.0676,49.499,11.5005,N/A, | |
| 2009-10-28,1.4785,134.76,1.9558,N/A,26.365,7.443,15.6466,0.9057,272.78,3.4528,0.7093,N/A,4.2523,N/A,4.3004,10.3912,N/A,N/A,1.5109,N/A,8.4,7.225,43.236,N/A,2.219,1.6327,2.5685,1.5855,10.0955,11.4585,14282.26,69.844,1765.82,19.5813,5.0594,2.0125,70.189,2.0714,49.463,11.4789,N/A, | |
| 2009-10-27,1.4874,136.91,1.9558,N/A,26.084,7.4433,15.6466,0.90775,268.6,3.4528,0.7093,N/A,4.2033,N/A,4.2915,10.2595,N/A,N/A,1.5145,N/A,8.385,7.22,43.3745,N/A,2.2188,1.6199,2.5749,1.5839,10.1583,11.5273,14257.68,69.826,1763.36,19.7147,5.0609,1.9897,70.308,2.0787,49.731,11.3138,N/A, | |
| 2009-10-26,1.5019,138.09,1.9558,N/A,25.895,7.4434,15.6466,0.9194,267.45,3.4528,0.7092,N/A,4.1745,N/A,4.288,10.2,N/A,N/A,1.5131,N/A,8.3255,7.22,43.385,N/A,2.2199,1.6253,2.562,1.5872,10.2547,11.6399,14258.99,70.034,1767.38,19.5758,5.0757,1.9935,70.575,2.0928,50.141,11.276,N/A, | |
| 2009-10-23,1.502,137.97,1.9558,N/A,25.909,7.4438,15.6466,0.9172,265.96,3.4528,0.709,N/A,4.1752,N/A,4.2903,10.2338,N/A,N/A,1.5132,N/A,8.3275,7.22,43.5325,N/A,2.2051,1.6235,2.5775,1.5807,10.2564,11.6405,14171.37,69.858,1774.8,19.3758,5.0805,1.9872,70.564,2.0928,50.204,11.2133,N/A, | |
| 2009-10-22,1.5,136.9,1.9558,N/A,25.917,7.4438,15.6466,0.9053,265.92,3.4528,0.7085,N/A,4.187,N/A,4.2915,10.3234,N/A,N/A,1.5105,N/A,8.327,7.2213,43.606,N/A,2.204,1.6235,2.5998,1.574,10.2438,11.6251,14352.61,70.11,1784.31,19.4295,5.0978,1.9872,70.59,2.0947,50.183,11.2305,N/A, | |
| 2009-10-21,1.4921,135.82,1.9558,N/A,25.879,7.4434,15.6466,0.9001,265.32,3.4528,0.709,N/A,4.178,N/A,4.2915,10.3155,N/A,N/A,1.5112,N/A,8.328,7.221,43.589,N/A,2.1883,1.6175,2.6193,1.5754,10.187,11.5639,14067.93,69.323,1759.5,19.457,5.0396,1.9862,69.994,2.0833,49.903,11.0655,N/A, | |
| 2009-10-20,1.4971,135.53,1.9558,N/A,25.718,7.4436,15.6466,0.9117,264.59,3.4528,0.7078,N/A,4.156,N/A,4.2925,10.369,N/A,N/A,1.5121,N/A,8.3225,7.223,43.639,N/A,2.1757,1.6121,2.6012,1.5443,10.22,11.6025,14065.91,69.039,1745.29,19.2153,5.037,1.9835,69.88,2.0814,50.018,10.9606,N/A, | |
| 2009-10-19,1.4918,135.66,1.9558,N/A,25.785,7.4437,15.6466,0.9143,266.43,3.4528,0.708,N/A,4.193,N/A,4.2937,10.3978,N/A,N/A,1.5138,N/A,8.3525,7.225,43.7425,N/A,2.1749,1.6206,2.5575,1.5445,10.1841,11.5616,14022.02,68.742,1745.37,19.4978,5.0341,2.0001,69.624,2.0769,49.796,10.9818,N/A, | |
| 2009-10-16,1.4869,135.6,1.9558,N/A,25.771,7.4443,15.6466,0.91175,267.85,3.4528,0.7077,N/A,4.2133,N/A,4.2882,10.3907,N/A,N/A,1.518,N/A,8.35,7.2445,43.699,N/A,2.1768,1.6213,2.5562,1.5458,10.1508,11.5235,13974.08,68.843,1733.17,19.5379,5.0131,2.0138,69.384,2.0762,49.729,10.9476,N/A, | |
| 2009-10-15,1.4864,134.07,1.9558,N/A,25.872,7.4439,15.6466,0.9147,268,3.4528,0.7088,N/A,4.2225,N/A,4.2963,10.3355,N/A,N/A,1.5132,N/A,8.335,7.255,43.751,N/A,2.152,1.6214,2.545,1.536,10.1502,11.5196,13884.77,68.798,1716.27,19.4889,4.9921,2.0027,68.85,2.0698,49.794,10.8403,N/A, | |
| 2009-10-14,1.4881,133.39,1.9558,N/A,25.87,7.4437,15.6466,0.93025,267.31,3.4528,0.709,N/A,4.2017,N/A,4.2973,10.3029,N/A,N/A,1.5166,N/A,8.284,7.255,43.8216,N/A,2.1546,1.6326,2.5514,1.5311,10.1585,11.5329,13941.08,68.624,1729.77,19.4495,5.0156,2.0212,69.12,2.0725,49.71,10.8125,N/A, | |
| 2009-10-13,1.4864,133.02,1.9558,N/A,25.923,7.4441,15.6466,0.9408,268.79,3.4528,0.709,N/A,4.233,N/A,4.296,10.339,N/A,N/A,1.517,N/A,8.328,7.254,43.8885,N/A,2.166,1.6341,2.5738,1.5308,10.1469,11.5198,14039.86,68.887,1736.2,19.591,5.0411,2.0118,69.055,2.0753,49.49,10.8834,N/A, | |
| 2009-10-12,1.4765,132.99,1.9558,N/A,25.821,7.4442,15.6466,0.9333,269.45,3.4528,0.7093,N/A,4.254,N/A,4.286,10.2978,N/A,N/A,1.5175,N/A,8.3275,7.2552,43.5885,N/A,2.1595,1.6289,2.5735,1.5248,10.0748,11.4432,14012.1,68.642,1727.25,19.478,5.0201,2.0106,68.786,2.0633,49.219,10.949,N/A, | |
| 2009-10-09,1.475,131.12,1.9558,N/A,25.866,7.4436,15.6466,0.92285,270.6,3.4528,0.7094,N/A,4.256,N/A,4.279,10.2763,N/A,N/A,1.5187,N/A,8.3025,7.2518,43.6587,N/A,2.1616,1.6288,2.5708,1.5398,10.0678,11.4314,13945.55,68.455,1717.57,19.5592,5.0121,2.0016,68.528,2.0534,49.14,10.9107,N/A, | |
| 2009-10-08,1.4763,130.46,1.9558,N/A,25.763,7.4445,15.6466,0.92,270.2,3.4528,0.7095,N/A,4.2335,N/A,4.28,10.3134,N/A,N/A,1.5166,N/A,8.3533,7.2568,43.6939,N/A,2.158,1.6346,2.5784,1.5619,10.0777,11.4414,13927.08,68.382,1723.09,19.6651,5.0061,1.9954,68.591,2.0533,49.183,10.8703,N/A, | |
| 2009-10-07,1.4694,130.68,1.9558,N/A,25.68,7.4436,15.6466,0.9249,267.9,3.4528,0.7089,N/A,4.218,N/A,4.2685,10.361,N/A,N/A,1.515,N/A,8.364,7.2855,43.7065,N/A,2.1625,1.6512,2.5925,1.5546,10.0306,11.3879,13853.11,68.606,1719.7,19.8597,5.0217,2.0025,68.474,2.0582,49.041,10.985,N/A, | |
| 2009-10-06,1.4722,131.21,1.9558,N/A,25.539,7.4443,15.6466,0.92605,267.03,3.4528,0.7091,N/A,4.1763,N/A,4.2624,10.257,N/A,N/A,1.5118,N/A,8.385,7.2555,43.9,N/A,2.1615,1.6574,2.5759,1.5648,10.0497,11.4099,13861.21,69.076,1722.76,19.938,5.057,2.0037,68.592,2.0643,49.091,10.927,N/A, | |
| 2009-10-05,1.4616,131.41,1.9558,N/A,25.462,7.4443,15.6466,0.9171,267.24,3.4528,0.7084,N/A,4.2076,N/A,4.264,10.303,N/A,N/A,1.5102,N/A,8.446,7.255,43.955,N/A,2.172,1.6713,2.5887,1.5693,9.9773,11.3275,13957.02,69.455,1715.37,19.8997,5.0579,2.0255,68.257,2.0625,48.912,11.113,N/A, | |
| 2009-10-02,1.4537,129.95,1.9558,N/A,25.454,7.4449,15.6466,0.9172,268.65,3.4528,0.7083,N/A,4.2438,N/A,4.277,10.249,N/A,N/A,1.5107,N/A,8.447,7.258,43.9119,N/A,2.1806,1.6838,2.6046,1.5856,9.9234,11.2664,14021.41,69.41,1707.07,20.0138,5.0581,2.0358,68.368,2.0583,48.655,11.2356,N/A, | |
| 2009-10-01,1.4539,130.78,1.9558,N/A,25.42,7.4449,15.6466,0.91085,270.26,3.4528,0.7083,N/A,4.245,N/A,4.2688,10.189,N/A,N/A,1.5165,N/A,8.4455,7.255,43.7294,N/A,2.175,1.6539,2.5808,1.5601,9.9248,11.2679,13994.67,69.438,1713.38,19.7207,5.0392,2.0141,68.414,2.0542,48.698,11.1161,N/A, | |
| 2009-09-30,1.4643,131.07,1.9558,N/A,25.164,7.4443,15.6466,0.9093,269.7,3.4528,0.7079,N/A,4.2295,N/A,4.218,10.232,N/A,N/A,1.5078,N/A,8.46,7.258,43.98,N/A,2.1734,1.6596,2.605,1.5709,9.9958,11.3485,14130.03,70.001,1723.95,19.7454,5.0679,2.0287,69.318,2.0654,48.988,10.8984,N/A, | |
| 2009-09-29,1.4549,130.91,1.9558,N/A,25.18,7.444,15.6466,0.9118,269.55,3.4528,0.7063,N/A,4.2135,N/A,4.1926,10.233,N/A,N/A,1.5124,N/A,8.515,7.2708,43.8814,N/A,2.168,1.669,2.6088,1.5861,9.9341,11.2758,14148.9,70.003,1725.71,19.7575,5.0711,2.0361,69.24,2.0641,48.906,10.818,N/A, | |
| 2009-09-28,1.465,131.15,1.9558,N/A,25.252,7.4424,15.6466,0.92265,269.66,3.4528,0.7059,N/A,4.2097,N/A,4.2015,10.2295,N/A,N/A,1.5114,N/A,8.5275,7.2898,44.112,N/A,2.1868,1.6906,2.6264,1.6027,10.0023,11.3542,14255.42,69.959,1752.28,19.891,5.0982,2.0548,69.758,2.0791,49.195,10.881,N/A, | |
| 2009-09-25,1.467,132.59,1.9558,N/A,25.18,7.442,15.6466,0.91875,270,3.4528,0.7069,N/A,4.196,N/A,4.2008,10.1538,N/A,N/A,1.5118,N/A,8.502,7.295,44.1365,N/A,2.1779,1.6952,2.6382,1.6035,10.017,11.3696,14164.36,70.328,1740.22,19.7957,5.092,2.0462,69.412,2.0787,49.284,10.9049,N/A, | |
| 2009-09-24,1.4768,133.85,1.9558,N/A,25.159,7.442,15.6466,0.91065,270.15,3.4528,0.7075,N/A,4.1686,N/A,4.209,10.1105,N/A,N/A,1.5117,N/A,8.51,7.274,44.259,N/A,2.186,1.688,2.6401,1.5843,10.0824,11.4457,14257.22,70.849,1766.1,19.7197,5.1149,2.0391,69.859,2.0849,49.539,10.909,N/A, | |
| 2009-09-23,1.4783,134.96,1.9558,N/A,25.244,7.4418,15.6466,0.8994,271.27,3.4528,0.7063,N/A,4.1925,N/A,4.2283,10.0778,N/A,N/A,1.5123,N/A,8.564,7.2682,44.407,N/A,2.1918,1.6906,2.6505,1.5794,10.091,11.4578,14341.48,70.966,1765.03,19.7856,5.123,2.0368,70.131,2.0879,49.604,10.9509,N/A, | |
| 2009-09-22,1.478,135.09,1.9558,N/A,25.131,7.4422,15.6466,0.9047,271.42,3.4528,0.7055,N/A,4.1613,N/A,4.2475,10.094,N/A,N/A,1.5149,N/A,8.628,7.2943,44.5532,N/A,2.1882,1.6922,2.6726,1.5787,10.0902,11.4552,14316.85,70.89,1779.06,19.65,5.1434,2.0484,70.238,2.0863,49.687,10.9943,N/A, | |
| 2009-09-21,1.4658,135.46,1.9558,N/A,25.167,7.4413,15.6466,0.9066,272.37,3.4528,0.7038,N/A,4.159,N/A,4.2678,10.139,N/A,N/A,1.5182,N/A,8.65,7.2915,44.54,N/A,2.1875,1.7017,2.6625,1.578,10.0098,11.3609,14218.74,70.373,1766.41,19.5318,5.101,2.083,69.903,2.0788,49.434,11.0155,N/A, | |
| 2009-09-18,1.4705,134.17,1.9558,N/A,25.089,7.4407,15.6466,0.9003,271.18,3.4528,0.7031,N/A,4.1293,N/A,4.2653,10.1125,N/A,N/A,1.5146,N/A,8.641,7.291,44.5,N/A,2.1691,1.6934,2.6571,1.5752,10.0404,11.3966,14263.53,70.783,1776.37,19.4944,5.1173,2.0708,70.143,2.0803,49.563,10.9522,N/A, | |
| 2009-09-17,1.4712,134.38,1.9558,N/A,25.094,7.4414,15.6466,0.8905,270.61,3.4528,0.7032,N/A,4.1245,N/A,4.26,10.1134,N/A,N/A,1.5187,N/A,8.6265,7.2883,44.6026,N/A,2.165,1.6863,2.6568,1.5672,10.0431,11.4021,14265.77,70.846,1772.13,19.4178,5.1058,2.0708,70.247,2.0832,49.602,10.8334,N/A, | |
| 2009-09-16,1.4671,132.6,1.9558,N/A,25.245,7.4418,15.6466,0.8897,269.84,3.4528,0.7035,N/A,4.1393,N/A,4.263,10.1396,N/A,N/A,1.5196,N/A,8.6065,7.2965,44.9271,N/A,2.1695,1.6843,2.6368,1.5696,10.0141,11.37,14215.86,70.766,1776.81,19.4084,5.107,2.0591,70.492,2.0719,49.522,10.8001,N/A, | |
| 2009-09-15,1.4611,133.26,1.9558,N/A,25.351,7.443,15.6466,0.8869,272.02,3.4528,0.7023,N/A,4.1635,N/A,4.2678,10.2438,N/A,N/A,1.5162,N/A,8.639,7.3252,45.095,N/A,2.1781,1.7014,2.6464,1.5869,9.9777,11.3235,14502.11,71.068,1780.25,19.4908,5.1175,2.0883,70.622,2.0796,49.524,10.8246,N/A, | |
| 2009-09-14,1.4561,132.3,1.9558,N/A,25.455,7.4434,15.6466,0.879,274.33,3.4528,0.7023,N/A,4.204,N/A,4.2768,10.2627,N/A,N/A,1.5133,N/A,8.6685,7.3276,44.9152,N/A,2.1853,1.6963,2.6677,1.5879,9.9436,11.2849,14495.38,70.963,1783.49,19.5333,5.108,2.0818,70.614,2.0751,49.438,10.8991,N/A, | |
| 2009-09-11,1.4594,132.62,1.9558,N/A,25.488,7.4431,15.6466,0.8739,273.33,3.4528,0.7023,N/A,4.1925,N/A,4.28,10.2128,N/A,N/A,1.5137,N/A,8.634,7.33,44.8015,N/A,2.1865,1.6908,2.6442,1.5728,9.9662,11.3106,14468.46,70.744,1781.26,19.5779,5.097,2.066,70.528,2.0752,49.554,11.0648,N/A, | |
| 2009-09-10,1.4545,133.92,1.9558,N/A,25.499,7.4439,15.6466,0.87575,272.28,3.4528,0.7026,N/A,4.1667,N/A,4.2559,10.2425,N/A,N/A,1.5151,N/A,8.6635,7.3256,44.9614,N/A,2.1912,1.6965,2.6756,1.5791,9.9334,11.273,14451.39,70.696,1781.26,19.6176,5.082,2.0901,70.343,2.0747,49.475,11.0433,N/A, | |
| 2009-09-09,1.4522,134.13,1.9558,N/A,25.522,7.4437,15.6466,0.8793,271.25,3.4528,0.7024,N/A,4.124,N/A,4.2488,10.2308,N/A,N/A,1.5173,N/A,8.611,7.3457,45.2,N/A,2.166,1.6836,2.6497,1.569,9.9168,11.255,14411.86,70.432,1781.61,19.3687,5.0776,2.0819,70.297,2.0698,49.397,10.9518,N/A, | |
| 2009-09-08,1.4473,133.57,1.9558,N/A,25.479,7.4438,15.6466,0.87365,270.98,3.4528,0.7021,N/A,4.0893,N/A,4.2412,10.1867,N/A,N/A,1.5159,N/A,8.569,7.3414,45.37,N/A,2.1521,1.677,2.6436,1.5483,9.8814,11.2169,14458.52,70.114,1783.31,19.2419,5.0684,2.079,69.979,2.0644,49.244,10.9076,N/A, | |
| 2009-09-07,1.433,133.33,1.9558,N/A,25.488,7.4435,15.6466,0.8735,272.24,3.4528,0.702,N/A,4.11,N/A,4.2463,10.1955,N/A,N/A,1.5181,N/A,8.585,7.3365,45.1005,N/A,2.1374,1.6748,2.6419,1.5429,9.786,11.1064,14417.23,69.73,1768.23,19.1843,5.037,2.0696,69.677,2.0536,48.784,10.87,N/A, | |
| 2009-09-04,1.4262,132.45,1.9558,N/A,25.561,7.4436,15.6466,0.872,274.35,3.4528,0.7023,N/A,4.1145,N/A,4.2468,10.2844,N/A,N/A,1.5157,N/A,8.608,7.3334,45.1308,N/A,2.142,1.6915,2.6469,1.5581,9.7409,11.0533,14426.36,69.727,1769.09,19.3072,5.0281,2.0851,69.337,2.0517,48.597,10.9136,N/A, | |
| 2009-09-03,1.4335,132.47,1.9558,N/A,25.615,7.4438,15.6466,0.8747,273.95,3.4528,0.7027,N/A,4.121,N/A,4.2405,10.3138,N/A,N/A,1.5143,N/A,8.62,7.3455,45.34,N/A,2.1549,1.7037,2.678,1.5742,9.7915,11.1108,14493.04,70.12,1784.75,19.412,5.0574,2.1025,69.824,2.062,48.817,11.1046,N/A, | |
| 2009-09-02,1.422,131.63,1.9558,N/A,25.686,7.4428,15.6466,0.8751,276.37,3.4528,0.7028,N/A,4.168,N/A,4.2388,10.3186,N/A,N/A,1.5167,N/A,8.68,7.3461,45.3921,N/A,2.1512,1.7112,2.7048,1.572,9.7137,11.0222,14450.56,69.642,1774.54,19.3961,5.0332,2.1078,69.534,2.0526,48.426,11.1879,N/A, | |
| 2009-09-01,1.4314,133.26,1.9558,N/A,25.567,7.4432,15.6466,0.8815,273.65,3.4528,0.703,N/A,4.1088,N/A,4.2278,10.22,N/A,N/A,1.5153,N/A,8.612,7.35,45.5685,N/A,2.1558,1.7096,2.6914,1.5672,9.777,11.0939,14477.49,70.139,1776.87,19.2344,5.0485,2.0953,69.773,2.0644,48.685,11.1649,N/A, | |
| 2009-08-31,1.4272,133.1,1.9558,N/A,25.376,7.4431,15.6466,0.88135,271.85,3.4528,0.7031,N/A,4.104,N/A,4.2238,10.2191,N/A,N/A,1.5168,N/A,8.607,7.364,45.4645,N/A,2.148,1.7087,2.7089,1.5793,9.7486,11.062,14390.15,69.79,1783.28,19.0246,5.0259,2.0973,69.667,2.0602,48.532,11.1136,N/A, | |
| 2009-08-28,1.4364,134.75,1.9558,N/A,25.42,7.4432,15.6466,0.8784,270.74,3.4528,0.7035,N/A,4.087,N/A,4.217,10.148,N/A,N/A,1.517,N/A,8.629,7.358,45.3466,N/A,2.1532,1.6995,2.6731,1.5522,9.8108,11.1335,14435.32,69.895,1786.57,19.0179,5.0583,2.0908,70.092,2.0672,48.861,11.1376,N/A, | |
| 2009-08-27,1.4268,133.61,1.9558,N/A,25.406,7.4436,15.6466,0.8804,268.5,3.4528,0.7035,N/A,4.1125,N/A,4.223,10.1615,N/A,N/A,1.5234,N/A,8.644,7.323,45.1935,N/A,2.1431,1.7101,2.6493,1.5598,9.7479,11.059,14506.97,69.792,1780.15,18.753,5.0416,2.0902,69.734,2.0598,48.547,11.202,N/A, | |
| 2009-08-26,1.427,134.32,1.9558,N/A,25.4,7.4425,15.6466,0.878,267.7,3.4528,0.702,N/A,4.0933,N/A,4.221,10.1445,N/A,N/A,1.5189,N/A,8.624,7.32,44.9315,N/A,2.1472,1.7163,2.6619,1.557,9.748,11.0601,14406.62,69.773,1779.74,18.5867,5.0287,2.0879,69.543,2.0597,48.525,11.2092,N/A, | |
| 2009-08-25,1.4324,135.05,1.9558,N/A,25.356,7.4429,15.6466,0.87405,266.96,3.4528,0.6998,N/A,4.0806,N/A,4.221,10.0895,N/A,N/A,1.5171,N/A,8.6095,7.3203,44.9399,N/A,2.1351,1.7054,2.6293,1.5411,9.7859,11.1015,14359.3,69.837,1786.44,18.4851,5.0413,2.0832,69.3,2.0655,48.723,11.1739,N/A, | |
| 2009-08-24,1.4323,135.57,1.9558,N/A,25.44,7.4431,15.6466,0.8682,268.15,3.4528,0.7005,N/A,4.1123,N/A,4.222,10.1046,N/A,N/A,1.5184,N/A,8.5845,7.3228,45.041,N/A,2.1261,1.7032,2.6168,1.5444,9.7845,11.1013,14331.16,69.631,1778.25,18.3342,5.0267,2.0865,69.28,2.0633,48.713,11.1195,N/A, | |
| 2009-08-21,1.433,134.19,1.9558,N/A,25.482,7.4435,15.6466,0.8657,268.59,3.4528,0.6998,N/A,4.1068,N/A,4.224,10.1432,N/A,N/A,1.516,N/A,8.555,7.3083,45.39,N/A,2.1324,1.7197,2.6289,1.5541,9.7891,11.1074,14352.49,69.687,1788.62,18.3954,5.0456,2.1015,69.378,2.062,48.765,11.2261,N/A, | |
| 2009-08-20,1.4243,134.11,1.9558,N/A,25.585,7.4436,15.6466,0.8638,271.5,3.4528,0.6993,N/A,4.152,N/A,4.2335,10.1977,N/A,N/A,1.5169,N/A,8.5955,7.332,45.22,N/A,2.125,1.7124,2.6194,1.56,9.7305,11.0398,14326.89,69.371,1777.5,18.2733,5.0228,2.1055,68.964,2.0617,48.462,11.3161,N/A, | |
| 2009-08-19,1.4112,132.55,1.9558,N/A,25.711,7.4433,15.6466,0.8608,274.41,3.4528,0.7003,N/A,4.1935,N/A,4.2288,10.2585,N/A,N/A,1.5152,N/A,8.67,7.3185,45.056,N/A,2.1285,1.7239,2.6237,1.5657,9.6443,10.9397,14296.39,68.86,1775.37,18.3202,5.0048,2.1108,68.442,2.0494,48.058,11.424,N/A, | |
| 2009-08-18,1.4101,134.12,1.9558,N/A,25.568,7.4433,15.6466,0.8566,272.66,3.4528,0.7002,N/A,4.1645,N/A,4.2188,10.2375,N/A,N/A,1.5207,N/A,8.6735,7.3093,45.105,N/A,2.1117,1.7116,2.6281,1.5606,9.6365,10.9302,14133,68.806,1762.49,18.2467,4.9882,2.0985,68.047,2.045,48.021,11.345,N/A, | |
| 2009-08-17,1.4072,132.94,1.9558,N/A,25.785,7.4435,15.6466,0.8629,274.07,3.4528,0.7,N/A,4.198,N/A,4.2245,10.288,N/A,N/A,1.5212,N/A,8.7265,7.3027,45.48,N/A,2.1222,1.7208,2.6396,1.5621,9.6203,10.9068,14119.06,68.812,1771.04,18.3075,4.985,2.1155,68.076,2.0434,47.95,11.5338,N/A, | |
| 2009-08-14,1.4294,135.61,1.9558,N/A,25.733,7.4444,15.6466,0.8616,269.2,3.4528,0.7,N/A,4.124,N/A,4.213,10.1835,N/A,N/A,1.5267,N/A,8.6165,7.312,45.12,N/A,2.116,1.6939,2.602,1.5509,9.7688,11.0784,14246.96,68.961,1769.06,18.3544,5.0279,2.0785,68.695,2.0628,48.635,11.5152,N/A, | |
| 2009-08-13,1.4293,137.52,1.9558,N/A,25.738,7.4447,15.6466,0.85865,268.21,3.4528,0.7008,N/A,4.1085,N/A,4.215,10.196,N/A,N/A,1.5328,N/A,8.608,7.3245,45.412,N/A,2.1056,1.6931,2.6029,1.5451,9.7674,11.0786,14225.1,68.692,1759.41,18.3544,5.0147,2.1021,68.495,2.0599,48.664,11.369,N/A, | |
| 2009-08-12,1.417,135.77,1.9558,N/A,25.768,7.4445,15.6466,0.85965,273.6,3.4528,0.701,N/A,4.1813,N/A,4.2218,10.2656,N/A,N/A,1.5276,N/A,8.7325,7.3259,46.09,N/A,2.1267,1.7201,2.6176,1.5633,9.6853,10.9828,14162.71,68.533,1767.31,18.52,5.0027,2.1294,68.102,2.0509,48.277,11.5202,N/A, | |
| 2009-08-11,1.4166,136.72,1.9558,N/A,25.77,7.4449,15.6466,0.8584,273.1,3.4528,0.7011,N/A,4.174,N/A,4.2163,10.3486,N/A,N/A,1.5301,N/A,8.8265,7.3224,45.769,N/A,2.1225,1.6965,2.6277,1.5537,9.6825,10.9793,14054.16,67.94,1759.28,18.3946,4.973,2.1126,67.596,2.0489,48.228,11.5304,N/A, | |
| 2009-08-10,1.4202,138.01,1.9558,N/A,25.678,7.445,15.6466,0.85355,269.31,3.4528,0.7006,N/A,4.1154,N/A,4.2095,10.2129,N/A,N/A,1.5345,N/A,8.694,7.3269,45.0035,N/A,2.0929,1.6895,2.5813,1.5361,9.7062,11.007,14103.4,67.9,1742.67,18.3135,4.9771,2.0985,67.729,2.0468,48.322,11.4031,N/A, | |
| 2009-08-07,1.4357,136.89,1.9558,N/A,25.91,7.4448,15.6466,0.8567,272.8,3.4528,0.7023,N/A,4.167,N/A,4.2168,10.3008,N/A,N/A,1.5288,N/A,8.7515,7.335,45.445,N/A,2.13,1.7161,2.6336,1.554,9.8084,11.1272,14308.44,68.576,1761.67,18.7072,5.0257,2.1315,68.557,2.0628,48.778,11.6875,N/A, | |
| 2009-08-06,1.437,137.31,1.9558,N/A,25.944,7.445,15.6466,0.8524,269.89,3.4528,0.7025,N/A,4.145,N/A,4.2121,10.2707,N/A,N/A,1.529,N/A,8.6635,7.3359,44.951,N/A,2.122,1.7067,2.6129,1.5416,9.8164,11.1369,14275.85,68.401,1759.06,18.711,5.0158,2.1435,68.626,2.0632,48.833,11.585,N/A, | |
| 2009-08-05,1.441,137.38,1.9558,N/A,25.945,7.445,15.6466,0.84695,267,3.4528,0.7028,N/A,4.1005,N/A,4.2045,10.2683,N/A,N/A,1.5316,N/A,8.6685,7.3383,44.8946,N/A,2.1019,1.708,2.6141,1.5507,9.8433,11.1678,14279.88,68.332,1762.11,18.9082,5.0399,2.1347,68.976,2.0653,48.98,11.3966,N/A, | |
| 2009-08-04,1.4384,136.22,1.9558,N/A,25.863,7.4452,15.6466,0.84845,267.05,3.4528,0.7025,N/A,4.1233,N/A,4.2145,10.3043,N/A,N/A,1.5286,N/A,8.704,7.347,44.842,N/A,2.1091,1.7116,2.6393,1.5369,9.8246,11.1477,14208.64,68.439,1753.18,18.9279,5.0265,2.1609,68.824,2.0622,48.884,11.2817,N/A, | |
| 2009-08-03,1.4303,135.86,1.9558,N/A,25.695,7.4449,15.6466,0.8492,265.7,3.4528,0.7023,N/A,4.1088,N/A,4.203,10.2983,N/A,N/A,1.5246,N/A,8.68,7.356,44.4465,N/A,2.0956,1.702,2.6482,1.5274,9.7701,11.0849,14163.96,68.068,1745.63,18.7627,5.0168,2.1445,68.742,2.0513,48.652,11.0823,N/A, | |
| 2009-07-31,1.4138,135.33,1.9558,N/A,25.573,7.4461,15.6466,0.8556,266.53,3.4528,0.7023,N/A,4.159,N/A,4.2185,10.3358,N/A,N/A,1.5317,N/A,8.715,7.3523,44.54,N/A,2.087,1.706,2.6482,1.5234,9.6592,10.957,14068.37,67.95,1728.71,18.6678,4.9801,2.1578,67.941,2.0377,48.112,11.0368,N/A, | |
| 2009-07-30,1.4053,133.89,1.9558,N/A,25.581,7.4453,15.6466,0.8524,268.31,3.4528,0.7014,N/A,4.1775,N/A,4.207,10.4515,N/A,N/A,1.5314,N/A,8.749,7.3615,44.506,N/A,2.0861,1.7042,2.6495,1.524,9.6014,10.8911,13989.56,67.89,1735.5,18.6483,4.9628,2.1555,67.602,2.0296,47.857,11.0079,N/A, | |
| 2009-07-29,1.4104,133.86,1.9558,N/A,25.54,7.4451,15.6466,0.8611,269.75,3.4528,0.702,N/A,4.1928,N/A,4.2183,10.5849,N/A,N/A,1.5268,N/A,8.789,7.342,44.217,N/A,2.0975,1.722,2.6679,1.5335,9.635,10.9307,14043.96,68.3,1752.15,18.716,4.9836,2.1457,67.859,2.0353,47.989,11.1778,N/A, | |
| 2009-07-28,1.4229,134.53,1.9558,N/A,25.501,7.4453,15.6466,0.8622,267.55,3.4528,0.7012,N/A,4.1765,N/A,4.205,10.585,N/A,N/A,1.5224,N/A,8.766,7.333,43.8914,N/A,2.0992,1.7138,2.6697,1.5378,9.7197,11.0287,14121.19,68.605,1762.97,18.8641,4.9937,2.1531,68.334,2.0497,48.3,11.1131,N/A, | |
| 2009-07-27,1.4269,135.61,1.9558,N/A,25.517,7.4449,15.6466,0.8653,268,3.4528,0.7024,N/A,4.1761,N/A,4.2075,10.5265,N/A,N/A,1.5237,N/A,8.801,7.327,43.8435,N/A,2.1122,1.7331,2.695,1.5433,9.7472,11.0586,14222.2,68.727,1772.48,18.7709,5.0205,2.1697,68.535,2.0545,48.465,11.0541,N/A, | |
| 2009-07-24,1.4227,134.92,1.9558,N/A,25.472,7.4447,15.6466,0.867,266.59,3.4528,0.703,N/A,4.188,N/A,4.215,10.5995,N/A,N/A,1.5217,N/A,8.86,7.332,44.099,N/A,2.11,1.7413,2.6904,1.5407,9.7185,11.0259,14226.34,68.617,1775.37,18.7555,5.0214,2.1663,68.387,2.0487,48.322,11.0494,N/A, | |
| 2009-07-23,1.4229,134.23,1.9558,N/A,25.625,7.4452,15.6466,0.8617,271.26,3.4528,0.703,N/A,4.25,N/A,4.235,10.7567,N/A,N/A,1.5203,N/A,8.925,7.319,44.361,N/A,2.118,1.7376,2.6957,1.5606,9.7198,11.0275,14268.07,68.94,1779.06,18.7681,5.0371,2.1579,68.426,2.0504,48.357,10.9471,N/A, | |
| 2009-07-22,1.4191,132.49,1.9558,N/A,25.825,7.4458,15.6466,0.8648,271.55,3.4528,0.702,N/A,4.2548,N/A,4.2348,10.8073,N/A,N/A,1.5164,N/A,8.92,7.3362,44.2661,N/A,2.1247,1.7455,2.6989,1.5704,9.6933,10.998,14316.74,68.855,1777.34,18.8286,5.0421,2.1657,68.065,2.048,48.271,11.0069,N/A, | |
| 2009-07-21,1.4223,134.1,1.9558,N/A,25.815,7.4464,15.6466,0.8653,271.3,3.4528,0.7005,N/A,4.2525,N/A,4.2368,10.8925,N/A,N/A,1.5186,N/A,8.9515,7.334,44.11,N/A,2.136,1.7438,2.701,1.5689,9.7153,11.0229,14301.78,68.896,1774.19,18.8597,5.0378,2.1647,68.161,2.0491,48.351,11.1587,N/A, | |
| 2009-07-20,1.4217,134.44,1.9558,N/A,25.838,7.4462,15.6466,0.8601,272.9,3.4528,0.7004,N/A,4.298,N/A,4.239,11.0023,N/A,N/A,1.5198,N/A,9.0085,7.3352,43.98,N/A,2.1476,1.751,2.7122,1.5702,9.7118,11.0184,14202.88,68.533,1772.41,18.7878,5.035,2.1714,68.141,2.0489,48.359,11.2989,N/A, | |
| 2009-07-17,1.409,132.06,1.9558,N/A,25.918,7.4453,15.6466,0.8653,274.2,3.4528,0.7,N/A,4.3355,N/A,4.2475,11.0476,N/A,N/A,1.5193,N/A,8.996,7.336,44.801,N/A,2.1525,1.7621,2.7293,1.5734,9.6259,10.9198,14340.05,68.661,1780.6,19.1765,5.0238,2.1884,67.567,2.0438,47.991,11.414,N/A, | |
| 2009-07-16,1.413,132.63,1.9558,N/A,25.861,7.4456,15.6466,0.8591,272.82,3.4528,0.7005,N/A,4.29,N/A,4.2313,11.0135,N/A,N/A,1.5154,N/A,9.0015,7.327,44.9351,N/A,2.157,1.7582,2.7279,1.5787,9.6526,10.9512,14305.53,68.771,1795.45,19.1829,5.0465,2.1852,67.739,2.0501,48.13,11.4575,N/A, | |
| 2009-07-15,1.4089,131.57,1.9558,N/A,25.9,7.4453,15.6466,0.8576,273.25,3.4528,0.7004,N/A,4.29,N/A,4.2165,10.9746,N/A,N/A,1.5179,N/A,9.019,7.324,44.9035,N/A,2.1625,1.7551,2.7472,1.5813,9.625,10.9194,14275.68,68.515,1797.93,19.2836,5.0206,2.178,67.5,2.046,48.01,11.4842,N/A, | |
| 2009-07-14,1.3991,130.34,1.9558,N/A,26.014,7.4458,15.6466,0.85755,275.79,3.4528,0.7012,N/A,4.3557,N/A,4.2165,10.9725,N/A,N/A,1.5159,N/A,9.0355,7.332,45.189,N/A,2.154,1.7689,2.7537,1.6018,9.5599,10.8436,14284.31,68.507,1815.93,19.1327,5.0179,2.1988,67.362,2.0404,47.758,11.4694,N/A, | |
| 2009-07-13,1.3975,129.03,1.9558,N/A,26.028,7.4451,15.6466,0.8678,277.96,3.4528,0.7,N/A,4.402,N/A,4.2238,11.0518,N/A,N/A,1.5133,N/A,9.07,7.331,45.89,N/A,2.1701,1.801,2.785,1.6239,9.5487,10.8308,14310.09,68.603,1831.85,19.1576,5.0338,2.2407,67.508,2.0483,47.732,11.5835,N/A, | |
| 2009-07-10,1.3901,128.21,1.9558,N/A,26.03,7.4466,15.6466,0.858,277.5,3.4528,0.6993,N/A,4.374,N/A,4.216,11.0022,N/A,N/A,1.514,N/A,9.084,7.3315,45.4005,N/A,2.1636,1.794,2.8084,1.6212,9.4983,10.7736,14174.11,67.823,1786.89,19.0303,4.9731,2.225,67.026,2.0331,47.382,11.4023,N/A, | |
| 2009-07-09,1.399,130.05,1.9558,N/A,25.933,7.4469,15.6466,0.8606,275,3.4528,0.6997,N/A,4.3548,N/A,4.2142,10.9785,N/A,N/A,1.5119,N/A,9.074,7.345,44.52,N/A,2.1625,1.7831,2.8025,1.6182,9.5575,10.8426,14193.23,68.145,1787.29,18.8424,4.986,2.2194,67.306,2.0408,47.669,11.333,N/A, | |
| 2009-07-08,1.3901,131.02,1.9558,N/A,26.047,7.4469,15.6466,0.86495,278.1,3.4528,0.7,N/A,4.4338,N/A,4.2178,11.06,N/A,N/A,1.5162,N/A,9.077,7.343,44.125,N/A,2.1623,1.7728,2.7686,1.6206,9.4984,10.7738,14248.39,67.962,1776.14,18.701,4.9522,2.2168,67.049,2.0323,47.368,11.345,N/A, | |
| 2009-07-07,1.4019,133.61,1.9558,N/A,25.882,7.4465,15.6466,0.8638,273.2,3.4528,0.6971,N/A,4.374,N/A,4.2117,10.965,N/A,N/A,1.5181,N/A,9.0565,7.3425,44.0625,N/A,2.1593,1.7484,2.7321,1.6223,9.5788,10.8648,14374.43,67.614,1784.41,18.51,4.9746,2.1996,67.591,2.042,47.794,11.1837,N/A, | |
| 2009-07-06,1.3897,132.44,1.9558,N/A,25.954,7.4461,15.6466,0.8612,273.7,3.4528,0.6969,N/A,4.387,N/A,4.2083,10.9205,N/A,N/A,1.5198,N/A,9.054,7.3296,43.811,N/A,2.154,1.7605,2.7401,1.6193,9.4979,10.7704,14217.14,67.505,1762.78,18.549,4.9265,2.2175,67.069,2.0265,47.424,11.135,N/A, | |
| 2009-07-03,1.4009,134.32,1.9558,N/A,25.865,7.4459,15.6466,0.85625,272.55,3.4528,0.6975,N/A,4.3525,N/A,4.2035,10.9135,N/A,N/A,1.5228,N/A,8.966,7.3208,43.7877,N/A,2.148,1.7552,2.7271,1.6203,9.5714,10.857,14274.83,67.075,1773.07,18.5339,4.9403,2.2119,67.282,2.0352,47.757,11.082,N/A, | |
| 2009-07-02,1.4049,135.95,1.9558,N/A,25.755,7.446,15.6466,0.8573,268.45,3.4528,0.7005,N/A,4.3543,N/A,4.2062,10.84,N/A,N/A,1.5235,N/A,8.9375,7.2992,43.8009,N/A,2.1489,1.7525,2.7222,1.6201,9.5974,10.8879,14374.42,67.358,1783.8,18.4393,4.9452,2.2168,67.569,2.0377,47.9,10.9708,N/A, | |
| 2009-07-01,1.4096,136.53,1.9558,N/A,25.77,7.4455,15.6466,0.8562,271.11,3.4528,0.7024,N/A,4.3904,N/A,4.1941,10.72,N/A,N/A,1.5241,N/A,8.98,7.2715,43.887,N/A,2.1559,1.7485,2.7367,1.6224,9.6319,10.9247,14421.33,67.513,1797.53,18.5228,4.9604,2.2017,67.623,2.0393,47.99,10.9048,N/A, | |
| 2009-06-30,1.4134,135.51,1.9558,N/A,25.882,7.447,15.6466,0.8521,271.55,3.4528,0.7036,N/A,4.452,N/A,4.2072,10.8125,N/A,N/A,1.5265,N/A,9.018,7.273,43.881,N/A,2.1614,1.7359,2.7469,1.6275,9.6545,10.954,14427.58,67.518,1802.43,18.5537,4.9681,2.1656,67.865,2.0441,48.14,10.8853,N/A, | |
| 2009-06-29,1.4058,134.03,1.9558,N/A,26.02,7.4463,15.6466,0.84865,276.21,3.4528,0.7007,N/A,4.496,N/A,4.2135,10.8658,N/A,N/A,1.526,N/A,9.034,7.2801,43.8375,N/A,2.1619,1.7451,2.7209,1.6236,9.607,10.8949,14435.59,67.549,1807.3,18.5321,4.9758,2.1673,67.783,2.0444,47.846,10.9867,N/A, | |
| 2009-06-26,1.4096,134.5,1.9558,N/A,25.998,7.4464,15.6466,0.8543,275.3,3.4528,0.699,N/A,4.4945,N/A,4.2174,10.9595,N/A,N/A,1.5275,N/A,9.04,7.286,43.858,N/A,2.1645,1.7457,2.721,1.6168,9.6329,10.9245,14407.13,67.802,1805.28,18.5461,4.9794,2.1795,67.921,2.0493,47.997,11.1439,N/A, | |
| 2009-06-25,1.394,134.34,1.9558,N/A,26.08,7.4455,15.6466,0.8567,277.1,3.4528,0.6963,N/A,4.516,N/A,4.2232,11.0718,N/A,N/A,1.5311,N/A,9.076,7.3105,43.54,N/A,2.1691,1.7488,2.7368,1.62,9.5276,10.8037,14328.78,67.752,1794.95,18.4593,4.9292,2.187,67.111,2.0336,47.57,11.2586,N/A, | |
| 2009-06-24,1.4029,133.77,1.9558,N/A,26.16,7.4447,15.6466,0.8493,277.75,3.4528,0.697,N/A,4.532,N/A,4.2268,11.026,N/A,N/A,1.5183,N/A,9.009,7.3147,43.8104,N/A,2.1829,1.7566,2.7652,1.6105,9.5857,10.8725,14564.2,68.083,1799.18,18.6351,4.9564,2.1806,67.514,2.0401,47.888,11.2993,N/A, | |
| 2009-06-23,1.3978,133.49,1.9558,N/A,26.207,7.4442,15.6466,0.85735,281.2,3.4528,0.697,N/A,4.5462,N/A,4.235,11.1025,N/A,N/A,1.5031,N/A,9.099,7.2725,43.93,N/A,2.1944,1.7744,2.8152,1.6101,9.5537,10.8331,14691.82,67.867,1799.72,18.5385,4.958,2.2046,67.5,2.037,47.742,11.4724,N/A, | |
| 2009-06-22,1.3858,133.02,1.9558,N/A,26.019,7.4444,15.6466,0.84255,278.62,3.4528,0.697,N/A,4.523,N/A,4.2203,11.0785,N/A,N/A,1.5074,N/A,8.986,7.2664,43.41,N/A,2.1652,1.742,2.7612,1.5871,9.4728,10.7404,14494.01,67.114,1771.4,18.6446,4.9064,2.1844,66.871,2.0214,47.335,11.2912,N/A, | |
| 2009-06-19,1.3932,134.84,1.9558,N/A,26.357,7.4434,15.6466,0.84715,279.5,3.4528,0.6975,N/A,4.5138,N/A,4.2143,10.9725,N/A,N/A,1.5102,N/A,8.8995,7.278,43.4098,N/A,2.1642,1.7283,2.7325,1.5708,9.5242,10.7976,14491,66.888,1761.36,18.5714,4.9264,2.1685,67.36,2.0274,47.585,11.291,N/A, | |
| 2009-06-18,1.392,133.57,1.9558,N/A,26.645,7.444,15.6466,0.8583,283.57,3.4528,0.698,N/A,4.5575,N/A,4.2319,10.966,N/A,N/A,1.5013,N/A,8.8825,7.292,43.4455,N/A,2.1822,1.7528,2.7519,1.5758,9.5139,10.7885,14310.78,66.969,1761.44,18.6946,4.9284,2.1923,67.322,2.0292,47.533,11.348,N/A, | |
| 2009-06-17,1.384,133.28,1.9558,N/A,26.695,7.4447,15.6466,0.8522,283.8,3.4528,0.6985,N/A,4.5283,N/A,4.2323,10.8932,N/A,N/A,1.5096,N/A,8.918,7.278,43.324,N/A,2.1575,1.7528,2.7427,1.5794,9.463,10.7263,14223.55,66.418,1737.55,18.6785,4.8904,2.2077,66.845,2.0196,47.302,11.1715,N/A, | |
| 2009-06-16,1.389,134.78,1.9558,N/A,26.773,7.4446,15.6466,0.8437,280.08,3.4528,0.7,N/A,4.5305,N/A,4.2338,10.8595,N/A,N/A,1.507,N/A,8.917,7.2676,43.2647,N/A,2.1435,1.7324,2.6887,1.5612,9.4926,10.765,14202.52,66.116,1742.77,18.5015,4.8893,2.1809,66.921,2.0233,47.372,11.1064,N/A, | |
| 2009-06-15,1.385,136.08,1.9558,N/A,26.839,7.4465,15.6466,0.8472,280.4,3.4528,0.7035,N/A,4.526,N/A,4.22,10.8345,N/A,N/A,1.511,N/A,8.9055,7.235,43.2745,N/A,2.1438,1.7285,2.6851,1.569,9.4684,10.7344,14090.25,66.085,1742.1,18.6982,4.8871,2.1953,67.054,2.019,47.353,11.1603,N/A, | |
| 2009-06-12,1.4004,137.55,1.9558,N/A,26.655,7.4457,15.6466,0.8538,277.81,3.4528,0.6966,N/A,4.4791,N/A,4.2001,10.7555,N/A,N/A,1.5099,N/A,8.8845,7.2582,43.3717,N/A,2.1532,1.7255,2.7099,1.5708,9.5701,10.8543,14138.5,66.664,1750.32,18.7584,4.9091,2.1893,66.418,2.0338,47.768,11.2452,N/A, | |
| 2009-06-11,1.3969,137.39,1.9558,N/A,26.745,7.4464,15.6466,0.8507,280.2,3.4528,0.6975,N/A,4.4815,N/A,4.197,10.8025,N/A,N/A,1.512,N/A,8.914,7.26,43.263,N/A,2.16,1.7209,2.725,1.5428,9.5475,10.8276,14150.14,66.513,1758.01,19.0474,4.8996,2.1835,66.746,2.0296,47.676,11.258,N/A, | |
| 2009-06-10,1.4102,138.03,1.9558,N/A,26.748,7.4462,15.6466,0.8583,278.17,3.4528,0.6995,N/A,4.4645,N/A,4.197,10.7296,N/A,N/A,1.5158,N/A,8.843,7.2639,43.632,N/A,2.1698,1.7387,2.7136,1.55,9.6365,10.9307,14109.8,66.745,1771.6,19.1153,4.9294,2.2257,66.846,2.0431,48.01,11.3326,N/A, | |
| 2009-06-09,1.3959,136.8,1.9558,N/A,26.796,7.4456,15.6466,0.8632,280.13,3.4528,0.6995,N/A,4.477,N/A,4.2015,10.7995,N/A,N/A,1.5158,N/A,8.9135,7.304,43.5033,N/A,2.1656,1.7571,2.7084,1.5402,9.5415,10.8202,14066.46,66.291,1765.04,18.6965,4.9226,2.2385,66.302,2.0357,47.733,11.3584,N/A, | |
| 2009-06-08,1.3866,136.53,1.9558,N/A,27,7.4465,15.6466,0.8709,287.19,3.4528,0.706,N/A,4.5563,N/A,4.222,10.8925,N/A,N/A,1.5166,N/A,8.936,7.3164,43.5215,N/A,2.1594,1.759,2.7388,1.5548,9.4803,10.7491,13973.65,65.94,1731.15,18.5345,4.8829,2.2337,65.877,2.023,47.664,11.3459,N/A, | |
| 2009-06-05,1.4177,137.48,1.9558,N/A,27.003,7.4472,15.6466,0.8792,289.1,3.4528,0.7094,N/A,4.542,N/A,4.2185,10.925,N/A,N/A,1.5191,N/A,8.97,7.355,43.5789,N/A,2.1834,1.7606,2.7345,1.5657,9.6871,10.9887,14078.75,66.791,1768.65,18.7066,4.9556,2.2263,67.016,2.053,48.464,11.4189,N/A, | |
| 2009-06-04,1.4095,136.32,1.9558,N/A,26.931,7.4479,15.6466,0.8689,287.1,3.4528,0.7093,N/A,4.5193,N/A,4.2145,10.8115,N/A,N/A,1.5126,N/A,8.9055,7.358,43.644,N/A,2.1784,1.7732,2.7713,1.5694,9.6313,10.9257,14218.04,66.535,1757.87,18.838,4.922,2.248,66.481,2.04,48.141,11.3902,N/A, | |
| 2009-06-03,1.4207,136.33,1.9558,N/A,26.816,7.4463,15.6466,0.8597,282.9,3.4528,0.7093,N/A,4.4998,N/A,4.1936,10.7766,N/A,N/A,1.5175,N/A,8.921,7.3396,43.6217,N/A,2.1748,1.7414,2.7466,1.5459,9.7044,11.0125,14378.47,66.858,1755.81,18.7632,4.9504,2.2013,66.967,2.0462,48.368,11.4022,N/A, | |
| 2009-06-02,1.4238,136.09,1.9558,N/A,26.83,7.4456,15.6466,0.8652,281.7,3.4528,0.7095,N/A,4.4877,N/A,4.186,10.6375,N/A,N/A,1.5137,N/A,8.7725,7.3383,43.5755,N/A,2.1779,1.7443,2.7677,1.5433,9.7261,11.0373,14609.18,66.942,1758.24,18.8725,4.9676,2.1767,67.291,2.048,48.58,11.481,N/A, | |
| 2009-06-01,1.422,134.89,1.9558,N/A,26.783,7.4457,15.6466,0.868,280.73,3.4528,0.7093,N/A,4.462,N/A,4.1831,10.5965,N/A,N/A,1.514,N/A,8.81,7.352,43.5185,N/A,2.1719,1.7552,2.7752,1.5397,9.7073,11.0224,14548.56,66.781,1771.36,18.6033,4.9365,2.1916,66.779,2.0455,48.49,11.3333,N/A, | |
| 2009-05-29,1.4098,135.22,1.9558,N/A,26.825,7.4453,15.6466,0.8729,282.48,3.4528,0.7093,N/A,4.4762,N/A,4.1825,10.6678,N/A,N/A,1.5128,N/A,8.8785,7.35,43.4455,N/A,2.1737,1.7671,2.832,1.5501,9.6263,10.9273,14539.26,66.426,1764.04,18.434,4.9167,2.2135,66.516,2.035,48.377,11.2413,N/A, | |
| 2009-05-28,1.3856,134.38,1.9558,N/A,26.761,7.4445,15.6466,0.87,284.75,3.4528,0.7093,N/A,4.491,N/A,4.1975,10.7353,N/A,N/A,1.5117,N/A,8.9615,7.3305,43.3105,N/A,2.1775,1.7753,2.8136,1.5544,9.461,10.7427,14306.32,65.968,1736.18,18.3176,4.8669,2.2223,65.504,2.0146,47.685,11.2268,N/A, | |
| 2009-05-27,1.3901,132.48,1.9558,N/A,26.725,7.4442,15.6466,0.8706,282.85,3.4528,0.7091,N/A,4.4363,N/A,4.1833,10.654,N/A,N/A,1.5135,N/A,8.871,7.3055,43.3886,N/A,2.1844,1.7773,2.7991,1.5536,9.4917,10.777,14441.13,66.266,1759.31,18.3082,4.8702,2.2501,65.698,2.0188,47.799,11.5155,N/A, | |
| 2009-05-26,1.3908,132.06,1.9558,N/A,26.699,7.4453,15.6466,0.876,282.43,3.4528,0.7091,N/A,4.4235,N/A,4.1795,10.5545,N/A,N/A,1.5144,N/A,8.951,7.2899,43.6023,N/A,2.1709,1.7949,2.8318,1.5698,9.5,10.7809,14279.65,66.564,1750.97,18.3412,4.8852,2.2622,65.721,2.0205,47.962,11.6426,N/A, | |
| 2009-05-25,1.401,133.22,1.9558,N/A,26.683,7.4463,15.6466,0.8803,280.6,3.4528,0.709,N/A,4.414,N/A,4.171,10.472,N/A,N/A,1.5178,N/A,8.862,7.2929,43.4875,N/A,2.1672,1.7924,2.8322,1.5777,9.5601,10.8595,14286.69,66.274,1743.9,18.4372,4.8881,2.2652,65.674,2.0251,48.17,11.664,N/A, | |
| 2009-05-22,1.3972,131.41,1.9558,N/A,26.708,7.4458,15.6466,0.8781,278.39,3.4528,0.709,N/A,4.3843,N/A,4.1765,10.48,N/A,N/A,1.5217,N/A,8.875,7.319,43.5016,N/A,2.1468,1.7832,2.8254,1.5744,9.5334,10.831,14289.74,65.822,1737.38,18.3767,4.8769,2.2555,65.613,2.0157,47.973,11.5862,N/A, | |
| 2009-05-21,1.3771,130.84,1.9558,N/A,26.727,7.4458,15.6466,0.879,278.43,3.4528,0.709,N/A,4.396,N/A,4.1695,10.4476,N/A,N/A,1.5174,N/A,8.8382,7.3165,43.3869,N/A,2.1173,1.7861,2.8034,1.5754,9.3983,10.6757,14284.74,65.1093,1719.54,17.9932,4.8605,2.2779,65.059,2.0085,47.352,11.6269,N/A, | |
| 2009-05-20,1.369,131.06,1.9558,N/A,26.615,7.4452,15.6466,0.8826,277.85,3.4528,0.709,N/A,4.3687,N/A,4.1617,10.4915,N/A,N/A,1.5124,N/A,8.81,7.3634,43.332,N/A,2.0996,1.7655,2.7819,1.5724,9.3434,10.6134,14093.38,64.918,1706.82,17.6943,4.8428,2.2609,64.59,1.9994,47.169,11.5106,N/A, | |
| 2009-05-19,1.3612,130.91,1.9558,N/A,26.669,7.4465,15.6466,0.8794,278.18,3.4528,0.7091,N/A,4.377,N/A,4.1655,10.4705,N/A,N/A,1.5146,N/A,8.745,7.36,43.3374,N/A,2.0923,1.7563,2.7959,1.5754,9.2896,10.5513,13946.3,65.045,1695.45,17.5799,4.8057,2.2512,64.169,1.9914,46.839,11.5437,N/A, | |
| 2009-05-18,1.3494,129.28,1.9558,N/A,26.92,7.4455,15.6466,0.8825,284.15,3.4528,0.7091,N/A,4.468,N/A,4.1735,10.6049,N/A,N/A,1.5115,N/A,8.7785,7.3785,43.3415,N/A,2.0981,1.7776,2.8217,1.5779,9.2124,10.4609,14006.04,64.623,1694.43,17.8339,4.7964,2.2861,64.045,1.9803,46.635,11.6534,N/A, | |
| 2009-05-15,1.3518,128.67,1.9558,N/A,27.028,7.4465,15.6466,0.8905,289.4,3.4528,0.7095,N/A,4.4795,N/A,4.2,10.6372,N/A,N/A,1.5023,N/A,8.817,7.4026,43.528,N/A,2.1249,1.7924,2.833,1.5894,9.2271,10.4783,14106.1,66.769,1693.55,17.9411,4.7982,2.3,64.313,1.9852,46.718,11.6846,N/A, | |
| 2009-05-14,1.3563,129.41,1.9558,N/A,26.94,7.4477,15.6466,0.8981,289.73,3.4528,0.7093,N/A,4.4875,N/A,4.1945,10.771,N/A,N/A,1.5053,N/A,8.832,7.3593,43.7155,N/A,2.1431,1.8115,2.8759,1.5971,9.2567,10.5116,14092.17,67.422,1713.23,18.0502,4.8115,2.3066,64.706,1.9891,46.908,11.7049,N/A, | |
| 2009-05-13,1.3623,130.9,1.9558,N/A,26.785,7.4474,15.6466,0.8998,281.44,3.4528,0.7093,N/A,4.4118,N/A,4.1668,10.6525,N/A,N/A,1.5054,N/A,8.84,7.3476,43.5957,N/A,2.1254,1.7883,2.8369,1.5832,9.2942,10.5584,14094.96,67.72,1689.23,18.1731,4.8028,2.2749,64.376,1.9943,47.04,11.4978,N/A, | |
| 2009-05-12,1.3683,132.9,1.9558,N/A,26.744,7.4485,15.6466,0.8934,278.78,3.4528,0.7091,N/A,4.386,N/A,4.1533,10.6218,N/A,N/A,1.5088,N/A,8.751,7.351,43.8935,N/A,2.1349,1.7858,2.8039,1.5865,9.334,10.6045,14171.36,67.481,1694.6,18.0274,4.8062,2.2555,64.443,1.9923,47.282,11.5129,N/A, | |
| 2009-05-11,1.3574,132.82,1.9558,N/A,26.767,7.449,15.6466,0.8986,277.45,3.4528,0.7092,N/A,4.382,N/A,4.1599,10.5205,N/A,N/A,1.5057,N/A,8.702,7.3562,43.8726,N/A,2.1136,1.7835,2.8151,1.5676,9.2615,10.5198,14114.82,67.205,1674.7,17.8577,4.7733,2.2537,64.098,1.9835,46.98,11.4055,N/A, | |
| 2009-05-08,1.3425,133.36,1.9558,N/A,26.65,7.4486,15.6466,0.8907,277.75,3.4528,0.7091,N/A,4.351,N/A,4.1335,10.512,N/A,N/A,1.5142,N/A,8.6415,7.3582,43.598,N/A,2.0833,1.7702,2.8066,1.5582,9.1583,10.4044,13915.01,66.162,1668.53,17.5465,4.7216,2.2531,63.185,1.9676,46.8,11.2542,N/A, | |
| 2009-05-07,1.3363,132.72,1.9558,N/A,26.463,7.4487,15.6466,0.8847,276.6,3.4528,0.7091,N/A,4.3038,N/A,4.118,10.477,N/A,N/A,1.5166,N/A,8.62,7.3629,43.6295,N/A,2.0601,1.7591,2.806,1.5569,9.116,10.3566,13891.45,65.612,1681.34,17.3576,4.7098,2.2385,63.152,1.9591,46.63,11.1581,N/A, | |
| 2009-05-06,1.3322,131.17,1.9558,N/A,26.805,7.4485,15.6466,0.8861,285.83,3.4528,0.7093,N/A,4.4135,N/A,4.1592,10.616,N/A,N/A,1.5089,N/A,8.735,7.3744,43.736,N/A,2.093,1.7917,2.8549,1.5689,9.0877,10.3245,13885.52,66.064,1702.95,17.6967,4.7073,2.2857,63.515,1.9651,46.857,11.3237,N/A, | |
| 2009-05-05,1.3403,132.59,1.9558,N/A,26.478,7.4482,15.6466,0.8859,283.26,3.4528,0.7094,N/A,4.3483,N/A,4.1632,10.5865,N/A,N/A,1.5113,N/A,8.687,7.3979,43.9435,N/A,2.0918,1.7998,2.8339,1.5669,9.1407,10.3873,14106.66,66.077,1700.3,17.759,4.7045,2.2994,64.051,1.9713,47.058,11.1356,N/A, | |
| 2009-05-04,1.3223,131.52,1.9558,N/A,26.637,7.4483,15.6466,0.8897,288.23,3.4528,0.7092,N/A,4.407,N/A,4.1916,10.6665,N/A,N/A,1.5093,N/A,8.69,7.4135,43.7095,N/A,2.1045,1.803,2.8605,1.5681,9.0221,10.248,13897.63,65.996,1677.21,18.2134,4.6697,2.3137,63.574,1.9619,46.585,11.0624,N/A, | |
| 2009-04-30,1.3275,130.34,1.9558,N/A,26.701,7.4484,15.6466,0.89335,289.73,3.4528,0.7093,N/A,4.3993,N/A,4.1892,10.6915,N/A,N/A,1.5066,N/A,8.7245,7.4101,43.863,N/A,2.1145,1.8146,2.885,1.5786,9.0575,10.2881,14071.5,66.262,1696.88,18.295,4.7259,2.3378,63.924,1.962,46.808,11.2426,N/A, | |
| 2009-04-29,1.3266,128.53,1.9558,N/A,26.69,7.4483,15.6466,0.89875,289.2,3.4528,0.7092,N/A,4.414,N/A,4.1883,10.7597,N/A,N/A,1.5064,N/A,8.732,7.4225,43.93,N/A,2.1182,1.8434,2.8973,1.5942,9.0547,10.2816,14333.91,66.376,1771.85,18.1459,4.7592,2.3233,64.713,1.9708,46.915,11.3115,N/A, | |
| 2009-04-28,1.2992,125.08,1.9558,N/A,26.723,7.4485,15.6466,0.89035,295.95,3.4528,0.7093,N/A,4.547,N/A,4.2283,10.7475,N/A,N/A,1.5038,N/A,8.764,7.4403,43.671,N/A,2.1292,1.8511,2.9081,1.5918,8.8692,10.069,14135.3,65.632,1757.75,18.283,4.7122,2.331,63.485,1.9504,46.05,11.4661,N/A, | |
| 2009-04-27,1.3125,126.82,1.9558,N/A,26.636,7.4488,15.6466,0.90075,295.79,3.4528,0.7093,N/A,4.5866,N/A,4.2233,10.7273,N/A,N/A,1.5078,N/A,8.763,7.4346,43.865,N/A,2.1355,1.8397,2.9121,1.5953,8.961,10.1719,14207.81,65.95,1761,17.9944,4.7211,2.3234,63.734,1.9637,46.528,11.5812,N/A, | |
| 2009-04-24,1.3232,128.3,1.9558,N/A,26.736,7.4492,15.6466,0.906,295.82,3.4528,0.7092,N/A,4.4886,N/A,4.2367,10.831,N/A,N/A,1.5102,N/A,8.69,7.4241,43.991,N/A,2.1362,1.8402,2.9014,1.6121,9.0339,10.2548,14290.56,65.862,1772.03,17.3372,4.7443,2.3294,63.874,1.9693,46.835,11.7136,N/A, | |
| 2009-04-23,1.305,128.28,1.9558,N/A,26.831,7.4494,15.6466,0.8968,296.81,3.4528,0.7092,N/A,4.4355,N/A,4.2438,10.9158,N/A,N/A,1.513,N/A,8.69,7.43,43.937,N/A,2.135,1.8304,2.8727,1.6108,8.913,10.1138,14257.13,65.165,1759.27,17.2423,4.7274,2.3258,63.28,1.9594,46.321,11.6328,N/A, | |
| 2009-04-22,1.2947,126.85,1.9558,N/A,27.073,7.4486,15.6466,0.8882,298,3.4528,0.7094,N/A,4.414,N/A,4.2408,11.0375,N/A,N/A,1.5121,N/A,8.7605,7.4245,43.9595,N/A,2.1314,1.837,2.8866,1.6106,8.8428,10.034,14112.23,65.162,1747.85,17.048,4.7185,2.3269,63.033,1.9509,46.046,11.594,N/A, | |
| 2009-04-21,1.2932,126.82,1.9558,N/A,27.035,7.4492,15.6466,0.8886,300.35,3.4528,0.7093,N/A,4.4177,N/A,4.2438,11.176,N/A,N/A,1.5114,N/A,8.794,7.3839,44.1807,N/A,2.1511,1.8509,2.9052,1.6051,8.8354,10.0223,14063.55,65.271,1744,17.3677,4.7131,2.3347,62.7,1.9493,45.986,11.8312,N/A, | |
| 2009-04-20,1.2966,127.8,1.9558,N/A,27.018,7.4494,15.6466,0.8896,299.2,3.4528,0.7092,N/A,4.3758,N/A,4.2353,11.118,N/A,N/A,1.5174,N/A,8.7925,7.4049,43.7864,N/A,2.1251,1.8386,2.8761,1.5985,8.8604,10.0491,13925.48,65.063,1730.5,17.2318,4.7099,2.3149,62.3,1.9562,46.127,11.771,N/A, | |
| 2009-04-17,1.3058,129.67,1.9558,N/A,26.797,7.4492,15.6466,0.8828,293.85,3.4528,0.7092,N/A,4.2925,N/A,4.2149,11.0405,N/A,N/A,1.5218,N/A,8.744,7.3843,43.6835,N/A,2.1052,1.8125,2.8366,1.5815,8.922,10.1202,14037.35,65.107,1734.1,17.0616,4.7224,2.2891,62.37,1.9603,46.317,11.6983,N/A, | |
| 2009-04-16,1.3196,130.5,1.9558,N/A,26.92,7.4488,15.6466,0.8856,293.34,3.4528,0.7095,N/A,4.291,N/A,4.2128,10.934,N/A,N/A,1.5127,N/A,8.837,7.3733,44.047,N/A,2.1164,1.8315,2.8771,1.5874,9.0163,10.2273,14119.72,65.66,1761.1,17.1911,4.7492,2.3137,62.81,1.9757,46.681,11.91,N/A, | |
| 2009-04-15,1.3173,130.7,1.9558,N/A,26.883,7.4498,15.6466,0.8821,290.79,3.4528,0.7092,N/A,4.3005,N/A,4.1935,10.865,N/A,N/A,1.51,N/A,8.8405,7.3767,44.1005,N/A,2.1162,1.8352,2.9223,1.6004,9.0001,10.2094,14351.98,65.437,1757.28,17.4346,4.7522,2.2912,62.79,1.981,46.758,12.1509,N/A, | |
| 2009-04-14,1.3276,132.57,1.9558,N/A,26.571,7.4493,15.6466,0.8915,289.5,3.4528,0.7092,N/A,4.348,N/A,4.1545,10.846,N/A,N/A,1.5151,N/A,8.788,7.3808,44.3217,N/A,2.0856,1.8221,2.8859,1.6117,9.0702,10.2891,14470.84,65.816,1755.59,17.365,4.7614,2.2546,63.08,1.9904,46.984,11.9557,N/A, | |
| 2009-04-09,1.3273,133.05,1.9558,N/A,26.51,7.4504,15.6466,0.9044,289.85,3.4528,0.7093,N/A,4.4285,N/A,4.147,10.859,N/A,N/A,1.526,N/A,8.793,7.397,44.5043,N/A,2.09,1.8595,2.9044,1.6328,9.0717,10.2872,15098.04,66.345,1759.51,17.59,4.7869,2.2875,63.63,2.0111,47.046,12.0532,N/A, | |
| 2009-04-08,1.3231,132.37,1.9558,N/A,26.593,7.4509,15.6466,0.89935,296.88,3.4528,0.7093,N/A,4.4785,N/A,4.1831,10.8975,N/A,N/A,1.517,N/A,8.896,7.4216,44.6317,N/A,2.1143,1.8644,2.9241,1.634,9.0446,10.2546,14988.08,66.406,1783.34,17.8023,4.8035,2.2963,63.34,2.0064,46.884,12.165,N/A, | |
| 2009-04-07,1.3255,132.8,1.9558,N/A,26.569,7.4486,15.6466,0.90505,296.8,3.4528,0.7094,N/A,4.4963,N/A,4.1655,10.878,N/A,N/A,1.5169,N/A,8.8085,7.431,44.479,N/A,2.138,1.8715,2.9704,1.6501,9.0622,10.2738,15077.56,66.302,1747.67,18.2323,4.7619,2.2998,63.33,2.0064,47.025,12.1835,N/A, | |
| 2009-04-06,1.3496,136.02,1.9558,N/A,26.558,7.4485,15.6466,0.9052,294.3,3.4528,0.7092,N/A,4.4373,N/A,4.1538,10.74,N/A,N/A,1.5247,N/A,8.785,7.4364,44.7815,N/A,2.123,1.8954,2.9853,1.6656,9.2242,10.4611,15284.22,67.48,1767,18.2,4.7999,2.2923,64.46,2.0316,47.607,12.1319,N/A, | |
| 2009-04-03,1.3425,134.08,1.9558,N/A,26.593,7.4482,15.6466,0.9093,295.58,3.4528,0.7095,N/A,4.4541,N/A,4.1755,10.7751,N/A,N/A,1.5236,N/A,8.7975,7.4334,44.8257,N/A,2.1447,1.8813,2.9816,1.6664,9.1757,10.4045,15382.37,67.232,1797,18.4493,4.8062,2.2968,64.25,2.0203,47.545,12.3201,N/A, | |
| 2009-04-02,1.3392,133.48,1.9558,N/A,26.888,7.4509,15.6466,0.9129,298.65,3.4528,0.7094,N/A,4.492,N/A,4.2237,10.8215,N/A,N/A,1.526,N/A,8.848,7.4707,44.833,N/A,2.1665,1.8797,3.0049,1.6725,9.1533,10.3789,15374.02,67.429,1781.81,18.4274,4.8178,2.3258,64.21,2.0143,47.321,12.396,N/A, | |
| 2009-04-01,1.3246,130.86,1.9558,N/A,27.151,7.4482,15.6466,0.9206,304.81,3.4528,0.7092,N/A,4.554,N/A,4.2282,10.9303,N/A,N/A,1.5106,N/A,8.885,7.463,44.879,N/A,2.1782,1.9081,3.0572,1.6764,9.0527,10.2665,15471.33,66.985,1817.28,18.5914,4.8315,2.3525,63.93,2.0161,47.043,12.459,N/A, | |
| 2009-03-31,1.3308,131.17,1.9558,N/A,27.388,7.4482,15.6466,0.9308,308.18,3.4528,0.7096,N/A,4.6885,N/A,4.2385,10.94,N/A,N/A,1.5152,N/A,8.89,7.4769,45.032,N/A,2.2212,1.9216,3.0767,1.6685,9.0942,10.314,15570.36,67.392,1840.63,18.7623,4.8514,2.3288,64.32,2.0234,47.223,12.614,N/A, | |
| 2009-03-30,1.3193,127.93,1.9558,N/A,27.469,7.4488,15.6466,0.9291,308.65,3.4528,0.7096,N/A,4.726,N/A,4.2238,10.9662,N/A,N/A,1.5159,N/A,8.951,7.485,44.8913,N/A,2.2352,1.9386,3.0608,1.6533,9.0893,10.225,15244.51,67.964,1848.04,19.1611,4.856,2.3448,63.98,2.0055,47.257,12.8433,N/A, | |
| 2009-03-27,1.3295,129.91,1.9558,N/A,27.225,7.449,15.6466,0.9285,304.37,3.4528,0.7096,N/A,4.6483,N/A,4.2515,10.8935,N/A,N/A,1.5189,N/A,8.8,7.4705,44.7692,N/A,2.2222,1.923,3.0178,1.6446,9.0838,10.3041,15285.26,67.333,1792.41,19.1149,4.8061,2.3312,64.08,2.016,47.024,12.73,N/A, | |
| 2009-03-26,1.3607,133.63,1.9558,N/A,27.233,7.4488,15.6466,0.9316,302,3.4528,0.7095,N/A,4.5675,N/A,4.2655,10.8765,N/A,N/A,1.5266,N/A,8.8175,7.4682,45.4005,N/A,2.255,1.9349,3.0426,1.6707,9.2191,10.4579,15797.73,68.246,1810.75,19.2525,4.8909,2.3497,65.53,2.0349,47.627,12.7498,N/A, | |
| 2009-03-25,1.3494,132.24,1.9558,N/A,27.29,7.4486,15.6466,0.92425,300.22,3.4528,0.7095,N/A,4.56,N/A,4.2811,10.9565,N/A,N/A,1.523,N/A,8.7275,7.475,45.411,N/A,2.2433,1.931,3.0442,1.6598,9.2176,10.458,15754.25,68.374,1837.68,19.3909,4.8956,2.3847,64.88,2.0376,47.89,12.8317,N/A, | |
| 2009-03-24,1.3507,132.68,1.9558,N/A,27.015,7.4495,15.6466,0.9206,300.85,3.4528,0.7097,N/A,4.5504,N/A,4.2953,10.9165,N/A,N/A,1.5267,N/A,8.6365,7.4484,45.2115,N/A,2.2415,1.9341,3.0581,1.656,9.2247,10.4679,15397.98,68.508,1869.8,19.3636,4.897,2.3877,64.96,2.0427,47.822,12.7911,N/A, | |
| 2009-03-23,1.3558,131.12,1.9558,N/A,26.82,7.4506,15.6466,0.92945,304.15,3.4528,0.7093,N/A,4.5703,N/A,4.294,11.076,N/A,N/A,1.5301,N/A,8.6345,7.4667,45.2775,N/A,2.2674,1.9475,3.0522,1.6753,9.2623,10.5054,15693.39,68.304,1887.52,19.171,4.9381,2.3938,65.06,2.0493,47.897,12.8424,N/A, | |
| 2009-03-20,1.3549,129.87,1.9558,N/A,26.628,7.4515,15.6466,0.9395,298.36,3.4528,0.7083,N/A,4.5662,N/A,4.2972,11.056,N/A,N/A,1.5291,N/A,8.65,7.4511,45.492,N/A,2.2872,1.9685,3.0519,1.677,9.2509,10.5008,15974.27,68.517,1901.81,19.1995,4.9352,2.424,65.36,2.0535,47.848,13.068,N/A, | |
| 2009-03-19,1.3671,129.67,1.9558,N/A,26.779,7.4514,15.6466,0.9405,298.5,3.4528,0.708,N/A,4.541,N/A,4.3003,10.8663,N/A,N/A,1.5385,N/A,8.645,7.4555,45.6515,N/A,2.3047,1.9771,3.0624,1.6732,9.3352,10.5972,16357.35,68.779,1897.94,18.8722,4.9933,2.4601,65.83,2.0589,48.43,13.0797,N/A, | |
| 2009-03-18,1.313,128.94,1.9558,N/A,26.988,7.4508,15.6466,0.9391,301.7,3.4528,0.7075,N/A,4.5427,N/A,4.2965,10.963,N/A,N/A,1.5332,N/A,8.809,7.4395,45.1795,N/A,2.2459,1.984,2.9982,1.6563,8.974,10.1787,15677.22,67.344,1859.6,18.5133,4.8351,2.4753,63.48,2.0004,47.025,12.9205,N/A, | |
| 2009-03-17,1.2942,128.1,1.9558,N/A,26.513,7.4544,15.6466,0.9265,299.68,3.4528,0.7075,N/A,4.49,N/A,4.2968,11.0265,N/A,N/A,1.5327,N/A,8.8315,7.4543,44.7465,N/A,2.2111,1.9624,2.9523,1.6495,8.8487,10.0327,15530.4,66.535,1835.14,18.395,4.7562,2.441,62.41,1.9839,46.365,12.9218,N/A, | |
| 2009-03-16,1.3042,128.51,1.9558,N/A,26.523,7.4563,15.6466,0.92055,295.53,3.4528,0.7075,N/A,4.433,N/A,4.286,10.9869,N/A,N/A,1.5421,N/A,8.765,7.4347,45.1465,N/A,2.2067,1.9679,2.9706,1.6534,8.9183,10.1109,15585.19,67.036,1852.79,18.7348,4.7897,2.4568,63.05,1.9972,46.71,12.9043,N/A, | |
| 2009-03-13,1.2905,127.03,1.9558,N/A,26.601,7.454,15.6466,0.922,297.71,3.4528,0.7072,N/A,4.4905,N/A,4.2797,11.1025,N/A,N/A,1.536,N/A,8.823,7.452,44.7265,N/A,2.2032,1.9587,2.9589,1.6413,8.8244,10.0054,15453.74,66.454,1914.39,18.9445,4.7819,2.4607,62.52,1.9899,46.413,12.8276,N/A, | |
| 2009-03-12,1.2782,124.3,1.9558,N/A,27.015,7.4526,15.6466,0.9308,302.25,3.4528,0.707,N/A,4.604,N/A,4.2853,11.2122,N/A,N/A,1.5225,N/A,8.892,7.4404,44.9973,N/A,2.2284,1.9785,2.9724,1.646,8.7414,9.912,15427.87,66.326,1916.3,19.2753,4.7198,2.4984,62.06,1.9553,45.98,12.9469,N/A, | |
| 2009-03-11,1.2786,125.35,1.9558,N/A,26.963,7.4498,15.6466,0.9255,300.26,3.4528,0.7074,N/A,4.5905,N/A,4.2815,11.2475,N/A,N/A,1.4772,N/A,8.832,7.421,44.7644,N/A,2.214,1.9657,2.974,1.6325,8.7461,9.9165,15375.17,65.413,1889.77,19.4155,4.7263,2.5266,61.76,1.96,45.994,13.0033,N/A, | |
| 2009-03-10,1.2783,125.45,1.9558,N/A,27.213,7.4502,15.6466,0.9229,305.99,3.4528,0.7071,N/A,4.6953,N/A,4.2917,11.4625,N/A,N/A,1.4667,N/A,8.936,7.4391,44.7625,N/A,2.2793,1.9842,3.0203,1.6349,8.7451,9.9144,15269.29,65.9091,1940.59,19.6603,4.7201,2.5472,61.69,1.9615,46.025,13.2937,N/A, | |
| 2009-03-09,1.2565,124.4,1.9558,N/A,27.64,7.4509,15.6466,0.9114,310.6,3.4528,0.7073,N/A,4.746,N/A,4.2958,11.5655,N/A,N/A,1.4669,N/A,8.974,7.4498,44.791,N/A,2.2826,1.9883,2.9981,1.6405,8.5945,9.7455,15090.57,65.175,1958.55,19.2596,4.671,2.5399,60.95,1.9504,45.435,13.3742,N/A, | |
| 2009-03-06,1.2658,122.53,1.9558,N/A,28.038,7.4505,15.6466,0.89,316.5,3.4528,0.7076,N/A,4.7311,N/A,4.2915,11.7135,N/A,N/A,1.4637,N/A,8.953,7.4224,45.2865,N/A,2.265,1.9783,3.0244,1.6258,8.6581,9.8175,15303.52,65.436,1958.55,19.3799,4.7056,2.5134,61.23,1.9562,45.675,13.3247,N/A, | |
| 2009-03-05,1.2555,124.71,1.9558,N/A,27.744,7.4506,15.6466,0.8903,311.63,3.4528,0.7071,N/A,4.7225,N/A,4.2793,11.4825,N/A,N/A,1.4765,N/A,8.906,7.4211,45.0615,N/A,2.208,1.9573,2.9954,1.6139,8.5885,9.7405,15222.94,64.997,1963.6,19.1903,4.6799,2.5065,60.92,1.9531,45.468,13.2079,N/A, | |
| 2009-03-04,1.2555,124.67,1.9558,N/A,27.736,7.4506,15.6466,0.8902,310.05,3.4528,0.7075,N/A,4.714,N/A,4.2895,11.5175,N/A,N/A,1.4782,N/A,8.94,7.423,45.2445,N/A,2.1708,1.957,3.0172,1.6156,8.5915,9.7421,15153.89,64.702,1940.31,19.1181,4.6623,2.508,60.95,1.9443,45.311,13.1435,N/A, | |
| 2009-03-03,1.2615,123.64,1.9558,N/A,27.961,7.451,15.6466,0.89575,306.84,3.4528,0.7087,N/A,4.735,N/A,4.299,11.4853,N/A,N/A,1.4826,N/A,9.0125,7.3747,45.7697,N/A,2.1802,1.9619,3.0468,1.6219,8.6303,9.7866,15131.69,65.56,1968.44,19.2631,4.6795,2.5303,61.56,1.955,45.603,13.23,N/A, | |
| 2009-03-02,1.2596,122.52,1.9558,N/A,28.291,7.4512,15.6466,0.8933,307.03,3.4528,0.7095,N/A,4.75,N/A,4.3028,11.5755,N/A,N/A,1.4809,N/A,9.028,7.3759,45.5782,N/A,2.1752,1.9869,3.0409,1.6229,8.623,9.7701,15215.97,65.354,1993.95,19.3739,4.6958,2.5511,61.74,1.9587,45.661,13.0664,N/A, | |
| 2009-02-27,1.2644,123.23,1.9558,N/A,28.09,7.4504,15.6466,0.8931,300.46,3.4528,0.7095,N/A,4.703,N/A,4.3025,11.4524,N/A,N/A,1.4841,N/A,8.886,7.4334,45.4977,N/A,2.1558,1.9891,3.0093,1.5985,8.6482,9.8053,15147.51,64.573,1950.91,19.1416,4.6852,2.5275,61.58,1.9559,45.714,12.8146,N/A, | |
| 2009-02-26,1.2782,125.33,1.9558,N/A,28.333,7.4499,15.6466,0.8913,300.02,3.4528,0.7094,N/A,4.696,N/A,4.2904,11.3175,N/A,N/A,1.4848,N/A,8.778,7.386,45.535,N/A,2.158,1.959,3.0144,1.5885,8.7429,9.9108,15386.97,64.415,1931.75,19.042,4.6916,2.4953,61.9,1.9633,45.939,12.635,N/A, | |
| 2009-02-25,1.2795,123.76,1.9558,N/A,28.35,7.4495,15.6466,0.8884,299.63,3.4528,0.7093,N/A,4.6515,N/A,4.2823,11.306,N/A,N/A,1.4848,N/A,8.746,7.3924,45.8005,N/A,2.1605,1.9685,3.0503,1.5947,8.7485,9.921,15385.99,63.77,1938.03,18.9687,4.6951,2.4847,61.61,1.9534,45.774,12.7223,N/A, | |
| 2009-02-24,1.2763,122.4,1.9558,N/A,28.363,7.4498,15.6466,0.8797,299.05,3.4528,0.7071,N/A,4.683,N/A,4.2725,11.3423,N/A,N/A,1.4805,N/A,8.735,7.505,45.9195,N/A,2.1675,1.9797,3.0558,1.5996,8.7264,9.8956,15315.6,63.71,1933.19,19.0488,4.677,2.5072,61.45,1.9508,45.565,12.866,N/A, | |
| 2009-02-23,1.2798,121.09,1.9558,N/A,28.451,7.4504,15.6466,0.878,297.05,3.4528,0.707,N/A,4.6435,N/A,4.2822,11.135,N/A,N/A,1.4908,N/A,8.719,7.4617,46.0205,N/A,2.1552,1.9796,3.0459,1.6001,8.7487,9.9226,15255.22,63.766,1910.81,18.8611,4.6783,2.4967,61.37,1.9537,45.593,12.7708,N/A, | |
| 2009-02-20,1.2591,118.62,1.9558,N/A,28.81,7.4501,15.6466,0.881,304.45,3.4528,0.7063,N/A,4.7495,N/A,4.285,11.0728,N/A,N/A,1.4921,N/A,8.7495,7.4726,45.5664,N/A,2.1585,1.9746,2.997,1.5911,8.6087,9.7631,15235.11,62.483,1903.67,18.5969,4.6291,2.4957,60.76,1.9359,44.994,12.84,N/A, | |
| 2009-02-19,1.2705,118.99,1.9558,N/A,28.587,7.4504,15.6466,0.8823,300.39,3.4528,0.7068,N/A,4.6749,N/A,4.2733,10.8987,N/A,N/A,1.4922,N/A,8.679,7.4745,45.697,N/A,2.1361,1.9597,2.952,1.5868,8.6844,9.8521,15347.64,63.1248,1874.24,18.4667,4.6437,2.4653,60.87,1.9389,45.179,12.6859,N/A, | |
| 2009-02-18,1.2596,116.83,1.9558,N/A,28.847,7.4513,15.6466,0.8846,302.72,3.4528,0.7073,N/A,4.7865,N/A,4.282,11.1088,N/A,N/A,1.4792,N/A,8.86,7.4323,45.3942,N/A,2.1338,1.9726,2.933,1.5882,8.6131,9.768,15178.18,62.577,1865.69,18.4342,4.607,2.4691,60.11,1.9263,44.546,12.8353,N/A, | |
| 2009-02-17,1.2634,116.2,1.9558,N/A,29.49,7.452,15.6466,0.8851,307.15,3.4528,0.7076,N/A,4.8795,N/A,4.305,10.978,N/A,N/A,1.4813,N/A,8.794,7.4736,45.7558,N/A,2.1209,1.975,2.9121,1.5959,8.641,9.7966,15539.82,62.456,1850.88,18.4469,4.5994,2.479,60.45,1.9275,44.554,12.8734,N/A, | |
| 2009-02-16,1.2765,117.33,1.9558,N/A,29.15,7.4525,15.6466,0.8945,303.35,3.4528,0.7084,N/A,4.787,N/A,4.3162,10.923,N/A,N/A,1.4883,N/A,8.777,7.4047,44.9847,N/A,2.1248,1.9622,2.8958,1.5912,8.7236,9.8979,15266.94,62.063,1826.58,18.605,4.6177,2.4638,60.59,1.9369,44.914,12.8193,N/A, | |
| 2009-02-13,1.2823,117.59,1.9558,N/A,28.56,7.4524,15.6466,0.88415,298.22,3.4528,0.7071,N/A,4.643,N/A,4.3005,10.7455,N/A,N/A,1.4931,N/A,8.719,7.4355,44.4395,N/A,2.113,1.9404,2.9137,1.5833,8.7626,9.9411,15195.26,62.095,1801.31,18.3946,4.6221,2.4325,60.35,1.9334,44.977,12.7845,N/A, | |
| 2009-02-12,1.2833,115.46,1.9558,N/A,28.62,7.4524,15.6466,0.903,298.55,3.4528,0.7066,N/A,4.605,N/A,4.2951,10.7945,N/A,N/A,1.4885,N/A,8.8155,7.466,44.6081,N/A,2.1249,1.9844,2.9468,1.5994,8.7703,9.9479,15348.27,62.356,1813.05,18.7362,4.6404,2.4738,60.6,1.9384,45.063,12.9636,N/A, | |
| 2009-02-11,1.2938,116.5,1.9558,N/A,28.575,7.4518,15.6466,0.9,295.99,3.4528,0.7046,N/A,4.5848,N/A,4.2875,10.8175,N/A,N/A,1.4972,N/A,8.69,7.43,45.55,N/A,2.1222,1.9745,2.9763,1.6138,8.8409,10.0287,15331.53,62.956,1802.65,18.8571,4.6632,2.4693,60.8,1.9517,45.393,12.8976,N/A, | |
| 2009-02-10,1.2967,118.39,1.9558,N/A,28.02,7.4526,15.6466,0.8771,287.7,3.4528,0.7031,N/A,4.4495,N/A,4.251,10.5205,N/A,N/A,1.5061,N/A,8.641,7.438,46.4113,N/A,2.099,1.94,2.9208,1.5866,8.8598,10.0521,15326.99,63.104,1799.56,18.4391,4.6539,2.4176,60.54,1.9414,45.381,12.5682,N/A, | |
| 2009-02-09,1.3008,119.21,1.9558,N/A,27.799,7.452,15.6466,0.871,287.9,3.4528,0.703,N/A,4.4835,N/A,4.2444,10.4375,N/A,N/A,1.506,N/A,8.662,7.4361,46.7135,N/A,2.0976,1.9257,2.917,1.5969,8.8894,10.0858,15303.91,63.219,1798.23,18.3674,4.6731,2.4248,61.14,1.9436,45.548,12.4715,N/A, | |
| 2009-02-06,1.2796,116.7,1.9558,N/A,28.02,7.4516,15.6466,0.8706,292.6,3.4528,0.7035,N/A,4.5995,N/A,4.2575,10.5655,N/A,N/A,1.5012,N/A,8.773,7.4045,46.4607,N/A,2.0891,1.9407,2.9229,1.6001,8.7453,9.9228,15067.29,62.093,1764.06,18.3271,4.6053,2.4684,60.4,1.9233,44.818,12.7049,N/A, | |
| 2009-02-05,1.2829,115.04,1.9558,N/A,28.248,7.4511,15.6466,0.878,294.99,3.4528,0.7032,N/A,4.6485,N/A,4.279,10.6265,N/A,N/A,1.4919,N/A,8.779,7.3952,46.601,N/A,2.1032,1.9772,2.9559,1.5807,8.7708,9.9472,14962.46,62.426,1770.63,18.5251,4.6372,2.5033,60.72,1.9325,44.845,12.7571,N/A, | |
| 2009-02-04,1.2818,114.28,1.9558,N/A,28.38,7.4514,15.6466,0.8901,298.5,3.4528,0.702,N/A,4.674,N/A,4.305,10.6693,N/A,N/A,1.4896,N/A,8.892,7.3872,46.527,N/A,2.1074,2.0006,2.9618,1.5928,8.7598,9.9394,15061.15,62.257,1774.08,18.6886,4.6484,2.5325,60.35,1.9351,44.778,12.9327,N/A, | |
| 2009-02-03,1.2849,115.02,1.9558,N/A,28.398,7.453,15.6466,0.9029,299.25,3.4528,0.7014,N/A,4.5495,N/A,4.3065,10.7506,N/A,N/A,1.4898,N/A,9.039,7.4047,46.5075,N/A,2.1138,2.0113,2.9841,1.6058,8.7891,9.9629,15001.21,62.189,1785.41,18.6413,4.6507,2.5418,61.22,1.9456,44.927,13.0019,N/A, | |
| 2009-02-02,1.276,114.04,1.9558,N/A,28.132,7.4536,15.6466,0.90335,297.98,3.4528,0.6987,N/A,4.4421,N/A,4.311,10.6765,N/A,N/A,1.4872,N/A,8.9415,7.3842,46.1685,N/A,2.1195,2.0318,3.005,1.585,8.7389,9.8956,15009.59,62.065,1783.17,18.4829,4.6134,2.5535,59.82,1.9344,44.619,13.0662,N/A, | |
| 2009-01-30,1.2816,114.98,1.9558,N/A,27.882,7.4531,15.6466,0.89785,299.08,3.4528,0.6992,N/A,4.462,N/A,4.309,10.609,N/A,N/A,1.4871,N/A,8.8875,7.37,45.7585,N/A,2.117,2.0115,2.964,1.5895,8.7636,9.9399,14610.24,62.401,1787.83,18.423,4.6234,2.5268,59.66,1.9346,44.811,13.1411,N/A, | |
| 2009-01-29,1.3111,118.07,1.9558,N/A,27.48,7.4522,15.6466,0.91725,287.28,3.4528,0.6988,N/A,4.384,N/A,4.243,10.5341,N/A,N/A,1.5063,N/A,8.8,7.3711,45.7293,N/A,2.1229,1.9942,2.9795,1.5963,8.9653,10.1696,14913.76,63.877,1795.81,18.5062,4.7186,2.5294,61.37,1.9726,45.764,12.9979,N/A, | |
| 2009-01-28,1.326,118.57,1.9558,N/A,27.351,7.4525,15.6466,0.92725,284.8,3.4528,0.7019,N/A,4.345,N/A,4.231,10.6145,N/A,N/A,1.5163,N/A,8.887,7.3618,44.7265,N/A,2.1408,1.9815,3.0381,1.6161,9.0672,10.2881,15016.95,64.875,1806.68,18.6953,4.7557,2.5024,61.67,1.9869,46.264,13.1241,N/A, | |
| 2009-01-27,1.3174,117.59,1.9558,N/A,27.638,7.4527,15.6466,0.9352,285.32,3.4528,0.703,N/A,4.354,N/A,4.238,10.5375,N/A,N/A,1.5017,N/A,8.8975,7.3608,43.535,N/A,2.1377,1.9884,3.0462,1.619,9.0084,10.222,14919.56,64.256,1830.92,18.5095,4.7762,2.4922,61.58,1.98,45.971,13.1772,N/A, | |
| 2009-01-26,1.299,115.82,1.9558,N/A,27.712,7.4535,15.6466,0.9395,285.41,3.4528,0.704,N/A,4.343,N/A,4.2517,10.6,N/A,N/A,1.5031,N/A,8.8935,7.4157,42.8528,N/A,2.1331,1.9773,3.005,1.5864,8.8826,10.0785,14717.67,63.092,1825.81,18.1211,4.7095,2.4621,61.51,1.9472,45.329,13.1069,N/A, | |
| 2009-01-23,1.2795,113.65,1.9558,N/A,28.106,7.4535,15.6466,0.9387,289.85,3.4528,0.7042,N/A,4.4405,N/A,4.3053,10.7058,N/A,N/A,1.4955,N/A,8.994,7.3973,42.2975,N/A,2.1433,1.9836,3.0121,1.6087,8.7492,9.9238,14496.74,62.9,1787.5,18.1433,4.6388,2.4592,60.58,1.9282,44.674,13.2081,N/A, | |
| 2009-01-22,1.2984,114.98,1.9558,N/A,27.7,7.4529,15.6466,0.9441,282.76,3.4528,0.7034,N/A,4.3255,N/A,4.3275,10.6905,N/A,N/A,1.5036,N/A,9.03,7.4417,42.3687,N/A,2.1454,1.9799,3.0259,1.6392,8.8773,10.0744,14607,63.524,1794.41,17.8933,4.685,2.4582,61.41,1.9428,45.334,13.0651,N/A, | |
| 2009-01-21,1.291,116.11,1.9558,N/A,27.584,7.4507,15.6466,0.9386,284.58,3.4528,0.7028,N/A,4.3465,N/A,4.3148,10.768,N/A,N/A,1.4764,N/A,9.0555,7.42,42.4185,N/A,2.1455,1.9937,3.0597,1.6345,8.8276,10.0167,14459.2,63.53,1775.03,18.0095,4.6689,2.4882,61.32,1.9418,45.114,13.2043,N/A, | |
| 2009-01-20,1.293,116.9,1.9558,N/A,27.895,7.4514,15.6466,0.9311,287.15,3.4528,0.7033,N/A,4.377,N/A,4.347,10.8895,N/A,N/A,1.4807,N/A,9.1915,7.4106,43.116,N/A,2.1659,1.9662,3.05,1.6364,8.8422,10.0328,14622.54,63.538,1781.72,18.1925,4.6684,2.4482,61.42,1.9519,45.21,13.3615,N/A, | |
| 2009-01-19,1.3182,119.16,1.9558,N/A,27.708,7.4509,15.6466,0.9047,283.55,3.4528,0.7035,N/A,4.3435,N/A,4.305,10.787,N/A,N/A,1.4812,N/A,9.12,7.3997,43.5998,N/A,2.1768,1.9628,3.0813,1.6492,9.0111,10.2273,14618.84,64.091,1800.62,18.4192,4.7198,2.4223,62.13,1.9693,46.038,13.2716,N/A, | |
| 2009-01-16,1.327,120.11,1.9558,N/A,27.17,7.4515,15.6466,0.8893,277.9,3.4528,0.7039,N/A,4.1805,N/A,4.279,10.7665,N/A,N/A,1.4863,N/A,9.2125,7.3821,43.1521,N/A,2.1333,1.9611,3.0853,1.6434,9.0732,10.2968,14634.16,64.399,1792.11,18.3524,4.7473,2.4182,62.63,1.972,46.279,13.1573,N/A, | |
| 2009-01-15,1.3085,116.97,1.9558,N/A,27.308,7.4512,15.6466,0.8966,281.45,3.4528,0.7043,N/A,4.2296,N/A,4.3,10.9925,N/A,N/A,1.4725,N/A,9.4275,7.3645,42.2892,N/A,2.1197,1.9818,3.1307,1.6373,8.9453,10.1552,14727.17,63.829,1816.16,18.62,4.7027,2.438,62.02,1.9598,45.66,13.33,N/A, | |
| 2009-01-14,1.3173,117.66,1.9558,N/A,26.917,7.4508,15.6466,0.9083,277.45,3.4528,0.705,N/A,4.144,N/A,4.288,10.9475,N/A,N/A,1.4761,N/A,9.431,7.3347,41.84,N/A,2.1085,1.9769,3.0598,1.6144,9.004,10.2177,14657.6,64.027,1777.43,18.271,4.7061,2.4262,62.08,1.9664,45.987,13.2389,N/A, | |
| 2009-01-13,1.3262,118.54,1.9558,N/A,26.765,7.452,15.6466,0.9112,277.73,3.4528,0.7051,N/A,4.1418,N/A,4.2813,10.9242,N/A,N/A,1.4858,N/A,9.4575,7.3418,41.4113,N/A,2.1233,1.9874,3.0785,1.632,9.0634,10.2852,14935.66,64.884,1811.06,18.4262,4.7458,2.3997,63.01,1.9754,46.298,13.3684,N/A, | |
| 2009-01-12,1.3394,120.48,1.9558,N/A,26.57,7.4527,15.6466,0.8956,279.4,3.4528,0.7058,N/A,4.043,N/A,4.277,10.7605,N/A,N/A,1.5005,N/A,9.413,7.3413,41.6005,N/A,2.1114,1.9478,3.0656,1.6021,9.1575,10.3867,14967.8,65.423,1830.93,18.3766,4.7837,2.3103,63.69,1.9898,46.819,13.4237,N/A, | |
| 2009-01-09,1.3684,124.4,1.9558,N/A,26.46,7.4523,15.6466,0.8948,276.13,3.4528,0.7066,N/A,4.0445,N/A,4.2323,10.7215,N/A,N/A,1.4998,N/A,9.4975,7.3212,41.5613,N/A,2.1212,1.9371,3.1228,1.6186,9.3538,10.615,15035.98,65.936,1843.92,18.7676,4.8448,2.316,64.52,2.0252,47.675,13.2321,N/A, | |
| 2009-01-08,1.3617,124.34,1.9558,N/A,26.198,7.4529,15.6466,0.8933,271.77,3.4528,0.7069,N/A,4.0315,N/A,4.1618,10.712,N/A,N/A,1.4941,N/A,9.4825,7.3096,41.47,N/A,2.1232,1.9357,3.0902,1.6344,9.3068,10.5586,15019.55,65.927,1817.19,18.4054,4.8211,2.3103,63.73,2.0181,47.564,13.1336,N/A, | |
| 2009-01-07,1.3595,126.77,1.9558,N/A,26.117,7.4522,15.6466,0.9043,266.14,3.4528,0.7069,N/A,3.9747,N/A,4.0995,10.5763,N/A,N/A,1.5006,N/A,9.3915,7.3019,39.9068,N/A,2.0672,1.8831,2.9977,1.6061,9.2908,10.5398,14750.58,66.364,1780.13,18.2717,4.7589,2.2717,63.15,1.999,47.351,12.715,N/A, | |
| 2009-01-06,1.3332,125.84,1.9558,N/A,26.41,7.453,15.6466,0.9176,266.67,3.4528,0.707,N/A,4.02,N/A,4.0675,10.5675,N/A,N/A,1.5018,N/A,9.385,7.2835,38.8859,N/A,2.0256,1.8727,2.9517,1.585,9.1138,10.3369,14665.2,64.827,1753.58,17.7949,4.6789,2.27,62.57,1.9719,46.755,12.4521,N/A, | |
| 2009-01-05,1.3582,126.81,1.9558,N/A,26.76,7.4488,15.6466,0.9358,267.13,3.4528,0.707,N/A,4.136,N/A,4.049,10.7075,N/A,N/A,1.506,N/A,9.395,7.3026,39.5915,N/A,2.0897,1.9189,3.1619,1.6475,9.2781,10.5303,15076.02,65.893,1799.52,18.5292,4.7503,2.3301,64.08,1.9987,47.462,12.8655,N/A, | |
| 2009-01-02,1.3866,126.64,1.9558,N/A,26.825,7.4499,15.6466,0.961,265.48,3.4528,0.7083,N/A,4.1638,N/A,4.035,10.8425,N/A,N/A,1.4874,N/A,9.695,7.3346,40.7819,N/A,2.138,1.9884,3.2456,1.6942,9.4608,10.7472,15391.26,67.125,1833.09,19.1718,4.808,2.3969,65.31,2.0265,48.212,13.0618,N/A, | |
| 2008-12-31,1.3917,126.14,1.9558,N/A,26.875,7.4506,15.6466,0.9525,266.7,3.4528,0.7083,N/A,4.1535,N/A,4.0225,10.87,N/A,30.126,1.485,N/A,9.75,7.3555,41.283,N/A,2.1488,2.0274,3.2436,1.6998,9.4956,10.7858,15239.12,N/A,1839.13,19.2333,4.8048,2.4191,65.93,2.004,48.285,13.0667,N/A, | |
| 2008-12-30,1.4098,127.4,1.9558,N/A,26.63,7.4506,15.6466,0.9742,266.33,3.4528,0.7079,N/A,4.1465,N/A,4.0202,10.95,N/A,30.145,1.4963,N/A,9.84,7.3348,41.4035,N/A,2.1606,2.0435,3.3127,1.7331,9.6364,10.9261,15507.8,N/A,1902.43,19.3143,4.904,2.4448,67.04,2.0325,48.998,13.3931,N/A, | |
| 2008-12-29,1.427,128.98,1.9558,N/A,26.455,7.4503,15.6466,0.97855,266.64,3.4528,0.7061,N/A,4.14,N/A,4.0649,10.9795,N/A,30.17,1.4931,N/A,9.945,7.3438,41.6925,N/A,2.1628,2.0595,3.3777,1.7408,9.7788,11.0599,15839.7,N/A,1828.49,19.186,4.966,2.4559,67.74,2.0532,49.938,13.6136,N/A, | |
| 2008-12-24,1.4005,126.65,1.9558,N/A,26.394,7.4495,15.6466,0.9493,267.76,3.4528,0.7061,N/A,4.0863,N/A,3.9754,11.2305,N/A,30.22,1.5043,N/A,9.915,7.3116,40.193,N/A,2.1313,2.054,3.3338,1.6984,9.579,10.8542,15720.61,N/A,1836.48,18.6827,4.873,2.4371,66.54,2.0201,48.464,13.4742,N/A, | |
| 2008-12-23,1.3978,126.03,1.9558,N/A,26.314,7.454,15.6466,0.94395,264.6,3.4528,0.7058,N/A,4.096,N/A,3.9525,10.9555,N/A,30.23,1.5175,N/A,9.76,7.2807,39.6624,N/A,2.1257,2.0442,3.3219,1.7041,9.5728,10.833,15620.42,N/A,1896.67,18.43,4.8511,2.4471,66.33,2.018,48.357,13.5989,N/A, | |
| 2008-12-22,1.397,125.66,1.9558,N/A,26.44,7.4527,15.6466,0.9432,266.12,3.4528,0.7053,N/A,4.094,N/A,3.9305,10.8335,N/A,30.175,1.5367,N/A,9.855,7.2387,39.6405,N/A,2.1215,2.0393,3.3077,1.6763,9.5708,10.8272,15786.1,N/A,1841.32,18.3426,4.8651,2.4247,66.1,2.0257,48.273,13.5054,N/A, | |
| 2008-12-19,1.394,124.74,1.9558,N/A,26.335,7.4498,15.6466,0.9287,265.84,3.4528,0.7081,N/A,4.0825,N/A,3.9313,10.8585,N/A,30.23,1.5448,N/A,9.8335,7.2372,38.966,N/A,2.119,2.047,3.3024,1.71,9.544,10.8035,15438.55,N/A,1832.9,18.3241,4.8379,2.4309,65.38,2.0329,48.093,13.6085,N/A, | |
| 2008-12-18,1.4616,129.22,1.9558,N/A,26.562,7.4496,15.6466,0.9509,268.61,3.4528,0.7088,N/A,4.167,N/A,3.9692,11.0475,N/A,30.18,1.5368,N/A,9.865,7.2353,39.8258,N/A,2.1938,2.0735,3.4374,1.7433,9.982,11.3274,16150.68,N/A,1884.37,19.2493,5.0608,2.4415,68.26,2.088,50.184,14.2689,N/A, | |
| 2008-12-17,1.4059,124.35,1.9558,N/A,26.255,7.4502,15.6466,0.91855,265.05,3.4528,0.7087,N/A,4.0885,N/A,3.9481,11.0075,N/A,30.197,1.564,N/A,9.515,7.2066,38.7895,N/A,2.1779,2.0469,3.3228,1.7004,9.6103,10.896,15500.05,N/A,1836.46,18.4454,4.9635,2.4298,65.94,2.0491,48.581,14.0379,N/A, | |
| 2008-12-16,1.369,123.2,1.9558,N/A,26.371,7.451,15.6466,0.8936,268.38,3.4528,0.7086,N/A,4.0555,N/A,3.9465,11.044,N/A,30.18,1.5814,N/A,9.515,7.1865,37.8234,N/A,2.1448,2.0374,3.2705,1.6832,9.3729,10.6103,15282.15,N/A,1869.16,18.2659,4.8702,2.4318,65.16,2.0196,47.614,14.1,N/A, | |
| 2008-12-15,1.351,122.42,1.9558,N/A,26.157,7.4502,15.6466,0.8994,266.74,3.4528,0.7092,N/A,3.9949,N/A,3.94,10.865,N/A,30.161,1.5789,N/A,9.322,7.1781,37.5615,N/A,2.1172,2.0246,3.2481,1.6555,9.2544,10.4703,15117.69,N/A,1859.35,18.4344,4.8129,2.4441,64.38,1.992,47.123,13.816,N/A, | |
| 2008-12-12,1.334,120.21,1.9558,N/A,25.99,7.4499,15.6466,0.89235,264.5,3.4528,0.7095,N/A,3.9592,N/A,3.929,10.6625,N/A,30.17,1.5746,N/A,9.211,7.1805,37.0077,N/A,2.0987,2.0291,3.1993,1.6598,9.1282,10.3384,15074.2,N/A,1833.58,17.8723,4.7791,2.45,64.23,1.9876,46.71,13.5835,N/A, | |
| 2008-12-11,1.3215,120.67,1.9558,N/A,25.965,7.4503,15.6466,0.8869,264.45,3.4528,0.7092,N/A,3.9865,N/A,3.9138,10.58,N/A,30.175,1.5737,N/A,9.2065,7.1818,36.7912,N/A,2.0504,1.9889,3.1663,1.6383,9.054,10.2417,14602.58,N/A,1800.54,17.5615,4.7138,2.399,63.13,1.9704,46.345,13.3991,N/A, | |
| 2008-12-10,1.2925,119.77,1.9558,N/A,25.9,7.4499,15.6466,0.87325,263.75,3.4528,0.7092,N/A,3.9566,N/A,3.878,10.567,N/A,30.189,1.5587,N/A,9.1285,7.1923,36.0941,N/A,2.028,1.9665,3.2406,1.6295,8.8708,10.0171,14185.19,N/A,1790.76,17.4681,4.6724,2.3696,62.47,1.9393,45.748,13.1916,N/A, | |
| 2008-12-09,1.2838,118.85,1.9558,N/A,25.738,7.4499,15.6466,0.8711,263.28,3.4528,0.7091,N/A,3.922,N/A,3.8913,10.5063,N/A,30.181,1.5593,290,9.15,7.1856,35.9805,N/A,2.034,1.9596,3.1845,1.6171,8.8242,9.95,14185.99,N/A,1837.76,17.2928,4.6441,2.373,62.32,1.9321,45.504,13.0851,N/A, | |
| 2008-12-08,1.2854,120.1,1.9558,N/A,25.712,7.4497,15.6466,0.8651,264.45,3.4528,0.7093,N/A,3.8875,N/A,3.8795,10.415,N/A,30.195,1.559,290,9.127,7.1948,36.0075,N/A,2.0341,1.9377,3.158,1.6067,8.8436,9.9633,14974.91,N/A,1865.53,17.3209,4.6756,2.369,62.47,1.94,45.702,13.1246,N/A, | |
| 2008-12-05,1.2665,116.91,1.9558,N/A,25.765,7.4495,15.6466,0.8666,265.32,3.4528,0.7093,N/A,3.8865,N/A,3.8558,10.5788,N/A,30.19,1.538,290,9.142,7.1816,35.7265,N/A,2.01,1.9895,3.2246,1.6354,8.715,9.8164,14754.73,N/A,1860.81,17.3099,4.6069,2.4016,62.12,1.9309,45.17,13.088,N/A, | |
| 2008-12-04,1.262,117.1,1.9558,N/A,25.72,7.4494,15.6466,0.8626,261,3.4528,0.7094,N/A,3.8625,N/A,3.845,10.5315,N/A,30.195,1.5335,290,9.0365,7.191,35.341,N/A,1.9875,1.9634,3.131,1.5948,8.6847,9.7826,15049.35,N/A,1871.95,17.2326,4.593,2.3593,62.36,1.9269,45.047,12.9849,N/A, | |
| 2008-12-03,1.2623,117.39,1.9558,N/A,25.636,7.4505,15.6466,0.85475,262.33,3.4528,0.7093,N/A,3.8506,N/A,3.8435,10.4545,N/A,30.225,1.5332,290,8.905,7.1913,35.3395,N/A,1.9926,1.9625,3.039,1.5853,8.6884,9.7852,15274,N/A,1849.9,17.161,4.5948,2.3804,62.23,1.9315,44.919,13.0017,N/A, | |
| 2008-12-02,1.2697,118.56,1.9558,N/A,25.688,7.4486,15.6466,0.84695,261.35,3.4528,0.7093,N/A,3.8325,N/A,3.8195,10.534,N/A,30.265,1.5311,290,8.965,7.1796,35.4538,N/A,2.0189,1.9602,2.9546,1.5756,8.7444,9.8416,15871.25,N/A,1864,17.2171,4.6211,2.3804,62.75,1.9425,45.157,13.123,N/A, | |
| 2008-12-01,1.2608,118.42,1.9558,N/A,25.613,7.4497,15.6466,0.84155,262.2,3.4528,0.7092,N/A,3.8445,N/A,3.82,10.3588,N/A,30.312,1.5262,290,8.8915,7.1275,35.3145,N/A,2.0189,1.9649,2.9823,1.5725,8.6804,9.7739,15633.92,N/A,1849.59,17.2604,4.5761,2.361,61.72,1.9292,45.036,12.9137,N/A, | |
| 2008-11-28,1.2727,121.46,1.9558,N/A,25.209,7.4517,15.6466,0.8299,259.56,3.4528,0.7095,N/A,3.7748,N/A,3.7925,10.3057,N/A,30.322,1.5455,280,8.92,7.1288,35.4978,N/A,2.0097,1.9533,2.9707,1.5775,8.6988,9.8641,15590.58,N/A,1860.69,16.9295,4.6116,2.3212,62.3,1.923,45.2,12.8495,N/A, | |
| 2008-11-27,1.29,123.04,1.9558,N/A,25.18,7.4521,15.6466,0.8358,261.65,3.4528,0.7095,N/A,3.7745,N/A,3.8688,10.2543,N/A,30.334,1.545,280,8.88,7.1299,35.3902,N/A,2.0329,1.9689,2.9077,1.5937,8.8081,10.0007,15963.75,N/A,1903.4,17.0022,4.6666,2.3399,63.03,1.9501,45.679,12.7107,N/A, | |
| 2008-11-26,1.2935,123.1,1.9558,N/A,25.08,7.4534,15.6466,0.8456,260.08,3.4528,0.7093,N/A,3.7675,N/A,3.8385,10.3173,N/A,30.355,1.5456,275,9.034,7.14,35.4275,N/A,2.0665,1.9992,3.0393,1.5985,8.8329,10.0322,15974.73,N/A,1900.54,17.2941,4.6857,2.3578,63.54,1.9556,45.599,12.9283,N/A, | |
| 2008-11-25,1.2811,123.08,1.9558,N/A,25.458,7.4541,15.6466,0.85375,262.3,3.4528,0.7093,N/A,3.8354,N/A,3.8098,10.3445,N/A,30.342,1.544,265,9.0815,7.1296,35.2125,N/A,2.0393,2.0086,3.0243,1.5912,8.7448,9.9329,16013.75,N/A,1939.59,17.1998,4.6389,2.3779,63.38,1.9448,45.14,12.818,N/A, | |
| 2008-11-24,1.2773,122.52,1.9558,N/A,25.383,7.4551,15.6466,0.8517,263.5,3.4528,0.7092,N/A,3.8565,N/A,3.803,10.4025,N/A,30.4,1.5437,265,8.938,7.1231,35.1375,N/A,2.0477,1.9936,3.0215,1.6134,8.7219,9.9025,16030.12,N/A,1890,17.2563,4.636,2.3619,63.72,1.9383,45.07,13.2003,N/A, | |
| 2008-11-21,1.2602,119.3,1.9558,N/A,25.7,7.4537,15.6466,0.841,266.78,3.4528,0.7093,N/A,3.8375,N/A,3.8035,10.371,N/A,30.404,1.5369,245,8.927,7.1317,34.6421,N/A,2.118,2.0278,3.0627,1.6151,8.6086,9.768,15626.48,N/A,1890.3,17.6428,4.5651,2.3854,62.83,1.9277,44.403,13.1848,N/A, | |
| 2008-11-20,1.2542,119.87,1.9558,N/A,25.635,7.4524,15.6466,0.8421,269.94,3.4528,0.7093,N/A,3.85,N/A,3.817,10.2395,N/A,30.38,1.529,245,8.87,7.135,34.5555,N/A,2.1354,1.9927,3.0198,1.5814,8.5718,9.7202,15363.95,N/A,1892.24,16.9003,4.5446,2.3209,62.76,1.9176,44.079,13.2315,N/A, | |
| 2008-11-19,1.2634,122.07,1.9558,N/A,25.718,7.4499,15.6466,0.8398,271,3.4528,0.7094,N/A,3.85,N/A,3.8503,10.1375,N/A,30.39,1.5228,240,8.87,7.1296,34.6655,N/A,2.1196,1.9547,2.9887,1.5634,8.6271,9.7915,15413.48,N/A,1827.95,16.6768,4.5609,2.3031,63.09,1.9299,44.251,13.2036,N/A, | |
| 2008-11-18,1.2653,121.92,1.9558,N/A,25.655,7.4484,15.6466,0.8421,271.09,3.4528,0.7093,N/A,3.8295,N/A,3.838,10.1845,N/A,30.38,1.5166,215,8.9,7.134,34.687,N/A,2.0995,1.9511,2.9279,1.5554,8.64,9.8061,15278.5,N/A,1839.11,16.6767,4.5582,2.2983,63.01,1.9312,44.317,12.99,N/A, | |
| 2008-11-17,1.266,121.93,1.9558,N/A,25.395,7.4474,15.6466,0.84825,268.5,3.4528,0.7093,N/A,3.773,N/A,3.797,10.0126,N/A,30.4,1.515,210,8.792,7.1307,34.7162,N/A,2.0674,1.943,2.9148,1.5502,8.6429,9.8116,15065.4,N/A,1810.38,16.5466,4.5582,2.2725,62.41,1.9281,44.291,12.7347,N/A, | |
| 2008-11-14,1.2675,122.17,1.9558,N/A,25.369,7.4474,15.6466,0.8598,270.55,3.4528,0.7093,N/A,3.7344,N/A,3.7475,9.9948,N/A,30.42,1.51,212,8.7525,7.1173,34.7235,N/A,2.0736,1.9301,2.9419,1.5504,8.6497,9.8233,14956.5,N/A,1788.06,16.4395,4.5573,2.2742,62.37,1.9243,44.331,12.9558,N/A, | |
| 2008-11-13,1.2525,120.34,1.9558,N/A,25.293,7.4479,15.6466,0.8442,269.75,3.4528,0.7094,N/A,3.7426,N/A,3.8023,10.118,N/A,30.41,1.4917,205,8.867,7.1255,34.5185,N/A,2.0486,1.9596,2.9083,1.5465,8.5546,9.7071,14842.13,N/A,1740.35,16.2136,4.5071,2.2515,61.75,1.8941,43.828,12.9985,N/A, | |
| 2008-11-12,1.253,121.81,1.9558,N/A,25.415,7.4458,15.6466,0.8231,271,3.4528,0.7091,N/A,3.7658,N/A,3.8563,10.1065,N/A,30.495,1.4868,202,8.7825,7.15,34.4759,N/A,2.0601,1.8992,2.8484,1.5193,8.5574,9.7119,14472.15,N/A,1712.85,16.3517,4.5014,2.1801,61.2,1.889,43.824,13.0813,N/A, | |
| 2008-11-11,1.2747,124.77,1.9558,N/A,25.35,7.4428,15.6466,0.8147,266.66,3.4528,0.7092,N/A,3.7485,N/A,3.7876,10.039,N/A,30.46,1.4978,200,8.744,7.1449,34.835,N/A,2.0205,1.9028,2.8069,1.5168,8.7,9.8789,14499.71,N/A,1701.5,16.4309,4.5704,2.1838,62.08,1.9099,44.544,12.8682,N/A, | |
| 2008-11-10,1.2891,127.89,1.9558,N/A,25.273,7.4465,15.6466,0.8165,265.51,3.4528,0.7094,N/A,3.645,N/A,3.7415,9.9747,N/A,30.425,1.5133,200,8.689,7.1446,34.6841,N/A,1.9625,1.8641,2.7315,1.511,8.8002,9.9907,14180.1,N/A,1697.74,16.3007,4.5725,2.143,62.5,1.9166,45.06,12.7043,N/A, | |
| 2008-11-07,1.2756,124.29,1.9558,N/A,25.092,7.4455,15.6466,0.80845,269,3.4528,0.7091,N/A,3.6615,N/A,3.733,10.0545,N/A,30.394,1.4983,200,8.721,7.1421,34.5055,N/A,1.9799,1.9096,2.7851,1.5224,8.7066,9.8861,14159.16,N/A,1691.51,16.5573,4.5309,2.1712,62.06,1.9088,44.589,12.8549,N/A, | |
| 2008-11-06,1.277,124.86,1.9558,N/A,24.905,7.4444,15.6466,0.805,261.94,3.4528,0.7081,N/A,3.602,N/A,3.713,10.0075,N/A,30.31,1.4988,205,8.718,7.1461,34.4665,N/A,1.953,1.8773,2.7305,1.4972,8.7155,9.8973,14047,N/A,1706.07,16.3328,4.525,2.1367,62.04,1.8953,44.689,12.6285,N/A, | |
| 2008-11-05,1.287,127.4,1.9558,N/A,24.3,7.4438,15.6466,0.8065,259.3,3.4528,0.7089,N/A,3.5175,N/A,3.7035,9.9369,N/A,30.345,1.5051,305,8.66,7.139,34.6359,N/A,1.9409,1.8609,2.742,1.4858,8.7879,9.9746,14141.56,N/A,1611.32,16.1905,4.5367,2.1342,61.71,1.9037,45.039,12.4517,N/A, | |
| 2008-11-04,1.282,127.35,1.9558,N/A,24.163,7.443,15.6466,0.8075,259.86,3.4528,0.7092,N/A,3.5266,N/A,3.685,9.8978,N/A,30.333,1.4943,305,8.5615,7.1531,34.5664,N/A,1.9379,1.8554,2.7525,1.4949,8.7638,9.9358,13973.8,N/A,1635.83,16.1532,4.5223,2.1103,61.92,1.8885,44.799,12.6373,N/A, | |
| 2008-11-03,1.2822,126.38,1.9558,N/A,24.28,7.4443,15.6466,0.7969,258.36,3.4528,0.7092,N/A,3.5593,N/A,3.687,9.8512,N/A,30.4,1.4832,305,8.48,7.1566,34.5839,N/A,1.9718,1.9102,2.8096,1.534,8.7678,9.9376,14104.2,N/A,1623.01,16.3737,4.5153,2.1836,62.21,1.8891,44.813,12.5374,N/A, | |
| 2008-10-31,1.2757,124.97,1.9558,N/A,24.22,7.4467,15.6466,0.7869,261.43,3.4528,0.7095,N/A,3.5966,N/A,3.6798,9.906,N/A,30.445,1.4686,305,8.53,7.1696,34.5256,N/A,1.9906,1.9247,2.6906,1.5681,8.7252,9.888,13905.13,N/A,1666.13,16.1695,4.53,2.1887,62.19,1.8928,44.726,12.8383,N/A, | |
| 2008-10-30,1.3035,128.73,1.9558,N/A,24.48,7.4478,15.6466,0.7907,257.24,3.4528,0.7093,N/A,3.565,N/A,3.6375,9.811,N/A,30.39,1.48,305,8.52,7.1699,34.7912,N/A,1.9842,1.9204,2.7521,1.5697,8.9133,10.1052,13914.86,N/A,1665.72,16.6978,4.6046,2.2015,63.09,1.9141,45.381,13.0194,N/A, | |
| 2008-10-29,1.277,124,1.9558,N/A,23.88,7.4504,15.6466,0.7958,256.05,3.4528,0.7095,N/A,3.5936,N/A,3.653,9.9045,N/A,30.476,1.4695,305,8.554,7.1788,34.5345,N/A,1.9392,1.9672,2.7782,1.6075,8.7436,9.8998,13791.6,N/A,1806.96,16.6138,4.5723,2.2182,62.57,1.9124,44.564,12.9277,N/A, | |
| 2008-10-28,1.2526,119.42,1.9558,N/A,24.34,7.4549,15.6466,0.7979,262,3.4528,0.7096,N/A,3.7003,N/A,3.725,9.9473,N/A,30.479,1.452,305,8.55,7.2006,34.1862,N/A,1.9571,2.0037,2.757,1.6133,8.5665,9.7118,13528.08,N/A,1828.8,16.5468,4.4874,2.2684,61.59,1.8864,43.753,13.2494,N/A, | |
| 2008-10-27,1.246,115.75,1.9558,N/A,24.668,7.4525,15.6466,0.8063,271.03,3.4528,0.7093,N/A,3.839,N/A,3.697,10.096,N/A,30.53,1.4438,305,8.815,7.2069,34.0985,N/A,2.0949,2.0396,2.8469,1.5969,8.538,9.6574,13643.7,N/A,1791.25,16.4285,4.4619,2.3002,61.55,1.8834,43.33,13.8642,N/A, | |
| 2008-10-24,1.2596,117.4,1.9558,N/A,24.995,7.4565,15.6466,0.8061,277,3.4528,0.7097,N/A,3.8675,N/A,3.675,9.9815,N/A,30.505,1.4566,305,8.8,7.2377,34.3035,N/A,2.1434,2.0506,2.9916,1.5994,8.6198,9.7632,12864.29,N/A,1833.98,17.4455,4.5106,2.2829,61.49,1.9011,43.702,14.01,N/A, | |
| 2008-10-23,1.281,124.41,1.9558,N/A,25.827,7.4576,15.6466,0.7917,284,3.4528,0.7097,N/A,3.9025,N/A,3.628,10.0615,N/A,30.575,1.4928,305,9.155,7.2332,34.5917,N/A,2.2204,1.9372,3.2362,1.6285,8.7561,9.9312,12810,N/A,1812.62,18.1902,4.5777,2.1802,62.37,1.9268,44.361,14.8724,N/A, | |
| 2008-10-22,1.2843,126.88,1.9558,N/A,25.485,7.4534,15.6466,0.78815,275.55,3.4528,0.7095,N/A,3.764,N/A,3.58,10.1225,N/A,30.475,1.4991,305,9.0135,7.2259,34.6084,N/A,2.1097,1.9073,3.0008,1.6088,8.777,9.9566,12714.57,N/A,1785.18,17.4408,4.5541,2.1554,62.35,1.9241,44.334,14.0926,N/A, | |
| 2008-10-21,1.3184,133.06,1.9558,N/A,25.308,7.4542,15.6466,0.777,274.78,3.4528,0.7093,N/A,3.6105,N/A,3.629,9.992,N/A,30.467,1.5224,305,8.894,7.18,35.0523,N/A,2.0483,1.928,2.8372,1.5928,9.0096,10.2233,12979.65,N/A,1769.27,17.4029,4.65,2.1557,63.76,1.9527,45.313,13.7212,N/A, | |
| 2008-10-20,1.3424,136.45,1.9558,N/A,24.986,7.4538,15.6466,0.77165,268.27,3.4528,0.7091,N/A,3.5766,N/A,3.6545,9.919,N/A,30.465,1.5299,305,8.787,7.1792,35.2765,N/A,2.0331,1.936,2.8329,1.59,9.1685,10.4133,13215.93,N/A,1768.61,17.1693,4.7279,2.179,64.3,1.9853,46.017,13.5213,N/A, | |
| 2008-10-17,1.3404,135.57,1.9558,N/A,25.232,7.4523,15.6466,0.7751,268.5,3.4528,0.7093,N/A,3.57,N/A,3.713,10.0191,N/A,30.515,1.5213,305,8.895,7.1664,35.3465,N/A,2.0321,1.9617,2.8745,1.5936,9.1603,10.3971,13139.27,N/A,1742.52,17.2979,4.7269,2.1852,64.21,1.9848,45.922,13.7626,N/A, | |
| 2008-10-16,1.3507,135.91,1.9558,N/A,24.813,7.4528,15.6466,0.78265,266,3.4528,0.7086,N/A,3.58,N/A,3.7868,10.0475,N/A,30.545,1.5294,305,8.9,7.1618,35.4654,N/A,2.0064,2.0018,3.0452,1.6056,9.2249,10.4747,13473.23,N/A,1803.18,18.2345,4.7632,2.2124,64.97,1.9993,46.282,13.6151,N/A, | |
| 2008-10-15,1.3625,138.18,1.9558,N/A,24.758,7.4539,15.6466,0.77615,263,3.4528,0.7082,N/A,3.5192,N/A,3.7945,9.8413,N/A,30.475,1.5425,305,8.6035,7.1545,35.6145,N/A,1.9035,1.9571,2.8435,1.5833,9.3086,10.5715,13325.25,N/A,1691.54,16.9359,4.7858,2.1744,64.65,2.0022,46.509,12.6116,N/A, | |
| 2008-10-14,1.3752,141.25,1.9558,N/A,24.611,7.4533,15.6466,0.78105,250,3.4528,0.709,N/A,3.4705,N/A,3.765,9.677,N/A,30.455,1.5526,305,8.4375,7.1407,35.75,N/A,1.8905,1.9066,2.8258,1.565,9.405,10.6753,13366.94,N/A,1628.92,16.3401,4.8056,2.1744,64.85,2.0072,46.832,12.2187,N/A, | |
| 2008-10-13,1.3639,136.63,1.9558,N/A,24.653,7.4526,15.6466,0.7854,253,3.4528,0.7092,N/A,3.5576,N/A,3.7827,9.6689,N/A,30.56,1.5416,305,8.4285,7.142,35.6393,N/A,1.9216,2.032,3.022,1.5903,9.3097,10.587,13393.5,N/A,1680.32,17.2407,4.7757,2.2551,64.24,2.0043,46.707,12.6035,N/A, | |
| 2008-10-10,1.3579,134.68,1.9558,N/A,24.935,7.4487,15.6466,0.798,261.05,3.4528,0.7093,N/A,3.549,N/A,3.806,9.651,N/A,30.695,1.5175,305,8.4175,7.1466,35.5595,N/A,1.938,2.0538,3.1232,1.5839,9.2822,10.5369,13388.89,N/A,1775.59,18.4674,4.7696,2.2677,64.85,2.0116,46.671,12.6385,N/A, | |
| 2008-10-09,1.3682,137.84,1.9558,N/A,24.675,7.4534,15.6466,0.7895,252.98,3.4528,0.7094,N/A,3.4525,N/A,3.828,9.6575,N/A,30.415,1.5462,305,8.364,7.135,35.6684,N/A,1.8943,1.9503,3.062,1.5398,9.3318,10.6252,13168.93,N/A,1863.15,16.6305,4.7996,2.2093,64.72,2.0113,46.957,12.4249,N/A, | |
| 2008-10-08,1.3731,138.42,1.9558,N/A,24.568,7.4543,15.6466,0.7809,251.95,3.4528,0.7095,N/A,3.4545,N/A,3.8791,9.68,N/A,30.38,1.5541,265,8.3975,7.1331,35.7465,N/A,1.9122,2.0022,3.341,1.5105,9.3606,10.6617,13279.25,N/A,1914.1,17.5345,4.8028,2.248,65.5,2.0123,47.193,12.5625,N/A, | |
| 2008-10-07,1.3632,139.51,1.9558,N/A,24.48,7.4623,15.6466,0.77725,249.13,3.4528,0.7093,N/A,3.433,N/A,3.9223,9.6586,N/A,30.395,1.5526,197,8.381,7.1404,35.6045,N/A,1.854,1.8785,2.9602,1.4991,9.2928,10.5871,13018.56,N/A,1793.63,16.2084,4.761,2.1437,64.48,1.9948,47.058,12.0043,N/A, | |
| 2008-10-06,1.3634,140.78,1.9558,N/A,24.675,7.4598,15.6466,0.7728,248.88,3.4528,0.7095,N/A,3.4444,N/A,3.943,9.766,N/A,30.355,1.5534,195,8.348,7.1245,35.6235,N/A,1.819,1.8218,2.8922,1.4787,9.3297,10.5905,13075.01,N/A,1754.19,15.449,4.7549,2.1021,64.49,1.9941,46.908,11.8045,N/A, | |
| 2008-10-03,1.3834,145.09,1.9558,N/A,24.795,7.4612,15.6466,0.78355,246.1,3.4528,0.7096,N/A,3.4277,N/A,3.8765,9.7017,N/A,30.329,1.5654,156.13,8.292,7.1208,35.8525,N/A,1.8092,1.78,2.8411,1.4899,9.4742,10.7503,13045.46,N/A,1697.85,15.5978,4.7969,2.0878,65.05,2.0063,47.298,11.8073,N/A, | |
| 2008-10-02,1.3903,146.45,1.9558,N/A,24.764,7.4599,15.6466,0.7872,243.88,3.4528,0.7097,N/A,3.4088,N/A,3.8095,9.7273,N/A,30.331,1.5732,162.02,8.291,7.1094,35.9529,N/A,1.813,1.7676,2.7201,1.4804,9.5215,10.8014,13110.53,N/A,1704.58,15.3667,4.7917,2.0754,65.35,2.0057,47.381,11.6734,N/A, | |
| 2008-10-01,1.4081,149.55,1.9558,N/A,24.513,7.4604,15.6466,0.7919,241.65,3.4528,0.7091,N/A,3.3819,N/A,3.7364,9.7268,N/A,30.304,1.5818,156.68,8.26,7.1123,36.1395,N/A,1.792,1.7658,2.6829,1.4912,9.6434,10.9381,13370.85,N/A,1680.57,15.3976,4.8474,2.0839,66.67,2.0196,47.854,11.6408,N/A, | |
| 2008-09-30,1.4303,150.47,1.9558,N/A,24.66,7.4611,15.6466,0.7903,242.83,3.4528,0.7086,N/A,3.3967,N/A,3.7413,9.7943,N/A,30.3,1.5774,145.91,8.333,7.1049,36.4095,N/A,1.8136,1.7739,2.7525,1.4961,9.7954,11.1124,13487.73,N/A,1726.3,15.7126,4.9238,2.1143,67.3,2.0439,48.473,11.827,N/A, | |
| 2008-09-29,1.4349,152.3,1.9558,N/A,24.605,7.4603,15.6466,0.7959,242.62,3.4528,0.7086,N/A,3.384,N/A,3.701,9.7009,N/A,30.305,1.5845,143.38,8.308,7.1075,36.446,N/A,1.8056,1.7615,2.7115,1.4929,9.8269,11.1412,13549.76,N/A,1700.21,15.5603,4.9468,2.1223,67.32,2.0558,48.866,11.759,N/A, | |
| 2008-09-26,1.464,154.13,1.9558,N/A,24.436,7.4609,15.6466,0.79475,240.65,3.4528,0.7082,N/A,3.3645,N/A,3.6843,9.687,N/A,30.291,1.5879,140.53,8.268,7.1047,36.6184,N/A,1.8164,1.7664,2.7091,1.5148,10.0262,11.3802,13739.64,N/A,1709.95,15.8478,5.0303,2.1354,68.22,2.0856,49.703,11.9642,N/A, | |
| 2008-09-25,1.47,155.91,1.9558,N/A,24.414,7.46,15.6466,0.792,240.75,3.4528,0.7085,N/A,3.3395,N/A,3.6829,9.6829,N/A,30.29,1.5944,137.29,8.271,7.122,36.722,N/A,1.8178,1.7491,2.7235,1.5205,10.021,11.4253,13777.58,N/A,1691.24,15.9172,5.0377,2.1372,68.27,2.0895,49.862,11.9893,N/A, | |
| 2008-09-24,1.469,155.57,1.9558,N/A,24.329,7.4599,15.6466,0.79235,241.34,3.4528,0.7083,N/A,3.3266,N/A,3.6755,9.6435,N/A,30.3,1.5951,139.91,8.259,7.111,36.714,N/A,1.8266,1.7558,2.7024,1.5205,10.024,11.4051,13713.12,N/A,1694.49,15.8108,5.0277,2.1489,68.01,2.088,49.953,12.0385,N/A, | |
| 2008-09-23,1.4731,155.42,1.9558,N/A,24.143,7.4599,15.6466,0.79505,240.7,3.4528,0.708,N/A,3.3116,N/A,3.6624,9.5924,N/A,30.285,1.5926,139.35,8.215,7.1292,36.853,N/A,1.8295,1.7511,2.67,1.5233,10.037,11.4339,13744.02,N/A,1692,15.7181,5.024,2.1393,68.26,2.081,49.732,11.8953,N/A, | |
| 2008-09-22,1.4571,155.2,1.9558,N/A,24.075,7.4593,15.6466,0.792,239.93,3.4528,0.708,N/A,3.303,N/A,3.6282,9.536,N/A,30.29,1.5988,130.68,8.1675,7.1147,36.7209,N/A,1.8096,1.7436,2.6283,1.5305,9.952,11.3263,13536.46,N/A,1646.52,15.4198,4.9818,2.1166,67.35,2.0674,49.396,11.7209,N/A, | |
| 2008-09-19,1.4236,153.03,1.9558,N/A,24.242,7.4599,15.6466,0.7873,239.96,3.4528,0.7084,N/A,3.3042,N/A,3.642,9.5383,N/A,30.275,1.5975,131.47,8.258,7.1152,36.3283,N/A,1.788,1.7505,2.628,1.5154,9.7303,11.0818,13346.25,N/A,1605.82,15.201,4.9278,2.1003,65.98,2.0433,48.63,11.4902,N/A, | |
| 2008-09-18,1.4502,151.96,1.9558,N/A,23.965,7.4602,15.6466,0.7944,242.15,3.4528,0.7077,N/A,3.3449,N/A,3.6685,9.5995,N/A,30.275,1.5838,134.64,8.334,7.1169,36.6129,N/A,1.854,1.7961,2.7169,1.539,9.9107,11.2836,13631.88,N/A,1673.53,15.6259,5.0315,2.1449,68.2,2.0718,49.408,11.8592,N/A, | |
| 2008-09-17,1.4224,150.26,1.9558,N/A,24.005,7.4599,15.6466,0.79515,241.89,3.4528,0.7059,N/A,3.348,N/A,3.6425,9.6125,N/A,30.255,1.5921,132.94,8.29,7.1128,36.3158,N/A,1.8006,1.7905,2.5831,1.5176,9.7249,11.0667,13370.56,N/A,1587.75,15.2182,4.9137,2.1589,66.95,2.042,48.838,11.5929,N/A, | |
| 2008-09-16,1.4267,148.07,1.9558,N/A,24.07,7.458,15.6466,0.7975,243.3,3.4528,0.7054,N/A,3.402,N/A,3.6505,9.6408,N/A,30.26,1.5823,130.4,8.246,7.1145,36.3905,N/A,1.8203,1.7958,2.5945,1.5283,9.7715,11.0989,13489.45,N/A,1654.26,15.3399,4.9314,2.1729,67.35,2.041,48.872,11.6486,N/A, | |
| 2008-09-15,1.4151,149.87,1.9558,N/A,24.313,7.4573,15.6466,0.79395,240.92,3.4528,0.7046,N/A,3.349,N/A,3.6195,9.5519,N/A,30.27,1.5903,129.73,8.183,7.1102,36.2,N/A,1.7865,1.7544,2.5871,1.514,9.6864,11.0295,13372.7,N/A,1570.76,15.2052,4.8892,2.1524,66.51,2.0342,48.977,11.5609,N/A, | |
| 2008-09-12,1.4066,150.91,1.9558,N/A,24.436,7.4561,15.6466,0.7962,239.6,3.4528,0.7044,N/A,3.3665,N/A,3.608,9.5173,N/A,30.26,1.5998,128.02,8.1165,7.1112,36.106,N/A,1.7605,1.7442,2.536,1.5036,9.6282,10.9689,13264.24,N/A,1564.84,14.9315,4.8563,2.1452,65.88,2.0209,48.788,11.4952,N/A, | |
| 2008-09-11,1.3934,148.69,1.9558,N/A,24.63,7.4565,15.6466,0.7941,241.16,3.4528,0.705,N/A,3.4223,N/A,3.6138,9.5135,N/A,30.28,1.5857,127.88,8.097,7.1161,35.9635,N/A,1.769,1.7524,2.5243,1.495,9.5399,10.8673,13132.8,N/A,1550.16,14.869,4.84,2.1506,65.82,2.0142,48.449,11.5798,N/A, | |
| 2008-09-10,1.4094,150.52,1.9558,N/A,24.85,7.4574,15.6466,0.802,241.39,3.4528,0.7045,N/A,3.4755,N/A,3.602,9.5115,N/A,30.265,1.5928,129.01,8.06,7.1253,36.1515,N/A,1.7484,1.7541,2.5159,1.509,9.6382,10.9921,13149.7,N/A,1546.11,14.9255,4.8758,2.1118,66.32,2.0226,48.822,11.3586,N/A, | |
| 2008-09-09,1.4144,152.9,1.9558,N/A,24.768,7.4569,15.6466,0.803,239.23,3.4528,0.704,N/A,3.4515,N/A,3.5835,9.4684,N/A,30.265,1.5995,127.29,8.033,7.1332,36.1315,N/A,1.7298,1.7387,2.4591,1.503,9.6718,11.0318,13182.21,N/A,1551.6,14.8194,4.8783,2.097,66.06,2.0235,48.86,11.1663,N/A, | |
| 2008-09-08,1.4214,154.42,1.9558,N/A,24.938,7.4568,15.6466,0.8072,241.1,3.4528,0.7039,N/A,3.472,N/A,3.5908,9.4591,N/A,30.29,1.6052,123.98,7.9975,7.136,36.168,N/A,1.7359,1.7346,2.4199,1.5091,9.7271,11.0912,13217.6,N/A,1536.68,14.7939,4.8832,2.1086,66.13,2.0285,49.067,11.1397,N/A, | |
| 2008-09-05,1.4247,151.54,1.9558,N/A,24.822,7.4561,15.6466,0.8093,241.95,3.4528,0.7041,N/A,3.4332,N/A,3.6064,9.4789,N/A,30.281,1.5888,126.07,8.0065,7.1345,36.2945,N/A,1.7659,1.7608,2.4622,1.5194,9.7481,11.1229,13356.56,N/A,1592.74,15.0277,4.9273,2.1447,66.77,2.0473,49.302,11.4646,N/A, | |
| 2008-09-04,1.4488,156.76,1.9558,N/A,24.782,7.4561,15.6466,0.813,238.73,3.4528,0.7042,N/A,3.386,N/A,3.5555,9.4839,N/A,30.278,1.6035,123.23,8.022,7.138,36.6433,N/A,1.768,1.7328,2.4315,1.5344,9.9047,11.31,13344.9,N/A,1635.19,15.0936,4.9658,2.1107,67.48,2.0692,49.883,11.4275,N/A, | |
| 2008-09-03,1.4441,156.75,1.9558,N/A,24.798,7.4566,15.6466,0.8133,238.85,3.4528,0.7036,N/A,3.3695,N/A,3.544,9.4661,N/A,30.285,1.605,122.65,8.011,7.1552,36.356,N/A,1.7515,1.7343,2.4064,1.55,9.8826,11.2755,13295.83,N/A,1658.62,15.0202,4.9699,2.119,67.21,2.077,49.78,11.3903,N/A, | |
| 2008-09-02,1.4516,158.01,1.9558,N/A,24.848,7.457,15.6466,0.81295,238.24,3.4528,0.7038,N/A,3.353,N/A,3.527,9.462,N/A,30.29,1.6096,122.17,8.0065,7.1368,35.9845,N/A,1.7248,1.7394,2.4027,1.5483,9.9285,11.3334,13369.24,N/A,1645.03,15.0502,4.9739,2.1153,67.43,2.0801,50,11.3099,N/A, | |
| 2008-09-01,1.4621,157.72,1.9558,N/A,24.815,7.4569,15.6466,0.81165,237.7,3.4528,0.7037,N/A,3.34,N/A,3.5158,9.4608,N/A,30.335,1.6064,122.68,7.9635,7.14,36.07,N/A,1.7315,1.7136,2.4011,1.5585,9.9797,11.4135,13392.84,N/A,1631.85,15.0633,4.9777,2.0974,67.67,2.0808,50.15,11.3004,N/A, | |
| 2008-08-29,1.4735,160.22,1.9558,N/A,24.735,7.458,15.6466,0.805,237.68,3.4528,0.7035,N/A,3.3508,N/A,3.537,9.4381,N/A,30.336,1.6164,122.35,7.9435,7.1515,36.2401,N/A,1.7415,1.7066,2.4071,1.551,10.0714,11.5034,13482.53,N/A,1602.8,15.11,5.0003,2.089,67.76,2.0846,50.453,11.3597,N/A, | |
| 2008-08-28,1.4771,161.44,1.9558,N/A,24.703,7.4584,15.6466,0.8047,238.56,3.4528,0.7035,N/A,3.3498,N/A,3.5547,9.438,N/A,30.307,1.6108,121.81,7.917,7.163,36.2855,N/A,1.7568,1.7045,2.3922,1.5456,10.0849,11.5322,13530.24,N/A,1597.85,14.9844,5.0037,2.0958,67.5,2.0917,50.369,11.3987,N/A, | |
| 2008-08-27,1.4767,160.98,1.9558,N/A,24.533,7.4589,15.6466,0.7997,235.71,3.4528,0.7035,N/A,3.327,N/A,3.5475,9.3877,N/A,30.315,1.6132,121.69,7.926,7.1644,36.295,N/A,1.7595,1.7114,2.3959,1.5417,10.0977,11.53,13526.57,N/A,1597.42,14.9634,4.9898,2.103,67.34,2.0914,50.274,11.4775,N/A, | |
| 2008-08-26,1.4598,160.19,1.9558,N/A,24.52,7.459,15.6466,0.7953,236.6,3.4528,0.7037,N/A,3.3242,N/A,3.5615,9.3755,N/A,30.304,1.6138,121.61,7.9155,7.1663,36.021,N/A,1.7447,1.712,2.3985,1.5379,9.9923,11.3979,13393.67,N/A,1588.99,14.8624,4.9502,2.1083,67.16,2.0794,49.998,11.43,N/A, | |
| 2008-08-25,1.4767,162.32,1.9558,N/A,24.402,7.4595,15.6466,0.7966,233.93,3.4528,0.7035,N/A,3.3045,N/A,3.5195,9.351,N/A,30.315,1.6214,120.75,7.933,7.1701,36.0795,N/A,1.7528,1.7021,2.3979,1.5424,10.1126,11.5326,13526.57,N/A,1594.4,14.9376,4.9824,2.0837,67.29,2.0923,50.355,11.3964,N/A, | |
| 2008-08-22,1.4808,162.55,1.9558,N/A,24.373,7.4599,15.6466,0.7966,233.68,3.4528,0.7033,N/A,3.2963,N/A,3.5213,9.3777,N/A,30.308,1.6228,120.77,7.9335,7.1708,36.0899,N/A,1.7562,1.702,2.3893,1.5502,10.1188,11.5608,13534.51,N/A,1573.28,14.9576,4.9459,2.0782,67.38,2.0882,50.281,11.3757,N/A, | |
| 2008-08-21,1.4814,160.35,1.9558,N/A,24.385,7.4595,15.6466,0.7936,233.88,3.4528,0.7032,N/A,3.3123,N/A,3.5319,9.3825,N/A,30.307,1.6172,122.21,7.945,7.17,36.072,N/A,1.766,1.7011,2.3922,1.5598,10.139,11.5654,13556.29,N/A,1561.77,14.9918,4.948,2.0738,67.35,2.0905,50.294,11.4312,N/A, | |
| 2008-08-20,1.4734,162.22,1.9558,N/A,24.408,7.459,15.6466,0.79315,234.66,3.4528,0.7032,N/A,3.3165,N/A,3.526,9.3895,N/A,30.311,1.6177,121.82,7.956,7.1682,35.9915,N/A,1.7545,1.6924,2.3903,1.564,10.0996,11.5073,13496.34,N/A,1541.91,14.9057,4.9101,2.0705,67.34,2.0829,50.309,11.4006,N/A, | |
| 2008-08-19,1.4677,161.11,1.9558,N/A,24.398,7.4585,15.6466,0.7885,235.78,3.4528,0.7032,N/A,3.3308,N/A,3.519,9.36,N/A,30.306,1.6109,121.27,7.9525,7.1801,36.055,N/A,1.748,1.6931,2.4132,1.5637,10.0765,11.4637,13485.23,N/A,1540.35,14.9698,4.8933,2.0688,66.71,2.0818,50.034,11.3827,N/A, | |
| 2008-08-18,1.4704,162.2,1.9558,N/A,24.523,7.4587,15.6466,0.7881,236.82,3.4528,0.7033,N/A,3.3425,N/A,3.5315,9.3475,N/A,30.31,1.617,120.14,7.974,7.2247,36.0915,N/A,1.7415,1.6837,2.4025,1.5558,10.1031,11.4877,13512.98,N/A,1536.57,14.9437,4.9001,2.0603,66.63,2.0786,49.81,11.4283,N/A, | |
| 2008-08-15,1.4729,162.7,1.9558,N/A,24.485,7.4586,15.6466,0.7907,239.45,3.4528,0.7032,N/A,3.338,N/A,3.549,9.355,N/A,30.305,1.6158,121.13,7.9665,7.2177,36.132,N/A,1.7474,1.7031,2.3994,1.5685,10.1188,11.509,13535.95,N/A,1531.37,15.0024,4.9313,2.1044,66.5,2.0845,49.872,11.6987,N/A, | |
| 2008-08-14,1.4907,163.36,1.9558,N/A,24.351,7.4591,15.6466,0.7953,237.28,3.4528,0.7035,N/A,3.309,N/A,3.5265,9.3838,N/A,30.325,1.6219,120.63,8.006,7.1874,36.2275,N/A,1.766,1.701,2.3983,1.5775,10.2262,11.6426,13685.37,N/A,1549.88,15.1261,4.9655,2.1197,66.86,2.0984,50.274,11.6461,N/A, | |
| 2008-08-13,1.4903,162.05,1.9558,N/A,23.942,7.4594,15.6466,0.7942,237.14,3.4528,0.7036,N/A,3.2861,N/A,3.5463,9.3771,N/A,30.337,1.6211,122.3,7.996,7.2177,36.1045,N/A,1.7583,1.712,2.4127,1.5916,10.219,11.6362,13680.95,N/A,1549.17,15.1556,4.9441,2.1369,66.56,2.0931,50.201,11.6612,N/A, | |
| 2008-08-12,1.4907,163.97,1.9558,N/A,23.954,7.4597,15.6466,0.7844,236.47,3.4528,0.7042,N/A,3.2753,N/A,3.539,9.3889,N/A,30.343,1.6215,121.93,8.012,7.2065,36.154,N/A,1.7609,1.7048,2.4134,1.5936,10.231,11.6396,13669.72,N/A,1541.01,15.1288,4.9588,2.1389,66.58,2.1029,50.222,11.571,N/A, | |
| 2008-08-11,1.5012,164.73,1.9558,N/A,24.101,7.4597,15.6466,0.78165,236.71,3.4528,0.7044,N/A,3.266,N/A,3.5735,9.3977,N/A,30.361,1.6202,122.24,7.9975,7.2076,36.557,N/A,1.7729,1.685,2.4094,1.6013,10.2948,11.7233,13773.51,N/A,1551.11,15.2222,4.9795,2.1315,66.53,2.1126,50.647,11.5484,N/A, | |
| 2008-08-08,1.5074,165.61,1.9558,N/A,24.211,7.4601,15.6466,0.7841,236.08,3.4528,0.7048,N/A,3.2645,N/A,3.505,9.3945,N/A,30.346,1.6238,125.21,7.9915,7.2172,36.4515,N/A,1.7883,1.6885,2.436,1.6075,10.339,11.7783,13822.86,N/A,1549.53,15.2624,4.9767,2.1394,66.7,2.1143,50.769,11.5798,N/A, | |
| 2008-08-07,1.5471,169.16,1.9558,N/A,24.105,7.4609,15.6466,0.79255,234.2,3.4528,0.7051,N/A,3.2458,N/A,3.4805,9.4127,N/A,30.363,1.6322,123.88,7.997,7.2126,36.473,N/A,1.805,1.6986,2.4356,1.6201,10.6153,12.076,14078.61,N/A,1572.55,15.3828,5.0822,2.1537,67.76,2.144,51.971,11.5027,N/A, | |
| 2008-08-06,1.5478,168.16,1.9558,N/A,23.98,7.4611,15.6466,0.79205,236.28,3.4528,0.7049,N/A,3.2398,N/A,3.478,9.4458,N/A,30.375,1.6291,121.56,8.028,7.223,36.5,N/A,1.7977,1.692,2.4333,1.6159,10.5996,12.0814,14042.42,N/A,1570.63,15.3464,5.0721,2.1398,67.75,2.1358,52.014,11.4769,N/A, | |
| 2008-08-05,1.5487,167.06,1.9558,N/A,23.928,7.4606,15.6466,0.79285,235.13,3.4528,0.7049,N/A,3.2159,N/A,3.4965,9.4622,N/A,30.375,1.6312,122.74,8.0315,7.2173,36.4325,N/A,1.7882,1.689,2.4308,1.6168,10.6173,12.0873,14059.1,N/A,1575.8,15.3331,5.0666,2.1388,68.14,2.1339,52.075,11.434,N/A, | |
| 2008-08-04,1.5566,168.39,1.9558,N/A,23.994,7.4605,15.6466,0.79165,233.74,3.4528,0.7051,N/A,3.2131,N/A,3.5076,9.456,N/A,30.385,1.6346,123.95,7.9995,7.225,36.4466,N/A,1.7935,1.6697,2.4325,1.6035,10.665,12.148,14144.82,N/A,1582.83,15.472,5.087,2.1317,68.72,2.137,52.193,11.2142,N/A, | |
| 2008-08-01,1.5574,167.44,1.9558,N/A,24.003,7.4598,15.6466,0.78785,233.76,3.4528,0.7052,N/A,3.223,N/A,3.5167,9.4451,N/A,30.375,1.6324,123.46,7.996,7.2271,36.554,N/A,1.805,1.6662,2.4353,1.598,10.6565,12.1535,14166.11,N/A,1581.54,15.6067,5.0826,2.1377,68.88,2.1325,52.224,11.4139,N/A, | |
| 2008-07-31,1.5611,169.02,1.9558,N/A,23.947,7.4613,15.6466,0.78895,231.26,3.4528,0.7043,N/A,3.2063,N/A,3.5098,9.4649,N/A,30.371,1.6354,123.4,8.0205,7.2263,36.5767,N/A,1.809,1.6545,2.4419,1.597,10.6651,12.1809,14198.2,N/A,1579.05,15.6375,5.0829,2.1296,68.9,2.1354,52.328,11.459,N/A, | |
| 2008-07-30,1.5589,168.2,1.9558,N/A,23.941,7.4619,15.6466,0.7867,231.72,3.4528,0.7042,N/A,3.2185,N/A,3.5381,9.449,N/A,30.395,1.6315,124.54,8.043,7.215,36.535,N/A,1.8552,1.6468,2.4405,1.5945,10.6429,12.1653,14221.84,N/A,1578.78,15.6708,5.0867,2.1256,68.818,2.1344,52.215,11.5507,N/A, | |
| 2008-07-29,1.5705,169.33,1.9558,N/A,23.724,7.4618,15.6466,0.78975,230.76,3.4528,0.7035,N/A,3.2067,N/A,3.5445,9.45,N/A,30.385,1.63,125.6,8.0725,7.224,36.6859,N/A,1.8917,1.6454,2.4734,1.6087,10.7209,12.252,14327.67,N/A,1585.03,15.7953,5.1238,2.1236,69.691,2.1422,52.604,11.7751,N/A, | |
| 2008-07-28,1.5746,169.63,1.9558,N/A,23.695,7.4617,15.6466,0.7925,230.87,3.4528,0.7033,N/A,3.2053,N/A,3.5455,9.4538,N/A,30.39,1.6285,129.58,8.075,7.2203,36.75,N/A,1.8963,1.6466,2.4735,1.6087,10.765,12.2839,14357.99,N/A,1584.99,15.8846,5.145,2.1163,69.125,2.1453,52.666,11.8339,N/A, | |
| 2008-07-25,1.5734,168.77,1.9558,N/A,23.595,7.4619,15.6466,0.7888,231.35,3.4528,0.7032,N/A,3.208,N/A,3.5675,9.461,N/A,30.385,1.6268,127.51,8.0815,7.2182,36.7435,N/A,1.8966,1.6438,2.4808,1.5968,10.7275,12.2698,14352.55,N/A,1584.41,15.7525,5.1129,2.1159,69.143,2.1407,52.608,11.9481,N/A, | |
| 2008-07-24,1.5677,168.92,1.9558,N/A,23.58,7.4617,15.6466,0.789,232.3,3.4528,0.7035,N/A,3.2202,N/A,3.5743,9.4665,N/A,30.364,1.6273,126.37,8.1,7.2208,36.6645,N/A,1.8883,1.6319,2.4718,1.5832,10.7057,12.2271,14316.24,N/A,1577.89,15.7123,5.0997,2.1145,69.065,2.1349,52.455,11.8606,N/A, | |
| 2008-07-23,1.5741,169.75,1.9558,N/A,23.753,7.4618,15.6466,0.7872,232.1,3.4528,0.7029,N/A,3.2505,N/A,3.5738,9.47,N/A,30.353,1.6287,124.6,8.09,7.2185,36.7125,N/A,1.8847,1.633,2.488,1.5869,10.7506,12.2801,14390.42,N/A,1592.6,15.817,5.0993,2.0966,69.032,2.1471,52.595,11.8202,N/A, | |
| 2008-07-22,1.5919,169.26,1.9558,N/A,23.013,7.461,15.6466,0.79355,229.07,3.4528,0.7034,N/A,3.2308,N/A,3.5635,9.4763,N/A,30.363,1.6174,126.67,8.0555,7.2175,36.9075,N/A,1.9054,1.6284,2.5168,1.5943,10.8595,12.4119,14562.7,N/A,1618.96,16.1339,5.153,2.0876,70.76,2.154,53.09,12.0362,N/A, | |
| 2008-07-21,1.5858,169.65,1.9558,N/A,22.968,7.4614,15.6466,0.7946,229.36,3.4528,0.7032,N/A,3.2212,N/A,3.548,9.4539,N/A,30.33,1.622,124.27,8.0585,7.2178,36.8495,N/A,1.8907,1.626,2.5122,1.5921,10.831,12.3665,14513.24,N/A,1603.64,16.122,5.1348,2.083,70.14,2.1441,52.863,12.0414,N/A, | |
| 2008-07-18,1.5816,169.03,1.9558,N/A,23.063,7.4599,15.6466,0.79315,228.16,3.4528,0.703,N/A,3.2188,N/A,3.5528,9.4496,N/A,30.335,1.6207,125.16,8.059,7.2231,36.7559,N/A,1.8795,1.6288,2.5179,1.5901,10.7816,12.3335,14468.48,N/A,1603.74,16.1469,5.1315,2.0719,70.025,2.1432,52.711,11.917,N/A, | |
| 2008-07-17,1.5849,167.43,1.9558,N/A,23.142,7.4588,15.6466,0.7914,230.13,3.4528,0.7027,N/A,3.2235,N/A,3.562,9.4778,N/A,30.318,1.6145,122.11,8.064,7.2271,36.83,N/A,1.9109,1.6246,2.519,1.586,10.8111,12.3581,14498.67,N/A,1603.13,16.2001,5.1232,2.0661,70.631,2.1414,52.985,11.9765,N/A, | |
| 2008-07-16,1.5888,165.66,1.9558,N/A,23.213,7.4587,15.6466,0.79395,232.37,3.4528,0.7029,N/A,3.2217,N/A,3.5935,9.5163,N/A,30.302,1.604,124.08,8.066,7.2259,36.8453,N/A,1.9303,1.627,2.531,1.592,10.8218,12.3906,14523.22,N/A,1603.5,16.3527,5.1279,2.0591,72.235,2.1435,53.157,12.1245,N/A, | |
| 2008-07-15,1.599,167.48,1.9558,N/A,23.375,7.4597,15.6466,0.79555,232.76,3.4528,0.7026,N/A,3.259,N/A,3.6075,9.4932,N/A,30.305,1.6065,124.23,8.037,7.2251,36.925,N/A,1.952,1.628,2.5562,1.5979,10.9069,12.4702,14614.86,N/A,1614.59,16.5137,5.148,2.0696,72.651,2.1518,53.536,12.25,N/A, | |
| 2008-07-14,1.5847,169.24,1.9558,N/A,23.31,7.4607,15.6466,0.7975,230.21,3.4528,0.7028,N/A,3.2533,N/A,3.5754,9.4674,N/A,30.295,1.6232,121.55,8.0525,7.2325,36.844,N/A,1.923,1.6369,2.5316,1.5995,10.8473,12.3657,14502.38,N/A,1592.62,16.3002,5.1194,2.083,71.652,2.1485,53.325,12.073,N/A, | |
| 2008-07-11,1.5835,168.35,1.9558,N/A,23.515,7.4608,15.6466,0.79915,231.51,3.4528,0.7026,N/A,3.2699,N/A,3.612,9.4795,N/A,30.29,1.6197,121,8.0605,7.2368,36.9535,N/A,1.9421,1.6423,2.545,1.609,10.8216,12.3571,14501.69,N/A,1585.88,16.3386,5.1369,2.0816,72.263,2.1509,53.302,12.2765,N/A, | |
| 2008-07-10,1.5708,168.5,1.9558,N/A,23.465,7.46,15.6466,0.79565,230.6,3.4528,0.7025,N/A,3.27,N/A,3.5478,9.44,N/A,30.289,1.6223,118.33,8.0605,7.237,36.8385,N/A,1.9159,1.6357,2.5274,1.5878,10.7487,12.2554,14386.96,N/A,1570.41,16.1847,5.1059,2.0734,71.511,2.1392,52.92,12.0692,N/A, | |
| 2008-07-09,1.5715,168.87,1.9558,N/A,23.49,7.4597,15.6466,0.79655,230.49,3.4528,0.7029,N/A,3.2711,N/A,3.5228,9.4484,N/A,30.278,1.6225,118.39,8.048,7.2429,36.8495,N/A,1.92,1.6502,2.5282,1.5953,10.7758,12.2606,14415.37,N/A,1571.11,16.1809,5.0987,2.0834,71.346,2.1413,52.881,12.0418,N/A, | |
| 2008-07-08,1.5687,167.96,1.9558,N/A,23.608,7.4576,15.6466,0.7944,231.06,3.4528,0.7034,N/A,3.3004,N/A,3.5818,9.4185,N/A,30.265,1.6098,120.53,8.0135,7.245,36.8884,N/A,1.9263,1.6476,2.511,1.5973,10.7472,12.2358,14439.88,N/A,1616.75,16.2149,5.1163,2.0909,71.823,2.1395,52.904,12.1887,N/A, | |
| 2008-07-07,1.5651,168.47,1.9558,N/A,23.55,7.4572,15.6466,0.7963,232.92,3.4528,0.7039,N/A,3.311,N/A,3.6026,9.4065,N/A,30.245,1.6149,120.46,7.9855,7.242,36.8463,N/A,1.9224,1.6363,2.5168,1.5988,10.7507,12.2087,14415.35,N/A,1629.66,16.1565,5.1108,2.0781,71.369,2.1351,52.658,12.1202,N/A, | |
| 2008-07-04,1.5671,167.31,1.9558,N/A,23.694,7.4571,15.6466,0.7908,233.81,3.4528,0.705,N/A,3.3255,N/A,3.609,9.3935,N/A,30.27,1.6085,121.35,7.986,7.2416,36.8605,N/A,1.9372,1.628,2.5274,1.593,10.7486,12.2203,14436.13,N/A,1643.65,16.2342,5.1221,2.0693,71.162,2.1356,52.45,12.0789,N/A, | |
| 2008-07-03,1.5885,168.62,1.9558,N/A,23.816,7.4575,15.6466,0.7992,236.74,3.4528,0.7046,N/A,3.3486,N/A,3.6408,9.4538,N/A,30.3,1.6097,124.17,8.0475,7.2459,37.115,N/A,1.995,1.6509,2.5535,1.6117,10.8828,12.3873,14630.09,N/A,1663.16,16.5164,5.1857,2.0941,72.118,2.1598,52.992,12.4429,N/A, | |
| 2008-07-02,1.5806,168.41,1.9558,N/A,23.865,7.4579,15.6466,0.7952,236.3,3.4528,0.7048,N/A,3.3575,N/A,3.6359,9.4538,N/A,30.302,1.6135,123.54,8.04,7.2399,37.033,N/A,1.9661,1.6438,2.5231,1.6142,10.8319,12.3267,14565.23,N/A,1640.66,16.39,5.1749,2.0833,71.34,2.1531,52.8,12.402,N/A, | |
| 2008-07-01,1.5775,166.57,1.9558,N/A,23.825,7.4574,15.6466,0.7909,235.96,3.4528,0.7051,N/A,3.3611,N/A,3.6476,9.4578,N/A,30.196,1.6055,125.64,8.004,7.2388,36.991,N/A,1.9569,1.6519,2.5371,1.6063,10.8155,12.3023,14544.55,N/A,1661.03,16.3177,5.1529,2.074,71.153,2.1466,52.83,12.469,N/A, | |
| 2008-06-30,1.5764,166.44,1.9558,N/A,23.893,7.4579,15.6466,0.79225,235.43,3.4528,0.7047,N/A,3.3513,N/A,3.6415,9.4703,N/A,30.205,1.6056,125.42,8.009,7.2365,36.9477,N/A,1.9323,1.6371,2.5112,1.5942,10.8051,12.2943,14550.17,N/A,1652.22,16.2298,5.1509,2.0632,70.867,2.1446,52.738,12.3426,N/A, | |
| 2008-06-27,1.5748,167.08,1.9558,N/A,24.002,7.458,15.6466,0.79235,238.38,3.4528,0.7044,N/A,3.3671,N/A,3.6518,9.4263,N/A,30.31,1.6053,128.27,7.979,7.2438,36.9134,N/A,1.941,1.6383,2.5282,1.585,10.8066,12.2857,14511.78,N/A,1639.76,16.2323,5.1378,2.0737,70.394,2.1449,52.819,12.488,N/A, | |
| 2008-06-26,1.5731,169.23,1.9558,N/A,24.086,7.4589,15.6466,0.79195,236.71,3.4528,0.7029,N/A,3.3555,N/A,3.6521,9.4162,N/A,30.316,1.6184,127.43,7.959,7.2465,36.9035,N/A,1.9121,1.6389,2.5015,1.5899,10.8004,12.2777,14464.65,N/A,1631.7,16.1715,5.1181,2.076,69.932,2.1474,52.809,12.3772,N/A, | |
| 2008-06-25,1.5599,168.4,1.9558,N/A,24.07,7.4584,15.6466,0.7907,236.96,3.4528,0.7024,N/A,3.3573,N/A,3.668,9.4128,N/A,30.335,1.6218,126.91,7.9405,7.2425,36.769,N/A,1.9098,1.6308,2.5021,1.5786,10.7092,12.1771,14436.87,N/A,1618.01,16.049,5.09,2.0609,69.416,2.1345,52.381,12.4642,N/A, | |
| 2008-06-24,1.5568,168,1.9558,N/A,24.075,7.4589,15.6466,0.79095,239.16,3.4528,0.7025,N/A,3.3663,N/A,3.6793,9.4026,N/A,30.344,1.6185,131.35,7.9745,7.2473,36.752,N/A,1.9173,1.6326,2.5089,1.5823,10.6951,12.1544,14420.64,N/A,1609.73,16.1096,5.0666,2.0576,69.2,2.1305,52.2,12.5556,N/A, | |
| 2008-06-23,1.5521,167.46,1.9558,N/A,24.125,7.4583,15.6466,0.79155,239.51,3.4528,0.7025,N/A,3.3633,N/A,3.6726,9.3931,N/A,30.347,1.6223,130.74,8.013,7.2499,36.679,N/A,1.9068,1.6305,2.4956,1.5768,10.6691,12.1177,14392.62,N/A,1615.35,15.9346,5.0637,2.0468,69.068,2.1249,51.91,12.5057,N/A, | |
| 2008-06-20,1.561,167.83,1.9558,N/A,24.17,7.458,15.6466,0.78965,238.55,3.4528,0.7028,N/A,3.366,N/A,3.6745,9.398,N/A,30.35,1.6165,125.32,8.0435,7.2477,36.774,N/A,1.914,1.6352,2.5048,1.5805,10.7398,12.1853,14454.86,N/A,1607.44,16.0998,5.0826,2.0448,69.191,2.1319,52.005,12.4622,N/A, | |
| 2008-06-19,1.5481,166.94,1.9558,N/A,24.11,7.4591,15.6466,0.7863,240.45,3.4528,0.704,N/A,3.3677,N/A,3.6671,9.403,N/A,30.355,1.6196,126.95,8.0365,7.2482,36.652,N/A,1.9015,1.6344,2.488,1.5712,10.6472,12.0893,14377.2,N/A,1592.61,15.9748,5.0468,2.0432,68.898,2.1211,51.738,12.3936,N/A, | |
| 2008-06-18,1.5493,167.62,1.9558,N/A,24,7.4593,15.6466,0.7933,243.44,3.4528,0.7044,N/A,3.3779,N/A,3.6643,9.3838,N/A,30.36,1.616,126.28,8.0405,7.246,36.655,N/A,1.9041,1.6461,2.5015,1.5797,10.6624,12.0932,14385.25,N/A,1596.24,15.9462,5.0468,2.0529,68.58,2.1215,51.568,12.5086,N/A, | |
| 2008-06-17,1.5477,167.59,1.9558,N/A,24.194,7.4584,15.6466,0.7944,246.34,3.4528,0.7058,N/A,3.3821,N/A,3.66,9.3581,N/A,30.31,1.6169,123.74,8.0235,7.2442,36.636,N/A,1.9034,1.6472,2.5062,1.5816,10.666,12.0855,14398.25,N/A,1579.43,15.9415,5.02,2.0533,68.199,2.1192,51.376,12.4059,N/A, | |
| 2008-06-16,1.5459,167.26,1.9558,N/A,24.211,7.4581,15.6466,0.7873,247.23,3.4528,0.7061,N/A,3.3893,N/A,3.6628,9.3458,N/A,30.305,1.6129,122.49,8.031,7.2451,36.6305,N/A,1.9231,1.6434,2.5189,1.5888,10.6673,12.0766,14400.06,N/A,1608.12,15.9862,5.0566,2.0534,68.638,2.1275,51.44,12.4984,N/A, | |
| 2008-06-13,1.5336,166.05,1.9558,N/A,24.195,7.4567,15.6466,0.78835,247.5,3.4528,0.706,N/A,3.388,N/A,3.6715,9.365,N/A,30.3,1.6113,122.16,8.05,7.246,36.53,N/A,1.93,1.6394,2.5131,1.5747,10.5846,11.9834,14277.82,N/A,1601.85,15.9234,5.0264,2.0552,68.268,2.118,50.939,12.533,N/A, | |
| 2008-06-12,1.5417,166.08,1.9558,N/A,24.331,7.4576,15.6466,0.7912,246.78,3.4528,0.7023,N/A,3.3915,N/A,3.665,9.3805,N/A,30.32,1.6112,120.92,8.0375,7.248,36.61,N/A,1.935,1.6495,2.5307,1.5806,10.6493,12.0393,14376.35,N/A,1596.43,16.0452,5.0518,2.0564,68.552,2.128,51.107,12.284,N/A, | |
| 2008-06-11,1.5515,166.37,1.9558,N/A,24.4,7.4591,15.6466,0.79145,247.01,3.4528,0.7022,N/A,3.374,N/A,3.6636,9.3571,N/A,30.305,1.6117,120.5,7.99,7.2492,36.7412,N/A,1.9464,1.6376,2.5435,1.5777,10.7339,12.1169,14436.71,N/A,1598.43,16.1581,5.0765,2.0518,68.941,2.1297,51.359,12.3864,N/A, | |
| 2008-06-10,1.5526,165.77,1.9558,N/A,24.433,7.4597,15.6466,0.79335,247.66,3.4528,0.7027,N/A,3.3815,N/A,3.6712,9.3145,N/A,30.28,1.608,119.45,7.969,7.2489,36.722,N/A,1.9365,1.6335,2.5328,1.5979,10.7525,12.1251,14493.52,N/A,1595.3,16.1004,5.0708,2.0598,69.052,2.1252,51.275,12.3525,N/A, | |
| 2008-06-09,1.5784,166.76,1.9558,N/A,24.653,7.4599,15.6466,0.7974,247.2,3.4528,0.7028,N/A,3.3848,N/A,3.6795,9.348,N/A,30.338,1.6103,118.93,7.937,7.2488,37.1536,N/A,1.964,1.6414,2.5745,1.6136,10.9273,12.3246,14734.36,N/A,1630.49,16.3838,5.1503,2.0563,69.45,2.1494,52.584,12.42,N/A, | |
| 2008-06-06,1.5597,165.75,1.9558,N/A,24.583,7.4592,15.6466,0.7971,245.43,3.4528,0.7016,N/A,3.3818,N/A,3.6395,9.3338,N/A,30.348,1.6184,118.59,7.9415,7.2471,36.936,N/A,1.9301,1.626,2.5353,1.5906,10.7978,12.1799,14544.2,N/A,1597.52,16.044,5.0823,2.0322,68.837,2.1295,51.688,12.2031,N/A, | |
| 2008-06-05,1.5402,163.46,1.9558,N/A,24.57,7.4589,15.6466,0.7897,241.86,3.4528,0.7009,N/A,3.377,N/A,3.6229,9.3118,N/A,30.325,1.6147,118.72,7.968,7.2506,36.7125,N/A,1.89,1.6169,2.5048,1.5727,10.699,12.0271,14331.56,N/A,1581.02,15.8795,5.0172,2.0168,67.915,2.1103,50.688,12.0391,N/A, | |
| 2008-06-04,1.5466,161.82,1.9558,N/A,24.67,7.4586,15.6466,0.7902,242.7,3.4528,0.7006,N/A,3.3763,N/A,3.6276,9.3448,N/A,30.325,1.6037,119.48,7.9755,7.2497,36.75,N/A,1.92,1.61,2.5271,1.561,10.7319,12.0754,14407.35,N/A,1575.99,15.9609,5.0179,1.974,67.996,2.1081,50.574,12.0403,N/A, | |
| 2008-06-03,1.5593,163,1.9558,N/A,24.84,7.4583,15.6466,0.79105,241.48,3.4528,0.7031,N/A,3.365,N/A,3.62,9.3408,N/A,30.36,1.611,118.79,7.9615,7.252,36.902,N/A,1.9132,1.6272,2.5267,1.562,10.7982,12.1702,14517.08,N/A,1587.29,16.0686,5.0256,1.9822,68.212,2.1202,50.841,12.0315,N/A, | |
| 2008-06-02,1.5521,162.64,1.9558,N/A,25.03,7.4591,15.6466,0.7915,241.06,3.4528,0.7025,N/A,3.3809,N/A,3.612,9.3454,N/A,30.331,1.6182,116.52,7.9425,7.2468,36.8485,N/A,1.903,1.6243,2.533,1.546,10.7607,12.1129,14442.29,N/A,1588.96,16.0573,5.0001,1.9796,67.361,2.1173,50.583,11.9883,N/A, | |
| 2008-05-30,1.5508,163.74,1.9558,N/A,25.088,7.4588,15.6466,0.786,241.33,3.4528,0.7013,N/A,3.3749,N/A,3.6256,9.328,N/A,30.28,1.6276,115.53,7.908,7.2498,36.8,N/A,1.8834,1.6212,2.5391,1.5382,10.7657,12.1049,14445.7,N/A,1595.39,16.0105,5.0246,1.9812,67.824,2.1183,50.405,11.8211,N/A, | |
| 2008-05-29,1.5551,163.76,1.9558,N/A,25.06,7.4592,15.6466,0.7866,241.32,3.4528,0.701,N/A,3.3842,N/A,3.6445,9.33,N/A,30.24,1.6291,115.07,7.876,7.2528,36.8385,N/A,1.9039,1.6214,2.5637,1.5302,10.7894,12.1364,14477.98,N/A,1605.64,16.0346,5.058,1.9895,68.191,2.1267,50.51,11.8895,N/A, | |
| 2008-05-28,1.5656,164.07,1.9558,N/A,25.209,7.4597,15.6466,0.79315,243.79,3.4528,0.7012,N/A,3.3956,N/A,3.6682,9.322,N/A,30.662,1.6255,115.07,7.8655,7.2505,36.95,N/A,1.923,1.6339,2.6033,1.5578,10.8722,12.2185,14560.08,N/A,1615.7,16.2206,5.0725,1.9946,68.393,2.1358,50.71,12.0089,N/A, | |
| 2008-05-27,1.576,163.65,1.9558,N/A,25.143,7.4595,15.6466,0.797,244.03,3.4528,0.6997,N/A,3.3977,N/A,3.6781,9.2845,N/A,31.105,1.6159,114.44,7.876,7.2513,37.1475,N/A,1.9677,1.6371,2.6065,1.5571,10.95,12.3019,14711.96,N/A,1639.83,16.389,5.109,1.9938,68.792,2.1479,50.85,12.2334,N/A, | |
| 2008-05-26,1.5761,162.97,1.9558,N/A,25.083,7.4602,15.6466,0.79655,243.93,3.4528,0.6987,N/A,3.398,N/A,3.6691,9.309,N/A,31.145,1.6156,113.87,7.8895,7.2563,37.0945,N/A,1.9648,1.642,2.6154,1.5588,10.9328,12.2994,14736.54,N/A,1652.86,16.3631,5.09,2.0022,68.623,2.146,50.648,12.1342,N/A, | |
| 2008-05-23,1.5742,162.97,1.9558,N/A,25.103,7.4602,15.6466,0.7944,244.97,3.4528,0.6988,N/A,3.4021,N/A,3.6641,9.3024,N/A,31.075,1.6175,113.7,7.901,7.2539,37.121,N/A,1.9591,1.6376,2.6024,1.5533,10.9276,12.2829,14660.52,N/A,1645.43,16.3347,5.0634,1.999,68.454,2.1402,50.429,12.05,N/A, | |
| 2008-05-22,1.5755,162.71,1.9558,N/A,25.147,7.4599,15.6466,0.79405,245.45,3.4528,0.6993,N/A,3.4195,N/A,3.6846,9.3045,N/A,31.147,1.6194,115.04,7.8545,7.2523,37.1575,N/A,1.9705,1.64,2.6111,1.5494,10.9387,12.2899,14667.91,N/A,1646,16.3694,5.055,2.0031,68.542,2.1391,50.294,12.1458,N/A, | |
| 2008-05-21,1.5753,162.82,1.9558,N/A,25.085,7.4588,15.6466,0.80145,243.27,3.4528,0.6985,N/A,3.3905,N/A,3.6487,9.2993,N/A,31.215,1.6228,115.82,7.855,7.2503,37.171,N/A,1.9648,1.6346,2.5893,1.5509,10.9636,12.2886,14637.69,N/A,1639.1,16.3422,5.0748,2.0216,68.029,2.1389,50.225,12.066,N/A, | |
| 2008-05-20,1.5639,162.84,1.9558,N/A,25.062,7.4591,15.6466,0.7964,245.67,3.4528,0.698,N/A,3.3882,N/A,3.6398,9.279,N/A,31.324,1.6294,115.36,7.819,7.2518,37.074,N/A,1.933,1.6294,2.5773,1.5502,10.9059,12.1989,14520.81,N/A,1634.28,16.2427,5.0756,2.0146,67.318,2.1368,50.006,11.9363,N/A, | |
| 2008-05-19,1.5577,162.04,1.9558,N/A,25.056,7.4612,15.6466,0.7976,246.23,3.4528,0.6985,N/A,3.385,N/A,3.6235,9.2875,N/A,31.482,1.6308,114.01,7.7885,7.2491,36.9736,N/A,1.9177,1.6325,2.5565,1.5487,10.8654,12.1506,14455.46,N/A,1621.57,16.1923,5.0407,2.0053,66.693,2.1304,50.232,11.703,N/A, | |
| 2008-05-16,1.5498,162.29,1.9558,N/A,24.977,7.4604,15.6466,0.79585,246.98,3.4528,0.6985,N/A,3.389,N/A,3.6428,9.337,N/A,31.525,1.6342,115.34,7.856,7.2507,36.8775,N/A,1.9111,1.632,2.5513,1.5466,10.8316,12.0892,14389.89,N/A,1607.84,16.1773,5.0152,2.0131,66.262,2.1244,50.012,11.6281,N/A, | |
| 2008-05-15,1.5474,162.61,1.9558,N/A,25.04,7.4628,15.6466,0.7972,249.66,3.4528,0.6981,N/A,3.4006,N/A,3.661,9.322,N/A,31.645,1.6341,119.77,7.859,7.2524,36.935,N/A,1.9315,1.6541,2.5733,1.5496,10.8234,12.0703,14406.29,N/A,1619.35,16.2121,5.0685,2.0525,66.175,2.1386,50.128,11.7983,N/A, | |
| 2008-05-14,1.5439,162.48,1.9558,N/A,25.029,7.4626,15.6466,0.7951,249.96,3.4528,0.6978,N/A,3.3991,N/A,3.6671,9.3078,N/A,31.72,1.631,122.88,7.844,7.2525,36.9008,N/A,1.9399,1.6558,2.582,1.5407,10.8119,12.0429,14350.55,N/A,1616.46,16.2171,5.0424,2.0295,66.241,2.1317,50.107,11.8396,N/A, | |
| 2008-05-13,1.5473,160.71,1.9558,N/A,24.939,7.4625,15.6466,0.7938,250.1,3.4528,0.6975,N/A,3.3838,N/A,3.654,9.294,N/A,31.71,1.6227,122.75,7.846,7.2537,36.8267,N/A,1.9364,1.6408,2.5739,1.5562,10.8139,12.0649,14328,N/A,1616.93,16.2191,4.9815,2.0118,66.124,2.1204,49.97,11.7429,N/A, | |
| 2008-05-12,1.543,160.42,1.9558,N/A,24.95,7.4611,15.6466,0.78885,250.73,3.4528,0.6975,N/A,3.3928,N/A,3.6811,9.2873,N/A,31.775,1.622,122.98,7.8413,7.254,36.7225,N/A,1.9426,1.6374,2.5892,1.5509,10.7828,12.0295,14263.49,N/A,1612.82,16.2763,4.96,2.0107,65.848,2.1146,49.646,11.8317,N/A, | |
| 2008-05-09,1.5458,158.81,1.9558,N/A,25.147,7.4614,15.6466,0.7938,252.87,3.4528,0.6979,N/A,3.401,N/A,3.694,9.2904,N/A,31.992,1.6086,123.75,7.844,7.2585,36.7455,N/A,1.9679,1.6466,2.6279,1.5592,10.8079,12.0522,14283.19,N/A,1616.52,16.3399,4.9427,2.0175,65.859,2.1151,49.381,11.9105,N/A, | |
| 2008-05-08,1.5347,160.15,1.9558,N/A,25.171,7.4619,15.6466,0.78505,253.05,3.4528,0.6975,N/A,3.4231,N/A,3.6873,9.302,N/A,32.05,1.621,118.5,7.874,7.2573,36.617,N/A,1.9496,1.6312,2.6041,1.5548,10.7509,11.9633,14242.02,N/A,1604.91,16.2034,4.9394,1.9929,65.509,2.1137,48.995,11.6884,N/A, | |
| 2008-05-07,1.543,162.55,1.9558,N/A,25.142,7.4623,15.6466,0.78865,252.03,3.4528,0.6977,N/A,3.4229,N/A,3.6588,9.2953,N/A,32.05,1.63,118.5,7.8545,7.2614,36.71,N/A,1.931,1.6312,2.5652,1.5462,10.7811,12.0276,14234.18,N/A,1587.75,16.2354,4.8921,1.9644,65.724,2.1063,48.979,11.6126,N/A, | |
| 2008-05-06,1.5528,162.25,1.9558,N/A,25.175,7.4627,15.6466,0.7881,252.04,3.4528,0.6977,N/A,3.4372,N/A,3.6575,9.336,N/A,32.158,1.6274,119.72,7.869,7.257,36.8215,N/A,1.9524,1.6448,2.5795,1.5719,10.8499,12.1031,14301.29,N/A,1577.26,16.271,4.8936,1.9739,65.753,2.1095,49.247,11.6926,N/A, | |
| 2008-05-05,1.546,162.73,1.9558,N/A,25.227,7.4624,15.6466,0.7852,252.14,3.4528,0.6985,N/A,3.4423,N/A,3.635,9.3485,N/A,32.243,1.6305,118.32,7.915,7.2569,36.74,N/A,1.9538,1.6424,2.5596,1.5717,10.8033,12.051,14243.3,N/A,1557.98,16.1858,4.8807,1.9738,65.218,2.1041,48.993,11.7728,N/A, | |
| 2008-05-02,1.5458,161.94,1.9558,N/A,25.265,7.4618,15.6466,0.779,251.93,3.4528,0.6985,N/A,3.4518,N/A,3.6395,9.3555,N/A,32.237,1.6238,116.22,7.926,7.26,36.7635,N/A,1.9532,1.6554,2.5588,1.5715,10.8013,12.0498,14260.01,N/A,1563.19,16.2085,4.8909,1.9772,65.233,2.1058,49.025,11.7563,N/A, | |
| 2008-04-30,1.554,162.62,1.9558,N/A,25.205,7.462,15.6466,0.79015,253.32,3.4528,0.6983,N/A,3.4515,N/A,3.679,9.3575,N/A,32.229,1.6147,115.88,7.974,7.2681,36.832,N/A,2.003,1.6614,2.643,1.5689,10.8586,12.1127,14330.99,N/A,1562.55,16.3597,4.9091,1.9992,65.61,2.1149,49.215,11.8205,N/A, | |
| 2008-04-29,1.5571,161.73,1.9558,N/A,25.25,7.4613,15.6466,0.78895,252.93,3.4528,0.6983,N/A,3.4564,N/A,3.6856,9.3578,N/A,32.238,1.6153,115.2,7.98,7.2629,36.863,N/A,2.0008,1.671,2.6408,1.5782,10.8763,12.1328,14356.46,N/A,1559.44,16.3464,4.9072,2.0097,65.686,2.119,49.385,11.8167,N/A, | |
| 2008-04-28,1.5628,163.55,1.9558,N/A,25.161,7.4623,15.6466,0.7847,252.28,3.4528,0.698,N/A,3.433,N/A,3.6228,9.3514,N/A,32.252,1.6181,114.52,7.9655,7.2631,36.911,N/A,1.9995,1.6666,2.6008,1.5853,10.9418,12.1745,14401.2,N/A,1556.94,16.3227,4.9377,1.9906,66.036,2.1293,49.533,11.7966,N/A, | |
| 2008-04-25,1.5596,163.01,1.9558,N/A,25.254,7.4627,15.6466,0.78605,252.9,3.4528,0.6979,N/A,3.427,N/A,3.6195,9.338,N/A,32.415,1.617,115,8.024,7.263,36.889,N/A,2.0131,1.6744,2.6197,1.5861,10.9328,12.1556,14387.31,N/A,1551.41,16.3134,4.9213,1.9992,65.378,2.1295,49.455,11.9151,N/A, | |
| 2008-04-24,1.5769,163.07,1.9558,N/A,25.128,7.4627,15.6466,0.798,252.26,3.4528,0.6987,N/A,3.4181,N/A,3.592,9.302,N/A,32.406,1.6156,116.96,7.9595,7.268,37.071,N/A,2.0471,1.6689,2.6137,1.6042,11.0336,12.2875,14539.02,N/A,1570.99,16.5204,4.957,1.9922,66.19,2.1393,49.814,12.2194,N/A, | |
| 2008-04-23,1.594,164.3,1.9558,N/A,25.075,7.4623,15.6466,0.80345,251.7,3.4528,0.698,N/A,3.4169,N/A,3.578,9.3185,N/A,32.355,1.6077,117.43,7.925,7.267,37.243,N/A,2.0656,1.6755,2.6382,1.6154,11.1304,12.4247,14680.74,N/A,1583.24,16.6938,4.9924,1.9923,66.836,2.1518,50.163,12.218,N/A, | |
| 2008-04-22,1.5931,164.43,1.9558,N/A,25.055,7.4619,15.6466,0.7998,251.73,3.4528,0.6974,N/A,3.4148,N/A,3.557,9.3605,N/A,32.341,1.6065,118.33,7.923,7.2598,37.224,N/A,2.0865,1.6851,2.6469,1.6039,11.1353,12.4194,14632.62,N/A,1591.91,16.7691,4.9999,1.9987,66.512,2.1529,50.103,12.201,N/A, | |
| 2008-04-21,1.5898,164.43,1.9558,N/A,25.091,7.4618,15.6466,0.8007,252.47,3.4528,0.6971,N/A,3.4187,N/A,3.5621,9.3805,N/A,32.445,1.6059,119.38,7.9445,7.2555,37.204,N/A,2.0878,1.6873,2.6519,1.5935,11.1286,12.3954,14602.31,N/A,1579.86,16.657,4.9944,2.004,66.621,2.1524,50.087,12.3809,N/A, | |
| 2008-04-18,1.578,163.99,1.9558,N/A,25.12,7.4611,15.6466,0.7907,253.16,3.4528,0.6973,N/A,3.419,N/A,3.5708,9.394,N/A,32.431,1.6138,119.39,7.951,7.2558,37.071,N/A,2.081,1.6882,2.6116,1.5957,11.0357,12.2984,14493.93,N/A,1577.61,16.4814,4.9581,1.9972,66.158,2.139,49.616,12.2462,N/A, | |
| 2008-04-17,1.5872,162.74,1.9558,N/A,24.975,7.4611,15.6466,0.8017,253.35,3.4528,0.6971,N/A,3.4198,N/A,3.6118,9.3845,N/A,32.442,1.5992,117.58,7.9105,7.2582,37.173,N/A,2.1085,1.6935,2.6336,1.5896,11.0847,12.369,14586.37,N/A,1582.04,16.6267,4.9949,2.0173,66.559,2.1453,49.925,12.4803,N/A, | |
| 2008-04-16,1.5928,161.41,1.9558,N/A,24.848,7.4603,15.6466,0.8061,254.26,3.4528,0.6972,N/A,3.4213,N/A,3.6278,9.4038,N/A,32.355,1.5896,117.81,7.8985,7.257,37.239,N/A,2.1189,1.7069,2.6641,1.6073,11.1365,12.4135,14639.42,N/A,1576.39,16.6417,5.0229,2.0223,66.778,2.1551,50.149,12.71,N/A, | |
| 2008-04-15,1.5828,159.87,1.9558,N/A,24.819,7.4594,15.6466,0.8049,252.17,3.4528,0.6971,N/A,3.4103,N/A,3.6213,9.419,N/A,32.334,1.5817,117.6,7.9105,7.262,37.136,N/A,2.0828,1.7121,2.6635,1.6168,11.0677,12.3355,14553.85,N/A,1564.6,16.5545,5.0151,2.0184,66.003,2.1471,50.009,12.538,N/A, | |
| 2008-04-14,1.5869,159.38,1.9558,N/A,24.94,7.4583,15.6466,0.7986,252.39,3.4528,0.6969,N/A,3.4125,N/A,3.6266,9.406,N/A,32.302,1.5777,118.11,7.9445,7.264,37.17,N/A,2.0898,1.7158,2.6898,1.6223,11.1067,12.3652,14583.61,N/A,1555.56,16.7212,5.017,2.0049,66.015,2.1547,50.106,12.5051,N/A, | |
| 2008-04-11,1.5833,159.83,1.9558,N/A,25.025,7.459,15.6466,0.8017,252.73,3.4528,0.6966,N/A,3.4336,N/A,3.629,9.412,N/A,32.414,1.5808,116.46,7.9415,7.2626,37.134,N/A,2.068,1.7024,2.6774,1.6139,11.0934,12.332,14539.44,N/A,1545.62,16.6983,4.9906,1.9913,65.549,2.151,49.98,12.4255,N/A, | |
| 2008-04-10,1.5875,159.18,1.9558,N/A,25.129,7.4608,15.6466,0.8011,253.53,3.4528,0.6967,N/A,3.441,N/A,3.6678,9.386,N/A,32.334,1.5735,115.55,7.927,7.2605,37.186,N/A,2.0856,1.702,2.6861,1.6166,11.0992,12.3636,14593.09,N/A,1550.67,16.7877,5.003,1.984,65.961,2.1537,50.1,12.5659,N/A, | |
| 2008-04-09,1.5726,161.36,1.9558,N/A,25.098,7.4602,15.6466,0.7977,253.3,3.4528,0.6969,N/A,3.4551,N/A,3.6695,9.3622,N/A,32.402,1.5935,112.84,7.941,7.265,37.03,N/A,2.0295,1.6941,2.6645,1.6022,11.0109,12.2513,14483.65,N/A,1535.49,16.6035,4.9985,1.9766,65.499,2.1696,49.94,12.3024,N/A, | |
| 2008-04-08,1.5694,160.75,1.9558,N/A,24.985,7.4598,15.6466,0.7974,253.8,3.4528,0.6962,N/A,3.4595,N/A,3.671,9.361,N/A,32.386,1.5914,114.49,7.9565,7.2732,36.998,N/A,2.0272,1.6968,2.6768,1.591,10.9871,12.2264,14430.63,N/A,1534.72,16.5627,5.004,1.9781,65.287,2.1664,49.758,12.2217,N/A, | |
| 2008-04-07,1.5693,161.13,1.9558,N/A,25.019,7.4592,15.6466,0.78935,254.05,3.4528,0.6971,N/A,3.4568,N/A,3.6808,9.3687,N/A,32.388,1.5917,113.51,7.9685,7.2725,36.99,N/A,2.0071,1.6977,2.6703,1.5804,10.9875,12.2257,14429.71,N/A,1529.91,16.5404,5.0037,1.976,65.471,2.1682,49.692,12.2705,N/A, | |
| 2008-04-04,1.5722,160.88,1.9558,N/A,25.035,7.4584,15.6466,0.7855,257.25,3.4528,0.6972,N/A,3.4743,N/A,3.7145,9.368,N/A,32.431,1.5872,116.41,7.998,7.2773,37.037,N/A,2.0339,1.711,2.6954,1.5822,11.0302,12.2497,14519.27,N/A,1534.47,16.5757,5.0224,1.9972,65.325,2.1757,49.823,12.3143,N/A, | |
| 2008-04-03,1.5526,159.75,1.9558,N/A,24.938,7.4586,15.6466,0.7832,257.44,3.4528,0.6973,N/A,3.4833,N/A,3.7103,9.342,N/A,32.403,1.5845,116.66,8.003,7.2754,36.817,N/A,1.9933,1.7065,2.6798,1.5722,10.8927,12.0975,14361.55,N/A,1521.55,16.411,4.9644,1.9821,64.355,2.1532,49.093,12.087,N/A, | |
| 2008-04-02,1.5632,159.4,1.9558,N/A,25.07,7.4576,15.6466,0.7885,256.97,3.4528,0.6977,N/A,3.4932,N/A,3.7136,9.3697,N/A,32.453,1.5814,116.86,8.065,7.2731,36.918,N/A,2.0118,1.7145,2.7122,1.5896,10.9712,12.1751,14350.18,N/A,1524.59,16.4996,4.9858,1.9759,64.638,2.1567,49.288,12.3094,N/A, | |
| 2008-04-01,1.566,157.55,1.9558,N/A,25.184,7.4567,15.6466,0.7888,258.55,3.4528,0.698,N/A,3.5107,N/A,3.731,9.3945,N/A,32.475,1.5737,120.38,8.072,7.2745,36.951,N/A,2.0588,1.7215,2.7452,1.6069,10.9802,12.1953,14443.22,N/A,1541.96,16.6513,5.0026,2.0044,64.911,2.1602,49.31,12.6595,N/A, | |
| 2008-03-31,1.5812,157.37,1.9558,N/A,25.335,7.4568,15.6466,0.7958,259.43,3.4528,0.6982,N/A,3.522,N/A,3.7268,9.397,N/A,32.582,1.5738,119.58,8.051,7.269,37.113,N/A,2.0675,1.7334,2.7554,1.6226,11.0874,12.3075,14570.76,N/A,1566.97,16.8983,5.0575,2.0079,65.715,2.1819,49.784,12.8118,N/A, | |
| 2008-03-28,1.5796,157.86,1.9558,N/A,25.25,7.4568,15.6466,0.7908,257.73,3.4528,0.6979,N/A,3.5224,N/A,3.7212,9.3769,N/A,32.612,1.5735,122.8,8.0475,7.2733,37.097,N/A,2.0437,1.7171,2.7551,1.608,11.0762,12.2929,14540.22,N/A,1570.91,16.905,5.0508,1.9677,65.964,2.179,49.667,12.7671,N/A, | |
| 2008-03-27,1.5786,157.53,1.9558,N/A,25.383,7.4588,15.6466,0.7829,256.05,3.4528,0.6966,N/A,3.5256,N/A,3.7165,9.3937,N/A,32.556,1.5688,118.52,8.017,7.2586,37.085,N/A,2.0004,1.7088,2.7275,1.6085,11.0668,12.2837,14523.12,N/A,1558.47,16.876,5.0665,1.959,66.017,2.179,49.544,12.6095,N/A, | |
| 2008-03-26,1.571,155.89,1.9558,N/A,25.595,7.4595,15.6466,0.7881,256.94,3.4528,0.6967,N/A,3.532,N/A,3.7175,9.3964,N/A,32.633,1.5684,120.15,8.0475,7.2598,37.032,N/A,1.9845,1.7043,2.7166,1.5949,11.047,12.2251,14437.49,N/A,1556.08,16.7846,5.0154,1.9455,65.322,2.167,49.4,12.6712,N/A, | |
| 2008-03-25,1.5569,155.9,1.9558,N/A,25.455,7.4597,15.6466,0.78105,256.49,3.4528,0.6965,N/A,3.531,N/A,3.7165,9.419,N/A,32.663,1.5728,118.15,8.0865,7.2602,36.868,N/A,1.9409,1.7036,2.7034,1.587,10.968,12.1126,14300.13,N/A,1522.65,16.6464,4.9782,1.9376,64.425,2.1527,49.042,12.5875,N/A, | |
| 2008-03-20,1.5423,153.2,1.9558,N/A,25.491,7.4598,15.6466,0.7783,258.19,3.4528,0.6963,N/A,3.5368,N/A,3.731,9.4121,N/A,32.774,1.5632,121.56,8.1178,7.261,36.728,N/A,1.9237,1.7087,2.6853,1.5817,10.8757,11.9983,14243.14,N/A,1557.11,16.5373,4.9014,1.9458,63.697,2.1427,48.313,12.5545,N/A, | |
| 2008-03-19,1.5692,156.16,1.9558,N/A,25.463,7.4593,15.6466,0.7859,256.86,3.4528,0.6965,N/A,3.5305,N/A,3.725,9.4241,N/A,32.524,1.5662,125.06,8.0448,7.2565,36.989,N/A,1.9274,1.6841,2.6414,1.5635,11.0833,12.1986,14413.1,N/A,1585.83,16.7379,4.9869,1.9268,65.122,2.1646,48.881,12.576,N/A, | |
| 2008-03-18,1.5771,154.42,1.9558,N/A,25.25,7.4595,15.6466,0.7817,257.51,3.4528,0.6971,N/A,3.5297,N/A,3.7285,9.455,N/A,32.408,1.561,121.79,8.0675,7.255,37.079,N/A,1.9505,1.6974,2.6861,1.5674,11.1675,12.2535,14509.32,N/A,1600.91,16.9262,4.9951,1.9509,65.134,2.1708,49.218,12.6424,N/A, | |
| 2008-03-17,1.577,152.5,1.9558,N/A,25.017,7.4594,15.6466,0.7857,260.54,3.4528,0.6971,N/A,3.5468,N/A,3.7538,9.473,N/A,32.478,1.5519,118.55,8.057,7.2591,37.075,N/A,2.0027,1.7102,2.7199,1.5689,11.1699,12.2537,14610.91,N/A,1615.48,17.0198,5.0354,1.9646,65.761,2.18,49.518,12.8557,N/A, | |
| 2008-03-14,1.5561,157.07,1.9558,N/A,25.034,7.4569,15.6466,0.76755,257.07,3.4528,0.6975,N/A,3.528,N/A,3.6986,9.4361,N/A,32.302,1.5741,108.95,7.9885,7.2584,36.85,N/A,1.8898,1.6531,2.611,1.5479,11.0318,12.1104,14367.47,N/A,1552.05,16.7001,4.9212,1.8998,64.648,2.1536,48.893,12.2348,N/A, | |
| 2008-03-13,1.5577,156.45,1.9558,N/A,25.12,7.4576,15.6466,0.7658,259.81,3.4528,0.697,N/A,3.5435,N/A,3.714,9.451,N/A,32.309,1.5727,109.82,7.9005,7.2555,36.865,N/A,1.9312,1.6616,2.6364,1.5362,11.0441,12.1261,14354.21,N/A,1530.75,16.8037,4.92,1.9281,64.489,2.1494,48.959,12.3588,N/A, | |
| 2008-03-12,1.5477,158.45,1.9558,N/A,25.066,7.4556,15.6466,0.7666,259.3,3.4528,0.697,N/A,3.5371,N/A,3.694,9.3978,N/A,32.32,1.5817,106.32,7.8905,7.2663,36.769,N/A,1.891,1.6654,2.6151,1.5302,10.9902,12.0544,14176.93,N/A,1497.4,16.6966,4.9279,1.9273,63.843,2.1424,48.83,12.1098,N/A, | |
| 2008-03-11,1.5379,158.37,1.9558,N/A,25.125,7.4562,15.6466,0.76455,260.69,3.4528,0.6969,N/A,3.5338,N/A,3.6919,9.3765,N/A,32.347,1.579,104.67,7.878,7.2715,36.66,N/A,1.8942,1.6603,2.6,1.5261,10.9235,11.9787,14128.69,N/A,1487.92,16.5986,4.9228,1.9158,63.208,2.1351,48.521,12.1032,N/A, | |
| 2008-03-10,1.534,156.87,1.9558,N/A,25.041,7.4576,15.6466,0.7605,263.47,3.4528,0.6967,N/A,3.5635,N/A,3.7129,9.3918,N/A,32.379,1.5696,104.93,7.8855,7.2784,36.618,N/A,1.9044,1.6601,2.5839,1.5194,10.8958,11.9477,14082.12,N/A,1481.38,16.6094,4.9088,1.9314,62.817,2.1303,48.344,12.1895,N/A, | |
| 2008-03-07,1.5417,157.47,1.9558,N/A,25.17,7.4534,15.6466,0.7647,264.88,3.4528,0.6965,N/A,3.5814,N/A,3.7335,9.3911,N/A,32.617,1.5735,104.81,7.9145,7.2775,36.706,N/A,1.9247,1.6481,2.6086,1.5069,10.963,12.0015,13967.8,N/A,1478.49,16.7159,4.8826,1.9299,63.21,2.1343,48.618,12.3305,N/A, | |
| 2008-03-06,1.5319,158.55,1.9558,N/A,25.125,7.4495,15.6466,0.7638,263.18,3.4528,0.6966,N/A,3.5371,N/A,3.6929,9.3581,N/A,32.68,1.5818,101.72,7.834,7.2772,36.599,N/A,1.8664,1.6351,2.5483,1.5097,10.8855,11.9298,13879.01,N/A,1454.62,16.4137,4.85,1.9075,61.889,2.1226,48.354,11.914,N/A, | |
| 2008-03-05,1.5196,157.65,1.9558,N/A,25.048,7.4493,15.6466,0.7685,263.01,3.4528,0.6971,N/A,3.5291,N/A,3.7185,9.3627,N/A,32.369,1.5807,100.99,7.8565,7.2795,36.512,N/A,1.8383,1.6405,2.5452,1.5084,10.8015,11.8362,13811.64,N/A,1441.11,16.2688,4.8376,1.9076,61.946,2.1129,48.019,11.7997,N/A, | |
| 2008-03-04,1.5206,156.78,1.9558,N/A,24.916,7.4502,15.6466,0.7656,263.27,3.4528,0.6975,N/A,3.5322,N/A,3.7288,9.361,N/A,32.38,1.5773,100.51,7.8535,7.271,36.522,N/A,1.8482,1.6304,2.5356,1.5035,10.8054,11.8365,13814.65,N/A,1440.92,16.2583,4.8431,1.8939,61.66,2.1116,48.089,11.9466,N/A, | |
| 2008-03-03,1.5203,156.79,1.9558,N/A,25.068,7.4505,15.6466,0.766,264.43,3.4528,0.697,N/A,3.5269,N/A,3.7474,9.3655,N/A,32.54,1.5787,100.59,7.925,7.2709,36.5245,N/A,1.8577,1.6274,2.5704,1.4948,10.8004,11.8328,13849.93,N/A,1440.64,16.2915,4.8627,1.9065,61.724,2.1185,48.117,11.9897,N/A, | |
| 2008-02-29,1.5167,158.03,1.9558,N/A,25.228,7.4515,15.6466,0.7652,264.15,3.4528,0.697,N/A,3.5305,N/A,3.733,9.3948,N/A,32.53,1.5885,99.68,7.914,7.2715,36.4511,N/A,1.8183,1.6226,2.5496,1.4895,10.786,11.8027,13800,N/A,1425.07,16.2363,4.8451,1.8854,61.153,2.1162,46.79,11.7309,N/A, | |
| 2008-02-28,1.5121,160.57,1.9558,N/A,25.143,7.4532,15.6466,0.76135,260.22,3.4528,0.6969,N/A,3.5234,N/A,3.6665,9.3686,N/A,32.79,1.6037,99.02,7.8665,7.2734,36.392,N/A,1.789,1.6038,2.5263,1.4779,10.756,11.7726,13722.31,N/A,1416.31,16.1686,4.8425,1.8606,61.013,2.1103,44.91,11.3784,N/A, | |
| 2008-02-27,1.5044,159.95,1.9558,N/A,25.048,7.4546,15.6466,0.7576,257.98,3.4528,0.6965,N/A,3.5385,N/A,3.6498,9.3356,N/A,32.817,1.6074,98.65,7.854,7.277,36.368,N/A,1.7793,1.6021,2.5185,1.4742,10.7444,11.7148,13619.33,N/A,1415.72,16.1525,4.8186,1.8365,60.507,2.1013,44.9,11.2168,N/A, | |
| 2008-02-26,1.4874,160.45,1.9558,N/A,25.02,7.455,15.6466,0.7536,259.2,3.4528,0.6965,N/A,3.5303,N/A,3.643,9.3005,N/A,32.779,1.6163,98.35,7.8845,7.2812,36.219,N/A,1.7758,1.6048,2.5278,1.4722,10.6468,11.5936,13516,N/A,1409.31,16.0096,4.779,1.8338,60.121,2.0905,45.291,11.3057,N/A, | |
| 2008-02-25,1.4817,159.71,1.9558,N/A,25,7.4558,15.6466,0.7537,262.78,3.4528,0.6966,N/A,3.551,N/A,3.656,9.3154,N/A,32.803,1.6133,98.69,7.881,7.284,36.223,N/A,1.7765,1.6017,2.5196,1.4885,10.5974,11.5534,13527.92,N/A,1405.69,15.9483,4.7651,1.831,60.083,2.0836,45.52,11.4195,N/A, | |
| 2008-02-22,1.4848,158.76,1.9558,N/A,25.046,7.455,15.6466,0.7548,264.41,3.4528,0.6965,N/A,3.572,N/A,3.6674,9.304,N/A,32.814,1.61,98.89,7.8895,7.2865,36.2695,N/A,1.789,1.6079,2.5279,1.4995,10.6041,11.5753,13618.59,N/A,1408.56,16.0195,4.7766,1.8412,60.268,2.0874,46.45,11.4555,N/A, | |
| 2008-02-21,1.4736,159.27,1.9558,N/A,25.088,7.4551,15.6466,0.7527,264.02,3.4528,0.6964,N/A,3.5666,N/A,3.6533,9.3136,N/A,33.06,1.6205,98.77,7.8615,7.2839,36.177,N/A,1.7743,1.6037,2.5241,1.4925,10.5234,11.4937,13505.54,N/A,1396.97,15.8729,4.7465,1.8415,59.784,2.078,46.271,11.4705,N/A, | |
| 2008-02-20,1.4656,158.32,1.9558,N/A,25.29,7.4536,15.6466,0.7544,265.87,3.4528,0.6964,N/A,3.5835,N/A,3.6556,9.3196,N/A,33.177,1.6116,98.81,7.877,7.284,36.052,N/A,1.778,1.6031,2.5523,1.4899,10.4697,11.434,13468.86,N/A,1386.9,15.8063,4.7258,1.8449,59.723,2.0709,46.313,11.541,N/A, | |
| 2008-02-19,1.4742,158.64,1.9558,N/A,25.319,7.4548,15.6466,0.7555,263.57,3.4528,0.6967,N/A,3.5682,N/A,3.6353,9.3164,N/A,33.051,1.6123,98.42,7.8605,7.2815,36.158,N/A,1.7565,1.5984,2.548,1.4836,10.5523,11.5,13518.41,N/A,1392.31,15.8287,4.7513,1.841,59.853,2.0829,46.658,11.2474,N/A, | |
| 2008-02-18,1.4636,158.36,1.9558,N/A,25.234,7.4555,15.6466,0.7503,263.18,3.4528,0.6968,N/A,3.5777,N/A,3.642,9.3001,N/A,32.9,1.6129,98.07,7.915,7.2836,36.008,N/A,1.7494,1.604,2.5508,1.4732,10.4827,11.4179,13408.04,N/A,1383.03,15.7249,4.7139,1.8432,59.451,2.0668,46.4,11.2024,N/A, | |
| 2008-02-15,1.4674,157.78,1.9558,N/A,25.224,7.4544,15.6466,0.7478,263.59,3.4528,0.6965,N/A,3.59,N/A,3.6445,9.314,N/A,33.019,1.6022,98.23,7.9255,7.2575,36.0742,N/A,1.7603,1.6189,2.5757,1.4635,10.5396,11.4454,13456.06,N/A,1386.77,15.79,4.7272,1.8602,59.723,2.0734,46.663,11.2647,N/A, | |
| 2008-02-14,1.4626,158.22,1.9558,N/A,25.346,7.4542,15.6466,0.7416,261.43,3.4528,0.6963,N/A,3.5848,N/A,3.6491,9.3288,N/A,32.931,1.6112,97.31,7.951,7.261,36.018,N/A,1.7499,1.6164,2.5473,1.456,10.5167,11.4093,13477.86,N/A,1381.65,15.701,4.7308,1.8522,59.879,2.0722,46.803,11.224,N/A, | |
| 2008-02-13,1.4586,156.83,1.9558,N/A,25.48,7.4557,15.6466,0.74315,263.05,3.4528,0.6964,N/A,3.5998,N/A,3.641,9.3493,N/A,33.032,1.6083,98.3,7.983,7.2661,35.963,N/A,1.7545,1.6251,2.5483,1.4562,10.5019,11.3782,13506.64,N/A,1379.84,15.6953,4.7237,1.8576,59.657,2.0659,46.748,11.2064,N/A, | |
| 2008-02-12,1.4538,156.18,1.9558,N/A,25.605,7.454,15.6466,0.7451,262.7,3.4528,0.6967,N/A,3.6054,N/A,3.629,9.4163,N/A,33.11,1.6041,98.99,8.003,7.2777,35.866,N/A,1.7689,1.6057,2.5428,1.4525,10.4441,11.3363,13469.46,N/A,1374.57,15.6305,4.7096,1.8344,59.112,2.0594,46.805,11.3044,N/A, | |
| 2008-02-11,1.4542,155.42,1.9558,N/A,25.65,7.4538,15.6466,0.7462,264.47,3.4528,0.6968,N/A,3.6138,N/A,3.654,9.4202,N/A,33.256,1.6005,99.24,8.0265,7.2799,35.871,N/A,1.7795,1.6061,2.5601,1.4536,10.447,11.3376,13487.71,N/A,1375.96,15.6428,4.716,1.8394,59.491,2.0619,46.5,11.3238,N/A, | |
| 2008-02-08,1.4513,155.89,1.9558,N/A,25.658,7.4527,15.6466,0.7448,265.48,3.4528,0.6963,N/A,3.6161,N/A,3.6725,9.4125,N/A,33.536,1.6014,98.01,8.0245,7.2795,35.9075,N/A,1.75,1.6233,2.563,1.4537,10.4261,11.322,13406.38,N/A,1366.69,15.6472,4.6899,1.8466,58.894,2.0581,45.73,11.346,N/A, | |
| 2008-02-07,1.4569,154.59,1.9558,N/A,25.621,7.4524,15.6466,0.7491,265.9,3.4528,0.6964,N/A,3.618,N/A,3.6785,9.4403,N/A,33.675,1.5985,97.96,8.07,7.272,36.0085,N/A,1.762,1.6367,2.5802,1.4732,10.476,11.369,13464.67,N/A,1372.25,15.7842,4.718,1.8565,59.004,2.065,45.75,11.369,N/A, | |
| 2008-02-06,1.4621,155.58,1.9558,N/A,25.635,7.4527,15.6466,0.747,260.8,3.4528,0.6963,N/A,3.596,N/A,3.661,9.4288,N/A,33.4,1.6061,96.46,8.0555,7.265,36.053,N/A,1.7335,1.6315,2.5737,1.4705,10.5037,11.4044,13512.73,N/A,1379.64,15.8383,4.7248,1.8634,59.361,2.0696,45.303,11.1924,N/A, | |
| 2008-02-05,1.4688,157.79,1.9558,N/A,25.671,7.4538,15.6466,0.74605,258.21,3.4528,0.697,N/A,3.58,N/A,3.6335,9.4074,N/A,33.379,1.6177,95.8,8.0095,7.2545,36.121,N/A,1.7205,1.6263,2.5645,1.467,10.5511,11.4555,13527.65,N/A,1383.24,15.8669,4.7402,1.8638,59.34,2.0803,45.552,10.9558,N/A, | |
| 2008-02-04,1.4829,158.5,1.9558,N/A,25.751,7.4526,15.6466,0.7502,256.8,3.4528,0.698,N/A,3.5725,N/A,3.6347,9.41,N/A,33.314,1.6158,95.98,8.029,7.2348,36.317,N/A,1.7253,1.6336,2.5813,1.4824,10.6597,11.568,13664.18,N/A,1397.93,16.0033,4.789,1.8662,60.28,2.0974,46.12,10.9411,N/A, | |
| 2008-02-01,1.4889,158.51,1.9558,N/A,25.858,7.4534,15.6466,0.74955,257.38,3.4528,0.6975,N/A,3.5945,N/A,3.6705,9.451,N/A,33.408,1.6065,95.73,8.0265,7.2294,36.332,N/A,1.7364,1.651,2.6026,1.4847,10.7037,11.6086,13709.05,N/A,1405.52,16.0831,4.8173,1.8783,60.055,2.1066,46.305,10.992,N/A, | |
| 2008-01-31,1.487,157.93,1.9558,N/A,26.07,7.4528,15.6466,0.7477,259.46,3.4528,0.6978,N/A,3.6244,N/A,3.717,9.4725,N/A,33.775,1.6051,96.78,8.076,7.2284,36.314,N/A,1.7483,1.6682,2.6241,1.4846,10.6793,11.5951,13749.55,N/A,1404.03,16.1087,4.8112,1.896,60.224,2.1078,46.45,11.1115,N/A, | |
| 2008-01-30,1.481,158.39,1.9558,N/A,26.006,7.4525,15.6466,0.7434,257.86,3.4528,0.6977,N/A,3.6115,N/A,3.7105,9.4399,N/A,33.661,1.6135,95.24,8.045,7.2344,36.227,N/A,1.7445,1.6654,2.631,1.4724,10.6508,11.5551,13754.79,N/A,1399.55,16.0577,4.791,1.9013,60.084,2.1019,46.689,10.7628,N/A, | |
| 2008-01-29,1.4773,158.02,1.9558,N/A,25.903,7.4524,15.6466,0.74295,258.23,3.4528,0.6975,N/A,3.6173,N/A,3.735,9.4487,N/A,33.659,1.6154,95.6,8.035,7.2496,36.163,N/A,1.7402,1.6641,2.6226,1.4759,10.6284,11.5299,13772.87,N/A,1395.61,16.0413,4.7828,1.8988,59.86,2.0979,46.3,10.5927,N/A, | |
| 2008-01-28,1.4755,157.67,1.9558,N/A,25.89,7.4526,15.6466,0.743,258.52,3.4528,0.6975,N/A,3.6196,N/A,3.7655,9.483,N/A,33.585,1.6093,95.66,8.0655,7.2632,36.145,N/A,1.7546,1.6703,2.6429,1.4843,10.6192,11.5179,13795.93,N/A,1401.73,16.0763,4.7821,1.9053,60.237,2.0973,46.404,10.5864,N/A, | |
| 2008-01-25,1.4705,158.35,1.9558,N/A,25.912,7.4518,15.6466,0.7425,257.62,3.4528,0.6976,N/A,3.6183,N/A,3.825,9.4603,N/A,33.489,1.6136,95.76,8.024,7.275,36.058,N/A,1.738,1.6652,2.6234,1.4819,10.6026,11.4861,13719.77,N/A,1392.42,16.0035,4.7666,1.9011,60.018,2.0935,46.14,10.4589,N/A, | |
| 2008-01-24,1.4663,156.3,1.9558,N/A,25.974,7.4527,15.6466,0.74685,257.52,3.4528,0.6978,N/A,3.6165,N/A,3.7576,9.486,N/A,33.525,1.598,96.62,8.036,7.2675,36,N/A,1.7525,1.6763,2.6339,1.4893,10.5996,11.447,13748.76,N/A,1392.55,15.9973,4.7985,1.9065,60.309,2.0969,45.9,10.3191,N/A, | |
| 2008-01-23,1.4574,153.5,1.9558,N/A,26.07,7.4509,15.6466,0.7472,259.03,3.4528,0.6983,N/A,3.639,N/A,3.7735,9.5105,N/A,33.907,1.5879,97.34,8.063,7.3095,36.003,N/A,1.768,1.6883,2.6503,1.4987,10.5399,11.3782,13684.99,N/A,1389.05,15.9651,4.7839,1.9231,59.87,2.0965,45.2,10.4408,N/A, | |
| 2008-01-22,1.4494,154.13,1.9558,N/A,26.2,7.4508,15.6466,0.74265,259.72,3.4528,0.6982,N/A,3.6523,N/A,3.7813,9.4995,N/A,33.948,1.599,96.98,8.044,7.3123,35.918,N/A,1.7754,1.6876,2.6579,1.4953,10.4925,11.3186,13740.31,N/A,1382.8,15.9188,4.775,1.9336,59.947,2.0943,44.775,10.4966,N/A, | |
| 2008-01-21,1.4482,153.85,1.9558,N/A,26.319,7.4518,15.6466,0.74325,258.48,3.4528,0.6981,N/A,3.6459,N/A,3.735,9.4752,N/A,33.882,1.5991,96.5,8.0265,7.3245,35.857,N/A,1.7579,1.6734,2.6412,1.493,10.4799,11.3128,13699.97,N/A,1373.62,15.8868,4.7682,1.9287,59.593,2.092,44.988,10.41,N/A, | |
| 2008-01-18,1.4674,157.7,1.9558,N/A,26.118,7.4539,15.6466,0.7481,256.13,3.4528,0.6988,N/A,3.6165,N/A,3.6749,9.4283,N/A,33.693,1.6144,95.41,7.9915,7.3367,35.923,N/A,1.7341,1.6697,2.6026,1.5024,10.6266,11.455,13863.26,N/A,1383.9,16.0269,4.7999,1.9127,59.723,2.105,45.45,10.2954,N/A, | |
| 2008-01-17,1.4691,157.07,1.9558,N/A,26.128,7.4514,15.6466,0.74615,255.28,3.4528,0.6985,N/A,3.6001,N/A,3.686,9.4097,N/A,33.68,1.6144,95.57,7.954,7.338,35.935,N/A,1.7387,1.6642,2.595,1.5007,10.6488,11.4642,13863.9,N/A,1389.47,16.0808,4.8135,1.9069,59.866,2.108,44.217,10.3314,N/A, | |
| 2008-01-16,1.4792,157.29,1.9558,N/A,26.051,7.4461,15.6466,0.754,255.18,3.4528,0.6979,N/A,3.6021,N/A,3.7155,9.4194,N/A,33.465,1.6142,96.15,7.942,7.3424,36.041,N/A,1.7356,1.6806,2.6127,1.5122,10.6982,11.5344,13971.04,N/A,1390.52,16.2039,4.8348,1.9255,60.233,2.1142,43.93,10.2508,N/A, | |
| 2008-01-15,1.4886,160.02,1.9558,N/A,25.905,7.4451,15.6466,0.7565,253.68,3.4528,0.6984,N/A,3.5738,N/A,3.7049,9.3965,N/A,33.364,1.6218,95.35,7.833,7.3449,36.141,N/A,1.7132,1.6533,2.5824,1.5096,10.7806,11.6071,14037.5,N/A,1392.59,16.2421,4.8484,1.8842,60.288,2.1262,44.256,10.063,N/A, | |
| 2008-01-14,1.4895,160.55,1.9558,N/A,25.865,7.4453,15.6466,0.76,253.44,3.4528,0.699,N/A,3.5822,N/A,3.7144,9.3987,N/A,33.277,1.6265,95.05,7.8275,7.3495,36.152,N/A,1.7147,1.6555,2.5956,1.5172,10.8013,11.6218,14045.99,N/A,1396.18,16.2854,4.8446,1.8852,60.392,2.1295,44.18,10.033,N/A, | |
| 2008-01-11,1.4792,161.18,1.9558,N/A,25.908,7.4465,15.6466,0.7555,253.7,3.4528,0.699,N/A,3.582,N/A,3.6789,9.398,N/A,33.268,1.6312,93.65,7.8185,7.35,36.048,N/A,1.7031,1.6545,2.6004,1.5082,10.742,11.5417,13956.99,N/A,1386.82,16.1934,4.8207,1.8822,60.24,2.1191,43.725,10.1,N/A, | |
| 2008-01-10,1.4662,161.08,1.9558,N/A,25.856,7.4478,15.6466,0.7493,254.17,3.4528,0.6987,N/A,3.597,N/A,3.68,9.4087,N/A,33.314,1.6294,92.42,7.839,7.3465,35.899,N/A,1.702,1.6611,2.5873,1.4787,10.6621,11.4429,13837.26,N/A,1375.15,16.0556,4.7918,1.8926,59.733,2.0994,43.121,10.0774,N/A, | |
| 2008-01-09,1.468,160.61,1.9558,N/A,25.98,7.4481,15.6466,0.74865,254.34,3.4528,0.6974,N/A,3.593,N/A,3.6525,9.403,N/A,33.328,1.6362,92.4,7.891,7.35,35.919,N/A,1.7066,1.661,2.5897,1.4739,10.6606,11.4587,13857.19,N/A,1376.1,16.0416,4.793,1.8981,59.546,2.1016,43.42,10.0535,N/A, | |
| 2008-01-08,1.4705,161.23,1.9558,N/A,26.125,7.4485,15.6466,0.7445,254.45,3.4528,0.6977,N/A,3.5944,N/A,3.5914,9.3806,N/A,33.413,1.6428,91.38,7.8895,7.3476,35.98,N/A,1.7055,1.6712,2.5796,1.4724,10.6822,11.4727,13896.96,N/A,1381.24,15.9902,4.81,1.9084,59.945,2.1047,43.772,10.109,N/A, | |
| 2008-01-07,1.4723,160.65,1.9558,N/A,26.145,7.4498,15.6466,0.74625,255.32,3.4528,0.6984,N/A,3.605,N/A,3.5955,9.3625,N/A,33.418,1.6396,91.01,7.8685,7.35,35.995,N/A,1.7228,1.6856,2.6027,1.4714,10.7021,11.4862,13899.25,N/A,1384.55,16.0863,4.8314,1.9228,60.217,2.1116,43.801,10.1662,N/A, | |
| 2008-01-04,1.4727,160.86,1.9558,N/A,26.129,7.4509,15.6466,0.74495,253.64,3.4528,0.6985,N/A,3.6016,N/A,3.5775,9.3755,N/A,33.339,1.6406,90.45,7.865,7.3444,35.978,N/A,1.7107,1.671,2.5709,1.4553,10.7109,11.4874,13894.92,N/A,1382.42,16.0171,4.8349,1.9043,60.337,2.1102,43.874,10.0643,N/A, | |
| 2008-01-03,1.4753,160.68,1.9558,N/A,26.175,7.4532,15.6466,0.7448,253.67,3.4528,0.6987,N/A,3.6075,N/A,3.606,9.4078,N/A,33.446,1.6422,91.66,7.925,7.3406,36.017,N/A,1.7292,1.674,2.5979,1.4666,10.7291,11.5122,13893.64,N/A,1382.06,16.1123,4.8523,1.9066,60.6,2.1144,44.062,10.085,N/A, | |
| 2008-01-02,1.4688,163.83,1.9558,N/A,26.364,7.4552,15.6466,0.7413,253.22,3.4528,0.6988,N/A,3.6013,N/A,3.583,9.4257,N/A,33.586,1.6529,91.99,7.9855,7.3363,35.947,N/A,1.7134,1.6673,2.601,1.4515,10.7125,11.4731,13777.34,N/A,1376.19,16.0143,4.8625,1.8949,60.47,2.1135,44.013,10.0143,N/A, | |
| 2007-12-31,1.4721,164.93,1.9558,0.585274,26.628,7.4583,15.6466,0.73335,253.73,3.4528,0.6964,0.4293,3.5935,N/A,3.6077,9.4415,N/A,33.583,1.6547,91.9,7.958,7.3308,35.986,N/A,1.717,1.6757,N/A,1.4449,10.7524,11.48,13826.7,N/A,1377.96,N/A,4.8682,1.9024,60.724,2.1163,43.8,10.0298,N/A, | |
| 2007-12-28,1.4692,166.13,1.9558,0.585274,26.58,7.4566,15.6466,0.7348,253.81,3.4528,0.697,0.4293,3.6015,N/A,3.6083,9.4483,N/A,33.601,1.6604,91.31,7.974,7.3308,35.986,N/A,1.7178,1.6731,N/A,1.4389,10.7312,11.462,13802.4,N/A,1375.76,N/A,4.8748,1.8991,60.641,2.1246,44.04,10.0012,N/A, | |
| 2007-12-27,1.4516,166.22,1.9558,0.585274,26.608,7.4568,15.6466,0.72885,254.02,3.4528,0.6967,0.4293,3.608,N/A,3.5388,9.4685,N/A,33.614,1.6682,91.75,7.9955,7.3278,35.796,N/A,1.7072,1.6624,N/A,1.4265,10.6221,11.3219,13670.44,N/A,1365.37,N/A,4.8396,1.8882,60.205,2.1063,43.46,9.9752,N/A, | |
| 2007-12-24,1.4398,164.25,1.9558,0.585274,26.545,7.4612,15.6466,0.7271,253.96,3.4528,0.6968,0.4293,3.6054,N/A,3.4815,9.4685,N/A,33.658,1.6629,91.29,7.9918,7.3126,35.59,N/A,1.7048,1.6527,N/A,1.4217,10.5789,11.2367,13555.72,N/A,1352.91,N/A,4.8089,1.8785,59.507,2.0941,43.32,10.0683,N/A, | |
| 2007-12-21,1.438,163.27,1.9558,0.585274,26.448,7.4624,15.6466,0.7236,254.04,3.4528,0.6968,0.4293,3.625,N/A,3.4965,9.4453,N/A,33.599,1.6612,91.73,8.034,7.306,35.563,N/A,1.7172,1.6613,N/A,1.4356,10.5975,11.2184,13556.75,N/A,1352.58,N/A,4.8166,1.8786,59.619,2.0935,43.62,10.1045,N/A, | |
| 2007-12-20,1.4349,162.3,1.9558,0.585274,26.372,7.462,15.6466,0.7215,253.98,3.4528,0.6969,0.4293,3.6198,N/A,3.519,9.461,N/A,33.624,1.6603,91.68,8.03,7.302,35.535,N/A,1.7152,1.672,N/A,1.4338,10.5744,11.195,13531.11,N/A,1354.55,N/A,4.8098,1.8978,59.728,2.0969,43.98,10.0489,N/A, | |
| 2007-12-19,1.4385,162.54,1.9558,0.585274,26.3,7.4614,15.6466,0.7175,253.89,3.4528,0.6966,0.4293,3.6148,N/A,3.5355,9.4754,N/A,33.661,1.66,91.21,8.0385,7.302,35.57,N/A,1.7187,1.6724,N/A,1.4461,10.6115,11.2227,13565.06,N/A,1351.76,N/A,4.8219,1.9016,59.856,2.1008,44.16,9.9418,N/A, | |
| 2007-12-18,1.4416,163.44,1.9558,0.585274,26.353,7.462,15.6466,0.71485,253.8,3.4528,0.6964,0.4293,3.6115,N/A,3.5397,9.4381,N/A,33.561,1.6602,90.69,8.026,7.303,35.613,N/A,1.7146,1.6703,N/A,1.4503,10.6465,11.2456,13543.83,N/A,1354.31,N/A,4.833,1.9034,60.547,2.1035,44.075,9.9649,N/A, | |
| 2007-12-17,1.4393,163.12,1.9558,0.585274,26.395,7.4623,15.6466,0.7137,254.23,3.4528,0.6966,0.4293,3.6176,N/A,3.5549,9.4593,N/A,33.555,1.6612,90.74,7.978,7.3131,35.581,N/A,1.7121,1.6766,N/A,1.4561,10.6325,11.2237,13551.01,N/A,1343.73,N/A,4.808,1.9042,59.63,2.1011,43.74,9.934,N/A, | |
| 2007-12-14,1.4509,163.99,1.9558,0.585274,26.415,7.4622,15.6466,0.7157,253.01,3.4528,0.6967,0.4293,3.6123,N/A,3.5503,9.4217,N/A,33.399,1.6668,90.75,7.975,7.3106,35.702,N/A,1.7142,1.6704,N/A,1.485,10.6953,11.3143,13533.27,N/A,1349.92,N/A,4.8155,1.8701,59.777,2.0982,43.74,9.9093,N/A, | |
| 2007-12-13,1.4683,164.21,1.9558,0.585274,26.248,7.4614,15.6466,0.71935,252.41,3.4528,0.6969,0.4293,3.5864,N/A,3.526,9.4398,N/A,33.293,1.6683,89.6,7.932,7.3174,35.908,N/A,1.7231,1.6724,N/A,1.4915,10.8202,11.4481,13669.87,N/A,1358.1,N/A,4.8634,1.8766,60.215,2.1154,44.372,9.942,N/A, | |
| 2007-12-12,1.4675,163.41,1.9558,0.585274,26.04,7.4607,15.6466,0.7196,252.36,3.4528,0.6973,0.4293,3.5793,N/A,3.524,9.4289,N/A,33.18,1.6631,89.72,7.9565,7.32,35.893,N/A,1.7213,1.6644,N/A,1.486,10.8257,11.4436,13648.48,N/A,1360.08,N/A,4.8684,1.8663,60.344,2.1151,44.363,9.9,N/A, | |
| 2007-12-11,1.4672,164.24,1.9558,0.585274,26.04,7.4607,15.6466,0.716,251.62,3.4528,0.6976,0.4293,3.5744,N/A,3.5196,9.405,N/A,33.098,1.665,89.87,7.9975,7.3195,35.894,N/A,1.7175,1.6575,N/A,1.482,10.8287,11.4415,13608.28,N/A,1356.13,N/A,4.863,1.8709,60.683,2.1161,44.419,9.8583,N/A, | |
| 2007-12-10,1.4718,164.53,1.9558,0.585274,25.998,7.4607,15.6466,0.7195,251.61,3.4528,0.6979,0.4293,3.5749,N/A,3.5175,9.4182,N/A,33.068,1.6557,90.24,7.992,7.312,35.951,N/A,1.719,1.6707,N/A,1.48,10.8843,11.4755,13637.7,N/A,1359.65,N/A,4.8849,1.892,61.109,2.1188,44.588,9.8282,N/A, | |
| 2007-12-07,1.4649,163.38,1.9558,0.585274,26.164,7.4594,15.6466,0.7202,252.39,3.4528,0.6978,0.4293,3.5854,N/A,3.5115,9.401,N/A,33.173,1.655,90.16,8.017,7.3125,35.884,N/A,1.7185,1.6712,N/A,1.4708,10.8447,11.4201,13583.29,N/A,1346.83,N/A,4.8745,1.8795,61.086,2.1114,44.399,9.8262,N/A, | |
| 2007-12-06,1.4554,161.55,1.9558,0.5853,26.121,7.4587,15.6466,0.7185,252.09,3.4528,0.6989,0.4293,3.5823,N/A,3.5207,9.3905,N/A,33.188,1.6503,90.28,8.046,7.326,35.759,N/A,1.715,1.6726,N/A,1.4817,10.7838,11.346,13484.28,N/A,1342.32,N/A,4.8741,1.8866,60.981,2.1062,44.239,9.856,N/A, | |
| 2007-12-05,1.472,162.33,1.9558,0.5842,26.237,7.4574,15.6466,0.7224,252.89,3.4528,0.699,0.4293,3.6,N/A,3.5474,9.3985,N/A,33.26,1.6458,91.31,8.07,7.3265,35.964,N/A,1.733,1.695,N/A,1.4975,10.8751,11.4751,13638.08,N/A,1359.47,N/A,4.9216,1.9216,61.861,2.1265,44.44,10.0165,N/A, | |
| 2007-12-04,1.4741,161.85,1.9558,0.5842,26.29,7.4569,15.6466,0.7149,253.45,3.4528,0.7004,0.4293,3.6183,N/A,3.5569,9.42,N/A,33.315,1.648,91.25,8.109,7.3317,35.986,N/A,1.7505,1.6843,N/A,1.4815,10.9061,11.4831,13698.81,N/A,1360.45,N/A,4.9264,1.9334,62.015,2.1336,45.134,10.0785,N/A, | |
| 2007-12-03,1.4666,161.82,1.9558,0.5842,26.242,7.4566,15.6466,0.7107,253.16,3.4528,0.7007,0.4293,3.6176,N/A,3.5106,9.3775,N/A,33.241,1.6568,90.11,8.102,7.334,35.9,N/A,1.734,1.6612,N/A,1.4682,10.8565,11.4233,13683.38,N/A,1357.19,N/A,4.9212,1.9159,62.045,2.1262,45.01,10.0062,N/A, | |
| 2007-11-30,1.4761,163.43,1.9558,0.5842,26.261,7.4575,15.6466,0.71455,253,3.4528,0.7005,0.4293,3.6133,N/A,3.4861,9.3715,N/A,33.161,1.6541,90.02,8.114,7.324,36.006,N/A,1.734,1.6643,N/A,1.4695,10.9231,11.4954,13831.06,N/A,1359.71,N/A,4.9663,1.9105,63.133,2.1336,45.365,9.956,N/A, | |
| 2007-11-29,1.4738,162.26,1.9558,0.5842,26.38,7.4574,15.6466,0.71475,254.5,3.4528,0.6988,0.4293,3.6468,N/A,3.529,9.3689,N/A,33.37,1.6505,90.69,8.0925,7.3155,35.993,N/A,1.7571,1.6717,N/A,1.4605,10.8802,11.4784,13824.24,N/A,1369.16,N/A,4.9689,1.9114,63.02,2.1362,45.43,10.1365,N/A, | |
| 2007-11-28,1.4747,162.02,1.9558,0.5842,26.494,7.4568,15.6466,0.71375,255.27,3.4528,0.6984,0.4293,3.6489,N/A,3.5445,9.3367,N/A,33.239,1.6463,91.89,8.1075,7.319,35.983,N/A,1.7676,1.6719,N/A,1.4676,10.9047,11.4817,13887.99,N/A,1374.13,N/A,4.9882,1.9184,63.184,2.1293,45.627,10.2344,N/A, | |
| 2007-11-27,1.4874,160.11,1.9558,0.5842,26.767,7.4567,15.6466,0.71855,258.68,3.4528,0.6985,0.4293,3.695,N/A,3.5997,9.3135,N/A,33.558,1.6326,93.84,8.08,7.316,36.118,N/A,1.8245,1.7044,N/A,1.4767,10.983,11.5781,13981.56,N/A,1382.69,N/A,5.0177,1.9705,63.512,2.1478,46.37,10.4695,N/A, | |
| 2007-11-26,1.4845,160.96,1.9558,0.5842,26.765,7.4554,15.6466,0.71795,256.9,3.4528,0.6989,0.4293,3.676,N/A,3.5852,9.289,N/A,33.434,1.6372,92.77,8.0375,7.329,36.093,N/A,1.7727,1.684,N/A,1.4633,10.9807,11.5477,13924.61,N/A,1380.14,N/A,4.9827,1.9599,63.358,2.1394,46.326,10.124,N/A, | |
| 2007-11-23,1.4809,159.87,1.9558,0.5842,26.759,7.4551,15.6466,0.72025,257.31,3.4528,0.6987,0.4293,3.6915,N/A,3.5977,9.3188,N/A,33.569,1.6322,92.94,8.0485,7.3223,36.054,N/A,1.7815,1.6968,N/A,1.4616,10.9675,11.5195,13870.11,N/A,1378.42,N/A,4.9773,1.9691,63.457,2.1354,46.229,10.1065,N/A, | |
| 2007-11-22,1.4829,161.22,1.9558,0.5842,26.765,7.4549,15.6466,0.71855,256.64,3.4528,0.6992,0.4293,3.6875,N/A,3.6405,9.329,N/A,33.469,1.6352,93.52,8.0255,7.33,36.082,N/A,1.7773,1.7011,N/A,1.4628,10.995,11.5358,13910.34,N/A,1384.44,N/A,5.0159,1.9674,64.061,2.1515,46.568,10.0774,N/A, | |
| 2007-11-21,1.4814,160.92,1.9558,0.5842,26.781,7.4544,15.6466,0.7197,256.25,3.4528,0.6985,0.4293,3.6895,N/A,3.5421,9.317,N/A,33.445,1.6379,92.07,8.0415,7.336,36.065,N/A,1.7861,1.6952,N/A,1.4639,10.9787,11.525,13932.57,N/A,1376.52,N/A,5.0108,1.9601,64.1,2.1516,46.615,10.0942,N/A, | |
| 2007-11-20,1.4785,162.85,1.9558,0.5842,26.69,7.4524,15.6466,0.71715,255,3.4528,0.6992,0.4293,3.687,N/A,3.498,9.2823,N/A,33.203,1.6408,92.96,7.995,7.3378,36.036,N/A,1.765,1.6657,N/A,1.4525,10.9731,11.5063,13823.98,N/A,1363.47,N/A,4.9715,1.9433,63.746,2.1402,46.548,9.9651,N/A, | |
| 2007-11-19,1.4654,161.58,1.9558,0.5842,26.693,7.4529,15.6466,0.71445,254.23,3.4528,0.6993,0.4293,3.6706,N/A,3.4825,9.2829,N/A,33.142,1.6379,89.49,8.078,7.3468,35.888,N/A,1.7409,1.6456,N/A,1.4318,10.8859,11.4079,13672.18,N/A,1347.29,N/A,4.9421,1.9313,63.305,2.1209,46.165,9.8263,N/A, | |
| 2007-11-16,1.4651,161.98,1.9558,0.5842,26.655,7.4533,15.6466,0.71625,254.17,3.4528,0.6993,0.4293,3.6672,N/A,3.485,9.2587,N/A,33.09,1.6406,89.05,8.0315,7.3472,35.882,N/A,1.7343,1.6399,N/A,1.4302,10.8794,11.4076,13654.73,N/A,1344.38,N/A,4.952,1.9241,63.732,2.1274,46.214,9.7782,N/A, | |
| 2007-11-15,1.4639,161.98,1.9558,0.5842,26.624,7.4527,15.6466,0.71485,254.42,3.4528,0.7001,0.4293,3.6672,N/A,3.458,9.248,N/A,33.09,1.6454,88.44,7.9935,7.3525,35.865,N/A,1.732,1.6425,N/A,1.4273,10.8662,11.3961,13631.84,N/A,1340.35,N/A,4.9355,1.9329,63.24,2.1255,46.21,9.7941,N/A, | |
| 2007-11-14,1.47,163.26,1.9558,0.5842,26.695,7.4517,15.6466,0.7104,253.82,3.4528,0.7016,0.4293,3.6435,N/A,3.4571,9.247,N/A,32.927,1.645,87.85,7.9275,7.349,35.934,N/A,1.7375,1.6308,N/A,1.4041,10.9152,11.4501,13553.4,N/A,1342.55,N/A,4.9172,1.9227,62.887,2.1254,46.268,9.8372,N/A, | |
| 2007-11-13,1.4607,160.96,1.9558,0.5842,26.691,7.4525,15.6466,0.7047,254.27,3.4528,0.7023,0.4293,3.6445,N/A,3.443,9.2805,N/A,32.866,1.6436,88.22,7.909,7.3457,35.835,N/A,1.7601,1.6294,N/A,1.3945,10.8581,11.3708,13415.07,N/A,1342.09,N/A,4.8933,1.922,62.788,2.1159,46.221,9.8775,N/A, | |
| 2007-11-12,1.4579,159.55,1.9558,0.5842,26.645,7.4525,15.6466,0.70445,254.5,3.4528,0.7024,0.4293,3.6437,N/A,3.4451,9.3214,N/A,33,1.6403,88.74,7.874,7.344,35.801,N/A,1.766,1.6516,N/A,1.3956,10.8064,11.3519,13368.94,N/A,1329.02,N/A,4.8657,1.9524,62.602,2.1113,46.079,9.8305,N/A, | |
| 2007-11-09,1.4683,163.22,1.9558,0.5842,26.73,7.4538,15.6466,0.7004,253.71,3.4528,0.7018,0.4293,3.6365,N/A,3.4122,9.2908,N/A,33.144,1.6483,88.31,7.8115,7.3385,35.914,N/A,1.7536,1.5993,N/A,1.379,10.8813,11.4198,13398.24,N/A,1331.45,N/A,4.8726,1.9056,62.961,2.1171,46.316,9.6572,N/A, | |
| 2007-11-08,1.4666,165.9,1.9558,0.5842,26.894,7.4548,15.6466,0.69625,253.34,3.4528,0.7017,0.4293,3.637,N/A,3.403,9.262,N/A,33.122,1.6601,87,7.741,7.3365,35.882,N/A,1.7359,1.5783,N/A,1.3629,10.8832,11.3896,13396.66,N/A,1332.7,N/A,4.8845,1.8923,63.284,2.1117,46.271,9.508,N/A, | |
| 2007-11-07,1.4722,166.07,1.9558,0.5842,26.934,7.454,15.6466,0.6996,253.64,3.4528,0.7021,0.4293,3.6435,N/A,3.4001,9.2535,N/A,33.183,1.6589,86.4,7.766,7.3315,35.96,N/A,1.7345,1.5703,N/A,1.3354,10.9563,11.4372,13426.46,N/A,1333.89,N/A,4.9032,1.8767,63.709,2.118,46.571,9.5611,N/A, | |
| 2007-11-06,1.4547,166.9,1.9558,0.5842,26.95,7.4542,15.6466,0.69685,252.22,3.4528,0.7024,0.4293,3.6377,N/A,3.376,9.25,N/A,33.185,1.6658,85.36,7.78,7.3434,35.768,N/A,1.7059,1.5695,N/A,1.3482,10.8419,11.2932,13263.23,N/A,1321.01,N/A,4.8551,1.8733,63.432,2.1058,45.82,9.4697,N/A, | |
| 2007-11-05,1.4488,165.39,1.9558,0.5842,26.975,7.4543,15.6466,0.6962,252.92,3.4528,0.7027,0.4293,3.6446,N/A,3.3686,9.258,N/A,33.29,1.6687,85.82,7.8155,7.345,35.702,N/A,1.7235,1.5765,N/A,1.3527,10.8009,11.2492,13271.01,N/A,1315.66,N/A,4.8513,1.8896,63.313,2.1013,45.869,9.5433,N/A, | |
| 2007-11-02,1.4479,166.88,1.9558,0.5842,26.941,7.454,15.6466,0.6951,252.33,3.4528,0.7024,0.4293,3.649,N/A,3.341,9.253,N/A,33.27,1.673,85.24,7.843,7.3465,35.694,N/A,1.706,1.5696,N/A,1.3531,10.7953,11.2334,13222.95,N/A,1313.39,N/A,4.8361,1.8921,62.694,2.0975,45.995,9.4801,N/A, | |
| 2007-11-01,1.4423,166.29,1.9558,0.5842,27.026,7.4537,15.6466,0.6924,251.96,3.4528,0.7025,0.4293,3.6453,N/A,3.3312,9.2225,N/A,33.357,1.6735,84.95,7.8295,7.3472,35.628,N/A,1.6998,1.5626,N/A,1.3664,10.749,11.1886,13135.03,N/A,1303.69,N/A,4.806,1.8817,62.452,2.0899,45.56,9.49,N/A, | |
| 2007-10-31,1.4447,166.49,1.9558,0.5842,26.973,7.4547,15.6466,0.6973,251.41,3.4528,0.7022,0.4293,3.6377,N/A,3.336,9.2191,N/A,33.332,1.6762,86.62,7.791,7.3463,35.675,N/A,1.6987,1.5658,N/A,1.3768,10.7818,11.1966,13142.44,N/A,1301.39,N/A,4.8181,1.8863,63.104,2.0931,45.787,9.4822,N/A, | |
| 2007-10-30,1.4407,165.41,1.9558,0.5842,26.86,7.4546,15.6466,0.6972,251.05,3.4528,0.7026,0.4293,3.6381,N/A,3.3437,9.1782,N/A,33.351,1.6751,86.72,7.721,7.344,35.598,N/A,1.7179,1.5688,N/A,1.3763,10.7632,11.1659,13117.57,N/A,1306.57,N/A,4.8184,1.8779,63.167,2.0898,45.572,9.4923,N/A, | |
| 2007-10-29,1.4391,165.17,1.9558,0.5842,26.922,7.4546,15.6466,0.69895,250.65,3.4528,0.7022,0.4293,3.6246,N/A,3.3406,9.192,N/A,33.278,1.6776,86.77,7.722,7.3505,35.574,N/A,1.7132,1.5652,N/A,1.3822,10.7566,11.1544,13088.61,N/A,1305.41,N/A,4.8044,1.872,63.069,2.0887,45.591,9.405,N/A, | |
| 2007-10-26,1.4384,164.5,1.9558,0.5842,26.962,7.4549,15.6466,0.701,252.25,3.4528,0.7021,0.4293,3.6309,N/A,3.3541,9.18,N/A,33.291,1.6732,86.85,7.7095,7.3449,35.579,N/A,1.7161,1.5734,N/A,1.383,10.7845,11.1488,13121.8,N/A,1308.94,N/A,4.8122,1.8792,63.372,2.0927,45.626,9.363,N/A, | |
| 2007-10-25,1.4309,163.64,1.9558,0.5842,27.114,7.4546,15.6466,0.69765,250.79,3.4528,0.7029,0.4293,3.6275,N/A,3.3465,9.2103,N/A,33.27,1.6701,86.68,7.73,7.344,35.503,N/A,1.7121,1.5813,N/A,1.3785,10.706,11.0912,13099.89,N/A,1312.14,N/A,4.8007,1.8902,63.031,2.0832,45.145,9.4439,N/A, | |
| 2007-10-24,1.423,162.67,1.9558,0.5842,27.178,7.4542,15.6466,0.6955,251.32,3.4528,0.7023,0.4293,3.6549,N/A,3.3674,9.2127,N/A,33.437,1.6706,86.67,7.7455,7.337,35.417,N/A,1.7254,1.5833,N/A,1.3797,10.662,11.0306,13059.58,N/A,1306.6,N/A,4.7948,1.8941,62.79,2.0801,44.974,9.4715,N/A, | |
| 2007-10-23,1.4254,163.5,1.9558,0.5842,27.182,7.4548,15.6466,0.69575,251.66,3.4528,0.7018,0.4293,3.6568,N/A,3.3698,9.19,N/A,33.553,1.6707,86.2,7.69,7.3399,35.445,N/A,1.7279,1.5948,N/A,1.3734,10.6972,11.0482,13028.16,N/A,1308.94,N/A,4.8079,1.8909,62.86,2.0886,44.88,9.611,N/A, | |
| 2007-10-22,1.4166,161.4,1.9558,0.5842,27.215,7.4549,15.6466,0.6975,253.55,3.4528,0.7014,0.4293,3.6888,N/A,3.398,9.2145,N/A,33.693,1.665,87.6,7.7335,7.3476,35.336,N/A,1.7628,1.612,N/A,1.3866,10.6367,10.9798,12940.64,N/A,1299.09,N/A,4.7803,1.9136,62.472,2.0778,44.608,9.7485,N/A, | |
| 2007-10-19,1.4288,164.86,1.9558,0.5842,27.239,7.4543,15.6466,0.6973,250.55,3.4528,0.7017,0.4293,3.684,N/A,3.3614,9.1677,N/A,33.466,1.6714,85.46,7.6715,7.3404,35.485,N/A,1.7161,1.5932,N/A,1.3809,10.7274,11.0747,12987.79,N/A,1308.92,N/A,4.7986,1.8958,63.01,2.0896,44.901,9.6997,N/A, | |
| 2007-10-18,1.4299,165,1.9558,0.5842,27.447,7.4539,15.6466,0.698,251.28,3.4528,0.702,0.4293,3.7107,N/A,3.3635,9.153,N/A,33.548,1.6697,85.54,7.6705,7.3225,35.508,N/A,1.7335,1.6054,N/A,1.395,10.7401,11.0833,13001.37,N/A,1313.36,N/A,4.8123,1.9132,62.844,2.0864,45.105,9.7787,N/A, | |
| 2007-10-17,1.42,166.27,1.9558,0.5842,27.44,7.4539,15.6466,0.6973,250.44,3.4528,0.7029,0.4293,3.7021,N/A,3.3437,9.1456,N/A,33.625,1.6767,85.28,7.672,7.3225,35.364,N/A,1.7099,1.5901,N/A,1.387,10.6719,11.0099,12914.9,N/A,1304.41,N/A,4.7932,1.8886,62.764,2.0779,44.597,9.6592,N/A, | |
| 2007-10-16,1.415,165.17,1.9558,0.5842,27.526,7.4528,15.6466,0.6965,251.05,3.4528,0.703,0.4293,3.7196,N/A,3.3513,9.1538,N/A,33.687,1.6753,86.25,7.666,7.3235,35.305,N/A,1.7314,1.5929,N/A,1.3878,10.638,10.9724,12819.9,N/A,1297.84,N/A,4.7862,1.893,62.755,2.0767,44.424,9.7399,N/A, | |
| 2007-10-15,1.4226,167.52,1.9558,0.5842,27.523,7.4511,15.6466,0.69695,250.09,3.4528,0.7031,0.4293,3.7058,N/A,3.3381,9.0923,N/A,33.549,1.6792,85.34,7.661,7.3197,35.392,N/A,1.7183,1.5685,N/A,1.3835,10.7099,11.0284,12888.76,N/A,1304.95,N/A,4.7927,1.842,62.452,2.0813,44.855,9.6043,N/A, | |
| 2007-10-12,1.4173,166.51,1.9558,0.5842,27.482,7.4509,15.6466,0.6985,250.2,3.4528,0.7029,0.4293,3.7358,N/A,3.3411,9.1145,N/A,33.627,1.6803,85.39,7.649,7.3219,35.335,N/A,1.6956,1.572,N/A,1.3865,10.6475,10.9888,12840.74,N/A,1301.44,N/A,4.7763,1.8388,61.865,2.075,44.51,9.5884,N/A, | |
| 2007-10-11,1.4199,166.96,1.9558,0.5842,27.473,7.451,15.6466,0.697,249.22,3.4528,0.7041,0.4293,3.737,N/A,3.3305,9.1093,N/A,33.56,1.6733,85.13,7.6815,7.324,35.364,N/A,1.6851,1.5721,N/A,1.3874,10.6573,11.0099,12864.29,N/A,1302.62,N/A,4.7773,1.8445,62.49,2.0764,44.696,9.7164,N/A, | |
| 2007-10-10,1.4146,166.05,1.9558,0.5842,27.49,7.4517,15.6466,0.6926,249.68,3.4528,0.7036,0.4293,3.7465,N/A,3.327,9.1532,N/A,33.582,1.672,85.62,7.697,7.3143,35.296,N/A,1.6782,1.5757,N/A,1.388,10.6258,10.9729,12837.5,N/A,1296.13,N/A,4.7736,1.8558,62.242,2.0725,44.489,9.6835,N/A, | |
| 2007-10-09,1.4037,164.54,1.9558,0.5842,27.483,7.4521,15.6466,0.69185,250.18,3.4528,0.7049,0.4293,3.7508,N/A,3.3538,9.163,N/A,33.577,1.6669,85.17,7.7055,7.3395,35.174,N/A,1.6679,1.569,N/A,1.3869,10.5516,10.892,12738.58,N/A,1289.37,N/A,4.7677,1.8466,62.184,2.0687,44.104,9.6537,N/A, | |
| 2007-10-08,1.4089,165.49,1.9558,0.5842,27.513,7.4517,15.6466,0.69125,249.85,3.4528,0.7049,0.4293,3.7465,N/A,3.3473,9.1665,N/A,33.664,1.6679,85.77,7.67,7.3268,35.233,N/A,1.6711,1.568,N/A,1.3863,10.5755,10.9316,12778.72,N/A,1288.58,N/A,4.7804,1.8448,62.273,2.0731,44.228,9.6373,N/A, | |
| 2007-10-05,1.4136,164.6,1.9558,0.5842,27.53,7.4518,15.6466,0.69285,250.8,3.4528,0.7043,0.4293,3.7609,N/A,3.359,9.1848,N/A,33.912,1.6623,86.25,7.653,7.3255,35.291,N/A,1.6779,1.5846,N/A,1.3947,10.6106,10.9643,12849.62,N/A,1296.13,N/A,4.8077,1.8662,63.202,2.0847,44.691,9.7256,N/A, | |
| 2007-10-04,1.4109,164.51,1.9559,0.5842,27.535,7.4527,15.6466,0.69355,252.61,3.4528,0.7037,0.4293,3.7711,N/A,3.376,9.1755,N/A,34.237,1.6626,86.73,7.693,7.2969,35.259,N/A,1.7023,1.5943,N/A,1.4082,10.5904,10.9436,12874.46,N/A,1293.37,N/A,4.8112,1.8736,63.349,2.0895,44.655,9.778,N/A, | |
| 2007-10-03,1.4195,164.86,1.9558,0.5842,27.592,7.4544,15.6466,0.6956,252.1,3.4528,0.7032,0.4293,3.7741,N/A,3.3723,9.2037,N/A,34.229,1.6633,87.27,7.699,7.3066,35.36,N/A,1.7121,1.596,N/A,1.4131,10.6549,11.0115,12951.52,N/A,1297.28,N/A,4.8426,1.8642,63.948,2.1008,44.95,9.8028,N/A, | |
| 2007-10-02,1.4165,163.92,1.9558,0.5842,27.495,7.4546,15.6466,0.6938,251.3,3.4528,0.7036,0.4293,3.7692,N/A,3.3574,9.2163,N/A,33.955,1.6646,87.52,7.6965,7.3045,35.325,N/A,1.7126,1.5972,N/A,1.4122,10.6324,10.9953,12876.69,N/A,1294.4,N/A,4.8239,1.8619,63.544,2.0995,44.969,9.7728,N/A, | |
| 2007-10-01,1.4232,164.76,1.9558,0.5842,27.538,7.4549,15.6466,0.69735,251.42,3.4528,0.704,0.4293,3.77,N/A,3.3565,9.194,N/A,33.923,1.6603,88.1,7.6875,7.3114,35.4,N/A,1.718,1.6022,N/A,1.4142,10.6827,11.0576,12929.77,N/A,1300.45,N/A,4.8318,1.8666,63.781,2.1056,45.3,9.7958,N/A, | |
| 2007-09-28,1.4179,163.55,1.9558,0.5842,27.532,7.4544,15.6466,0.6968,250.69,3.4528,0.7038,0.4293,3.773,N/A,3.3441,9.2147,N/A,33.877,1.6601,87.87,7.7185,7.2773,35.349,N/A,1.7159,1.6073,N/A,1.4122,10.6429,11.0055,12966.7,N/A,1297.59,N/A,4.8315,1.8737,63.841,2.1066,45.063,9.7562,N/A, | |
| 2007-09-27,1.418,163.29,1.9558,0.5842,27.606,7.4559,15.6466,0.6993,250.14,3.4528,0.7048,0.4293,3.7785,N/A,3.3751,9.2207,N/A,33.881,1.6577,87.26,7.75,7.2848,35.346,N/A,1.7238,1.6079,N/A,1.4163,10.656,11.0011,12960.52,N/A,1304.84,N/A,4.846,1.8862,63.916,2.115,44.92,9.737,N/A, | |
| 2007-09-26,1.4127,162.93,1.9558,0.5842,27.59,7.456,15.6466,0.7005,250.94,3.4528,0.706,0.4293,3.7763,N/A,3.3801,9.2095,N/A,34.083,1.6527,87.87,7.771,7.2871,35.285,N/A,1.7212,1.6153,N/A,1.4208,10.6164,10.973,12941.74,N/A,1301.17,N/A,4.8406,1.8995,63.875,2.1153,44.99,9.8258,N/A, | |
| 2007-09-25,1.4106,161.24,1.9558,0.5842,27.554,7.4561,15.6466,0.70035,250.64,3.4528,0.7058,0.4293,3.771,N/A,3.3923,9.2181,N/A,34.151,1.6488,88.14,7.806,7.2949,35.261,N/A,1.7405,1.6339,N/A,1.4137,10.5953,10.9567,12931.68,N/A,1299.23,N/A,4.8482,1.923,63.724,2.1173,45.066,9.8883,N/A, | |
| 2007-09-24,1.4113,162.35,1.9558,0.5842,27.568,7.4542,15.6466,0.6969,250.06,3.4528,0.7044,0.4293,3.7605,N/A,3.3878,9.1815,N/A,34.135,1.654,88.02,7.783,7.2995,35.266,N/A,1.7297,1.6249,N/A,1.4113,10.5997,10.9754,12878.11,N/A,1300.09,N/A,4.8386,1.8904,63.692,2.1162,44.806,9.8622,N/A, | |
| 2007-09-21,1.4049,162.46,1.9558,0.5842,27.523,7.4532,15.6466,0.6973,249.94,3.4528,0.7059,0.4293,3.7655,N/A,3.3993,9.206,N/A,33.925,1.6517,88.07,7.7865,7.3057,35.246,N/A,1.7294,1.6324,N/A,1.4071,10.5418,10.9352,12868.88,N/A,1294.33,N/A,4.8392,1.8987,63.6,2.1167,44.554,9.887,N/A, | |
| 2007-09-20,1.403,161.43,1.9558,0.5842,27.487,7.4537,15.6466,0.6988,250.85,3.4528,0.7074,0.4293,3.7701,N/A,3.3824,9.214,N/A,33.833,1.6461,88.2,7.7815,7.311,35.225,N/A,1.735,1.6248,N/A,1.4037,10.5428,10.9202,12851.48,N/A,1294.69,N/A,4.8361,1.8878,63.556,2.1097,44.447,9.9326,N/A, | |
| 2007-09-19,1.3975,161.8,1.9558,0.5842,27.673,7.4508,15.6466,0.69865,252.2,3.4528,0.7039,0.4293,3.775,N/A,3.3722,9.2565,N/A,33.788,1.6493,88.41,7.7775,7.3235,35.201,N/A,1.7313,1.6407,N/A,1.4155,10.5001,10.8835,12891.94,N/A,1294.99,N/A,4.8291,1.9131,63.726,2.1067,44.606,9.9004,N/A, | |
| 2007-09-18,1.3867,160.16,1.9558,0.5842,27.499,7.4508,15.6466,0.6952,254.49,3.4528,0.7021,0.4293,3.7837,N/A,3.38,9.2953,N/A,33.866,1.6479,90.13,7.807,7.3226,35.158,N/A,1.7524,1.6594,N/A,1.4226,10.4319,10.7992,13003.78,N/A,1290.6,N/A,4.8375,1.9612,63.941,2.1026,44.259,9.9727,N/A, | |
| 2007-09-17,1.3877,159.45,1.9558,0.5842,27.501,7.4491,15.6466,0.6943,255.21,3.4528,0.7019,0.4293,3.7832,N/A,3.3895,9.2845,N/A,33.845,1.6458,90.31,7.802,7.3276,35.127,N/A,1.7576,1.653,N/A,1.4252,10.4393,10.8081,13027.03,N/A,1288.62,N/A,4.8417,1.9516,64.195,2.1025,44.376,9.9908,N/A, | |
| 2007-09-14,1.386,159.2,1.9558,0.5842,27.508,7.4488,15.6466,0.68915,254.95,3.4528,0.702,0.4293,3.7886,N/A,3.3651,9.2735,N/A,33.76,1.6463,89.75,7.8275,7.328,35.148,N/A,1.7526,1.6499,N/A,1.4286,10.4172,10.7951,13000.68,N/A,1287.04,N/A,4.8267,1.9407,63.978,2.0964,44.269,9.9654,N/A, | |
| 2007-09-13,1.3897,159.52,1.9558,0.5842,27.483,7.4476,15.6466,0.68525,253.94,3.4528,0.702,0.4293,3.7815,N/A,3.3265,9.2766,N/A,33.662,1.6415,88.74,7.8345,7.3285,35.225,N/A,1.7576,1.6565,N/A,1.436,10.4373,10.8256,13066.65,N/A,1294.64,N/A,4.8327,1.9437,64.357,2.0987,44.535,9.9189,N/A, | |
| 2007-09-12,1.3885,158.14,1.9558,0.5842,27.515,7.4479,15.6466,0.6837,254.69,3.4528,0.7007,0.4293,3.7801,N/A,3.3151,9.2903,N/A,33.635,1.6422,89.29,7.8325,7.3222,35.269,N/A,1.775,1.6613,N/A,1.4461,10.4437,10.8141,13062.31,N/A,1294.78,N/A,4.8507,1.964,64.912,2.106,44.608,9.99,N/A, | |
| 2007-09-11,1.3824,157.31,1.9558,0.5842,27.63,7.4473,15.6466,0.6802,254.58,3.4528,0.7004,0.4293,3.7895,N/A,3.3163,9.32,N/A,33.637,1.6401,89.86,7.8515,7.3237,35.225,N/A,1.779,1.6715,N/A,1.4467,10.4001,10.761,13049.86,N/A,1294.48,N/A,4.8584,1.9819,65.056,2.1049,44.709,9.9094,N/A, | |
| 2007-09-10,1.3795,156.64,1.9558,0.5842,27.6,7.447,15.6466,0.67945,256.86,3.4528,0.6985,0.4293,3.8113,N/A,3.313,9.3725,N/A,33.737,1.6377,89.87,7.896,7.3252,35.223,N/A,1.7955,1.6757,N/A,1.4569,10.3758,10.7331,12987.99,N/A,1295.42,N/A,4.8455,1.9891,64.278,2.1024,44.774,9.9704,N/A, | |
| 2007-09-07,1.3696,157.79,1.9558,0.5842,27.631,7.4467,15.6466,0.6773,254.47,3.4528,0.6984,0.4293,3.8081,N/A,3.3032,9.326,N/A,33.726,1.6437,88.02,7.9085,7.3209,35.112,N/A,1.7697,1.6564,N/A,1.4398,10.3261,10.6646,12870.82,N/A,1284.96,N/A,4.7998,1.9834,63.734,2.0867,44.546,9.8556,N/A, | |
| 2007-09-06,1.3669,157.32,1.9558,0.5842,27.608,7.4472,15.6466,0.6773,255.59,3.4528,0.6991,0.4293,3.82,N/A,3.3235,9.345,N/A,33.765,1.6427,88.42,7.9075,7.3225,35.07,N/A,1.782,1.6571,N/A,1.4433,10.3042,10.6491,12845.44,N/A,1283.72,N/A,4.7886,1.9828,63.629,2.0862,44.486,9.891,N/A, | |
| 2007-09-05,1.3588,157.11,1.9558,0.5842,27.64,7.4489,15.6466,0.676,255.75,3.4528,0.6987,0.4293,3.8225,N/A,3.3248,9.3948,N/A,33.781,1.6462,87.87,7.9105,7.3216,34.909,N/A,1.7717,1.6553,N/A,1.4329,10.2585,10.5897,12770.68,N/A,1274.62,N/A,4.768,1.9643,63.381,2.0752,44.222,9.8628,N/A, | |
| 2007-09-04,1.358,156.84,1.9558,0.5842,27.645,7.4487,15.6466,0.6752,255.67,3.4528,0.6971,0.4293,3.8243,N/A,3.3042,9.389,N/A,33.764,1.6466,88.4,7.929,7.321,34.898,N/A,1.776,1.6466,N/A,1.4305,10.2525,10.5866,12771.99,N/A,1275.64,N/A,4.7652,1.9415,63.351,2.0762,44.101,9.8713,N/A, | |
| 2007-09-03,1.3632,157.86,1.9558,0.5842,27.67,7.4485,15.6466,0.67575,254.97,3.4528,0.6981,0.4293,3.8199,N/A,3.2683,9.382,N/A,33.727,1.6479,87.27,7.9315,7.3198,34.903,N/A,1.7763,1.6592,N/A,1.4362,10.2844,10.6254,12799.08,N/A,1277.8,N/A,4.7746,1.9395,63.484,2.076,44.065,9.8359,N/A, | |
| 2007-08-31,1.3705,159.25,1.9558,0.5842,27.726,7.4491,15.6466,0.67795,253.91,3.4528,0.698,0.4293,3.8162,N/A,3.2666,9.3662,N/A,33.689,1.6451,86.16,7.944,7.3207,35.067,N/A,1.7817,1.6692,N/A,1.4446,10.3404,10.6866,12869,N/A,1285.87,N/A,4.7988,1.9347,63.783,2.0848,44.528,9.779,N/A, | |
| 2007-08-30,1.361,157.33,1.9558,0.5842,27.594,7.4472,15.6466,0.678,255.44,3.4528,0.6974,0.4293,3.8271,N/A,3.2616,9.3832,N/A,33.74,1.6402,86.71,7.959,7.3212,34.928,N/A,1.7943,1.6677,N/A,1.4454,10.2633,10.6142,12820.62,N/A,1280.02,N/A,4.7689,1.9404,63.695,2.0761,44.344,9.7932,N/A, | |
| 2007-08-29,1.3631,156.48,1.9558,0.5842,27.628,7.4464,15.6466,0.6772,257.57,3.4528,0.6984,0.4293,3.8358,N/A,3.255,9.3987,N/A,33.833,1.637,87.52,7.9565,7.3212,35.033,N/A,1.811,1.6713,N/A,1.4464,10.2896,10.6331,12833.59,N/A,1284.04,N/A,4.7749,1.9527,63.793,2.0774,44.594,9.8985,N/A, | |
| 2007-08-28,1.3664,157.55,1.9558,0.5842,27.716,7.4442,15.6466,0.6789,257.42,3.4528,0.7013,0.4293,3.832,N/A,3.2475,9.3721,N/A,33.754,1.6366,87.2,7.9475,7.3232,35.086,N/A,1.8128,1.6552,N/A,1.4421,10.3252,10.6584,12837.33,N/A,1284.28,N/A,4.7742,1.9197,63.845,2.0796,44.652,9.8993,N/A, | |
| 2007-08-27,1.3658,158.63,1.9558,0.5842,27.808,7.4423,15.6466,0.6777,255.95,3.4528,0.6991,0.4293,3.8265,N/A,3.2404,9.372,N/A,33.718,1.6436,87.44,7.9515,7.3255,35.0479,N/A,1.7969,1.6425,N/A,1.4327,10.326,10.6602,12811.2,N/A,1282.01,N/A,4.7578,1.887,63.715,2.0764,44.753,9.8111,N/A, | |
| 2007-08-24,1.3615,157.7,1.9558,0.5842,27.693,7.442,15.6466,0.67885,258.37,3.4528,0.698,0.4293,3.8335,N/A,3.26,9.378,N/A,33.74,1.6362,88.36,7.954,7.3275,35.064,N/A,1.8116,1.6581,N/A,1.4328,10.3019,10.6228,12804.91,N/A,1282.19,N/A,4.7482,1.9036,63.596,2.0748,44.156,9.8811,N/A, | |
| 2007-08-23,1.3574,158.26,1.9558,0.5842,27.734,7.4416,15.6466,0.6765,257.23,3.4528,0.6977,0.4293,3.83,N/A,3.2509,9.369,N/A,33.718,1.6387,87.38,7.9645,7.3268,34.91,N/A,1.7963,1.6554,N/A,1.425,10.2986,10.6061,12695.76,N/A,1278.2,N/A,4.7271,1.8914,63.119,2.0651,44.206,9.834,N/A, | |
| 2007-08-22,1.3493,155.32,1.9558,0.5842,27.749,7.4415,15.6466,0.67865,258.85,3.4528,0.6969,0.4293,3.834,N/A,3.2655,9.3852,N/A,33.761,1.6306,88.31,7.992,7.3275,34.834,N/A,1.8122,1.6752,N/A,1.4299,10.2547,10.5339,12676.67,N/A,1273.87,N/A,4.6989,1.9281,62.635,2.0611,43.908,9.8522,N/A, | |
| 2007-08-21,1.3508,154.98,1.9558,0.5842,27.668,7.4417,15.6466,0.68105,260.39,3.4528,0.6965,0.4293,3.8454,N/A,3.2727,9.3645,N/A,33.779,1.6248,90.28,7.9985,7.3292,34.922,N/A,1.837,1.682,N/A,1.4297,10.2534,10.5518,12751.55,N/A,1274.55,N/A,4.7244,1.9269,63.217,2.0615,44.385,9.9727,N/A, | |
| 2007-08-20,1.3476,155.14,1.9558,0.5842,27.699,7.4412,15.6466,0.6789,259.19,3.4528,0.6977,0.4293,3.8377,N/A,3.2588,9.3296,N/A,33.657,1.6284,91.17,7.991,7.3252,34.756,N/A,1.8185,1.6791,N/A,1.4298,10.2244,10.5331,12653.96,N/A,1270.72,N/A,4.7011,1.9336,63,2.0587,44.22,9.9213,N/A, | |
| 2007-08-17,1.3454,152.74,1.9558,0.5842,27.663,7.4409,15.6466,0.6792,260.2,3.4528,0.6975,0.4293,3.8337,N/A,3.2769,9.359,N/A,33.74,1.6245,92.87,8.0375,7.333,34.774,N/A,1.8636,1.7213,N/A,1.4416,10.2184,10.5081,12747.67,N/A,1278.74,N/A,4.7298,1.9727,63.039,2.066,44.903,10.0198,N/A, | |
| 2007-08-16,1.3405,153.19,1.9558,0.5842,27.51,7.4419,15.6466,0.6756,260.2,3.4528,0.6968,0.4293,3.838,N/A,3.2575,9.413,N/A,33.8,1.6302,92.95,8.035,7.3062,34.599,N/A,1.8755,1.7072,N/A,1.4469,10.1932,10.4786,12701.24,N/A,1268.65,N/A,4.6991,1.979,62.199,2.0679,44.169,10.0182,N/A, | |
| 2007-08-15,1.3476,157.39,1.9558,0.5842,27.935,7.4417,15.6466,0.6775,258.92,3.4528,0.6975,0.4293,3.8301,N/A,3.2316,9.3633,N/A,33.667,1.6383,90.72,7.991,7.3062,34.599,N/A,1.8085,1.6381,N/A,1.4508,10.2226,10.535,12702.48,N/A,1256.57,N/A,4.7003,1.886,62.259,2.0653,43.728,10.0043,N/A, | |
| 2007-08-14,1.3591,160.74,1.9558,0.5842,27.978,7.4422,15.6466,0.6788,254.41,3.4528,0.6991,0.4293,3.7897,N/A,3.2021,9.315,N/A,33.502,1.6421,89.31,7.975,7.3068,34.721,N/A,1.7752,1.6184,N/A,1.4352,10.2965,10.6306,12714.38,N/A,1267.22,N/A,4.7276,1.8571,62.247,2.0673,43.079,9.8424,N/A, | |
| 2007-08-13,1.3651,161.47,1.9558,0.5842,28.046,7.4427,15.6466,0.67775,252.03,3.4528,0.7013,0.4293,3.7755,N/A,3.1984,9.3143,N/A,33.416,1.6394,89.5,7.9845,7.3058,34.809,N/A,1.7595,1.6183,N/A,1.4372,10.3495,10.6791,12753.45,N/A,1269.13,N/A,4.7437,1.8461,62.249,2.0752,42.91,9.7871,N/A, | |
| 2007-08-10,1.365,160.37,1.9558,0.5842,28.044,7.4429,15.6466,0.67685,253.15,3.4528,0.6982,0.4293,3.7787,N/A,3.2133,9.2924,N/A,33.53,1.6314,90.59,7.9985,7.3058,34.833,N/A,1.781,1.6219,N/A,1.4399,10.3385,10.6734,12759.34,N/A,1271.98,N/A,4.7461,1.8403,62.312,2.0799,42.809,9.8619,N/A, | |
| 2007-08-09,1.3729,162.68,1.9558,0.5842,28.119,7.4433,15.6466,0.67705,250.65,3.4528,0.6977,0.4293,3.777,N/A,3.1739,9.2788,N/A,33.476,1.6401,88.73,7.942,7.3111,34.888,N/A,1.7523,1.6058,N/A,1.4479,10.3854,10.7406,12809.16,N/A,1267.12,N/A,4.7633,1.8134,62.192,2.0802,42.896,9.7414,N/A, | |
| 2007-08-08,1.3794,164.5,1.9558,0.5842,28.183,7.4439,15.6466,0.67795,248.93,3.4528,0.6964,0.4293,3.7728,N/A,3.1674,9.2347,N/A,33.323,1.6468,87.32,7.9625,7.3055,35.083,N/A,1.7349,1.6039,N/A,1.4496,10.4487,10.7993,12820.83,N/A,1274.77,N/A,4.7672,1.8044,62.28,2.0843,42.853,9.7,N/A, | |
| 2007-08-07,1.3794,163.67,1.9558,0.5842,28.149,7.443,15.6466,0.68055,250.75,3.4528,0.6965,0.4293,3.785,N/A,3.1748,9.2162,N/A,33.39,1.6447,87.13,7.9765,7.3055,35.06,N/A,1.7558,1.6141,N/A,1.4569,10.4425,10.7997,12876.7,N/A,1273.12,N/A,4.7831,1.81,62.666,2.0889,41.888,9.732,N/A, | |
| 2007-08-06,1.3818,162.88,1.9558,0.5842,28.067,7.4426,15.6466,0.68015,251.32,3.4528,0.6968,0.4293,3.7886,N/A,3.1768,9.2192,N/A,33.38,1.6385,88.09,7.9425,7.3022,35.197,N/A,1.7715,1.613,N/A,1.455,10.4478,10.8183,12850.74,N/A,1276.02,N/A,4.79,1.8153,62.734,2.0924,41.385,9.8274,N/A, | |
| 2007-08-03,1.3694,163.24,1.9558,0.5842,28.043,7.4421,15.6466,0.6733,250.55,3.4528,0.6969,0.4293,3.7868,N/A,3.1653,9.2137,N/A,33.37,1.6501,85.65,7.9305,7.3102,35.013,N/A,1.745,1.5985,N/A,1.4473,10.3636,10.7212,12698.45,N/A,1263.68,N/A,4.7409,1.7858,62.102,2.0783,40.826,9.6814,N/A, | |
| 2007-08-02,1.3664,162.8,1.9558,0.5842,28.017,7.4414,15.6466,0.67325,251.81,3.4528,0.6968,0.4293,3.7905,N/A,3.1745,9.2325,N/A,33.42,1.6492,85.73,7.9635,7.3095,34.99,N/A,1.7476,1.596,N/A,1.4444,10.3461,10.6979,12707.52,N/A,1260.85,N/A,4.7407,1.7849,62.649,2.0748,40.787,9.6795,N/A, | |
| 2007-08-01,1.3663,161.9,1.9558,0.5842,28,7.4408,15.6466,0.6746,252.41,3.4528,0.6967,0.4293,3.803,N/A,3.1732,9.2597,N/A,33.476,1.6436,85.54,7.993,7.315,34.972,N/A,1.7758,1.6049,N/A,1.4557,10.3434,10.6975,12713.42,N/A,1263.9,N/A,4.7445,1.7936,62.508,2.0759,40.777,9.7616,N/A, | |
| 2007-07-31,1.3707,163.59,1.9558,0.5842,28.037,7.4409,15.6466,0.674,250.45,3.4528,0.6967,0.4293,3.789,N/A,3.159,9.19,N/A,33.365,1.6519,83.64,7.9595,7.3085,35.006,N/A,1.7498,1.5951,N/A,1.454,10.3795,10.7258,12644.71,N/A,1260.08,N/A,4.7351,1.775,62.093,2.0712,41.121,9.74,N/A, | |
| 2007-07-30,1.3659,161.58,1.9558,0.5842,28.025,7.4408,15.6466,0.6753,252.56,3.4528,0.6966,0.4293,3.8096,N/A,3.1702,9.1945,N/A,33.543,1.6437,84.96,8,7.3135,34.95,N/A,1.7947,1.6121,N/A,1.46,10.3363,10.6881,12579.94,N/A,1261.2,N/A,4.7294,1.8048,62.012,2.069,40.704,9.799,N/A, | |
| 2007-07-27,1.3651,162.12,1.9558,0.5842,28.027,7.4408,15.6466,0.672,251.91,3.4528,0.6968,0.4293,3.8039,N/A,3.1699,9.2272,N/A,33.503,1.6525,84.36,8.04,7.2898,34.916,N/A,1.7916,1.5839,N/A,1.4456,10.3233,10.6792,12552.09,N/A,1258.28,N/A,4.7219,1.7568,62.249,2.0658,40.65,9.6864,N/A, | |
| 2007-07-26,1.3722,164.52,1.9558,0.5842,28.124,7.4413,15.6466,0.6708,249.04,3.4528,0.6969,0.4293,3.806,N/A,3.1436,9.2266,N/A,33.353,1.6607,82.79,7.976,7.2905,34.975,N/A,1.7518,1.5561,N/A,1.4396,10.3814,10.7372,12539.16,N/A,1260.02,N/A,4.719,1.7262,62.174,2.079,40.651,9.5685,N/A, | |
| 2007-07-25,1.3743,165.55,1.9558,0.5842,28.121,7.441,15.6466,0.66905,246.46,3.4528,0.6966,0.4293,3.7857,N/A,3.1283,9.2103,N/A,33.188,1.666,82.2,7.951,7.2904,35.006,N/A,1.71,1.5536,N/A,1.4276,10.3871,10.7522,12513,N/A,1256.04,N/A,4.7049,1.7072,61.912,2.074,41.195,9.385,N/A, | |
| 2007-07-24,1.3833,167.22,1.9558,0.5842,28.183,7.4409,15.6466,0.6707,246.03,3.4528,0.6971,0.4293,3.7605,N/A,3.1198,9.1775,N/A,33.044,1.6645,81.68,7.9135,7.2865,35.114,N/A,1.7092,1.5631,N/A,1.4456,10.4612,10.8187,12508.49,N/A,1264.47,N/A,4.7053,1.7103,61.972,2.0823,41.084,9.435,N/A, | |
| 2007-07-23,1.3821,167.58,1.9558,0.5842,28.192,7.4408,15.6466,0.67155,245.68,3.4528,0.697,0.4293,3.7661,N/A,3.1279,9.1855,N/A,33.113,1.6633,82.38,7.912,7.2889,35.093,N/A,1.7307,1.5645,N/A,1.4436,10.4514,10.8096,12539.1,N/A,1264.97,N/A,4.7109,1.7229,61.78,2.0844,40.772,9.4228,N/A, | |
| 2007-07-20,1.3803,168.46,1.9558,0.5842,28.253,7.4409,15.6466,0.6722,245.63,3.4528,0.6978,0.4293,3.7568,N/A,3.1365,9.1677,N/A,33.136,1.662,82.1,7.902,7.289,35.081,N/A,1.752,1.5676,N/A,1.4405,10.4544,10.7946,12502.07,N/A,1262.97,N/A,4.7068,1.7339,61.837,2.0856,41.057,9.51,N/A, | |
| 2007-07-19,1.382,168.66,1.9558,0.5842,28.281,7.441,15.6466,0.67455,245.87,3.4528,0.6969,0.4293,3.757,N/A,3.1275,9.1757,N/A,33.15,1.6585,82.23,7.9035,7.2876,35.108,N/A,1.7525,1.5722,N/A,1.442,10.4523,10.808,12562.38,N/A,1265.84,N/A,4.7506,1.7433,61.983,2.0905,41.384,9.508,N/A, | |
| 2007-07-18,1.3779,168.3,1.9558,0.5842,28.248,7.4412,15.6466,0.672,245.93,3.4528,0.6969,0.4293,3.7593,N/A,3.1281,9.172,N/A,33.157,1.6572,82.31,7.9225,7.2885,35.082,N/A,1.7608,1.5702,N/A,1.4417,10.4224,10.7766,12538.89,N/A,1262.43,N/A,4.7565,1.7405,62.35,2.0931,41.668,9.6112,N/A, | |
| 2007-07-17,1.3771,168.07,1.9558,0.5842,28.271,7.4412,15.6466,0.6732,245.83,3.4528,0.6973,0.4293,3.7511,N/A,3.1279,9.1613,N/A,33.161,1.6554,82.8,7.8845,7.2925,35.073,N/A,1.7617,1.5755,N/A,1.438,10.4149,10.7682,12469.64,N/A,1264.45,N/A,4.7441,1.7398,62.217,2.0895,41.588,9.6166,N/A, | |
| 2007-07-16,1.3781,167.84,1.9558,0.5842,28.205,7.4413,15.6466,0.67655,245.5,3.4528,0.6974,0.4293,3.7493,N/A,3.1275,9.1503,N/A,33.151,1.6556,82.65,7.9025,7.2805,35.094,N/A,1.7545,1.5774,N/A,1.4419,10.4292,10.7765,12464.91,N/A,1265.37,N/A,4.742,1.7409,62.635,2.0894,41.55,9.59,N/A, | |
| 2007-07-13,1.3782,168.68,1.9558,0.5842,28.318,7.4416,15.6466,0.67795,245.7,3.4528,0.6969,0.4293,3.7487,N/A,3.134,9.156,N/A,33.238,1.6579,82.92,7.913,7.29,35.092,N/A,1.754,1.5879,N/A,1.4414,10.4323,10.7756,12434.81,N/A,1263.74,N/A,4.7479,1.7531,62.915,2.0877,41.996,9.5926,N/A, | |
| 2007-07-12,1.3788,168.39,1.9558,0.5842,28.353,7.4414,15.6466,0.6783,246.63,3.4528,0.6971,0.4293,3.7581,N/A,3.138,9.1448,N/A,33.282,1.6574,83.23,7.9325,7.296,35.162,N/A,1.772,1.5967,N/A,1.4484,10.4338,10.7771,12491.93,N/A,1266.15,N/A,4.7575,1.763,63.328,2.0897,42.743,9.6744,N/A, | |
| 2007-07-11,1.3753,167.39,1.9558,0.5841,28.475,7.4395,15.6466,0.67695,246.83,3.4528,0.6966,0.4293,3.7745,N/A,3.1352,9.1663,N/A,33.377,1.6535,83.4,7.9655,7.2885,35.115,N/A,1.783,1.5963,N/A,1.4569,10.4015,10.7501,12422.4,N/A,1264.24,N/A,4.7468,1.7719,63.47,2.0839,42.153,9.7,N/A, | |
| 2007-07-10,1.3666,167.86,1.9558,0.5841,28.629,7.4397,15.6466,0.67735,246.19,3.4528,0.6972,0.4293,3.7695,N/A,3.14,9.1873,N/A,33.399,1.6553,83.21,7.966,7.2905,35,N/A,1.7628,1.5876,N/A,1.4329,10.3602,10.6823,12296.67,N/A,1257.2,N/A,4.7011,1.7562,62.727,2.074,42.836,9.581,N/A, | |
| 2007-07-09,1.3621,168.13,1.9558,0.5841,28.675,7.4404,15.6466,0.6763,245.7,3.4528,0.6977,0.4293,3.7522,N/A,3.125,9.1677,N/A,33.382,1.6582,82.75,7.913,7.293,34.976,N/A,1.7507,1.5832,N/A,1.4264,10.354,10.6476,12286.14,N/A,1254.49,N/A,4.6863,1.7432,62.616,2.0692,43.24,9.4975,N/A, | |
| 2007-07-06,1.3596,167.57,1.9558,0.5841,28.624,7.4414,15.6466,0.67635,246.33,3.4528,0.698,0.4293,3.766,N/A,3.1188,9.1585,N/A,33.521,1.6589,83.25,7.9125,7.298,34.994,N/A,1.7607,1.5875,N/A,1.4303,10.3343,10.6293,12297.58,N/A,1250.22,N/A,4.6893,1.7368,62.542,2.0697,42.981,9.5635,N/A, | |
| 2007-07-05,1.364,167.1,1.9558,0.584,28.65,7.4415,15.6466,0.6756,246.21,3.4528,0.6963,0.4293,3.7642,N/A,3.1289,9.157,N/A,33.495,1.6553,83.77,7.924,7.3064,35.007,N/A,1.7664,1.5854,N/A,1.4426,10.3642,10.6603,12289.64,N/A,1257.68,N/A,4.7024,1.7318,62.935,2.0718,42.284,9.5598,N/A, | |
| 2007-07-04,1.3618,166.87,1.9558,0.5839,28.699,7.4415,15.6466,0.67535,246.12,3.4528,0.6962,0.4293,3.7599,N/A,3.1348,9.173,N/A,33.479,1.6558,84.43,7.9365,7.304,34.947,N/A,1.7616,1.5875,N/A,1.4415,10.3425,10.6393,12266.41,N/A,1252.65,N/A,4.6928,1.7407,62.711,2.0709,42.965,9.502,N/A, | |
| 2007-07-03,1.3601,166.63,1.9558,0.5838,28.777,7.4416,15.6466,0.6751,245.75,3.4528,0.6962,0.4293,3.7562,N/A,3.1254,9.2373,N/A,33.584,1.655,84.46,7.938,7.3105,34.936,N/A,1.7606,1.5902,N/A,1.438,10.3291,10.6265,12261.3,N/A,1248.5,N/A,4.6876,1.7384,62.293,2.0722,43.258,9.4907,N/A, | |
| 2007-07-02,1.3588,166.66,1.9558,0.5838,28.737,7.441,15.6466,0.67565,245.51,3.4528,0.6966,0.4293,3.7571,N/A,3.113,9.2655,N/A,33.561,1.649,84.08,7.969,7.2995,34.915,N/A,1.7721,1.5859,N/A,1.4395,10.3333,10.6216,12246.86,N/A,1252.34,N/A,4.6668,1.7446,62.437,2.0724,43.264,9.5323,N/A, | |
| 2007-06-29,1.3505,166.63,1.9558,0.5837,28.718,7.4422,15.6466,0.674,246.15,3.4528,0.6963,0.4293,3.7677,N/A,3.134,9.2525,N/A,33.635,1.6553,84.26,7.9725,7.3035,34.807,N/A,1.774,1.5885,N/A,1.4245,10.2816,10.5569,12201.77,N/A,1247.73,N/A,4.6626,1.7502,62.461,2.0664,42.615,9.5531,N/A, | |
| 2007-06-28,1.3467,165.61,1.9558,0.5837,28.633,7.4425,15.6466,0.67215,247.44,3.4528,0.6962,0.4293,3.782,N/A,3.1666,9.2415,N/A,33.832,1.6544,84.1,7.952,7.3042,34.742,N/A,1.7796,1.5918,N/A,1.4293,10.2553,10.5264,12224.67,N/A,1248.19,N/A,4.6683,1.7513,62.42,2.0649,42.859,9.572,N/A, | |
| 2007-06-27,1.3438,164.69,1.9558,0.5837,28.648,7.4423,15.6466,0.67295,247.72,3.4528,0.6962,0.4293,3.803,N/A,3.1695,9.2815,N/A,33.956,1.652,84.64,7.9725,7.3024,34.733,N/A,1.7886,1.5965,N/A,1.4384,10.2381,10.5025,12272.93,N/A,1246.78,N/A,4.6805,1.7627,62.554,2.0671,42.834,9.6737,N/A, | |
| 2007-06-26,1.346,165.78,1.9558,0.5837,28.696,7.4415,15.6466,0.67315,247.77,3.4528,0.6962,0.4293,3.7973,N/A,3.1764,9.2816,N/A,33.947,1.6547,84.58,8.01,7.3085,34.714,N/A,1.7827,1.5849,N/A,1.4402,10.251,10.5164,12221.68,N/A,1246.8,N/A,4.6794,1.7528,62.32,2.0697,43.207,9.6596,N/A, | |
| 2007-06-25,1.3461,166.21,1.9558,0.5837,28.718,7.4426,15.6466,0.6735,246.84,3.4528,0.6962,0.4293,3.7886,N/A,3.1799,9.2452,N/A,33.813,1.6538,84.36,8.004,7.3245,34.841,N/A,1.771,1.585,N/A,1.4424,10.2565,10.517,12162.01,N/A,1247.23,N/A,4.6649,1.7563,61.988,2.07,43.466,9.6252,N/A, | |
| 2007-06-22,1.3441,166.75,1.9558,0.5837,28.65,7.4432,15.6466,0.67305,245.7,3.4528,0.6962,0.4293,3.778,N/A,3.1662,9.2448,N/A,33.713,1.6576,83.79,7.987,7.3248,34.83,N/A,1.76,1.5847,N/A,1.4411,10.243,10.5044,12103.62,N/A,1247.46,N/A,4.6412,1.755,61.855,2.0663,43.341,9.5932,N/A, | |
| 2007-06-21,1.3397,165.5,1.9558,0.5837,28.605,7.4435,15.6466,0.6721,248.91,3.4528,0.6962,0.4293,3.7957,N/A,3.2036,9.2543,N/A,33.814,1.6613,84.03,8.0345,7.3305,34.768,N/A,1.7592,1.5819,N/A,1.4303,10.2069,10.4657,12077.4,N/A,1241.9,N/A,4.6287,1.7546,61.827,2.0587,43.404,9.6033,N/A, | |
| 2007-06-20,1.3427,165.88,1.9558,0.5837,28.728,7.4442,15.6466,0.6737,248.08,3.4528,0.696,0.4293,3.7763,N/A,3.2051,9.299,N/A,33.743,1.6605,83.4,8.0525,7.3305,34.83,N/A,1.7435,1.5851,N/A,1.431,10.2287,10.4923,12010.45,N/A,1245.76,N/A,4.6048,1.7625,61.63,2.0613,43.396,9.5004,N/A, | |
| 2007-06-19,1.3403,165.46,1.9558,0.5836,28.597,7.4452,15.6466,0.67465,249.78,3.4528,0.6962,0.4293,3.7966,N/A,3.219,9.4172,N/A,33.733,1.6627,83.5,8.079,7.34,34.785,N/A,1.7464,1.5876,N/A,1.4302,10.2097,10.4788,11962.18,N/A,1243.46,N/A,4.6073,1.7742,61.614,2.0609,43.254,9.5086,N/A, | |
| 2007-06-18,1.3404,165.46,1.9558,0.5836,28.599,7.444,15.6466,0.6763,250.2,3.4528,0.6963,0.4293,3.8011,N/A,3.214,9.4345,N/A,33.892,1.662,83.41,8.075,7.3417,34.782,N/A,1.7478,1.5931,N/A,1.4373,10.229,10.4793,11929.56,N/A,1244.43,N/A,4.5875,1.7768,61.484,2.0605,43.62,9.535,N/A, | |
| 2007-06-15,1.3314,164.42,1.9558,0.5835,28.586,7.446,15.6466,0.67595,251.69,3.4528,0.6963,0.4293,3.8114,N/A,3.2366,9.427,N/A,34.184,1.6576,83.59,8.0935,7.3475,34.668,N/A,1.7608,1.5922,N/A,1.4159,10.1525,10.4103,12043.18,N/A,1236.01,N/A,4.6033,1.7696,61.71,2.0539,43.279,9.5691,N/A, | |
| 2007-06-14,1.3304,163.56,1.9558,0.5835,28.603,7.4461,15.6466,0.67605,252.89,3.4528,0.6964,0.4293,3.8236,N/A,3.248,9.4166,N/A,34.315,1.6549,84.12,8.1075,7.3445,34.66,N/A,1.7738,1.5937,N/A,1.4202,10.1682,10.3998,12066.73,N/A,1237.07,N/A,4.6105,1.7746,62.09,2.0524,43.313,9.6057,N/A, | |
| 2007-06-13,1.3287,162.52,1.9558,0.5835,28.511,7.4474,15.6466,0.6745,254.37,3.4528,0.6963,0.4293,3.836,N/A,3.2617,9.4157,N/A,34.33,1.6532,84.49,8.101,7.3405,34.632,N/A,1.7853,1.5829,N/A,1.423,10.146,10.3829,12068.58,N/A,1237.62,N/A,4.6166,1.7724,62.05,2.051,43.269,9.6607,N/A, | |
| 2007-06-12,1.3345,162.56,1.9558,0.5835,28.462,7.4481,15.6466,0.676,252.94,3.4528,0.6959,0.4293,3.8282,N/A,3.2604,9.3923,N/A,34.227,1.6556,84.72,8.1115,7.3305,34.692,N/A,1.7816,1.5845,N/A,1.4175,10.2004,10.4304,11983.81,N/A,1240.48,N/A,4.596,1.7753,61.614,2.0532,43.471,9.6158,N/A, | |
| 2007-06-11,1.3355,162.55,1.9558,0.5835,28.442,7.4457,15.6466,0.6784,253.88,3.4528,0.6965,0.4293,3.833,N/A,3.2676,9.3367,N/A,34.277,1.6534,85.15,8.1195,7.3399,34.707,N/A,1.7893,1.5849,N/A,1.4186,10.2342,10.4352,12119.66,N/A,1245.49,N/A,4.6322,1.781,62.101,2.0615,43.2,9.702,N/A, | |
| 2007-06-08,1.3349,162.4,1.9558,0.5835,28.42,7.4457,15.6466,0.67885,254.72,3.4528,0.6967,0.4293,3.8468,N/A,3.2841,9.3425,N/A,34.398,1.6475,85.88,8.1005,7.348,34.697,N/A,1.8022,1.587,N/A,1.4261,10.2187,10.4327,12154.26,N/A,1242.86,N/A,4.6261,1.7756,62.126,2.0599,43.527,9.7505,N/A, | |
| 2007-06-07,1.347,163.43,1.9558,0.5833,28.412,7.4466,15.6466,0.679,253.15,3.4528,0.6964,0.4293,3.8355,N/A,3.2679,9.3205,N/A,34.268,1.6477,84.64,8.082,7.3534,34.846,N/A,1.7883,1.5926,N/A,1.4267,10.3028,10.5256,11954.63,N/A,1248.33,N/A,4.6135,1.7842,61.969,2.0669,43.977,9.695,N/A, | |
| 2007-06-06,1.3513,163.67,1.9558,0.5832,28.433,7.4467,15.6466,0.6783,252.99,3.4528,0.6964,0.4293,3.8315,N/A,3.2668,9.34,N/A,34.215,1.6452,84.53,8.08,7.343,34.899,N/A,1.785,1.6053,N/A,1.4341,10.3183,10.5558,12033.33,N/A,1252.66,N/A,4.6214,1.802,62.092,2.0696,44.208,9.739,N/A, | |
| 2007-06-05,1.3532,164.42,1.9558,0.5832,28.399,7.4479,15.6466,0.6783,250.72,3.4528,0.6965,0.4293,3.8126,N/A,3.258,9.325,N/A,34.034,1.6483,85.56,8.084,7.341,34.943,N/A,1.778,1.6122,N/A,1.4305,10.3401,10.5654,11901.39,N/A,1254.42,N/A,4.609,1.7956,61.922,2.0684,44.529,9.6777,N/A, | |
| 2007-06-04,1.3482,164.34,1.9558,0.5832,28.323,7.4491,15.6466,0.67795,249.8,3.4528,0.6962,0.4293,3.7957,N/A,3.2595,9.3243,N/A,33.845,1.6504,84.25,8.1085,7.3472,34.869,N/A,1.767,1.6177,N/A,1.4252,10.3153,10.5223,11830.46,N/A,1251.06,N/A,4.5778,1.8071,61.491,2.0618,44.345,9.608,N/A, | |
| 2007-06-01,1.3436,163.81,1.9558,0.5832,28.285,7.449,15.6466,0.67925,250.32,3.4528,0.6961,0.4293,3.815,N/A,3.2646,9.316,N/A,33.863,1.6514,82.5,8.111,7.3119,34.807,N/A,1.7638,1.6214,N/A,1.4335,10.2749,10.4926,11859.96,N/A,1247.4,N/A,4.5669,1.8163,62.007,2.0548,44.213,9.5686,N/A, | |
| 2007-05-31,1.3453,163.56,1.9558,0.5832,28.324,7.4488,15.6466,0.68005,250.25,3.4528,0.6962,0.4293,3.8152,N/A,3.2716,9.2945,N/A,33.968,1.6477,82.94,8.1195,7.314,34.828,N/A,1.7775,1.6269,N/A,1.4388,10.287,10.5055,11879,N/A,1248.17,N/A,4.572,1.8312,62.22,2.0584,44.337,9.611,N/A, | |
| 2007-05-30,1.342,163.26,1.9558,0.5832,28.34,7.4494,15.6466,0.6795,251.03,3.4528,0.6963,0.4293,3.8286,N/A,3.2719,9.2965,N/A,34.085,1.6467,83.27,8.1175,7.307,34.787,N/A,1.7895,1.639,N/A,1.4398,10.2624,10.4739,11863.28,N/A,1249.4,N/A,4.5638,1.8463,62.108,2.054,44.015,9.645,N/A, | |
| 2007-05-29,1.3509,164.23,1.9558,0.5832,28.288,7.4501,15.6466,0.6798,249.4,3.4528,0.6962,0.4293,3.816,N/A,3.27,9.2555,N/A,34.029,1.6504,83.46,8.099,7.309,34.901,N/A,1.7879,1.6473,N/A,1.4614,10.334,10.5625,11908.18,N/A,1253.16,N/A,4.5856,1.8539,62.276,2.0634,44.492,9.6161,N/A, | |
| 2007-05-28,1.3453,163.71,1.9558,0.5832,28.325,7.4518,15.6466,0.67853,249.83,3.4528,0.6962,0.4293,3.812,N/A,3.2697,9.2032,N/A,33.975,1.6525,83.3,8.0951,7.3125,34.831,N/A,1.7826,1.6413,N/A,1.4541,10.2848,10.52,11761.96,N/A,1249.51,N/A,4.5572,1.8509,61.843,2.0547,44.171,9.5594,N/A, | |
| 2007-05-25,1.3441,163.5,1.9558,0.5832,28.308,7.4518,15.6466,0.6775,249.83,3.4528,0.6961,0.4293,3.8105,N/A,3.2724,9.1912,N/A,34.025,1.6499,83.47,8.0945,7.3128,34.812,N/A,1.7885,1.6399,N/A,1.457,10.286,10.5146,11760.88,N/A,1247.66,N/A,4.5578,1.8506,61.963,2.0546,44.057,9.578,N/A, | |
| 2007-05-24,1.3448,163.2,1.9558,0.5832,28.252,7.4514,15.6466,0.6767,249.47,3.4528,0.6962,0.4293,3.8,N/A,3.2725,9.1957,N/A,33.787,1.6508,83.62,8.1055,7.316,34.827,N/A,1.7915,1.6351,N/A,1.4552,10.2903,10.5208,11753.55,N/A,1252.61,N/A,4.5582,1.8453,62.143,2.0538,44.222,9.5581,N/A, | |
| 2007-05-23,1.349,163.85,1.9558,0.5832,28.247,7.4524,15.6466,0.6794,247.67,3.4528,0.6963,0.4293,3.791,N/A,3.2733,9.1909,N/A,33.743,1.6537,82.86,8.121,7.3168,34.874,N/A,1.7861,1.6336,N/A,1.461,10.3239,10.5545,11749.79,N/A,1256.39,N/A,4.5724,1.8464,62.108,2.0628,44.517,9.4883,N/A, | |
| 2007-05-22,1.3454,163.47,1.9558,0.5832,28.186,7.4532,15.6466,0.68175,247.84,3.4528,0.6962,0.4293,3.7806,N/A,3.2735,9.192,N/A,33.697,1.6561,83.92,8.1325,7.3165,34.85,N/A,1.7755,1.6363,N/A,1.4579,10.2986,10.5264,11676.73,N/A,1251.69,N/A,4.5569,1.8462,61.72,2.0632,44.127,9.4415,N/A, | |
| 2007-05-21,1.3444,163.32,1.9558,0.5832,28.164,7.4534,15.6466,0.68265,248.89,3.4528,0.6962,0.4293,3.7695,N/A,3.2573,9.2187,N/A,33.694,1.6562,85.23,8.167,7.3225,34.844,N/A,1.778,1.6408,N/A,1.4611,10.3079,10.5149,11776.94,N/A,1250.43,N/A,4.5602,1.8452,62.165,2.0515,44.491,9.4145,N/A, | |
| 2007-05-18,1.3477,163,1.9558,0.5832,28.2,7.4529,15.6466,0.6839,250.83,3.4528,0.6962,0.4293,3.7872,N/A,3.2709,9.219,N/A,33.742,1.6536,85.36,8.175,7.322,34.847,N/A,1.7945,1.6401,N/A,1.4767,10.335,10.5405,11886.71,N/A,1258.82,N/A,4.5835,1.8505,62.621,2.0538,44.732,9.5173,N/A, | |
| 2007-05-17,1.3516,163.77,1.9558,0.5832,28.11,7.4536,15.6466,0.68385,249.24,3.4528,0.6963,0.4293,3.7818,N/A,3.2736,9.2065,N/A,33.687,1.6555,85.16,8.1721,7.3292,34.893,N/A,1.7876,1.6421,N/A,1.4862,10.3677,10.5698,11887.32,N/A,1254.42,N/A,4.5972,1.8483,63.16,2.0605,45.179,9.4103,N/A, | |
| 2007-05-16,1.3574,163.64,1.9558,0.5832,28.235,7.4533,15.6466,0.68485,248.74,3.4528,0.6964,0.4293,3.7898,N/A,3.2776,9.1985,N/A,33.676,1.6545,85.41,8.1725,7.3275,34.974,N/A,1.797,1.636,N/A,1.4931,10.4275,10.6122,11951.91,N/A,1254.17,N/A,4.6162,1.8434,63.73,2.0623,45.278,9.3922,N/A, | |
| 2007-05-15,1.3538,163.08,1.9558,0.5832,28.273,7.452,15.6466,0.68485,248.78,3.4528,0.6962,0.4293,3.7833,N/A,3.283,9.196,N/A,33.662,1.6505,85.94,8.1935,7.326,34.934,N/A,1.81,1.6279,N/A,1.4931,10.4064,10.5792,11920.21,N/A,1251.32,N/A,4.6056,1.841,63.696,2.0553,45.023,9.4139,N/A, | |
| 2007-05-14,1.3549,163.06,1.9558,0.5832,28.288,7.4513,15.6466,0.68435,247.23,3.4528,0.6963,0.4293,3.7648,N/A,3.276,9.2313,N/A,33.584,1.6515,86.23,8.1985,7.3185,34.944,N/A,1.809,1.6276,N/A,1.5012,10.406,10.5852,11923.12,N/A,1252.2,N/A,4.6087,1.8334,63.863,2.0539,45.24,9.4204,N/A, | |
| 2007-05-11,1.3486,161.46,1.9558,0.5829,28.272,7.4518,15.6466,0.6813,248.61,3.4528,0.6964,0.4293,3.7786,N/A,3.2835,9.226,N/A,33.686,1.6439,86.35,8.177,7.3229,34.863,N/A,1.8136,1.624,N/A,1.5036,10.3527,10.546,11962.08,N/A,1249.82,N/A,4.5981,1.8468,63.613,2.0482,44.83,9.4688,N/A, | |
| 2007-05-10,1.3527,162.86,1.9558,0.5829,28.257,7.4518,15.6466,0.6807,248.15,3.4528,0.6967,0.4293,3.7634,N/A,3.2844,9.2065,N/A,33.581,1.6473,86.06,8.159,7.3272,34.912,N/A,1.8145,1.6258,N/A,1.4983,10.4071,10.5791,11856.42,N/A,1251.45,N/A,4.6012,1.8439,63.78,2.0521,44.188,9.4209,N/A, | |
| 2007-05-09,1.3535,162.35,1.9558,0.5828,28.236,7.4525,15.6466,0.67985,247.36,3.4528,0.6968,0.4293,3.7609,N/A,3.2885,9.1935,N/A,33.579,1.6486,86.75,8.134,7.333,34.925,N/A,1.8131,1.6331,N/A,1.4984,10.4132,10.5829,11931.1,N/A,1250.02,N/A,4.606,1.8381,63.98,2.0524,44.228,9.3808,N/A, | |
| 2007-05-08,1.3558,162.29,1.9558,0.5828,28.232,7.4522,15.6466,0.6803,245.85,3.4528,0.6967,0.4293,3.7491,N/A,3.3053,9.189,N/A,33.627,1.6489,86.83,8.136,7.3415,34.956,N/A,1.819,1.6355,N/A,1.4946,10.4342,10.6018,12052.38,N/A,1251.34,N/A,4.6204,1.8363,63.824,2.0545,44.34,9.3921,N/A, | |
| 2007-05-07,1.3615,163.31,1.9558,0.5826,28.167,7.4516,15.6466,0.6823,246.2,3.4528,0.6966,0.4293,3.7413,N/A,3.312,9.1655,N/A,33.537,1.6471,86.37,8.122,7.3458,35.026,N/A,1.823,1.6483,N/A,1.5028,10.4889,10.6428,12096.93,N/A,1255.85,N/A,4.6495,1.8442,64.331,2.0613,44.335,9.4161,N/A, | |
| 2007-05-04,1.3561,163.15,1.9558,0.5826,28.118,7.4517,15.6466,0.6828,246.55,3.4528,0.6967,0.4293,3.7504,N/A,3.3175,9.1575,N/A,33.54,1.6479,86.52,8.128,7.3422,34.958,N/A,1.836,1.6562,N/A,1.4985,10.4473,10.6066,12170.32,N/A,1257.99,N/A,4.6385,1.8463,64.32,2.0603,44.229,9.4745,N/A, | |
| 2007-05-03,1.3613,163.47,1.9558,0.5826,28.137,7.4517,15.6466,0.6828,246.69,3.4528,0.6969,0.4293,3.7584,N/A,3.3085,9.1413,N/A,33.618,1.6479,86.67,8.122,7.349,35.025,N/A,1.845,1.6496,N/A,1.5086,10.4873,10.6469,12315,N/A,1261.86,N/A,4.6567,1.8428,64.73,2.0743,44.741,9.4923,N/A, | |
| 2007-05-02,1.3588,163.28,1.9558,0.5826,28.127,7.4523,15.6466,0.6821,246.83,3.4528,0.6987,0.4293,3.7689,N/A,3.3266,9.165,N/A,33.662,1.6518,86.91,8.1265,7.3555,34.987,N/A,1.845,1.645,N/A,1.5096,10.4681,10.626,12327.71,N/A,1263.75,N/A,4.6498,1.8398,64.788,2.073,44.374,9.5689,N/A, | |
| 2007-04-30,1.3605,162.82,1.9558,0.5826,28.123,7.4505,15.6466,0.6827,247.18,3.4528,0.6978,0.4293,3.781,N/A,3.3293,9.1523,N/A,33.727,1.6458,87.44,8.1265,7.3615,35.01,N/A,1.854,1.6427,N/A,1.5187,10.4812,10.6396,12357.42,N/A,1266.49,N/A,4.6556,1.8393,64.59,2.0679,44.645,9.5946,N/A, | |
| 2007-04-27,1.3643,162.76,1.9558,0.5821,28.166,7.4501,15.6466,0.68225,245.98,3.4528,0.698,0.4293,3.7786,N/A,3.3122,9.1435,N/A,33.655,1.6431,87.67,8.138,7.3675,35.06,N/A,1.8241,1.6423,N/A,1.5235,10.5235,10.6701,12384.43,N/A,1267.64,N/A,4.667,1.8385,64.497,2.0683,44.61,9.5915,N/A, | |
| 2007-04-26,1.3596,162.26,1.9558,0.5821,28.115,7.4507,15.6466,0.68215,245.88,3.4528,0.6979,0.4293,3.7744,N/A,3.3074,9.152,N/A,33.579,1.6432,87.66,8.1185,7.3743,35,N/A,1.8135,1.6409,N/A,1.5236,10.5047,10.6343,12345.17,N/A,1263,N/A,4.6505,1.8405,64.268,2.0597,44.47,9.5143,N/A, | |
| 2007-04-25,1.3649,161.95,1.9558,0.582,28.106,7.4511,15.6466,0.681,246.3,3.4528,0.7,0.4293,3.7864,N/A,3.3315,9.1746,N/A,33.655,1.6416,87.34,8.164,7.3745,35.065,N/A,1.8168,1.6405,N/A,1.5298,10.5317,10.6702,12396.02,N/A,1264.92,N/A,4.6686,1.8321,64.498,2.0629,44.2,9.5817,N/A, | |
| 2007-04-24,1.3582,161.39,1.9558,0.582,28.065,7.4522,15.6466,0.6793,245.84,3.4528,0.6995,0.4293,3.7872,N/A,3.335,9.193,N/A,33.655,1.6387,87.58,8.103,7.3843,34.983,N/A,1.8185,1.6424,N/A,1.5223,10.4936,10.6154,12344,N/A,1259.39,N/A,4.6478,1.8305,64.44,2.0566,44.191,9.6035,N/A, | |
| 2007-04-23,1.3557,160.91,1.9558,0.5817,28.026,7.4521,15.6466,0.678,245.13,3.4528,0.7016,0.4293,3.7798,N/A,3.3382,9.1979,N/A,33.533,1.6423,87.58,8.107,7.4,34.955,N/A,1.8205,1.6277,N/A,1.5225,10.4722,10.5946,12322.64,N/A,1255.58,N/A,4.6392,1.821,64.464,2.0514,43.983,9.5538,N/A, | |
| 2007-04-20,1.3606,161.45,1.9558,0.5817,28.033,7.4523,15.6466,0.6793,245.63,3.4528,0.7029,0.4293,3.7917,N/A,3.3362,9.1953,N/A,33.456,1.6414,87.92,8.1075,7.4045,35.013,N/A,1.8217,1.629,N/A,1.5334,10.501,10.6319,12368.53,N/A,1261.89,N/A,4.6553,1.8266,64.438,2.0559,44.149,9.5405,N/A, | |
| 2007-04-19,1.3601,160.13,1.9558,0.5813,28.02,7.4527,15.6466,0.6793,247.02,3.4528,0.7042,0.4293,3.8097,N/A,3.337,9.2195,N/A,33.566,1.6343,88.41,8.1075,7.4106,35.018,N/A,1.846,1.6336,N/A,1.5312,10.4952,10.6268,12380.31,N/A,1263.87,N/A,4.6617,1.8367,64.666,2.0554,44.2,9.6564,N/A, | |
| 2007-04-18,1.3577,160.77,1.9558,0.5813,27.992,7.4536,15.6466,0.6773,246.1,3.4528,0.704,0.4293,3.8078,N/A,3.3305,9.2176,N/A,33.458,1.6367,88.44,8.11,7.4061,34.972,N/A,1.8356,1.6291,N/A,1.5386,10.4839,10.6045,12341.49,N/A,1261.3,N/A,4.6542,1.8342,64.525,2.0519,44.1,9.595,N/A, | |
| 2007-04-17,1.3549,161.81,1.9558,0.5813,27.964,7.4552,15.6466,0.6763,245.7,3.4528,0.7033,0.4293,3.8161,N/A,3.3321,9.2204,N/A,33.436,1.6406,88.44,8.079,7.404,34.944,N/A,1.8371,1.6215,N/A,1.5333,10.4722,10.5845,12312.65,N/A,1259.04,N/A,4.6548,1.8231,64.595,2.0504,44.192,9.6314,N/A, | |
| 2007-04-16,1.355,161.96,1.9558,0.5812,27.963,7.4545,15.6466,0.68055,245.16,3.4528,0.7031,0.4293,3.818,N/A,3.332,9.224,N/A,33.36,1.6431,88.5,8.0925,7.3982,34.942,N/A,1.8395,1.6249,N/A,1.5352,10.4784,10.5866,12320.34,N/A,1260.9,N/A,4.6626,1.831,64.532,2.0507,44.218,9.6497,N/A, | |
| 2007-04-13,1.3532,160.55,1.9558,0.5811,27.965,7.4551,15.6466,0.6809,245.87,3.4528,0.7058,0.4293,3.838,N/A,3.3452,9.2823,N/A,33.497,1.6361,88.75,8.0985,7.4055,34.944,N/A,1.8602,1.6249,N/A,1.5351,10.449,10.5734,12308.71,N/A,1256.78,N/A,4.657,1.8354,64.818,2.0508,44.182,9.7438,N/A, | |
| 2007-04-12,1.3467,160.62,1.9558,0.5811,27.963,7.4557,15.6466,0.6807,245.55,3.4528,0.7059,0.4293,3.834,N/A,3.3405,9.258,N/A,33.428,1.6404,88.74,8.0885,7.4055,34.842,N/A,1.855,1.6304,N/A,1.5328,10.4046,10.5244,12269.78,N/A,1254.11,N/A,4.6438,1.8497,64.568,2.0443,43.687,9.6643,N/A, | |
| 2007-04-11,1.3418,160,1.9558,0.5811,28.003,7.4548,15.6466,0.6788,245.23,3.4528,0.7055,0.4293,3.8284,N/A,3.338,9.257,N/A,33.397,1.6382,89.1,8.093,7.3995,34.783,N/A,1.8375,1.6263,N/A,1.5348,10.3654,10.4843,12190.25,N/A,1251.16,N/A,4.6292,1.8422,64.239,2.035,43.875,9.565,N/A, | |
| 2007-04-10,1.3426,160.05,1.9558,0.5811,27.95,7.456,15.6466,0.6803,245.78,3.4528,0.7058,0.4293,3.8443,N/A,3.34,9.2826,N/A,33.474,1.6361,89.84,8.106,7.395,34.796,N/A,1.842,1.6283,N/A,1.5424,10.385,10.4902,12217.66,N/A,1254.32,N/A,4.6279,1.8471,64.317,2.0384,43.834,9.5828,N/A, | |
| 2007-04-05,1.3373,159,1.9558,0.5811,27.943,7.4542,15.6466,0.6797,245.64,3.4528,0.7075,0.4293,3.8385,N/A,3.3345,9.2715,N/A,33.427,1.6309,89.5,8.133,7.4074,34.727,N/A,1.832,1.6351,N/A,1.541,10.3297,10.4525,12169.43,N/A,1247.1,N/A,4.615,1.8499,63.99,2.0251,43.574,9.5589,N/A, | |
| 2007-04-04,1.3352,158.7,1.9558,0.5812,27.933,7.454,15.6466,0.67665,246.12,3.4528,0.7083,0.4293,3.851,N/A,3.3345,9.3355,N/A,33.474,1.6292,88.93,8.1675,7.4051,34.705,N/A,1.8312,1.6413,N/A,1.5441,10.3244,10.4358,12171.68,N/A,1250.21,N/A,4.6158,1.859,63.889,2.0224,43.305,9.5879,N/A, | |
| 2007-04-03,1.3358,158.53,1.9558,0.5812,28.011,7.4514,15.6466,0.6761,246.89,3.4528,0.7084,0.4293,3.8536,N/A,3.34,9.3631,N/A,33.267,1.6275,88.66,8.17,7.4135,34.715,N/A,1.8473,1.6409,N/A,1.5467,10.3277,10.4392,12145.76,N/A,1251.31,N/A,4.6225,1.8538,64.018,2.0285,43.422,9.642,N/A, | |
| 2007-04-02,1.3366,157.35,1.9558,0.581,27.94,7.4503,15.6466,0.6761,246.95,3.4528,0.7082,0.4293,3.8544,N/A,3.3477,9.367,N/A,33.286,1.6226,88.27,8.1585,7.4195,34.728,N/A,1.8551,1.6371,N/A,1.5459,10.3373,10.4462,12182.44,N/A,1252.86,N/A,4.624,1.8571,64.651,2.0292,43.348,9.7127,N/A, | |
| 2007-03-30,1.3318,157.32,1.9558,0.5807,28.01,7.4508,15.6466,0.6798,247.8,3.4528,0.7097,0.4293,3.8668,N/A,3.3547,9.3462,N/A,33.34,1.6247,87.69,8.119,7.405,34.658,N/A,1.8455,1.6484,N/A,1.5366,10.2951,10.407,12152.68,N/A,1253.02,N/A,4.6047,1.8644,64.2,2.0204,43.057,9.7005,N/A, | |
| 2007-03-29,1.3352,156.75,1.9558,0.5807,28.035,7.4499,15.6466,0.6793,248,3.4528,0.7096,0.4293,3.8697,N/A,3.364,9.337,N/A,33.381,1.6215,88.24,8.102,7.3906,34.702,N/A,1.8598,1.6506,N/A,1.5487,10.3171,10.4322,12187.04,N/A,1256.22,N/A,4.6124,1.8713,64.357,2.0274,43.16,9.7745,N/A, | |
| 2007-03-28,1.3348,156.38,1.9558,0.5807,28.075,7.4493,15.6466,0.6795,249.16,3.4528,0.7097,0.4293,3.8836,N/A,3.3665,9.319,N/A,33.518,1.6164,88.31,8.1335,7.3825,34.695,N/A,1.8612,1.6532,N/A,1.5477,10.3173,10.4293,12212.75,N/A,1254.11,N/A,4.6213,1.8702,64.471,2.026,42.711,9.739,N/A, | |
| 2007-03-27,1.3347,157.91,1.9558,0.5805,27.986,7.4504,15.6466,0.679,247.56,3.4528,0.7097,0.4293,3.8705,N/A,3.3618,9.3182,N/A,33.591,1.6211,88.28,8.127,7.3765,34.696,N/A,1.8538,1.649,N/A,1.5429,10.3218,10.4288,12173.13,N/A,1255.62,N/A,4.6054,1.8579,64.079,2.0242,43.2,9.6829,N/A, | |
| 2007-03-26,1.3265,157.05,1.9558,0.5805,27.935,7.4497,15.6466,0.67635,246.83,3.4528,0.7096,0.4293,3.8701,N/A,3.3604,9.3083,N/A,33.628,1.6208,88.21,8.127,7.3763,34.594,N/A,1.8354,1.6456,N/A,1.5416,10.2647,10.3649,12075.79,N/A,1244.99,N/A,4.5797,1.8588,63.771,2.0143,43.55,9.5704,N/A, | |
| 2007-03-23,1.3327,156.65,1.9558,0.5805,27.973,7.4505,15.6466,0.6778,246.7,3.4528,0.7096,0.4293,3.876,N/A,3.363,9.3135,N/A,33.582,1.6164,88.46,8.115,7.3815,34.673,N/A,1.8479,1.6519,N/A,1.5432,10.2991,10.4103,12140.9,N/A,1248.54,N/A,4.6065,1.8654,64.003,2.0217,42.402,9.6281,N/A, | |
| 2007-03-22,1.3351,157.27,1.9558,0.5802,27.986,7.4501,15.6466,0.67855,245.99,3.4528,0.7094,0.4293,3.8688,N/A,3.3524,9.2983,N/A,33.355,1.619,88.48,8.168,7.3815,34.697,N/A,1.8497,1.6542,N/A,1.545,10.3158,10.4265,12158.09,N/A,1251.46,N/A,4.6295,1.8736,64.158,2.0257,42.652,9.627,N/A, | |
| 2007-03-21,1.3293,156.64,1.9558,0.58,27.938,7.4492,15.6466,0.6789,247.68,3.4528,0.7095,0.4293,3.8744,N/A,3.3543,9.3034,N/A,33.39,1.6153,89.16,8.195,7.3775,34.62,N/A,1.853,1.659,N/A,1.5409,10.2808,10.3828,12143.16,N/A,1248.21,N/A,4.618,1.8861,64.139,2.025,42.56,9.7516,N/A, | |
| 2007-03-20,1.3296,156.15,1.9558,0.58,27.808,7.4482,15.6466,0.6791,246.42,3.4528,0.7095,0.4293,3.8721,N/A,3.338,9.3019,N/A,33.234,1.6123,88.9,8.165,7.37,34.627,N/A,1.855,1.662,N/A,1.5522,10.2878,10.3875,12172.49,N/A,1251.49,N/A,4.6489,1.8887,64.386,2.0299,43.677,9.81,N/A, | |
| 2007-03-19,1.3303,156.17,1.9558,0.5798,27.778,7.4481,15.6466,0.68325,246.17,3.4528,0.7095,0.4293,3.8687,N/A,3.3355,9.2916,N/A,32.898,1.6107,89.04,8.148,7.3665,34.643,N/A,1.8571,1.6633,N/A,1.5626,10.2912,10.3935,12272.02,N/A,1255.07,N/A,4.6567,1.896,64.699,2.0308,43.97,9.8675,N/A, | |
| 2007-03-16,1.3325,155.62,1.9558,0.5798,27.868,7.4489,15.6466,0.6842,249.1,3.4528,0.7098,0.4293,3.893,N/A,3.3644,9.2625,N/A,33.961,1.6059,89.65,8.1395,7.359,34.68,N/A,1.8765,1.6757,N/A,1.5637,10.3082,10.4082,12294.31,N/A,1258.88,N/A,4.6751,1.9088,64.833,2.0342,43.85,9.909,N/A, | |
| 2007-03-15,1.3226,155.09,1.9558,0.5794,28.056,7.4498,15.6466,0.68275,250.22,3.4528,0.7096,0.4293,3.895,N/A,3.3685,9.268,N/A,33.969,1.6088,89.03,8.087,7.3605,34.576,N/A,1.863,1.679,N/A,1.5548,10.2422,10.3323,12201.65,N/A,1249.79,N/A,4.6456,1.91,64.259,2.0279,43.69,9.8424,N/A, | |
| 2007-03-14,1.3183,153.66,1.9558,0.5794,28.148,7.4507,15.6466,0.68535,251.28,3.4528,0.7083,0.4293,3.903,N/A,3.3791,9.3068,N/A,34.026,1.607,89.04,8.1225,7.368,34.492,N/A,1.8757,1.6838,N/A,1.5495,10.201,10.3026,12154.07,N/A,1247.18,N/A,4.6292,1.9137,64.023,2.0233,43.4,9.8359,N/A, | |
| 2007-03-13,1.3218,154.14,1.9558,0.5794,28.202,7.4503,15.6466,0.6831,250,3.4528,0.7081,0.4293,3.8946,N/A,3.375,9.291,N/A,34.063,1.6095,88.78,8.0945,7.353,34.536,N/A,1.8751,1.6793,N/A,1.5453,10.2347,10.3299,12179.73,N/A,1248.37,N/A,4.6362,1.9006,64.074,2.0199,43.708,9.835,N/A, | |
| 2007-03-12,1.3156,154.44,1.9558,0.5794,28.238,7.4497,15.6466,0.6822,249.89,3.4528,0.7078,0.4293,3.8799,N/A,3.371,9.293,N/A,34.062,1.6137,88.66,8.122,7.351,34.469,N/A,1.8571,1.6833,N/A,1.5387,10.1985,10.2812,12067.34,N/A,1241.86,N/A,4.6059,1.9048,63.478,2.0081,43.259,9.6815,N/A, | |
| 2007-03-09,1.3155,154.28,1.9558,0.5794,28.168,7.4488,15.6466,0.6806,251.08,3.4528,0.7079,0.4293,3.8828,N/A,3.3799,9.2933,N/A,34.058,1.6137,88.84,8.112,7.357,34.456,N/A,1.8703,1.6889,N/A,1.5469,10.1879,10.2799,12071.03,N/A,1244.13,N/A,4.6095,1.9085,63.762,2.0071,42.969,9.7263,N/A, | |
| 2007-03-08,1.3152,154.02,1.9558,0.5794,28.145,7.4482,15.6466,0.6814,251.65,3.4528,0.7088,0.4293,3.8844,N/A,3.377,9.285,N/A,33.925,1.6066,87.98,8.153,7.353,34.459,N/A,1.87,1.689,N/A,1.5494,10.1796,10.2793,12063.67,N/A,1245.82,N/A,4.6124,1.9149,63.689,2.0082,43.248,9.713,N/A, | |
| 2007-03-07,1.3135,152.81,1.9558,0.5794,28.153,7.4479,15.6466,0.6812,252.92,3.4528,0.7087,0.4293,3.9073,N/A,3.3864,9.2648,N/A,34.33,1.605,88.76,8.1475,7.346,34.441,N/A,1.884,1.6867,N/A,1.5451,10.1665,10.2679,12097.34,N/A,1246.84,N/A,4.6117,1.9183,63.705,2.0058,43.037,9.752,N/A, | |
| 2007-03-06,1.31,152.69,1.9558,0.5794,28.176,7.4483,15.6466,0.67965,253.25,3.4528,0.7078,0.4293,3.8976,N/A,3.3855,9.2785,N/A,34.383,1.604,88.88,8.1615,7.3393,34.393,N/A,1.88,1.6951,N/A,1.5434,10.1414,10.2372,12078.2,N/A,1241.03,N/A,4.6027,1.927,63.699,2.002,42.597,9.682,N/A, | |
| 2007-03-05,1.3083,150.93,1.9558,0.5794,28.188,7.4482,15.6466,0.6822,254.63,3.4528,0.7063,0.4293,3.91,N/A,3.4,9.3308,N/A,34.42,1.6,90.04,8.183,7.3375,34.374,N/A,1.9049,1.6897,N/A,1.545,10.1393,10.2237,12108.32,N/A,1244.39,N/A,4.6019,1.9367,63.845,2.001,43.37,9.8136,N/A, | |
| 2007-03-02,1.3163,153.91,1.9558,0.5794,28.158,7.4493,15.6466,0.6768,254.43,3.4528,0.708,0.4293,3.9009,N/A,3.3924,9.2927,N/A,34.334,1.6107,88.4,8.116,7.3385,34.466,N/A,1.883,1.6806,N/A,1.5456,10.1967,10.285,12067.18,N/A,1241.47,N/A,4.6156,1.915,63.873,2.0087,44.29,9.668,N/A, | |
| 2007-03-01,1.3225,155.42,1.9558,0.5794,28.225,7.4507,15.6466,0.67365,256.2,3.4528,0.7068,0.4293,3.9215,N/A,3.3919,9.2777,N/A,34.436,1.61,88.28,8.109,7.34,34.549,N/A,1.8928,1.6814,N/A,1.5497,10.2408,10.3312,12104.18,N/A,1245.46,N/A,4.638,1.9036,64.009,2.018,44.678,9.7075,N/A, | |
| 2007-02-28,1.3211,156.45,1.9558,0.5794,28.295,7.4527,15.6466,0.67365,254.7,3.4528,0.7061,0.4293,3.9181,N/A,3.3975,9.2763,N/A,34.44,1.6136,87.97,8.12,7.3488,34.526,N/A,1.8715,1.6761,N/A,1.5419,10.226,10.3197,12063.62,N/A,1244.15,N/A,4.6278,1.887,64.139,2.0186,44.9,9.5849,N/A, | |
| 2007-02-27,1.323,157.68,1.9558,0.5794,28.463,7.4534,15.6466,0.6737,254.63,3.4528,0.7044,0.4293,3.9128,N/A,3.3882,9.246,N/A,34.465,1.6183,87.32,8.059,7.3502,34.557,N/A,1.8566,1.6695,N/A,1.5359,10.242,10.3384,12029.38,N/A,1242.16,N/A,4.6245,1.8735,63.769,2.0182,45.114,9.4875,N/A, | |
| 2007-02-26,1.316,158.7,1.9558,0.5794,28.404,7.4537,15.6466,0.6706,252.94,3.4528,0.7058,0.4293,3.8932,N/A,3.3786,9.2815,N/A,34.478,1.6203,86.39,8.063,7.3499,34.459,N/A,1.8224,1.6614,N/A,1.5256,10.2036,10.278,11932.83,N/A,1235.4,N/A,4.5948,1.8578,63.247,2.011,44.516,9.3407,N/A, | |
| 2007-02-23,1.3134,159.35,1.9558,0.5794,28.325,7.4552,15.6466,0.6692,252.34,3.4528,0.7062,0.4293,3.8815,N/A,3.3764,9.306,N/A,34.356,1.6262,87.45,8.066,7.3504,34.432,N/A,1.8144,1.663,N/A,1.522,10.1691,10.257,11925.02,N/A,1232.03,N/A,4.5884,1.8608,63.24,2.0138,44.06,9.3094,N/A, | |
| 2007-02-22,1.3106,159,1.9558,0.5792,28.237,7.4555,15.6466,0.6719,251.67,3.4528,0.7057,0.4293,3.8762,N/A,3.3815,9.3155,N/A,34.286,1.6281,87.15,8.0635,7.3433,34.39,N/A,1.811,1.661,N/A,1.5214,10.1475,10.2376,11900.9,N/A,1230.52,N/A,4.5805,1.856,63.302,2.0108,44.46,9.2551,N/A, | |
| 2007-02-21,1.3145,158.91,1.9558,0.5792,28.167,7.4555,15.6466,0.6726,251.45,3.4528,0.708,0.4293,3.8862,N/A,3.3815,9.3099,N/A,34.286,1.6267,87.52,8.0625,7.3467,34.441,N/A,1.8185,1.664,N/A,1.5349,10.1776,10.2709,11921.2,N/A,1233.72,N/A,4.5922,1.8642,63.162,2.0164,44.47,9.364,N/A, | |
| 2007-02-20,1.3145,158.01,1.9558,0.5792,28.125,7.4558,15.6466,0.6733,252.47,3.4528,0.7074,0.4293,3.8931,N/A,3.3816,9.253,N/A,34.32,1.6256,87.21,8.0415,7.3515,34.456,N/A,1.8178,1.6709,N/A,1.5323,10.1776,10.2708,11912.66,N/A,1233.59,N/A,4.5902,1.8756,63.122,2.0154,43.84,9.3639,N/A, | |
| 2007-02-19,1.3132,157.01,1.9558,0.5792,28.16,7.4554,15.6466,0.6751,251.8,3.4528,0.7047,0.4293,3.8968,N/A,3.374,9.2425,N/A,34.25,1.6215,87.48,8.044,7.3555,34.444,N/A,1.8161,1.6718,N/A,1.5308,10.1676,10.2598,11915.98,N/A,1229.75,N/A,4.587,1.8753,63.165,2.0132,44.91,9.3634,N/A, | |
| 2007-02-16,1.3119,156.27,1.9558,0.5792,28.249,7.4552,15.6466,0.6731,252.59,3.4528,0.6969,0.4293,3.907,N/A,3.3755,9.2701,N/A,34.276,1.6212,88.16,8.0445,7.3545,34.433,N/A,1.821,1.6705,N/A,1.5259,10.1575,10.2506,11872.7,N/A,1228.53,N/A,4.5825,1.8854,62.938,2.0102,43.817,9.434,N/A, | |
| 2007-02-15,1.3137,157.78,1.9558,0.5791,28.28,7.4541,15.6466,0.67115,251.87,3.4528,0.6969,0.4293,3.8988,N/A,3.379,9.2235,N/A,34.373,1.6267,88.42,8.0825,7.3557,34.46,N/A,1.826,1.6721,N/A,1.5326,10.1884,10.2591,11877.16,N/A,1227.98,N/A,4.5927,1.8885,63.373,2.0169,43.87,9.431,N/A, | |
| 2007-02-14,1.3082,158.55,1.9558,0.5791,28.268,7.4533,15.6466,0.6693,253.52,3.4528,0.6967,0.4293,3.9149,N/A,3.3866,9.141,N/A,34.358,1.6268,88.19,8.089,7.357,34.403,N/A,1.8295,1.6734,N/A,1.5265,10.1484,10.2213,11862.76,N/A,1227.68,N/A,4.5767,1.8923,63.284,2.0106,43.572,9.4545,N/A, | |
| 2007-02-13,1.3022,157.99,1.9558,0.5791,28.233,7.4534,15.6466,0.66995,254.02,3.4528,0.6965,0.4293,3.91,N/A,3.392,9.166,N/A,34.397,1.6233,88.54,8.111,7.3561,34.322,N/A,1.827,1.6811,N/A,1.5253,10.1131,10.1756,11816.81,N/A,1223.48,N/A,4.5577,1.8953,63.118,2.0068,44.05,9.428,N/A, | |
| 2007-02-12,1.2956,157.94,1.9558,0.5791,28.31,7.4537,15.6466,0.66565,254.71,3.4528,0.6965,0.4293,3.9198,N/A,3.3961,9.105,N/A,34.705,1.6238,88.38,8.0955,7.3548,34.214,N/A,1.8301,1.6745,N/A,1.5177,10.05,10.1234,11716.76,N/A,1214.82,N/A,4.5266,1.8933,62.428,1.9933,43.727,9.4401,N/A, | |
| 2007-02-09,1.3007,158.06,1.9558,0.5791,28.245,7.4531,15.6466,0.66755,253,3.4528,0.6965,0.4293,3.8879,N/A,3.38,9.0933,N/A,34.59,1.6249,88.2,8.131,7.375,34.272,N/A,1.8209,1.6751,N/A,1.5296,10.0773,10.1642,11774.59,N/A,1215.5,N/A,4.5444,1.9053,62.824,1.9939,44.158,9.325,N/A, | |
| 2007-02-08,1.2991,157.68,1.9558,0.5791,28.212,7.4529,15.6466,0.6632,253.12,3.4528,0.6965,0.4293,3.8764,N/A,3.3742,9.0947,N/A,34.583,1.6232,88.36,8.0955,7.3811,34.269,N/A,1.8263,1.6669,N/A,1.5413,10.0659,10.1533,11760.1,N/A,1214.72,N/A,4.5397,1.8954,62.883,1.9926,44.401,9.3034,N/A, | |
| 2007-02-07,1.2987,156.74,1.9558,0.5791,28.128,7.4524,15.6466,0.6585,253.24,3.4528,0.6964,0.4293,3.8685,N/A,3.3697,9.1175,N/A,34.518,1.6111,88.22,8.0895,7.386,34.42,N/A,1.8215,1.6695,N/A,1.537,10.0623,10.1459,11738.3,N/A,1212.53,N/A,4.537,1.9025,62.792,1.991,44.543,9.3341,N/A, | |
| 2007-02-06,1.2955,155.56,1.9558,0.5791,28.125,7.4538,15.6466,0.6578,252.48,3.4528,0.6964,0.4293,3.8643,N/A,3.3678,9.1365,N/A,34.527,1.61,88.45,8.112,7.388,34.36,N/A,1.8115,1.6674,N/A,1.5322,10.0473,10.1163,11729.46,N/A,1208.64,N/A,4.5291,1.8998,62.832,1.9858,44.33,9.3153,N/A, | |
| 2007-02-05,1.2925,155.85,1.9558,0.5791,28.138,7.4539,15.6466,0.66115,254.65,3.4528,0.6965,0.4293,3.8785,N/A,3.385,9.1163,N/A,34.799,1.617,88.57,8.12,7.385,34.313,N/A,1.819,1.6683,N/A,1.5312,10.031,10.0924,11716.51,N/A,1209.46,N/A,4.5247,1.8966,62.9,1.9833,44.656,9.3502,N/A, | |
| 2007-02-02,1.302,157.63,1.9558,0.5791,28.202,7.4542,15.6466,0.66135,255.77,3.4528,0.6963,0.4293,3.9028,N/A,3.385,9.0575,N/A,34.877,1.6175,89.01,8.1355,7.371,34.454,N/A,1.826,1.6821,N/A,1.541,10.0983,10.1646,11818.25,N/A,1220.36,N/A,4.5577,1.9169,63.407,1.9994,45.524,9.3493,N/A, | |
| 2007-02-01,1.302,156.85,1.9558,0.579,28.095,7.4548,15.6466,0.6613,254.98,3.4528,0.6964,0.4293,3.8998,N/A,3.3967,9.0395,N/A,34.91,1.6175,89.02,8.1255,7.3641,34.495,N/A,1.832,1.6782,N/A,1.5331,10.1016,10.1609,11824.11,N/A,1220.04,N/A,4.5577,1.8957,63.407,1.9967,45.765,9.3605,N/A, | |
| 2007-01-31,1.2954,157.27,1.9558,0.5787,28.163,7.4553,15.6466,0.66325,257.22,3.4528,0.6963,0.4293,3.9274,N/A,3.4049,9.052,N/A,35.12,1.6214,88.58,8.148,7.3675,34.389,N/A,1.8405,1.6786,N/A,1.5325,10.0703,10.1132,11788.14,N/A,1219.17,N/A,4.5345,1.8975,63.319,1.9917,44.756,9.4166,N/A, | |
| 2007-01-30,1.2972,157.99,1.9558,0.5787,28.3,7.4542,15.6466,0.6603,257.74,3.4528,0.6965,0.4293,3.9385,N/A,3.409,9.0383,N/A,35.278,1.6236,88.62,8.168,7.369,34.418,N/A,1.8535,1.679,N/A,1.5342,10.0857,10.1311,11804.52,N/A,1222.87,N/A,4.5432,1.8677,63.514,1.995,44.45,9.515,N/A, | |
| 2007-01-29,1.2921,157.7,1.9558,0.5787,28.215,7.455,15.6466,0.6602,256.68,3.4528,0.6965,0.4293,3.929,N/A,3.4045,9.0725,N/A,35.268,1.6216,89.13,8.175,7.3727,34.333,N/A,1.846,1.6728,N/A,1.5306,10.0454,10.0929,11787.18,N/A,1215.16,N/A,4.5256,1.8571,63.487,1.9899,43.953,9.4759,N/A, | |
| 2007-01-26,1.2901,156.71,1.9558,0.5785,28.125,7.4542,15.6466,0.65825,255.99,3.4528,0.697,0.4293,3.9243,N/A,3.411,9.0835,N/A,35.225,1.6184,89.99,8.1935,7.3808,34.284,N/A,1.8448,1.6684,N/A,1.5255,10.0316,10.0745,11765.71,N/A,1213.53,N/A,4.5173,1.8566,63.318,1.9843,43.057,9.3785,N/A, | |
| 2007-01-25,1.2978,156.88,1.9558,0.5784,28.148,7.4541,15.6466,0.6585,254.65,3.4528,0.6975,0.4293,3.8975,N/A,3.3926,9.075,N/A,35.178,1.6154,89.12,8.212,7.38,34.394,N/A,1.8403,1.6639,N/A,1.5287,10.0846,10.1308,11803.49,N/A,1214.81,N/A,4.5429,1.8468,63.469,1.9929,44.32,9.3114,N/A, | |
| 2007-01-24,1.3005,158.06,1.9558,0.5784,28.063,7.4548,15.6466,0.6595,254.13,3.4528,0.6974,0.4293,3.886,N/A,3.3916,9.0595,N/A,34.97,1.6195,89.45,8.2635,7.3915,34.442,N/A,1.8368,1.6631,N/A,1.5336,10.1081,10.148,11807,N/A,1217,N/A,4.5518,1.8634,63.48,1.9971,45.723,9.2744,N/A, | |
| 2007-01-23,1.304,158.02,1.9558,0.5784,27.914,7.4541,15.6466,0.6552,253.59,3.4528,0.6975,0.4293,3.86,N/A,3.3874,9.0855,N/A,34.756,1.6167,89.32,8.35,7.3915,34.514,N/A,1.8425,1.6436,N/A,1.5399,10.1426,10.1689,11846.84,N/A,1226.09,N/A,4.566,1.8548,63.896,1.9993,45.523,9.2682,N/A, | |
| 2007-01-22,1.2936,157.53,1.9558,0.5784,27.805,7.4537,15.6466,0.65485,251.45,3.4528,0.6976,0.4293,3.8468,N/A,3.3793,9.1249,N/A,34.475,1.6185,90.12,8.3675,7.3795,34.352,N/A,1.8214,1.6382,N/A,1.5203,10.0568,10.0925,11758.82,N/A,1216.05,N/A,4.5302,1.8538,63.451,1.9894,45.61,9.1939,N/A, | |
| 2007-01-19,1.2958,157.13,1.9558,0.5784,27.768,7.454,15.6466,0.6565,252.05,3.4528,0.6976,0.4293,3.851,N/A,3.3813,9.1195,N/A,34.62,1.6178,90.12,8.368,7.3735,34.389,N/A,1.8345,1.6453,N/A,1.5189,10.0734,10.1217,11762.62,N/A,1213.32,N/A,4.535,1.8633,63.365,1.9913,45.645,9.27,N/A, | |
| 2007-01-18,1.2922,156.79,1.9558,0.5784,27.855,7.4541,15.6466,0.6565,252.56,3.4528,0.6975,0.4293,3.8803,N/A,3.3894,9.0995,N/A,34.837,1.6182,90.59,8.364,7.3615,34.333,N/A,1.8375,1.6423,N/A,1.5207,10.0417,10.0913,11762.9,N/A,1210.4,N/A,4.525,1.8611,63.059,1.9865,45.507,9.2554,N/A, | |
| 2007-01-17,1.2909,155.75,1.9558,0.5784,27.868,7.4524,15.6466,0.65685,253.95,3.4528,0.6975,0.4293,3.8931,N/A,3.3984,9.0776,N/A,35.065,1.6143,90.56,8.348,7.3625,34.31,N/A,1.8459,1.6429,N/A,1.5166,10.0355,10.0737,11757.52,N/A,1209.51,N/A,4.5201,1.8689,63.06,1.9857,46.255,9.351,N/A, | |
| 2007-01-16,1.2953,156.27,1.9558,0.5784,27.763,7.4524,15.6466,0.6592,252.84,3.4528,0.6975,0.4293,3.8828,N/A,3.3844,9.0621,N/A,34.767,1.6138,91.42,8.314,7.36,34.388,N/A,1.8575,1.6511,N/A,1.5127,10.0904,10.1032,11751.61,N/A,1211.82,N/A,4.5361,1.8585,63.081,1.9936,46.486,9.367,N/A, | |
| 2007-01-15,1.2941,156,1.9558,0.5784,27.765,7.452,15.6466,0.65845,252.1,3.4528,0.6976,0.4293,3.8693,N/A,3.3916,9.0829,N/A,34.815,1.6127,90.99,8.329,7.3642,34.375,N/A,1.8467,1.6503,N/A,1.5108,10.0834,10.0926,11795.72,N/A,1214.51,N/A,4.5378,1.863,63.204,1.9952,46.503,9.3305,N/A, | |
| 2007-01-12,1.2893,155.24,1.9558,0.5784,27.755,7.4529,15.6466,0.66165,253.05,3.4528,0.6977,0.4293,3.8732,N/A,3.4069,9.1115,N/A,34.698,1.6125,91.8,8.3435,7.3686,34.297,N/A,1.8485,1.6544,N/A,1.5136,10.0545,10.055,11771.31,N/A,1212.01,N/A,4.5312,1.8692,63.176,1.9918,46.337,9.3538,N/A, | |
| 2007-01-11,1.2984,156.16,1.9558,0.5784,27.774,7.4541,15.6466,0.6654,255.44,3.4528,0.6979,0.4293,3.8787,N/A,3.4119,9.1431,N/A,34.548,1.6129,93.3,8.3525,7.3703,34.428,N/A,1.873,1.6573,N/A,1.5296,10.1209,10.1248,11842.06,N/A,1219.13,N/A,4.5684,1.8773,63.589,2.0018,46.639,9.4487,N/A, | |
| 2007-01-10,1.2988,154.99,1.9558,0.5784,27.735,7.4539,15.6466,0.6702,256.72,3.4528,0.698,0.4293,3.9038,N/A,3.4107,9.1198,N/A,34.599,1.6138,94.6,8.2985,7.3714,34.413,N/A,1.8918,1.6664,N/A,1.5301,10.1399,10.1277,11793.1,N/A,1218.08,N/A,4.5659,1.8851,63.446,1.9967,46.837,9.5764,N/A, | |
| 2007-01-09,1.3018,155.26,1.9558,0.5784,27.6,7.4538,15.6466,0.67025,253,3.4528,0.6979,0.4293,3.8599,N/A,3.3836,9.096,N/A,34.335,1.6127,92.53,8.2555,7.3675,34.449,N/A,1.868,1.6675,N/A,1.5327,10.1605,10.1496,11761.76,N/A,1221.87,N/A,4.5667,1.8796,63.294,2.0003,46.754,9.385,N/A, | |
| 2007-01-08,1.3006,154.42,1.9558,0.5784,27.649,7.4527,15.6466,0.6731,253.26,3.4528,0.698,0.4293,3.8663,N/A,3.3872,9.061,N/A,34.431,1.6097,92.1,8.264,7.3686,34.8,N/A,1.878,1.6675,N/A,1.5282,10.1668,10.1364,11757.42,N/A,1220.09,N/A,4.571,1.8972,63.443,1.9999,46.371,9.42,N/A, | |
| 2007-01-05,1.3084,154.55,1.9558,0.5783,27.635,7.4532,15.6466,0.6747,253.63,3.4528,0.6979,0.4293,3.8731,N/A,3.3877,9.0726,N/A,34.425,1.6097,92.14,8.283,7.371,34.523,N/A,1.8762,1.6697,N/A,1.5374,10.2117,10.1914,11791.96,N/A,1222.57,N/A,4.5958,1.8885,63.915,2.0084,46.841,9.3518,N/A, | |
| 2007-01-04,1.3106,156.11,1.9558,0.5783,27.605,7.4531,15.6466,0.6739,252.74,3.4528,0.6977,0.4293,3.8521,N/A,3.3733,9.0696,N/A,34.4,1.6132,91.89,8.273,7.3595,34.558,N/A,1.858,1.6681,N/A,1.539,10.2345,10.2081,11808.51,N/A,1220.63,N/A,4.6153,1.8753,63.99,2.0137,46.625,9.2244,N/A, | |
| 2007-01-03,1.3231,157.76,1.9558,0.5782,27.455,7.4552,15.6466,0.6747,251.21,3.4528,0.6982,0.4293,3.827,N/A,3.3583,9.019,N/A,34.321,1.6132,92.31,8.2385,7.37,34.807,N/A,1.862,1.6645,N/A,1.5457,10.3269,10.3022,11868.21,N/A,1225.26,N/A,4.6474,1.8773,64.7,2.027,47.043,9.17,N/A, | |
| 2007-01-02,1.327,157.76,1.9558,0.5782,27.525,7.4566,15.6466,0.6735,251.44,3.4528,0.6984,0.4293,3.8287,N/A,3.3829,9.0245,N/A,34.383,1.6104,93.86,8.208,7.3625,34.876,N/A,1.8758,1.6694,N/A,1.5452,10.3574,10.3273,11926.41,N/A,1228.34,N/A,4.6843,1.876,64.89,2.0308,47.462,9.2299,N/A, | |
| 2006-12-29,1.317,156.93,1.9558,0.5782,27.485,7.456,15.6466,0.6715,251.77,3.4528,0.6972,0.4293,3.831,N/A,3.3835,9.0404,239.64,34.435,1.6069,93.13,8.238,7.3504,34.68,N/A,1.864,1.6691,N/A,1.5281,10.2793,10.2409,11844.44,N/A,1224.81,N/A,4.649,1.8725,64.546,2.0202,46.77,9.2124,N/A, | |
| 2006-12-28,1.3173,156.61,1.9558,0.5782,27.54,7.4573,15.6466,0.67115,251.92,3.4528,0.6972,0.4293,3.8305,N/A,3.398,9.0463,239.64,34.561,1.6058,93.6,8.2375,7.3495,34.694,N/A,1.8648,1.6699,N/A,1.5268,10.2935,10.2387,11905.1,N/A,1224.69,N/A,4.6534,1.8731,64.679,2.0209,47.252,9.259,N/A, | |
| 2006-12-27,1.3159,156.1,1.9558,0.5782,27.59,7.4543,15.6466,0.67085,253.46,3.4528,0.6971,0.4293,3.839,N/A,3.3695,9.023,239.65,34.349,1.6058,94.47,8.228,7.3414,34.666,N/A,1.8751,1.6765,N/A,1.5297,10.2923,10.2321,11885.87,N/A,1224.44,N/A,4.6484,1.8729,64.69,2.0217,47.776,9.2198,N/A, | |
| 2006-12-22,1.3192,156.26,1.9558,0.5781,27.573,7.4536,15.6466,0.6715,252.23,3.4528,0.6975,0.4293,3.8211,N/A,3.351,8.9888,239.66,34.378,1.6029,91.89,8.177,7.3655,34.703,N/A,1.881,1.6792,N/A,1.524,10.3113,10.2589,11975.04,N/A,1225.01,N/A,4.6627,1.888,65.037,2.031,48.019,9.2195,N/A, | |
| 2006-12-21,1.3178,155.85,1.9558,0.5781,27.525,7.4545,15.6466,0.6716,252.05,3.4528,0.6977,0.4293,3.804,N/A,3.3759,8.9661,239.69,34.585,1.6032,91.57,8.133,7.3594,34.673,N/A,1.8836,1.6785,N/A,1.5155,10.3012,10.2456,11952.45,N/A,1222.26,N/A,4.6591,1.8946,64.928,2.0303,48.159,9.228,N/A, | |
| 2006-12-20,1.3203,156,1.9558,0.5781,27.418,7.4529,15.6466,0.6702,251.9,3.4528,0.6974,0.4293,3.7993,N/A,3.4029,9.0038,239.66,34.688,1.6039,91.45,8.161,7.368,34.717,N/A,1.8855,1.682,N/A,1.5137,10.3184,10.2651,12001.53,N/A,1222.6,N/A,4.6791,1.8915,65.196,2.0316,47.4,9.2441,N/A, | |
| 2006-12-19,1.3158,155.48,1.9558,0.5781,27.745,7.4538,15.6466,0.67125,253.13,3.4528,0.6974,0.4293,3.8113,N/A,3.4169,9.0252,239.64,34.88,1.6024,90.75,8.164,7.3688,34.641,N/A,1.8845,1.6824,N/A,1.5217,10.2911,10.2299,12026.41,N/A,1226.39,N/A,4.7057,1.8981,65.001,2.0326,47.073,9.2168,N/A, | |
| 2006-12-18,1.3095,154.34,1.9558,0.5781,27.7,7.4537,15.6466,0.67155,252.93,3.4528,0.6974,0.4293,3.7968,N/A,3.4185,9.0555,239.66,34.839,1.5993,90.06,8.141,7.3655,34.566,N/A,1.8663,1.6779,N/A,1.5114,10.2406,10.18,11899.43,N/A,1214.1,N/A,4.6553,1.8997,64.604,2.023,47.022,9.1727,N/A, | |
| 2006-12-15,1.3106,155.04,1.9558,0.5781,27.755,7.4545,15.6466,0.6699,253.37,3.4528,0.6973,0.4293,3.7928,N/A,3.4264,9.0633,239.66,34.853,1.5977,90.14,8.16,7.3545,34.584,N/A,1.8676,1.6803,N/A,1.5151,10.2587,10.1878,11908.11,N/A,1210.08,N/A,4.6533,1.9064,64.698,2.0218,46.253,9.2368,N/A, | |
| 2006-12-14,1.3192,155.04,1.9558,0.5781,27.843,7.4544,15.6466,0.67155,253.38,3.4528,0.6974,0.4293,3.798,N/A,3.4293,9.0602,239.65,34.866,1.5987,91.21,8.15,7.3535,34.69,N/A,1.879,1.6848,N/A,1.5242,10.3142,10.2515,11963.17,N/A,1214.92,N/A,4.6772,1.9172,65.136,2.0322,46.515,9.2604,N/A, | |
| 2006-12-13,1.3265,155.34,1.9558,0.5781,27.88,7.4534,15.6466,0.6728,253.48,3.4528,0.6973,0.4293,3.8008,N/A,3.4247,9.0407,239.68,34.775,1.5951,91.76,8.152,7.3579,34.798,N/A,1.8919,1.6811,N/A,1.5273,10.3819,10.3094,12031.36,N/A,1223.76,N/A,4.7018,1.9172,65.536,2.0421,46.783,9.263,N/A, | |
| 2006-12-12,1.3244,154.94,1.9558,0.5781,27.905,7.4549,15.6466,0.6746,253.98,3.4528,0.697,0.4293,3.8141,N/A,3.4294,9.0605,239.67,35.027,1.5928,91.73,8.132,7.3579,34.774,N/A,1.8879,1.685,N/A,1.5246,10.3711,10.2945,12008.33,N/A,1221.89,N/A,4.6877,1.9185,65.545,2.041,46.714,9.2652,N/A, | |
| 2006-12-11,1.3177,154.33,1.9558,0.5781,27.898,7.4551,15.6466,0.6762,255.89,3.4528,0.6979,0.4293,3.8123,N/A,3.4338,9.0585,239.68,35.137,1.5916,92.14,8.122,7.3415,34.672,N/A,1.887,1.6835,N/A,1.5135,10.3242,10.2423,11974.6,N/A,1219.99,N/A,4.6871,1.9176,65.341,2.0341,46.882,9.3329,N/A, | |
| 2006-12-08,1.3276,153.48,1.9558,0.5781,27.963,7.4561,15.6466,0.6776,256.43,3.4528,0.6985,0.4293,3.83,N/A,3.4294,9.0555,239.66,35.446,1.5891,91.79,8.118,7.3487,34.823,N/A,1.9055,1.6823,N/A,1.5269,10.3878,10.3178,12040.67,N/A,1221.66,N/A,4.7103,1.9262,65.882,2.0493,47.207,9.4061,N/A, | |
| 2006-12-07,1.3297,152.87,1.9558,0.5781,27.968,7.4554,15.6466,0.6761,256.04,3.4528,0.6986,0.4293,3.8103,N/A,3.427,9.0345,239.67,35.46,1.5875,91.85,8.0945,7.3495,34.861,N/A,1.9045,1.6827,N/A,1.5275,10.403,10.3283,12063.7,N/A,1215.21,N/A,4.7105,1.9261,65.727,2.0449,47.293,9.38,N/A, | |
| 2006-12-06,1.3274,152.66,1.9558,0.5781,28.015,7.4561,15.6466,0.6754,255.4,3.4528,0.6984,0.4293,3.8111,N/A,3.4368,9.0757,239.66,35.465,1.5888,91.74,8.135,7.3569,34.816,N/A,1.9201,1.6892,N/A,1.5177,10.3848,10.3129,12105.89,N/A,1216.16,N/A,4.7116,1.9429,65.713,2.0447,47.342,9.4459,N/A, | |
| 2006-12-05,1.3331,152.74,1.9558,0.5781,28.019,7.4559,15.6466,0.6743,255.5,3.4528,0.698,0.4293,3.814,N/A,3.4415,9.0495,239.66,35.535,1.5885,90.65,8.13,7.3617,34.893,N/A,1.933,1.6946,N/A,1.5204,10.4272,10.3598,12151.87,N/A,1232.25,N/A,4.7412,1.9422,66.095,2.0509,47.489,9.517,N/A, | |
| 2006-12-04,1.3309,153.89,1.9558,0.578,28.003,7.4577,15.6466,0.6734,256.43,3.4528,0.6978,0.4293,3.8159,N/A,3.4383,9.033,239.67,35.55,1.5932,90.42,8.1565,7.373,34.87,N/A,1.9417,1.6904,N/A,1.5208,10.4176,10.3447,12177.74,N/A,1234.41,N/A,4.7753,1.9359,66.246,2.0536,47.739,9.5348,N/A, | |
| 2006-12-01,1.3244,153.77,1.9558,0.578,27.95,7.4543,15.6466,0.6729,256.12,3.4528,0.6978,0.4293,3.8056,N/A,3.4275,9.036,239.63,35.538,1.5884,89.92,8.1625,7.3488,34.779,N/A,1.9253,1.6778,N/A,1.5139,10.378,10.2983,12144.75,N/A,1229.84,N/A,4.7592,1.938,65.604,2.0473,47.577,9.4606,N/A, | |
| 2006-11-30,1.32,153.29,1.9558,0.578,27.972,7.4546,15.6466,0.67425,256.27,3.4528,0.6978,0.4293,3.8113,N/A,3.4349,9.0661,239.66,35.53,1.5916,90.15,8.166,7.3615,34.714,N/A,1.921,1.6753,N/A,1.5053,10.3401,10.2667,12097.8,N/A,1226.74,N/A,4.7758,1.933,65.498,2.0352,47.399,9.5479,N/A, | |
| 2006-11-29,1.3157,153.01,1.9558,0.578,27.988,7.4547,15.6466,0.6743,257.16,3.4528,0.6978,0.4293,3.8243,N/A,3.461,9.0801,239.65,35.531,1.5889,90.61,8.252,7.3532,34.655,N/A,1.933,1.68,N/A,1.4953,10.3036,10.2303,12060.36,N/A,1224.39,N/A,4.7727,1.9398,65.43,2.0333,47.477,9.379,N/A, | |
| 2006-11-28,1.3147,152.99,1.9558,0.578,28.06,7.4545,15.6466,0.67625,258.59,3.4528,0.6978,0.4293,3.8368,N/A,3.4695,9.0683,239.67,35.641,1.5866,91.71,8.281,7.3435,34.637,N/A,1.947,1.6861,N/A,1.4863,10.3072,10.2217,12076.18,N/A,1223.79,N/A,4.7855,1.9525,65.623,2.0385,47.772,9.451,N/A, | |
| 2006-11-27,1.3114,152.24,1.9558,0.578,28.04,7.4549,15.6466,0.6777,258.25,3.4528,0.6977,0.4293,3.8239,N/A,3.4776,9.0423,239.66,35.662,1.5855,91.96,8.269,7.322,34.588,N/A,1.925,1.6848,N/A,1.4866,10.2861,10.1972,11988.16,N/A,1220.45,N/A,4.7702,1.9591,65.111,2.0324,47.75,9.2965,N/A, | |
| 2006-11-24,1.3078,151.36,1.9558,0.5779,28.025,7.4542,15.6466,0.6769,259.36,3.4528,0.6976,0.4293,3.8271,N/A,3.4901,9.0375,239.66,35.635,1.5826,92.02,8.2625,7.339,34.56,N/A,1.929,1.6817,N/A,1.4817,10.2695,10.1716,11954.6,N/A,1219,N/A,4.7545,1.9538,65.011,2.028,47.728,9.4321,N/A, | |
| 2006-11-23,1.2953,150.61,1.9558,0.5779,27.95,7.4547,15.6466,0.6765,258.63,3.4528,0.6974,0.4293,3.8211,N/A,3.4874,9.0595,239.66,35.653,1.5843,91.78,8.26,7.3433,34.382,N/A,1.908,1.6725,N/A,1.4769,10.1836,10.0822,11826.74,N/A,1205.21,N/A,4.7117,1.9321,64.396,2.0057,47.319,9.305,N/A, | |
| 2006-11-22,1.2886,150.75,1.9558,0.5778,27.942,7.4554,15.6466,0.6749,257.45,3.4528,0.6974,0.4293,3.8006,N/A,3.4983,9.0965,239.66,35.656,1.5884,92.6,8.252,7.3688,34.283,N/A,1.894,1.6669,N/A,1.4686,10.1345,10.0337,11770.07,N/A,1203.55,N/A,4.6969,1.9249,64.095,2.0045,47.133,9.2537,N/A, | |
| 2006-11-21,1.2814,151.24,1.9558,0.5777,27.949,7.4566,15.6466,0.6748,256.8,3.4528,0.6979,0.4293,3.7973,N/A,3.4898,9.087,239.66,35.526,1.5933,90.57,8.266,7.3725,34.165,N/A,1.874,1.6646,N/A,1.4676,10.0859,9.9775,11712,N/A,1198.69,N/A,4.6771,1.9126,63.833,1.9976,46.886,9.2462,N/A, | |
| 2006-11-20,1.2841,151.57,1.9558,0.5777,28.005,7.4578,15.6466,0.6768,258.78,3.4528,0.698,0.4293,3.8093,N/A,3.4968,9.0823,239.66,35.678,1.5928,90.61,8.262,7.3681,34.204,N/A,1.8741,1.6687,N/A,1.4676,10.111,9.9993,11754.01,N/A,1201.21,N/A,4.687,1.9225,64,2.0005,47,9.3553,N/A, | |
| 2006-11-17,1.2774,151.17,1.9558,0.5777,27.988,7.4582,15.6466,0.6776,257.52,3.4528,0.698,0.4293,3.7989,N/A,3.4902,9.0621,239.68,35.626,1.6008,89.99,8.268,7.3621,34.102,N/A,1.8458,1.6706,N/A,1.4651,10.0554,9.9485,11704.82,N/A,1199.35,N/A,4.6657,1.9294,63.851,1.9921,46.812,9.312,N/A, | |
| 2006-11-16,1.2804,151.16,1.9558,0.5777,28.065,7.4583,15.6466,0.6781,257.04,3.4528,0.6977,0.4293,3.7981,N/A,3.4921,9.0705,239.64,35.767,1.5977,89.58,8.2225,7.3645,34.147,N/A,1.845,1.668,N/A,1.4572,10.0787,9.9695,11722.7,N/A,1200.44,N/A,4.6792,1.9279,64.18,1.9959,46.726,9.182,N/A, | |
| 2006-11-15,1.2792,151.01,1.9558,0.5777,28.106,7.4592,15.6466,0.6784,257.65,3.4528,0.6965,0.4293,3.8115,N/A,3.4988,9.087,239.58,35.77,1.599,90.35,8.246,7.3465,34.126,N/A,1.855,1.6733,N/A,1.4572,10.0656,9.9607,11746.25,N/A,1204.3,N/A,4.6659,1.9406,64.082,1.9959,46.738,9.3557,N/A, | |
| 2006-11-14,1.2824,150.88,1.9558,0.5777,28.067,7.4589,15.6466,0.67605,258.38,3.4528,0.6963,0.4293,3.8143,N/A,3.5045,9.0723,239.66,35.975,1.5956,89.98,8.212,7.3295,34.186,N/A,1.8565,1.6765,N/A,1.4602,10.0885,9.9837,11706.39,N/A,1201.67,N/A,4.666,1.9437,63.979,1.9961,46.684,9.31,N/A, | |
| 2006-11-13,1.283,151.28,1.9558,0.5777,28.11,7.4576,15.6466,0.6737,260.3,3.4528,0.696,0.4293,3.83,N/A,3.5098,9.0936,239.62,36.095,1.5937,88.27,8.197,7.3324,34.183,N/A,1.8642,1.6796,N/A,1.4572,10.093,9.9886,11710.58,N/A,1199.67,N/A,4.6643,1.9355,63.829,1.9992,46.847,9.3428,N/A, | |
| 2006-11-10,1.2864,151.17,1.9558,0.5777,28.196,7.4576,15.6466,0.6723,260.8,3.4528,0.6962,0.4293,3.8326,N/A,3.511,9.0888,239.68,36.198,1.5933,87.09,8.2005,7.3225,34.24,N/A,1.86,1.6755,N/A,1.4531,10.1169,10.0126,11727.47,N/A,1201.56,N/A,4.6799,1.9336,64.159,2.0021,47.11,9.297,N/A, | |
| 2006-11-09,1.2796,151.16,1.9558,0.5777,28.038,7.4583,15.6466,0.6724,259.78,3.4528,0.6962,0.4293,3.8225,N/A,3.5055,9.1195,239.65,36.085,1.5967,86.88,8.2315,7.3376,34.146,N/A,1.8575,1.6689,N/A,1.4489,10.066,9.9613,11671.87,N/A,1198.47,N/A,4.6648,1.9259,63.91,1.9989,47.002,9.3504,N/A, | |
| 2006-11-08,1.2776,150.35,1.9558,0.5777,28.02,7.4568,15.6466,0.67045,261.6,3.4528,0.6962,0.4293,3.8369,N/A,3.5066,9.1465,239.65,36.104,1.5952,87.25,8.243,7.332,34.1,N/A,1.8627,1.6601,N/A,1.4448,10.0497,9.9455,11635.74,N/A,1194.68,N/A,4.6537,1.9109,63.739,1.9945,46.871,9.4364,N/A, | |
| 2006-11-07,1.2755,150.37,1.9558,0.5777,27.985,7.4584,15.6466,0.66975,260.68,3.4528,0.696,0.4293,3.8295,N/A,3.51,9.1445,239.61,36.125,1.5963,86.92,8.251,7.341,34.076,N/A,1.8432,1.65,N/A,1.4385,10.0439,9.9298,11640.85,N/A,1196.93,N/A,4.6517,1.9067,63.59,1.99,46.77,9.3485,N/A, | |
| 2006-11-06,1.2702,150.45,1.9558,0.5777,27.931,7.4568,15.6466,0.6698,259.32,3.4528,0.6962,0.4293,3.8263,N/A,3.5158,9.1465,239.63,36.177,1.5965,86.55,8.251,7.353,33.985,N/A,1.8393,1.6507,N/A,1.4418,10.0106,9.8847,11601.37,N/A,1196.97,N/A,4.6464,1.9073,63.44,1.9911,46.648,9.4015,N/A, | |
| 2006-11-03,1.276,149.62,1.9558,0.5775,28.079,7.4549,15.6466,0.6688,260.37,3.4528,0.6962,0.4293,3.8638,N/A,3.5225,9.1685,239.62,36.376,1.5929,86.68,8.2445,7.351,34.09,N/A,1.8712,1.6527,N/A,1.4402,10.0442,9.9237,11631.38,N/A,1195.87,N/A,4.6536,1.8935,63.379,1.9923,46.825,9.4965,N/A, | |
| 2006-11-02,1.2767,149.4,1.9558,0.577,28.061,7.4543,15.6466,0.6691,260.35,3.4528,0.6962,0.4293,3.867,N/A,3.5155,9.1966,239.6,36.363,1.5894,86.33,8.243,7.3544,34.086,N/A,1.8672,1.6511,N/A,1.4489,10.0521,9.9294,11633.29,N/A,1198.82,N/A,4.6606,1.8958,63.375,1.9937,46.827,9.47,N/A, | |
| 2006-11-01,1.2757,149.24,1.9558,0.577,28.066,7.4547,15.6466,0.66845,259.34,3.4528,0.6963,0.4293,3.8633,N/A,3.5125,9.2017,239.51,36.275,1.588,86.57,8.3005,7.3612,34.069,N/A,1.8575,1.648,N/A,1.4471,10.0428,9.9232,11612.06,N/A,1198.39,N/A,4.6565,1.8976,63.581,1.99,46.763,9.385,N/A, | |
| 2006-10-31,1.2696,149.59,1.9558,0.577,28.219,7.4538,15.6466,0.6685,260.22,3.4528,0.6961,0.4293,3.8731,N/A,3.5202,9.212,239.61,36.326,1.5887,86.37,8.332,7.3631,33.991,N/A,1.8515,1.6509,N/A,1.4331,10.0032,9.8766,11569.23,N/A,1196.34,N/A,4.6372,1.9072,63.277,1.9824,46.639,9.39,N/A, | |
| 2006-10-30,1.2717,149.17,1.9558,0.577,28.35,7.4543,15.6466,0.668,262.88,3.4528,0.6962,0.4293,3.8909,N/A,3.5216,9.2073,239.62,36.415,1.5882,86.95,8.3335,7.3573,34.028,N/A,1.855,1.6542,N/A,1.4255,10.0131,9.8862,11572.47,N/A,1201.12,N/A,4.6322,1.9143,63.324,1.9855,46.707,9.5056,N/A, | |
| 2006-10-27,1.2683,150.26,1.9558,0.5768,28.41,7.4547,15.6466,0.6706,261.7,3.4528,0.6961,0.4293,3.8781,N/A,3.5205,9.2215,239.62,36.38,1.5911,86.57,8.311,7.366,33.9773,N/A,1.8403,1.6561,N/A,1.4262,10.0064,9.8699,11547.87,N/A,1201.52,N/A,4.6312,1.9279,63.149,1.9837,46.764,9.545,N/A, | |
| 2006-10-26,1.2653,150.4,1.9558,0.5765,28.299,7.4546,15.6466,0.67155,261.09,3.4528,0.6961,0.4293,3.8793,N/A,3.5137,9.2265,239.6,36.381,1.5924,86.03,8.2875,7.375,33.93,N/A,1.8345,1.66,N/A,1.4259,9.9907,9.8456,11526.88,N/A,1201.78,N/A,4.6418,1.9332,63.101,1.985,46.835,9.5042,N/A, | |
| 2006-10-25,1.258,149.93,1.9558,0.5766,28.383,7.4551,15.6466,0.6702,262.87,3.4528,0.6961,0.4293,3.8855,N/A,3.5179,9.2125,239.6,36.576,1.5916,85.71,8.338,7.385,33.83,N/A,1.8475,1.6561,N/A,1.4191,9.9407,9.7905,11485.54,N/A,1202.46,N/A,4.625,1.9038,62.837,1.9784,46.691,9.6349,N/A, | |
| 2006-10-24,1.2541,149.98,1.9558,0.5767,28.395,7.4552,15.6466,0.67015,262.92,3.4528,0.696,0.4293,3.8771,N/A,3.537,9.2002,239.6,36.594,1.5918,85.69,8.3855,7.3893,33.769,N/A,1.8462,1.657,N/A,1.418,9.9105,9.7594,11493.83,N/A,1202.05,N/A,4.6107,1.8933,62.774,1.9761,46.676,9.7225,N/A, | |
| 2006-10-23,1.2556,149.71,1.9558,0.5767,28.324,7.4557,15.6466,0.6706,263.47,3.4528,0.696,0.4293,3.8735,N/A,3.5363,9.2045,239.61,36.603,1.5904,86.42,8.426,7.397,33.789,N/A,1.835,1.6555,N/A,1.4158,9.9181,9.7745,11507.57,N/A,1204.75,N/A,4.6162,1.889,62.837,1.9785,46.761,9.643,N/A, | |
| 2006-10-20,1.2618,149.29,1.9558,0.5767,28.335,7.4552,15.6466,0.6693,262.7,3.4528,0.696,0.4293,3.8661,N/A,3.5135,9.2108,239.57,36.58,1.5867,86.14,8.4135,7.3959,33.8973,N/A,1.8405,1.6607,N/A,1.4156,9.9714,9.8242,11554.93,N/A,1207.98,N/A,4.639,1.8853,63.216,1.9835,46.987,9.5034,N/A, | |
| 2006-10-19,1.2561,149.08,1.9558,0.5767,28.363,7.4552,15.6466,0.6723,263.37,3.4528,0.6961,0.4293,3.8832,N/A,3.5171,9.2485,239.68,36.635,1.5897,85.62,8.476,7.3925,33.812,N/A,1.83,1.6603,N/A,1.4266,9.936,9.7826,11505.88,N/A,1202.46,N/A,4.6168,1.8895,62.824,1.9776,46.873,9.456,N/A, | |
| 2006-10-18,1.2543,148.83,1.9558,0.5767,28.333,7.456,15.6466,0.67005,266.81,3.4528,0.6961,0.4293,3.8993,N/A,3.5213,9.263,239.58,36.721,1.5897,85.25,8.471,7.3998,33.784,N/A,1.8496,1.6618,N/A,1.4286,9.9186,9.764,11486.25,N/A,1198.36,N/A,4.6052,1.8901,62.602,1.9757,46.884,9.5004,N/A, | |
| 2006-10-17,1.2524,148.67,1.9558,0.5767,28.323,7.4556,15.6466,0.6708,266.72,3.4528,0.696,0.4293,3.8958,N/A,3.5125,9.2694,239.57,36.833,1.5895,85.54,8.471,7.388,33.752,N/A,1.8548,1.6616,N/A,1.4232,9.9042,9.7456,11465.72,N/A,1195.23,N/A,4.6032,1.8876,62.545,1.98,46.825,9.5498,N/A, | |
| 2006-10-16,1.2515,149.13,1.9558,0.5767,28.291,7.4555,15.6466,0.6727,265.4,3.4528,0.696,0.4293,3.8814,N/A,3.5011,9.243,239.57,36.805,1.5918,84.76,8.461,7.3925,33.742,N/A,1.8494,1.6623,N/A,1.4231,9.8991,9.7412,11470.62,N/A,1195.75,N/A,4.6099,1.9008,62.588,1.982,46.875,9.368,N/A, | |
| 2006-10-13,1.255,149.84,1.9558,0.5767,28.256,7.4547,15.6466,0.6744,265.35,3.4528,0.696,0.4293,3.8844,N/A,3.507,9.2564,239.56,36.853,1.5932,85.67,8.4285,7.4222,33.809,N/A,1.846,1.6689,N/A,1.4246,9.9164,9.7729,11552.9,N/A,1197.46,N/A,4.6209,1.9006,62.719,1.9868,46.985,9.3971,N/A, | |
| 2006-10-12,1.2531,149.87,1.9558,0.5767,28.288,7.4557,15.6466,0.6753,266.81,3.4528,0.6961,0.4293,3.9118,N/A,3.5085,9.24,239.59,36.915,1.5932,85.87,8.453,7.4225,33.786,N/A,1.8574,1.6723,N/A,1.4251,9.918,9.7641,11552.96,N/A,1200.34,N/A,4.629,1.899,62.686,1.9887,47.01,9.5966,N/A, | |
| 2006-10-11,1.2543,149.96,1.9558,0.5767,28.205,7.4555,15.6466,0.67575,267.36,3.4528,0.696,0.4293,3.9098,N/A,3.5055,9.256,239.6,36.87,1.5932,86.04,8.418,7.4212,33.803,N/A,1.8725,1.683,N/A,1.4239,9.9277,9.7749,11567.78,N/A,1201.93,N/A,4.6353,1.8987,62.74,1.9911,47.034,9.7054,N/A, | |
| 2006-10-10,1.2538,149.97,1.9558,0.5767,28.195,7.4556,15.6466,0.67475,270.73,3.4528,0.6961,0.4293,3.9094,N/A,3.5072,9.274,239.6,37.023,1.5909,86.08,8.361,7.4238,33.793,N/A,1.88,1.6853,N/A,1.4154,9.9191,9.7713,11565.68,N/A,1203.21,N/A,4.6322,1.8995,62.753,1.9944,47.049,9.7824,N/A, | |
| 2006-10-09,1.2603,150.09,1.9558,0.5767,28.192,7.4566,15.6466,0.6756,272.03,3.4528,0.6961,0.4293,3.9208,N/A,3.5074,9.28,239.6,37.082,1.589,86.49,8.42,7.4145,33.875,N/A,1.8924,1.6927,N/A,1.4154,9.9557,9.8169,11630.05,N/A,1214.74,N/A,4.6568,1.916,63.198,2.004,47.356,9.8614,N/A, | |
| 2006-10-06,1.2664,149.47,1.9558,0.5767,28.2,7.4559,15.6466,0.6729,273.76,3.4528,0.6961,0.4293,3.9298,N/A,3.5164,9.2778,239.63,37.112,1.5881,86.08,8.4315,7.3997,33.978,N/A,1.8912,1.6969,N/A,1.4234,10.0098,9.8582,11660.38,N/A,1202,N/A,4.6699,1.9065,63.32,2.0064,47.482,9.8977,N/A, | |
| 2006-10-05,1.2721,149.45,1.9558,0.5767,28.211,7.4565,15.6466,0.6761,274.4,3.4528,0.6961,0.4293,3.9361,N/A,3.5304,9.2895,239.6,37.15,1.5887,86.3,8.378,7.3878,34.05,N/A,1.909,1.7019,N/A,1.4321,10.0548,9.9059,11716.04,N/A,1207.48,N/A,4.6864,1.9154,63.605,2.0135,47.816,9.9818,N/A, | |
| 2006-10-04,1.2684,149.8,1.9558,0.5767,28.287,7.4566,15.6466,0.6743,275.88,3.4528,0.6961,0.4293,3.9406,N/A,3.5368,9.3225,239.6,37.246,1.5888,87.38,8.3995,7.3775,33.998,N/A,1.9219,1.7049,N/A,1.4299,10.0256,9.8836,11694.65,N/A,1203.97,N/A,4.6836,1.9228,63.42,2.0113,47.692,10.0768,N/A, | |
| 2006-10-03,1.2737,149.86,1.9558,0.5767,28.23,7.4565,15.6466,0.6742,274.72,3.4528,0.6961,0.4293,3.9432,N/A,3.5323,9.326,239.51,37.21,1.5848,88.31,8.3735,7.361,34.086,N/A,1.9125,1.7052,N/A,1.4246,10.0675,9.9238,11724.41,N/A,1207.4,N/A,4.6955,1.9285,63.526,2.0145,47.847,9.8023,N/A, | |
| 2006-10-02,1.2685,149.99,1.9558,0.5767,28.288,7.4572,15.6466,0.6779,275,3.4528,0.696,0.4293,3.9608,N/A,3.5356,9.3317,239.58,37.385,1.5841,89.07,8.3425,7.377,33.988,N/A,1.9215,1.7042,N/A,1.4226,10.0264,9.8829,11676.54,N/A,1202.54,N/A,4.6801,1.9372,63.45,2.0128,47.708,9.8329,N/A, | |
| 2006-09-29,1.266,149.34,1.9558,0.5767,28.326,7.4576,15.6466,0.6777,273,3.4528,0.696,0.4293,3.9713,N/A,3.5362,9.2797,239.59,37.385,1.5881,88.67,8.235,7.3895,33.942,N/A,1.9112,1.6992,N/A,1.4136,10.0066,9.864,11678.85,N/A,1198.02,N/A,4.6684,1.9427,63.49,2.0076,47.572,9.8277,N/A, | |
| 2006-09-28,1.2713,149.57,1.9558,0.5767,28.428,7.46,15.6466,0.67715,273.34,3.4528,0.696,0.4293,3.9785,N/A,3.5401,9.2623,239.59,37.38,1.5838,88.75,8.223,7.375,34.015,N/A,1.9128,1.6959,N/A,1.4132,10.0388,9.9027,11727.74,N/A,1201.06,N/A,4.6866,1.9377,63.807,2.0177,47.722,9.7305,N/A, | |
| 2006-09-27,1.2684,148.9,1.9558,0.5767,28.413,7.4595,15.6466,0.67105,273.63,3.4528,0.696,0.4293,3.9782,N/A,3.535,9.277,239.59,37.443,1.5796,88.77,8.265,7.3945,33.979,N/A,1.8965,1.6915,N/A,1.4143,10.0229,9.8784,11681.96,N/A,1196.86,N/A,4.6702,1.9264,63.693,2.0156,47.603,9.6795,N/A, | |
| 2006-09-26,1.2695,147.83,1.9558,0.5767,28.444,7.4591,15.6466,0.6695,273.08,3.4528,0.696,0.4293,3.9583,N/A,3.5422,9.2895,239.59,37.4,1.5776,89.05,8.3135,7.4115,33.997,N/A,1.943,1.6859,N/A,1.4149,10.0424,9.8852,11684.48,N/A,1198.6,N/A,4.673,1.8974,63.869,2.0159,47.606,9.755,N/A, | |
| 2006-09-25,1.2768,148.78,1.9558,0.5767,28.453,7.4595,15.6466,0.6712,274.58,3.4528,0.6961,0.4293,3.9704,N/A,3.5459,9.3019,239.6,37.501,1.5799,89.49,8.3895,7.435,34.087,N/A,1.9275,1.6987,N/A,1.4259,10.1138,9.939,11807.21,N/A,1205.49,N/A,4.6986,1.9136,64.28,2.0235,47.85,9.6974,N/A, | |
| 2006-09-22,1.2817,148.89,1.9558,0.5766,28.483,7.4602,15.6466,0.67365,276.97,3.4528,0.6961,0.4293,3.9784,N/A,3.5636,9.258,239.6,37.568,1.5812,90.97,8.3455,7.435,34.175,N/A,1.9618,1.7013,N/A,1.4264,10.1504,9.9761,11778.82,N/A,1213.64,N/A,4.7109,1.9468,64.482,2.0285,47.957,9.8262,N/A, | |
| 2006-09-21,1.2731,148.84,1.9558,0.5766,28.419,7.4594,15.6466,0.6706,274.48,3.4528,0.696,0.4293,3.9466,N/A,3.5305,9.2193,239.61,37.505,1.5887,89.43,8.281,7.43,34.043,N/A,1.875,1.6856,N/A,1.4302,10.0872,9.9092,11636.13,N/A,1202.12,N/A,4.6729,1.9258,63.789,2.0126,47.638,9.4547,N/A, | |
| 2006-09-20,1.2676,148.7,1.9558,0.5767,28.437,7.4605,15.6466,0.6731,273.47,3.4528,0.696,0.4293,3.9483,N/A,3.5317,9.2168,239.59,37.465,1.5875,89.17,8.279,7.435,33.96,N/A,1.8686,1.6844,N/A,1.4299,10.0476,9.8691,11620.72,N/A,1205.3,N/A,4.6654,1.9273,63.57,2.0104,47.824,9.3749,N/A, | |
| 2006-09-19,1.2654,148.81,1.9558,0.5765,28.488,7.4613,15.6466,0.6732,273.47,3.4528,0.6961,0.4293,3.9598,N/A,3.5308,9.174,239.58,37.472,1.5903,88.89,8.2735,7.4175,33.934,N/A,1.859,1.6802,N/A,1.4201,10.0426,9.8526,11588.53,N/A,1204.79,N/A,4.6586,1.9091,63.39,2.0079,47.142,9.3359,N/A, | |
| 2006-09-18,1.2665,149.47,1.9558,0.5765,28.423,7.4607,15.6466,0.6748,270.73,3.4528,0.696,0.4293,3.9283,N/A,3.5272,9.1928,239.58,37.36,1.5887,88.79,8.283,7.4348,33.955,N/A,1.8503,1.6821,N/A,1.42,10.0646,9.8588,11587.84,N/A,1211.34,N/A,4.6607,1.909,63.604,2.0124,47.297,9.223,N/A, | |
| 2006-09-15,1.2675,149.09,1.9558,0.5764,28.485,7.4606,15.6466,0.6739,272.53,3.4528,0.6961,0.4293,3.9504,N/A,3.5062,9.225,239.59,37.388,1.5946,89.28,8.2775,7.4348,33.947,N/A,1.8666,1.6853,N/A,1.4203,10.0678,9.8642,11559.6,N/A,1211.98,N/A,4.653,1.9248,63.654,2.0046,47.225,9.391,N/A, | |
| 2006-09-14,1.2723,149.58,1.9558,0.5766,28.468,7.4602,15.6466,0.6743,273.13,3.4528,0.696,0.4293,3.9621,N/A,3.5028,9.2488,239.6,37.408,1.5878,88.49,8.332,7.4248,34.055,N/A,1.8806,1.6839,N/A,1.4207,10.1097,9.9013,11619.28,N/A,1218.35,N/A,4.6738,1.9203,64.06,2.0076,47.518,9.4251,N/A, | |
| 2006-09-13,1.2677,149.23,1.9558,0.5766,28.541,7.4597,15.6466,0.67655,273.76,3.4528,0.6959,0.4293,3.9637,N/A,3.5024,9.2478,239.59,37.368,1.5892,89.71,8.3825,7.382,33.985,N/A,1.863,1.6885,N/A,1.4228,10.0764,9.8636,11551.92,N/A,1215.85,N/A,4.6556,1.9653,63.816,1.9989,47.389,9.3236,N/A, | |
| 2006-09-12,1.2709,149.49,1.9558,0.5764,28.423,7.4606,15.6466,0.6785,274.31,3.4528,0.6961,0.4293,3.9802,N/A,3.5171,9.229,239.59,37.568,1.5795,90.29,8.295,7.3868,34.038,N/A,1.8779,1.687,N/A,1.4227,10.0992,9.8866,11631.28,N/A,1219.3,N/A,4.6699,1.9815,64.091,2.0068,47.614,9.385,N/A, | |
| 2006-09-11,1.2713,149.14,1.9558,0.5764,28.343,7.4611,15.6466,0.6816,274.55,3.4528,0.6961,0.4293,3.981,N/A,3.517,9.2685,239.59,37.575,1.5792,91.06,8.308,7.3678,34.035,N/A,1.8802,1.6872,N/A,1.4245,10.1122,9.8901,11613.33,N/A,1217.33,N/A,4.6682,1.984,64.252,2.002,47.622,9.4517,N/A, | |
| 2006-09-08,1.2713,147.91,1.9558,0.5763,28.305,7.4607,15.6466,0.6793,274.85,3.4528,0.6961,0.4293,3.9775,N/A,3.522,9.3195,239.59,37.575,1.5817,90.88,8.2185,7.364,34.03,N/A,1.8802,1.6777,N/A,1.4155,10.1049,9.8878,11602.52,N/A,1215.81,N/A,4.6549,1.9862,64.137,1.9979,47.61,9.3399,N/A, | |
| 2006-09-07,1.2731,148.05,1.9558,0.5763,28.287,7.4608,15.6466,0.67955,276.43,3.4528,0.6961,0.4293,3.9766,N/A,3.5279,9.3285,239.59,37.575,1.5822,89.47,8.1875,7.355,34.045,N/A,1.8825,1.6728,N/A,1.4066,10.1097,9.9006,11610.67,N/A,1217.53,N/A,4.6436,1.9746,63.986,1.9975,47.548,9.4086,N/A, | |
| 2006-09-06,1.2793,149.23,1.9558,0.5763,28.238,7.4604,15.6466,0.6791,275.4,3.4528,0.696,0.4293,3.9557,N/A,3.5194,9.3013,239.59,37.515,1.5844,88.9,8.1465,7.3616,34.149,N/A,1.8737,1.6672,N/A,1.4228,10.1631,9.9498,11625.64,N/A,1224.35,N/A,4.6682,1.9732,64.31,2.0065,47.769,9.2334,N/A, | |
| 2006-09-05,1.281,148.47,1.9558,0.5763,28.199,7.4599,15.6466,0.67495,276.19,3.4528,0.6962,0.4293,3.9578,N/A,3.5249,9.3225,239.57,37.596,1.5809,88.39,8.132,7.3528,34.17,N/A,1.8606,1.6647,N/A,1.4242,10.1824,9.963,11631.48,N/A,1225.47,N/A,4.666,1.9809,64.498,2.0082,47.845,9.212,N/A, | |
| 2006-09-04,1.2852,149.22,1.9558,0.5763,28.19,7.4606,15.6466,0.67475,277.22,3.4528,0.6961,0.4293,3.9717,N/A,3.527,9.3177,239.61,37.67,1.5812,88.86,8.126,7.3485,34.332,N/A,1.872,1.668,N/A,1.4219,10.2026,9.9959,11672.83,N/A,1231.09,N/A,4.7025,1.9691,64.838,2.0154,48.002,9.2313,N/A, | |
| 2006-09-01,1.2817,150.3,1.9558,0.5763,28.253,7.4599,15.6466,0.6728,277.65,3.4528,0.6961,0.4293,3.9685,N/A,3.5258,9.316,239.57,37.723,1.5791,88.22,8.107,7.3485,34.28,N/A,1.8847,1.6753,N/A,1.4163,10.1936,9.9695,11658.34,N/A,1231.14,N/A,4.7,1.9546,64.995,2.0147,48.077,9.2552,N/A, | |
| 2006-08-31,1.2851,150.56,1.9558,0.5763,28.214,7.4594,15.6466,0.6741,274.65,3.4528,0.696,0.4293,3.9378,N/A,3.5297,9.2667,239.57,37.65,1.5751,88.92,8.0795,7.3408,34.336,N/A,1.871,1.681,N/A,1.423,10.22,9.9945,11690.55,N/A,1235.37,N/A,4.7305,1.972,65.283,2.0204,48.241,9.1438,N/A, | |
| 2006-08-30,1.2818,150.08,1.9558,0.5763,28.249,7.4597,15.6466,0.67405,276.28,3.4528,0.696,0.4293,3.9587,N/A,3.5328,9.252,239.58,37.752,1.5768,88.87,8.0655,7.329,34.283,N/A,1.8855,1.679,N/A,1.419,10.2015,9.9697,11690.02,N/A,1232.19,N/A,4.717,1.9785,65.308,2.0179,48.17,9.1081,N/A, | |
| 2006-08-29,1.2808,149.54,1.9558,0.5763,28.209,7.4609,15.6466,0.6745,275.42,3.4528,0.696,0.4293,3.951,N/A,3.5292,9.2493,239.59,37.738,1.5774,89.47,8.0425,7.322,34.275,N/A,1.8887,1.6773,N/A,1.4206,10.198,9.9612,11645.67,N/A,1230.98,N/A,4.7108,1.9874,65.366,2.0146,48.068,9.1389,N/A, | |
| 2006-08-28,1.28,149.85,1.9558,0.5762,28.155,7.4605,15.6466,0.6755,276.33,3.4528,0.696,0.4293,3.9348,N/A,3.5224,9.2465,239.6,37.71,1.5802,89.55,8.0345,7.3218,34.261,N/A,1.9054,1.6895,N/A,1.4184,10.2025,9.957,11678.08,N/A,1233.98,N/A,4.711,2.0098,65.555,2.0172,48.196,9.1789,N/A, | |
| 2006-08-25,1.2762,149.64,1.9558,0.5761,28.175,7.4608,15.6466,0.6762,277.34,3.4528,0.696,0.4293,3.9259,N/A,3.5253,9.2231,239.58,37.73,1.5809,89.36,8.0655,7.305,34.196,N/A,1.8882,1.6797,N/A,1.4122,10.1794,9.928,11654.9,N/A,1227.64,N/A,4.6964,2.0083,65.581,2.0149,48.072,9.1118,N/A, | |
| 2006-08-24,1.2831,149.28,1.9558,0.5761,28.203,7.4607,15.6466,0.6774,279.23,3.4528,0.6959,0.4293,3.9333,N/A,3.5322,9.1906,239.59,37.775,1.5808,89.97,8.0755,7.2915,34.302,N/A,1.8984,1.6794,N/A,1.4235,10.2295,9.9789,11727.53,N/A,1230.81,N/A,4.7205,2.0117,66.182,2.0224,48.337,9.1502,N/A, | |
| 2006-08-23,1.2812,149.09,1.9558,0.5761,28.106,7.4615,15.6466,0.6773,275.65,3.4528,0.6959,0.4293,3.9045,N/A,3.5294,9.201,239.59,37.615,1.5799,90.08,8.043,7.2895,34.274,N/A,1.8689,1.6735,N/A,1.4243,10.211,9.9649,11658.28,N/A,1224.31,N/A,4.7078,2.0027,65.751,2.0164,48.184,9.0795,N/A, | |
| 2006-08-22,1.2812,149.17,1.9558,0.5759,28.168,7.461,15.6466,0.6784,277.53,3.4528,0.696,0.4293,3.9005,N/A,3.529,9.1973,239.59,37.655,1.5777,89.85,8.0275,7.288,34.273,N/A,1.8649,1.6804,N/A,1.4317,10.2066,9.9632,11621.12,N/A,1225.28,N/A,4.7097,2.0089,65.738,2.0177,48.192,9.1363,N/A, | |
| 2006-08-21,1.2919,149.43,1.9558,0.5759,28.137,7.4612,15.6466,0.6808,278.56,3.4528,0.6959,0.4293,3.9026,N/A,3.5258,9.2095,239.58,37.653,1.5785,90.1,8.048,7.288,34.436,N/A,1.8672,1.692,N/A,1.444,10.2908,10.0448,11711.72,N/A,1235.83,N/A,4.7406,2.0158,66.055,2.0286,48.389,9.0358,N/A, | |
| 2006-08-18,1.2802,148.33,1.9558,0.5759,28.089,7.4614,15.6466,0.68035,277.01,3.4528,0.696,0.4293,3.8877,N/A,3.5267,9.2085,239.6,37.533,1.5818,88.9,8.072,7.285,34.249,N/A,1.846,1.6879,N/A,1.4372,10.209,9.9524,11605.65,N/A,1227.2,N/A,4.699,2.0005,65.444,2.0145,48.084,8.8225,N/A, | |
| 2006-08-17,1.2879,148.56,1.9558,0.5759,28.024,7.4616,15.6466,0.6791,274.05,3.4528,0.6959,0.4293,3.8718,N/A,3.5204,9.194,239.63,37.415,1.5779,88.64,8.078,7.2845,34.405,N/A,1.8546,1.6808,N/A,1.4384,10.2628,10.014,11710.23,N/A,1237.54,N/A,4.7285,2.0072,65.799,2.0242,48.444,8.7175,N/A, | |
| 2006-08-16,1.2793,148.7,1.9558,0.5759,28.085,7.4607,15.6466,0.6762,276.1,3.4528,0.6959,0.4293,3.8838,N/A,3.5254,9.2107,239.62,37.535,1.5787,89.42,8.016,7.283,34.253,N/A,1.8555,1.6733,N/A,1.4342,10.2197,9.9505,11632.04,N/A,1234.72,N/A,4.7104,2.0065,65.5,2.0202,47.878,8.7826,N/A, | |
| 2006-08-15,1.2725,148.36,1.9558,0.5759,28.093,7.4608,15.6466,0.67365,275.28,3.4528,0.696,0.4293,3.8853,N/A,3.5288,9.216,239.62,37.54,1.5817,90.41,8.029,7.2758,34.147,N/A,1.868,1.6703,N/A,1.4393,10.1819,9.8993,11574.02,N/A,1228.85,N/A,4.6852,2.015,65.489,2.0119,47.685,8.7608,N/A, | |
| 2006-08-14,1.2718,148.34,1.9558,0.5759,28.118,7.4608,15.6466,0.67435,273.89,3.4528,0.6959,0.4293,3.8773,N/A,3.5354,9.2005,239.62,37.566,1.5807,90.44,7.998,7.277,34.135,N/A,1.8645,1.6692,N/A,1.4338,10.1477,9.8935,11560.66,N/A,1228.24,N/A,4.6786,2.0143,65.243,2.0111,47.567,8.7252,N/A, | |
| 2006-08-11,1.2775,148.21,1.9558,0.5759,28,7.4607,15.6466,0.6738,270.26,3.4528,0.696,0.4293,3.8673,N/A,3.5155,9.1948,239.64,37.395,1.5798,90.41,7.9565,7.275,34.215,N/A,1.8501,1.6638,N/A,1.4353,10.1893,9.9352,11592.04,N/A,1228.64,N/A,4.6955,2.0171,65.408,2.014,47.793,8.6656,N/A, | |
| 2006-08-10,1.2857,147.62,1.9558,0.576,28.055,7.4606,15.6466,0.6752,270.36,3.4528,0.6961,0.4293,3.8737,N/A,3.5149,9.189,239.65,37.417,1.5768,90.69,7.95,7.2845,34.33,N/A,1.865,1.6706,N/A,1.4391,10.2483,9.9979,11633.01,N/A,1231.51,N/A,4.7086,2.0269,65.892,2.0177,48.147,8.693,N/A, | |
| 2006-08-09,1.2879,148.17,1.9558,0.576,28.093,7.4606,15.6466,0.6753,269.58,3.4528,0.696,0.4293,3.8679,N/A,3.5138,9.1655,239.67,37.355,1.5754,90.91,7.945,7.2802,34.369,N/A,1.872,1.6846,N/A,1.442,10.2738,10.0163,11707.01,N/A,1235.68,N/A,4.7182,2.0449,66.134,2.0252,48.393,8.6907,N/A, | |
| 2006-08-08,1.2839,147.7,1.9558,0.576,28.245,7.4614,15.6466,0.6738,270.66,3.4528,0.696,0.4293,3.8723,N/A,3.5225,9.183,239.67,37.57,1.5738,91.19,7.9095,7.2928,34.308,N/A,1.8826,1.6894,N/A,1.4369,10.2368,9.9839,11670.65,N/A,1237.23,N/A,4.7087,2.0561,65.928,2.0191,48.386,8.7225,N/A, | |
| 2006-08-07,1.285,147.87,1.9558,0.5756,28.273,7.4613,15.6466,0.674,270.3,3.4528,0.696,0.4293,3.8717,N/A,3.5144,9.185,239.67,37.68,1.572,90.4,7.8785,7.278,34.323,N/A,1.8839,1.6863,N/A,1.447,10.24,9.9916,11654.95,N/A,1236.94,N/A,4.7057,2.0623,66.068,2.0231,48.496,8.7467,N/A, | |
| 2006-08-04,1.2792,147.66,1.9558,0.5753,28.358,7.4615,15.6466,0.6759,273.22,3.4528,0.6959,0.4293,3.9105,N/A,3.5284,9.2287,239.66,37.97,1.5779,90.29,7.8835,7.2828,34.248,N/A,1.9061,1.6817,N/A,1.4492,10.206,9.9444,11620.89,N/A,1234.11,N/A,4.7017,2.0666,65.904,2.0162,48.418,8.8094,N/A, | |
| 2006-08-03,1.2781,146.84,1.9558,0.575,28.435,7.4611,15.6466,0.67805,273.25,3.4528,0.696,0.4293,3.9232,N/A,3.5338,9.2035,239.65,37.96,1.5746,90.25,7.8705,7.265,34.238,N/A,1.9145,1.6772,N/A,1.438,10.1951,9.9355,11640.3,N/A,1234.33,N/A,4.706,2.0559,66.02,2.0177,48.401,8.8138,N/A, | |
| 2006-08-02,1.2798,146.88,1.9558,0.575,28.493,7.4611,15.6466,0.68215,273.28,3.4528,0.6961,0.4293,3.9335,N/A,3.5386,9.1991,239.65,38.09,1.5729,91.28,7.8745,7.2595,34.262,N/A,1.928,1.6711,N/A,1.4441,10.2017,9.9487,11658.98,N/A,1231.49,N/A,4.7039,2.0698,66.063,2.025,48.555,8.8635,N/A, | |
| 2006-08-01,1.2759,146.42,1.9558,0.575,28.48,7.462,15.6466,0.6837,273.21,3.4528,0.696,0.4293,3.9301,N/A,3.5481,9.2103,239.67,38.09,1.5718,92.51,7.8745,7.255,34.219,N/A,1.915,1.6754,N/A,1.4457,10.1728,9.9174,11610.69,N/A,1219.7,N/A,4.6845,2.068,65.671,2.0165,48.327,8.88,N/A, | |
| 2006-07-31,1.2767,145.82,1.9558,0.575,28.528,7.4618,15.6466,0.6843,272.23,3.4528,0.696,0.4293,3.9365,N/A,3.5447,9.233,239.66,38.11,1.5713,92.92,7.8615,7.252,34.224,N/A,1.901,1.6672,N/A,1.4346,10.1753,9.9216,11611.59,N/A,1219.89,N/A,4.6689,2.0708,65.725,2.0138,48.315,8.7961,N/A, | |
| 2006-07-28,1.2664,146.57,1.9558,0.575,28.465,7.4619,15.6466,0.6825,271.65,3.4528,0.696,0.4293,3.9327,N/A,3.552,9.24,239.65,38.075,1.5725,92.69,7.8825,7.25,34.063,N/A,1.9045,1.6652,N/A,1.4387,10.094,9.8452,11517.91,N/A,1207.92,N/A,4.6433,2.0571,65.27,2.0073,48.064,8.7829,N/A, | |
| 2006-07-27,1.2737,147.25,1.9558,0.575,28.403,7.4614,15.6466,0.6842,271.64,3.4528,0.696,0.4293,3.9254,N/A,3.552,9.2495,239.67,38.005,1.5743,91.81,7.9065,7.2595,34.178,N/A,1.92,1.6671,N/A,1.442,10.1651,9.9008,11552.46,N/A,1212.94,N/A,4.6783,2.0495,65.596,2.0106,48.156,8.7854,N/A, | |
| 2006-07-26,1.2587,147.1,1.9558,0.575,28.373,7.461,15.6466,0.68415,272.81,3.4528,0.6961,0.4293,3.9246,N/A,3.5455,9.2452,239.65,38.122,1.5756,91.54,7.934,7.265,33.945,N/A,1.9138,1.6599,N/A,1.4323,10.0541,9.7899,11454.17,N/A,1201.49,N/A,4.632,2.0171,65.138,1.9923,47.793,8.8301,N/A, | |
| 2006-07-25,1.2636,147.52,1.9558,0.575,28.36,7.4612,15.6466,0.6833,272.4,3.4528,0.6959,0.4293,3.9106,N/A,3.5445,9.2655,239.65,38.07,1.5737,92.46,7.94,7.2665,34.02,N/A,1.935,1.6727,N/A,1.4406,10.0924,9.8276,11524.03,N/A,1203.58,N/A,4.6595,2.017,65.549,2.0012,47.99,8.8227,N/A, | |
| 2006-07-24,1.2633,147.32,1.9558,0.575,28.435,7.4604,15.6466,0.6816,276.06,3.4528,0.696,0.4293,3.9433,N/A,3.564,9.2595,239.65,38.385,1.5746,93.48,7.954,7.254,34.0175,N/A,1.96,1.6773,N/A,1.4405,10.0868,9.8256,11603.41,N/A,1202.41,N/A,4.6673,2.0321,65.875,2.0025,48.03,8.9041,N/A, | |
| 2006-07-21,1.268,146.96,1.9558,0.575,28.413,7.46,15.6466,0.6829,276.08,3.4528,0.696,0.4293,3.9595,N/A,3.5774,9.2441,239.64,38.348,1.5708,93.18,7.933,7.2451,34.093,N/A,1.9723,1.6833,N/A,1.4347,10.1309,9.8593,11597.13,N/A,1204.54,N/A,4.665,2.0316,66.063,2.0048,48.116,8.9137,N/A, | |
| 2006-07-20,1.2643,147.68,1.9558,0.575,28.348,7.4601,15.6466,0.683,275,3.4528,0.696,0.4293,3.9463,N/A,3.5628,9.2305,239.64,38.183,1.5707,92.75,7.932,7.2418,34.035,N/A,1.9635,1.6829,N/A,1.4334,10.104,9.8312,11587.31,N/A,1203.55,N/A,4.6533,2.0303,66.129,2.0042,48.09,8.8855,N/A, | |
| 2006-07-19,1.2482,146.91,1.9558,0.575,28.461,7.461,15.6466,0.68365,277.87,3.4528,0.696,0.4293,4.0216,N/A,3.5904,9.2585,239.64,38.594,1.5692,93.52,7.969,7.242,33.785,N/A,1.9685,1.6766,N/A,1.4214,9.9886,9.7059,11552.09,N/A,1195.65,N/A,4.6121,2.0069,65.824,1.9911,47.708,8.9778,N/A, | |
| 2006-07-18,1.2531,146.61,1.9558,0.575,28.445,7.4598,15.6466,0.6849,278.45,3.4528,0.696,0.4293,4.0263,N/A,3.5857,9.2527,239.63,38.562,1.5641,94.9,7.9295,7.2452,33.859,N/A,1.9833,1.6684,N/A,1.4213,10.0268,9.7418,11578.64,N/A,1201.28,N/A,4.6152,1.9956,65.995,1.9947,47.777,9.0163,N/A, | |
| 2006-07-17,1.2541,146.66,1.9558,0.575,28.445,7.4587,15.6466,0.6884,280.46,3.4528,0.6961,0.4293,4.0401,N/A,3.5991,9.2365,239.63,38.58,1.5628,94.69,7.905,7.2518,33.872,N/A,1.994,1.6753,N/A,1.4186,10.029,9.7512,11655.61,N/A,1196.22,N/A,4.627,2.0198,66.154,2.0016,47.955,9.0724,N/A, | |
| 2006-07-14,1.2666,146.83,1.9558,0.575,28.495,7.4593,15.6466,0.6875,282.45,3.4528,0.696,0.4293,4.0413,N/A,3.5933,9.2043,239.64,38.71,1.5607,94.94,7.9155,7.2478,34.147,N/A,2.005,1.6806,N/A,1.4289,10.1272,9.8493,11621.06,N/A,1208.15,N/A,4.6497,2.0437,66.307,2.0073,48.099,9.1297,N/A, | |
| 2006-07-13,1.2692,146.33,1.9558,0.575,28.52,7.4597,15.6466,0.6897,279.93,3.4528,0.696,0.4293,4.0415,N/A,3.5878,9.1818,239.64,38.633,1.562,94.52,7.928,7.2518,34.188,N/A,2.0155,1.6827,N/A,1.4378,10.147,9.8698,11556.07,N/A,1204.85,N/A,4.6453,2.0546,66.398,2.0091,48.151,9.1607,N/A, | |
| 2006-07-12,1.2722,146.56,1.9558,0.575,28.49,7.4594,15.6466,0.6915,277.5,3.4528,0.6961,0.4293,4.0458,N/A,3.5743,9.1625,239.64,38.715,1.5658,94.55,7.9475,7.253,34.228,N/A,1.9854,1.688,N/A,1.4452,10.1669,9.8933,11589.74,N/A,1207,N/A,4.6499,2.0633,66.371,2.0151,48.208,9.0749,N/A, | |
| 2006-07-11,1.2736,145.69,1.9558,0.575,28.428,7.4594,15.6466,0.69225,276.52,3.4528,0.6959,0.4293,4.0243,N/A,3.564,9.1891,239.64,38.41,1.5665,94.78,7.9905,7.2525,34.258,N/A,1.9675,1.6945,N/A,1.4357,10.1792,9.9002,11519.71,N/A,1205.78,N/A,4.6512,2.0724,66.552,2.0111,48.182,9.0751,N/A, | |
| 2006-07-10,1.2752,145.17,1.9558,0.575,28.448,7.4592,15.6466,0.69205,281,3.4528,0.696,0.4293,4.0525,N/A,3.588,9.1716,239.65,38.435,1.5672,96.39,7.986,7.2498,34.289,N/A,1.9902,1.7039,N/A,1.4335,10.1899,9.9092,11540.56,N/A,1201.24,N/A,4.6449,2.0824,66.483,2.007,48.273,9.1148,N/A, | |
| 2006-07-07,1.2778,146.59,1.9558,0.575,28.473,7.4591,15.6466,0.69445,281.26,3.4528,0.6961,0.4293,4.029,N/A,3.5836,9.1693,239.66,38.4,1.569,96.56,7.953,7.2598,34.34,N/A,1.992,1.7095,N/A,1.4228,10.2142,9.928,11589.65,N/A,1211.23,N/A,4.6621,2.1043,66.867,2.0167,48.586,9.1385,N/A, | |
| 2006-07-06,1.2735,147.09,1.9558,0.575,28.499,7.4596,15.6466,0.694,281.53,3.4528,0.696,0.4293,4.0401,N/A,3.5956,9.1818,239.68,38.395,1.5685,96.58,7.939,7.253,34.288,N/A,2.0176,1.7157,N/A,1.4182,10.1829,9.8961,11614.32,N/A,1209.57,N/A,4.6693,2.1103,67.101,2.0158,48.697,9.1625,N/A, | |
| 2006-07-05,1.2794,146.74,1.9558,0.575,28.475,7.4602,15.6466,0.6937,279.95,3.4528,0.6961,0.4293,4.025,N/A,3.578,9.1776,239.64,38.388,1.5677,95.98,7.9545,7.2425,34.363,N/A,2.016,1.7172,N/A,1.4152,10.228,9.9425,11668.13,N/A,1211.34,N/A,4.6711,2.0963,67.591,2.0228,48.798,9.0617,N/A, | |
| 2006-07-04,1.2791,146.57,1.9558,0.575,28.443,7.4605,15.6466,0.69285,279.96,3.4528,0.696,0.4293,4.0138,N/A,3.5586,9.1883,239.64,38.385,1.5677,96.15,7.97,7.249,34.35,N/A,1.974,1.715,N/A,1.4205,10.2245,9.936,11593.76,N/A,1206.7,N/A,4.6578,2.0951,67.357,2.0197,48.454,8.9853,N/A, | |
| 2006-07-03,1.279,146.66,1.9558,0.575,28.46,7.4597,15.6466,0.6933,282.53,3.4528,0.696,0.4293,4.0405,N/A,3.5599,9.2165,239.64,38.42,1.5674,96.56,7.98,7.2371,34.383,N/A,2.0165,1.7214,N/A,1.4212,10.2223,9.9345,11702.85,N/A,1208.46,N/A,4.6837,2.1067,67.774,2.0265,48.685,9.0837,N/A, | |
| 2006-06-30,1.2713,145.75,1.9558,0.575,28.493,7.4592,15.6466,0.6921,283.35,3.4528,0.6961,0.4293,4.0546,N/A,3.5703,9.2385,239.63,38.35,1.5672,97.01,7.936,7.2445,34.24,N/A,2.0075,1.7117,N/A,1.4132,10.1648,9.8745,11776.05,N/A,1206.08,N/A,4.6714,2.0864,67.519,2.0137,48.575,9.1848,N/A, | |
| 2006-06-29,1.2529,146,1.9558,0.575,28.503,7.4583,15.6466,0.6911,283.2,3.4528,0.696,0.4293,4.0818,N/A,3.5863,9.2373,239.62,38.32,1.5644,96.45,7.8825,7.245,33.948,N/A,2.0115,1.718,N/A,1.4025,10.0233,9.7326,11734.66,N/A,1203.54,N/A,4.6194,2.1093,67.093,2.0031,48.199,9.1759,N/A, | |
| 2006-06-28,1.257,146.12,1.9558,0.575,28.433,7.4572,15.6466,0.69035,280.26,3.4528,0.696,0.4293,4.0744,N/A,3.5884,9.2337,239.64,38.243,1.5631,96.16,7.9035,7.263,34.011,N/A,2.0325,1.7228,N/A,1.4138,10.0554,9.7641,11741.01,N/A,1203.83,N/A,4.6314,2.1122,67.35,2.0079,48.319,9.1097,N/A, | |
| 2006-06-27,1.2567,146.42,1.9558,0.575,28.462,7.4572,15.6466,0.6907,279.13,3.4528,0.696,0.4293,4.0639,N/A,3.5972,9.2313,239.65,38.149,1.5669,95.45,7.9435,7.2565,33.998,N/A,2.0626,1.717,N/A,1.4112,10.0525,9.7605,11756.43,N/A,1204.92,N/A,4.6309,2.0847,67.202,2.0072,48.339,9.1437,N/A, | |
| 2006-06-26,1.2561,146.13,1.9558,0.575,28.528,7.4562,15.6466,0.6901,280.05,3.4528,0.696,0.4293,4.0875,N/A,3.6335,9.2182,239.65,38.223,1.5632,95.05,7.9285,7.2578,34.002,N/A,2.0805,1.7157,N/A,1.4056,10.0536,9.7559,11807.34,N/A,1205.23,N/A,4.6319,2.0775,67.076,2.007,48.32,9.2681,N/A, | |
| 2006-06-23,1.2502,145.5,1.9558,0.575,28.498,7.4564,15.6466,0.688,280.84,3.4528,0.696,0.4293,4.1098,N/A,3.6115,9.2213,239.65,38.3,1.5641,95.45,7.918,7.2615,33.913,N/A,2.1335,1.7096,N/A,1.4041,10.0049,9.7118,11755.01,N/A,1195.25,N/A,4.6039,2.0633,66.586,1.9995,48.118,9.388,N/A, | |
| 2006-06-22,1.2582,145.48,1.9558,0.575,28.525,7.4558,15.6466,0.68735,279.03,3.4528,0.696,0.4293,4.0975,N/A,3.5923,9.2349,239.66,38.272,1.5636,94.62,7.971,7.268,34.035,N/A,2.1263,1.7112,N/A,1.4023,10.0625,9.7712,11773.61,N/A,1201.83,N/A,4.6006,2.0578,66.949,2.004,48.355,9.3025,N/A, | |
| 2006-06-21,1.2632,145.22,1.9558,0.575,28.563,7.4534,15.6466,0.6855,279.26,3.4528,0.6959,0.4293,4.0965,N/A,3.5855,9.2023,239.64,38.53,1.5618,94.21,7.914,7.255,34.113,N/A,2.1075,1.7181,N/A,1.4051,10.1043,9.8112,11826.71,N/A,1207.37,N/A,4.6322,2.0474,67.202,2.0112,48.488,9.1011,N/A, | |
| 2006-06-20,1.2546,144.43,1.9558,0.575,28.48,7.455,15.6466,0.6824,276.28,3.4528,0.6961,0.4293,4.068,N/A,3.525,9.2345,239.64,38.21,1.5596,93.92,7.898,7.2675,33.9845,N/A,2.0312,1.7017,N/A,1.4026,10.0413,9.7437,11768.15,N/A,1200.21,N/A,4.5981,2.0221,66.807,1.9994,48.154,8.8983,N/A, | |
| 2006-06-19,1.2591,145.43,1.9558,0.575,28.515,7.4547,15.6466,0.68175,275.47,3.4528,0.6961,0.4293,4.064,N/A,3.5248,9.2809,239.64,38.13,1.5573,94.43,7.8555,7.26,34.045,N/A,2.0215,1.706,N/A,1.413,10.0751,9.7783,11810.36,N/A,1210.31,N/A,4.619,2.0426,67.085,2.0114,48.435,8.7196,N/A, | |
| 2006-06-16,1.2651,145.41,1.9558,0.575,28.391,7.454,15.6466,0.6829,272.8,3.4528,0.696,0.4293,4.052,N/A,3.5249,9.2689,239.63,37.99,1.5562,94.92,7.8605,7.2588,34.155,N/A,2.0145,1.7054,N/A,1.4101,10.1178,9.8216,11765.43,N/A,1209.12,N/A,4.6075,2.0312,67.208,2.0101,48.51,8.7169,N/A, | |
| 2006-06-15,1.261,144.84,1.9558,0.575,28.323,7.4547,15.6466,0.68225,271.5,3.4528,0.696,0.4293,4.0357,N/A,3.5242,9.2765,239.65,38.01,1.5522,95.02,7.8475,7.258,34.089,N/A,2.0055,1.7078,N/A,1.4045,10.0879,9.7873,11831.33,N/A,1210.06,N/A,4.6052,2.0227,67.003,2.0053,48.431,8.6391,N/A, | |
| 2006-06-14,1.2563,144.68,1.9558,0.575,28.355,7.4545,15.6466,0.68265,269.15,3.4528,0.6961,0.4293,4.0183,N/A,3.5242,9.2708,239.64,38.125,1.5514,95.29,7.837,7.2588,34.044,N/A,2.0125,1.7004,N/A,1.3993,10.0568,9.7518,11908.47,N/A,1208.69,N/A,4.6138,2.0125,66.873,2.0035,48.217,8.6076,N/A, | |
| 2006-06-13,1.2571,144.14,1.9558,0.575,28.333,7.4544,15.6466,0.68335,270.73,3.4528,0.6961,0.4293,4.034,N/A,3.5379,9.2553,239.64,38.1,1.5517,94.19,7.808,7.2582,34.065,N/A,2.026,1.697,N/A,1.3905,10.0668,9.759,11936.16,N/A,1208.89,N/A,4.6322,2.0254,67.029,2.0066,48.438,8.6083,N/A, | |
| 2006-06-12,1.2572,143.89,1.9558,0.5758,28.303,7.4553,15.6466,0.6824,267.7,3.4528,0.6961,0.4293,3.988,N/A,3.5277,9.208,239.66,37.945,1.554,93.48,7.788,7.2578,34.045,N/A,1.947,1.6856,N/A,1.3871,10.0778,9.7577,11842.82,N/A,1202.89,N/A,4.6212,1.9929,66.72,2.0045,48.323,8.4634,N/A, | |
| 2006-06-09,1.2659,144.25,1.9558,0.575,28.225,7.4564,15.6466,0.68685,264.12,3.4528,0.6961,0.4293,3.9605,N/A,3.5159,9.2243,239.65,37.866,1.5569,93.43,7.8165,7.2565,34.182,N/A,1.9499,1.6902,N/A,1.4067,10.15,9.8247,11899.46,N/A,1208.3,N/A,4.6421,1.9999,67.257,2.0183,48.532,8.4831,N/A, | |
| 2006-06-08,1.2735,145.66,1.9558,0.575,28.245,7.4586,15.6466,0.6903,264.43,3.4528,0.696,0.4293,3.962,N/A,3.5235,9.2123,239.65,37.89,1.5617,93.52,7.831,7.26,34.285,N/A,1.98,1.71,N/A,1.424,10.2102,9.8852,12002.74,N/A,1214.22,N/A,4.6706,2.0302,67.782,2.0324,49.03,8.6717,N/A, | |
| 2006-06-07,1.2789,144.89,1.9558,0.575,28.195,7.4587,15.6466,0.6878,262.84,3.4528,0.6961,0.4293,3.9542,N/A,3.5145,9.223,239.67,37.725,1.5613,93.77,7.8045,7.257,34.351,N/A,2.001,1.726,N/A,1.4264,10.2527,9.926,11986.49,N/A,1212.65,N/A,4.6769,2.0444,67.679,2.0269,48.965,8.645,N/A, | |
| 2006-06-06,1.2847,144.74,1.9558,0.575,28.283,7.4592,15.6466,0.6887,263.45,3.4528,0.696,0.4293,3.9583,N/A,3.518,9.2095,239.66,37.745,1.5608,93.82,7.7655,7.2548,34.443,N/A,2.0075,1.7253,N/A,1.4257,10.2966,9.9689,12005.52,N/A,1211.41,N/A,4.6814,2.0386,67.877,2.0273,49.071,8.6971,N/A, | |
| 2006-06-05,1.2958,144.66,1.9558,0.575,28.338,7.4586,15.6466,0.6884,263.94,3.4528,0.696,0.4293,3.9548,N/A,3.5284,9.1893,239.66,37.74,1.5597,92.01,7.7603,7.2528,34.605,N/A,2.046,1.7254,N/A,1.4235,10.3788,10.0536,12025.02,N/A,1221.94,N/A,4.7096,2.0478,68.328,2.0403,49.42,8.5671,N/A, | |
| 2006-06-02,1.2815,144.59,1.9558,0.575,28.238,7.4585,15.6466,0.68685,261.86,3.4528,0.696,0.4293,3.9198,N/A,3.5193,9.2315,239.66,37.693,1.5629,91.74,7.7765,7.2575,34.433,N/A,1.9705,1.7151,N/A,1.4148,10.2794,9.9424,11873.1,N/A,1214.86,N/A,4.6653,2.0479,67.714,2.0236,48.962,8.5399,N/A, | |
| 2006-06-01,1.2736,144.19,1.9558,0.575,28.254,7.4582,15.6466,0.6847,263.2,3.4528,0.696,0.4293,3.9383,N/A,3.5293,9.2655,239.64,37.8,1.5628,92.34,7.7835,7.256,34.505,N/A,1.9915,1.7081,N/A,1.4099,10.2155,9.8803,11895.42,N/A,1206.42,N/A,4.6359,2.0205,67.348,2.02,48.711,8.6172,N/A, | |
| 2006-05-31,1.2868,144.32,1.9558,0.575,28.208,7.4578,15.6466,0.6859,262.09,3.4528,0.696,0.4293,3.9367,N/A,3.54,9.2757,239.65,37.77,1.56,92.33,7.8155,7.265,34.675,N/A,2.0039,1.6953,N/A,1.4107,10.3186,9.9826,11909.33,N/A,1216.93,N/A,4.6724,2.0141,68.072,2.0284,49.051,8.5459,N/A, | |
| 2006-05-30,1.2839,144.05,1.9558,0.575,28.203,7.4573,15.6466,0.6847,261.51,3.4528,0.6959,0.4293,3.9323,N/A,3.528,9.2726,239.64,37.69,1.5585,92.61,7.825,7.269,34.652,N/A,1.9885,1.6848,N/A,1.4138,10.3077,9.96,11799.04,N/A,1214.31,N/A,4.6464,2.0054,67.514,2.0227,48.981,8.432,N/A, | |
| 2006-05-29,1.2758,143.23,1.9558,0.575,28.203,7.4575,15.6466,0.6855,260.96,3.4528,0.696,0.4293,3.9223,N/A,3.5175,9.2955,239.64,37.735,1.5617,92.58,7.8195,7.2675,34.513,N/A,1.9555,1.6812,N/A,1.4088,10.2424,9.8957,11759.69,N/A,1208.82,N/A,4.6324,2.0111,67.337,2.0144,48.744,8.2627,N/A, | |
| 2006-05-26,1.2797,143.5,1.9558,0.575,28.174,7.458,15.6466,0.685,261.16,3.4528,0.6961,0.4293,3.9319,N/A,3.525,9.3065,239.63,37.75,1.5589,92.81,7.823,7.267,34.57,N/A,1.9735,1.6884,N/A,1.4182,10.2652,9.9256,11850.02,N/A,1209.96,N/A,4.6613,2.0067,67.549,2.0218,48.934,8.4031,N/A, | |
| 2006-05-25,1.2755,143.08,1.9558,0.575,28.228,7.4578,15.6466,0.68315,262.45,3.4528,0.696,0.4293,3.9523,N/A,3.5408,9.3156,239.63,37.9,1.5558,93.07,7.816,7.267,34.514,N/A,1.977,1.6862,N/A,1.4235,10.2382,9.8926,11957.81,N/A,1210.64,N/A,4.6522,1.9929,67.57,2.0177,48.907,8.4224,N/A, | |
| 2006-05-24,1.2851,143.86,1.9558,0.575,28.21,7.4563,15.6466,0.68285,263.33,3.4528,0.696,0.4293,3.9602,N/A,3.5565,9.3189,239.64,37.85,1.5509,93.34,7.8255,7.2668,34.65,N/A,1.987,1.7023,N/A,1.4418,10.3104,9.9667,12054.24,N/A,1220.33,N/A,4.681,2.05,67.956,2.0392,49.425,8.5392,N/A, | |
| 2006-05-23,1.2841,143.04,1.9558,0.575,28.223,7.4555,15.6466,0.6821,262.23,3.4528,0.696,0.4293,3.9405,N/A,3.5458,9.3095,239.61,37.765,1.5517,92.92,7.823,7.271,34.65,N/A,1.934,1.6996,N/A,1.4327,10.2954,9.9582,11891.41,N/A,1211.93,N/A,4.6427,2.0609,67.749,2.0261,49.098,8.3161,N/A, | |
| 2006-05-22,1.2753,143.55,1.9558,0.575,28.29,7.4558,15.6466,0.6803,264.3,3.4528,0.696,0.4293,3.9625,N/A,3.556,9.3513,239.62,37.75,1.5509,91.74,7.806,7.271,34.523,N/A,1.9385,1.6991,N/A,1.4352,10.2312,9.8889,11892.17,N/A,1214.6,N/A,4.6287,2.0648,67.113,2.0284,48.966,8.4396,N/A, | |
| 2006-05-19,1.2767,142.64,1.9558,0.575,28.288,7.4553,15.6466,0.6801,263.65,3.4528,0.6961,0.4293,3.9422,N/A,3.5215,9.3705,239.61,37.673,1.5561,91.15,7.805,7.273,34.527,N/A,1.8878,1.6787,N/A,1.4321,10.2328,9.9014,11758.41,N/A,1208.08,N/A,4.6191,2.0563,67.205,2.0264,48.753,8.2031,N/A, | |
| 2006-05-18,1.277,141.94,1.9558,0.575,28.375,7.4528,15.6466,0.67755,265.28,3.4528,0.696,0.4293,3.9705,N/A,3.533,9.3755,239.62,37.723,1.5493,91.44,7.839,7.2695,34.534,N/A,1.916,1.6739,N/A,1.4235,10.239,9.9022,11729.25,N/A,1209.45,N/A,4.6029,2.0469,67.157,2.0187,48.77,8.2494,N/A, | |
| 2006-05-17,1.2882,140.88,1.9558,0.5751,28.194,7.4554,15.6466,0.6793,262.69,3.4528,0.696,0.4293,3.8869,N/A,3.5078,9.3777,239.65,37.513,1.5518,89.89,7.821,7.2698,34.693,N/A,1.848,1.671,N/A,1.422,10.3133,9.9883,11503.63,N/A,1206.98,N/A,4.6072,2.0533,67.07,2.0214,48.835,8.0831,N/A, | |
| 2006-05-16,1.2817,141.33,1.9558,0.5751,28.312,7.4558,15.6466,0.6811,262.83,3.4528,0.696,0.4293,3.911,N/A,3.5209,9.3985,239.65,37.54,1.5525,91.13,7.836,7.2698,34.628,N/A,1.858,1.6822,N/A,1.4263,10.2728,9.9375,11810.87,N/A,1211.21,N/A,4.6173,2.0625,67.11,2.0218,48.893,8.1821,N/A, | |
| 2006-05-15,1.2826,141.32,1.9558,0.5751,28.42,7.4543,15.6466,0.6812,267.98,3.4528,0.696,0.4293,3.9348,N/A,3.5436,9.3865,239.62,37.75,1.5509,91.41,7.7885,7.2665,34.638,N/A,1.8857,1.6791,N/A,1.4305,10.2585,9.9441,11710.14,N/A,1210.13,N/A,4.6308,2.0618,67.003,2.0285,49.036,8.2308,N/A, | |
| 2006-05-12,1.2914,141.56,1.9558,0.5751,28.263,7.4554,15.6466,0.6808,265.03,3.4528,0.696,0.4293,3.8768,N/A,3.4844,9.37,239.65,37.573,1.5496,91.23,7.7645,7.268,34.765,N/A,1.813,1.6609,N/A,1.4214,10.3418,10.013,11280.38,N/A,1204.36,N/A,4.6239,2.0525,66.74,2.0183,48.861,7.9796,N/A, | |
| 2006-05-11,1.2716,141.41,1.9558,0.5751,28.233,7.4571,15.6466,0.6824,260.79,3.4528,0.6963,0.4293,3.823,N/A,3.4642,9.3379,239.68,37.359,1.5592,89.52,7.761,7.2715,34.452,N/A,1.7305,1.6484,N/A,1.4044,10.1807,9.8593,11101.07,N/A,1189.71,N/A,4.553,2.0206,65.665,1.9939,48.09,7.7495,N/A, | |
| 2006-05-10,1.2779,141.27,1.9558,0.5751,28.278,7.4578,15.6466,0.6861,260.57,3.4528,0.6962,0.4293,3.8365,N/A,3.4664,9.3266,239.66,37.483,1.5591,89.94,7.767,7.2745,34.547,N/A,1.7174,1.6483,N/A,1.4047,10.2293,9.9067,11145.84,N/A,1187.42,N/A,4.5752,2.04,65.774,2.0001,48.068,7.7278,N/A, | |
| 2006-05-09,1.2697,141.62,1.9558,0.5751,28.29,7.4574,15.6466,0.6835,260.85,3.4528,0.696,0.4293,3.8427,N/A,3.4662,9.321,239.63,37.42,1.5582,89.12,7.7995,7.2795,34.38,N/A,1.7065,1.6515,N/A,1.4114,10.1659,9.8431,11097.18,N/A,1183.36,N/A,4.5582,2.0292,65.263,1.9925,47.787,7.7222,N/A, | |
| 2006-05-08,1.2756,141.88,1.9558,0.5752,28.238,7.4573,15.6466,0.6846,259.51,3.4528,0.696,0.4293,3.8315,N/A,3.4609,9.2985,239.63,37.313,1.5581,91.1,7.7865,7.2748,34.545,N/A,1.6865,1.6515,N/A,1.4137,10.2137,9.8874,11142.37,N/A,1183.5,N/A,4.5832,2.0067,65.451,2.0002,47.822,7.7081,N/A, | |
| 2006-05-05,1.2688,144.51,1.9558,0.5752,28.292,7.457,15.6466,0.6868,259.8,3.4528,0.696,0.4293,3.8149,N/A,3.4689,9.322,239.62,37.31,1.5615,91.18,7.767,7.275,34.412,N/A,1.6745,1.6482,N/A,1.4063,10.1713,9.8362,11152.75,N/A,1192.16,N/A,4.5753,1.9807,65.508,2.0001,48.037,7.6782,N/A, | |
| 2006-05-04,1.2592,143.62,1.9558,0.5752,28.338,7.4571,15.6466,0.684,261.07,3.4528,0.6962,0.4293,3.8191,N/A,3.4661,9.3255,239.59,37.3,1.5616,90.95,7.748,7.2828,34.28,N/A,1.6675,1.6393,N/A,1.4003,10.0944,9.7623,11075.92,N/A,1183.14,N/A,4.5476,1.9693,64.861,1.9893,47.598,7.6956,N/A, | |
| 2006-05-03,1.2622,143.38,1.9558,0.5752,28.283,7.4571,15.6466,0.6869,260.78,3.4528,0.6961,0.4293,3.815,N/A,3.4641,9.309,239.58,37.22,1.5623,93.83,7.7615,7.295,34.34,N/A,1.6615,1.6417,N/A,1.3979,10.1184,9.7859,11075.81,N/A,1179.27,N/A,4.5546,1.9603,64.776,1.9878,47.526,7.6644,N/A, | |
| 2006-05-02,1.2643,143.48,1.9558,0.5758,28.415,7.457,15.6466,0.68865,263.24,3.4528,0.6959,0.4293,3.8549,N/A,3.4799,9.3173,239.61,37.325,1.5622,93.97,7.775,7.2949,34.361,N/A,1.67,1.661,N/A,1.4005,10.1353,9.8036,11103.71,N/A,1188.63,N/A,4.5698,1.9813,65.238,1.9954,47.569,7.6544,N/A, | |
| 2006-04-28,1.2537,143.29,1.9558,0.576,28.42,7.4608,15.6466,0.6942,264.08,3.4528,0.6961,0.4293,3.8747,N/A,3.475,9.297,239.61,37.395,1.5713,93.81,7.757,7.2901,34.194,N/A,1.66,1.6599,N/A,1.4097,10.0503,9.7204,11041.34,N/A,1182.49,N/A,4.544,1.9818,64.939,1.9853,47.045,7.6811,N/A, | |
| 2006-04-27,1.2414,142.71,1.9558,0.5761,28.445,7.4602,15.6466,0.6958,265.38,3.4528,0.6961,0.4293,3.8737,N/A,3.475,9.3328,239.58,37.395,1.5814,93.03,7.796,7.2901,34.011,N/A,1.648,1.6546,N/A,1.4043,9.9566,9.6267,10928.04,N/A,1173,N/A,4.5063,1.9751,64.218,1.9702,46.717,7.6833,N/A, | |
| 2006-04-26,1.2425,142.87,1.9558,0.5761,28.417,7.4601,15.6466,0.696,265.78,3.4528,0.696,0.4293,3.8873,N/A,3.4747,9.3135,239.58,37.26,1.5776,92.87,7.797,7.299,34.036,N/A,1.6505,1.6623,N/A,1.4058,9.9673,9.6355,10949.53,N/A,1176.09,N/A,4.5233,1.9734,64.486,1.974,46.863,7.6541,N/A, | |
| 2006-04-25,1.2425,142.11,1.9558,0.5761,28.395,7.461,15.6466,0.6944,263.45,3.4528,0.6961,0.4293,3.8699,N/A,3.457,9.3326,239.58,37.1,1.5733,92,7.8475,7.2995,34.025,N/A,1.6437,1.6636,N/A,1.413,9.9599,9.6338,10950.15,N/A,1174.29,N/A,4.5252,1.9728,64.48,1.9722,46.745,7.5066,N/A, | |
| 2006-04-24,1.2365,142.17,1.9558,0.5761,28.385,7.4608,15.6466,0.6919,262.43,3.4528,0.696,0.4293,3.8587,N/A,3.4651,9.342,239.61,37.12,1.5712,94.84,7.831,7.2995,33.94,N/A,1.6385,1.6562,N/A,1.4064,9.9149,9.5872,10926.95,N/A,1161.94,N/A,4.5114,1.9478,63.803,1.9612,46.437,7.4419,N/A, | |
| 2006-04-21,1.2315,144.36,1.9558,0.5761,28.443,7.4615,15.6466,0.69245,265.57,3.4528,0.6961,0.4293,3.8843,N/A,3.4609,9.308,239.6,37.17,1.5755,95.83,7.843,7.295,33.865,N/A,1.634,1.6623,N/A,1.4008,9.8779,9.5502,10941.88,N/A,1168.08,N/A,4.5058,1.9497,63.656,1.9681,46.6,7.4321,N/A, | |
| 2006-04-20,1.2346,145.27,1.9558,0.5761,28.46,7.4606,15.6466,0.6924,266.23,3.4528,0.696,0.4293,3.8945,N/A,3.4814,9.2882,239.61,37.235,1.5723,97.51,7.79,7.2975,33.902,N/A,1.6415,1.6594,N/A,1.4039,9.8924,9.5742,10969.42,N/A,1171.14,N/A,4.5202,1.9535,63.576,1.9722,46.608,7.386,N/A, | |
| 2006-04-19,1.2346,144.6,1.9558,0.5761,28.525,7.4609,15.6466,0.69135,264.55,3.4528,0.696,0.4293,3.8977,N/A,3.4802,9.322,239.59,37.38,1.5688,95.95,7.8105,7.2995,33.911,N/A,1.643,1.6596,N/A,1.4063,9.8926,9.5736,10994.11,N/A,1167.38,N/A,4.523,1.9462,63.347,1.9722,46.567,7.3624,N/A, | |
| 2006-04-18,1.2252,144.53,1.9558,0.5762,28.565,7.4621,15.6466,0.6915,266.67,3.4528,0.696,0.4293,3.9268,N/A,3.4876,9.3068,239.6,37.48,1.5645,93.15,7.854,7.3048,33.778,N/A,1.6464,1.66,N/A,1.4029,9.8188,9.5029,11005.36,N/A,1168.6,N/A,4.5008,1.9576,63.037,1.9626,46.482,7.4234,N/A, | |
| 2006-04-13,1.2094,143.48,1.9558,0.5764,28.645,7.4624,15.6466,0.6903,267.73,3.4528,0.6961,0.4293,3.9476,N/A,3.4904,9.326,239.61,37.49,1.5705,92.25,7.8562,7.3075,33.516,N/A,1.635,1.6634,N/A,1.3885,9.7052,9.3822,10869.48,N/A,1162.96,N/A,4.4397,1.9605,61.982,1.9444,46.127,7.4242,N/A, | |
| 2006-04-12,1.2125,143.22,1.9558,0.5764,28.572,7.4624,15.6466,0.69165,265.21,3.4528,0.6961,0.4293,3.9254,N/A,3.4896,9.3285,239.61,37.385,1.5727,92.37,7.8263,7.3115,33.576,N/A,1.6275,1.6582,N/A,1.3883,9.7146,9.4062,10921.59,N/A,1165.21,N/A,4.4535,1.972,62.177,1.9549,46.235,7.4335,N/A, | |
| 2006-04-11,1.2105,143.73,1.9558,0.5764,28.55,7.4627,15.6466,0.6939,264.96,3.4528,0.696,0.4293,3.934,N/A,3.4912,9.3345,239.58,37.365,1.5776,89.74,7.8225,7.3249,33.542,N/A,1.621,1.656,N/A,1.3864,9.6973,9.3924,10888.45,N/A,1155.79,N/A,4.4407,1.9855,61.99,1.9554,46.082,7.4358,N/A, | |
| 2006-04-10,1.2099,143.22,1.9558,0.5762,28.623,7.4619,15.6466,0.6938,267.28,3.4528,0.6961,0.4293,3.974,N/A,3.5006,9.3669,239.63,37.55,1.5756,88.93,7.8575,7.3245,33.538,N/A,1.6275,1.6616,N/A,1.3878,9.684,9.3856,10867.93,N/A,1155.45,N/A,4.4385,1.9904,61.947,1.9436,46.144,7.4351,N/A, | |
| 2006-04-07,1.2179,143.57,1.9558,0.576,28.51,7.4633,15.6466,0.69645,267.07,3.4528,0.696,0.4293,3.962,N/A,3.509,9.3415,239.63,37.41,1.5757,88.45,7.876,7.329,33.654,N/A,1.626,1.6653,N/A,1.3975,9.759,9.4469,10948.92,N/A,1160.66,N/A,4.4673,1.9828,62.253,1.955,46.436,7.3966,N/A, | |
| 2006-04-06,1.2312,144.81,1.9558,0.576,28.55,7.4631,15.6466,0.70055,268.02,3.4528,0.696,0.4293,3.9716,N/A,3.5162,9.322,239.63,37.48,1.5793,89.53,7.892,7.328,33.858,N/A,1.6489,1.6799,N/A,1.4225,9.8617,9.5529,11086.96,N/A,1172.1,N/A,4.5148,1.9998,62.902,1.9746,46.976,7.4308,N/A, | |
| 2006-04-05,1.2262,144.16,1.9558,0.576,28.568,7.4629,15.6466,0.7006,266.23,3.4528,0.696,0.4293,3.9733,N/A,3.5172,9.3584,239.62,37.519,1.5791,88.9,7.8865,7.335,33.795,N/A,1.6378,1.6921,N/A,1.424,9.8238,9.5145,11054.19,N/A,1173.9,N/A,4.5026,2.0012,62.64,1.9722,46.978,7.4194,N/A, | |
| 2006-04-04,1.2217,143.69,1.9558,0.576,28.513,7.4628,15.6466,0.69835,264.61,3.4528,0.696,0.4293,3.9483,N/A,3.5182,9.382,239.62,37.515,1.5804,88.04,7.884,7.3285,33.747,N/A,1.632,1.6951,N/A,1.4281,9.7973,9.4804,10983.08,N/A,1175.89,N/A,4.4946,2.007,62.331,1.9691,47.233,7.395,N/A, | |
| 2006-04-03,1.2063,142.77,1.9558,0.576,28.429,7.4623,15.6466,0.6977,263.23,3.4528,0.6961,0.4293,3.9143,N/A,3.5158,9.4195,239.59,37.49,1.5802,87.73,7.9165,7.336,33.489,N/A,1.6245,1.6828,N/A,1.4172,9.6757,9.3611,10889.87,N/A,1171.08,N/A,4.441,1.9628,61.618,1.9499,46.867,7.4387,N/A, | |
| 2006-03-31,1.2104,142.42,1.9558,0.576,28.595,7.4624,15.6466,0.6964,265.74,3.4528,0.6961,0.4293,3.9425,N/A,3.5198,9.4315,239.56,37.63,1.5801,86.06,7.9675,7.342,33.546,N/A,1.6323,1.6997,N/A,1.4084,9.7038,9.3923,10972.28,N/A,1176.09,N/A,4.458,1.9774,61.888,1.9582,47.008,7.5066,N/A, | |
| 2006-03-30,1.2096,141.9,1.9558,0.576,28.615,7.4618,15.6466,0.6946,265.4,3.4528,0.696,0.4293,3.9262,N/A,3.5201,9.4163,239.61,37.67,1.5746,85.14,7.977,7.3308,33.559,N/A,1.6285,1.6962,N/A,1.4108,9.7095,9.387,11049.7,N/A,1180.69,N/A,4.4643,1.984,61.992,1.9589,46.991,7.5324,N/A, | |
| 2006-03-29,1.2012,141.58,1.9558,0.576,28.728,7.4617,15.6466,0.69185,267.3,3.4528,0.696,0.4293,3.9595,N/A,3.5259,9.4148,239.6,37.85,1.5742,86.11,7.945,7.322,33.396,N/A,1.6365,1.706,N/A,1.4098,9.6432,9.3218,10990.98,N/A,1171.35,N/A,4.4396,1.9914,61.598,1.9476,46.789,7.6146,N/A, | |
| 2006-03-28,1.2084,141.09,1.9558,0.5759,28.733,7.4616,15.6466,0.6907,266.36,3.4528,0.6961,0.4293,3.939,N/A,3.5251,9.3677,239.59,37.74,1.5715,86.56,7.9385,7.325,33.507,N/A,1.64,1.6992,N/A,1.408,9.6928,9.3768,10939.65,N/A,1180.3,N/A,4.465,1.979,61.81,1.9542,46.952,7.589,N/A, | |
| 2006-03-27,1.2025,140.15,1.9558,0.5759,28.67,7.4617,15.6466,0.6883,264.18,3.4528,0.696,0.4293,3.9048,N/A,3.5112,9.355,239.59,37.565,1.5733,86.84,7.967,7.328,33.415,N/A,1.616,1.6999,N/A,1.41,9.6495,9.3312,10876.61,N/A,1173.22,N/A,4.4432,1.9753,61.496,1.946,46.807,7.5168,N/A, | |
| 2006-03-24,1.1969,141.52,1.9558,0.5757,28.7,7.461,15.6466,0.6908,264.48,3.4528,0.6961,0.4293,3.9075,N/A,3.5107,9.373,239.56,37.583,1.5763,87.8,7.969,7.325,33.336,N/A,1.6149,1.6894,N/A,1.3995,9.6157,9.2875,10915.73,N/A,1172.42,N/A,4.4243,1.9571,61.281,1.94,46.765,7.5827,N/A, | |
| 2006-03-23,1.2055,141.12,1.9558,0.5757,28.683,7.4614,15.6466,0.69175,263,3.4528,0.696,0.4293,3.8805,N/A,3.5076,9.3525,239.6,37.438,1.577,86.06,7.967,7.3398,33.476,N/A,1.6107,1.6783,N/A,1.4049,9.6797,9.354,10867.58,N/A,1175.97,N/A,4.4489,1.9183,61.649,1.949,47.075,7.5537,N/A, | |
| 2006-03-22,1.2069,141.34,1.9558,0.5756,28.67,7.4617,15.6466,0.6914,266,3.4528,0.6961,0.4293,3.9133,N/A,3.5325,9.3775,239.54,37.66,1.5736,86.51,7.9435,7.3405,33.527,N/A,1.6255,1.6859,N/A,1.4139,9.6921,9.3656,10969.51,N/A,1175.04,N/A,4.4547,1.9425,61.697,1.9515,47.041,7.6858,N/A, | |
| 2006-03-21,1.2144,141.61,1.9558,0.5756,28.578,7.4628,15.6466,0.6942,263.81,3.4528,0.696,0.4293,3.8964,N/A,3.5147,9.373,239.57,37.473,1.5738,85.18,7.953,7.353,33.641,N/A,1.626,1.6903,N/A,1.4143,9.7482,9.4234,11069.26,N/A,1175.96,N/A,4.4884,1.9489,62.08,1.9635,47.131,7.6617,N/A, | |
| 2006-03-20,1.2174,141.07,1.9558,0.5754,28.59,7.462,15.6466,0.6937,261.58,3.4528,0.696,0.4293,3.8853,N/A,3.5075,9.334,239.54,37.398,1.5717,84.7,7.9535,7.3548,33.676,N/A,1.621,1.6921,N/A,1.4213,9.7696,9.4456,11136.78,N/A,1177.29,N/A,4.5019,1.9453,62.087,1.9646,47.085,7.6354,N/A, | |
| 2006-03-17,1.2185,141.47,1.9558,0.5753,28.543,7.4616,15.6466,0.6945,259.15,3.4528,0.6961,0.4293,3.8367,N/A,3.505,9.3396,239.53,37.33,1.5735,83.98,7.9765,7.3575,33.712,N/A,1.6131,1.6669,N/A,1.4072,9.7828,9.4529,11148.67,N/A,1183.47,N/A,4.5139,1.9215,62.168,1.9696,47.491,7.541,N/A, | |
| 2006-03-16,1.2069,142.06,1.9558,0.5753,28.738,7.4616,15.6466,0.69085,261.74,3.4528,0.696,0.4293,3.8932,N/A,3.521,9.3637,239.53,37.495,1.5674,83.83,7.9995,7.34,33.545,N/A,1.614,1.6389,N/A,1.399,9.6974,9.3628,11067.27,N/A,1176.85,N/A,4.471,1.8887,61.697,1.9552,47.176,7.5193,N/A, | |
| 2006-03-15,1.2026,141.31,1.9558,0.5753,28.745,7.4618,15.6466,0.6892,262.43,3.4528,0.696,0.4293,3.8865,N/A,3.5178,9.3875,239.55,37.508,1.5653,84.25,7.968,7.3275,33.463,N/A,1.6025,1.6277,N/A,1.3885,9.6675,9.331,10997.78,N/A,1172.41,N/A,4.4556,1.8681,61.381,1.9481,47.102,7.4645,N/A, | |
| 2006-03-14,1.1948,141.31,1.9558,0.5752,28.795,7.4609,15.6466,0.68855,263.92,3.4528,0.696,0.4293,3.928,N/A,3.5449,9.382,239.56,37.6,1.5671,84.08,7.96,7.3245,33.478,N/A,1.611,1.6301,N/A,1.3864,9.6152,9.2699,10953.93,N/A,1167.32,N/A,4.4381,1.8784,61.114,1.9414,46.836,7.5047,N/A, | |
| 2006-03-13,1.1922,141.94,1.9558,0.5752,28.84,7.46,15.6466,0.69015,261.44,3.4528,0.6961,0.4293,3.9306,N/A,3.51,9.3786,239.56,37.63,1.5686,85.82,7.9755,7.3148,33.425,N/A,1.6055,1.6284,N/A,1.3841,9.5976,9.2512,11021.89,N/A,1169.25,N/A,4.4338,1.8584,61.088,1.9402,46.707,7.4575,N/A, | |
| 2006-03-10,1.1919,141.11,1.9558,0.575,28.78,7.4601,15.6466,0.6862,258.71,3.4528,0.696,0.4293,3.9053,N/A,3.504,9.3925,239.56,37.605,1.5664,83.97,7.9735,7.325,33.42,N/A,1.6085,1.6217,N/A,1.3867,9.5938,9.2512,11013.16,N/A,1168.24,N/A,4.4303,1.8524,61.085,1.9386,46.562,7.4711,N/A, | |
| 2006-03-09,1.192,140.1,1.9558,0.5747,28.7,7.4596,15.6466,0.6858,257.25,3.4528,0.696,0.4293,3.8763,N/A,3.4939,9.4299,239.54,37.527,1.5635,82.67,8.0235,7.3178,33.427,N/A,1.6015,1.6194,N/A,1.3793,9.5932,9.2513,11089.77,N/A,1170.6,N/A,4.4342,1.8328,61.233,1.9396,46.568,7.4667,N/A, | |
| 2006-03-08,1.1914,140.35,1.9558,0.5747,28.805,7.4586,15.6466,0.68605,255.8,3.4528,0.696,0.4293,3.8877,N/A,3.4945,9.472,239.54,37.584,1.5598,82.13,8.0075,7.323,33.41,N/A,1.61,1.6227,N/A,1.3733,9.5878,9.2469,11097.89,N/A,1170.07,N/A,4.4308,1.8358,61,1.9446,46.705,7.5139,N/A, | |
| 2006-03-07,1.1913,140.34,1.9558,0.5747,28.767,7.4598,15.6466,0.6858,255.34,3.4528,0.6962,0.4293,3.8562,N/A,3.4909,9.4733,239.52,37.439,1.5616,79.53,7.9875,7.3249,33.406,N/A,1.58,1.618,N/A,1.3636,9.581,9.2462,11021.91,N/A,1163.54,N/A,4.4239,1.8357,60.816,1.945,46.58,7.5189,N/A, | |
| 2006-03-06,1.2017,141.04,1.9558,0.5747,28.546,7.4622,15.6466,0.6855,254.72,3.4528,0.6961,0.4293,3.8177,N/A,3.4813,9.4543,239.51,37.178,1.5607,79.51,7.979,7.328,33.583,N/A,1.5748,1.6169,N/A,1.3686,9.6595,9.3247,11037.61,N/A,1171.6,N/A,4.4547,1.8185,61.323,1.9536,46.606,7.4812,N/A, | |
| 2006-03-03,1.202,139.96,1.9558,0.5747,28.523,7.4618,15.6466,0.685,254.47,3.4528,0.696,0.4293,3.8015,N/A,3.479,9.4603,239.5,37.16,1.5628,79.11,8.012,7.3215,33.578,N/A,1.566,1.6123,N/A,1.3627,9.6617,9.3258,11040.37,N/A,1167.5,N/A,4.454,1.8028,61.506,1.946,46.658,7.3909,N/A, | |
| 2006-03-02,1.1921,138.73,1.9558,0.5747,28.33,7.4603,15.6466,0.6831,253.29,3.4528,0.6961,0.4293,3.7746,N/A,3.4782,9.4623,239.5,36.95,1.5646,78.78,8.0095,7.3145,33.419,N/A,1.555,1.5974,N/A,1.3524,9.5838,9.2485,10955.4,N/A,1155.38,N/A,4.4191,1.79,61.095,1.9285,46.011,7.3189,N/A, | |
| 2006-03-01,1.1954,138.56,1.9558,0.5747,28.265,7.4604,15.6466,0.6806,253.42,3.4528,0.6962,0.4293,3.7748,N/A,3.4753,9.4475,239.5,36.975,1.5614,77.33,8.029,7.3105,33.494,N/A,1.5708,1.6047,N/A,1.3607,9.6098,9.2739,10976.76,N/A,1157.8,N/A,4.4343,1.7955,61.396,1.9341,46.587,7.3652,N/A, | |
| 2006-02-28,1.1875,138.18,1.9558,0.5747,28.32,7.461,15.6466,0.6796,253.23,3.4528,0.6962,0.4293,3.7875,N/A,3.4802,9.449,239.49,37.108,1.5661,77.78,8.024,7.3045,33.368,N/A,1.5585,1.6051,N/A,1.3532,9.5493,9.2133,10904.22,N/A,1153.06,N/A,4.4116,1.7993,61.192,1.9281,46.526,7.352,N/A, | |
| 2006-02-27,1.1852,137.77,1.9558,0.5747,28.34,7.4598,15.6466,0.68105,252.5,3.4528,0.6962,0.4293,3.768,N/A,3.4995,9.444,239.51,37.271,1.5637,78.62,8.0265,7.315,33.336,N/A,1.561,1.6072,N/A,1.359,9.5314,9.1957,10945.32,N/A,1148.28,N/A,4.4009,1.7984,61.583,1.9234,46.517,7.2971,N/A, | |
| 2006-02-24,1.1896,139.11,1.9558,0.5747,28.36,7.4604,15.6466,0.6803,252.77,3.4528,0.696,0.4293,3.785,N/A,3.5053,9.42,239.49,37.285,1.5602,78.82,8.0465,7.3098,33.532,N/A,1.5724,1.6062,N/A,1.3715,9.5682,9.2302,11054.36,N/A,1149.63,N/A,4.4188,1.7949,62.038,1.9323,46.852,7.283,N/A, | |
| 2006-02-23,1.1957,139.88,1.9558,0.5747,28.405,7.461,15.6466,0.68185,253.06,3.4528,0.6962,0.4293,3.7928,N/A,3.5065,9.4103,239.5,37.32,1.5587,79.32,8.046,7.312,33.718,N/A,1.5765,1.612,N/A,1.3718,9.6242,9.2775,11078.16,N/A,1154.5,N/A,4.442,1.806,61.734,1.9416,47.017,7.2626,N/A, | |
| 2006-02-22,1.1875,140.91,1.9558,0.5746,28.553,7.462,15.6466,0.6828,253.31,3.4528,0.6961,0.4293,3.813,N/A,3.4975,9.3762,239.49,37.445,1.5593,80.48,8.0575,7.3155,33.521,N/A,1.5805,1.6162,N/A,1.364,9.559,9.2168,11109.06,N/A,1157.34,N/A,4.4187,1.8055,61.513,1.9389,46.926,7.2828,N/A, | |
| 2006-02-21,1.1906,141.61,1.9558,0.5746,28.455,7.4625,15.6466,0.6821,251.87,3.4528,0.6961,0.4293,3.7773,N/A,3.4969,9.3887,239.47,37.263,1.5598,77.02,8.0545,7.308,33.583,N/A,1.5683,1.6116,N/A,1.3668,9.5825,9.2413,11027.93,N/A,1153.16,N/A,4.4278,1.7931,61.697,1.9421,46.916,7.2213,N/A, | |
| 2006-02-20,1.1932,141.11,1.9558,0.5746,28.41,7.4628,15.6466,0.6848,251.68,3.4528,0.6961,0.4293,3.7665,N/A,3.503,9.3635,239.48,37.298,1.5617,75.42,8.0555,7.3035,33.615,N/A,1.5732,1.6108,N/A,1.3715,9.6032,9.2603,11014.43,N/A,1154.72,N/A,4.4375,1.7844,61.927,1.9427,46.958,7.1977,N/A, | |
| 2006-02-17,1.1863,140.77,1.9558,0.5745,28.365,7.4653,15.6466,0.6839,251.7,3.4528,0.696,0.4293,3.7654,N/A,3.5076,9.381,239.46,37.345,1.5621,75.42,8.06,7.2933,33.51,N/A,1.5751,1.6119,N/A,1.3725,9.5489,9.2067,10964.38,N/A,1154.03,N/A,4.4134,1.7892,61.332,1.9406,46.663,7.191,N/A, | |
| 2006-02-16,1.1858,140.11,1.9558,0.5745,28.36,7.4663,15.6466,0.68425,250.93,3.4528,0.6961,0.4293,3.7633,N/A,3.52,9.394,239.47,37.37,1.5588,75.66,8.107,7.29,33.515,N/A,1.5783,1.609,N/A,1.3742,9.5451,9.2025,10936.04,N/A,1155.62,N/A,4.4118,1.7666,61.187,1.9422,46.738,7.2287,N/A, | |
| 2006-02-15,1.1904,139.96,1.9558,0.5745,28.395,7.4654,15.6466,0.6835,250.93,3.4528,0.696,0.4293,3.774,N/A,3.5291,9.3325,239.49,37.395,1.5577,75.92,8.1375,7.3018,33.588,N/A,1.5938,1.6042,N/A,1.3734,9.5805,9.2393,10971.92,N/A,1159.57,N/A,4.4301,1.7573,61.365,1.9376,46.865,7.2717,N/A, | |
| 2006-02-14,1.1898,139.57,1.9558,0.5744,28.475,7.4649,15.6466,0.6858,251.52,3.4528,0.6961,0.4293,3.7916,N/A,3.5303,9.335,239.51,37.553,1.5574,76.04,8.136,7.3098,33.56,N/A,1.578,1.6139,N/A,1.3788,9.5752,9.2338,10978.88,N/A,1153.99,N/A,4.4278,1.7689,61.215,1.9371,46.793,7.3334,N/A, | |
| 2006-02-13,1.1888,140.35,1.9558,0.5743,28.418,7.4649,15.6466,0.6837,251.36,3.4528,0.696,0.4293,3.7923,N/A,3.5255,9.3379,239.5,37.545,1.5559,76.02,8.102,7.3125,33.5507,N/A,1.5805,1.6125,N/A,1.3741,9.5665,9.2257,10978.57,N/A,1161.16,N/A,4.4265,1.7524,61.295,1.9386,46.754,7.3474,N/A, | |
| 2006-02-10,1.197,140.77,1.9558,0.5743,28.263,7.4649,15.6466,0.6839,250.69,3.4528,0.6961,0.4293,3.7774,N/A,3.5403,9.2623,239.5,37.465,1.5551,75.74,8.0755,7.3295,33.835,N/A,1.5883,1.614,N/A,1.3755,9.6378,9.2875,11048.31,N/A,1158.46,N/A,4.4576,1.7544,61.586,1.9457,46.904,7.3173,N/A, | |
| 2006-02-09,1.1972,141.91,1.9558,0.5743,28.359,7.4653,15.6466,0.6881,250.99,3.4528,0.6961,0.4293,3.8105,N/A,3.5502,9.2617,239.47,37.558,1.5563,75.26,8.0155,7.3538,33.841,N/A,1.593,1.6212,N/A,1.3761,9.6444,9.2923,11056.14,N/A,1164.58,N/A,4.465,1.7702,61.835,1.9504,47.379,7.3577,N/A, | |
| 2006-02-08,1.1948,141.51,1.9558,0.5742,28.473,7.4667,15.6466,0.6861,251.29,3.4528,0.6961,0.4293,3.8225,N/A,3.582,9.2713,239.49,37.65,1.5529,74.97,8.0165,7.3502,33.794,N/A,1.595,1.6195,N/A,1.3808,9.6235,9.274,11069.82,N/A,1161.05,N/A,4.4614,1.7669,61.843,1.9518,47.491,7.4712,N/A, | |
| 2006-02-07,1.1973,141.24,1.9558,0.574,28.43,7.4674,15.6466,0.6859,249.9,3.4528,0.6961,0.4293,3.8168,N/A,3.5868,9.307,239.49,37.58,1.5549,75.09,8.0465,7.34,33.85,N/A,1.5922,1.6123,N/A,1.3734,9.6462,9.2899,11003.19,N/A,1159.29,N/A,4.4701,1.7546,61.835,1.9485,47.359,7.3158,N/A, | |
| 2006-02-06,1.1981,142.28,1.9558,0.5739,28.335,7.4667,15.6466,0.6833,250.36,3.4528,0.6961,0.4293,3.8133,N/A,3.5982,9.2972,239.49,37.341,1.5558,75.57,8.047,7.335,33.846,N/A,1.592,1.6051,N/A,1.3706,9.6519,9.2952,11046.48,N/A,1153.89,N/A,4.4797,1.7527,62.157,1.9488,47.247,7.3324,N/A, | |
| 2006-02-03,1.2061,143.05,1.9558,0.5739,28.524,7.4646,15.6466,0.6791,251.07,3.4528,0.696,0.4293,3.833,N/A,3.6072,9.278,239.46,37.365,1.5549,75.96,8.0225,7.333,34.003,N/A,1.597,1.6037,N/A,1.3821,9.7221,9.3565,11228.79,N/A,1170.1,N/A,4.5162,1.7482,62.355,1.9696,47.506,7.3328,N/A, | |
| 2006-02-02,1.2066,143.04,1.9558,0.5739,28.513,7.4654,15.6466,0.6788,250.78,3.4528,0.696,0.4293,3.8175,N/A,3.6055,9.2835,239.47,37.371,1.5555,76.34,8.0505,7.33,34.008,N/A,1.603,1.6029,N/A,1.3786,9.7262,9.3604,11281.71,N/A,1173.3,N/A,4.5229,1.7557,62.852,1.9708,47.48,7.3826,N/A, | |
| 2006-02-01,1.2092,142.22,1.9558,0.5739,28.384,7.4646,15.6466,0.6806,251.45,3.4528,0.696,0.4293,3.8151,N/A,3.6138,9.2352,239.47,37.279,1.5538,76,8.0585,7.3355,34.03,N/A,1.603,1.6042,N/A,1.3782,9.7471,9.3813,11281.84,N/A,1163.37,N/A,4.5351,1.7624,62.975,1.9656,47.389,7.3797,N/A, | |
| 2006-01-31,1.2118,142.17,1.9558,0.5739,28.408,7.4639,15.6466,0.6843,252.71,3.4528,0.696,0.4293,3.8377,N/A,3.616,9.2503,239.47,37.37,1.5547,75.73,8.092,7.351,34.088,N/A,1.6057,1.607,N/A,1.387,9.7681,9.3995,11359.41,N/A,1168.96,N/A,4.5449,1.7698,63.195,1.9672,47.271,7.4105,N/A, | |
| 2006-01-30,1.2082,141.99,1.9558,0.5739,28.393,7.4639,15.6466,0.68365,251.64,3.4528,0.6961,0.4293,3.8186,N/A,3.6101,9.2265,239.47,37.36,1.5555,75.04,8.1275,7.3545,34.01,N/A,1.605,1.6118,N/A,1.3826,9.7391,9.3726,11341.98,N/A,1172.92,N/A,4.555,1.7715,63.044,1.9706,47.291,7.439,N/A, | |
| 2006-01-27,1.2172,142.19,1.9558,0.5739,28.387,7.463,15.6466,0.6846,251.53,3.4528,0.696,0.4293,3.8248,N/A,3.6216,9.2584,239.51,37.36,1.5526,75.29,8.088,7.355,34.148,N/A,1.6134,1.6188,N/A,1.396,9.8116,9.4409,11411.25,N/A,1181.66,N/A,4.5651,1.7835,63.769,1.979,47.531,7.4526,N/A, | |
| 2006-01-26,1.2254,141.85,1.9558,0.5739,28.395,7.4632,15.6466,0.6859,249.54,3.4528,0.6961,0.4293,3.8282,N/A,3.621,9.2512,239.47,37.32,1.55,74.86,8.069,7.3645,34.283,N/A,1.623,1.6223,N/A,1.4149,9.8792,9.5043,11469.74,N/A,1187.41,N/A,4.5897,1.7788,64.223,1.9875,47.664,7.4563,N/A, | |
| 2006-01-25,1.2294,141.12,1.9558,0.5739,28.408,7.4625,15.6466,0.6867,248.75,3.4528,0.6961,0.4293,3.808,N/A,3.6332,9.2687,239.46,37.215,1.5479,75.13,8.031,7.3615,34.381,N/A,1.626,1.6273,N/A,1.415,9.9127,9.5362,11491.2,N/A,1190.92,N/A,4.6041,1.7887,64.359,1.9894,47.891,7.4191,N/A, | |
| 2006-01-24,1.2272,140.45,1.9558,0.5739,28.58,7.4608,15.6466,0.6878,249.98,3.4528,0.696,0.4293,3.8414,N/A,3.6269,9.2698,239.49,37.39,1.5489,75.35,8.046,7.38,34.34,N/A,1.622,1.6363,N/A,1.4123,9.8943,9.5175,11648.58,N/A,1197.26,N/A,4.5989,1.8094,64.52,1.9897,48.18,7.4308,N/A, | |
| 2006-01-23,1.2277,140.35,1.9558,0.5739,28.608,7.462,15.6466,0.6878,250,3.4528,0.696,0.4293,3.8415,N/A,3.6339,9.26,239.47,37.476,1.5471,75.06,8.0495,7.3795,34.359,N/A,1.627,1.6287,N/A,1.4133,9.9008,9.5207,11601.77,N/A,1204.99,N/A,4.602,1.794,64.921,1.9894,48.011,7.326,N/A, | |
| 2006-01-20,1.2068,139.15,1.9558,0.5738,28.605,7.4624,15.6466,0.68525,250.6,3.4528,0.696,0.4293,3.8381,N/A,3.6442,9.3035,239.47,37.475,1.5512,74.41,8.0845,7.3835,34.151,N/A,1.613,1.6129,N/A,1.403,9.7326,9.3595,11386.16,N/A,1190.75,N/A,4.5195,1.776,63.9,1.9646,47.248,7.2537,N/A, | |
| 2006-01-19,1.2073,139.06,1.9558,0.5738,28.726,7.4625,15.6466,0.68785,251.38,3.4528,0.696,0.4293,3.8415,N/A,3.6417,9.3395,239.47,37.57,1.5537,74.8,8.129,7.386,34.152,N/A,1.6154,1.6217,N/A,1.4223,9.7413,9.3615,11345,N/A,1187.38,N/A,4.525,1.7822,63.685,1.9686,47.543,7.2562,N/A, | |
| 2006-01-18,1.2125,139.51,1.9558,0.5738,28.862,7.4609,15.6466,0.6864,251.79,3.4528,0.696,0.4293,3.8552,N/A,3.648,9.3297,239.48,37.62,1.5468,74.61,8.124,7.3815,34.282,N/A,1.621,1.6181,N/A,1.4122,9.7854,9.4018,11522.99,N/A,1202.98,N/A,4.5545,1.762,63.838,1.9749,47.869,7.3553,N/A, | |
| 2006-01-17,1.2075,139.23,1.9558,0.5737,28.826,7.4608,15.6466,0.68535,250.08,3.4528,0.696,0.4293,3.8333,N/A,3.6467,9.3325,239.48,37.538,1.5489,74.1,8.1065,7.3795,34.217,N/A,1.6129,1.6045,N/A,1.3996,9.7416,9.3631,11435.03,N/A,1194.28,N/A,4.5275,1.7475,63.478,1.9723,47.984,7.2749,N/A, | |
| 2006-01-16,1.2112,139.23,1.9558,0.5737,28.796,7.4613,15.6466,0.68545,250.32,3.4528,0.6959,0.4293,3.8093,N/A,3.6352,9.3293,239.51,37.477,1.5497,74.14,8.049,7.3798,34.259,N/A,1.6148,1.6066,N/A,1.4055,9.7711,9.3912,11476.12,N/A,1189.94,N/A,4.5359,1.734,63.673,1.9792,48.054,7.2575,N/A, | |
| 2006-01-13,1.2039,138.13,1.9558,0.5737,28.84,7.4592,15.6466,0.6814,250.51,3.4528,0.696,0.4293,3.8138,N/A,3.6308,9.3063,239.49,37.52,1.5491,74.01,8.0475,7.375,34.32,N/A,1.616,1.604,N/A,1.3972,9.7144,9.3316,11282.95,N/A,1189.03,N/A,4.5022,1.7344,63.072,1.9648,47.643,7.317,N/A, | |
| 2006-01-12,1.2113,137.5,1.9558,0.5737,28.798,7.4603,15.6466,0.6846,250.19,3.4528,0.696,0.4293,3.7798,N/A,3.6398,9.3322,239.5,37.405,1.5477,73.81,8.078,7.3795,34.468,N/A,1.6211,1.6059,N/A,1.4049,9.7734,9.389,11349.88,N/A,1179.93,N/A,4.5315,1.7359,63.351,1.9648,47.671,7.3293,N/A, | |
| 2006-01-11,1.2088,138.31,1.9554,0.5737,28.753,7.4573,15.6466,0.6884,249.88,3.4528,0.6962,0.4293,3.7742,N/A,3.6285,9.3499,239.48,37.38,1.5474,74.03,8.031,7.3851,34.414,N/A,1.621,1.6061,N/A,1.4073,9.7556,9.3702,11441.29,N/A,1187.04,N/A,4.5294,1.7392,63.583,1.9702,48.1,7.3825,N/A, | |
| 2006-01-10,1.2064,138.12,1.9559,0.5737,28.8,7.4585,15.6466,0.6833,250.6,3.4528,0.6961,0.4293,3.7868,N/A,3.6485,9.353,239.49,37.465,1.5437,73.92,7.981,7.382,34.38,N/A,1.6307,1.6045,N/A,1.4092,9.7346,9.3512,11406.51,N/A,1184.75,N/A,4.5224,1.7408,63.523,1.9715,48.025,7.3593,N/A, | |
| 2006-01-09,1.2078,137.85,1.9559,0.5737,28.827,7.4596,15.6466,0.6834,249.64,3.4528,0.696,0.4293,3.7573,N/A,3.6645,9.338,239.49,37.4,1.5426,73.75,7.935,7.3815,34.68,N/A,1.612,1.6077,N/A,1.4142,9.7427,9.363,11425.79,N/A,1180.56,N/A,4.5277,1.7433,63.391,1.973,48.06,7.3395,N/A, | |
| 2006-01-06,1.2093,140.21,1.9561,0.5737,28.93,7.4604,15.6466,0.6888,250.79,3.4528,0.6961,0.4293,3.8108,N/A,3.6843,9.3139,239.49,37.608,1.5452,74.15,7.9295,7.3895,34.72,N/A,1.6181,1.6174,N/A,1.4158,9.756,9.3764,11573,N/A,1198.17,N/A,4.5392,1.7642,63.518,1.9902,48.451,7.4441,N/A, | |
| 2006-01-05,1.2088,140.31,1.956,0.5737,28.933,7.461,15.6466,0.6888,250.43,3.4528,0.696,0.4293,3.7986,N/A,3.6831,9.3263,239.51,37.645,1.5463,74.85,7.9325,7.3965,34.685,N/A,1.616,1.6206,N/A,1.3941,9.7524,9.3726,11595.41,N/A,1193.51,N/A,4.5439,1.7667,63.426,1.9907,48.82,7.4405,N/A, | |
| 2006-01-04,1.2083,140.19,1.956,0.5736,28.998,7.4618,15.6466,0.68815,251.02,3.4528,0.6961,0.4293,3.8343,N/A,3.6757,9.3521,239.51,37.656,1.5512,74.72,7.9335,7.3845,34.743,N/A,1.6145,1.6243,N/A,1.3934,9.7512,9.3692,11666.14,N/A,1206.31,N/A,4.5608,1.7575,63.309,1.9868,48.918,7.4712,N/A, | |
| 2006-01-03,1.1875,139.45,1.9559,0.5736,28.981,7.4621,15.6466,0.68725,251.47,3.4528,0.6961,0.4293,3.8425,N/A,3.6717,9.355,239.5,37.705,1.5535,74.4,7.9615,7.385,34.14,N/A,1.601,1.6145,N/A,1.3809,9.5834,9.2081,11548.44,N/A,1193.97,N/A,4.4864,1.7427,62.445,1.9642,48.488,7.4792,N/A, | |
| 2006-01-02,1.1826,139.56,1.9558,0.5735,29.03,7.4601,15.6466,0.6865,252.69,3.4528,0.6962,0.4293,3.8665,N/A,3.6825,9.3977,239.5,37.865,1.5536,74.64,7.9805,7.383,34.005,N/A,1.598,1.6125,N/A,1.3737,9.5438,9.1712,11624.96,N/A,1197.76,N/A,4.4702,1.734,62.766,1.9653,48.516,7.4891,N/A, | |
| 2005-12-30,1.1797,138.9,1.9563,0.5735,29,7.4605,15.6466,0.6853,252.87,3.4528,0.6962,0.4293,3.86,N/A,3.6802,9.3885,239.5,37.88,1.5551,74.57,7.985,7.3715,33.92,N/A,1.5924,1.6109,N/A,1.3725,9.5204,9.1474,11596.45,N/A,1184.42,N/A,4.4584,1.727,62.719,1.9628,48.437,7.4642,N/A, | |
| 2005-12-29,1.1825,139.43,1.9558,0.5735,29.01,7.4587,15.6466,0.6883,252.51,3.4528,0.6966,0.4293,3.8602,N/A,3.6915,9.4104,239.51,37.87,1.5585,75.34,8.0165,7.375,34.056,N/A,1.5963,1.6197,N/A,1.3796,9.5438,9.1681,11629.89,N/A,1194.92,N/A,4.4699,1.7348,62.69,1.9685,48.431,7.4997,N/A, | |
| 2005-12-28,1.1916,139.61,1.9558,0.5735,28.92,7.461,15.6466,0.6863,251.58,3.4528,0.6964,0.4293,3.8443,N/A,3.6982,9.4367,239.5,37.798,1.5581,75.83,8.029,7.3845,34.25,N/A,1.6075,1.632,N/A,1.3948,9.6192,9.2386,11713.43,N/A,1206.85,N/A,4.5042,1.7495,63.232,1.9859,48.818,7.5556,N/A, | |
| 2005-12-27,1.1852,138.61,1.9555,0.5735,28.915,7.4605,15.6466,0.68295,251.36,3.4528,0.6962,0.4293,3.8258,N/A,3.6616,9.4753,239.51,37.705,1.5573,75.45,8.018,7.386,34.15,N/A,1.6014,1.6261,N/A,1.3832,9.5693,9.189,11644.59,N/A,1199.96,N/A,4.4796,1.7555,63.035,1.9752,48.522,7.5219,N/A, | |
| 2005-12-23,1.1859,138.34,1.9555,0.5735,28.927,7.4588,15.6466,0.6834,251.5,3.4528,0.6964,0.4293,3.842,N/A,3.6607,9.46,239.5,37.73,1.5566,75.58,8.029,7.3825,34.14,N/A,1.601,1.627,N/A,1.3842,9.5776,9.1945,11692.97,N/A,1202.03,N/A,4.4821,1.765,63.131,1.9758,48.527,7.5289,N/A, | |
| 2005-12-22,1.1822,138.84,1.9556,0.5735,28.857,7.4589,15.6466,0.681,250.85,3.4528,0.6965,0.4293,3.8365,N/A,3.6599,9.4327,239.5,37.76,1.5551,75.72,8.0325,7.3825,34.095,N/A,1.6026,1.6171,N/A,1.3799,9.5492,9.1652,11626.94,N/A,1202.95,N/A,4.4672,1.7521,63.088,1.9765,48.413,7.5487,N/A, | |
| 2005-12-21,1.1872,139.18,1.9558,0.5735,28.954,7.4575,15.6466,0.67895,251.19,3.4528,0.6965,0.4293,3.8283,N/A,3.6619,9.43,239.51,37.851,1.5529,75.42,8.0495,7.4045,34.1854,N/A,1.6043,1.6184,N/A,1.3918,9.5884,9.2037,11664.24,N/A,1209.04,N/A,4.4871,1.7444,63.343,1.9788,48.632,7.58,N/A, | |
| 2005-12-20,1.1955,139.36,1.956,0.5735,28.945,7.4572,15.6466,0.6782,251.25,3.4528,0.6965,0.4293,3.8359,N/A,3.6566,9.3887,239.52,37.905,1.5521,75.61,8.033,7.4078,34.311,N/A,1.6151,1.6181,N/A,1.402,9.6525,9.2681,11781.65,N/A,1215.35,N/A,4.5184,1.7383,64.001,1.9885,48.896,7.5758,N/A, | |
| 2005-12-19,1.1977,139.24,1.9555,0.5735,28.932,7.455,15.6466,0.6796,252.65,3.4528,0.6965,0.4293,3.8558,N/A,3.6595,9.4295,239.49,38.008,1.5505,75.49,8.011,7.4075,34.346,N/A,1.616,1.611,N/A,1.3932,9.669,9.285,11803.33,N/A,1218.9,N/A,4.5268,1.733,63.975,1.9934,49.016,7.6557,N/A, | |
| 2005-12-16,1.1983,139.28,1.9559,0.5735,29.025,7.4521,15.6466,0.67745,253.13,3.4528,0.6966,0.4293,3.872,N/A,3.6569,9.479,239.5,37.975,1.546,74.67,7.9685,7.39,34.357,N/A,1.6185,1.6122,N/A,1.386,9.6745,9.29,11839.2,N/A,1217.59,N/A,4.5279,1.7376,64.019,2.0001,49.086,7.7176,N/A, | |
| 2005-12-15,1.1999,139.28,1.9558,0.5735,28.952,7.4517,15.6466,0.6767,252.67,3.4528,0.6964,0.4293,3.8445,N/A,3.6442,9.418,239.49,37.918,1.542,74.81,7.9595,7.385,34.4,N/A,1.618,1.6026,N/A,1.3888,9.688,9.3024,11801.02,N/A,1214.9,N/A,4.532,1.7279,63.853,2.0003,49.072,7.6685,N/A, | |
| 2005-12-14,1.202,142.23,1.9557,0.5735,28.986,7.4502,15.6466,0.6783,252.23,3.4528,0.6968,0.4293,3.8409,N/A,3.6524,9.44,239.52,37.805,1.5421,74.82,7.951,7.3975,34.453,N/A,1.615,1.5892,N/A,1.3776,9.7057,9.3196,11779.6,N/A,1221.83,N/A,4.5424,1.6943,64.181,2.0095,49.332,7.5729,N/A, | |
| 2005-12-13,1.1925,143.47,1.9557,0.5735,29.007,7.4497,15.6466,0.67425,252.82,3.4528,0.697,0.4293,3.8299,N/A,3.6426,9.4415,239.5,37.856,1.5433,75.23,7.952,7.405,34.295,N/A,1.608,1.5822,N/A,1.3739,9.6296,9.2461,11665.63,N/A,1223.51,N/A,4.5017,1.6864,63.984,1.9967,49.071,7.5643,N/A, | |
| 2005-12-12,1.1925,143.46,1.9558,0.5733,29.09,7.4487,15.6466,0.6743,254.45,3.4528,0.697,0.4293,3.8387,N/A,3.6438,9.4405,239.51,38.02,1.5413,75.32,7.9775,7.3933,34.287,N/A,1.6118,1.5831,N/A,1.3747,9.6318,9.2469,11631.65,N/A,1232.03,N/A,4.5029,1.6836,63.936,2.0053,49.177,7.5615,N/A, | |
| 2005-12-09,1.1785,142.01,1.9556,0.5733,29.038,7.4495,15.6466,0.6732,256.07,3.4528,0.6978,0.4293,3.8569,N/A,3.6344,9.4224,239.51,38.026,1.5398,75.49,7.927,7.399,34.064,N/A,1.5988,1.5709,N/A,1.3665,9.5182,9.1384,11407.88,N/A,1218.39,N/A,4.4392,1.677,62.985,1.9836,48.674,7.5029,N/A, | |
| 2005-12-08,1.1764,141.82,1.9561,0.5733,29.098,7.4491,15.6466,0.67495,255.65,3.4528,0.698,0.4293,3.8593,N/A,3.648,9.4217,239.5,38.02,1.5387,76.08,7.925,7.3933,34.103,N/A,1.5996,1.5762,N/A,1.3677,9.503,9.122,11499.31,N/A,1217.1,N/A,4.4407,1.6833,63.108,1.9833,48.548,7.4911,N/A, | |
| 2005-12-07,1.171,141.68,1.9556,0.5733,28.986,7.4493,15.6466,0.6769,253.45,3.4528,0.6971,0.4293,3.8384,N/A,3.6536,9.3949,239.51,37.82,1.5401,76.04,7.926,7.375,33.938,N/A,1.5898,1.5686,N/A,1.3626,9.4583,9.0806,11516.79,N/A,1211.52,N/A,4.4264,1.6585,63.222,1.9757,48.384,7.3918,N/A, | |
| 2005-12-06,1.1783,142.64,1.9561,0.5734,28.941,7.4504,15.6466,0.67905,252.79,3.4528,0.6971,0.4293,3.8313,N/A,3.656,9.3862,239.54,37.795,1.541,76.26,7.875,7.3925,34.067,N/A,1.5961,1.5644,N/A,1.3607,9.5183,9.1366,11694.63,N/A,1218.72,N/A,4.4547,1.6417,63.534,1.9876,48.744,7.4248,N/A, | |
| 2005-12-05,1.1767,142.19,1.9559,0.5735,28.954,7.4521,15.6466,0.6773,251.78,3.4528,0.6967,0.4293,3.8635,N/A,3.6515,9.4243,239.52,37.825,1.5442,75.62,7.894,7.371,34.061,N/A,1.5974,1.5698,N/A,1.3599,9.5087,9.1242,11719.93,N/A,1218.47,N/A,4.4491,1.6406,63.495,1.9846,48.682,7.4903,N/A, | |
| 2005-12-02,1.1697,141.36,1.9552,0.5735,28.924,7.4524,15.6466,0.67745,252.3,3.4528,0.6965,0.4293,3.8788,N/A,3.6624,9.426,239.51,37.852,1.5437,74.73,7.917,7.3665,33.907,N/A,1.5916,1.572,N/A,1.3612,9.4519,9.0713,11691.15,N/A,1214.62,N/A,4.4211,1.6537,63.269,1.9787,48.451,7.4981,N/A, | |
| 2005-12-01,1.1745,141.18,1.9556,0.5735,28.958,7.4536,15.6466,0.6798,253.24,3.4528,0.6965,0.4293,3.91,N/A,3.6603,9.5163,239.48,37.894,1.5467,74.4,7.972,7.3815,33.844,N/A,1.5986,1.5852,N/A,1.3723,9.4897,9.1083,11783.17,N/A,1215.2,N/A,4.439,1.6666,63.728,1.9846,48.442,7.6076,N/A, | |
| 2005-11-30,1.1769,140.8,1.9558,0.5735,28.933,7.4537,15.6466,0.68215,252.67,3.4528,0.6963,0.4293,3.9085,N/A,3.6598,9.5272,239.5,37.893,1.5485,74.39,7.9715,7.383,33.918,N/A,1.5986,1.5925,N/A,1.3741,9.5098,9.1263,11810.19,N/A,1216.33,N/A,4.4457,1.6737,63.682,1.9925,48.522,7.6332,N/A, | |
| 2005-11-29,1.1793,140.57,1.9555,0.5735,28.99,7.4551,15.6466,0.6843,251.46,3.4528,0.6961,0.4293,3.9038,N/A,3.6476,9.502,239.5,37.868,1.5476,74.77,7.949,7.399,33.901,N/A,1.6004,1.5933,N/A,1.3787,9.5283,9.1441,11840.17,N/A,1222.23,N/A,4.4576,1.679,63.614,1.9936,48.589,7.6361,N/A, | |
| 2005-11-28,1.1726,140.39,1.956,0.5735,28.963,7.457,15.6466,0.6855,251.03,3.4528,0.6962,0.4293,3.887,N/A,3.6547,9.4585,239.51,37.751,1.5471,74.45,7.87,7.4018,33.805,N/A,1.596,1.5949,N/A,1.3716,9.4775,9.0928,11790.49,N/A,1217.86,N/A,4.4324,1.6797,63.66,1.989,48.387,7.6427,N/A, | |
| 2005-11-25,1.1763,140.44,1.956,0.5735,29.084,7.46,15.6466,0.6834,251.57,3.4528,0.6961,0.4293,3.9156,N/A,3.6653,9.4647,239.53,38.455,1.5473,74.21,7.877,7.3985,33.862,N/A,1.5956,1.5975,N/A,1.3762,9.5063,9.1216,11823.58,N/A,1226.59,N/A,4.4458,1.69,63.567,1.9909,48.462,7.6942,N/A, | |
| 2005-11-24,1.1783,140.03,1.9556,0.5736,29.159,7.4616,15.6466,0.68345,251.76,3.4528,0.6961,0.4293,3.9253,N/A,3.6618,9.511,239.51,38.495,1.5501,74.37,7.873,7.384,33.888,N/A,1.6014,1.5939,N/A,1.3796,9.5213,9.1361,11847.81,N/A,1222.84,N/A,4.454,1.6945,63.973,1.9924,48.544,7.6999,N/A, | |
| 2005-11-23,1.1776,139.78,1.9551,0.5736,29.24,7.461,15.6466,0.6846,252.55,3.4528,0.6961,0.4293,3.9428,N/A,3.6649,9.5162,239.54,38.58,1.5491,74.23,7.863,7.402,33.887,N/A,1.6049,1.5988,N/A,1.3817,9.5169,9.1301,11840.77,N/A,1221.05,N/A,4.4513,1.7035,63.967,1.9954,48.488,7.7651,N/A, | |
| 2005-11-22,1.1701,139.72,1.9555,0.5736,29.27,7.4605,15.6466,0.68465,254.18,3.4528,0.696,0.4293,3.9772,N/A,3.6642,9.5426,239.52,38.7,1.5471,73.82,7.8505,7.403,33.751,N/A,1.603,1.5965,N/A,1.385,9.459,9.0726,11771.21,N/A,1221.99,N/A,4.4229,1.7052,63.63,1.9907,48.241,7.7656,N/A, | |
| 2005-11-21,1.1811,140.41,1.9558,0.5736,29.25,7.4594,15.6466,0.68675,253.85,3.4528,0.696,0.4293,3.9787,N/A,3.6551,9.5722,239.51,38.7,1.5488,73.17,7.8935,7.4049,33.945,N/A,1.6119,1.6022,N/A,1.4062,9.5472,9.158,11852.34,N/A,1226.51,N/A,4.4643,1.7128,64.642,2.0051,48.64,7.8363,N/A, | |
| 2005-11-18,1.1679,139.27,1.9559,0.5734,29.347,7.4563,15.6466,0.6815,252.63,3.4528,0.6961,0.4293,3.9734,N/A,3.6452,9.5675,239.52,38.684,1.5468,72.48,7.882,7.361,33.718,N/A,1.6033,1.5966,N/A,1.3892,9.4404,9.0554,11789.95,N/A,1210.29,N/A,4.4145,1.7028,63.721,1.9872,48.129,7.8526,N/A, | |
| 2005-11-17,1.1692,138.82,1.9557,0.5734,29.344,7.456,15.6466,0.6795,252.23,3.4528,0.696,0.4293,3.9755,N/A,3.6357,9.6133,239.51,38.684,1.5467,72.4,7.8545,7.357,33.738,N/A,1.589,1.5944,N/A,1.3892,9.4524,9.0655,11750.46,N/A,1210.71,N/A,4.4195,1.7028,63.581,1.9882,48.146,7.848,N/A, | |
| 2005-11-16,1.1677,139.4,1.9559,0.5734,29.283,7.4571,15.6466,0.6769,250.63,3.4528,0.6964,0.4293,3.9845,N/A,3.6387,9.6126,239.5,38.73,1.5469,72.48,7.8135,7.355,33.713,N/A,1.5868,1.6026,N/A,1.3961,9.4391,9.0565,11688.68,N/A,1211.37,N/A,4.4139,1.7087,63.721,1.9895,48.094,7.9063,N/A, | |
| 2005-11-15,1.1667,139.11,1.9555,0.5734,29.285,7.4572,15.6466,0.6732,250.26,3.4528,0.6964,0.4293,3.994,N/A,3.6379,9.6325,239.5,38.845,1.5413,72.8,7.793,7.3575,33.706,N/A,1.5901,1.602,N/A,1.3961,9.4322,9.0495,11678.67,N/A,1207.07,N/A,4.4101,1.7106,63.789,1.9889,48.07,7.9271,N/A, | |
| 2005-11-14,1.1713,139.06,1.9558,0.5734,29.254,7.4567,15.6466,0.67285,250.11,3.4528,0.6966,0.4293,3.9981,N/A,3.6389,9.5458,239.5,38.904,1.5397,72.85,7.779,7.3552,33.784,N/A,1.5974,1.607,N/A,1.4003,9.4677,9.0861,11715.93,N/A,1214.46,N/A,4.4263,1.7151,63.965,1.9969,48.228,7.9131,N/A, | |
| 2005-11-11,1.1697,138.11,1.9555,0.5734,29.232,7.4578,15.6466,0.6731,251.13,3.4528,0.6965,0.4293,4.0278,N/A,3.6254,9.5888,239.5,38.927,1.5381,72.53,7.745,7.365,33.779,N/A,1.596,1.5989,N/A,1.3939,9.4577,9.0715,11681.79,N/A,1218.01,N/A,4.4206,1.7043,63.638,1.9916,48.114,7.9361,N/A, | |
| 2005-11-10,1.1762,138.41,1.9558,0.5734,29.37,7.4593,15.6466,0.6729,251.27,3.4528,0.6964,0.4293,4.0278,N/A,3.629,9.5918,239.52,38.953,1.5393,72.74,7.737,7.362,33.903,N/A,1.606,1.6041,N/A,1.3966,9.5092,9.1222,11735.54,N/A,1228.89,N/A,4.4436,1.7071,64.315,2.0015,48.399,7.9473,N/A, | |
| 2005-11-09,1.1738,137.68,1.9557,0.5734,29.278,7.4613,15.6466,0.6753,248.85,3.4528,0.6964,0.4293,3.9978,N/A,3.666,9.5645,239.48,38.921,1.5431,72.47,7.7485,7.3645,33.863,N/A,1.599,1.5995,N/A,1.3951,9.491,9.1054,11667.57,N/A,1227.91,N/A,4.434,1.7167,64.242,1.9968,48.366,7.9217,N/A, | |
| 2005-11-08,1.1741,138.22,1.9557,0.5734,29.244,7.4632,15.6466,0.6761,248.66,3.4528,0.6966,0.4293,3.9942,N/A,3.6768,9.5525,239.52,38.95,1.5412,71.89,7.794,7.365,33.9448,N/A,1.6033,1.6055,N/A,1.4036,9.4946,9.1043,11864.28,N/A,1230.99,N/A,4.4355,1.7279,64.176,1.9985,48.367,7.924,N/A, | |
| 2005-11-07,1.1824,139.23,1.9557,0.5736,29.332,7.464,15.6466,0.67655,249.59,3.4528,0.6965,0.4293,4.0359,N/A,3.6857,9.6045,239.51,38.975,1.5429,71.46,7.782,7.375,34.008,N/A,1.6112,1.6138,N/A,1.4021,9.5629,9.1673,11906.77,N/A,1239.45,N/A,4.4666,1.7384,64.654,2.0104,48.524,7.9703,N/A, | |
| 2005-11-04,1.1933,140.52,1.9556,0.5736,29.357,7.464,15.6466,0.6764,249.13,3.4528,0.6964,0.4293,3.9903,N/A,3.6623,9.5915,239.49,38.931,1.5439,72,7.7975,7.3828,34.063,N/A,1.6096,1.6207,N/A,1.409,9.6485,9.2516,11998.63,N/A,1250.4,N/A,4.5064,1.7345,65.787,2.0266,48.907,7.9363,N/A, | |
| 2005-11-03,1.2041,140.76,1.9559,0.5737,29.446,7.464,15.6466,0.67825,248.23,3.4528,0.6965,0.4293,3.9609,N/A,3.6586,9.6148,239.5,38.93,1.5428,71.98,7.8075,7.3928,34.383,N/A,1.6245,1.6222,N/A,1.4164,9.7341,9.3348,12102.41,N/A,1256.48,N/A,4.5473,1.7351,65.744,2.0425,49.163,7.9603,N/A, | |
| 2005-11-02,1.1992,140.26,1.9559,0.5737,29.551,7.4635,15.6466,0.67895,250.39,3.4528,0.6965,0.4293,3.969,N/A,3.6559,9.5973,239.5,39,1.5422,71.67,7.785,7.393,34.318,N/A,1.6177,1.6192,N/A,1.4153,9.6957,9.2971,12063.95,N/A,1246.69,N/A,4.5281,1.7329,65.62,2.0348,48.969,8.0067,N/A, | |
| 2005-11-01,1.2008,140.02,1.9559,0.5737,29.648,7.4626,15.6466,0.679,250.61,3.4528,0.6963,0.4293,3.9745,N/A,3.6643,9.578,239.51,39.042,1.5466,72.34,7.7825,7.3788,34.327,N/A,1.6258,1.609,N/A,1.4201,9.7097,9.3087,12139,N/A,1252.25,N/A,4.5351,1.7181,65.984,2.0352,48.975,7.9817,N/A, | |
| 2005-10-31,1.2023,139.64,1.9562,0.5737,29.595,7.4623,15.6466,0.67665,250.54,3.4528,0.6963,0.4293,3.9791,N/A,3.6512,9.536,239.51,39.038,1.5455,73.69,7.806,7.38,34.32,N/A,1.6224,1.6037,N/A,1.4161,9.72,9.3207,12161.26,N/A,1250.63,N/A,4.5386,1.7108,66,2.0365,49.038,8.0695,N/A, | |
| 2005-10-28,1.2138,140.03,1.956,0.5735,29.69,7.4613,15.6466,0.6809,251.36,3.4528,0.6964,0.4293,3.9895,N/A,3.6452,9.5295,239.53,39.068,1.5459,73.56,7.809,7.3795,34.523,N/A,1.6405,1.6114,N/A,1.4211,9.8124,9.4109,12168.35,N/A,1265.27,N/A,4.5821,1.7188,66.668,2.0532,49.507,8.1293,N/A, | |
| 2005-10-27,1.213,139.89,1.9559,0.5735,29.683,7.4608,15.6466,0.6794,252.43,3.4528,0.6964,0.4293,4.006,N/A,3.6175,9.5045,239.51,39.033,1.5462,73.25,7.811,7.385,34.49,N/A,1.6413,1.5983,N/A,1.4168,9.8086,9.4058,12154.26,N/A,1263.76,N/A,4.5791,1.7161,66.812,2.0474,49.452,8.1508,N/A, | |
| 2005-10-26,1.2059,139.67,1.9557,0.5735,29.788,7.4601,15.6466,0.6798,252.6,3.4528,0.6964,0.4293,3.9618,N/A,3.6098,9.493,239.52,39.06,1.5474,72.7,7.822,7.3775,34.395,N/A,1.6367,1.5981,N/A,1.4189,9.7518,9.3508,12049.35,N/A,1259.98,N/A,4.5519,1.7149,66.3,2.0413,49.257,8.016,N/A, | |
| 2005-10-25,1.2017,138.78,1.9555,0.5731,29.672,7.4594,15.6466,0.67665,253.11,3.4528,0.6963,0.4293,3.9273,N/A,3.6094,9.488,239.53,38.943,1.5441,72.43,7.834,7.385,34.302,N/A,1.6371,1.5976,N/A,1.4261,9.7219,9.3195,11986.96,N/A,1265.21,N/A,4.5364,1.7114,66.406,2.0344,49.103,7.9984,N/A, | |
| 2005-10-24,1.1944,138.15,1.9558,0.5731,29.773,7.4601,15.6466,0.6759,253.46,3.4528,0.6964,0.4293,3.9092,N/A,3.5977,9.5297,239.54,38.888,1.5446,72.16,7.8265,7.3698,34.1805,N/A,1.6299,1.5969,N/A,1.4226,9.6646,9.2638,12015.66,N/A,1263.79,N/A,4.5087,1.7043,66.229,2.0245,48.913,7.9185,N/A, | |
| 2005-10-21,1.2012,138.87,1.9558,0.5731,29.783,7.4612,15.6466,0.6771,254.16,3.4528,0.6962,0.4293,3.891,N/A,3.6067,9.49,239.5,38.926,1.5463,72.25,7.7925,7.3695,34.318,N/A,1.6384,1.6005,N/A,1.4162,9.7159,9.318,12084.07,N/A,1268.17,N/A,4.5334,1.7141,66.583,2.0349,49.115,7.9463,N/A, | |
| 2005-10-20,1.1953,138.19,1.9559,0.5731,29.74,7.4629,15.6466,0.6767,253.51,3.4528,0.6962,0.4293,3.9,N/A,3.6075,9.465,239.52,38.933,1.5511,72.09,7.8,7.3625,34.247,N/A,1.6334,1.5919,N/A,1.4062,9.6706,9.2745,12054.6,N/A,1261.94,N/A,4.5118,1.7123,66.59,2.0261,48.874,7.8953,N/A, | |
| 2005-10-19,1.195,138.07,1.9559,0.5731,29.742,7.4628,15.6466,0.68005,253.42,3.4528,0.6962,0.4293,3.902,N/A,3.6062,9.4695,239.52,39.013,1.5516,72.85,7.8035,7.363,34.22,N/A,1.64,1.5961,N/A,1.4068,9.6704,9.2722,12075.48,N/A,1260.55,N/A,4.5099,1.713,66.603,2.0251,48.961,7.8733,N/A, | |
| 2005-10-18,1.1937,138.29,1.9558,0.5731,29.764,7.4632,15.6466,0.68415,252.35,3.4528,0.6963,0.4293,3.8851,N/A,3.5952,9.4712,239.52,38.923,1.5558,72.98,7.821,7.3708,34.205,N/A,1.625,1.5997,N/A,1.4167,9.6582,9.2618,12062.34,N/A,1256.07,N/A,4.5045,1.7171,66.567,2.0247,48.8,7.8639,N/A, | |
| 2005-10-17,1.2022,138,1.9558,0.5731,29.695,7.4631,15.6466,0.6846,251.75,3.4528,0.6965,0.4293,3.8955,N/A,3.6092,9.463,239.53,38.88,1.5536,73.35,7.8175,7.3628,34.364,N/A,1.6381,1.6024,N/A,1.4235,9.723,9.3259,12154.24,N/A,1261.11,N/A,4.5371,1.7279,67.107,2.0346,49.124,7.8507,N/A, | |
| 2005-10-14,1.1999,137.67,1.9562,0.5731,29.674,7.4631,15.6466,0.6854,253.48,3.4528,0.6969,0.4293,3.9323,N/A,3.6139,9.4369,239.51,38.925,1.5506,73.28,7.8335,7.37,34.338,N/A,1.6499,1.5982,N/A,1.4209,9.7067,9.3077,12130.99,N/A,1256.3,N/A,4.5258,1.7294,66.954,2.0298,49.078,7.9202,N/A, | |
| 2005-10-13,1.198,137.54,1.9562,0.5731,29.72,7.4626,15.6466,0.6849,252.62,3.4528,0.6969,0.4293,3.9226,N/A,3.6123,9.372,239.52,38.949,1.5514,73.84,7.8145,7.3685,34.28,N/A,1.6461,1.5993,N/A,1.4062,9.69,9.2936,12153.71,N/A,1255.02,N/A,4.5189,1.7296,66.932,2.0282,49.056,7.9523,N/A, | |
| 2005-10-12,1.2008,137.49,1.956,0.5731,29.566,7.4627,15.6466,0.6865,250.35,3.4528,0.6968,0.4293,3.8845,N/A,3.588,9.3507,239.52,38.84,1.5478,73.59,7.802,7.3838,34.336,N/A,1.6307,1.5927,N/A,1.4079,9.7139,9.3167,12140.09,N/A,1252.25,N/A,4.5295,1.73,67.035,2.0315,49.175,7.874,N/A, | |
| 2005-10-11,1.2022,137.22,1.9555,0.5731,29.54,7.4622,15.6466,0.6865,249.96,3.4528,0.6968,0.4293,3.875,N/A,3.5872,9.3353,239.52,38.767,1.5474,73.71,7.845,7.3805,34.337,N/A,1.6207,1.5929,N/A,1.4203,9.7233,9.3258,12106.15,N/A,1249.69,N/A,4.5342,1.7318,67.083,2.0298,49.162,7.8378,N/A, | |
| 2005-10-10,1.2088,137.9,1.9562,0.5731,29.571,7.4624,15.6466,0.68825,250.83,3.4528,0.6969,0.4293,3.885,N/A,3.6,9.3537,239.56,38.845,1.5496,74.34,7.8715,7.4,34.43,N/A,1.6268,1.5929,N/A,1.4208,9.7748,9.378,12208.88,N/A,1254.55,N/A,4.5589,1.731,67.24,2.0374,49.353,7.8835,N/A, | |
| 2005-10-07,1.2144,137.82,1.9556,0.5731,29.638,7.4618,15.6466,0.687,250.61,3.4528,0.6977,0.4293,3.9223,N/A,3.6008,9.3375,239.53,38.943,1.5484,74.8,7.888,7.402,34.595,N/A,1.6412,1.6016,N/A,1.4325,9.8269,9.418,12177.4,N/A,1259.64,N/A,4.5774,1.7423,67.672,2.0451,49.586,7.9702,N/A, | |
| 2005-10-06,1.2061,137.3,1.956,0.5731,29.749,7.4613,15.6466,0.68175,251.75,3.4528,0.6963,0.4293,3.9475,N/A,3.5752,9.3108,239.55,38.96,1.546,74.02,7.8735,7.3973,34.43,N/A,1.642,1.5929,N/A,1.4261,9.7598,9.3538,12151.46,N/A,1256.64,N/A,4.5494,1.7301,67.331,2.0318,49.428,7.9057,N/A, | |
| 2005-10-05,1.1947,136.06,1.9557,0.5731,29.581,7.4624,15.6466,0.6779,249.35,3.4528,0.6964,0.4293,3.9137,N/A,3.5594,9.3014,239.53,38.788,1.5506,73.22,7.891,7.3908,34.183,N/A,1.6194,1.5726,N/A,1.4027,9.6675,9.2666,11982.84,N/A,1240.1,N/A,4.5064,1.7169,66.575,2.0222,49.032,7.8057,N/A, | |
| 2005-10-04,1.1938,136.44,1.9559,0.5731,29.608,7.4627,15.6466,0.6786,250.49,3.4528,0.6965,0.4293,3.9328,N/A,3.549,9.321,239.54,38.815,1.5508,73.48,7.8815,7.4045,34.171,N/A,1.6151,1.5627,N/A,1.3935,9.6602,9.2606,12170.79,N/A,1243.88,N/A,4.5006,1.7183,66.859,2.022,49.081,7.6898,N/A, | |
| 2005-10-03,1.1933,136.07,1.9558,0.5731,29.597,7.4628,15.6466,0.68,250.65,3.4528,0.6961,0.4293,3.918,N/A,3.5522,9.3086,239.52,38.852,1.5537,73.53,7.8855,7.4235,34.185,N/A,1.62,1.5653,N/A,1.3903,9.6562,9.2571,12290.99,N/A,1245.21,N/A,4.4984,1.7261,66.78,2.0243,49.12,7.6409,N/A, | |
| 2005-09-30,1.2042,136.25,1.9559,0.5732,29.553,7.4624,15.6466,0.68195,249.61,3.4528,0.696,0.4293,3.9185,N/A,3.5603,9.3267,239.52,38.79,1.5561,74.12,7.877,7.433,34.334,N/A,1.623,1.5828,N/A,1.4063,9.7444,9.3412,12391.22,N/A,1254.96,N/A,4.5389,1.7414,67.465,2.0353,49.44,7.6765,N/A, | |
| 2005-09-29,1.2063,135.92,1.9559,0.5731,29.61,7.4626,15.6466,0.6826,248.75,3.4528,0.6961,0.4293,3.9009,N/A,3.5527,9.3715,239.53,38.87,1.5578,75.72,7.816,7.4345,34.38,N/A,1.627,1.5831,N/A,1.4155,9.7626,9.359,12430.92,N/A,1251.05,N/A,4.5479,1.7386,67.462,2.0362,49.529,7.6876,N/A, | |
| 2005-09-28,1.2037,136.08,1.9559,0.5731,29.517,7.4617,15.6466,0.681,248.31,3.4528,0.696,0.4293,3.9003,N/A,3.5446,9.3887,239.51,38.775,1.5556,75.89,7.8265,7.4375,34.338,N/A,1.6272,1.5858,N/A,1.4171,9.7426,9.3397,12482.37,N/A,1248.72,N/A,4.5377,1.7548,67.497,2.0371,49.554,7.7407,N/A, | |
| 2005-09-27,1.2005,136.01,1.9557,0.5731,29.381,7.4622,15.6466,0.68025,247.25,3.4528,0.696,0.4293,3.8963,N/A,3.5323,9.3875,239.51,38.588,1.5578,75.49,7.8205,7.4515,34.285,N/A,1.615,1.5907,N/A,1.4095,9.7144,9.3129,12335.14,N/A,1243.42,N/A,4.5258,1.7647,67.576,2.0321,49.529,7.6764,N/A, | |
| 2005-09-26,1.2031,135.21,1.9559,0.5731,29.518,7.4617,15.6466,0.67895,246.95,3.4528,0.696,0.4293,3.8985,N/A,3.546,9.357,239.51,38.587,1.5566,75.46,7.8215,7.45,34.345,N/A,1.6251,1.5919,N/A,1.4167,9.7366,9.333,12307.71,N/A,1244.97,N/A,4.5357,1.7561,67.692,2.0318,49.646,7.6948,N/A, | |
| 2005-09-23,1.2118,135.07,1.9555,0.573,29.502,7.4611,15.6466,0.6785,248.08,3.4528,0.6961,0.4293,3.9017,N/A,3.5549,9.3683,239.48,38.6,1.5557,75.2,7.791,7.4485,34.466,N/A,1.6274,1.5935,N/A,1.4209,9.8047,9.4018,12390.66,N/A,1249.24,N/A,4.568,1.7559,68.109,2.0387,49.75,7.6755,N/A, | |
| 2005-09-22,1.2224,135.89,1.9556,0.573,29.455,7.4608,15.6466,0.6787,247.34,3.4528,0.6961,0.4293,3.9105,N/A,3.5502,9.3615,239.48,38.499,1.5534,74.99,7.779,7.4448,34.656,N/A,1.637,1.5909,N/A,1.4244,9.8869,9.4857,12499.04,N/A,1253.82,N/A,4.608,1.7506,68.668,2.0533,50.163,7.7558,N/A, | |
| 2005-09-21,1.2225,135.95,1.9557,0.573,29.393,7.4591,15.6466,0.67505,246.29,3.4528,0.696,0.4293,3.8954,N/A,3.4873,9.3345,239.48,38.445,1.5519,75.08,7.7925,7.4435,34.664,N/A,1.634,1.5834,N/A,1.4264,9.8914,9.4884,12487.84,N/A,1257.95,N/A,4.6082,1.7449,68.796,2.0526,50.171,7.7809,N/A, | |
| 2005-09-20,1.2154,135.43,1.9558,0.5729,29.363,7.4594,15.6466,0.6734,245.73,3.4528,0.6959,0.4293,3.8774,N/A,3.4852,9.3393,239.49,38.46,1.5524,75.01,7.777,7.441,34.538,N/A,1.631,1.5768,N/A,1.4178,9.8314,9.4337,12378.85,N/A,1250.28,N/A,4.5816,1.7303,68.336,2.0426,49.9,7.7479,N/A, | |
| 2005-09-19,1.2139,135.31,1.9558,0.5729,29.175,7.4579,15.6466,0.6728,245.73,3.4528,0.696,0.4293,3.8795,N/A,3.4794,9.33,239.48,38.43,1.5511,75.4,7.794,7.4315,34.505,N/A,1.634,1.5887,N/A,1.4316,9.8214,9.4219,12321.09,N/A,1250.62,N/A,4.5758,1.7356,68.337,2.042,49.895,7.8173,N/A, | |
| 2005-09-16,1.2243,135.78,1.9558,0.5729,29.073,7.4574,15.6466,0.6765,245.32,3.4528,0.696,0.4293,3.8827,N/A,3.4754,9.3305,239.46,38.347,1.551,75.83,7.7945,7.4345,34.698,N/A,1.642,1.5933,N/A,1.4487,9.901,9.5008,12426.65,N/A,1257.97,N/A,4.6148,1.7347,68.775,2.0553,50.178,7.7981,N/A, | |
| 2005-09-15,1.2223,134.89,1.956,0.5729,29.283,7.456,15.6466,0.6765,245.29,3.4528,0.6959,0.4293,3.8965,N/A,3.4807,9.316,239.47,38.448,1.5469,76.1,7.7915,7.435,34.673,N/A,1.6384,1.589,N/A,1.4483,9.8868,9.484,12302.45,N/A,1252.55,N/A,4.6068,1.7279,68.357,2.0512,50.059,7.8184,N/A, | |
| 2005-09-14,1.2314,135.42,1.9555,0.5729,29.242,7.4564,15.6466,0.6734,245.42,3.4528,0.6959,0.4293,3.9188,N/A,3.4922,9.333,239.47,38.455,1.5469,76.57,7.814,7.4199,34.833,N/A,1.6468,1.5953,N/A,1.4523,9.9635,9.5556,12314,N/A,1261.88,N/A,4.6411,1.7414,68.804,2.0657,50.375,7.8308,N/A, | |
| 2005-09-13,1.2276,136.17,1.9558,0.5729,29.31,7.4562,15.6466,0.6741,245.55,3.4528,0.6961,0.4293,3.9383,N/A,3.4905,9.309,239.43,38.51,1.5474,76.48,7.821,7.43,34.849,N/A,1.64,1.5988,N/A,1.4552,9.9362,9.5288,12368.07,N/A,1259.52,N/A,4.6273,1.7483,68.654,2.0638,50.293,7.8444,N/A, | |
| 2005-09-12,1.2313,135.2,1.9559,0.5729,29.19,7.4552,15.6466,0.67435,244.53,3.4528,0.6961,0.4293,3.9328,N/A,3.495,9.2834,239.44,38.183,1.5443,77.19,7.8015,7.425,34.931,N/A,1.6463,1.5945,N/A,1.4587,9.9641,9.5565,12436.13,N/A,1262.88,N/A,4.6407,1.7446,68.953,2.0618,50.29,7.8592,N/A, | |
| 2005-09-09,1.2415,136.63,1.9562,0.5729,29.17,7.4544,15.6466,0.67535,244.35,3.4528,0.6962,0.4293,3.93,N/A,3.4679,9.337,239.42,38.14,1.5435,77.97,7.798,7.4315,35.104,N/A,1.6544,1.607,N/A,1.4602,10.0507,9.6414,12675.72,N/A,1275.27,N/A,4.6797,1.7581,69.617,2.0813,50.908,7.8236,N/A, | |
| 2005-09-08,1.2418,137.16,1.9557,0.5729,29.172,7.4564,15.6466,0.6762,244.38,3.4528,0.6962,0.4293,3.9281,N/A,3.4942,9.32,239.41,38.145,1.543,77.74,7.7895,7.435,35.102,N/A,1.66,1.6129,N/A,1.4686,10.0518,9.6443,12852.63,N/A,1273.71,N/A,4.6807,1.7622,69.634,2.0832,50.934,7.8606,N/A, | |
| 2005-09-07,1.2451,136.97,1.9555,0.5729,29.251,7.4574,15.6466,0.6771,244.16,3.4528,0.6962,0.4293,3.9263,N/A,3.5005,9.328,239.42,38.24,1.5431,77.21,7.8065,7.4425,35.164,N/A,1.663,1.6224,N/A,1.4826,10.076,9.6712,12899.24,N/A,1276.6,N/A,4.6929,1.765,69.881,2.0879,51.03,7.9279,N/A, | |
| 2005-09-06,1.2483,136.75,1.9557,0.5729,29.14,7.4561,15.6466,0.6767,243.85,3.4528,0.6961,0.4293,3.9275,N/A,3.4997,9.3124,239.47,38.265,1.5436,77.18,7.827,7.455,35.225,N/A,1.663,1.6271,N/A,1.4865,10.1004,9.697,12913.66,N/A,1279.91,N/A,4.7015,1.7619,70.248,2.0908,51.303,7.8718,N/A, | |
| 2005-09-05,1.2538,136.69,1.9559,0.5729,29.058,7.456,15.6466,0.67855,243.75,3.4528,0.6962,0.4293,3.9368,N/A,3.5036,9.294,239.49,38.229,1.5429,76.99,7.825,7.4478,35.304,N/A,1.6728,1.6329,N/A,1.4868,10.1452,9.7386,12914.14,N/A,1282.26,N/A,4.7129,1.766,70.47,2.098,51.335,7.831,N/A, | |
| 2005-09-02,1.2541,137.66,1.9558,0.5729,29.285,7.4566,15.6466,0.6818,243.85,3.4528,0.6961,0.4293,3.9733,N/A,3.512,9.2905,239.46,38.535,1.5437,76.77,7.7825,7.438,35.448,N/A,1.674,1.6411,N/A,1.4885,10.1501,9.7415,12979.94,N/A,1283.95,N/A,4.7208,1.7755,70.361,2.1026,51.491,7.8403,N/A, | |
| 2005-09-01,1.2388,136.95,1.9559,0.5729,29.34,7.4584,15.6466,0.68335,243.86,3.4528,0.696,0.4293,3.9821,N/A,3.5093,9.3325,239.51,38.55,1.5463,76.98,7.8445,7.4352,35.209,N/A,1.6653,1.6374,N/A,1.4708,10.028,9.6263,12821.58,N/A,1280.67,N/A,4.6716,1.7747,69.503,2.0841,50.927,7.8986,N/A, | |
| 2005-08-31,1.2198,136.06,1.9557,0.5729,29.568,7.4582,15.6466,0.6829,244.48,3.4528,0.696,0.4293,4.0315,N/A,3.5066,9.3401,239.5,38.765,1.5485,76.95,7.866,7.4285,34.848,N/A,1.6489,1.6343,N/A,1.4552,9.8801,9.4811,12557.84,N/A,1266.76,N/A,4.601,1.7744,68.608,2.0592,50.441,7.9392,N/A, | |
| 2005-08-30,1.2181,135.81,1.9559,0.5729,29.566,7.4584,15.6466,0.68275,245.05,3.4528,0.6961,0.4293,4.0433,N/A,3.5062,9.3386,239.5,38.792,1.5512,77.4,7.9355,7.413,34.808,N/A,1.6533,1.6299,N/A,1.4628,9.8633,9.4658,12729.15,N/A,1260.31,N/A,4.5947,1.7706,68.427,2.0547,50.379,7.921,N/A, | |
| 2005-08-29,1.2289,135.73,1.956,0.5729,29.617,7.4607,15.6466,0.6816,245.8,3.4528,0.6961,0.4293,4.0594,N/A,3.5175,9.3193,239.5,38.811,1.5453,77.56,7.897,7.3915,34.998,N/A,1.669,1.6292,N/A,1.4634,9.9484,9.5481,13129.57,N/A,1267.12,N/A,4.6323,1.7669,68.972,2.0661,50.655,7.9426,N/A, | |
| 2005-08-26,1.2307,134.93,1.9557,0.5729,29.634,7.4582,15.6466,0.68185,245.59,3.4528,0.696,0.4293,4.0583,N/A,3.5359,9.3291,239.52,38.823,1.5467,78.06,7.926,7.3845,35.028,N/A,1.6742,1.6209,N/A,1.4709,9.9644,9.5617,12780.82,N/A,1264.11,N/A,4.6341,1.7622,68.833,2.0576,50.481,7.9522,N/A, | |
| 2005-08-25,1.2272,135.02,1.9557,0.5729,29.698,7.4573,15.6466,0.682,245.6,3.4528,0.6961,0.4293,4.043,N/A,3.5144,9.3313,239.5,38.865,1.5478,77.89,7.9255,7.3865,34.971,N/A,1.676,1.6173,N/A,1.4621,9.9406,9.5376,12670.84,N/A,1256.9,N/A,4.6251,1.7575,68.785,2.0521,50.409,7.9609,N/A, | |
| 2005-08-24,1.2211,134.77,1.9558,0.5729,29.66,7.4592,15.6466,0.68035,245.78,3.4528,0.696,0.4293,4.0186,N/A,3.5008,9.3333,239.51,38.808,1.5545,78.14,7.964,7.3802,34.86,N/A,1.675,1.618,N/A,1.4613,9.8915,9.4925,12540.7,N/A,1256.06,N/A,4.6037,1.7512,68.412,2.0462,50.265,7.9222,N/A, | |
| 2005-08-23,1.2233,134.61,1.9557,0.5729,29.664,7.4581,15.6466,0.6802,246.08,3.4528,0.6961,0.4293,4.0285,N/A,3.5101,9.3674,239.51,38.8,1.5534,77.93,8.0085,7.38,34.915,N/A,1.6724,1.6194,N/A,1.4675,9.9102,9.5095,12321.69,N/A,1256.88,N/A,4.6112,1.7546,68.413,2.042,50.155,7.9343,N/A, | |
| 2005-08-22,1.2231,133.93,1.9557,0.5729,29.453,7.456,15.6466,0.67815,243.95,3.4528,0.696,0.4293,4.0205,N/A,3.5196,9.3658,239.49,38.59,1.5513,78.01,7.9835,7.38,34.925,N/A,1.671,1.6177,N/A,1.4765,9.914,9.505,12235.89,N/A,1250.86,N/A,4.6101,1.7537,68.341,2.038,50.174,7.9192,N/A, | |
| 2005-08-19,1.2183,134.51,1.9558,0.5729,29.41,7.4551,15.6466,0.6784,243.59,3.4528,0.696,0.4293,4.0375,N/A,3.5524,9.3425,239.5,38.605,1.5488,78.11,7.9805,7.383,34.805,N/A,1.6694,1.6199,N/A,1.4831,9.874,9.4683,12164.73,N/A,1249.49,N/A,4.5881,1.7553,68.255,2.0324,50.265,7.9399,N/A, | |
| 2005-08-18,1.2213,134.82,1.956,0.5729,29.41,7.4559,15.6466,0.67755,243.59,3.4528,0.6961,0.4293,4.015,N/A,3.566,9.3233,239.5,38.58,1.5463,78.18,7.944,7.3845,34.875,N/A,1.6735,1.6169,N/A,1.4846,9.8934,9.4891,12170.25,N/A,1244.57,N/A,4.6027,1.7513,68.301,2.0327,50.411,7.9668,N/A, | |
| 2005-08-17,1.2296,134.85,1.956,0.573,29.444,7.4588,15.6466,0.6793,244.24,3.4528,0.696,0.4293,4.0333,N/A,3.5777,9.3309,239.5,38.603,1.5486,78.63,7.9215,7.3645,35,N/A,1.674,1.6103,N/A,1.4773,9.9594,9.5555,12173.04,N/A,1253.02,N/A,4.6327,1.7518,68.704,2.0396,50.727,7.9411,N/A, | |
| 2005-08-16,1.2313,134.63,1.9559,0.5731,29.354,7.4617,15.6466,0.68145,243.85,3.4528,0.696,0.4293,4.0159,N/A,3.5645,9.3084,239.51,38.401,1.5518,78.7,7.9515,7.361,35.035,N/A,1.657,1.604,N/A,1.4812,9.9738,9.5684,12202.18,N/A,1251.49,N/A,4.6371,1.7489,68.713,2.0433,50.721,7.9532,N/A, | |
| 2005-08-15,1.2374,135.54,1.9554,0.5731,29.418,7.4619,15.6466,0.6836,244.16,3.4528,0.696,0.4292,4.0545,N/A,3.5764,9.3064,239.51,38.499,1.5513,78.69,7.951,7.3601,35.135,N/A,1.672,1.6036,N/A,1.4801,10.0194,9.6128,12223.04,N/A,1255.34,N/A,4.6478,1.7499,69.016,2.0512,50.733,7.964,N/A, | |
| 2005-08-12,1.2457,136.32,1.9557,0.5733,29.468,7.4618,15.6466,0.68675,243.92,3.4528,0.6959,0.4293,4.0395,N/A,3.5781,9.3016,239.51,38.515,1.5533,79.02,7.8885,7.3535,35.283,N/A,1.687,1.6105,N/A,1.4935,10.0877,9.6778,12207.86,N/A,1262.83,N/A,4.6725,1.7616,69.292,2.0558,50.849,7.9181,N/A, | |
| 2005-08-11,1.2405,136.94,1.9556,0.5735,29.369,7.4611,15.6466,0.68825,243.65,3.4528,0.696,0.4293,4.0355,N/A,3.4621,9.3223,239.49,38.46,1.5537,79.48,7.8975,7.3668,35.19,N/A,1.647,1.6103,N/A,1.4976,10.0483,9.6375,12172.41,N/A,1259.73,N/A,4.6539,1.7687,69.096,2.0463,50.747,7.9383,N/A, | |
| 2005-08-10,1.2377,137.4,1.9558,0.5735,29.362,7.4619,15.6466,0.69035,243.61,3.4528,0.696,0.4293,4.0337,N/A,3.4232,9.3545,239.53,38.48,1.5566,79.47,7.8965,7.368,35.158,N/A,1.6316,1.6207,N/A,1.5,10.033,9.6167,12086.14,N/A,1255.83,N/A,4.6365,1.7823,69.095,2.0411,50.682,7.9046,N/A, | |
| 2005-08-09,1.2367,138.64,1.9557,0.5735,29.465,7.4617,15.6466,0.6929,243.95,3.4528,0.696,0.4293,4.0358,N/A,3.4264,9.359,239.56,38.51,1.556,79.69,7.8905,7.3625,35.131,N/A,1.6362,1.6246,N/A,1.5015,10.0259,9.6118,12113.48,N/A,1253.64,N/A,4.6357,1.7899,69.101,2.0483,50.969,7.9854,N/A, | |
| 2005-08-08,1.237,138.13,1.9557,0.5736,29.533,7.4615,15.6466,0.6916,243.75,3.4528,0.696,0.4293,4.0578,N/A,3.4279,9.3242,239.52,38.583,1.5595,78.86,7.93,7.3775,35.13,N/A,1.6347,1.6145,N/A,1.4996,10.0308,9.6135,12085.49,N/A,1255.56,N/A,4.6359,1.7834,69.179,2.0416,50.89,8.0093,N/A, | |
| 2005-08-05,1.2386,138.13,1.9556,0.5736,29.759,7.4616,15.6466,0.6956,244.09,3.4528,0.696,0.4293,4.0767,N/A,3.4413,9.3338,239.53,38.65,1.5593,78.48,7.8955,7.3599,35.173,N/A,1.63,1.6069,N/A,1.51,10.0372,9.6262,12070.16,N/A,1255.88,N/A,4.6456,1.7879,69.207,2.0467,51.028,7.9645,N/A, | |
| 2005-08-04,1.2319,137.33,1.9556,0.5736,29.89,7.4609,15.6466,0.69385,244.24,3.4528,0.6961,0.4293,4.0749,N/A,3.4381,9.3385,239.52,38.825,1.5571,78.14,7.879,7.355,35.069,N/A,1.6233,1.599,N/A,1.4984,9.9817,9.5767,11998.71,N/A,1246.07,N/A,4.6248,1.7879,68.9,2.0363,50.787,7.9809,N/A, | |
| 2005-08-03,1.2308,136.81,1.9558,0.5736,29.844,7.461,15.6466,0.6911,244.37,3.4528,0.6961,0.4293,4.077,N/A,3.4505,9.3803,239.51,38.87,1.5585,78.05,7.8425,7.3265,35.075,N/A,1.6223,1.6001,N/A,1.4902,9.9758,9.5667,12012.61,N/A,1249.26,N/A,4.6108,1.7836,69.017,2.0314,50.803,7.9488,N/A, | |
| 2005-08-02,1.2217,136.07,1.9554,0.5737,30.005,7.46,15.6466,0.6893,244.91,3.4528,0.6961,0.4293,4.055,N/A,3.4779,9.3721,239.51,38.902,1.5566,78.36,7.8465,7.3048,34.921,N/A,1.6171,1.5979,N/A,1.4803,9.8997,9.496,11911.58,N/A,1246.68,N/A,4.5768,1.7759,68.409,2.0194,50.536,7.9529,N/A, | |
| 2005-08-01,1.2219,136.67,1.9557,0.5738,30.073,7.4605,15.6466,0.6914,244.97,3.4528,0.696,0.4293,4.058,N/A,3.5043,9.393,239.49,38.915,1.5591,78.66,7.8575,7.3025,34.94,N/A,1.6138,1.6057,N/A,1.4874,9.903,9.4982,11952.63,N/A,1254.28,N/A,4.5831,1.7829,68.579,2.0267,50.78,8.0087,N/A, | |
| 2005-07-29,1.2093,135.91,1.9557,0.5738,30.15,7.4591,15.6466,0.6893,244.99,3.4528,0.696,0.4293,4.0715,N/A,3.5164,9.4048,239.51,38.935,1.5607,78.32,7.887,7.303,34.656,N/A,1.6102,1.5904,N/A,1.4856,9.8021,9.3991,11857.19,N/A,1241.89,N/A,4.5352,1.7697,67.848,2.01,50.385,8.0204,N/A, | |
| 2005-07-28,1.21,136,1.956,0.5738,30.186,7.461,15.6466,0.6907,245.08,3.4528,0.6961,0.4293,4.0893,N/A,3.5191,9.4,239.51,39.1,1.5625,77.82,7.8985,7.3028,34.683,N/A,1.6172,1.5976,N/A,1.494,9.8107,9.4091,11893.09,N/A,1243.88,N/A,4.5389,1.7762,67.899,2.0151,50.6,8.0224,N/A, | |
| 2005-07-27,1.199,134.92,1.9555,0.5739,30.242,7.4616,15.6466,0.6903,245.27,3.4528,0.6963,0.4293,4.1053,N/A,3.5215,9.4385,239.52,39.13,1.5618,77.51,7.9035,7.303,34.451,N/A,1.61,1.5889,N/A,1.4846,9.7272,9.3261,11787.37,N/A,1234.37,N/A,4.4977,1.7672,67.294,2.0005,49.99,8.0132,N/A, | |
| 2005-07-26,1.1987,134.56,1.9559,0.5737,30.243,7.4604,15.6466,0.68955,246.09,3.4528,0.6963,0.4293,4.126,N/A,3.5417,9.4493,239.53,39.13,1.5603,77.76,7.89,7.2995,34.443,N/A,1.6233,1.5814,N/A,1.469,9.7213,9.323,11780.82,N/A,1232.86,N/A,4.4955,1.7577,67.175,2.0006,49.818,8.0436,N/A, | |
| 2005-07-25,1.2065,134.87,1.9558,0.5738,30.191,7.4604,15.6466,0.6944,245.52,3.4528,0.6961,0.4293,4.1049,N/A,3.5525,9.421,239.52,38.91,1.5635,78.04,7.9155,7.2998,34.592,N/A,1.6149,1.5857,N/A,1.4711,9.7843,9.3791,11841.8,N/A,1236.36,N/A,4.5256,1.77,67.262,2.0071,49.975,8.0681,N/A, | |
| 2005-07-22,1.2143,134.98,1.956,0.5738,30.208,7.4615,15.6466,0.6951,245.73,3.4528,0.696,0.4293,4.1145,N/A,3.5515,9.4528,239.49,38.9,1.5635,78.5,7.974,7.3,34.74,N/A,1.6286,1.5859,N/A,1.4779,9.8493,9.4385,11882.53,N/A,1236.64,N/A,4.5901,1.7697,67.788,2.0172,50.238,8.0117,N/A, | |
| 2005-07-21,1.2187,135.21,1.9552,0.5738,30.17,7.4638,15.6466,0.696,245.56,3.4528,0.696,0.4293,4.1239,N/A,3.5618,9.457,239.5,38.969,1.5603,78.43,7.952,7.2995,34.825,N/A,1.617,1.5942,N/A,1.4782,9.8836,9.4679,11900.61,N/A,1261.78,N/A,4.6311,1.7791,67.955,2.0207,50.474,7.9947,N/A, | |
| 2005-07-20,1.2063,136.35,1.9559,0.5738,30.224,7.4628,15.6466,0.6943,246.36,3.4528,0.696,0.4293,4.1477,N/A,3.5572,9.422,239.5,39.151,1.5632,78.48,7.961,7.2998,34.599,N/A,1.6085,1.6002,N/A,1.4668,9.984,9.3834,11876.02,N/A,1257.57,N/A,4.5839,1.7815,67.312,2.035,50.737,8.0613,N/A, | |
| 2005-07-19,1.1965,135.07,1.9557,0.5738,30.203,7.462,15.6466,0.68785,246.35,3.4528,0.696,0.4293,4.1202,N/A,3.5592,9.4254,239.48,39.145,1.5634,78.27,8.016,7.3025,34.415,N/A,1.5965,1.5985,N/A,1.4617,9.9029,9.306,11748.43,N/A,1247.35,N/A,4.5467,1.7745,66.777,2.0239,50.225,8.052,N/A, | |
| 2005-07-18,1.2054,135.29,1.956,0.5738,30.158,7.4604,15.6466,0.68995,246.48,3.4528,0.6961,0.4293,4.1141,N/A,3.5605,9.373,239.48,38.989,1.5601,78.65,7.9515,7.303,34.577,N/A,1.6089,1.6108,N/A,1.469,9.9765,9.3736,11818.95,N/A,1247.29,N/A,4.5805,1.7904,66.99,2.0354,50.398,8.0343,N/A, | |
| 2005-07-15,1.2073,135.35,1.9559,0.5738,30.241,7.4596,15.6466,0.6862,246.66,3.4528,0.696,0.4293,4.1355,N/A,3.5659,9.4148,239.46,39.14,1.5594,78.54,7.9695,7.31,34.605,N/A,1.6078,1.6087,N/A,1.4651,9.9922,9.3848,11795.32,N/A,1258.61,N/A,4.5855,1.7907,67.428,2.035,50.428,7.9892,N/A, | |
| 2005-07-14,1.2067,135.24,1.9556,0.5738,30.245,7.4586,15.6466,0.68645,246.68,3.4528,0.696,0.4293,4.1445,N/A,3.5637,9.3809,239.46,39.096,1.5581,78.7,7.922,7.3098,34.61,N/A,1.6114,1.6062,N/A,1.4538,9.9873,9.3856,11834.71,N/A,1244.71,N/A,4.587,1.7875,67.467,2.0395,50.498,8.0575,N/A, | |
| 2005-07-13,1.2184,135.67,1.9556,0.5736,30.286,7.461,15.6466,0.6899,247.13,3.4528,0.6962,0.4293,4.1605,N/A,3.5669,9.3855,239.47,39.161,1.5588,78.94,7.8895,7.3068,34.825,N/A,1.6215,1.6176,N/A,1.4668,10.0841,9.476,11922.04,N/A,1264.09,N/A,4.6299,1.7963,68.413,2.0561,50.925,7.9711,N/A, | |
| 2005-07-12,1.2166,135.33,1.9559,0.5736,30.211,7.4572,15.6466,0.68815,246.27,3.4528,0.6958,0.4293,4.104,N/A,3.5715,9.456,239.46,38.78,1.5563,78.89,7.8965,7.3128,34.785,N/A,1.6299,1.6143,N/A,1.4742,10.0692,9.4612,11900.78,N/A,1264.66,N/A,4.6231,1.7797,68.19,2.0537,50.815,8.1026,N/A, | |
| 2005-07-11,1.2006,134.4,1.9559,0.5736,30.166,7.4561,15.6466,0.688,247.04,3.4528,0.6961,0.4293,4.085,N/A,3.576,9.4744,239.48,38.879,1.5554,78.76,7.912,7.3101,34.478,N/A,1.6125,1.6129,N/A,1.4584,9.9368,9.3392,11720.86,N/A,1252.95,N/A,4.5623,1.776,67.51,2.0381,50.483,8.2184,N/A, | |
| 2005-07-08,1.1904,133.84,1.9558,0.5736,30.248,7.4546,15.6466,0.6863,247.82,3.4528,0.6959,0.4293,4.0726,N/A,3.5828,9.4296,239.48,38.941,1.553,78.51,7.8755,7.317,34.315,N/A,1.605,1.6089,N/A,1.4607,9.8523,9.2551,11669.49,N/A,1255.75,N/A,4.5235,1.7725,66.752,2.0289,50.161,8.2439,N/A, | |
| 2005-07-07,1.1957,133.53,1.9558,0.5734,30.278,7.4541,15.6466,0.6851,248.56,3.4528,0.696,0.4293,4.1104,N/A,3.5904,9.4287,239.46,38.954,1.5472,78.57,7.916,7.325,34.438,N/A,1.6241,1.6094,N/A,1.476,9.8962,9.294,11717.86,N/A,1254.17,N/A,4.5437,1.7669,67.127,2.0272,49.843,8.1747,N/A, | |
| 2005-07-06,1.1913,133.23,1.9559,0.5733,30.043,7.4534,15.6466,0.6785,247.22,3.4528,0.6959,0.4293,4.0605,N/A,3.5995,9.3693,239.45,38.395,1.5545,78.27,7.914,7.3295,34.351,N/A,1.6089,1.605,N/A,1.4803,9.8598,9.2603,11650.91,N/A,1251.64,N/A,4.5279,1.7629,66.915,2.0204,49.572,8.1422,N/A, | |
| 2005-07-05,1.1883,133.03,1.9559,0.5734,30.074,7.4528,15.6466,0.67735,247.2,3.4528,0.696,0.4293,4.0407,N/A,3.5963,9.4352,239.44,38.27,1.5521,78.47,7.914,7.3248,34.281,N/A,1.605,1.6039,N/A,1.4747,9.835,9.2377,11734.46,N/A,1249.97,N/A,4.5165,1.7628,66.872,2.0196,49.386,8.2023,N/A, | |
| 2005-07-04,1.1894,132.67,1.956,0.5735,30.013,7.4524,15.6466,0.67645,247.15,3.4528,0.6961,0.4293,4.0168,N/A,3.6009,9.474,239.45,38.31,1.5484,78.18,7.8815,7.325,34.279,N/A,1.6008,1.5876,N/A,1.4784,9.8441,9.2462,11733.43,N/A,1235.97,N/A,4.5207,1.7536,66.815,2.0149,49.296,8.1584,N/A, | |
| 2005-07-01,1.2087,134.24,1.9558,0.5735,29.99,7.4541,15.6466,0.679,246.64,3.4528,0.6962,0.4293,4.0233,N/A,3.603,9.4866,239.45,38.315,1.5519,78.76,7.881,7.3045,34.63,N/A,1.6163,1.596,N/A,1.4867,10.0038,9.3929,11815.04,N/A,1246.65,N/A,4.5941,1.7526,67.482,2.0415,49.923,8.0775,N/A, | |
| 2005-06-30,1.2092,133.95,1.9559,0.5735,30.03,7.4515,15.6466,0.6742,247.24,3.4528,0.6961,0.4293,4.0388,36030,N/A,9.4259,239.47,38.414,1.5499,78.71,7.9155,7.313,34.637,N/A,1.6194,1.5885,N/A,1.49,10.0079,9.399,11804.82,N/A,1239.85,N/A,4.596,1.7387,67.685,2.0377,49.938,8.0254,N/A, | |
| 2005-06-29,1.2054,133.03,1.9556,0.5735,30.03,7.4491,15.6466,0.6669,247.66,3.4528,0.6963,0.4293,4.0521,36041,N/A,9.4333,239.46,38.407,1.5471,78.99,7.897,7.3101,34.566,N/A,1.6264,1.5828,N/A,1.4864,9.9765,9.3698,11713.47,N/A,1243.25,N/A,4.5815,1.7219,67.472,2.0314,49.803,8.1063,N/A, | |
| 2005-06-28,1.2095,132.94,1.9558,0.5737,30.038,7.4494,15.6466,0.6646,247.77,3.4528,0.696,0.4293,4.0548,36056,N/A,9.393,239.44,38.439,1.5445,78.98,7.9465,7.316,34.618,N/A,1.6349,1.579,N/A,1.4919,10.0104,9.3984,11732.15,N/A,1234.57,N/A,4.5971,1.7238,67.339,2.033,49.892,8.0365,N/A, | |
| 2005-06-27,1.2164,132.91,1.956,0.5737,29.974,7.4491,15.6466,0.6651,247.72,3.4528,0.6962,0.4293,4.0496,36055,N/A,9.3723,239.46,38.328,1.5429,78.94,7.939,7.325,34.745,N/A,1.644,1.5815,N/A,1.5024,10.0675,9.4528,11754.07,N/A,1231.42,N/A,4.6233,1.7158,67.601,2.0382,49.976,8.1244,N/A, | |
| 2005-06-24,1.2082,131.92,1.9559,0.5735,29.938,7.448,15.6466,0.663,247.17,3.4528,0.6961,0.4293,4.0285,36133,N/A,9.4015,239.43,38.32,1.5412,79.67,7.9725,7.323,34.598,N/A,1.6375,1.5647,N/A,1.484,9.9997,9.3887,11659.13,N/A,1223.91,N/A,4.5922,1.7056,67.242,2.0215,49.595,8.1148,N/A, | |
| 2005-06-23,1.2066,130.88,1.9559,0.5736,29.792,7.4483,15.6466,0.6624,247.28,3.4528,0.6961,0.4293,4.0125,36080,N/A,9.3735,239.43,38.321,1.5391,79.85,7.93,7.3202,34.561,N/A,1.6381,1.5593,N/A,1.4916,9.9864,9.3754,11643.69,N/A,1217.4,N/A,4.5861,1.702,67.28,2.0146,49.485,8.1633,N/A, | |
| 2005-06-22,1.2111,131.79,1.9559,0.5735,29.871,7.4469,15.6466,0.66515,247.73,3.4528,0.696,0.4293,4.0408,36129,N/A,9.2711,239.45,38.314,1.5419,79.54,7.876,7.3251,34.657,N/A,1.6435,1.5601,N/A,1.4931,10.0237,9.4082,11704.68,N/A,1223.7,N/A,4.6032,1.6948,67.355,2.0252,49.883,8.1773,N/A, | |
| 2005-06-21,1.2092,132.2,1.9561,0.5736,29.913,7.4469,15.6466,0.6645,247.92,3.4528,0.6959,0.4293,4.0593,36174,N/A,9.2373,239.44,38.439,1.5425,79.71,7.874,7.324,34.603,N/A,1.6485,1.5617,N/A,1.4971,10.0079,9.4,11686.31,N/A,1225.52,N/A,4.596,1.6945,67.298,2.0257,49.837,8.1643,N/A, | |
| 2005-06-20,1.221,133.09,1.9557,0.5735,29.968,7.4455,15.6466,0.66855,248.47,3.4528,0.6959,0.4293,4.0725,36155,N/A,9.2273,239.53,38.449,1.5446,79.64,7.877,7.3257,34.793,N/A,1.6609,1.5695,N/A,1.5031,10.1056,9.4928,11773.49,N/A,1231.01,N/A,4.6408,1.7003,68.04,2.0411,50.195,8.1926,N/A, | |
| 2005-06-17,1.2177,132.47,1.9558,0.5738,29.883,7.4452,15.6466,0.6678,247.89,3.4528,0.6962,0.4293,4.0536,36153,N/A,9.2403,239.43,38.315,1.5441,79.31,7.863,7.31,34.74,N/A,1.6591,1.567,N/A,1.5077,10.0783,9.4665,11714.27,N/A,1229.02,N/A,4.6283,1.6991,67.552,2.0351,50.058,8.127,N/A, | |
| 2005-06-16,1.2115,132.26,1.956,0.5742,29.96,7.4429,15.6466,0.66465,247.97,3.4528,0.6959,0.4293,4.0564,36162,N/A,9.275,239.43,38.394,1.5395,79.07,7.8615,7.303,34.62,N/A,1.6564,1.5738,N/A,1.4984,10.027,9.4205,11663.72,N/A,1228.7,N/A,4.6047,1.6988,67.026,2.0261,49.599,8.1826,N/A, | |
| 2005-06-15,1.2069,132.06,1.9558,0.5742,29.948,7.4438,15.6466,0.6667,248.68,3.4528,0.696,0.4293,4.0318,36157,N/A,9.264,239.41,38.32,1.5388,79.79,7.871,7.295,34.521,N/A,1.6631,1.5757,N/A,1.5057,9.9889,9.3834,11595.29,N/A,1221.62,N/A,4.5872,1.6986,66.699,2.0228,49.423,8.2912,N/A, | |
| 2005-06-14,1.211,132.33,1.9559,0.5742,30.05,7.4407,15.6466,0.6695,248.98,3.4528,0.6959,0.4293,4.0477,36162,N/A,9.2835,239.43,38.565,1.5397,79.66,7.8765,7.3052,34.595,N/A,1.6618,1.583,N/A,1.5218,10.0228,9.4154,11631.66,N/A,1227.23,N/A,4.6028,1.7078,66.938,2.0277,49.562,8.3879,N/A, | |
| 2005-06-13,1.2062,131.74,1.9558,0.574,29.998,7.4412,15.6466,0.6683,249.58,3.4528,0.6958,0.4293,4.0372,36160,N/A,9.2665,239.43,38.645,1.5379,79.14,7.8485,7.315,34.339,N/A,1.6631,1.586,N/A,1.5165,9.9831,9.381,11615.71,N/A,1220.8,N/A,4.5846,1.7132,66.552,2.0247,49.345,8.2891,N/A, | |
| 2005-06-10,1.2229,131.42,1.9556,0.574,30.003,7.4448,15.6466,0.6704,249.97,3.4528,0.696,0.4293,4.027,36133,N/A,9.2228,239.51,38.651,1.5348,78.8,7.8375,7.305,34.805,N/A,1.6652,1.5952,N/A,1.5324,10.1213,9.5126,11739.84,N/A,1230.6,N/A,4.648,1.7194,67.412,2.0372,49.701,8.2237,N/A, | |
| 2005-06-09,1.2239,131.37,1.9558,0.5743,30.07,7.4457,15.6466,0.6713,250.56,3.4528,0.696,0.4293,4.0642,36175,N/A,9.201,239.49,38.685,1.5343,78.73,7.9135,7.313,34.819,N/A,1.6741,1.5946,N/A,1.5347,10.1296,9.5239,11780.04,N/A,1228.98,N/A,4.6518,1.7165,67.315,2.0353,49.821,8.3424,N/A, | |
| 2005-06-08,1.2324,131.69,1.9557,0.5744,30.094,7.4446,15.6466,0.67095,249.98,3.4528,0.6962,0.4293,4.0611,36144,N/A,9.193,239.52,38.575,1.5336,78.54,7.9,7.315,34.95,N/A,1.684,1.6013,N/A,1.5351,10.2,9.5893,11812.55,N/A,1239.49,N/A,4.6831,1.7221,67.418,2.0462,49.995,8.2235,N/A, | |
| 2005-06-07,1.2285,131.13,1.9558,0.5745,30.093,7.4427,15.6466,0.67155,249.45,3.4528,0.696,0.4293,4.059,36178,N/A,9.1304,239.52,38.598,1.5303,78.56,7.857,7.3255,34.893,N/A,1.6719,1.601,N/A,1.5286,10.1677,9.5588,11738.32,N/A,1234.03,N/A,4.6683,1.722,66.953,2.039,49.765,8.1201,N/A, | |
| 2005-06-06,1.2272,131.44,1.9558,0.5746,30.163,7.4395,15.6466,0.6748,249.36,3.4528,0.6959,0.4293,4.0893,36208,N/A,9.1357,239.47,38.739,1.5319,79.38,7.8725,7.332,34.882,N/A,1.6741,1.6104,N/A,1.5284,10.1569,9.5504,11772.53,N/A,1237.63,N/A,4.6634,1.7372,66.91,2.0405,49.79,8.2938,N/A, | |
| 2005-06-03,1.2289,132.57,1.9557,0.5747,30.174,7.4399,15.6466,0.6757,250.63,3.4528,0.6959,0.4293,4.1158,36150,N/A,9.141,239.5,38.769,1.5359,80.66,7.898,7.3248,34.85,N/A,1.6793,1.6241,N/A,1.5311,10.171,9.5645,11772.86,N/A,1238.12,N/A,4.6698,1.7498,67.006,2.0493,50.035,8.3573,N/A, | |
| 2005-06-02,1.2263,132.72,1.9558,0.5751,30.355,7.4405,15.6466,0.67535,252.79,3.4528,0.696,0.4293,4.1198,36164,N/A,9.1528,239.5,38.896,1.5348,79.77,7.906,7.321,34.772,N/A,1.6549,1.6305,N/A,1.53,10.1495,9.5444,11741.82,N/A,1241.81,N/A,4.6599,1.7528,66.901,2.0515,49.894,8.4172,N/A, | |
| 2005-06-01,1.2228,132.84,1.9559,0.5751,30.405,7.4404,15.6466,0.67545,254.09,3.4528,0.696,0.4293,4.1622,36199,N/A,9.14,239.5,39.185,1.531,79.14,7.917,7.3255,34.728,N/A,1.6718,1.6347,N/A,1.5341,10.1205,9.5183,11708.31,N/A,1236.01,N/A,4.6466,1.7511,66.71,2.0491,49.864,8.4664,N/A, | |
| 2005-05-31,1.2331,133.47,1.9554,0.576,30.372,7.4423,15.6466,0.6771,253.6,3.4528,0.696,0.4293,4.116,36215,N/A,9.1608,239.48,39.064,1.5372,79.81,7.939,7.327,34.837,N/A,1.6748,1.6309,N/A,1.5531,10.2058,9.5926,11723.7,N/A,1242.9,N/A,4.6858,1.7454,67.229,2.0552,50.058,8.2849,N/A, | |
| 2005-05-30,1.2472,134.68,1.9558,0.5763,30.477,7.4427,15.6466,0.68495,254.01,3.4528,0.696,0.4293,4.144,36195,N/A,9.1768,239.52,39.134,1.5447,80.56,7.9585,7.32,35.061,N/A,1.7134,1.6386,N/A,1.5679,10.3225,9.7025,11830.94,N/A,1250.38,N/A,4.7393,1.7512,67.866,2.072,50.37,8.2824,N/A, | |
| 2005-05-27,1.2551,135.27,1.9558,0.5764,30.516,7.4434,15.6466,0.6871,253.16,3.4528,0.6962,0.4293,4.1617,36168,N/A,9.1975,239.53,39.189,1.5479,81.13,7.971,7.315,35.235,N/A,1.728,1.6475,N/A,1.5845,10.3878,9.7623,11907.76,N/A,1258.36,N/A,4.7693,1.759,68.246,2.0816,50.779,8.3279,N/A, | |
| 2005-05-26,1.2523,135.58,1.9559,0.5764,30.495,7.4438,15.6466,0.6874,254.26,3.4528,0.6959,0.4293,4.1775,36144,N/A,9.2,239.52,39.21,1.5472,81.02,8.009,7.318,35.18,N/A,1.7358,1.6473,N/A,1.5886,10.3647,9.7439,11884.33,N/A,1254.55,N/A,4.7586,1.7595,68.282,2.0801,50.599,8.2949,N/A, | |
| 2005-05-25,1.2564,135.33,1.9555,0.5767,30.546,7.4468,15.6466,0.68785,255.18,3.4528,0.696,0.4293,4.1834,36175,N/A,9.1783,239.52,39.215,1.5458,81.11,8.056,7.3151,35.23,N/A,1.7455,1.6528,N/A,1.5831,10.3986,9.777,11906.27,N/A,1257.28,N/A,4.7742,1.7648,68.392,2.0828,50.486,8.2404,N/A, | |
| 2005-05-24,1.2617,135.39,1.962,0.5767,30.351,7.4484,15.6466,0.68765,253.9,3.4528,0.696,0.4293,4.1808,36163,N/A,9.1812,239.48,38.975,1.5467,81.03,8.0885,7.313,35.336,N/A,1.7504,1.6527,N/A,1.5893,10.4425,9.8146,11948.3,N/A,1262.84,N/A,4.7944,1.7662,68.794,2.0877,50.487,8.2052,N/A, | |
| 2005-05-23,1.2548,135.45,1.9558,0.5767,30.354,7.4491,15.6466,0.6863,252.45,3.4528,0.6962,0.4293,4.1796,36165,N/A,9.18,239.5,39.04,1.5467,81.93,8.113,7.326,35.215,N/A,1.7422,1.6599,N/A,1.5848,10.3854,9.7717,11882.96,N/A,1260.13,N/A,4.7681,1.7729,68.65,2.0839,50.303,8.2345,N/A, | |
| 2005-05-20,1.2607,135.98,1.9559,0.5769,30.24,7.447,15.6466,0.68715,251.95,3.4528,0.696,0.4293,4.1736,36173,N/A,9.1885,239.5,38.91,1.5483,81.96,8.1345,7.321,35.295,N/A,1.7228,1.6636,N/A,1.589,10.4342,9.8224,11913.62,N/A,1266.25,N/A,4.7906,1.7761,68.803,2.0906,50.372,8.0849,N/A, | |
| 2005-05-19,1.2642,135.62,1.9559,0.5772,30.205,7.4462,15.6466,0.6872,251.45,3.4528,0.6963,0.4293,4.1615,36144,N/A,9.191,239.52,38.89,1.5433,82.13,8.1135,7.322,35.34,N/A,1.7266,1.6669,N/A,1.5952,10.4632,9.8498,11946.69,N/A,1270.65,N/A,4.8039,1.7765,69.057,2.0913,50.456,8.0987,N/A, | |
| 2005-05-18,1.2621,135.44,1.9559,0.577,30.268,7.4457,15.6466,0.68835,252.65,3.4528,0.6961,0.4293,4.1973,36151,N/A,9.2162,239.5,39.038,1.5426,82.94,8.094,7.33,35.353,N/A,1.738,1.669,N/A,1.5976,10.4458,9.8395,11926.85,N/A,1268.66,N/A,4.7959,1.7821,68.879,2.0858,50.326,8.1191,N/A, | |
| 2005-05-17,1.2636,135.52,1.9559,0.577,30.27,7.443,15.6466,0.68735,252.98,3.4528,0.696,0.4293,4.2133,36120,N/A,9.226,239.5,39.075,1.543,83.29,8.0956,7.315,35.375,N/A,1.746,1.6701,N/A,1.6049,10.4582,9.8552,11909.43,N/A,1269.41,N/A,4.8016,1.7823,68.658,2.0934,50.371,8.1124,N/A, | |
| 2005-05-16,1.2616,135.63,1.9559,0.5773,30.155,7.4424,15.6466,0.6869,252.7,3.4528,0.6961,0.4293,4.2237,36156,N/A,9.224,239.49,39.15,1.5445,84.25,8.1136,7.31,35.337,N/A,1.7469,1.6698,N/A,1.6016,10.4416,9.8394,11953.66,N/A,1273.21,N/A,4.794,1.7857,68.776,2.0947,50.312,8.0468,N/A, | |
| 2005-05-13,1.2635,135.2,1.9559,0.5775,30,7.4427,15.6466,0.68015,250.56,3.4528,0.6961,0.4293,4.1656,36168,N/A,9.2067,239.5,38.888,1.5449,84.25,8.096,7.309,35.29,N/A,1.7298,1.6581,N/A,1.584,10.4574,9.8538,11971.66,N/A,1265.52,N/A,4.8012,1.7712,68.513,2.0939,49.948,8.0115,N/A, | |
| 2005-05-12,1.2771,135.66,1.9559,0.5783,29.93,7.4428,15.6466,0.6833,250.38,3.4528,0.6959,0.4293,4.1402,36114,N/A,9.2105,239.52,38.818,1.5461,84.29,8.092,7.325,35.593,N/A,1.7316,1.6565,N/A,1.5955,10.5699,9.9582,12094.14,N/A,1276.59,N/A,4.8529,1.7675,69.187,2.1088,50.367,7.9643,N/A, | |
| 2005-05-11,1.2882,135.7,1.9559,0.5784,30.05,7.4433,15.6466,0.6841,250.68,3.4528,0.696,0.4293,4.1695,36196,N/A,9.2008,239.51,38.91,1.5443,83.49,8.083,7.332,35.832,N/A,1.7636,1.6543,N/A,1.6001,10.6618,10.0449,12181.22,N/A,1288.2,N/A,4.8951,1.757,69.8,2.1148,50.699,7.9453,N/A, | |
| 2005-05-10,1.2854,135.86,1.9559,0.5791,30.035,7.4419,15.6466,0.6828,251.33,3.4528,0.696,0.4293,4.1673,36123,N/A,9.2005,239.51,38.87,1.5467,83.21,8.091,7.325,35.735,N/A,1.7496,1.6615,N/A,1.5918,10.6386,10.0241,12153.46,N/A,1284.24,N/A,4.8844,1.7596,69.637,2.1141,50.767,7.9548,N/A, | |
| 2005-05-09,1.2824,135.46,1.9559,0.5791,29.85,7.4412,15.6466,0.6815,249.5,3.4528,0.6962,0.4293,4.1197,36079,N/A,9.1823,239.5,38.645,1.5476,82.84,8.1265,7.325,35.646,N/A,1.7383,1.6588,N/A,1.5876,10.6138,9.9993,12160.36,N/A,1283.55,N/A,4.873,1.7552,69.346,2.1084,50.704,7.8329,N/A, | |
| 2005-05-06,1.2947,135.71,1.9559,0.5793,29.899,7.4433,15.6466,0.68205,249.68,3.4528,0.6959,0.4293,4.131,36179,N/A,9.1633,239.53,38.76,1.5485,83.07,8.1115,7.344,35.988,N/A,1.7476,1.6622,N/A,1.6058,10.7156,10.0897,12283.47,N/A,1292.24,N/A,4.9198,1.7612,69.946,2.1244,51.033,7.7886,N/A, | |
| 2005-05-05,1.2954,135.28,1.9559,0.5797,29.961,7.4449,15.6466,0.6807,248.91,3.4528,0.6958,0.4293,4.1542,36326,N/A,9.168,239.53,38.804,1.5457,83.14,8.1119,7.346,35.99,N/A,1.7352,1.6589,N/A,1.6158,10.7214,10.096,12319.25,N/A,1295.01,N/A,4.9239,1.7635,69.88,2.1194,51.124,7.7365,N/A, | |
| 2005-05-04,1.2953,135.21,1.9559,0.5808,30.148,7.4439,15.6466,0.68175,250.05,3.4528,0.6961,0.4293,4.195,36231,N/A,9.1718,239.48,38.89,1.541,82.95,8.1115,7.35,35.995,N/A,1.7534,1.6652,N/A,1.6176,10.7206,10.092,12318.3,N/A,1294.91,N/A,4.922,1.7712,70.043,2.1181,51.138,7.8145,N/A, | |
| 2005-05-03,1.2856,135.23,1.9559,0.5823,30.323,7.4443,15.6466,0.67995,251.55,3.4528,0.6961,0.4293,4.2295,36230,N/A,9.2249,239.55,39.27,1.5438,82.24,8.144,7.355,35.785,N/A,1.7673,1.6625,N/A,1.6153,10.6403,10.0226,12258.2,N/A,1288.81,N/A,4.8852,1.7731,69.712,2.1078,50.827,7.8801,N/A, | |
| 2005-05-02,1.2863,135.54,1.9559,0.5823,30.385,7.4454,15.6466,0.67625,252.05,3.4528,0.6961,0.4288,4.2637,36226,N/A,9.1994,239.58,39.345,1.5402,81.2,8.1365,7.355,35.758,N/A,1.7838,1.6481,N/A,1.6189,10.6461,10.0288,12264.87,N/A,1287.71,N/A,4.8878,1.7621,69.557,2.1067,50.83,7.8403,N/A, | |
| 2005-04-29,1.2957,136.24,1.9559,0.5818,30.499,7.446,15.6466,0.6775,252.51,3.4528,0.6961,0.4293,4.2715,36180,N/A,9.1805,239.58,39.435,1.5374,81.67,8.143,7.362,35.989,N/A,1.8031,1.6565,N/A,1.6191,10.7239,10.1017,12386.89,N/A,1291.94,N/A,4.9236,1.7669,70.13,2.1191,51.11,7.9067,N/A, | |
| 2005-04-28,1.2905,136.63,1.9559,0.5818,30.52,7.447,15.6466,0.6773,252.09,3.4528,0.6961,0.4291,4.2712,36174,N/A,9.1413,239.58,39.863,1.5397,82.3,8.145,7.365,35.88,N/A,1.7893,1.6591,N/A,1.6172,10.6808,10.0646,12362.99,N/A,1293.86,N/A,4.9038,1.7756,70.197,2.125,51.06,7.9202,N/A, | |
| 2005-04-27,1.292,137.35,1.9559,0.582,30.225,7.4472,15.6466,0.6796,249.52,3.4528,0.6961,0.4294,4.2197,36160,N/A,9.1403,239.61,39.62,1.5434,82.36,8.127,7.375,35.925,N/A,1.7763,1.6654,N/A,1.6121,10.6932,10.0761,12351.52,N/A,1295.75,N/A,4.9095,1.7917,70.253,2.129,51.143,7.8992,N/A, | |
| 2005-04-26,1.2981,137.54,1.9559,0.5821,30.247,7.4489,15.6466,0.68115,249.23,3.4528,0.6962,0.4298,4.2054,36183,N/A,9.1453,239.61,39.695,1.5418,82.46,8.1315,7.385,36.035,N/A,1.7662,1.6661,N/A,1.6112,10.7437,10.1235,12572.1,N/A,1296.54,N/A,4.9327,1.7831,70.519,2.1384,51.257,7.9119,N/A, | |
| 2005-04-25,1.2966,137.31,1.9559,0.5821,30.355,7.449,15.6466,0.67865,249.98,3.4528,0.6962,0.4294,4.2033,36148,N/A,9.1523,239.61,39.8,1.5441,82.09,8.155,7.394,36.005,N/A,1.772,1.6637,N/A,1.6082,10.7313,10.1095,12641.85,N/A,1295.3,N/A,4.927,1.7746,70.114,2.1343,51.093,7.8714,N/A, | |
| 2005-04-22,1.3077,138.96,1.9559,0.5822,30.278,7.4497,15.6466,0.68285,249.15,3.4528,0.6959,0.4302,4.182,36000,N/A,9.1704,239.61,39.59,1.5435,81.46,8.1625,7.386,36.25,N/A,1.7762,1.6773,N/A,1.6148,10.8232,10.1943,12652,N/A,1313.06,N/A,4.9692,1.7911,70.845,2.154,51.595,7.928,N/A, | |
| 2005-04-21,1.3058,140.27,1.9559,0.5822,30.196,7.4494,15.6466,0.68475,248.2,3.4528,0.6961,0.4304,4.1701,36129,N/A,9.1855,239.61,39.535,1.5427,81.75,8.156,7.38,36.194,N/A,1.7813,1.6872,N/A,1.6226,10.8075,10.1844,12633.62,N/A,1314.03,N/A,4.9619,1.7976,71.238,2.1564,51.716,7.9636,N/A, | |
| 2005-04-20,1.3049,139.5,1.9559,0.5822,30.205,7.4518,15.6466,0.6813,248.23,3.4528,0.6959,0.43,4.1577,36330,N/A,9.1923,239.61,39.5,1.544,81.62,8.1865,7.383,36.186,N/A,1.773,1.684,N/A,1.6162,10.8,10.1775,12508.12,N/A,1316.51,N/A,4.9585,1.7987,70.954,2.1508,51.402,8.0372,N/A, | |
| 2005-04-19,1.2996,139.54,1.9559,0.5822,30.429,7.4529,15.6466,0.6807,250.4,3.4528,0.696,0.4298,4.2082,36305,N/A,9.2005,239.63,39.825,1.545,81.88,8.2075,7.365,36.1,N/A,1.789,1.6947,N/A,1.6209,10.7561,10.1357,12443.67,N/A,1317.53,N/A,4.9384,1.8086,70.731,2.1472,51.395,8.1098,N/A, | |
| 2005-04-18,1.2967,139.6,1.9559,0.5825,30.19,7.4536,15.6466,0.6832,248.47,3.4528,0.6959,0.43,4.1916,36138,N/A,9.177,239.61,39.595,1.5476,81.78,8.22,7.382,36.06,N/A,1.7934,1.69,N/A,1.6193,10.7321,10.1129,12422.39,N/A,1322.24,N/A,4.9274,1.8119,70.897,2.147,51.317,8.1469,N/A, | |
| 2005-04-15,1.2868,139.08,1.9559,0.5828,30.096,7.4531,15.6466,0.682,247.75,3.4528,0.6959,0.4296,4.1425,36248,N/A,9.1785,239.67,39.246,1.5532,80.97,8.232,7.38,35.865,N/A,1.7776,1.6717,N/A,1.6,10.6502,10.0354,12272.21,N/A,1315.75,N/A,4.8897,1.7994,70.291,2.134,51.075,8.1191,N/A, | |
| 2005-04-14,1.282,138.64,1.9559,0.5829,29.963,7.4517,15.6466,0.68135,246.87,3.4528,0.6959,0.4294,4.1218,36252,N/A,9.168,239.7,38.89,1.5547,81.17,8.2465,7.375,35.695,N/A,1.7472,1.6598,N/A,1.5956,10.6105,9.9982,12204.64,N/A,1303.28,N/A,4.8715,1.7719,69.773,2.1215,50.943,7.9455,N/A, | |
| 2005-04-13,1.2922,138.71,1.9559,0.5829,29.912,7.45,15.6466,0.68335,246.15,3.4528,0.696,0.4299,4.0873,36085,N/A,9.1515,239.69,38.686,1.5499,81.6,8.191,7.391,35.915,N/A,1.7373,1.6598,N/A,1.5979,10.6949,10.0783,12253.29,N/A,1306.93,N/A,4.9103,1.7852,69.876,2.1233,51.042,7.9176,N/A, | |
| 2005-04-12,1.2985,139.97,1.9559,0.5829,29.893,7.4502,15.6466,0.6854,245.93,3.4528,0.696,0.4303,4.0793,36176,N/A,9.1578,239.71,38.66,1.5494,80.47,8.176,7.395,36.063,N/A,1.7467,1.6738,N/A,1.6022,10.747,10.1272,12318.87,N/A,1315.9,N/A,4.9342,1.7983,70.346,2.1388,51.511,7.9634,N/A, | |
| 2005-04-11,1.2971,139.76,1.9559,0.5829,29.897,7.4491,15.6466,0.6864,245.87,3.4528,0.6961,0.4304,4.0879,36359,N/A,9.1703,239.72,38.72,1.5489,79.51,8.173,7.395,36.03,N/A,1.7507,1.6745,N/A,1.5927,10.7354,10.1166,12309.48,N/A,1316.56,N/A,4.9289,1.8002,70.4,2.1394,51.365,7.8754,N/A, | |
| 2005-04-08,1.2819,139.46,1.9558,0.583,29.945,7.4489,15.6466,0.6859,245.96,3.4528,0.6963,0.43,4.111,36447,N/A,9.1597,239.72,38.825,1.5505,78.72,8.1635,7.402,35.725,N/A,1.7335,1.6717,N/A,1.5749,10.6096,9.9979,12178.05,N/A,1301.38,N/A,4.8711,1.7976,69.985,2.1288,50.896,7.9483,N/A, | |
| 2005-04-07,1.2923,139.84,1.9559,0.5833,29.958,7.4493,15.6466,0.6874,246.4,3.4528,0.6962,0.4304,4.1081,36447,N/A,9.1478,239.7,38.9,1.5497,78.94,8.162,7.411,35.963,N/A,1.7354,1.6798,N/A,1.5746,10.6957,10.079,12263.93,N/A,1308.45,N/A,4.9106,1.8057,70.398,2.1383,51.196,7.9137,N/A, | |
| 2005-04-06,1.286,139.75,1.9558,0.5842,29.956,7.45,15.6466,0.68505,247.23,3.4528,0.6961,0.4298,4.1273,36492,N/A,9.1612,239.68,38.915,1.5508,78.76,8.167,7.415,35.845,N/A,1.7462,1.6804,N/A,1.5708,10.6436,10.0302,12191.28,N/A,1303.23,N/A,4.8867,1.8092,70.376,2.1378,50.872,7.8774,N/A, | |
| 2005-04-05,1.281,139.16,1.9558,0.5846,29.995,7.45,15.6466,0.6841,247.44,3.4528,0.6961,0.4299,4.1297,36449,N/A,9.1765,239.7,38.935,1.5541,78.32,8.164,7.419,35.79,N/A,1.7515,1.6758,N/A,1.5683,10.6022,9.9914,12163.1,N/A,1303.42,N/A,4.8677,1.8188,70.231,2.1329,50.79,7.9995,N/A, | |
| 2005-04-04,1.2883,139.18,1.9441,0.5846,30.02,7.4502,15.6466,0.687,247.36,3.4528,0.6961,0.4302,4.1113,36498,N/A,9.1818,239.68,38.885,1.5535,78.43,8.198,7.425,35.938,N/A,1.7564,1.6777,N/A,1.5691,10.6626,10.048,12219.53,N/A,1305.6,N/A,4.8954,1.8214,70.631,2.1456,50.939,7.9968,N/A, | |
| 2005-04-01,1.2959,139.07,1.9558,0.584,30.031,7.4502,15.6466,0.68665,247.25,3.4528,0.696,0.4304,4.0876,36627,N/A,9.1687,239.7,38.75,1.5527,78.59,8.195,7.422,36.115,N/A,1.7521,1.6803,N/A,1.5736,10.7255,10.1063,12272.17,N/A,1306.01,N/A,4.9243,1.8239,70.944,2.1449,50.745,8.0119,N/A, | |
| 2005-03-31,1.2964,138.44,1.9559,0.5846,29.955,7.4495,15.6466,0.6885,247.2,3.4528,0.696,0.4306,4.0807,36767,N/A,9.143,239.73,38.672,1.5486,78.64,8.206,N/A,N/A,N/A,1.7572,1.6763,N/A,1.5737,N/A,10.111,N/A,N/A,1316.49,N/A,N/A,1.8237,N/A,2.1377,N/A,8.0898,N/A, | |
| 2005-03-30,1.2943,139.13,1.9559,0.5845,30.085,7.4493,15.6466,0.6877,247.15,3.4528,0.6959,0.4305,4.1118,36677,N/A,9.1325,239.7,38.87,1.5513,79.33,8.186,N/A,N/A,N/A,1.7846,1.679,N/A,1.5685,N/A,10.0949,N/A,N/A,1324.72,N/A,N/A,1.8266,N/A,2.1374,N/A,8.1941,N/A, | |
| 2005-03-29,1.2926,138.61,1.9558,0.5843,30.205,7.4493,15.6466,0.68995,248.25,3.4528,0.696,0.4307,4.1571,36429,N/A,9.1197,239.71,39.148,1.5522,79.43,8.219,N/A,N/A,N/A,1.8019,1.6736,N/A,1.5683,N/A,10.0821,N/A,N/A,1317.42,N/A,N/A,1.8203,N/A,2.1348,N/A,8.2239,N/A, | |
| 2005-03-24,1.2982,138.1,1.9558,0.5842,30.097,7.4497,15.6466,0.6944,247.28,3.4528,0.696,0.4314,4.1207,36600,N/A,9.1087,239.68,39.035,1.5538,79.68,8.2,N/A,N/A,N/A,1.7575,1.6803,N/A,1.5809,N/A,10.1258,N/A,N/A,1315.73,N/A,N/A,1.8211,N/A,2.1383,N/A,8.0565,N/A, | |
| 2005-03-23,1.305,137.7,1.9559,0.5842,30.078,7.4491,15.6466,0.6946,247.7,3.4528,0.6961,0.4316,4.1198,36311,N/A,9.1114,239.67,39.12,1.5557,79.77,8.1818,N/A,N/A,N/A,1.7776,1.679,N/A,1.5834,N/A,10.1786,N/A,N/A,1316.09,N/A,N/A,1.8016,N/A,2.1393,N/A,8.0879,N/A, | |
| 2005-03-22,1.3175,138.45,1.9559,0.5838,29.905,7.448,15.6466,0.6941,246.03,3.4528,0.6961,0.4324,4.063,36449,N/A,9.1392,239.68,38.775,1.5523,78.65,8.1735,N/A,N/A,N/A,1.7606,1.6709,N/A,1.5872,N/A,10.2762,N/A,N/A,1330.15,N/A,N/A,1.7855,N/A,2.1538,N/A,8.0058,N/A, | |
| 2005-03-21,1.3199,139.09,1.9559,0.5834,30.144,7.4476,15.6466,0.6941,247.15,3.4528,0.6962,0.4324,4.1267,36367,N/A,9.1371,239.69,38.895,1.5516,77.49,8.14,N/A,N/A,N/A,1.7768,1.6751,N/A,1.6001,N/A,10.2947,N/A,N/A,1331.91,N/A,N/A,1.7867,N/A,2.1524,N/A,8.1141,N/A, | |
| 2005-03-18,1.3279,139.28,1.9558,0.5834,29.749,7.4478,15.6466,0.69345,245.66,3.4528,0.6962,0.4324,4.0675,36276,N/A,9.1144,239.7,38.28,1.5495,78.08,8.128,N/A,N/A,N/A,1.7546,1.6802,N/A,1.6027,N/A,10.3552,N/A,N/A,1334.54,N/A,N/A,1.7951,N/A,2.1613,N/A,8.0401,N/A, | |
| 2005-03-17,1.3378,139.72,1.9558,0.5831,29.978,7.4474,15.6466,0.6959,247.84,3.4528,0.6961,0.4326,4.1171,36670,N/A,9.1023,239.68,38.775,1.5471,78.24,8.141,N/A,N/A,N/A,1.7886,1.6876,N/A,1.614,N/A,10.4346,N/A,N/A,1338.94,N/A,N/A,1.801,N/A,2.1717,N/A,8.2177,N/A, | |
| 2005-03-16,1.3373,139.33,1.9559,0.5828,29.85,7.4472,15.6466,0.696,246.08,3.4528,0.6961,0.4325,4.0691,36153,N/A,9.09,239.7,38.461,1.5462,78.71,8.201,N/A,N/A,N/A,1.7783,1.6906,N/A,1.6094,N/A,10.4305,N/A,N/A,1342.38,N/A,N/A,1.8065,N/A,2.1683,N/A,8.1594,N/A, | |
| 2005-03-15,1.3383,139.74,1.9559,0.5824,29.625,7.4474,15.6466,0.6962,244.78,3.4528,0.6959,0.4326,4.0054,36001,N/A,9.0958,239.69,37.756,1.5503,78.58,8.186,N/A,N/A,N/A,1.7301,1.6911,N/A,1.6113,N/A,10.4386,N/A,N/A,1343.52,N/A,N/A,1.8066,N/A,2.1679,N/A,8.0144,N/A, | |
| 2005-03-14,1.3372,140.12,1.9559,0.5821,29.615,7.4467,15.6466,0.6974,245.13,3.4528,0.696,0.4326,4.0067,35988,N/A,9.075,239.7,37.836,1.5516,79.01,8.176,N/A,N/A,N/A,1.729,1.6995,N/A,1.6157,N/A,10.4298,N/A,N/A,1338.27,N/A,N/A,1.8142,N/A,2.1694,N/A,8.004,N/A, | |
| 2005-03-11,1.3416,139.67,1.9559,0.5825,29.475,7.4462,15.6466,0.69865,243.2,3.4528,0.696,0.433,3.9519,35885,N/A,9.063,239.72,37.649,1.55,79.27,8.177,N/A,N/A,N/A,1.7002,1.6944,N/A,1.6176,N/A,10.4638,N/A,N/A,1342.14,N/A,N/A,1.8173,N/A,2.1733,N/A,7.8354,N/A, | |
| 2005-03-10,1.3409,139.62,1.9559,0.5825,29.503,7.4459,15.6466,0.69645,243.88,3.4528,0.6962,0.4327,3.9725,36051,N/A,9.0693,239.7,37.761,1.5484,79.14,8.174,N/A,N/A,N/A,1.7215,1.6938,N/A,1.6112,N/A,10.458,N/A,N/A,1341.3,N/A,N/A,1.8147,N/A,2.1731,N/A,7.8918,N/A, | |
| 2005-03-09,1.3346,139.18,1.9559,0.5823,29.331,7.4462,15.6466,0.69385,241.68,3.4528,0.696,0.4322,3.904,35951,N/A,9.053,239.73,37.555,1.5535,79.14,8.175,N/A,N/A,N/A,1.707,1.6855,N/A,1.6145,N/A,10.4097,N/A,N/A,1336.07,N/A,N/A,1.8189,N/A,2.1639,N/A,7.7337,N/A, | |
| 2005-03-08,1.3246,138.94,1.9559,0.5823,29.523,7.4448,15.6466,0.6889,241.53,3.4528,0.6963,0.4313,3.889,35867,N/A,9.0499,239.69,37.604,1.5509,79.39,8.201,N/A,N/A,N/A,1.6792,1.6655,N/A,1.6242,N/A,10.3317,N/A,N/A,1330.3,N/A,N/A,1.7964,N/A,2.1502,N/A,7.7414,N/A, | |
| 2005-03-07,1.3197,138.88,1.9559,0.5825,29.55,7.4434,15.6466,0.6896,241.8,3.4528,0.6963,0.4314,3.8758,36025,N/A,9.0365,239.69,37.65,1.5518,79.8,8.216,N/A,N/A,N/A,1.6642,1.6682,N/A,1.6267,N/A,10.2934,N/A,N/A,1325.9,N/A,N/A,1.798,N/A,2.1483,N/A,7.7538,N/A, | |
| 2005-03-04,1.3115,138.33,1.9559,0.5827,29.665,7.4438,15.6466,0.6876,242.44,3.4528,0.6964,0.4309,3.9287,36497,N/A,9.0555,239.69,37.884,1.5491,79.82,8.2275,N/A,N/A,N/A,1.6732,1.6715,N/A,1.6317,N/A,10.2295,N/A,N/A,1322.39,N/A,N/A,1.8031,N/A,2.1375,N/A,7.8168,N/A, | |
| 2005-03-03,1.3144,137.83,1.9559,0.583,29.585,7.4436,15.6466,0.6878,242.23,3.4528,0.6962,0.431,3.904,36443,N/A,9.0464,239.73,37.896,1.5461,79.88,8.221,N/A,N/A,N/A,1.6784,1.6746,N/A,1.6341,N/A,10.252,N/A,N/A,1322.68,N/A,N/A,1.8049,N/A,2.1381,N/A,7.7793,N/A, | |
| 2005-03-02,1.3101,137.43,1.9559,0.583,29.647,7.4433,15.6466,0.6859,242.21,3.4528,0.6961,0.4307,3.9098,36443,N/A,9.0627,239.73,37.858,1.5413,79.88,8.206,N/A,N/A,N/A,1.6841,1.6792,N/A,1.6286,N/A,10.2185,N/A,N/A,1319.79,N/A,N/A,1.8077,N/A,2.1346,N/A,7.7544,N/A, | |
| 2005-03-01,1.3216,137.9,1.9559,0.5834,29.63,7.442,15.6466,0.6879,241.78,3.4528,0.6961,0.4311,3.8763,36281,N/A,9.0517,239.71,37.838,1.5357,80.25,8.212,N/A,N/A,N/A,1.6941,1.6771,N/A,1.6306,N/A,10.3082,N/A,N/A,1327.55,N/A,N/A,1.8201,N/A,2.1448,N/A,7.7193,N/A, | |
| 2005-02-28,1.3257,138.04,1.9559,0.5838,29.743,7.443,15.6466,0.68975,241.84,3.4528,0.6961,0.4315,3.9066,36433,N/A,9.0576,239.7,37.874,1.5392,80.33,8.22,N/A,N/A,N/A,1.7009,1.673,N/A,1.634,N/A,10.3396,N/A,N/A,1333.79,N/A,N/A,1.8178,N/A,2.1562,N/A,7.6734,N/A, | |
| 2005-02-25,1.3165,138.74,1.9559,0.5837,29.723,7.4418,15.6466,0.68975,242.28,3.4528,0.6961,0.4313,3.9233,36226,N/A,9.0724,239.71,37.858,1.5426,80.24,8.2615,N/A,N/A,N/A,1.704,1.6824,N/A,1.6358,N/A,10.2685,N/A,N/A,1327.56,N/A,N/A,1.8288,N/A,2.152,N/A,7.6994,N/A, | |
| 2005-02-24,1.326,139.07,1.9559,0.5836,29.86,7.4413,15.6466,0.69395,242.11,3.4528,0.6961,0.4321,3.9389,36331,N/A,9.0734,239.72,37.85,1.5391,80.68,8.235,N/A,N/A,N/A,1.7145,1.6816,N/A,1.6511,N/A,10.3425,N/A,N/A,1334.62,N/A,N/A,1.8309,N/A,2.1586,N/A,7.6845,N/A, | |
| 2005-02-23,1.3203,138.45,1.9559,0.583,29.935,7.4416,15.6466,0.6917,242.14,3.4528,0.696,0.4316,3.9523,36596,N/A,9.098,239.73,37.913,1.5389,80.48,8.2605,N/A,N/A,N/A,1.7272,1.6695,N/A,1.6271,N/A,10.2982,N/A,N/A,1325.71,N/A,N/A,1.8215,N/A,2.1473,N/A,7.684,N/A, | |
| 2005-02-22,1.3193,137.42,1.9559,0.583,29.845,7.4432,15.6466,0.6913,242.97,3.4528,0.696,0.4315,3.9674,36649,N/A,9.0993,239.74,38.045,1.538,80.43,8.27,N/A,N/A,N/A,1.712,1.6639,N/A,1.6205,N/A,10.2894,N/A,N/A,1327.08,N/A,N/A,1.8066,N/A,2.1474,N/A,7.7113,N/A, | |
| 2005-02-21,1.3055,137.76,1.9559,0.583,29.922,7.444,15.6466,0.6891,243.65,3.4528,0.6961,0.4309,3.9877,36034,N/A,9.12,239.75,38.054,1.5447,79.9,8.2855,N/A,N/A,N/A,1.7062,1.6558,N/A,1.6073,N/A,10.1825,N/A,N/A,1335.79,N/A,N/A,1.7979,N/A,2.1379,N/A,7.7531,N/A, | |
| 2005-02-18,1.3039,137.63,1.9559,0.583,29.893,7.4436,15.6466,0.6891,243.05,3.4528,0.696,0.4309,3.9904,36168,N/A,9.0914,239.75,38.05,1.5475,80.68,8.288,N/A,N/A,N/A,1.704,1.659,N/A,1.6051,N/A,10.1703,N/A,N/A,1335.32,N/A,N/A,1.812,N/A,2.1359,N/A,7.7296,N/A, | |
| 2005-02-17,1.3041,137.8,1.9559,0.5831,29.985,7.4436,15.6466,0.6912,243.27,3.4528,0.6961,0.4312,4.0014,37348,N/A,9.1048,239.76,38.13,1.5485,81.12,8.366,N/A,N/A,N/A,1.7116,1.6597,N/A,1.6101,N/A,10.1717,N/A,N/A,1337.62,N/A,N/A,1.8216,N/A,2.1422,N/A,7.7995,N/A, | |
| 2005-02-16,1.304,137,1.9559,0.5831,30.062,7.4429,15.6466,0.69135,243.85,3.4528,0.696,0.4312,4.0059,38339,N/A,9.0761,239.75,38.072,1.5469,81.08,8.359,N/A,N/A,N/A,1.7126,1.6626,N/A,1.6078,N/A,10.1708,N/A,N/A,1337.9,N/A,N/A,1.8237,N/A,2.1377,N/A,7.8139,N/A, | |
| 2005-02-15,1.3016,136.42,1.9559,0.5831,30.081,7.4444,15.6466,0.6885,244.33,3.4528,0.696,0.4308,3.973,36469,N/A,9.0706,239.73,38.093,1.5507,81.08,8.372,N/A,N/A,N/A,1.7036,1.6574,N/A,1.6052,N/A,10.152,N/A,N/A,1336.48,N/A,N/A,1.8192,N/A,2.1341,N/A,7.8627,N/A, | |
| 2005-02-14,1.2967,136.2,1.9559,0.5831,30.069,7.4439,15.6466,0.6873,244.27,3.4528,0.696,0.4305,4.011,35015,N/A,9.0972,239.75,38.115,1.5545,81.13,8.4165,N/A,N/A,N/A,1.7053,1.6471,N/A,1.596,N/A,10.1138,N/A,N/A,1329.38,N/A,N/A,1.8093,N/A,2.1286,N/A,7.8129,N/A, | |
| 2005-02-11,1.2855,136.11,1.9558,0.5831,30.065,7.4421,15.6466,0.6897,244.47,3.4528,0.6959,0.4305,4.0218,36024,N/A,9.0975,239.75,38.154,1.5551,80.94,8.422,N/A,N/A,N/A,1.6982,1.6438,N/A,1.5986,N/A,10.0268,N/A,N/A,1328.24,N/A,N/A,1.8076,N/A,2.1249,N/A,7.866,N/A, | |
| 2005-02-10,1.2777,135.96,1.9559,0.5831,29.99,7.4419,15.6466,0.68825,244.46,3.4528,0.696,0.4301,4.0077,36475,N/A,9.091,239.74,38.08,1.5588,80.71,8.4305,N/A,N/A,N/A,1.7144,1.6477,N/A,1.6016,N/A,9.9658,N/A,N/A,1319.86,N/A,N/A,1.8113,N/A,2.1171,N/A,7.9808,N/A, | |
| 2005-02-09,1.2762,134.85,1.9559,0.5831,29.93,7.4418,15.6466,0.6858,244.3,3.4528,0.6962,0.4299,4.0207,36767,N/A,9.0755,239.74,38.08,1.5575,80.92,8.354,N/A,N/A,N/A,1.7,1.6647,N/A,1.5949,N/A,9.9541,N/A,N/A,1322.78,N/A,N/A,1.8209,N/A,2.1049,N/A,7.9766,N/A, | |
| 2005-02-08,1.2764,134.85,1.9559,0.5828,29.951,7.4414,15.6466,0.6876,244.16,3.4528,0.696,0.43,3.9861,36952,N/A,9.0883,239.75,38.046,1.5591,81.18,8.396,N/A,N/A,N/A,1.7008,1.6708,N/A,1.6011,N/A,9.9557,N/A,N/A,1309.91,N/A,N/A,1.8267,N/A,2.1046,N/A,7.9756,N/A, | |
| 2005-02-07,1.2844,133.98,1.9559,0.5827,29.95,7.4437,15.6466,0.6867,243.98,3.4528,0.6961,0.4301,3.9621,37318,N/A,9.0723,239.73,38.07,1.5593,80.98,8.346,N/A,N/A,N/A,1.6905,1.6614,N/A,1.6086,N/A,10.018,N/A,N/A,1318.18,N/A,N/A,1.8137,N/A,2.1049,N/A,7.9488,N/A, | |
| 2005-02-04,1.2958,134.71,1.9557,0.583,29.963,7.4435,15.6466,0.6883,243.79,3.4528,0.696,0.4306,3.981,37385,N/A,9.0853,239.72,38.043,1.5591,81.48,8.292,N/A,N/A,N/A,1.7107,1.6835,N/A,1.6101,N/A,10.106,N/A,N/A,1330.79,N/A,N/A,1.8215,N/A,2.1181,N/A,7.9695,N/A, | |
| 2005-02-03,1.3001,135.54,1.9558,0.5832,30.065,7.4438,15.6466,0.6894,244.37,3.4528,0.6962,0.4308,3.9899,37298,N/A,9.0633,239.72,38.09,1.5583,80.63,8.26,N/A,N/A,N/A,1.7216,1.68,N/A,1.6123,N/A,10.1407,N/A,N/A,1332.73,N/A,N/A,1.825,N/A,2.1288,N/A,7.9901,N/A, | |
| 2005-02-02,1.3061,135.3,1.9558,0.5832,30.08,7.4416,15.6466,0.6923,245.18,3.4528,0.696,0.4315,4.0558,37315,N/A,9.0763,239.72,38.12,1.5528,80.27,8.269,N/A,N/A,N/A,1.7354,1.6864,N/A,1.6126,N/A,10.1874,N/A,N/A,1342.47,N/A,N/A,1.8336,N/A,2.1364,N/A,7.8795,N/A, | |
| 2005-02-01,1.3027,135.16,1.9558,0.5832,30.028,7.4404,15.6466,0.69255,245.25,3.4528,0.6961,0.4313,4.0501,37512,N/A,9.0945,239.75,38.14,1.5516,80.47,8.2945,N/A,N/A,N/A,1.7342,1.6896,N/A,1.6153,N/A,10.161,N/A,N/A,1339.05,N/A,N/A,1.8347,N/A,2.1366,N/A,7.8629,N/A, | |
| 2005-01-31,1.3035,134.96,1.9558,0.5832,30.14,7.4417,15.6466,0.6912,245.6,3.4528,0.6961,0.4311,4.0806,37519,N/A,9.1057,239.77,38.17,1.5473,81.13,8.26,N/A,N/A,N/A,1.742,1.6826,N/A,1.6167,N/A,10.1671,N/A,N/A,1336.87,N/A,N/A,1.8301,N/A,2.1334,N/A,7.7887,N/A, | |
| 2005-01-28,1.3035,134.69,1.9558,0.5832,30.223,7.4419,15.6466,0.69255,245.13,3.4528,0.6962,0.4313,4.053,37705,N/A,9.0875,239.78,38.338,1.5461,80.77,8.25,N/A,N/A,N/A,1.7377,1.6847,N/A,1.6167,N/A,10.1663,N/A,N/A,1334.52,N/A,N/A,1.8312,N/A,2.1315,N/A,7.7643,N/A, | |
| 2005-01-27,1.3026,134.78,1.9558,0.5832,30.203,7.4424,15.6466,0.6919,245.3,3.4528,0.6961,0.4312,4.0596,37800,N/A,9.078,239.78,38.435,1.5468,81.32,8.243,N/A,N/A,N/A,1.7541,1.6847,N/A,1.6136,N/A,10.1588,N/A,N/A,1339.33,N/A,N/A,1.8264,N/A,2.1303,N/A,7.7542,N/A, | |
| 2005-01-26,1.3005,134.47,1.9558,0.5831,30.02,7.4427,15.6466,0.6927,245.61,3.4528,0.6961,0.4313,4.0677,37635,N/A,9.0725,239.77,38.535,1.5505,81.3,8.228,N/A,N/A,N/A,1.7353,1.6879,N/A,1.61,N/A,10.1428,N/A,N/A,1341.73,N/A,N/A,1.8209,N/A,2.1259,N/A,7.7749,N/A, | |
| 2005-01-25,1.3025,134.85,1.9558,0.5825,30.105,7.4423,15.6466,0.6956,245.98,3.4528,0.6961,0.4316,4.072,37757,N/A,9.0701,239.75,38.613,1.546,81.35,8.2065,N/A,N/A,N/A,1.7357,1.6988,N/A,1.5994,N/A,10.1585,N/A,N/A,1343.4,N/A,N/A,1.8314,N/A,2.1337,N/A,7.7314,N/A, | |
| 2005-01-24,1.3065,134.34,1.9558,0.5821,30.278,7.4425,15.6466,0.6956,246.38,3.4528,0.6961,0.4317,4.075,38191,N/A,9.0615,239.77,38.62,1.5441,81.63,8.1915,N/A,N/A,N/A,1.7549,1.6995,N/A,1.5939,N/A,10.1891,N/A,N/A,1348.7,N/A,N/A,1.8293,N/A,2.1341,N/A,7.7805,N/A, | |
| 2005-01-21,1.2963,134.6,1.9559,0.582,30.373,7.4417,15.6466,0.6953,246.63,3.4528,0.6962,0.4314,4.0763,38564,N/A,9.057,239.77,38.66,1.5491,81.48,8.197,N/A,N/A,N/A,1.7505,1.6979,N/A,1.5938,N/A,10.1097,N/A,N/A,1345.62,N/A,N/A,1.8305,N/A,2.1257,N/A,7.8413,N/A, | |
| 2005-01-20,1.2936,133.22,1.9559,0.582,30.373,7.4417,15.6466,0.6933,246.98,3.4528,0.696,0.4311,4.1137,38488,N/A,9.0217,239.76,38.68,1.5414,81.13,8.179,N/A,N/A,N/A,1.748,1.708,N/A,1.5934,N/A,10.0887,N/A,N/A,1336.55,N/A,N/A,1.8439,N/A,2.1186,N/A,7.8845,N/A, | |
| 2005-01-19,1.3083,133.98,1.9559,0.582,30.275,7.4398,15.6466,0.69655,246.53,3.4528,0.6961,0.4319,4.0811,37434,N/A,9.0295,239.78,38.625,1.5416,81.38,8.1475,N/A,N/A,N/A,1.7598,1.7145,N/A,1.597,N/A,10.2031,N/A,N/A,1348.73,N/A,N/A,1.86,N/A,2.1342,N/A,7.8725,N/A, | |
| 2005-01-18,1.306,134.08,1.9559,0.582,30.378,7.4403,15.6466,0.6978,246.44,3.4528,0.696,0.432,4.0774,37450,N/A,9.035,239.75,38.64,1.5433,81.42,8.161,N/A,N/A,N/A,1.7464,1.7285,N/A,1.5969,N/A,10.1853,N/A,N/A,1352.89,N/A,N/A,1.8764,N/A,2.1367,N/A,7.9029,N/A, | |
| 2005-01-17,1.3085,133.52,1.9559,0.582,30.375,7.4408,15.6466,0.7031,246.08,3.4528,0.696,0.4327,4.0675,37433,N/A,9.0432,239.77,38.608,1.545,81.8,8.195,N/A,N/A,N/A,1.7497,1.7243,N/A,1.5883,N/A,10.2027,N/A,N/A,1355.34,N/A,N/A,1.8727,N/A,2.138,N/A,7.8939,N/A, | |
| 2005-01-14,1.3091,134.32,1.9559,0.5818,30.365,7.4398,15.6466,0.7006,246.98,3.4528,0.6964,0.4324,4.0626,37792,N/A,9.0483,239.77,38.58,1.5491,82.17,8.175,N/A,N/A,N/A,1.7708,1.7242,N/A,1.5859,N/A,10.2051,N/A,N/A,1366.05,N/A,N/A,1.873,N/A,2.1444,N/A,7.9051,N/A, | |
| 2005-01-13,1.3232,135.71,1.9559,0.5816,30.389,7.4404,15.6466,0.703,246.91,3.4528,0.6965,0.433,4.0717,38132,N/A,9.0481,239.77,38.595,1.5479,82.5,8.186,N/A,N/A,N/A,1.7968,1.7283,N/A,1.5917,N/A,10.3132,N/A,N/A,1371.7,N/A,N/A,1.8759,N/A,2.1557,N/A,7.923,N/A, | |
| 2005-01-12,1.3139,135.47,1.9559,0.5813,30.485,7.4405,15.6466,0.6999,247.75,3.4528,0.6964,0.4324,4.0725,38027,N/A,9.055,239.77,38.7,1.5488,82.7,8.194,N/A,N/A,N/A,1.8098,1.7326,N/A,1.5997,N/A,10.2435,N/A,N/A,1369.08,N/A,N/A,1.887,N/A,2.1546,N/A,7.9278,N/A, | |
| 2005-01-11,1.3143,136.7,1.9559,0.5811,30.264,7.4397,15.6466,0.7001,246.4,3.4528,0.6966,0.4325,4.0666,38304,N/A,9.028,239.79,38.632,1.547,82.91,8.2045,N/A,N/A,N/A,1.8142,1.726,N/A,1.5992,N/A,10.2479,N/A,N/A,1373.57,N/A,N/A,1.8854,N/A,2.1594,N/A,7.8371,N/A, | |
| 2005-01-10,1.3103,136.83,1.9559,0.5809,30.245,7.4403,15.6466,0.6978,247.8,3.4528,0.6969,0.4321,4.0763,38671,N/A,9.043,239.78,38.528,1.5469,82.99,8.227,N/A,N/A,N/A,1.8155,1.7256,N/A,1.6041,N/A,10.2144,N/A,N/A,1380.66,N/A,N/A,1.8865,N/A,2.1573,N/A,7.8438,N/A, | |
| 2005-01-07,1.32,138.06,1.9558,0.5807,30.303,7.4399,15.6466,0.7028,248.58,3.4528,0.6968,0.4329,4.0912,39003,N/A,9.0298,239.77,38.608,1.5488,83.36,8.221,N/A,N/A,N/A,1.825,1.7301,N/A,1.6226,N/A,10.2822,N/A,N/A,1387.58,N/A,N/A,1.8811,N/A,2.1721,N/A,8.0036,N/A, | |
| 2005-01-06,1.3183,138.3,1.9558,0.5804,30.438,7.44,15.6466,0.7039,247.93,3.4527,0.697,0.433,4.1192,38775,N/A,9.0339,239.78,38.62,1.5498,83.15,8.2535,N/A,N/A,N/A,1.845,1.7314,N/A,1.6224,N/A,10.2754,N/A,N/A,1395.95,N/A,N/A,1.8909,N/A,2.1766,N/A,8.0519,N/A, | |
| 2005-01-05,1.3224,138.09,1.9558,0.5806,30.429,7.4396,15.6466,0.70485,246.17,3.4528,0.6965,0.4332,4.1204,38666,N/A,9.0373,239.77,38.625,1.5528,83.24,8.2835,N/A,N/A,N/A,1.8329,1.7354,N/A,1.6269,N/A,10.301,N/A,N/A,1383.76,N/A,N/A,1.8963,N/A,2.1823,N/A,7.8085,N/A, | |
| 2005-01-04,1.3365,138.49,1.9559,0.5801,30.366,7.4351,15.6466,0.7062,245.38,3.4528,0.6965,0.4338,4.0859,38942,N/A,9.0385,239.78,38.57,1.5477,83.39,8.246,N/A,N/A,N/A,1.807,1.73,N/A,1.6254,N/A,10.4042,N/A,N/A,1387.96,N/A,N/A,1.8855,N/A,2.1961,N/A,7.7314,N/A, | |
| 2005-01-03,1.3507,138.84,1.9559,0.58,30.361,7.4371,15.6466,0.70725,245.58,3.4528,0.6964,0.4343,4.0774,39230,N/A,8.9758,239.78,38.655,1.5444,83.39,8.2135,N/A,N/A,N/A,1.815,1.7329,N/A,1.6278,N/A,10.5055,N/A,N/A,1402.16,N/A,N/A,1.8877,N/A,2.2113,N/A,7.5893,N/A, | |
| 2004-12-31,1.3621,139.65,1.9559,0.58,30.464,7.4388,15.6466,0.70505,245.97,3.4528,0.6979,0.4343,4.0845,39390,N/A,9.0206,239.76,38.745,1.5429,83.6,8.2365,N/A,N/A,1836200,N/A,1.7459,N/A,1.6416,N/A,10.5881,N/A,N/A,1410.05,N/A,N/A,1.8871,N/A,2.2262,N/A,7.6897,N/A, | |
| 2004-12-30,1.3604,141.03,1.9559,0.5796,30.395,7.4381,15.6466,0.7088,245.63,3.4528,0.698,0.4346,4.074,39465,N/A,9.0155,239.74,38.71,1.544,83.72,8.2435,N/A,N/A,1829000,N/A,1.7539,N/A,1.6483,N/A,10.5794,N/A,N/A,1417.06,N/A,N/A,1.9015,N/A,2.2285,N/A,7.7064,N/A, | |
| 2004-12-29,1.3608,140.76,1.9559,0.5796,30.495,7.4361,15.6466,0.7083,245.78,3.4528,0.6967,0.4346,4.065,39481,N/A,8.9883,239.74,38.793,1.5426,84.09,8.275,N/A,N/A,1849500,N/A,1.7477,N/A,1.6579,N/A,10.5861,N/A,N/A,1416.66,N/A,N/A,1.8897,N/A,2.2323,N/A,7.6746,N/A, | |
| 2004-12-28,1.3633,140.49,1.9559,0.5791,30.563,7.4409,15.6466,0.70315,245.88,3.4528,0.696,0.434,4.0527,39457,N/A,8.987,239.76,38.845,1.5441,84,8.272,N/A,N/A,1840700,N/A,1.7495,N/A,1.6562,N/A,10.5967,N/A,N/A,1421.17,N/A,N/A,1.8842,N/A,2.2272,N/A,7.6666,N/A, | |
| 2004-12-27,1.3527,140.34,1.9559,0.5786,30.555,7.4411,15.6466,0.7036,245.6,3.4528,0.6936,0.4338,4.0565,39648,N/A,9.0292,239.77,38.805,1.5484,83.78,8.265,N/A,N/A,1834938,N/A,1.7526,N/A,1.6625,N/A,10.5289,N/A,N/A,1415.8,N/A,N/A,1.8861,N/A,2.2186,N/A,7.6495,N/A, | |
| 2004-12-24,1.3542,140.26,1.9559,0.5787,30.433,7.4406,15.6466,0.7033,246.25,3.4528,0.6936,0.4337,4.0757,38700,N/A,9.035,239.78,38.83,1.5458,83.79,8.2815,N/A,N/A,1854638,N/A,1.7587,N/A,1.6631,N/A,10.5412,N/A,N/A,1419.13,N/A,N/A,1.8908,N/A,2.2203,N/A,7.6377,N/A, | |
| 2004-12-23,1.3456,139.88,1.9559,0.5789,30.6,7.4376,15.6466,0.7013,245.88,3.4528,0.6916,0.4332,4.072,38160,N/A,9.0275,239.79,38.81,1.5443,83.82,8.2825,N/A,N/A,1856190,N/A,1.758,N/A,1.6656,N/A,10.4706,N/A,N/A,1413.62,N/A,N/A,1.887,N/A,2.2048,N/A,7.6,N/A, | |
| 2004-12-22,1.3384,139.18,1.9559,0.5788,30.563,7.4351,15.6466,0.69905,245.71,3.4528,0.6895,0.4329,4.0908,37946,N/A,9.0245,239.73,38.75,1.5436,83.59,8.283,N/A,N/A,1860200,N/A,1.7442,N/A,1.6478,N/A,10.4143,N/A,N/A,1410.27,N/A,N/A,1.8735,N/A,2.194,N/A,7.5985,N/A, | |
| 2004-12-21,1.3394,139.85,1.9559,0.5788,30.493,7.4338,15.6466,0.6923,245.05,3.4528,0.6893,0.4322,4.1021,38551,N/A,8.9695,239.79,38.565,1.5403,83.75,8.2575,N/A,N/A,1862000,N/A,1.7476,N/A,1.6424,N/A,10.4202,N/A,N/A,1413.87,N/A,N/A,1.8779,N/A,2.1983,N/A,7.5914,N/A, | |
| 2004-12-20,1.3378,139.44,1.9559,0.5788,30.46,7.4329,15.6466,0.6874,244.93,3.4528,0.688,0.4315,4.1223,38672,N/A,8.963,239.78,38.545,1.5382,83.9,8.229,N/A,N/A,1855600,N/A,1.7516,N/A,1.6428,N/A,10.4076,N/A,N/A,1415.66,N/A,N/A,1.8672,N/A,2.1994,N/A,7.6633,N/A, | |
| 2004-12-17,1.3264,138.37,1.9559,0.5788,30.445,7.4318,15.6466,0.68585,245.58,3.4528,0.6849,0.4311,4.1465,38736,N/A,8.998,239.79,38.631,1.5367,84.09,8.217,N/A,N/A,1864100,N/A,1.7479,N/A,1.6351,N/A,10.3193,N/A,N/A,1406.12,N/A,N/A,1.8583,N/A,2.1843,N/A,7.6747,N/A, | |
| 2004-12-16,1.3401,138.93,1.9559,0.5788,30.62,7.4316,15.6466,0.6863,245.65,3.4528,0.6886,0.4315,4.1612,38403,N/A,8.9615,239.78,38.761,1.532,84.92,8.1855,N/A,N/A,1880100,N/A,1.7516,N/A,1.6436,N/A,10.4191,N/A,N/A,1415.82,N/A,N/A,1.8625,N/A,2.1973,N/A,7.6824,N/A, | |
| 2004-12-15,1.3383,139.51,1.9559,0.5788,30.608,7.434,15.6466,0.69115,245.75,3.4528,0.6891,0.432,4.1576,39197,N/A,8.9963,239.83,38.755,1.5282,84.74,8.226,N/A,N/A,1898100,N/A,1.7561,N/A,1.6479,N/A,10.4051,N/A,N/A,1420.07,N/A,N/A,1.8705,N/A,2.1954,N/A,7.6875,N/A, | |
| 2004-12-14,1.3317,139.7,1.9559,0.5788,30.608,7.433,15.6466,0.6915,246.58,3.4528,0.6883,0.4318,4.1786,39315,N/A,8.9573,239.76,38.785,1.5368,84.11,8.2,N/A,N/A,1893200,N/A,1.7494,N/A,1.6372,N/A,10.3538,N/A,N/A,1409.2,N/A,N/A,1.8668,N/A,2.1896,N/A,7.6426,N/A, | |
| 2004-12-13,1.3268,139.01,1.9559,0.5788,30.61,7.4303,15.6466,0.69225,247.21,3.4528,0.6869,0.4319,4.2021,39294,N/A,8.9675,239.84,38.945,1.5348,83.8,8.204,N/A,N/A,1898600,N/A,1.7505,N/A,1.6271,N/A,10.3166,N/A,N/A,1408.8,N/A,N/A,1.8674,N/A,2.1869,N/A,7.6297,N/A, | |
| 2004-12-10,1.3191,139.59,1.9559,0.5792,30.868,7.431,15.6466,0.6912,247.78,3.4528,0.686,0.4316,4.2077,38845,N/A,9.014,239.87,39.088,1.5349,83.62,8.218,N/A,N/A,1896000,N/A,1.7609,N/A,1.6225,N/A,10.2569,N/A,N/A,1408.01,N/A,N/A,1.8759,N/A,2.1884,N/A,7.7072,N/A, | |
| 2004-12-09,1.3305,139.17,1.9559,0.5792,30.784,7.4312,15.6466,0.6919,247.23,3.4528,0.6876,0.4319,4.1877,38392,N/A,8.994,239.86,39.073,1.5344,83.69,8.241,N/A,N/A,1912400,N/A,1.7639,N/A,1.6275,N/A,10.3484,N/A,N/A,1404.21,N/A,N/A,1.8794,N/A,2.1959,N/A,7.8301,N/A, | |
| 2004-12-08,1.33,138.63,1.9559,0.5792,30.884,7.4308,15.6466,0.6895,245.8,3.4528,0.6877,0.432,4.2055,38292,N/A,8.9627,239.87,39.097,1.533,82.2,8.2105,N/A,N/A,1881600,N/A,1.7586,N/A,1.6306,N/A,10.3343,N/A,N/A,1408.07,N/A,N/A,1.8823,N/A,2.1901,N/A,7.7976,N/A, | |
| 2004-12-07,1.3456,138.3,1.9559,0.5791,30.727,7.4292,15.6466,0.6906,245.74,3.4528,0.6898,0.4321,4.1743,38293,N/A,8.9065,239.86,39.093,1.5305,83.38,8.1355,N/A,N/A,1880900,N/A,1.7319,N/A,1.6074,N/A,10.4571,N/A,N/A,1401.98,N/A,N/A,1.8626,N/A,2.1993,N/A,7.7176,N/A, | |
| 2004-12-06,1.3435,137.47,1.9559,0.5791,30.786,7.4287,15.6466,0.6918,245.49,3.4528,0.689,0.4322,4.1707,38022,N/A,8.8992,239.84,39.135,1.5272,83.99,8.143,N/A,N/A,1878300,N/A,1.731,N/A,1.6072,N/A,10.4404,N/A,N/A,1398.38,N/A,N/A,1.8592,N/A,2.1955,N/A,7.6784,N/A, | |
| 2004-12-03,1.33,137.05,1.9559,0.5794,30.788,7.43,15.6466,0.6901,244.75,3.4528,0.6858,0.4317,4.1744,37209,N/A,8.951,239.81,39.054,1.5273,83.65,8.175,N/A,N/A,1882500,N/A,1.7204,N/A,1.5928,N/A,10.3378,N/A,N/A,1390.38,N/A,N/A,1.8579,N/A,2.18,N/A,7.7592,N/A, | |
| 2004-12-02,1.3314,136.78,1.9559,0.5795,30.895,7.4301,15.6466,0.68905,244.37,3.4528,0.6854,0.4316,4.173,38157,N/A,8.9755,239.79,39.025,1.5268,85.37,8.1665,N/A,N/A,1890700,N/A,1.7071,N/A,1.5739,N/A,10.3488,N/A,N/A,1386.65,N/A,N/A,1.8467,N/A,2.1771,N/A,7.7357,N/A, | |
| 2004-12-01,1.3294,136.83,1.9559,0.5794,30.984,7.4303,15.6466,0.69155,244.83,3.4528,0.6862,0.4318,4.1786,38378,N/A,8.9396,239.83,39.22,1.52,86.22,8.1295,N/A,N/A,1890400,N/A,1.7236,N/A,1.5845,N/A,10.3365,N/A,N/A,1390.69,N/A,N/A,1.8604,N/A,2.1749,N/A,7.7288,N/A, | |
| 2004-11-30,1.3295,136.54,1.9559,0.5795,30.988,7.4287,15.6466,0.6966,245.74,3.4528,0.6872,0.4324,4.2075,38405,N/A,8.9238,239.82,39.28,1.5114,86.45,8.105,N/A,N/A,1899800,N/A,1.7147,N/A,1.5785,N/A,10.3365,N/A,N/A,1393.85,N/A,N/A,1.8555,N/A,2.1772,N/A,7.7068,N/A, | |
| 2004-11-29,1.3247,136.24,1.9559,0.5796,31.02,7.4287,15.6466,0.701,246.54,3.4528,0.6858,0.4328,4.2122,38922,N/A,8.921,239.79,39.275,1.517,86.47,8.07,N/A,N/A,1896900,N/A,1.689,N/A,1.5675,N/A,10.301,N/A,N/A,1387.09,N/A,N/A,1.8502,N/A,2.169,N/A,7.718,N/A, | |
| 2004-11-26,1.3238,136.39,1.9559,0.5795,30.995,7.429,15.6466,0.6997,245.22,3.4528,0.6849,0.4327,4.2133,39330,N/A,8.9214,239.78,39.285,1.5146,86.69,8.106,N/A,N/A,1889000,N/A,1.6821,N/A,1.5631,N/A,10.2904,N/A,N/A,1385.75,N/A,N/A,1.8506,N/A,2.1727,N/A,7.7999,N/A, | |
| 2004-11-25,1.3213,135.75,1.9559,0.5791,30.992,7.4291,15.6466,0.7006,245.73,3.4528,0.6844,0.4328,4.2174,39442,N/A,8.926,239.79,39.255,1.5113,87.04,8.1195,N/A,N/A,1891000,N/A,1.6703,N/A,1.5572,N/A,10.2687,N/A,N/A,1396.88,N/A,N/A,1.8464,N/A,2.1675,N/A,7.7729,N/A, | |
| 2004-11-24,1.3146,135.26,1.9559,0.5786,31.021,7.4305,15.6466,0.69985,245.1,3.4528,0.6824,0.4324,4.2156,39474,N/A,8.927,239.79,39.315,1.5143,87.06,8.132,N/A,N/A,1877100,N/A,1.6687,N/A,1.5537,N/A,10.2181,N/A,N/A,1402.28,N/A,N/A,1.8481,N/A,2.1578,N/A,7.8432,N/A, | |
| 2004-11-23,1.3089,134.81,1.9559,0.5785,31.018,7.431,15.6466,0.6995,244.8,3.4528,0.6809,0.4322,4.2027,39409,N/A,8.9465,239.78,39.255,1.515,87.06,8.156,N/A,N/A,1878500,N/A,1.663,N/A,1.5508,N/A,10.1788,N/A,N/A,1395.03,N/A,N/A,1.837,N/A,2.1497,N/A,7.8472,N/A, | |
| 2004-11-22,1.3033,134.47,1.9559,0.5784,31.09,7.4312,15.6466,0.70255,246.2,3.4528,0.6809,0.4325,4.2283,39678,N/A,8.9569,239.79,39.255,1.5157,87.04,8.168,N/A,N/A,1877000,N/A,1.6657,N/A,1.5517,N/A,10.1316,N/A,N/A,1388.54,N/A,N/A,1.836,N/A,2.1436,N/A,7.8312,N/A, | |
| 2004-11-19,1.302,134.97,1.9559,0.5784,31.133,7.4306,15.6466,0.7012,246.8,3.4528,0.6805,0.4323,4.2446,39864,N/A,8.9695,239.8,39.265,1.5153,86.88,8.132,N/A,N/A,1876400,N/A,1.6645,N/A,1.566,N/A,10.1248,N/A,N/A,1391.58,N/A,N/A,1.8344,N/A,2.145,N/A,7.7954,N/A, | |
| 2004-11-18,1.3024,135.54,1.9559,0.578,31.267,7.4313,15.6466,0.7025,245.92,3.4528,0.6812,0.4325,4.254,39736,N/A,8.9645,239.79,39.408,1.5171,86.74,8.1265,N/A,N/A,1882100,N/A,1.6685,N/A,1.5651,N/A,10.1296,N/A,N/A,1387.97,N/A,N/A,1.8365,N/A,2.1485,N/A,7.8623,N/A, | |
| 2004-11-17,1.3026,135.97,1.9559,0.5777,31.328,7.4329,15.6466,0.70135,244.6,3.4528,0.6811,0.4323,4.2577,39900,N/A,8.971,239.79,39.443,1.5203,86.83,8.1265,N/A,N/A,1893100,N/A,1.6709,N/A,1.5506,N/A,10.1257,N/A,N/A,1405.51,N/A,N/A,1.8446,N/A,2.1458,N/A,7.7866,N/A, | |
| 2004-11-16,1.2971,136.64,1.9559,0.5777,31.395,7.4321,15.6466,0.69955,244.43,3.4528,0.6797,0.432,4.2586,39600,N/A,8.9625,239.78,39.48,1.5238,87.28,8.0935,N/A,N/A,1890700,N/A,1.678,N/A,1.5504,N/A,10.0837,N/A,N/A,1414.36,N/A,N/A,1.8482,N/A,2.1406,N/A,7.84,N/A, | |
| 2004-11-15,1.2955,136.48,1.9559,0.5777,31.46,7.4318,15.6466,0.6989,243.87,3.4528,0.6792,0.4318,4.2661,39715,N/A,8.9613,239.77,39.62,1.5241,86.79,8.083,N/A,N/A,1884500,N/A,1.6767,N/A,1.549,N/A,10.0733,N/A,N/A,1414.95,N/A,N/A,1.8487,N/A,2.1385,N/A,7.834,N/A, | |
| 2004-11-12,1.2921,136.93,1.9559,0.5775,31.51,7.4316,15.6466,0.7006,244.45,3.4528,0.6791,0.432,4.2883,40254,N/A,8.9663,239.78,39.61,1.5205,87.17,8.113,N/A,N/A,1881400,N/A,1.6861,N/A,1.5394,N/A,10.0481,N/A,N/A,1427.38,N/A,N/A,1.8651,N/A,2.1369,N/A,7.9644,N/A, | |
| 2004-11-11,1.289,137.65,1.9559,0.5775,31.483,7.4311,15.6466,0.7002,244.46,3.4528,0.6791,0.4319,4.2868,40377,N/A,9.0233,239.8,39.633,1.5191,87.64,8.145,N/A,N/A,1883200,N/A,1.6974,N/A,1.5405,N/A,10.0339,N/A,N/A,1433.43,N/A,N/A,1.8784,N/A,2.1372,N/A,7.9955,N/A, | |
| 2004-11-10,1.2977,137.44,1.9558,0.5775,31.425,7.431,15.6466,0.6987,244.7,3.4528,0.6806,0.4318,4.2599,40520,N/A,9.0665,239.78,39.63,1.5222,87.57,8.178,N/A,N/A,1887800,N/A,1.7005,N/A,1.5489,N/A,10.0961,N/A,N/A,1440.42,N/A,N/A,1.8858,N/A,2.147,N/A,7.9972,N/A, | |
| 2004-11-09,1.2911,136.57,1.9558,0.5774,31.42,7.4316,15.6466,0.69625,245.41,3.4528,0.6788,0.4314,4.2636,40684,N/A,9.116,239.77,39.708,1.5273,87.25,8.23,N/A,N/A,1884400,N/A,1.7049,N/A,1.5397,N/A,10.0394,N/A,N/A,1424.86,N/A,N/A,1.8646,N/A,2.1326,N/A,8.0239,N/A, | |
| 2004-11-08,1.2917,136.56,1.9559,0.5769,31.421,7.4326,15.6466,0.69695,245.27,3.4528,0.6789,0.4315,4.2574,40669,N/A,9.0886,239.78,39.78,1.5286,87.24,8.191,N/A,N/A,1880100,N/A,1.7031,N/A,1.544,N/A,10.0447,N/A,N/A,1427.72,N/A,N/A,1.8595,N/A,2.135,N/A,7.9915,N/A, | |
| 2004-11-05,1.2856,136.51,1.9558,0.5769,31.455,7.4334,15.6466,0.69775,245.65,3.4528,0.6782,0.4315,4.2904,39983,N/A,9.108,239.8,39.855,1.5316,87.13,8.179,N/A,N/A,1876200,N/A,1.6967,N/A,1.5507,N/A,9.9956,N/A,N/A,1427.79,N/A,N/A,1.8614,N/A,2.1331,N/A,7.9126,N/A, | |
| 2004-11-04,1.2874,136.64,1.9558,0.5769,31.481,7.433,15.6466,0.6966,245.44,3.4528,0.6786,0.4313,4.3141,39684,N/A,9.0793,239.81,39.885,1.5304,87.58,8.154,N/A,N/A,1883800,N/A,1.6992,N/A,1.5506,N/A,10.0131,N/A,N/A,1433.39,N/A,N/A,1.8636,N/A,2.133,N/A,7.8593,N/A, | |
| 2004-11-03,1.2754,135.86,1.9559,0.5769,31.461,7.4326,15.6466,0.6919,245.9,3.4528,0.6752,0.4302,4.2997,39812,N/A,9.063,239.78,39.93,1.5331,87.79,8.193,N/A,N/A,1867600,N/A,1.6941,N/A,1.5571,N/A,9.9251,N/A,N/A,1423.6,N/A,N/A,1.8545,N/A,2.127,N/A,7.804,N/A, | |
| 2004-11-02,1.2705,135.17,1.9559,0.5768,31.466,7.4329,15.6466,0.6916,245.67,3.4528,0.6737,0.4303,4.3072,40440,N/A,9.0422,239.77,39.915,1.5317,87.72,8.178,N/A,N/A,1873800,N/A,1.7046,N/A,1.5559,N/A,9.8868,N/A,N/A,1416.48,N/A,N/A,1.8552,N/A,2.1186,N/A,7.845,N/A, | |
| 2004-11-01,1.2748,135.53,1.9559,0.5766,31.467,7.4326,15.6466,0.6958,245.93,3.4528,0.6757,0.4309,4.3154,40763,N/A,9.0525,239.82,39.923,1.5318,87.87,8.127,N/A,N/A,1879620,N/A,1.7079,N/A,1.5566,N/A,9.9172,N/A,N/A,1426.5,N/A,N/A,1.8627,N/A,2.1253,N/A,7.814,N/A, | |
| 2004-10-29,1.2737,135.13,1.9558,0.5765,31.535,7.4326,15.6466,0.69565,246.04,3.4528,0.6748,0.4309,4.3248,40873,N/A,9.053,239.82,39.94,1.5299,87.98,8.1465,N/A,N/A,1877600,N/A,1.7088,N/A,1.5546,N/A,9.9133,N/A,N/A,1425.78,N/A,N/A,1.8666,N/A,2.1189,N/A,7.8017,N/A, | |
| 2004-10-28,1.2711,135.2,1.9558,0.5763,31.617,7.4342,15.6466,0.6957,246.38,3.4528,0.6743,0.4308,4.3424,40925,N/A,9.0426,239.89,39.955,1.5316,88.12,8.1935,N/A,N/A,1874700,N/A,1.7127,N/A,1.5606,N/A,9.892,N/A,N/A,1433.17,N/A,N/A,1.8645,N/A,2.1151,N/A,7.8529,N/A, | |
| 2004-10-27,1.2792,136.37,1.9559,0.5765,31.595,7.4348,15.6466,0.69455,247.63,3.4528,0.6763,0.4309,4.3483,40914,N/A,9.0238,239.81,39.965,1.5321,88.22,8.162,N/A,N/A,1889900,N/A,1.708,N/A,1.5628,N/A,9.9487,N/A,N/A,1442.94,N/A,N/A,1.8312,N/A,2.126,N/A,7.8898,N/A, | |
| 2004-10-26,1.2784,136.51,1.9559,0.5765,31.648,7.4347,15.6466,0.69555,247.78,3.4528,0.6761,0.431,4.357,41093,N/A,9.0427,239.8,39.967,1.5333,88.14,8.237,N/A,N/A,1895500,N/A,1.7123,N/A,1.5639,N/A,9.947,N/A,N/A,1449.07,N/A,N/A,1.8307,N/A,2.128,N/A,7.9711,N/A, | |
| 2004-10-25,1.2792,136.3,1.9559,0.5762,31.567,7.4347,15.6466,0.69455,247.15,3.4528,0.6761,0.4309,4.3276,41095,N/A,9.0775,239.81,39.99,1.5326,87.77,8.2265,N/A,N/A,1887100,N/A,1.7127,N/A,1.5629,N/A,9.9486,N/A,N/A,1449.33,N/A,N/A,1.822,N/A,2.1277,N/A,7.8834,N/A, | |
| 2004-10-22,1.2606,135.64,1.9559,0.576,31.581,7.435,15.6466,0.691,246.92,3.4528,0.6713,0.43,4.2858,41099,N/A,9.094,239.83,39.95,1.5384,87.16,8.2115,N/A,N/A,1866577,N/A,1.7106,N/A,1.5684,N/A,9.8158,N/A,N/A,1437.84,N/A,N/A,1.8229,N/A,2.103,N/A,7.8099,N/A, | |
| 2004-10-21,1.2606,135.73,1.9559,0.5755,31.533,7.4358,15.6466,0.69005,246.89,3.4528,0.6712,0.4299,4.303,41107,N/A,9.0789,239.9,39.96,1.5365,87.29,8.2345,N/A,N/A,1871000,N/A,1.7125,N/A,1.5716,N/A,9.8153,N/A,N/A,1438.6,N/A,N/A,1.8227,N/A,2.1081,N/A,7.8586,N/A, | |
| 2004-10-20,1.259,136.43,1.9559,0.5755,31.488,7.4372,15.6466,0.6963,246.28,3.4528,0.6714,0.4306,4.2973,41130,N/A,9.0734,239.88,39.965,1.5374,87.62,8.23,N/A,N/A,1871800,N/A,1.714,N/A,1.5721,N/A,9.804,N/A,N/A,1438.91,N/A,N/A,1.8213,N/A,2.1065,N/A,7.9148,N/A, | |
| 2004-10-19,1.2509,135.81,1.9559,0.5757,31.43,7.4383,15.6466,0.6943,246.62,3.4528,0.6689,0.4301,4.2883,41175,N/A,9.0817,239.9,39.96,1.5385,87.4,8.24,N/A,N/A,1843400,N/A,1.7175,N/A,1.5751,N/A,9.7433,N/A,N/A,1432.16,N/A,N/A,1.8215,N/A,2.0954,N/A,7.9181,N/A, | |
| 2004-10-18,1.2474,136.51,1.9559,0.5757,31.398,7.4387,15.6466,0.69185,247.35,3.4528,0.6686,0.4297,4.2902,41257,N/A,9.0985,239.9,39.955,1.5382,87.12,8.239,N/A,N/A,1848000,N/A,1.7103,N/A,1.5658,N/A,9.7183,N/A,N/A,1426.65,N/A,N/A,1.8124,N/A,2.0943,N/A,7.9846,N/A, | |
| 2004-10-15,1.2414,135.66,1.9559,0.5757,31.468,7.4384,15.6466,0.68945,247.85,3.4528,0.6667,0.4293,4.3114,41229,N/A,9.1078,239.89,39.976,1.5414,87.42,8.216,N/A,N/A,1849300,N/A,1.7016,N/A,1.5639,N/A,9.6677,N/A,N/A,1421.96,N/A,N/A,1.813,N/A,2.0854,N/A,8.0446,N/A, | |
| 2004-10-14,1.2377,135.41,1.9558,0.576,31.445,7.4376,15.6466,0.6876,247.6,3.4528,0.6658,0.4289,4.295,41244,N/A,9.0916,239.92,40.025,1.5449,87.25,8.1955,N/A,N/A,1844400,N/A,1.6987,N/A,1.5534,N/A,9.6433,N/A,N/A,1416.67,N/A,N/A,1.8209,N/A,2.0814,N/A,8.1289,N/A, | |
| 2004-10-13,1.2267,134.91,1.9558,0.576,31.47,7.4384,15.6466,0.68625,247.15,3.4528,0.6633,0.4285,4.308,40898,N/A,9.0633,239.96,40.028,1.546,87.39,8.226,N/A,N/A,1824500,N/A,1.6986,N/A,1.5537,N/A,9.561,N/A,N/A,1407.52,N/A,N/A,1.8237,N/A,2.0697,N/A,8.0874,N/A, | |
| 2004-10-12,1.2312,135.22,1.9558,0.576,31.387,7.4388,15.6466,0.6889,246.3,3.4528,0.6641,0.4289,4.2974,40971,N/A,9.0578,239.95,40.021,1.5489,87.25,8.1925,N/A,N/A,1842700,N/A,1.6858,N/A,1.5477,N/A,9.5939,N/A,N/A,1410.83,N/A,N/A,1.8152,N/A,2.0752,N/A,8.0579,N/A, | |
| 2004-10-11,1.2392,135.32,1.9559,0.576,31.383,7.44,15.6466,0.6903,245.55,3.4528,0.6668,0.4293,4.3057,41065,N/A,9.0515,239.91,40.025,1.5496,87.46,8.226,N/A,N/A,1851900,N/A,1.6881,N/A,1.5539,N/A,9.6518,N/A,N/A,1420.25,N/A,N/A,1.8171,N/A,2.0827,N/A,8.1196,N/A, | |
| 2004-10-08,1.2315,136.05,1.9559,0.576,31.36,7.4399,15.6466,0.6891,246.18,3.4528,0.6649,0.4289,4.331,41050,N/A,9.068,239.92,40.025,1.5529,87.48,8.3,N/A,N/A,1845500,N/A,1.6944,N/A,1.5475,N/A,9.5937,N/A,N/A,1413.76,N/A,N/A,1.8193,N/A,2.0769,N/A,8.1603,N/A, | |
| 2004-10-07,1.2301,136.84,1.9558,0.576,31.379,7.4423,15.6466,0.69055,246.23,3.4528,0.6652,0.4291,4.3451,41055,N/A,9.0463,239.97,40.055,1.5535,87.31,8.2855,N/A,N/A,1849700,N/A,1.6917,N/A,1.5448,N/A,9.5914,N/A,N/A,1414.86,N/A,N/A,1.8204,N/A,2.0776,N/A,8.1183,N/A, | |
| 2004-10-06,1.2282,136.45,1.9559,0.5759,31.425,7.4413,15.6466,0.6895,245.79,3.4528,0.6652,0.4289,4.3211,41070,N/A,9.0353,240.02,40.045,1.5543,87.52,8.27,N/A,N/A,1849300,N/A,1.7026,N/A,1.5511,N/A,9.578,N/A,N/A,1415.5,N/A,N/A,1.8296,N/A,2.0772,N/A,8.0263,N/A, | |
| 2004-10-05,1.2304,136.51,1.9558,0.5757,31.463,7.4406,15.6466,0.6896,245.61,3.4528,0.6656,0.429,4.3156,41119,N/A,9.04,240.01,40.015,1.5532,87.78,8.278,N/A,N/A,1852700,N/A,1.7014,N/A,1.5603,N/A,9.5941,N/A,N/A,1413.36,N/A,N/A,1.8274,N/A,2.0746,N/A,8.0533,N/A, | |
| 2004-10-04,1.2305,136.54,1.9558,0.5757,31.528,7.4412,15.6466,0.68855,246.95,3.4528,0.6648,0.4288,4.3242,41165,N/A,9.0448,239.96,40.035,1.552,87.64,8.295,N/A,N/A,1859200,N/A,1.7064,N/A,1.5608,N/A,9.5961,N/A,N/A,1414.71,N/A,N/A,1.8402,N/A,2.0738,N/A,7.9835,N/A, | |
| 2004-10-01,1.2413,136.85,1.9559,0.5755,31.618,7.4404,15.6466,0.69095,246.25,3.4528,0.6675,0.4294,4.3634,41187,N/A,9.0288,239.99,40.075,1.5495,87.87,8.328,N/A,N/A,1870400,N/A,1.7151,N/A,1.5661,N/A,9.6786,N/A,N/A,1426.13,N/A,N/A,1.8449,N/A,2.0908,N/A,8.0434,N/A, | |
| 2004-09-30,1.2409,137.17,1.9559,0.5756,31.66,7.4416,15.6466,0.6868,247.41,3.4528,0.6677,0.4289,4.3797,41135,N/A,9.0588,239.98,40.055,1.5524,87.85,8.341,N/A,N/A,1863600,N/A,1.7212,N/A,1.574,N/A,9.6745,N/A,N/A,1429.39,N/A,N/A,1.8414,N/A,2.0937,N/A,7.9792,N/A, | |
| 2004-09-29,1.2323,136.62,1.9559,0.576,31.628,7.441,15.6466,0.6818,246.89,3.4528,0.665,0.4279,4.3617,41085,N/A,9.0526,239.97,40.04,1.5509,87.65,8.351,N/A,N/A,1853300,N/A,1.7202,N/A,1.5661,N/A,9.6107,N/A,N/A,1420.97,N/A,N/A,1.8408,N/A,2.0864,N/A,7.9579,N/A, | |
| 2004-09-28,1.2335,137.4,1.9559,0.5762,31.609,7.44,15.6466,0.6801,246.95,3.4528,0.6656,0.4278,4.3756,41123,N/A,9.0558,239.96,40.055,1.551,87.53,8.3505,N/A,N/A,1852500,N/A,1.719,N/A,1.5677,N/A,9.6206,N/A,N/A,1424.69,N/A,N/A,1.8424,N/A,2.0909,N/A,7.8935,N/A, | |
| 2004-09-27,1.2254,136.3,1.9559,0.5769,31.588,7.439,15.6466,0.6787,245.98,3.4528,0.6623,0.4275,4.3672,41123,N/A,9.0484,239.9,40.01,1.5493,87.29,8.3655,N/A,N/A,1833300,N/A,1.719,N/A,1.5648,N/A,9.5578,N/A,N/A,1410.44,N/A,N/A,1.842,N/A,2.076,N/A,7.8831,N/A, | |
| 2004-09-24,1.2309,136.17,1.9558,0.5769,31.57,7.4397,15.6466,0.68315,246.32,3.4528,0.6637,0.4282,4.3599,41165,N/A,9.039,239.91,40.025,1.5473,87.62,8.339,N/A,N/A,1841900,N/A,1.722,N/A,1.5748,N/A,9.5995,N/A,N/A,1414.8,N/A,N/A,1.8435,N/A,2.0811,N/A,7.9134,N/A, | |
| 2004-09-23,1.2315,136.34,1.9558,0.5771,31.543,7.4383,15.6466,0.68375,245.9,3.4528,0.6641,0.4283,4.3429,41237,N/A,9.0539,239.99,40,1.5477,87.73,8.341,N/A,N/A,1841900,N/A,1.7258,N/A,1.5793,N/A,9.6044,N/A,N/A,1411.79,N/A,N/A,1.8458,N/A,2.0869,N/A,7.9896,N/A, | |
| 2004-09-22,1.2245,135.37,1.9558,0.5771,31.488,7.4379,15.6466,0.68345,246.23,3.4528,0.6621,0.428,4.3168,41050,N/A,9.0536,240,39.953,1.5477,87.52,8.3935,N/A,N/A,1851000,N/A,1.7394,N/A,1.5754,N/A,9.5505,N/A,N/A,1401.2,N/A,N/A,1.8503,N/A,2.0726,N/A,8.0001,N/A, | |
| 2004-09-21,1.2276,134.57,1.9558,0.5771,31.478,7.4376,15.6466,0.68335,246.03,3.4528,0.6622,0.4281,4.3163,41141,N/A,9.0573,239.96,39.875,1.5452,87.59,8.395,N/A,N/A,1865426,N/A,1.7442,N/A,1.5855,N/A,9.5749,N/A,N/A,1408.06,N/A,N/A,1.8502,N/A,2.0746,N/A,7.9017,N/A, | |
| 2004-09-20,1.2132,133.21,1.9558,0.5771,31.363,7.4378,15.6466,0.6804,246.99,3.4528,0.6579,0.4274,4.3176,41115,N/A,9.0816,239.94,39.94,1.5468,87.23,8.42,N/A,N/A,1859000,N/A,1.736,N/A,1.5763,N/A,9.4628,N/A,N/A,1390.69,N/A,N/A,1.8377,N/A,2.0497,N/A,7.919,N/A, | |
| 2004-09-17,1.2211,134.32,1.9558,0.5771,31.452,7.4389,15.6466,0.6801,247.68,3.4528,0.6605,0.4276,4.3493,41117,N/A,9.1091,239.95,39.92,1.548,87.21,8.435,N/A,N/A,1847300,N/A,1.7441,N/A,1.5855,N/A,9.5241,N/A,N/A,1400.11,N/A,N/A,1.8448,N/A,2.0661,N/A,7.996,N/A, | |
| 2004-09-16,1.2158,133.24,1.9558,0.577,31.423,7.4388,15.6466,0.6798,247.2,3.4528,0.6586,0.4274,4.3484,41094,N/A,9.127,239.92,39.915,1.5457,87.48,8.4375,N/A,N/A,1835100,N/A,1.7449,N/A,1.5724,N/A,9.4827,N/A,N/A,1393.06,N/A,N/A,1.8493,N/A,2.0541,N/A,7.9803,N/A, | |
| 2004-09-15,1.2238,134.19,1.9559,0.577,31.397,7.4383,15.6466,0.6848,247.95,3.4528,0.6613,0.4282,4.3625,41183,N/A,9.1175,239.95,39.955,1.5417,87.74,8.398,N/A,N/A,1829700,N/A,1.7502,N/A,1.5889,N/A,9.5456,N/A,N/A,1400.27,N/A,N/A,1.851,N/A,2.0669,N/A,8.0188,N/A, | |
| 2004-09-14,1.2237,134.46,1.9559,0.5773,31.525,7.4385,15.6466,0.68135,248.38,3.4528,0.6614,0.4278,4.3775,41035,N/A,9.1003,239.96,39.985,1.5439,87.69,8.363,N/A,N/A,1839100,N/A,1.749,N/A,1.5926,N/A,9.5421,N/A,N/A,1401.38,N/A,N/A,1.8538,N/A,2.0706,N/A,7.9955,N/A, | |
| 2004-09-13,1.2236,134.91,1.9559,0.5773,31.649,7.437,15.6466,0.6801,249.22,3.4528,0.6613,0.4276,4.398,41100,N/A,9.0915,239.91,40.075,1.5417,87.66,8.3495,N/A,N/A,1839000,N/A,1.7545,N/A,1.5816,N/A,9.5437,N/A,N/A,1401.08,N/A,N/A,1.8614,N/A,2.0788,N/A,8.0192,N/A, | |
| 2004-09-10,1.2219,134.61,1.9558,0.5771,31.768,7.4365,15.6466,0.6832,250.93,3.4528,0.6611,0.428,4.402,41154,N/A,9.0981,240.02,40.166,1.5401,88.12,8.3225,N/A,N/A,1819500,N/A,1.7673,N/A,1.5789,N/A,9.5307,N/A,N/A,1400.18,N/A,N/A,1.8726,N/A,2.078,N/A,8.1559,N/A, | |
| 2004-09-09,1.2191,133.71,1.9559,0.577,31.705,7.4359,15.6466,0.6828,249.59,3.4528,0.6599,0.4279,4.388,41196,N/A,9.1171,240.01,40.13,1.5384,87.99,8.3055,N/A,N/A,1816700,N/A,1.7607,N/A,1.5705,N/A,9.5081,N/A,N/A,1395.93,N/A,N/A,1.8616,N/A,2.0704,N/A,8.1219,N/A, | |
| 2004-09-08,1.2039,132.01,1.9558,0.5771,31.746,7.4361,15.6466,0.6788,248.55,3.4528,0.6555,0.4268,4.3853,40900,N/A,9.101,239.99,40.16,1.5379,87.41,8.3335,N/A,N/A,1809200,N/A,1.7447,N/A,1.5562,N/A,9.3899,N/A,N/A,1384.06,N/A,N/A,1.8765,N/A,2.0448,N/A,8.0567,N/A, | |
| 2004-09-07,1.2079,132.54,1.9559,0.5771,31.713,7.4362,15.6466,0.68115,247.86,3.4528,0.6575,0.4273,4.3828,41075,N/A,9.1335,240.01,40.13,1.5325,87.63,8.3365,N/A,N/A,1820200,N/A,1.7453,N/A,1.5648,N/A,9.421,N/A,N/A,1389.99,N/A,N/A,1.8687,N/A,2.0567,N/A,8.026,N/A, | |
| 2004-09-06,1.2071,132.88,1.9558,0.5771,31.69,7.4368,15.6466,0.6782,247.88,3.4528,0.6565,0.4269,4.4057,40838,N/A,9.1318,240,40.145,1.5337,87.74,8.3225,N/A,N/A,1823400,N/A,1.7446,N/A,1.5673,N/A,9.4154,N/A,N/A,1391.61,N/A,N/A,1.863,N/A,2.0588,N/A,8.0182,N/A, | |
| 2004-09-03,1.2175,132.96,1.9559,0.5773,31.655,7.4369,15.6466,0.6799,247.7,3.4528,0.659,0.4275,4.4319,40917,N/A,9.137,239.99,40.125,1.534,87.66,8.3115,N/A,N/A,1833700,N/A,1.745,N/A,1.5802,N/A,9.4955,N/A,N/A,1400.31,N/A,N/A,1.862,N/A,2.0712,N/A,8.0371,N/A, | |
| 2004-09-02,1.2172,133.05,1.9558,0.5774,31.739,7.4374,15.6466,0.6791,248.23,3.4528,0.6592,0.4273,4.4374,40946,N/A,9.1211,239.98,40.162,1.5338,88.06,8.3475,N/A,N/A,1840100,N/A,1.7437,N/A,1.5884,N/A,9.4918,N/A,N/A,1400.33,N/A,N/A,1.8681,N/A,2.0726,N/A,7.9495,N/A, | |
| 2004-09-01,1.2168,133.09,1.9559,0.5774,31.835,7.4377,15.6466,0.67775,248.55,3.4528,0.659,0.4272,4.4399,40910,N/A,9.137,239.99,40.255,1.5386,87.85,8.3695,N/A,N/A,1832000,N/A,1.7305,N/A,1.5966,N/A,9.491,N/A,N/A,1396.95,N/A,N/A,1.8568,N/A,2.0799,N/A,8.0614,N/A, | |
| 2004-08-31,1.2111,133.05,1.9559,0.5774,31.878,7.438,15.6466,0.6755,249.25,3.4528,0.6576,0.4262,4.4582,40984,N/A,9.1263,239.98,40.22,1.5428,87.6,8.401,N/A,N/A,1823500,N/A,1.7298,N/A,1.5958,N/A,9.4466,N/A,N/A,1395.01,N/A,N/A,1.8596,N/A,2.0754,N/A,8.089,N/A, | |
| 2004-08-30,1.2047,132.37,1.9559,0.5774,31.835,7.4358,15.6466,0.6726,249.33,3.4528,0.6554,0.4261,4.4628,40968,N/A,9.1222,239.95,40.218,1.5409,87.24,8.355,N/A,N/A,1825300,N/A,1.7187,N/A,1.5845,N/A,9.3966,N/A,N/A,1388.24,N/A,N/A,1.8496,N/A,2.0648,N/A,8.0772,N/A, | |
| 2004-08-27,1.2085,132.36,1.9559,0.5775,31.84,7.4369,15.6466,0.6718,249.13,3.4528,0.656,0.4262,4.4643,41025,N/A,9.1226,240,40.22,1.5401,87.22,8.353,N/A,N/A,1818300,N/A,1.7094,N/A,1.5792,N/A,9.4263,N/A,N/A,1391.65,N/A,N/A,1.8422,N/A,2.0668,N/A,8.036,N/A, | |
| 2004-08-26,1.21,133.04,1.9559,0.5775,31.747,7.4364,15.6466,0.6732,249.23,3.4528,0.657,0.4264,4.4555,41012,N/A,9.1405,239.98,40.15,1.5398,87.13,8.336,N/A,N/A,1823200,N/A,1.7141,N/A,1.5828,N/A,9.438,N/A,N/A,1395.92,N/A,N/A,1.8533,N/A,2.0739,N/A,8.0159,N/A, | |
| 2004-08-25,1.2081,133.19,1.9559,0.5775,31.705,7.4359,15.6466,0.6727,249.4,3.4528,0.6569,0.4263,4.4118,40977,N/A,9.1546,239.96,40.11,1.5403,87.33,8.313,N/A,N/A,1819300,N/A,1.7122,N/A,1.5823,N/A,9.4232,N/A,N/A,1396.5,N/A,N/A,1.8626,N/A,2.0703,N/A,8.0826,N/A, | |
| 2004-08-24,1.2139,133.02,1.9559,0.5779,31.683,7.4378,15.6466,0.6725,249.25,3.4528,0.6579,0.4264,4.4336,41071,N/A,9.1613,239.98,40.065,1.541,87.08,8.283,N/A,N/A,1832800,N/A,1.7121,N/A,1.5831,N/A,9.4681,N/A,N/A,1400.9,N/A,N/A,1.8528,N/A,2.077,N/A,8.1192,N/A, | |
| 2004-08-23,1.225,134.19,1.9559,0.5777,31.719,7.4379,15.6466,0.6744,251.54,3.4528,0.6602,0.427,4.4465,41115,N/A,9.1783,239.98,40.12,1.541,87.45,8.262,N/A,N/A,1833500,N/A,1.7006,N/A,1.5923,N/A,9.5548,N/A,N/A,1412.61,N/A,N/A,1.8303,N/A,2.0933,N/A,8.1427,N/A, | |
| 2004-08-20,1.2293,134.76,1.9559,0.5778,31.66,7.4378,15.6466,0.6743,251.58,3.4528,0.6615,0.4273,4.4621,41045,N/A,9.1985,239.99,40.105,1.5398,87.62,8.246,N/A,N/A,1813700,N/A,1.7027,N/A,1.5975,N/A,9.5879,N/A,N/A,1419.17,N/A,N/A,1.8362,N/A,2.1012,N/A,8.0954,N/A, | |
| 2004-08-19,1.2359,135.36,1.9559,0.5778,31.655,7.4372,15.6466,0.67655,249.5,3.4528,0.6637,0.4276,4.4655,41070,N/A,9.2185,240.03,40.132,1.5349,87.58,8.2945,N/A,N/A,1811700,N/A,1.7124,N/A,1.6111,N/A,9.6395,N/A,N/A,1427.65,N/A,N/A,1.8523,N/A,2.1125,N/A,8.0747,N/A, | |
| 2004-08-18,1.2331,135.56,1.9559,0.5777,31.488,7.436,15.6466,0.67485,247.3,3.4528,0.663,0.4272,4.4403,40821,N/A,9.2187,240.02,40.12,1.535,87.62,8.319,N/A,N/A,1802000,N/A,1.7235,N/A,1.6111,N/A,9.618,N/A,N/A,1427.62,N/A,N/A,1.8564,N/A,2.1135,N/A,8.0427,N/A, | |
| 2004-08-17,1.2338,136.45,1.9559,0.5777,31.483,7.4356,15.6466,0.6713,247.33,3.4528,0.6633,0.4268,4.4337,40875,N/A,9.2324,239.99,40.19,1.537,87.42,8.281,N/A,N/A,1804000,N/A,1.7211,N/A,1.6109,N/A,9.6235,N/A,N/A,1428.31,N/A,N/A,1.8553,N/A,2.1175,N/A,8.0611,N/A, | |
| 2004-08-16,1.2337,136.66,1.9559,0.5779,31.461,7.4379,15.6466,0.6702,248.15,3.4528,0.6632,0.4267,4.4403,41044,N/A,9.2389,239.99,40.24,1.5325,86.96,8.28,N/A,N/A,1798700,N/A,1.7207,N/A,1.6176,N/A,9.6221,N/A,N/A,1430.04,N/A,N/A,1.8564,N/A,2.1174,N/A,8.0133,N/A, | |
| 2004-08-13,1.2219,136.5,1.9559,0.5782,31.484,7.4382,15.6466,0.6701,248.6,3.4528,0.6605,0.4264,4.4559,40758,N/A,9.2198,239.98,40.225,1.5347,86.62,8.289,N/A,N/A,1795200,N/A,1.7231,N/A,1.6267,N/A,9.5302,N/A,N/A,1420.15,N/A,N/A,1.8624,N/A,2.1027,N/A,7.9695,N/A, | |
| 2004-08-12,1.2256,135.86,1.9559,0.5791,31.489,7.4379,15.6466,0.6695,247.75,3.4528,0.661,0.4264,4.4078,40896,N/A,9.202,240.01,40.075,1.5397,87.2,8.319,N/A,N/A,1789100,N/A,1.7131,N/A,1.6239,N/A,9.5602,N/A,N/A,1418.69,N/A,N/A,1.8624,N/A,2.1029,N/A,7.615,N/A, | |
| 2004-08-11,1.2233,135.84,1.9559,0.5793,31.463,7.4368,15.6466,0.669,247.63,3.4528,0.6605,0.4263,4.4226,40671,N/A,9.2,240.02,40.01,1.5416,87.3,8.329,N/A,N/A,1788200,N/A,1.7167,N/A,1.6179,N/A,9.5408,N/A,N/A,1411.87,N/A,N/A,1.8754,N/A,2.0951,N/A,7.5649,N/A, | |
| 2004-08-10,1.2279,136.08,1.9559,0.5793,31.37,7.4346,15.6466,0.6692,246.58,3.4528,0.6613,0.4264,4.3868,40732,N/A,9.1823,240,39.92,1.5389,87.38,8.3215,N/A,N/A,1782900,N/A,1.7149,N/A,1.6178,N/A,9.5768,N/A,N/A,1418.16,N/A,N/A,1.8759,N/A,2.103,N/A,7.5415,N/A, | |
| 2004-08-09,1.2247,135.77,1.9559,0.5794,31.502,7.4348,15.6466,0.66605,246.54,3.4528,0.6601,0.4259,4.3846,40840,N/A,9.1978,240.01,39.91,1.5392,87.04,8.3205,N/A,N/A,1772400,N/A,1.7107,N/A,1.6118,N/A,9.5508,N/A,N/A,1416.06,N/A,N/A,1.873,N/A,2.1025,N/A,7.4811,N/A, | |
| 2004-08-06,1.2064,134.62,1.9558,0.5794,31.611,7.4346,15.6466,0.6619,248.21,3.4528,0.655,0.4248,4.402,40899,N/A,9.1821,239.97,40.02,1.538,86.63,8.34,N/A,N/A,1771000,N/A,1.7158,N/A,1.5922,N/A,9.4081,N/A,N/A,1402.74,N/A,N/A,1.8706,N/A,2.0791,N/A,7.5451,N/A, | |
| 2004-08-05,1.2042,134.13,1.9558,0.5794,31.73,7.4355,15.6466,0.6612,248.9,3.4528,0.6542,0.4247,4.413,40924,N/A,9.1803,239.97,40.13,1.5383,86.5,8.3675,N/A,N/A,1771100,N/A,1.7112,N/A,1.5866,N/A,9.3925,N/A,N/A,1400.91,N/A,N/A,1.8683,N/A,2.0745,N/A,7.5138,N/A, | |
| 2004-08-04,1.1983,133.72,1.9558,0.5794,31.769,7.4352,15.6466,0.6596,250.14,3.4528,0.6527,0.4245,4.435,40954,N/A,9.1938,240.01,40.12,1.5394,86.33,8.4145,N/A,N/A,1782400,N/A,1.7079,N/A,1.5844,N/A,9.3465,N/A,N/A,1399.08,N/A,N/A,1.8624,N/A,2.0667,N/A,7.5483,N/A, | |
| 2004-08-03,1.2022,133.23,1.9558,0.5795,31.747,7.436,15.6466,0.6607,250.75,3.4528,0.6532,0.4246,4.419,41100,N/A,9.2092,240,40.075,1.5413,86.3,8.426,N/A,N/A,1775300,N/A,1.7183,N/A,1.6042,N/A,9.377,N/A,N/A,1400.68,N/A,N/A,1.8832,N/A,2.0685,N/A,7.6072,N/A, | |
| 2004-08-02,1.2055,134.09,1.9559,0.5796,31.618,7.4361,15.6466,0.66005,248.7,3.4528,0.6544,0.4247,4.3808,41024,N/A,9.214,239.96,40.075,1.5361,86.28,8.442,N/A,N/A,1764600,N/A,1.7146,N/A,1.6011,N/A,9.4027,N/A,N/A,1404.23,N/A,N/A,1.8881,N/A,2.0714,N/A,7.5221,N/A, | |
| 2004-07-30,1.2039,134.19,1.9558,0.5798,31.693,7.4357,15.6466,0.66255,248.3,3.4528,0.6545,0.4249,4.3916,41125,N/A,9.2357,239.98,40.045,1.5414,86.36,8.42,N/A,N/A,1769700,N/A,1.7165,N/A,1.5921,N/A,9.3902,N/A,N/A,1408.74,N/A,N/A,1.8917,N/A,2.0732,N/A,7.5194,N/A, | |
| 2004-07-29,1.2026,135,1.9559,0.5802,31.745,7.4342,15.6466,0.663,247.35,3.4528,0.6547,0.4249,4.3889,41134,N/A,9.2274,239.98,40.12,1.5393,86.45,8.456,N/A,N/A,1773100,N/A,1.7283,N/A,1.6028,N/A,9.3799,N/A,N/A,1405.87,N/A,N/A,1.9059,N/A,2.0774,N/A,7.5204,N/A, | |
| 2004-07-28,1.2034,134.15,1.9559,0.581,31.653,7.4349,15.6466,0.66165,247.98,3.4528,0.6541,0.4248,4.4096,41096,N/A,9.2105,239.96,40.135,1.536,86.42,8.4605,N/A,N/A,1792700,N/A,1.7266,N/A,1.6076,N/A,9.3863,N/A,N/A,1404.79,N/A,N/A,1.9247,N/A,2.0772,N/A,7.5751,N/A, | |
| 2004-07-27,1.2168,133.62,1.9559,0.5813,31.599,7.4352,15.6466,0.661,248.39,3.4528,0.6566,0.4251,4.425,41169,N/A,9.2033,239.95,39.96,1.5367,86.73,8.494,N/A,N/A,1819300,N/A,1.7079,N/A,1.6159,N/A,9.4908,N/A,N/A,1417.39,N/A,N/A,1.9041,N/A,2.0926,N/A,7.6032,N/A, | |
| 2004-07-26,1.2163,133.22,1.9558,0.5818,31.557,7.4362,15.6466,0.66105,249.03,3.4528,0.6562,0.4251,4.441,41147,N/A,9.203,240.03,39.868,1.5331,86.89,8.507,N/A,N/A,1803000,N/A,1.7114,N/A,1.6039,N/A,9.4871,N/A,N/A,1412.73,N/A,N/A,1.906,N/A,2.0929,N/A,7.5055,N/A, | |
| 2004-07-23,1.2191,134.06,1.9558,0.582,31.4,7.4359,15.6466,0.6632,248.99,3.4528,0.6574,0.4254,4.4272,41128,N/A,9.1906,239.99,39.858,1.5289,86.83,8.477,N/A,N/A,1778000,N/A,1.7175,N/A,1.6085,N/A,9.5089,N/A,N/A,1421.78,N/A,N/A,1.9139,N/A,2.0989,N/A,7.5528,N/A, | |
| 2004-07-22,1.2268,134.26,1.9558,0.5823,31.414,7.4373,15.6466,0.6653,249.78,3.4528,0.6596,0.4259,4.4565,41079,N/A,9.1923,240.02,39.856,1.5329,87.14,8.48,N/A,N/A,1795900,N/A,1.712,N/A,1.6199,N/A,9.569,N/A,N/A,1425.97,N/A,N/A,1.9074,N/A,2.1046,N/A,7.4273,N/A, | |
| 2004-07-21,1.2296,134.08,1.9558,0.5824,31.438,7.4371,15.6466,0.6673,249.94,3.4528,0.6601,0.4262,4.4667,41107,N/A,9.1815,239.92,39.85,1.5337,87.45,8.505,N/A,N/A,1786100,N/A,1.703,N/A,1.6222,N/A,9.5908,N/A,N/A,1425.17,N/A,N/A,1.8936,N/A,2.1039,N/A,7.3906,N/A, | |
| 2004-07-20,1.2385,134.31,1.9558,0.5824,31.305,7.4363,15.6466,0.66685,249.55,3.4528,0.6624,0.4264,4.4763,40920,N/A,9.2091,239.87,39.827,1.532,88.02,8.487,N/A,N/A,1791300,N/A,1.6987,N/A,1.6235,N/A,9.6601,N/A,N/A,1437.47,N/A,N/A,1.8883,N/A,2.1105,N/A,7.389,N/A, | |
| 2004-07-19,1.2412,134.26,1.9558,0.5824,31.181,7.4357,15.6466,0.6636,249.53,3.4528,0.6623,0.426,4.4193,40949,N/A,9.1975,239.88,39.893,1.5264,88.13,8.477,N/A,N/A,1773900,N/A,1.6934,N/A,1.6271,N/A,9.6813,N/A,N/A,1436.75,N/A,N/A,1.88,N/A,2.1111,N/A,7.3166,N/A, | |
| 2004-07-16,1.2353,135.37,1.9559,0.5824,31.355,7.435,15.6466,0.6645,250.1,3.4528,0.662,0.4261,4.4304,41047,N/A,9.1981,239.87,39.865,1.5271,88.03,8.478,N/A,N/A,1773800,N/A,1.7047,N/A,1.6333,N/A,9.6353,N/A,N/A,1438.69,N/A,N/A,1.8951,N/A,2.1077,N/A,7.4366,N/A, | |
| 2004-07-15,1.2374,134.98,1.9559,0.5819,31.394,7.4351,15.6466,0.6677,250.25,3.4528,0.6627,0.4265,4.426,40949,N/A,9.1955,239.83,39.88,1.5264,88.13,8.515,N/A,N/A,1773700,N/A,1.7102,N/A,1.6381,N/A,9.6514,N/A,N/A,1436.81,N/A,N/A,1.903,N/A,2.1114,N/A,7.5339,N/A, | |
| 2004-07-14,1.2381,134.8,1.9559,0.5819,31.501,7.4355,15.6466,0.6662,249.93,3.4528,0.6624,0.4263,4.47,41016,N/A,9.212,239.85,40.003,1.5248,88.09,8.518,N/A,N/A,1774400,N/A,1.7069,N/A,1.6348,N/A,9.6597,N/A,N/A,1427.47,N/A,N/A,1.8902,N/A,2.107,N/A,7.5628,N/A, | |
| 2004-07-13,1.2372,133.97,1.9559,0.5819,31.483,7.4358,15.6466,0.6647,250.65,3.4528,0.6616,0.4261,4.47,40920,N/A,9.2048,239.86,39.999,1.5206,88.22,8.4735,N/A,N/A,1779300,N/A,1.7034,N/A,1.6345,N/A,9.6499,N/A,N/A,1422.47,N/A,N/A,1.8757,N/A,2.1017,N/A,7.521,N/A, | |
| 2004-07-12,1.2397,134.12,1.9558,0.5818,31.498,7.4353,15.6466,0.6667,251.58,3.4528,0.6623,0.4264,4.4952,40850,N/A,9.2002,239.79,39.85,1.5183,88.27,8.458,N/A,N/A,1790800,N/A,1.7072,N/A,1.6328,N/A,9.6693,N/A,N/A,1422.74,N/A,N/A,1.883,N/A,2.1043,N/A,7.5343,N/A, | |
| 2004-07-09,1.2372,134.24,1.9559,0.5818,31.491,7.4344,15.6466,0.66835,251.7,3.4528,0.6621,0.4266,4.5246,40918,N/A,9.1845,239.82,39.895,1.5188,87.91,8.4545,N/A,N/A,1788261,N/A,1.7196,N/A,1.6303,N/A,9.6496,N/A,N/A,1421.85,N/A,N/A,1.8918,N/A,2.1072,N/A,7.5127,N/A, | |
| 2004-07-08,1.2348,134.58,1.9558,0.5819,31.457,7.4343,15.6466,0.6668,250.87,3.4528,0.6618,0.4263,4.5299,40912,N/A,9.1755,239.88,39.88,1.5189,88.16,8.462,N/A,N/A,1787400,N/A,1.7189,N/A,1.6345,N/A,9.6306,N/A,N/A,1420.64,N/A,N/A,1.8893,N/A,2.1083,N/A,7.5023,N/A, | |
| 2004-07-07,1.2357,133.96,1.9559,0.5818,31.528,7.4351,15.6466,0.6676,250.7,3.4528,0.6625,0.4264,4.5217,40860,N/A,9.1813,239.9,39.779,1.5185,88.5,8.4405,N/A,N/A,1784200,N/A,1.7127,N/A,1.6318,N/A,9.6383,N/A,N/A,1423.59,N/A,N/A,1.8866,N/A,2.1099,N/A,7.6301,N/A, | |
| 2004-07-06,1.2309,134.38,1.9558,0.5818,31.766,7.4371,15.6466,0.6693,250.33,3.4528,0.6614,0.4265,4.521,40843,N/A,9.1885,239.91,39.815,1.5188,88.47,8.4665,N/A,N/A,1774400,N/A,1.7169,N/A,1.6255,N/A,9.6007,N/A,N/A,1421.5,N/A,N/A,1.8848,N/A,2.1109,N/A,7.6005,N/A, | |
| 2004-07-05,1.2288,133.98,1.9559,0.5819,31.811,7.4367,15.6466,0.6705,250.2,3.4529,0.6607,0.4266,4.529,40739,N/A,9.1859,239.85,39.79,1.5182,88.68,8.489,N/A,N/A,1774100,N/A,1.7232,N/A,1.6272,N/A,9.5841,N/A,N/A,1416.5,N/A,N/A,1.8978,N/A,2.1074,N/A,7.5477,N/A, | |
| 2004-07-02,1.2148,132.64,1.9558,0.5815,31.84,7.4344,15.6466,0.6687,251.15,3.4528,0.6568,0.426,4.5119,40617,N/A,9.1785,239.86,39.775,1.5208,88.3,8.4925,N/A,N/A,1775800,N/A,1.7303,N/A,1.6198,N/A,9.4752,N/A,N/A,1403.15,N/A,N/A,1.9003,N/A,2.0841,N/A,7.5989,N/A, | |
| 2004-07-01,1.2168,131.64,1.9558,0.5815,31.875,7.4335,15.6466,0.6701,251.35,3.4529,0.6563,0.4262,4.5005,40629,N/A,9.1615,239.85,39.845,1.5232,88.43,8.441,N/A,N/A,1791400,N/A,1.7283,N/A,1.6172,N/A,9.4907,N/A,N/A,1402.54,N/A,N/A,1.9013,N/A,2.0875,N/A,7.5203,N/A, | |
| 2004-06-30,1.2155,132.4,1.9559,0.5815,31.755,7.4326,15.6466,0.67075,251.6,3.4529,0.657,0.4263,4.5236,40626,N/A,9.1451,239.99,39.875,1.5242,88.33,8.4365,N/A,N/A,1805300,N/A,1.7554,N/A,1.6343,N/A,9.4803,N/A,N/A,1404.45,N/A,N/A,1.921,N/A,2.0901,N/A,7.6177,N/A, | |
| 2004-06-29,1.2169,131.83,1.9559,0.5815,31.96,7.4325,15.6466,0.6682,252.85,3.4527,0.6564,0.426,4.5426,40725,N/A,9.1275,239.85,39.965,1.528,88.07,8.3285,N/A,N/A,1816800,N/A,1.7497,N/A,1.6358,N/A,9.492,N/A,N/A,1401.69,N/A,N/A,1.9137,N/A,2.0839,N/A,7.581,N/A, | |
| 2004-06-28,1.2208,131.59,1.9558,0.5815,31.82,7.4321,15.6466,0.6666,253.4,3.4526,0.6569,0.4257,4.5453,40732,N/A,9.1493,239.85,39.91,1.5211,88.1,8.3145,N/A,N/A,1824900,N/A,1.7457,N/A,1.6442,N/A,9.5197,N/A,N/A,1406.91,N/A,N/A,1.9133,N/A,2.0856,N/A,7.6114,N/A, | |
| 2004-06-25,1.2138,130.84,1.9558,0.5815,31.662,7.432,15.6466,0.6666,253,3.4528,0.6552,0.4257,4.5679,40766,N/A,9.1488,239.64,39.888,1.5146,88.04,8.2785,N/A,N/A,1813400,N/A,1.7379,N/A,1.6348,N/A,9.4657,N/A,N/A,1395.57,N/A,N/A,1.9107,N/A,2.0729,N/A,7.6741,N/A, | |
| 2004-06-24,1.2122,130.32,1.9559,0.5815,31.613,7.4324,15.6466,0.6681,253.25,3.4528,0.6547,0.4259,4.5582,40852,N/A,9.1688,239.64,39.938,1.513,88.02,8.358,N/A,N/A,1802919,N/A,1.7412,N/A,1.633,N/A,9.4526,N/A,N/A,1400.88,N/A,N/A,1.9228,N/A,2.0746,N/A,7.6491,N/A, | |
| 2004-06-23,1.2087,131.6,1.9559,0.5817,31.89,7.4333,15.6466,0.6651,254.2,3.4529,0.6542,0.4253,4.5759,40613,N/A,9.1635,239.58,39.94,1.5167,87.8,8.354,N/A,N/A,1802500,N/A,1.7609,N/A,1.6424,N/A,9.4265,N/A,N/A,1401.91,N/A,N/A,1.9304,N/A,2.0772,N/A,7.601,N/A, | |
| 2004-06-22,1.2091,131.17,1.9559,0.5817,31.935,7.4334,15.6466,0.664,255.35,3.4527,0.6541,0.4252,4.5838,40614,N/A,9.162,239.5,39.97,1.5133,87.91,8.324,N/A,N/A,1796300,N/A,1.7608,N/A,1.6462,N/A,9.4305,N/A,N/A,1400.56,N/A,N/A,1.9314,N/A,2.0777,N/A,7.6237,N/A, | |
| 2004-06-21,1.2112,131.19,1.9559,0.5817,31.878,7.4326,15.6466,0.66115,254.35,3.4527,0.6539,0.4249,4.5847,40731,N/A,9.1453,239.39,39.955,1.5085,87.77,8.3515,N/A,N/A,1803000,N/A,1.7526,N/A,1.6538,N/A,9.4463,N/A,N/A,1400.75,N/A,N/A,1.9266,N/A,2.0837,N/A,7.6962,N/A, | |
| 2004-06-18,1.2042,131.42,1.9558,0.5819,31.843,7.4327,15.6466,0.65595,255.28,3.4528,0.6519,0.424,4.5806,40748,N/A,9.1485,239.35,39.925,1.5104,87.26,8.381,N/A,N/A,1792100,N/A,1.7523,N/A,1.6511,N/A,9.3913,N/A,N/A,1396.93,N/A,N/A,1.9214,N/A,2.0671,N/A,7.8014,N/A, | |
| 2004-06-17,1.2045,131.8,1.9558,0.5819,31.739,7.4346,15.6466,0.65605,254.98,3.4529,0.6526,0.4241,4.5753,40742,N/A,9.1495,239.23,39.94,1.516,87.21,8.348,N/A,N/A,1801900,N/A,1.7499,N/A,1.654,N/A,9.3929,N/A,N/A,1394.03,N/A,N/A,1.9118,N/A,2.0663,N/A,7.7991,N/A, | |
| 2004-06-16,1.2058,132.63,1.9558,0.5822,31.84,7.4335,15.6466,0.6594,252.97,3.4529,0.6538,0.4246,4.5742,40793,N/A,9.1458,239.23,39.925,1.5239,87.28,8.297,N/A,N/A,1804900,N/A,1.7429,N/A,1.6561,N/A,9.4029,N/A,N/A,1394.27,N/A,N/A,1.9084,N/A,2.0697,N/A,7.87,N/A, | |
| 2004-06-15,1.2051,134.01,1.9558,0.5824,31.75,7.4327,15.6466,0.66445,253.4,3.4528,0.6553,0.4251,4.5823,40678,N/A,9.1495,239.15,39.892,1.5179,87.24,8.304,N/A,N/A,1821900,N/A,1.7628,N/A,1.6603,N/A,9.3971,N/A,N/A,1401.83,N/A,N/A,1.9335,N/A,2.0719,N/A,7.9488,N/A, | |
| 2004-06-14,1.2001,133.45,1.9558,0.5824,31.447,7.4333,15.6466,0.6637,253.45,3.4528,0.6543,0.425,4.5649,40741,N/A,9.1794,239.18,39.875,1.5145,87.1,8.3325,N/A,N/A,1811000,N/A,1.7469,N/A,1.6377,N/A,9.3573,N/A,N/A,1395.06,N/A,N/A,1.9217,N/A,2.0679,N/A,7.8913,N/A, | |
| 2004-06-11,1.2006,132.19,1.9559,0.5826,31.407,7.4336,15.6466,0.65935,253.6,3.4527,0.6525,0.4244,4.5838,40767,N/A,9.1589,239.15,39.91,1.512,86.96,8.2925,N/A,N/A,1786800,N/A,1.7334,N/A,1.6428,N/A,9.3575,N/A,N/A,1397.44,N/A,N/A,1.9084,N/A,2.0602,N/A,7.8339,N/A, | |
| 2004-06-10,1.2052,131.84,1.9558,0.5828,31.33,7.4384,15.6466,0.6614,253.1,3.4528,0.6536,0.4249,4.5877,40865,N/A,9.1475,239.14,39.87,1.5126,87.12,8.28,N/A,N/A,1806800,N/A,1.7374,N/A,1.6381,N/A,9.3975,N/A,N/A,1396.96,N/A,N/A,1.912,N/A,2.0637,N/A,8.0189,N/A, | |
| 2004-06-09,1.2157,132.57,1.9558,0.583,31.335,7.4393,15.6466,0.6646,251.98,3.4529,0.6568,0.4255,4.6069,40855,N/A,9.0925,239.14,39.955,1.5197,87.12,8.183,N/A,N/A,1804336,N/A,1.7442,N/A,1.6391,N/A,9.4773,N/A,N/A,1403.1,N/A,N/A,1.9457,N/A,2.0738,N/A,8.0714,N/A, | |
| 2004-06-08,1.2294,135.08,1.9558,0.583,31.243,7.4349,15.6466,0.6684,251.15,3.4527,0.6623,0.4263,4.5957,40758,N/A,9.104,239.15,39.87,1.5229,87.36,8.1885,N/A,N/A,1811841,N/A,1.7507,N/A,1.652,N/A,9.5838,N/A,N/A,1423.46,N/A,N/A,1.9568,N/A,2.099,N/A,8.0262,N/A, | |
| 2004-06-07,1.2319,135.36,1.9558,0.583,31.27,7.4335,15.6466,0.67025,251.75,3.4528,0.6638,0.4266,4.6492,40803,N/A,9.1333,239.14,39.95,1.5242,87.33,8.186,N/A,N/A,1816967,N/A,1.7521,N/A,1.6592,N/A,9.6024,N/A,N/A,1427.96,N/A,N/A,1.9569,N/A,2.0996,N/A,7.9842,N/A, | |
| 2004-06-04,1.2203,135.78,1.9558,0.5834,31.319,7.4347,15.6466,0.66385,252.11,3.4529,0.661,0.4256,4.6429,40772,N/A,9.1467,239.16,39.965,1.5273,87.31,8.182,N/A,N/A,1833637,N/A,1.7667,N/A,1.6604,N/A,9.5146,N/A,N/A,1420.12,N/A,N/A,1.9648,N/A,2.0884,N/A,7.8645,N/A, | |
| 2004-06-03,1.2226,136.19,1.9475,0.5836,31.401,7.4363,15.6466,0.6655,251.79,3.4527,0.6625,0.4258,4.6584,40806,N/A,9.1475,239.16,39.92,1.526,87.62,8.191,N/A,N/A,1861333,N/A,1.7585,N/A,1.6611,N/A,9.5318,N/A,N/A,1423.66,N/A,N/A,1.9567,N/A,2.0932,N/A,7.916,N/A, | |
| 2004-06-02,1.2276,135.64,1.9476,0.5837,31.462,7.4366,15.6466,0.665,251.56,3.4529,0.661,0.4259,4.662,40797,N/A,9.131,239.16,39.905,1.5276,87.64,8.193,N/A,N/A,1859277,N/A,1.7504,N/A,1.6749,N/A,9.5704,N/A,N/A,1429,N/A,N/A,1.9617,N/A,2.0944,N/A,7.9015,N/A, | |
| 2004-06-01,1.2231,134.04,1.9483,0.584,31.6,7.4378,15.6466,0.6658,251.4,3.4528,0.6592,0.4258,4.6474,40776,N/A,9.102,239.12,39.97,1.528,87.45,8.18,N/A,N/A,1835949,N/A,1.7109,N/A,1.6703,N/A,9.5351,N/A,N/A,1419.47,N/A,N/A,1.9324,N/A,2.0799,N/A,7.8614,N/A, | |
| 2004-05-31,1.2198,133.24,1.9475,0.5844,31.625,7.4377,15.6466,0.66475,251.4,3.4528,0.6576,0.4254,4.6455,40766,N/A,9.0893,239.03,39.99,1.5276,87.22,8.1993,N/A,N/A,1831286,N/A,1.7032,N/A,1.6611,N/A,9.5122,N/A,N/A,1415.03,N/A,N/A,1.9291,N/A,2.072,N/A,7.9345,N/A, | |
| 2004-05-28,1.2246,135.77,1.9471,0.5845,31.77,7.438,15.6466,0.6673,251.2,3.4526,0.6604,0.4261,4.6453,40807,N/A,9.115,238.92,40.06,1.5304,87.72,8.212,N/A,N/A,1824700,N/A,1.7164,N/A,1.6685,N/A,9.5447,N/A,N/A,1426.6,N/A,N/A,1.9419,N/A,2.0863,N/A,7.9739,N/A, | |
| 2004-05-27,1.2165,135.59,1.9463,0.585,31.863,7.4391,15.6466,0.6662,251.17,3.4529,0.6585,0.4257,4.6553,40731,N/A,9.087,238.85,40.05,1.5355,87.28,8.184,N/A,N/A,1856761,N/A,1.7055,N/A,1.6636,N/A,9.4808,N/A,N/A,1423.12,N/A,N/A,1.9336,N/A,2.0741,N/A,7.9918,N/A, | |
| 2004-05-26,1.2106,135.07,1.9463,0.5851,31.628,7.4396,15.6466,0.6664,251.8,3.4529,0.6574,0.4256,4.6599,40728,N/A,9.1106,238.77,40.025,1.5378,87.55,8.217,N/A,N/A,1820138,N/A,1.711,N/A,1.6513,N/A,9.4359,N/A,N/A,1427.3,N/A,N/A,1.9508,N/A,2.0711,N/A,7.9942,N/A, | |
| 2004-05-25,1.2063,136.05,1.9463,0.5854,31.649,7.4401,15.6466,0.6682,252.08,3.4529,0.6574,0.4257,4.6469,40802,N/A,9.1262,238.72,40.135,1.5379,87.69,8.222,N/A,N/A,1830788,N/A,1.7143,N/A,1.6495,N/A,9.4023,N/A,N/A,1420.6,N/A,N/A,1.9655,N/A,2.0716,N/A,7.9926,N/A, | |
| 2004-05-24,1.1968,134.62,1.9463,0.5858,31.755,7.4403,15.6466,0.6683,252.3,3.4526,0.6545,0.4254,4.6405,40730,N/A,9.097,238.71,40.165,1.5351,87.44,8.235,N/A,N/A,1839790,N/A,1.7115,N/A,1.6391,N/A,9.3265,N/A,N/A,1408.63,N/A,N/A,1.9627,N/A,2.0523,N/A,8.0419,N/A, | |
| 2004-05-21,1.2031,134.78,1.9463,0.5857,31.827,7.4403,15.6466,0.6717,253.25,3.4529,0.6565,0.426,4.6794,40687,N/A,9.1051,238.68,40.145,1.5369,87.97,8.251,N/A,N/A,1871812,N/A,1.7178,N/A,1.6472,N/A,9.373,N/A,N/A,1413.94,N/A,N/A,1.9685,N/A,2.0617,N/A,8.1145,N/A, | |
| 2004-05-20,1.1922,134.87,1.9463,0.5857,31.901,7.44,15.6466,0.6733,252.65,3.4532,0.6546,0.4259,4.6887,40620,N/A,9.0735,238.75,40.135,1.5365,87.87,8.2685,N/A,N/A,1853677,N/A,1.7179,N/A,1.6431,N/A,9.295,N/A,N/A,1405.01,N/A,N/A,1.9667,N/A,2.048,N/A,8.1041,N/A, | |
| 2004-05-19,1.1989,135.29,1.9462,0.586,31.896,7.4404,15.6466,0.6732,252.75,3.4529,0.6564,0.4261,4.7081,40633,N/A,9.1243,238.78,40.135,1.5382,88.04,8.301,N/A,N/A,1858818,N/A,1.7217,N/A,1.658,N/A,9.3285,N/A,N/A,1405.91,N/A,N/A,1.9747,N/A,2.0558,N/A,8.0774,N/A, | |
| 2004-05-18,1.1983,136.43,1.9462,0.5861,31.905,7.4408,15.6466,0.6774,253.51,3.4527,0.658,0.4268,4.7358,40620,N/A,9.162,238.7493,40.12,1.5346,88.05,8.274,N/A,N/A,1855202,N/A,1.7423,N/A,1.6733,N/A,9.3466,N/A,N/A,1419.93,N/A,N/A,1.9882,N/A,2.0666,N/A,8.1066,N/A, | |
| 2004-05-17,1.2023,136.68,1.9464,0.5862,31.881,7.4406,15.6466,0.6796,253.85,3.4528,0.6586,0.4269,4.7795,40509,N/A,9.192,238.74,40.11,1.536,88.12,8.2775,N/A,N/A,1844700,N/A,1.737,N/A,1.6632,N/A,9.3778,N/A,N/A,1421.72,N/A,N/A,1.9834,N/A,2.0728,N/A,8.1182,N/A, | |
| 2004-05-14,1.1802,135.52,1.9465,0.5862,31.947,7.4408,15.6466,0.6739,256.45,3.453,0.6522,0.4256,4.7672,40494,N/A,9.164,238.8,40.195,1.54,87.69,8.185,N/A,N/A,1814045,N/A,1.7199,N/A,1.6476,N/A,9.2053,N/A,N/A,1400.84,N/A,N/A,1.9641,N/A,2.0393,N/A,8.1607,N/A, | |
| 2004-05-13,1.1823,135.14,1.9462,0.5862,31.899,7.4409,15.6466,0.6703,255.95,3.4529,0.6539,0.4251,4.769,40392,N/A,9.1415,238.79,40.335,1.5383,87.9,8.163,N/A,N/A,1828864,N/A,1.7255,N/A,1.6447,N/A,9.2218,N/A,N/A,1401.68,N/A,N/A,1.9731,N/A,2.0408,N/A,8.2363,N/A, | |
| 2004-05-12,1.1857,134.18,1.9461,0.5862,32.098,7.4415,15.6466,0.6697,254.55,3.4527,0.654,0.4253,4.7674,40471,N/A,9.1698,238.73,40.242,1.5411,88.03,8.2015,N/A,N/A,1810800,N/A,1.6976,N/A,1.6471,N/A,9.2483,N/A,N/A,1400.9,N/A,N/A,1.9372,N/A,2.0335,N/A,8.1091,N/A, | |
| 2004-05-11,1.1804,134.32,1.9461,0.5863,32.178,7.441,15.6466,0.672,254.2,3.4527,0.652,0.4254,4.7517,40528,N/A,9.1703,238.68,40.295,1.5426,87.97,8.197,N/A,N/A,1826500,N/A,1.7009,N/A,1.6419,N/A,9.2071,N/A,N/A,1402.61,N/A,N/A,1.9529,N/A,2.0365,N/A,8.222,N/A, | |
| 2004-05-10,1.1843,134.43,1.9461,0.5864,32.213,7.4411,15.6466,0.6678,256.35,3.4528,0.6516,0.4249,4.7636,40433,N/A,9.1259,238.67,40.35,1.5417,87.96,8.099,N/A,N/A,1824054,N/A,1.7035,N/A,1.6482,N/A,9.2375,N/A,N/A,1409.32,N/A,N/A,1.9483,N/A,2.045,N/A,8.4006,N/A, | |
| 2004-05-07,1.2073,133.54,1.9462,0.5865,32.208,7.442,15.6466,0.6719,252.37,3.4528,0.6558,0.4262,4.7495,40328,N/A,9.1028,238.69,40.17,1.5492,88.26,8.093,N/A,N/A,1793751,N/A,1.6782,N/A,1.6609,N/A,9.4164,N/A,N/A,1413.81,N/A,N/A,1.9189,N/A,2.0406,N/A,8.2487,N/A, | |
| 2004-05-06,1.2116,132.64,1.9462,0.5865,32.201,7.4419,15.6466,0.6746,251.5,3.4527,0.6566,0.4266,4.7701,40448,N/A,9.106,238.65,40.115,1.5494,88.97,8.161,N/A,N/A,1769156,N/A,1.6595,N/A,1.6682,N/A,9.4499,N/A,N/A,1412.79,N/A,N/A,1.9111,N/A,2.0455,N/A,8.29,N/A, | |
| 2004-05-05,1.2126,131.93,1.9462,0.5865,32.188,7.4413,15.6466,0.6769,250.83,3.4529,0.6565,0.4268,4.752,40318,N/A,9.1389,238.68,40.125,1.5474,89.18,8.173,N/A,N/A,1745000,N/A,1.6638,N/A,1.671,N/A,9.4581,N/A,N/A,1415.71,N/A,N/A,1.9145,N/A,2.0444,N/A,8.3,N/A, | |
| 2004-05-04,1.2061,132.53,1.9463,0.5865,32.316,7.4412,15.6466,0.6746,251.3,3.4527,0.6553,0.4265,4.7726,40265,N/A,9.1383,238.6,40.215,1.5522,88.36,8.232,N/A,N/A,1743780,N/A,1.6611,N/A,1.6492,N/A,9.4071,N/A,N/A,1411.74,N/A,N/A,1.9151,N/A,2.0454,N/A,8.3128,N/A, | |
| 2004-05-03,1.1953,131.51,1.9467,0.5865,32.55,7.4414,15.6466,0.675,251.75,3.4528,0.6523,0.4262,4.7919,40326,N/A,9.1425,238.55,40.325,1.5524,88.11,8.2105,N/A,N/A,1744614,N/A,1.6606,N/A,1.6402,N/A,9.3231,N/A,N/A,1400.83,N/A,N/A,1.9162,N/A,2.0332,N/A,8.2771,N/A, | |
| 2004-04-30,1.1947,131.87,1.9474,0.5865,32.543,7.4412,15.6466,0.6737,251.15,3.4528,0.6522,0.426,4.8108,40424,N/A,9.1483,238.63,40.455,1.5511,88.16,8.221,N/A,N/A,1698039,N/A,1.6577,N/A,1.6383,N/A,9.3183,N/A,N/A,1401.8,N/A,N/A,1.9153,N/A,2.0342,N/A,8.1894,N/A, | |
| 2004-04-29,1.1826,130.86,1.9483,0.5865,32.705,7.4404,15.6466,0.6713,253.77,3.4528,0.6487,0.4253,4.7867,40411,N/A,9.1188,238.55,40.325,1.5446,87.99,8.171,N/A,N/A,1714688,N/A,1.6525,N/A,1.6239,N/A,9.2241,N/A,N/A,1384.65,N/A,N/A,1.9189,N/A,2.0177,N/A,8.195,N/A, | |
| 2004-04-28,1.1907,130.17,1.9475,0.5865,32.633,7.4405,15.6466,0.6665,251.45,3.4529,0.6495,0.425,4.7924,40488,N/A,9.1163,238.48,40.275,1.5487,87.71,8.203,N/A,N/A,1690696,N/A,1.6304,N/A,1.6154,N/A,9.2872,N/A,N/A,1376.87,N/A,N/A,1.8986,N/A,2.0187,N/A,8.0983,N/A, | |
| 2004-04-27,1.1887,130.47,1.9465,0.5865,32.458,7.4406,15.6466,0.6638,250.4,3.4529,0.6488,0.4246,4.7755,40502,N/A,9.1142,238.42,39.975,1.5488,87.32,8.227,N/A,N/A,1684951,N/A,1.6212,N/A,1.6066,N/A,9.2715,N/A,N/A,1369.44,N/A,N/A,1.8929,N/A,2.0175,N/A,7.941,N/A, | |
| 2004-04-26,1.1851,128.93,1.9463,0.5865,32.36,7.4407,15.6466,0.66365,249.85,3.4527,0.647,0.4245,4.7688,40360,N/A,9.1083,238.4,40.045,1.5566,87.3,8.2415,N/A,N/A,1631428,N/A,1.6144,N/A,1.6043,N/A,9.2424,N/A,N/A,1368.85,N/A,N/A,1.8825,N/A,2.0119,N/A,7.9935,N/A, | |
| 2004-04-23,1.1885,129.55,1.9463,0.5865,32.315,7.442,15.6466,0.66985,250.32,3.4527,0.6489,0.4253,4.7602,40465,N/A,9.1375,238.46,40.115,1.5598,87.41,8.238,N/A,N/A,1644150,N/A,1.6226,N/A,1.6105,N/A,9.2695,N/A,N/A,1376.82,N/A,N/A,1.8893,N/A,2.0128,N/A,8.0102,N/A, | |
| 2004-04-22,1.1873,130.08,1.9462,0.5865,32.457,7.4422,15.6466,0.6714,251.62,3.4529,0.6492,0.4255,4.7696,40559,N/A,9.1432,238.38,40.11,1.5551,87.38,8.253,N/A,N/A,1648220,N/A,1.6238,N/A,1.6139,N/A,9.2595,N/A,N/A,1376.85,N/A,N/A,1.8993,N/A,2.0145,N/A,8.1194,N/A, | |
| 2004-04-21,1.1836,129.79,1.9462,0.5864,32.557,7.4423,15.6466,0.6682,250.24,3.4528,0.6479,0.425,4.7598,40512,N/A,9.1585,238.36,40.07,1.5551,87.21,8.28,N/A,N/A,1642907,N/A,1.6254,N/A,1.6108,N/A,9.2313,N/A,N/A,1367.12,N/A,N/A,1.9027,N/A,2.0025,N/A,7.9639,N/A, | |
| 2004-04-20,1.1926,128.61,1.9462,0.5864,32.545,7.4437,15.6466,0.66425,250.25,3.4529,0.6486,0.4247,4.7655,40685,N/A,9.1688,238.38,40.09,1.5548,87.1,8.278,N/A,N/A,1633774,N/A,1.6119,N/A,1.6131,N/A,9.3009,N/A,N/A,1373.22,N/A,N/A,1.8735,N/A,2.0013,N/A,7.8022,N/A, | |
| 2004-04-19,1.2044,129.92,1.9456,0.5861,32.555,7.4439,15.6466,0.66635,251.69,3.4529,0.6522,0.4254,4.7756,40847,N/A,9.2088,238.41,40.133,1.5492,87.56,8.2955,N/A,N/A,1632166,N/A,1.6106,N/A,1.6213,N/A,9.3929,N/A,N/A,1389.46,N/A,N/A,1.8676,N/A,2.0177,N/A,7.7786,N/A, | |
| 2004-04-16,1.1932,129.49,1.9466,0.586,32.404,7.4442,15.6466,0.6684,252.44,3.4527,0.6498,0.4254,4.7769,40781,N/A,9.2072,238.41,40.235,1.5541,87.3,8.282,N/A,N/A,1624833,N/A,1.6191,N/A,1.608,N/A,9.3057,N/A,N/A,1384.71,N/A,N/A,1.8756,N/A,2.0078,N/A,7.7972,N/A, | |
| 2004-04-15,1.1912,129.39,1.9463,0.586,32.16,7.4443,15.6466,0.668,253.9,3.4528,0.6492,0.4252,4.7935,40780,N/A,9.1868,238.5,40.165,1.552,87.75,8.272,N/A,N/A,1645073,N/A,1.6156,N/A,1.6009,N/A,9.2989,N/A,N/A,1378.81,N/A,N/A,1.8747,N/A,2.0025,N/A,7.8591,N/A, | |
| 2004-04-14,1.1924,128.44,1.9461,0.586,32.183,7.4442,15.6466,0.6621,250.3,3.4527,0.6482,0.4245,4.7548,40742,N/A,9.1755,238.47,40.108,1.5479,87.58,8.306,N/A,N/A,1604375,N/A,1.6065,N/A,1.5966,N/A,9.2974,N/A,N/A,1372.87,N/A,N/A,1.8588,N/A,1.9976,N/A,7.816,N/A, | |
| 2004-04-13,1.1975,126.92,1.9461,0.5863,32.163,7.4453,15.6466,0.6556,249.25,3.4528,0.6471,0.4238,4.7295,40788,N/A,9.1363,238.47,40.065,1.5495,87.18,8.308,N/A,N/A,1627416,N/A,1.5781,N/A,1.6013,N/A,9.3349,N/A,N/A,1366.53,N/A,N/A,1.8276,N/A,1.9948,N/A,7.68,N/A, | |
| 2004-04-08,1.2096,128.37,1.9461,0.5863,32.579,7.4465,15.6466,0.6601,248.75,3.4526,0.6514,0.4247,4.7338,40823,N/A,9.1645,238.41,40.075,1.5521,87.5,8.3616,N/A,N/A,1624273,N/A,1.5915,N/A,1.6009,N/A,9.4291,N/A,N/A,1379.37,N/A,N/A,1.841,N/A,2.0303,N/A,7.6628,N/A, | |
| 2004-04-07,1.2101,127.94,1.9461,0.5862,32.779,7.4456,15.6466,0.6586,248.1,3.4527,0.6513,0.4246,4.7231,40865,N/A,9.1615,238.38,40.16,1.5583,87.53,8.3835,N/A,N/A,1604377,N/A,1.5871,N/A,1.5821,N/A,9.4329,N/A,N/A,1383.45,N/A,N/A,1.8366,N/A,2.0293,N/A,7.6678,N/A, | |
| 2004-04-06,1.209,128.24,1.946,0.5862,32.669,7.4463,15.6466,0.6582,247.68,3.4527,0.6512,0.4245,4.7194,40922,N/A,9.2018,238.52,40.2,1.5657,87.61,8.375,N/A,N/A,1586279,N/A,1.5931,N/A,1.5791,N/A,9.4238,N/A,N/A,1390.53,N/A,N/A,1.8446,N/A,2.0324,N/A,7.816,N/A, | |
| 2004-04-05,1.2058,126.34,1.9463,0.5862,32.687,7.4468,15.6466,0.6636,248.1,3.4528,0.6497,0.4251,4.7007,40730,N/A,9.193,238.5,40.22,1.5673,87.56,8.3735,N/A,N/A,1586279,N/A,1.5995,N/A,1.5842,N/A,9.3925,N/A,N/A,1378.23,N/A,N/A,1.8513,N/A,2.0217,N/A,7.7469,N/A, | |
| 2004-04-02,1.2318,128.36,1.9468,0.5862,32.75,7.4457,15.6466,0.6663,249.3,3.4524,0.6569,0.4261,4.7474,40843,N/A,9.2231,238.48,40.115,1.5637,88.11,8.408,N/A,N/A,1609898,N/A,1.6095,N/A,1.6103,N/A,9.5929,N/A,N/A,1406.16,N/A,N/A,1.8508,N/A,2.0611,N/A,7.8158,N/A, | |
| 2004-04-01,1.232,127.82,1.9466,0.58617,32.885,7.4458,15.6466,0.6666,249.7,3.4545,0.6568,0.4262,4.7503,41125,N/A,9.234,238.43,40.085,1.5595,88.44,8.474,N/A,N/A,1614628,N/A,1.6125,N/A,1.615,N/A,9.5953,N/A,N/A,1405.9,N/A,N/A,1.8525,N/A,2.06,N/A,7.8278,N/A, | |
| 2004-03-31,1.2224,126.97,1.9464,0.5862,32.833,7.4448,15.6466,0.6659,249.25,3.4529,0.654,0.4258,4.7336,40963,N/A,9.2581,238.38,40.115,1.5594,88.27,8.436,N/A,N/A,1612187,N/A,1.6052,N/A,1.5979,N/A,9.5228,N/A,N/A,1401.42,N/A,N/A,1.8365,N/A,2.0459,N/A,7.7788,N/A, | |
| 2004-03-30,1.2187,128.99,1.9462,0.58617,32.983,7.4447,15.6466,0.6681,249.85,3.4529,0.6549,0.4261,4.7298,40442,N/A,9.2596,238.4,40.18,1.5586,88.45,8.4085,N/A,N/A,1609898,N/A,1.6179,N/A,1.5922,N/A,9.5012,N/A,N/A,1405.59,N/A,N/A,1.8544,N/A,2.0523,N/A,7.6105,N/A, | |
| 2004-03-29,1.2118,128.13,1.9461,0.58617,32.808,7.445,15.6466,0.6674,250.45,3.4529,0.6526,0.4258,4.7175,40478,N/A,9.2665,238.15,40.195,1.5583,87.92,8.4525,N/A,N/A,1600513,N/A,1.6285,N/A,1.5985,N/A,9.4473,N/A,N/A,1398.96,N/A,N/A,1.8673,N/A,2.0477,N/A,7.7738,N/A, | |
| 2004-03-26,1.2173,128.59,1.9462,0.58617,32.729,7.4472,15.6466,0.66985,251.06,3.4526,0.6546,0.4262,4.7489,40281,N/A,9.2665,238.17,40.23,1.556,87.51,8.446,N/A,N/A,1607394,N/A,1.6314,N/A,1.6106,N/A,9.4922,N/A,N/A,1409.21,N/A,N/A,1.8705,N/A,2.0564,N/A,8.0243,N/A, | |
| 2004-03-25,1.2132,128.72,1.9462,0.58617,32.62,7.4466,15.6466,0.6725,251.02,3.4527,0.6542,0.4264,4.7126,40093,N/A,9.281,238.16,40.235,1.5505,87.52,8.458,N/A,N/A,1607766,N/A,1.6404,N/A,1.6283,N/A,9.4591,N/A,N/A,1403.98,N/A,N/A,1.8756,N/A,2.0539,N/A,8.0204,N/A, | |
| 2004-03-24,1.2196,129.76,1.9461,0.58617,32.725,7.4474,15.6466,0.6653,251.07,3.453,0.6552,0.4257,4.6991,40074,N/A,9.2414,238.1,40.145,1.5533,87.99,8.429,N/A,N/A,1609822,N/A,1.6337,N/A,1.6307,N/A,9.507,N/A,N/A,1408.33,N/A,N/A,1.8723,N/A,2.0601,N/A,8.015,N/A, | |
| 2004-03-23,1.2276,131.17,1.9463,0.5861,33.13,7.4473,15.6466,0.6664,251.9,3.4527,0.6579,0.426,4.699,39977,N/A,9.2272,238.08,40.165,1.5524,88.46,8.432,N/A,N/A,1623143,N/A,1.6355,N/A,1.6364,N/A,9.5689,N/A,N/A,1419.29,N/A,N/A,1.8611,N/A,2.0738,N/A,8.0215,N/A, | |
| 2004-03-22,1.2353,132.17,1.9465,0.58606,33.171,7.4469,15.6466,0.66945,253.2,3.4529,0.6606,0.4266,4.7318,40083,N/A,9.2185,238.03,40.255,1.5574,87.6,8.429,N/A,N/A,1630333,N/A,1.643,N/A,1.6407,N/A,9.6263,N/A,N/A,1433.57,N/A,N/A,1.8659,N/A,2.0881,N/A,8.1701,N/A, | |
| 2004-03-19,1.2344,132,1.9466,0.58599,33.21,7.447,15.6466,0.6735,253.56,3.4533,0.6608,0.4271,4.72,40030,N/A,9.2713,238.04,40.375,1.5587,87.24,8.515,N/A,N/A,1623482,N/A,1.6499,N/A,1.6428,N/A,9.6189,N/A,N/A,1429.44,N/A,N/A,1.8841,N/A,2.0879,N/A,8.1995,N/A, | |
| 2004-03-18,1.2261,131.22,1.9464,0.58599,33.153,7.4474,15.6466,0.67215,254.45,3.4533,0.6584,0.4268,4.7366,39955,N/A,9.2493,238.02,40.41,1.5625,86.97,8.502,N/A,N/A,1627981,N/A,1.6522,N/A,1.6414,N/A,9.5547,N/A,N/A,1422.09,N/A,N/A,1.8828,N/A,2.0727,N/A,8.1894,N/A, | |
| 2004-03-17,1.2251,132.75,1.9462,0.58599,33.185,7.4482,15.6466,0.6756,254.95,3.4533,0.6596,0.4271,4.7303,39927,N/A,9.2438,237.98,40.455,1.567,86.69,8.462,N/A,N/A,1620129,N/A,1.6576,N/A,1.6367,N/A,9.5451,N/A,N/A,1426.2,N/A,N/A,1.8904,N/A,2.0817,N/A,8.2584,N/A, | |
| 2004-03-16,1.235,135,1.9462,0.58593,33.198,7.4497,15.6466,0.6792,255,3.4529,0.6635,0.4278,4.7325,39955,N/A,9.238,238.06,40.46,1.5692,86.6,8.479,N/A,N/A,1628084,N/A,1.6656,N/A,1.643,N/A,9.623,N/A,N/A,1445.88,N/A,N/A,1.896,N/A,2.1013,N/A,8.2511,N/A, | |
| 2004-03-15,1.2278,136.02,1.9463,0.58589,33.165,7.4515,15.6466,0.6818,253.83,3.452,0.6632,0.4279,4.7229,39895,N/A,9.2563,238.02,40.456,1.5645,86.6,8.4895,N/A,N/A,1615435,N/A,1.6727,N/A,1.6353,N/A,9.5693,N/A,N/A,1442.97,N/A,N/A,1.9044,N/A,2.0979,N/A,8.2566,N/A, | |
| 2004-03-12,1.2235,136.15,1.9461,0.58579,33.074,7.4517,15.6466,0.6814,253.85,3.4524,0.6625,0.4278,4.7648,39919,N/A,9.2376,238,40.494,1.5692,86.72,8.56,N/A,N/A,1614822,N/A,1.6748,N/A,1.6306,N/A,9.5368,N/A,N/A,1444.65,N/A,N/A,1.8964,N/A,2.0973,N/A,8.2703,N/A, | |
| 2004-03-11,1.2256,135.58,1.9462,0.58575,33.145,7.4518,15.6466,0.6792,252.55,3.4524,0.6622,0.4276,4.7794,39881,N/A,9.207,238.05,40.535,1.567,86.55,8.584,N/A,N/A,1624301,N/A,1.663,N/A,1.6215,N/A,9.5537,N/A,N/A,1432.67,N/A,N/A,1.8896,N/A,2.0985,N/A,8.2441,N/A, | |
| 2004-03-10,1.2299,136.36,1.9461,0.58586,33.199,7.4522,15.6466,0.6756,253.56,3.4524,0.6628,0.4273,4.7676,39867,N/A,9.1748,238.04,40.55,1.5758,86.56,8.656,N/A,N/A,1620987,N/A,1.6384,N/A,1.6262,N/A,9.5842,N/A,N/A,1442.37,N/A,N/A,1.8445,N/A,2.1031,N/A,8.0938,N/A, | |
| 2004-03-09,1.2361,137.7,1.9461,0.58589,33.057,7.4523,15.6466,0.6721,253.85,3.4526,0.6645,0.4271,4.7728,39952,N/A,9.1653,238,40.555,1.5801,86.62,8.644,N/A,N/A,1627564,N/A,1.6242,N/A,1.6398,N/A,9.6297,N/A,N/A,1452.36,N/A,N/A,1.8163,N/A,2.1071,N/A,8.192,N/A, | |
| 2004-03-08,1.2356,138.6,1.9463,0.58589,33.085,7.4519,15.6466,0.6678,254.05,3.4528,0.6646,0.4264,4.8076,39850,N/A,9.1652,238.07,40.565,1.5822,87.05,8.651,N/A,N/A,1632846,N/A,1.6322,N/A,1.636,N/A,9.6269,N/A,N/A,1449.91,N/A,N/A,1.8291,N/A,2.1133,N/A,8.1608,N/A, | |
| 2004-03-05,1.2192,135.5,1.9469,0.58589,33.115,7.4519,15.6466,0.6704,256.22,3.4529,0.6594,0.4263,4.8436,39881,N/A,9.2,237.96,40.645,1.5778,87.21,8.665,N/A,N/A,1615109,N/A,1.625,N/A,1.6276,N/A,9.492,N/A,N/A,1429.88,N/A,N/A,1.8223,N/A,2.0909,N/A,8.3147,N/A, | |
| 2004-03-04,1.2147,134.43,1.9473,0.58589,33.035,7.4522,15.6466,0.6663,254.35,3.4529,0.6578,0.4257,4.8126,39899,N/A,9.2151,237.93,40.685,1.5793,86.88,8.6365,N/A,N/A,1613577,N/A,1.6178,N/A,1.629,N/A,9.4661,N/A,N/A,1421.38,N/A,N/A,1.8125,N/A,2.0844,N/A,8.31,N/A, | |
| 2004-03-03,1.2143,133.81,1.9478,0.58589,32.921,7.4519,15.6466,0.6633,256.38,3.4529,0.6569,0.4253,4.8441,39775,N/A,9.255,237.98,40.575,1.5807,86.89,8.6985,N/A,N/A,1619737,N/A,1.6192,N/A,1.6443,N/A,9.4614,N/A,N/A,1429.41,N/A,N/A,1.8152,N/A,2.078,N/A,8.3909,N/A, | |
| 2004-03-02,1.2402,135.98,1.9477,0.58589,32.66,7.4524,15.6466,0.667,255.95,3.4525,0.6639,0.4265,4.8758,39767,N/A,9.2481,237.99,40.458,1.5838,87.24,8.685,N/A,N/A,1636775,N/A,1.6071,N/A,1.6618,N/A,9.655,N/A,N/A,1455.44,N/A,N/A,1.7985,N/A,2.1138,N/A,8.2283,N/A, | |
| 2004-03-01,1.2484,136.28,1.9477,0.58589,32.465,7.452,15.6466,0.6683,256.3,3.4525,0.6658,0.4268,4.8944,39733,N/A,9.251,237.96,40.468,1.5783,86.8,8.717,N/A,N/A,1646706,N/A,1.6148,N/A,1.6707,N/A,9.7174,N/A,N/A,1471.24,N/A,N/A,1.8164,N/A,2.1219,N/A,8.2766,N/A, | |
| 2004-02-27,1.2418,135.63,1.9484,0.58589,32.435,7.4519,15.6466,0.67,257.05,3.4527,0.6648,0.4269,4.8721,39932,N/A,9.2315,237.98,40.542,1.578,86.78,8.737,N/A,N/A,1644000,N/A,1.6159,N/A,1.6758,N/A,9.6649,N/A,N/A,1459.74,N/A,N/A,1.8164,N/A,2.111,N/A,8.2685,N/A, | |
| 2004-02-26,1.2444,136.4,1.9469,0.58586,32.428,7.4517,15.6466,0.6683,258.68,3.4527,0.6654,0.4267,4.8697,40095,N/A,9.2191,237.91,40.535,1.574,86.85,8.78,N/A,N/A,1659000,N/A,1.6173,N/A,1.6668,N/A,9.6855,N/A,N/A,1457.88,N/A,N/A,1.8085,N/A,2.1192,N/A,8.2878,N/A, | |
| 2004-02-25,1.2629,137.24,1.9472,0.58582,32.505,7.4515,15.6466,0.6682,258.65,3.4524,0.6699,0.4272,4.8625,40279,N/A,9.2337,237.72,40.685,1.574,87.18,8.826,N/A,N/A,1671500,N/A,1.6207,N/A,1.6809,N/A,9.8244,N/A,N/A,1477.78,N/A,N/A,1.8232,N/A,2.1361,N/A,8.3317,N/A, | |
| 2004-02-24,1.2595,136.48,1.947,0.58582,32.635,7.4511,15.6466,0.6712,258.85,3.4532,0.6693,0.4276,4.8833,40315,N/A,9.1983,237.7,40.605,1.5745,86.75,8.7775,N/A,N/A,1670300,N/A,1.6259,N/A,1.682,N/A,9.7963,N/A,N/A,1481.23,N/A,N/A,1.8345,N/A,2.1348,N/A,8.3927,N/A, | |
| 2004-02-23,1.2576,136.12,1.9503,0.58586,32.605,7.4513,15.6466,0.6755,261,3.4532,0.669,0.4287,4.8854,40468,N/A,9.1975,237.645,40.615,1.5786,86.71,8.783,N/A,N/A,1670000,N/A,1.6272,N/A,1.6845,N/A,9.7792,N/A,N/A,1483.72,N/A,N/A,1.8372,N/A,2.1303,N/A,8.4006,N/A, | |
| 2004-02-20,1.2663,136.51,1.9518,0.58582,32.64,7.4509,15.6466,0.6734,261.65,3.4533,0.6703,0.428,4.9346,40539,N/A,9.1866,237.61,40.555,1.5758,86.71,8.823,N/A,N/A,1680000,N/A,1.6117,N/A,1.6895,N/A,9.845,N/A,N/A,1478.15,N/A,N/A,1.8231,N/A,2.1357,N/A,8.471,N/A, | |
| 2004-02-19,1.2724,135.85,1.9544,0.58582,32.82,7.4515,15.6466,0.6708,261.7,3.4533,0.6709,0.4278,4.8986,40444,N/A,9.18,237.58,40.495,1.5763,86.56,8.796,N/A,N/A,1685500,N/A,1.6081,N/A,1.6856,N/A,9.89,N/A,N/A,1481.26,N/A,N/A,1.8105,N/A,2.1411,N/A,8.4833,N/A, | |
| 2004-02-18,1.2824,135.65,1.9557,0.58582,32.734,7.4512,15.6466,0.6736,262.85,3.4534,0.6736,0.4285,4.8899,40665,N/A,9.1956,237.6,40.435,1.5768,86.62,8.7985,N/A,N/A,1691000,N/A,1.6108,N/A,1.6862,N/A,9.9652,N/A,N/A,1477.52,N/A,N/A,1.816,N/A,2.1481,N/A,8.4058,N/A, | |
| 2004-02-17,1.2858,135.75,1.9557,0.58579,32.703,7.4514,15.6466,0.6747,263.55,3.4533,0.6746,0.4287,4.8722,40720,N/A,9.1935,237.54,40.45,1.5747,86.75,8.784,N/A,N/A,1701000,N/A,1.6139,N/A,1.6861,N/A,9.9911,N/A,N/A,1489.08,N/A,N/A,1.8176,N/A,2.1535,N/A,8.5438,N/A, | |
| 2004-02-16,1.2741,134.39,1.9556,0.58579,32.527,7.4508,15.6466,0.6758,263.75,3.4532,0.6714,0.4285,4.8584,40619,N/A,9.1719,237.5,40.425,1.5754,86.95,8.812,N/A,N/A,1691100,N/A,1.6124,N/A,1.6802,N/A,9.8997,N/A,N/A,1476.17,N/A,N/A,1.8046,N/A,2.1345,N/A,8.4565,N/A, | |
| 2004-02-13,1.2816,135.04,1.9558,0.58624,32.597,7.451,15.6466,0.6778,263.35,3.4533,0.6739,0.429,4.8549,40763,N/A,9.1462,237.41,40.408,1.579,86.84,8.82,N/A,N/A,1688000,N/A,1.6194,N/A,1.6901,N/A,9.959,N/A,N/A,1486.72,N/A,N/A,1.8219,N/A,2.1461,N/A,8.4762,N/A, | |
| 2004-02-12,1.2802,135.04,1.9556,0.58624,32.939,7.4514,15.6466,0.6774,264.6,3.4534,0.673,0.4289,4.8536,40721,N/A,9.1567,237.42,40.435,1.5765,86.89,8.86,N/A,N/A,1687000,N/A,1.6279,N/A,1.6911,N/A,9.9488,N/A,N/A,1485.61,N/A,N/A,1.8338,N/A,2.142,N/A,8.5327,N/A, | |
| 2004-02-11,1.268,133.84,1.9555,0.5862,32.923,7.4511,15.6466,0.6779,265.3,3.4532,0.6699,0.4286,4.8676,40667,N/A,9.1118,237.41,40.455,1.5738,86.87,8.8155,N/A,N/A,1704500,N/A,1.6276,N/A,1.689,N/A,9.8526,N/A,N/A,1471.58,N/A,N/A,1.8235,N/A,2.1222,N/A,8.7537,N/A, | |
| 2004-02-10,1.2764,134.51,1.9555,0.5862,33.14,7.4511,15.6466,0.6821,264.24,3.4534,0.6727,0.4293,4.8266,40900,N/A,9.126,237.37,40.485,1.569,87.05,8.819,N/A,N/A,1716000,N/A,1.6296,N/A,1.6898,N/A,9.9153,N/A,N/A,1483.24,N/A,N/A,1.8226,N/A,2.1354,N/A,8.7983,N/A, | |
| 2004-02-09,1.2713,134.43,1.9554,0.58624,33.23,7.4503,15.6466,0.6838,267.15,3.4535,0.6725,0.4294,4.843,40963,N/A,9.1062,237.35,40.525,1.5688,86.75,8.6975,N/A,N/A,1709000,N/A,1.6356,N/A,1.6866,N/A,9.876,N/A,N/A,1482.65,N/A,N/A,1.8282,N/A,2.1408,N/A,8.877,N/A, | |
| 2004-02-06,1.2529,133.54,1.9556,0.58624,33.207,7.4505,15.6466,0.68315,268.45,3.4534,0.6674,0.4288,4.8623,40903,N/A,9.1175,237.32,40.7,1.5694,86.25,8.7355,N/A,N/A,1691400,N/A,1.6458,N/A,1.6765,N/A,9.741,N/A,N/A,1463.45,N/A,N/A,1.828,N/A,2.1236,N/A,8.855,N/A, | |
| 2004-02-05,1.2583,132.73,1.9557,0.58624,33.323,7.4509,15.6466,0.6854,266.85,3.4533,0.6686,0.4293,4.8368,40807,N/A,9.1759,237.31,40.57,1.5699,86.25,8.737,N/A,N/A,1670000,N/A,1.6471,N/A,1.6784,N/A,9.781,N/A,N/A,1467.24,N/A,N/A,1.834,N/A,2.1294,N/A,8.6509,N/A, | |
| 2004-02-04,1.2524,132.04,1.9557,0.58617,33.197,7.4513,15.6466,0.6819,264.53,3.4534,0.6664,0.4287,4.7804,40501,N/A,9.1838,237.32,40.57,1.5693,86.45,8.721,N/A,N/A,1670000,N/A,1.6413,N/A,1.6811,N/A,9.7392,N/A,N/A,1463.18,N/A,N/A,1.844,N/A,2.1215,N/A,8.6913,N/A, | |
| 2004-02-03,1.2585,132.82,1.9557,0.5861,33.32,7.4509,15.6466,0.6836,266.6,3.4533,0.6682,0.429,4.7989,40447,N/A,9.1767,237.25,40.7,1.5662,86.67,8.683,N/A,N/A,1685000,N/A,1.642,N/A,1.674,N/A,9.7854,N/A,N/A,1470.12,N/A,N/A,1.8511,N/A,2.1302,N/A,8.6991,N/A, | |
| 2004-02-02,1.2461,131.57,1.9558,0.58606,33.24,7.4506,15.6466,0.6834,264.1,3.4534,0.6648,0.4287,4.7871,40502,N/A,9.2182,237.3,40.825,1.5687,86.42,8.6975,N/A,N/A,1668864,N/A,1.639,N/A,1.6604,N/A,9.6888,N/A,N/A,1458.5,N/A,N/A,1.8448,N/A,2.1108,N/A,8.7339,N/A, | |
| 2004-01-30,1.2384,131.06,1.9559,0.58603,33.323,7.4495,15.6466,0.6846,264.55,3.4535,0.6627,0.4286,4.7749,40636,N/A,9.194,237.3,40.925,1.5626,86.13,8.719,N/A,N/A,1665205,N/A,1.6396,N/A,1.6523,N/A,9.6281,N/A,N/A,1453.26,N/A,N/A,1.8626,N/A,2.1046,N/A,8.7326,N/A, | |
| 2004-01-29,1.2468,132.13,1.9558,0.58617,33.213,7.4491,15.6466,0.685,263.36,3.4533,0.6653,0.4289,4.7403,40695,N/A,9.164,237.4,40.75,1.5621,86.78,8.764,N/A,N/A,1673475,N/A,1.6198,N/A,1.6546,N/A,9.6923,N/A,N/A,1461.87,N/A,N/A,1.8514,N/A,2.1193,N/A,8.7615,N/A, | |
| 2004-01-28,1.2563,133.05,1.9558,0.58617,33.072,7.4485,15.6466,0.68685,263.2,3.4534,0.6682,0.4293,4.7327,40700,N/A,9.1255,237.38,40.655,1.5688,86.78,8.682,N/A,N/A,1668765,N/A,1.6209,N/A,1.6525,N/A,9.7576,N/A,N/A,1471.69,N/A,N/A,1.8601,N/A,2.1269,N/A,8.7732,N/A, | |
| 2004-01-27,1.2517,132.51,1.9559,0.58606,32.918,7.4485,15.6466,0.69085,262.65,3.4529,0.6675,0.4297,4.7234,40804,N/A,9.1591,237.34,40.585,1.5681,86.72,8.601,N/A,N/A,1655012,N/A,1.6197,N/A,1.6416,N/A,9.7185,N/A,N/A,1473.25,N/A,N/A,1.8596,N/A,2.1271,N/A,8.9168,N/A, | |
| 2004-01-26,1.2575,133.43,1.9559,0.58599,32.956,7.449,15.6466,0.6888,262.26,3.4523,0.6694,0.4296,4.6992,40952,N/A,9.1513,237.35,40.494,1.5645,86.57,8.614,N/A,N/A,1662217,N/A,1.6254,N/A,1.65,N/A,9.7668,N/A,N/A,1484.48,N/A,N/A,1.868,N/A,2.1318,N/A,9.0987,N/A, | |
| 2004-01-23,1.2692,134.48,1.9559,0.58668,32.979,7.4496,15.6466,0.6891,262.8,3.4533,0.6724,0.43,4.6928,41052,N/A,9.1436,237.36,40.535,1.5659,86.38,8.593,N/A,N/A,1685432,N/A,1.635,N/A,1.6668,N/A,9.8548,N/A,N/A,1505.27,N/A,N/A,1.8763,N/A,2.1512,N/A,9.057,N/A, | |
| 2004-01-22,1.271,135.27,1.9559,0.58668,32.85,7.4489,15.6466,0.6888,262.63,3.4533,0.6733,0.4301,4.7059,41350,N/A,9.106,237.4,40.44,1.5673,86.84,8.543,N/A,N/A,1681600,N/A,1.6328,N/A,1.6487,N/A,9.871,N/A,N/A,1510.58,N/A,N/A,1.8764,N/A,2.1529,N/A,8.9983,N/A, | |
| 2004-01-21,1.2607,134.86,1.9558,0.58672,32.77,7.4472,15.6466,0.69,263.85,3.4529,0.6711,0.4299,4.7083,41048,N/A,9.1639,237.4,40.585,1.5691,86.95,8.64,N/A,N/A,1677660,N/A,1.6328,N/A,1.6313,N/A,9.7931,N/A,N/A,1498.22,N/A,N/A,1.8741,N/A,2.1428,N/A,8.9635,N/A, | |
| 2004-01-20,1.2536,134.43,1.9558,0.58672,32.91,7.4468,15.6466,0.6913,264.2,3.4523,0.6692,0.4298,4.7306,41087,N/A,9.1631,237.53,40.695,1.572,86.58,8.6045,N/A,N/A,1677519,N/A,1.6374,N/A,1.6206,N/A,9.7394,N/A,N/A,1489.28,N/A,N/A,1.8846,N/A,2.1417,N/A,9.1348,N/A, | |
| 2004-01-19,1.2373,132.43,1.9555,0.58672,32.811,7.4483,15.6466,0.6928,264.6,3.4527,0.6648,0.429,4.724,40985,N/A,9.176,237.6,40.78,1.5701,86.19,8.6065,N/A,N/A,1675170,N/A,1.6323,N/A,1.6108,N/A,9.6088,N/A,N/A,1466.45,N/A,N/A,1.8768,N/A,2.114,N/A,9.015,N/A, | |
| 2004-01-16,1.2493,132.47,1.9555,0.58672,32.709,7.4486,15.6466,0.6884,267.07,3.4529,0.667,0.4294,4.7125,41139,N/A,9.1902,237.55,40.77,1.567,87.37,8.601,N/A,N/A,1672478,N/A,1.6257,N/A,1.6188,N/A,9.702,N/A,N/A,1481.79,N/A,N/A,1.8678,N/A,2.1243,N/A,9.1835,N/A, | |
| 2004-01-15,1.2635,134.09,1.9555,0.58679,32.59,7.4481,15.6466,0.6916,267.25,3.4532,0.6717,0.4302,4.742,41213,N/A,9.164,237.54,40.77,1.5626,88.23,8.5415,N/A,N/A,1691000,N/A,1.6359,N/A,1.6313,N/A,9.8088,N/A,N/A,1498.83,N/A,N/A,1.8706,N/A,2.1422,N/A,9.0476,N/A, | |
| 2004-01-14,1.2692,134.7,1.9555,0.58675,32.59,7.4481,15.6466,0.69015,265.85,3.4532,0.6725,0.4301,4.7478,41264,N/A,9.1755,237.43,40.615,1.5601,88.49,8.567,N/A,N/A,1711949,N/A,1.632,N/A,1.6159,N/A,9.8545,N/A,N/A,1497.97,N/A,N/A,1.8611,N/A,2.1514,N/A,9.0622,N/A, | |
| 2004-01-13,1.2749,135.64,1.9554,0.58668,32.565,7.4485,15.6466,0.6897,268.2,3.4531,0.6744,0.4303,4.7099,41362,N/A,9.1342,237.4,40.58,1.5623,88.96,8.569,N/A,N/A,1705211,N/A,1.6357,N/A,1.6259,N/A,9.8975,N/A,N/A,1503.81,N/A,N/A,1.8612,N/A,2.1587,N/A,8.9031,N/A, | |
| 2004-01-12,1.2828,136.57,1.9557,0.58658,32.572,7.448,15.6466,0.6925,270.25,3.4534,0.6769,0.4307,4.6967,41350,N/A,9.1115,237.32,40.66,1.565,88.94,8.6065,N/A,N/A,1711297,N/A,1.6501,N/A,1.6323,N/A,9.9585,N/A,N/A,1508.64,N/A,N/A,1.8806,N/A,2.1698,N/A,8.6617,N/A, | |
| 2004-01-09,1.2737,136.18,1.9556,0.58658,32.51,7.4478,15.6466,0.6944,268.2,3.4533,0.6747,0.4306,4.6939,41239,N/A,9.1119,237.35,40.652,1.5667,88.87,8.6475,N/A,N/A,1731070,N/A,1.6443,N/A,1.6282,N/A,9.8878,N/A,N/A,1505,N/A,N/A,1.8733,N/A,2.1586,N/A,8.6234,N/A, | |
| 2004-01-08,1.2634,134.11,1.9558,0.58651,32.363,7.4481,15.6466,0.69455,263.65,3.4534,0.6716,0.4305,4.6747,41287,N/A,9.08725,237.13,40.876,1.5697,88.75,8.608,N/A,N/A,1727017,N/A,1.6396,N/A,1.628,N/A,9.8086,N/A,N/A,1493.91,N/A,N/A,1.8783,N/A,2.1423,N/A,8.3893,N/A, | |
| 2004-01-07,1.2679,134.63,1.9558,0.58637,32.362,7.4477,15.6466,0.6978,262.55,3.4535,0.6731,0.431,4.68,41259,N/A,9.1053,237.05,40.915,1.5676,88.73,8.5695,N/A,N/A,1733425,N/A,1.651,N/A,1.6311,N/A,9.8432,N/A,N/A,1504.81,N/A,N/A,1.8901,N/A,2.1527,N/A,8.3361,N/A, | |
| 2004-01-06,1.2756,135.46,1.9558,0.58617,32.38,7.4474,15.6466,0.6998,260.23,3.4539,0.6754,0.4314,4.6923,41429,N/A,9.1278,237,40.88,1.5666,88.9,8.566,N/A,N/A,1754294,N/A,1.6539,N/A,1.6336,N/A,9.9026,N/A,N/A,1514.07,N/A,N/A,1.8934,N/A,2.1657,N/A,8.2152,N/A, | |
| 2004-01-05,1.2657,134.53,1.9558,0.58637,32.368,7.4474,15.6466,0.7026,261.48,3.4533,0.6727,0.4316,4.6844,41272,N/A,9.068,236.97,41.04,1.5594,89.02,8.406,N/A,N/A,1743696,N/A,1.6541,N/A,1.6249,N/A,9.8267,N/A,N/A,1508.78,N/A,N/A,1.8916,N/A,2.1513,N/A,8.0417,N/A, | |
| 2004-01-02,1.2592,134.72,1.9557,0.58637,32.398,7.4452,15.6466,0.70545,261.93,3.4525,0.6715,0.4316,4.7029,41122,N/A,9.05,236.85,41.145,1.5615,89.36,8.3935,N/A,N/A,1760013,N/A,1.6683,N/A,1.628,N/A,9.7769,N/A,N/A,1504.81,N/A,N/A,1.9184,N/A,2.1427,N/A,8.4395,N/A, | |
| 2003-12-31,1.263,135.05,1.9557,0.58637,32.41,7.445,15.6466,0.7048,262.5,3.4524,0.6725,0.4317,4.7019,41158,N/A,9.08,236.7,41.17,1.5579,89.46,8.4141,N/A,N/A,1771638,N/A,1.6802,N/A,1.6234,N/A,9.8049,N/A,N/A,1506.32,N/A,N/A,1.9244,N/A,2.145,N/A,8.3276,N/A, | |
| 2003-12-30,1.2496,133.72,1.9559,0.5862,32.56,7.4446,15.6466,0.7036,261.69,3.4523,0.6685,0.4312,4.6882,41072,N/A,9.077,236.85,41.145,1.5594,89.63,8.421,N/A,N/A,1752635,N/A,1.6742,N/A,1.638,N/A,9.701,N/A,N/A,1496.13,N/A,N/A,1.9139,N/A,2.1278,N/A,8.2333,N/A, | |
| 2003-12-29,1.2499,133.68,1.9558,0.58606,32.508,7.4437,15.6466,0.704,260.63,3.4523,0.6689,0.4312,4.6796,40723,N/A,9.0891,236.83,41.16,1.5587,89.5,8.434,N/A,N/A,1766109,N/A,1.6801,N/A,1.6315,N/A,9.704,N/A,N/A,1497.19,N/A,N/A,1.9248,N/A,2.1289,N/A,8.3786,N/A, | |
| 2003-12-24,1.2407,133.12,1.9553,0.58575,32.64,7.443,15.6466,0.70175,260.36,3.4521,0.6665,0.4307,4.6694,40485,N/A,9.0905,236.81,41.16,1.559,89.66,8.4198,N/A,N/A,1770408,N/A,1.6727,N/A,1.6349,N/A,9.635,N/A,N/A,1488.41,N/A,N/A,1.9181,N/A,2.1185,N/A,8.4762,N/A, | |
| 2003-12-23,1.2392,133.19,1.9553,0.58586,32.522,7.4422,15.6466,0.7025,262.63,3.4524,0.6664,0.4308,4.6469,40397,N/A,9.1036,236.83,41.16,1.5611,89.64,8.3715,N/A,N/A,1771509,N/A,1.6878,N/A,1.6445,N/A,9.6204,N/A,N/A,1481.84,N/A,N/A,1.9289,N/A,2.1171,N/A,8.5084,N/A, | |
| 2003-12-22,1.2434,133.53,1.9552,0.58531,32.46,7.4407,15.6466,0.7054,262.75,3.4524,0.6673,0.4312,4.6524,40625,N/A,9.0927,236.85,41.175,1.5565,89.58,8.327,N/A,N/A,1781315,N/A,1.692,N/A,1.6584,N/A,9.6534,N/A,N/A,1485.3,N/A,N/A,1.9337,N/A,2.1236,N/A,8.6351,N/A, | |
| 2003-12-19,1.2418,133.63,1.9556,0.58521,32.506,7.4425,15.6466,0.7029,262.49,3.4523,0.6668,0.4309,4.6548,40732,N/A,9.1085,236.8,41.133,1.5552,90,8.332,N/A,N/A,1773170,N/A,1.6835,N/A,1.6585,N/A,9.6443,N/A,N/A,1478.55,N/A,N/A,1.9249,N/A,2.1203,N/A,8.2825,N/A, | |
| 2003-12-18,1.2403,133.38,1.9546,0.58478,32.34,7.4428,15.6466,0.70155,263.72,3.4523,0.6661,0.4307,4.6557,40719,N/A,9.0825,236.77,41.14,1.5563,90.01,8.335,N/A,N/A,1777136,N/A,1.684,N/A,1.6496,N/A,9.6305,N/A,N/A,1474.53,N/A,N/A,1.9265,N/A,2.1186,N/A,8.2509,N/A, | |
| 2003-12-17,1.2337,132.76,1.9543,0.58469,32.356,7.4422,15.6466,0.703,263.75,3.4524,0.6649,0.4306,4.6543,40613,N/A,9.033,236.74,41.16,1.5539,89.84,8.275,N/A,N/A,1764808,N/A,1.6655,N/A,1.6418,N/A,9.5774,N/A,N/A,1466.44,N/A,N/A,1.9041,N/A,2.1096,N/A,8.0059,N/A, | |
| 2003-12-16,1.2339,132.74,1.9528,0.58421,32.263,7.4425,15.6466,0.7062,264.35,3.4523,0.6653,0.431,4.6493,40722,N/A,9.04,236.67,41.162,1.5529,90.19,8.222,N/A,N/A,1760184,N/A,1.657,N/A,1.6278,N/A,9.5787,N/A,N/A,1467.91,N/A,N/A,1.8934,N/A,2.1054,N/A,7.7856,N/A, | |
| 2003-12-15,1.223,132.09,1.9515,0.58415,32.13,7.4398,15.6466,0.7013,263.95,3.4525,0.6615,0.4301,4.6586,40583,N/A,8.992,236.66,41.185,1.5516,89.63,8.203,N/A,N/A,1752307,N/A,1.6525,N/A,1.6138,N/A,9.4941,N/A,N/A,1446.56,N/A,N/A,1.8914,N/A,2.0905,N/A,7.829,N/A, | |
| 2003-12-12,1.2254,132.14,1.9515,0.58404,32.085,7.4394,15.6466,0.70125,263.25,3.4524,0.6618,0.4301,4.6605,40663,N/A,8.9655,236.64,41.155,1.5498,89.73,8.185,N/A,N/A,1759713,N/A,1.6493,N/A,1.6059,N/A,9.5127,N/A,N/A,1452.16,N/A,N/A,1.8894,N/A,2.0964,N/A,7.8531,N/A, | |
| 2003-12-11,1.2187,131.87,1.9505,0.58401,32.06,7.4383,15.6466,0.698,262.4,3.4524,0.66,0.4296,4.6581,40515,N/A,8.9817,236.65,41.21,1.5509,89.74,8.1735,N/A,N/A,1761735,N/A,1.6508,N/A,1.6094,N/A,9.4633,N/A,N/A,1447.51,N/A,N/A,1.887,N/A,2.0879,N/A,7.8314,N/A, | |
| 2003-12-10,1.2239,132.33,1.9496,0.58384,32.094,7.4421,15.6466,0.7024,263.69,3.4526,0.6618,0.4303,4.6431,40468,N/A,8.937,236.615,41.18,1.5462,89.85,8.13,N/A,N/A,1753491,N/A,1.6528,N/A,1.6043,N/A,9.5024,N/A,N/A,1451.24,N/A,N/A,1.8862,N/A,2.0973,N/A,7.8509,N/A, | |
| 2003-12-09,1.2258,131.45,1.9507,0.58381,32.157,7.4433,15.6466,0.70335,267.2,3.4528,0.6619,0.4304,4.6692,40593,N/A,8.9398,236.63,41.09,1.5473,89.82,8.11,N/A,N/A,1755959,N/A,1.6524,N/A,1.5918,N/A,9.5168,N/A,N/A,1454.66,N/A,N/A,1.8909,N/A,2.0993,N/A,7.8412,N/A, | |
| 2003-12-08,1.2218,131.4,1.9515,0.5837,32.213,7.4416,15.6466,0.7043,267.84,3.4531,0.6612,0.4303,4.6494,40510,N/A,8.9327,236.605,41.045,1.5479,89.9,8.0795,N/A,N/A,1753751,N/A,1.6495,N/A,1.59,N/A,9.4872,N/A,N/A,1449.24,N/A,N/A,1.886,N/A,2.0906,N/A,7.7674,N/A, | |
| 2003-12-05,1.2087,130.79,1.9521,0.5836,32.352,7.4415,15.6466,0.7021,266.45,3.4532,0.6576,0.4298,4.6366,40390,N/A,8.9523,236.515,41.02,1.5577,89.32,8.08,N/A,N/A,1753921,N/A,1.6455,N/A,1.5772,N/A,9.3839,N/A,N/A,1440.77,N/A,N/A,1.8772,N/A,2.0743,N/A,7.7216,N/A, | |
| 2003-12-04,1.2074,130.67,1.952,0.5836,32.293,7.4415,15.6466,0.70045,270.3,3.453,0.6571,0.4296,4.6484,40338,N/A,8.963,236.5,41.014,1.5579,89.47,8.0905,N/A,N/A,1756611,N/A,1.6421,N/A,1.5785,N/A,9.3772,N/A,N/A,1437.71,N/A,N/A,1.8684,N/A,2.0728,N/A,7.466,N/A, | |
| 2003-12-03,1.2102,131.25,1.9542,0.5836,32.445,7.4417,15.6466,0.6999,272.7,3.4528,0.6581,0.4296,4.6519,40317,N/A,8.987,236.485,41.08,1.5569,89.35,8.1425,N/A,N/A,1764669,N/A,1.6458,N/A,1.5699,N/A,9.3956,N/A,N/A,1446.49,N/A,N/A,1.8624,N/A,2.0768,N/A,7.4707,N/A, | |
| 2003-12-02,1.1975,130.86,1.9532,0.58387,32.456,7.4415,15.6466,0.69585,273.92,3.4524,0.6547,0.4287,4.6722,40172,N/A,9.0117,236.415,41.2,1.5552,89.4,8.1635,N/A,N/A,1746628,N/A,1.6444,N/A,1.5636,N/A,9.2951,N/A,N/A,1431.49,N/A,N/A,1.8606,N/A,2.062,N/A,7.6573,N/A, | |
| 2003-12-01,1.2019,131.41,1.9529,0.58377,32.068,7.4403,15.6466,0.6965,263.05,3.4524,0.6559,0.429,4.6486,40230,N/A,9.0187,236.425,41.03,1.5504,89.59,8.175,N/A,N/A,1744879,N/A,1.6535,N/A,1.5623,N/A,9.3329,N/A,N/A,1441.5,N/A,N/A,1.8701,N/A,2.0705,N/A,7.6897,N/A, | |
| 2003-11-28,1.1994,131.24,1.9525,0.58415,32.095,7.4396,15.6466,0.6971,264.74,3.4525,0.6555,0.4289,4.7047,40200,N/A,9.0475,236.405,41.1,1.5484,89.29,8.1625,N/A,N/A,1748045,N/A,1.6583,N/A,1.5552,N/A,9.3117,N/A,N/A,1441.74,N/A,N/A,1.8718,N/A,2.0662,N/A,7.7001,N/A, | |
| 2003-11-27,1.1902,129.99,1.9498,0.58408,32.03,7.4397,15.6466,0.6947,264.29,3.4526,0.6529,0.4284,4.6611,40322,N/A,9.0373,236.45,40.95,1.5489,89.25,8.1645,N/A,N/A,1741412,N/A,1.6477,N/A,1.5567,N/A,9.2421,N/A,N/A,1431.87,N/A,N/A,1.8638,N/A,2.0528,N/A,7.6396,N/A, | |
| 2003-11-26,1.1828,129.67,1.9487,0.58408,31.89,7.4392,15.6466,0.6968,261.3,3.4526,0.6506,0.4284,4.6595,40137,N/A,8.9955,236.47,40.905,1.5499,89.24,8.15,N/A,N/A,1738865,N/A,1.6422,N/A,1.5464,N/A,9.1879,N/A,N/A,1422.26,N/A,N/A,1.8541,N/A,2.0395,N/A,7.6807,N/A, | |
| 2003-11-25,1.1766,129.41,1.9477,0.58404,31.891,7.4386,15.6466,0.69415,262.1,3.4529,0.6491,0.4279,4.6489,40058,N/A,8.9847,236.315,40.95,1.5535,88.94,8.157,N/A,N/A,1729824,N/A,1.6407,N/A,1.548,N/A,9.1394,N/A,N/A,1415.33,N/A,N/A,1.8492,N/A,2.027,N/A,7.7563,N/A, | |
| 2003-11-24,1.1823,128.93,1.948,0.58384,31.897,7.436,15.6466,0.69605,258.79,3.4529,0.6501,0.4283,4.6364,40039,N/A,8.962,236.305,40.963,1.5527,88.99,8.1645,N/A,N/A,1739609,N/A,1.6393,N/A,1.5461,N/A,9.1799,N/A,N/A,1423.49,N/A,N/A,1.8496,N/A,2.0384,N/A,7.7768,N/A, | |
| 2003-11-21,1.1899,129.37,1.9486,0.5837,31.899,7.4374,15.6466,0.6983,257.8,3.4531,0.6522,0.4288,4.667,40168,N/A,8.9625,236.3,40.959,1.5463,88.92,8.1625,N/A,N/A,1749374,N/A,1.645,N/A,1.5549,N/A,9.2346,N/A,N/A,1422.53,N/A,N/A,1.8519,N/A,2.0469,N/A,7.762,N/A, | |
| 2003-11-20,1.1909,129.66,1.9484,0.58374,31.854,7.4375,15.6466,0.6994,258.11,3.4529,0.6529,0.429,4.639,40164,N/A,8.974,236.18,40.95,1.5481,89.05,8.173,N/A,N/A,1765508,N/A,1.6463,N/A,1.5518,N/A,9.2418,N/A,N/A,1419.2,N/A,N/A,1.8516,N/A,2.0453,N/A,7.8525,N/A, | |
| 2003-11-19,1.191,129.82,1.9477,0.58374,31.84,7.438,15.6466,0.7021,258.35,3.4529,0.6532,0.4293,4.6112,40037,N/A,8.9969,236.05,40.94,1.5518,89.74,8.186,N/A,N/A,1737828,N/A,1.6484,N/A,1.5502,N/A,9.2376,N/A,N/A,1401.51,N/A,N/A,1.8754,N/A,2.0431,N/A,7.8257,N/A, | |
| 2003-11-18,1.1778,128.17,1.9468,0.58323,32.085,7.4384,15.6466,0.69705,257.2,3.4527,0.6487,0.4283,4.5973,39895,N/A,8.9665,236.11,40.935,1.5568,89.16,8.189,N/A,N/A,1725697,N/A,1.6412,N/A,1.5424,N/A,9.138,N/A,N/A,1390.39,N/A,N/A,1.8652,N/A,2.0285,N/A,7.9199,N/A, | |
| 2003-11-17,1.1802,128.56,1.9468,0.58306,32.01,7.439,15.6466,0.6983,257.7,3.4526,0.6496,0.4285,4.5743,39917,N/A,8.9665,236.115,40.965,1.558,89.09,8.205,N/A,N/A,1732608,N/A,1.6467,N/A,1.5383,N/A,9.1602,N/A,N/A,1395.59,N/A,N/A,1.8733,N/A,2.0358,N/A,7.9321,N/A, | |
| 2003-11-14,1.1765,127.42,1.9466,0.58275,32.071,7.4395,15.6466,0.697,257.88,3.4525,0.648,0.4282,4.5784,40005,N/A,8.957,236.15,40.985,1.5668,88.92,8.215,N/A,N/A,1731850,N/A,1.6355,N/A,1.5292,N/A,9.1268,N/A,N/A,1377.98,N/A,N/A,1.8644,N/A,2.025,N/A,7.9322,N/A, | |
| 2003-11-13,1.168,126.69,1.9464,0.58258,32.035,7.4366,15.6466,0.6938,258.55,3.4527,0.6467,0.4276,4.5719,39938,N/A,8.9525,236.06,41.11,1.5717,88.56,8.182,N/A,N/A,1728575,N/A,1.6244,N/A,1.5195,N/A,9.0686,N/A,N/A,1368.49,N/A,N/A,1.8574,N/A,2.0168,N/A,7.9568,N/A, | |
| 2003-11-12,1.16,126.42,1.9463,0.58268,32.002,7.4359,15.6466,0.693,258.65,3.4528,0.6448,0.4273,4.5878,39890,N/A,8.9777,236.03,41.17,1.5668,88.37,8.201,N/A,N/A,1722300,N/A,1.621,N/A,1.516,N/A,9.0048,N/A,N/A,1360.56,N/A,N/A,1.8522,N/A,2.0113,N/A,8.0153,N/A, | |
| 2003-11-11,1.1497,125.03,1.9463,0.58261,31.99,7.4359,15.6466,0.6896,257.61,3.453,0.6406,0.4265,4.5648,39945,N/A,8.988,236.02,41.175,1.5689,88.31,8.21,N/A,N/A,1710957,N/A,1.6111,N/A,1.5104,N/A,8.9162,N/A,N/A,1353.83,N/A,N/A,1.8381,N/A,1.9937,N/A,7.9801,N/A, | |
| 2003-11-10,1.1483,124.8,1.9462,0.58261,32.033,7.4356,15.6466,0.6866,257.3,3.453,0.64,0.4261,4.5805,39952,N/A,8.9757,235.99,41.265,1.5729,87.98,8.232,N/A,N/A,1711243,N/A,1.6079,N/A,1.5109,N/A,8.8941,N/A,N/A,1348.16,N/A,N/A,1.8522,N/A,1.9934,N/A,8.0131,N/A, | |
| 2003-11-07,1.1424,125.82,1.9464,0.58261,31.885,7.4347,15.6466,0.6871,257.7,3.4533,0.6398,0.4259,4.593,39711,N/A,8.969,235.95,41.24,1.5702,87.81,8.234,N/A,N/A,1718360,N/A,1.6147,N/A,1.5203,N/A,8.8758,N/A,N/A,1347,N/A,N/A,1.8588,N/A,1.989,N/A,8.0377,N/A, | |
| 2003-11-06,1.1449,125.9,1.9472,0.58299,31.967,7.4356,15.6466,0.683,257.73,3.4533,0.6401,0.4256,4.5984,39633,N/A,9.003,236,41.32,1.5662,87.25,8.2425,N/A,N/A,1710600,N/A,1.612,N/A,1.5251,N/A,8.8935,N/A,N/A,1352.07,N/A,N/A,1.8563,N/A,1.9956,N/A,8.0103,N/A, | |
| 2003-11-05,1.1473,125.7,1.9474,0.58302,31.936,7.4366,15.6466,0.68385,257.15,3.4533,0.641,0.4258,4.5914,39601,N/A,9.0338,236.01,41.315,1.5652,87.42,8.248,N/A,N/A,1693500,N/A,1.6171,N/A,1.5279,N/A,8.9117,N/A,N/A,1356.62,N/A,N/A,1.8593,N/A,1.9968,N/A,7.916,N/A, | |
| 2003-11-04,1.1468,126.47,1.9473,0.58309,32.055,7.4335,15.6466,0.684,260.43,3.4523,0.6411,0.4257,4.6248,39465,N/A,9.0548,236,41.42,1.563,87.57,8.233,N/A,N/A,1691031,N/A,1.6369,N/A,1.5329,N/A,8.9072,N/A,N/A,1359.13,N/A,N/A,1.8785,N/A,2.0017,N/A,7.9584,N/A, | |
| 2003-11-03,1.1589,127.71,1.9477,0.58309,32.02,7.4335,15.6466,0.68365,262.8,3.4523,0.6452,0.4261,4.6585,39455,N/A,9.073,235.78,41.425,1.5545,88.23,8.227,N/A,N/A,1708440,N/A,1.6381,N/A,1.5391,N/A,8.9996,N/A,N/A,1374.05,N/A,N/A,1.892,N/A,2.0185,N/A,7.9469,N/A, | |
| 2003-10-31,1.1622,126.72,1.9485,0.58316,32.035,7.4338,15.6466,0.6863,259.26,3.4525,0.6457,0.4265,4.7002,39487,N/A,9.0474,235.8,41.4,1.5506,88.79,8.211,N/A,N/A,1725367,N/A,1.6464,N/A,1.5306,N/A,9.0257,N/A,N/A,1375.46,N/A,N/A,1.9022,N/A,2.0214,N/A,8.0288,N/A, | |
| 2003-10-30,1.1736,126.97,1.9479,0.58316,32.058,7.4332,15.6466,0.68825,256.2,3.4526,0.6491,0.4271,4.6739,39512,N/A,9.0152,235.8,41.305,1.5495,88.97,8.226,N/A,N/A,1750510,N/A,1.6549,N/A,1.5337,N/A,9.1106,N/A,N/A,1380.56,N/A,N/A,1.9096,N/A,2.0353,N/A,8.0806,N/A, | |
| 2003-10-29,1.1684,126.21,1.9467,0.58353,32.155,7.4319,15.6466,0.6858,256.11,3.4526,0.6475,0.4267,4.6539,39245,N/A,9.0285,235.7,41.34,1.5512,88.99,8.212,N/A,N/A,1776000,N/A,1.6557,N/A,1.531,N/A,9.0659,N/A,N/A,1376.78,N/A,N/A,1.9048,N/A,2.0298,N/A,8.1365,N/A, | |
| 2003-10-28,1.1673,126.69,1.9479,0.58425,32.024,7.4315,15.6466,0.6904,256.2,3.4523,0.6479,0.4271,4.64,38992,N/A,9.0377,235.68,41.351,1.5516,89.19,8.236,N/A,N/A,1778000,N/A,1.6602,N/A,1.5356,N/A,9.0553,N/A,N/A,1383.25,N/A,N/A,1.9092,N/A,2.0381,N/A,8.0895,N/A, | |
| 2003-10-27,1.1748,127.37,1.9488,0.58425,32.101,7.4313,15.6466,0.6935,258,3.4524,0.6495,0.4278,4.671,38845,N/A,9.0705,235.6,41.45,1.5476,89.6,8.25,N/A,N/A,1765700,N/A,1.6694,N/A,1.5371,N/A,9.1104,N/A,N/A,1389.61,N/A,N/A,1.9272,N/A,2.0457,N/A,8.1453,N/A, | |
| 2003-10-24,1.1781,129.02,1.9484,0.58425,32.134,7.4307,15.6466,0.6948,258.25,3.4524,0.6506,0.428,4.6961,38849,N/A,9.0505,235.58,41.537,1.5471,89.47,8.24,N/A,N/A,1747000,N/A,1.683,N/A,1.541,N/A,9.1326,N/A,N/A,1396.81,N/A,N/A,1.9369,N/A,2.0528,N/A,8.2033,N/A, | |
| 2003-10-23,1.1786,129.32,1.9469,0.58425,31.914,7.4311,15.6466,0.6965,256.66,3.4525,0.651,0.4282,4.6673,38819,N/A,9.0355,235.55,41.34,1.5467,89.64,8.235,N/A,N/A,1743000,N/A,1.6864,N/A,1.5399,N/A,9.1353,N/A,N/A,1395.87,N/A,N/A,1.9397,N/A,2.0551,N/A,8.2302,N/A, | |
| 2003-10-22,1.1694,128.14,1.9466,0.58398,31.887,7.4323,15.6466,0.695,255.65,3.4524,0.6474,0.4278,4.619,38840,N/A,9.0255,235.59,41.325,1.5536,89.04,8.253,N/A,N/A,1715000,N/A,1.665,N/A,1.5388,N/A,9.066,N/A,N/A,1381.65,N/A,N/A,1.9371,N/A,2.0317,N/A,8.2995,N/A, | |
| 2003-10-21,1.1623,128.07,1.9465,0.58394,31.805,7.4319,15.6466,0.6958,256.45,3.4524,0.6459,0.4277,4.5957,38842,N/A,9.0435,235.58,41.305,1.5534,89.07,8.274,N/A,N/A,1688000,N/A,1.6784,N/A,1.5375,N/A,9.0121,N/A,N/A,1373.72,N/A,N/A,1.9449,N/A,2.0293,N/A,8.2817,N/A, | |
| 2003-10-20,1.1629,128.21,1.9464,0.58394,31.785,7.4319,15.6466,0.69385,256.45,3.4531,0.6455,0.4276,4.6049,38850,N/A,9.0645,235.6,41.335,1.5524,89.17,8.273,N/A,N/A,1672000,N/A,1.6805,N/A,1.5335,N/A,9.0115,N/A,N/A,1365.3,N/A,N/A,1.9526,N/A,2.0293,N/A,8.3885,N/A, | |
| 2003-10-17,1.1579,127.2,1.9466,0.58394,31.835,7.4288,15.6466,0.6936,256.65,3.4539,0.6435,0.4272,4.5763,38824,N/A,8.986,235.6,41.275,1.5514,89.11,8.2445,N/A,N/A,1670000,N/A,1.6813,N/A,1.5287,N/A,8.9693,N/A,N/A,1357.7,N/A,N/A,1.9453,N/A,2.0156,N/A,8.3192,N/A, | |
| 2003-10-16,1.1615,127.45,1.9464,0.58445,32.035,7.4284,15.6466,0.6947,257.35,3.4524,0.6447,0.4275,4.6155,38683,N/A,8.942,235.69,41.19,1.5487,89,8.25,N/A,N/A,1644175,N/A,1.6882,N/A,1.538,N/A,8.9955,N/A,N/A,1364.41,N/A,N/A,1.9519,N/A,2.0205,N/A,8.136,N/A, | |
| 2003-10-15,1.1669,127.71,1.9464,0.58449,32.022,7.4281,15.6466,0.69905,256.34,3.4524,0.6466,0.4283,4.5554,38763,N/A,8.9634,235.68,41.185,1.5455,88.87,8.2655,N/A,N/A,1643000,N/A,1.6936,N/A,1.5496,N/A,9.0355,N/A,N/A,1365.8,N/A,N/A,1.9652,N/A,2.0281,N/A,8.1402,N/A, | |
| 2003-10-14,1.1634,127.79,1.9464,0.58445,32.105,7.4291,15.6466,0.702,255.48,3.4524,0.6463,0.4284,4.5289,38786,N/A,8.959,235.65,41.26,1.5467,88.87,8.2375,N/A,N/A,1642000,N/A,1.6996,N/A,1.5474,N/A,9.0204,N/A,N/A,1360.6,N/A,N/A,1.9588,N/A,2.029,N/A,8.1754,N/A, | |
| 2003-10-13,1.1688,126.82,1.9471,0.58435,32.073,7.4303,15.6466,0.70435,256.7,3.4524,0.6473,0.4289,4.5183,38797,N/A,9.006,235.65,41.278,1.5493,88.82,8.225,N/A,N/A,1646000,N/A,1.6948,N/A,1.5458,N/A,9.0416,N/A,N/A,1340.67,N/A,N/A,1.9541,N/A,2.0142,N/A,8.1615,N/A, | |
| 2003-10-10,1.1788,127.85,1.9473,0.58449,32.105,7.4292,15.6466,0.70845,254.45,3.4524,0.6514,0.4296,4.5466,38591,N/A,9.002,235.8,41.27,1.55,89.17,8.227,N/A,N/A,1641000,N/A,1.7056,N/A,1.5676,N/A,9.1177,N/A,N/A,1352.26,N/A,N/A,1.9654,N/A,2.0326,N/A,8.1512,N/A, | |
| 2003-10-09,1.1788,128.63,1.9474,0.58449,32.117,7.4287,15.6466,0.7087,253.7,3.4525,0.6521,0.4297,4.5095,38702,N/A,8.9784,235.775,41.25,1.5498,89.79,8.219,N/A,N/A,1634000,N/A,1.7039,N/A,1.5709,N/A,9.1174,N/A,N/A,1354.03,N/A,N/A,1.9598,N/A,2.0301,N/A,8.1335,N/A, | |
| 2003-10-08,1.1781,129.36,1.9483,0.58449,31.969,7.4288,15.6466,0.7083,253.99,3.4524,0.6523,0.4296,4.5338,38615,N/A,8.9845,235.77,41.34,1.5492,89.73,8.213,N/A,N/A,1626000,N/A,1.7038,N/A,1.5675,N/A,9.1126,N/A,N/A,1354.7,N/A,N/A,1.9705,N/A,2.0318,N/A,8.0963,N/A, | |
| 2003-10-07,1.1768,129.92,1.9477,0.58449,31.92,7.4292,15.6466,0.70455,253.96,3.4526,0.6519,0.4291,4.5599,38602,N/A,8.9682,235.74,41.31,1.5494,89.6,8.203,N/A,N/A,1622000,N/A,1.7071,N/A,1.5723,N/A,9.0748,N/A,N/A,1354.56,N/A,N/A,1.9693,N/A,2.0279,N/A,8.0313,N/A, | |
| 2003-10-06,1.1579,128.66,1.9475,0.58439,31.84,7.4287,15.6466,0.6952,253.35,3.4524,0.6459,0.4275,4.5417,38376,N/A,8.971,235.67,41.24,1.5468,88.84,8.164,N/A,N/A,1581000,N/A,1.7013,N/A,1.5589,N/A,8.9279,N/A,N/A,1333.26,N/A,N/A,1.9477,N/A,2.0001,N/A,8.1052,N/A, | |
| 2003-10-03,1.1686,129.29,1.9475,0.58452,31.967,7.4287,15.6466,0.7002,253.81,3.4524,0.6495,0.4284,4.5426,38505,N/A,8.9883,235.67,41.225,1.544,89.26,8.158,N/A,N/A,1628000,N/A,1.7081,N/A,1.5663,N/A,9.0069,N/A,N/A,1342.14,N/A,N/A,1.9577,N/A,2.0154,N/A,8.0104,N/A, | |
| 2003-10-02,1.1692,129.68,1.9475,0.58449,31.959,7.4279,15.6466,0.7015,253.85,3.4524,0.6496,0.4285,4.5678,38510,N/A,8.988,235.7,41.195,1.5411,88.86,8.181,N/A,N/A,1651778,N/A,1.7131,N/A,1.5793,N/A,9.0377,N/A,N/A,1344.64,N/A,N/A,1.9577,N/A,2.0176,N/A,8.0444,N/A, | |
| 2003-10-01,1.1671,129.64,1.9479,0.58445,31.891,7.427,15.6466,0.7047,253.95,3.4524,0.6495,0.4289,4.571,38430,N/A,9.085,235.45,41.275,1.5396,89.07,8.2325,N/A,N/A,1629000,N/A,1.7134,N/A,1.5731,N/A,9.0368,N/A,N/A,1344.27,N/A,N/A,1.958,N/A,2.017,N/A,8.1537,N/A, | |
| 2003-09-30,1.1652,128.8,1.9489,0.58445,31.844,7.4256,15.6466,0.6986,254.96,3.4524,0.6482,0.4281,4.6227,38435,N/A,8.9625,235.495,41.165,1.5404,89.08,8.184,N/A,N/A,1628000,N/A,1.7101,N/A,1.5717,N/A,9.0254,N/A,N/A,1340.15,N/A,N/A,1.9538,N/A,2.0125,N/A,8.1393,N/A, | |
| 2003-09-29,1.1413,127.36,1.9483,0.5848,31.735,7.4261,15.6466,0.6931,253.71,3.4524,0.6406,0.4266,4.551,38183,N/A,8.9038,235.46,41.135,1.5425,88.33,8.0875,N/A,N/A,1591000,N/A,1.7023,N/A,1.554,N/A,8.8467,N/A,N/A,1313.12,N/A,N/A,1.9427,N/A,1.9764,N/A,8.1771,N/A, | |
| 2003-09-26,1.1487,128.77,1.9474,0.5848,31.7,7.4271,15.6466,0.69165,254.58,3.4524,0.6436,0.4267,4.54,38284,N/A,8.934,235.37,41.275,1.5433,88.71,8.083,N/A,N/A,1575000,N/A,1.7018,N/A,1.5557,N/A,8.9089,N/A,N/A,1321.58,N/A,N/A,1.9493,N/A,1.9895,N/A,8.27,N/A, | |
| 2003-09-25,1.1493,128.35,1.9465,0.58428,31.87,7.4279,15.6466,0.69335,254.2,3.4528,0.6441,0.4269,4.499,38220,N/A,8.8848,235.37,41.31,1.5495,89.32,8.0445,N/A,N/A,1579876,N/A,1.6852,N/A,1.5516,N/A,8.9229,N/A,N/A,1323.59,N/A,N/A,1.9209,N/A,1.9909,N/A,8.1805,N/A, | |
| 2003-09-24,1.1466,127.81,1.9469,0.58418,31.75,7.4293,15.6466,0.693,253.42,3.4527,0.6429,0.4268,4.4755,38272,N/A,8.9385,235.36,41.23,1.5533,88.73,8.078,N/A,N/A,1551553,N/A,1.694,N/A,1.555,N/A,8.899,N/A,N/A,1319.11,N/A,N/A,1.9246,N/A,1.9856,N/A,8.2039,N/A, | |
| 2003-09-23,1.1464,127.93,1.9473,0.58421,31.86,7.4277,15.6466,0.6936,254.7,3.4534,0.6431,0.4269,4.4933,38275,N/A,9.03,235.375,41.23,1.5533,88.44,8.1385,N/A,N/A,1552100,N/A,1.693,N/A,1.5495,N/A,8.8814,N/A,N/A,1318.93,N/A,N/A,1.9273,N/A,1.9852,N/A,8.242,N/A, | |
| 2003-09-22,1.1468,128.36,1.947,0.58421,31.96,7.4275,15.6466,0.6968,255.04,3.4534,0.6438,0.4273,4.508,38310,N/A,9.063,235.255,41.25,1.5535,88.96,8.17,N/A,N/A,1555000,N/A,1.6895,N/A,1.5385,N/A,8.9389,N/A,N/A,1320.54,N/A,N/A,1.9195,N/A,1.9794,N/A,8.3525,N/A, | |
| 2003-09-19,1.1312,129.92,1.947,0.58421,32.173,7.4282,15.6466,0.6951,255.35,3.4532,0.6412,0.4266,4.4984,38127,N/A,9.0375,235.265,41.23,1.5597,88.54,8.157,N/A,N/A,1547258,N/A,1.6897,N/A,1.5341,N/A,8.8221,N/A,N/A,1321.13,N/A,N/A,1.9218,N/A,1.9767,N/A,8.315,N/A, | |
| 2003-09-18,1.129,130.15,1.9469,0.58462,32.548,7.4277,15.6466,0.699,256.24,3.4531,0.6421,0.4269,4.5124,38100,N/A,9.0318,235.235,41.39,1.5583,88.88,8.176,N/A,N/A,1550000,N/A,1.691,N/A,1.5415,N/A,8.8052,N/A,N/A,1320.87,N/A,N/A,1.9341,N/A,1.975,N/A,8.354,N/A, | |
| 2003-09-17,1.1212,130.58,1.9465,0.58391,32.743,7.4286,15.6466,0.7002,255.2,3.4532,0.6398,0.4269,4.5247,38027,N/A,9.0783,235.23,41.31,1.5493,89.17,8.209,N/A,N/A,1542063,N/A,1.6894,N/A,1.5338,N/A,8.7447,N/A,N/A,1312.98,N/A,N/A,1.9182,N/A,1.9632,N/A,8.3043,N/A, | |
| 2003-09-16,1.1235,130.64,1.9465,0.58391,32.736,7.4267,15.6466,0.7048,254.89,3.4528,0.6406,0.4273,4.497,37960,N/A,9.1464,235.24,41.305,1.5575,89.02,8.27,N/A,N/A,1542850,N/A,1.6937,N/A,1.5362,N/A,8.7621,N/A,N/A,1314.44,N/A,N/A,1.9175,N/A,1.9669,N/A,8.437,N/A, | |
| 2003-09-15,1.1281,132.54,1.9464,0.5835,32.709,7.4269,15.6466,0.7038,254.85,3.453,0.6424,0.4275,4.452,38100,N/A,9.142,235.19,41.454,1.5574,89.03,8.277,N/A,N/A,1550000,N/A,1.7004,N/A,1.5434,N/A,8.7984,N/A,N/A,1322.98,N/A,N/A,1.9282,N/A,1.9793,N/A,8.3592,N/A, | |
| 2003-09-12,1.1172,130.79,1.9463,0.5835,32.612,7.4295,15.6466,0.701,255.41,3.4532,0.6387,0.4268,4.4472,37960,N/A,9.095,235.19,41.425,1.5561,88.34,8.2585,N/A,N/A,1536000,N/A,1.6934,N/A,1.5327,N/A,8.7134,N/A,N/A,1306.01,N/A,N/A,1.9249,N/A,1.957,N/A,8.2583,N/A, | |
| 2003-09-11,1.1217,131.33,1.9465,0.58316,32.725,7.4295,15.6466,0.7036,255.4,3.4532,0.6403,0.4272,4.4324,38032,N/A,9.084,235.165,41.475,1.5532,89.18,8.26,N/A,N/A,1555000,N/A,1.7025,N/A,1.5345,N/A,8.7482,N/A,N/A,1311.55,N/A,N/A,1.9284,N/A,1.9657,N/A,8.2217,N/A, | |
| 2003-09-10,1.1172,130.51,1.9464,0.58258,32.845,7.4259,15.6466,0.703,256.34,3.4532,0.6385,0.4275,4.4253,37891,N/A,9.1555,235.12,41.59,1.5501,89.71,8.283,N/A,N/A,1549000,N/A,1.6982,N/A,1.528,N/A,8.7132,N/A,N/A,1306.01,N/A,N/A,1.9182,N/A,1.9543,N/A,8.3534,N/A, | |
| 2003-09-09,1.1135,129.57,1.9465,0.58245,32.785,7.4293,15.6466,0.7025,256.22,3.4531,0.637,0.4269,4.4257,37679,N/A,9.1328,235.01,41.64,1.5437,89.75,8.256,N/A,N/A,1542000,N/A,1.7038,N/A,1.5253,N/A,8.6847,N/A,N/A,1301.68,N/A,N/A,1.92,N/A,1.9555,N/A,8.3506,N/A, | |
| 2003-09-08,1.1071,129.41,1.947,0.58265,32.886,7.4279,15.6466,0.6985,256.36,3.4533,0.6353,0.4261,4.4239,37657,N/A,9.1285,235.105,41.77,1.5383,89.15,8.2475,N/A,N/A,1530000,N/A,1.7129,N/A,1.5195,N/A,8.6347,N/A,N/A,1296.91,N/A,N/A,1.9212,N/A,1.9438,N/A,8.3226,N/A, | |
| 2003-09-05,1.0923,127.64,1.9468,0.58265,32.617,7.4264,15.6466,0.6919,255.55,3.4533,0.6301,0.4248,4.4407,37463,N/A,9.12,235.18,41.75,1.5405,88.3,8.2365,N/A,N/A,1512000,N/A,1.6993,N/A,1.5002,N/A,8.5192,N/A,N/A,1278.59,N/A,N/A,1.9122,N/A,1.9183,N/A,8.0827,N/A, | |
| 2003-09-04,1.0818,126.39,1.9467,0.58292,32.43,7.4255,15.6466,0.6887,255.85,3.4531,0.6264,0.4241,4.3653,37338,N/A,9.13,235.125,41.915,1.5379,87.97,8.1925,N/A,N/A,1500000,N/A,1.6943,N/A,1.4965,N/A,8.4373,N/A,N/A,1268.9,N/A,N/A,1.9057,N/A,1.9,N/A,7.8709,N/A, | |
| 2003-09-03,1.0783,125.4,1.9469,0.58312,32.39,7.4257,15.6466,0.69,256.88,3.4533,0.625,0.4241,4.3467,37283,N/A,9.149,235.035,41.935,1.5318,88.42,8.235,N/A,N/A,1503000,N/A,1.6938,N/A,1.5051,N/A,8.4092,N/A,N/A,1265.92,N/A,N/A,1.9079,N/A,1.896,N/A,7.8866,N/A, | |
| 2003-09-02,1.0849,126.94,1.9469,0.58333,32.428,7.426,15.6466,0.6921,257.58,3.4529,0.6277,0.4246,4.356,37298,N/A,9.181,235.04,41.975,1.5359,88.68,8.225,N/A,N/A,1508600,N/A,1.692,N/A,1.5072,N/A,8.4616,N/A,N/A,1277.42,N/A,N/A,1.9014,N/A,1.9078,N/A,7.9682,N/A, | |
| 2003-09-01,1.0965,127.58,1.9464,0.58394,32.458,7.4253,15.6466,0.6981,257.48,3.4525,0.6316,0.4257,4.3589,37302,N/A,9.1713,235.05,42.005,1.537,88.16,8.225,N/A,N/A,1525500,N/A,1.6981,N/A,1.5118,N/A,8.5518,N/A,N/A,1288.88,N/A,N/A,1.9016,N/A,1.9216,N/A,8.0598,N/A, | |
| 2003-08-29,1.0927,127.26,1.9464,0.58428,32.44,7.4261,15.6466,0.6926,257.46,3.4523,0.6299,0.4249,4.359,37200,N/A,9.23,235.105,42.005,1.5369,88.01,8.247,N/A,N/A,1529000,N/A,1.7012,N/A,1.5263,N/A,8.5222,N/A,N/A,1287.47,N/A,N/A,1.9016,N/A,1.9162,N/A,8.0037,N/A, | |
| 2003-08-28,1.0828,127.11,1.9464,0.58445,32.55,7.4297,15.6466,0.69035,256.6,3.4524,0.6274,0.4244,4.343,37020,N/A,9.22,235.12,42.045,1.5415,87,8.2785,N/A,N/A,1523000,N/A,1.6941,N/A,1.5225,N/A,8.4449,N/A,N/A,1275.59,N/A,N/A,1.8997,N/A,1.901,N/A,7.9297,N/A, | |
| 2003-08-27,1.0907,128.62,1.9462,0.58445,32.57,7.4307,15.6466,0.6943,257.86,3.4525,0.6302,0.4251,4.357,36930,N/A,9.267,235.01,41.99,1.5372,89.16,8.333,N/A,N/A,1531000,N/A,1.7039,N/A,1.5269,N/A,8.5065,N/A,N/A,1284.74,N/A,N/A,1.9089,N/A,1.9109,N/A,8.0368,N/A, | |
| 2003-08-26,1.0816,127.06,1.9462,0.58466,32.35,7.4311,15.6466,0.6918,256.55,3.4524,0.6271,0.4244,4.358,36650,N/A,9.278,234.96,41.93,1.537,88.89,8.323,N/A,N/A,1506000,N/A,1.6809,N/A,1.5163,N/A,8.4355,N/A,N/A,1265.31,N/A,N/A,1.8829,N/A,1.8982,N/A,8.102,N/A, | |
| 2003-08-25,1.0888,127.85,1.9462,0.58466,32.43,7.4318,15.6466,0.6909,256.21,3.4529,0.6285,0.4247,4.362,36850,N/A,9.2435,234.95,42.02,1.54,89.45,8.297,N/A,N/A,1515000,N/A,1.6723,N/A,1.5271,N/A,8.4913,N/A,N/A,1274.93,N/A,N/A,1.8629,N/A,1.9008,N/A,8.1368,N/A, | |
| 2003-08-22,1.0894,128.37,1.9462,0.58483,32.33,7.4326,15.6466,0.6919,257.39,3.453,0.629,0.4248,4.363,36900,N/A,9.2089,235.2,41.98,1.5422,89.12,8.286,N/A,N/A,1518000,N/A,1.6758,N/A,1.5375,N/A,8.4957,N/A,N/A,1274.27,N/A,N/A,1.8737,N/A,1.9001,N/A,8.1606,N/A, | |
| 2003-08-21,1.1009,129.76,1.9463,0.58569,32.51,7.4329,15.6466,0.6944,258.65,3.453,0.6338,0.4255,4.363,37000,N/A,9.2093,235.16,41.925,1.5424,89.13,8.2765,N/A,N/A,1540000,N/A,1.6716,N/A,1.5476,N/A,8.5854,N/A,N/A,1291.25,N/A,N/A,1.8697,N/A,1.908,N/A,8.1848,N/A, | |
| 2003-08-20,1.1109,131.46,1.9462,0.58586,32.44,7.4335,15.6466,0.6974,259.8,3.4527,0.6383,0.4261,4.375,37080,N/A,9.2533,235.145,41.993,1.543,89.17,8.306,N/A,N/A,1556000,N/A,1.6911,N/A,1.551,N/A,8.6633,N/A,N/A,1305.92,N/A,N/A,1.8908,N/A,1.9409,N/A,8.217,N/A, | |
| 2003-08-19,1.1065,132.32,1.9462,0.58593,32.35,7.4337,15.6466,0.6991,259.74,3.4524,0.6376,0.4262,4.3675,37080,N/A,9.3148,235.115,42.135,1.5483,88.85,8.332,N/A,N/A,1555000,N/A,1.6925,N/A,1.5477,N/A,8.6292,N/A,N/A,1304.73,N/A,N/A,1.8956,N/A,1.9392,N/A,8.1117,N/A, | |
| 2003-08-18,1.1188,133.93,1.9462,0.58699,32.23,7.4323,15.6466,0.7033,261.36,3.4524,0.6425,0.4271,4.38,37190,N/A,9.2411,235.085,42.185,1.5454,89.2,8.3045,N/A,N/A,1566000,N/A,1.6965,N/A,1.5543,N/A,8.7257,N/A,N/A,1318.28,N/A,N/A,1.8981,N/A,1.9593,N/A,8.1613,N/A, | |
| 2003-08-15,1.1247,134,1.9463,0.5869,32.2,7.4327,15.6466,0.70375,260.92,3.4525,0.6436,0.4272,4.374,37330,N/A,9.2322,235.02,42.16,1.5438,89.75,8.2825,N/A,N/A,1574000,N/A,1.7089,N/A,1.5659,N/A,8.7758,N/A,N/A,1326.02,N/A,N/A,1.9102,N/A,1.9682,N/A,8.261,N/A, | |
| 2003-08-14,1.127,134.76,1.9462,0.58696,32.17,7.4319,15.6466,0.7012,260.55,3.4524,0.6449,0.4271,4.381,37330,N/A,9.2273,235.055,41.99,1.5474,89.42,8.315,N/A,N/A,1580000,N/A,1.718,N/A,1.5575,N/A,8.7896,N/A,N/A,1325.97,N/A,N/A,1.9185,N/A,1.9754,N/A,8.338,N/A, | |
| 2003-08-13,1.1277,134.25,1.9461,0.58716,32.096,7.4325,15.6466,0.7032,258.68,3.4533,0.6455,0.4274,4.3778,37325,N/A,9.2467,235.005,41.83,1.5462,90.31,8.281,N/A,N/A,1583000,N/A,1.7217,N/A,1.5615,N/A,8.7951,N/A,N/A,1330.4,N/A,N/A,1.9253,N/A,1.9776,N/A,8.3931,N/A, | |
| 2003-08-12,1.1312,134.04,1.946,0.58716,32.205,7.433,15.6466,0.7065,258.64,3.4533,0.6463,0.4279,4.3698,37280,N/A,9.2671,234.995,41.86,1.5426,90,8.2425,N/A,N/A,1586500,N/A,1.7195,N/A,1.5656,N/A,8.8225,N/A,N/A,1333.29,N/A,N/A,1.9265,N/A,1.9846,N/A,8.3126,N/A, | |
| 2003-08-11,1.1295,133.86,1.9461,0.58706,32.149,7.4331,15.6466,0.70545,258.5,3.4533,0.6456,0.4276,4.3684,37375,N/A,9.2355,234.965,41.89,1.5383,88.74,8.202,N/A,N/A,1585000,N/A,1.7214,N/A,1.5722,N/A,8.8093,N/A,N/A,1331.85,N/A,N/A,1.9284,N/A,1.9824,N/A,8.3129,N/A, | |
| 2003-08-08,1.1326,134.83,1.9462,0.58706,32.03,7.4345,15.6466,0.70335,259.24,3.4533,0.6469,0.4276,4.364,37300,N/A,9.202,234.945,41.71,1.5367,88.63,8.1625,N/A,N/A,1588000,N/A,1.7384,N/A,1.5813,N/A,8.8337,N/A,N/A,1337,N/A,N/A,1.945,N/A,1.9879,N/A,8.3066,N/A, | |
| 2003-08-07,1.1353,136.11,1.9463,0.58706,32.06,7.4343,15.6466,0.70635,261.32,3.4527,0.6489,0.4281,4.375,37355,N/A,9.2085,234.915,41.735,1.5372,88.21,8.165,N/A,N/A,1603000,N/A,1.7527,N/A,1.592,N/A,8.8547,N/A,N/A,1345.27,N/A,N/A,1.9643,N/A,1.9952,N/A,8.3036,N/A, | |
| 2003-08-06,1.1392,136.95,1.9465,0.58679,32.156,7.4348,15.6466,0.705,261.95,3.4527,0.6502,0.428,4.3819,37390,N/A,9.1997,234.84,41.81,1.5344,88.21,8.182,N/A,N/A,1603000,N/A,1.7572,N/A,1.5942,N/A,8.885,N/A,N/A,1349.55,N/A,N/A,1.9646,N/A,2.0089,N/A,8.4019,N/A, | |
| 2003-08-05,1.1333,136.49,1.9466,0.58675,32.171,7.433,15.6466,0.7045,262.05,3.4526,0.6484,0.4277,4.3666,37320,N/A,9.22,234.795,41.89,1.5321,87.95,8.227,N/A,N/A,1591000,N/A,1.758,N/A,1.5958,N/A,8.8388,N/A,N/A,1346.08,N/A,N/A,1.9566,N/A,2.0002,N/A,8.4661,N/A, | |
| 2003-08-04,1.1307,136.28,1.9465,0.5872,32.272,7.4317,15.6466,0.7015,263.03,3.4525,0.6471,0.4273,4.3813,37370,N/A,9.2597,234.775,41.99,1.5367,87.9,8.171,N/A,N/A,1607000,N/A,1.7374,N/A,1.582,N/A,8.8185,N/A,N/A,1335.53,N/A,N/A,1.9339,N/A,1.9925,N/A,8.4742,N/A, | |
| 2003-08-01,1.1169,134.63,1.9466,0.58741,32.31,7.4302,15.6466,0.6962,264.25,3.4527,0.6424,0.4263,4.4,37203,N/A,9.2302,234.76,41.989,1.5303,87.4,8.157,N/A,N/A,1609000,N/A,1.7258,N/A,1.5709,N/A,8.7109,N/A,N/A,1322.63,N/A,N/A,1.9298,N/A,1.9682,N/A,8.373,N/A, | |
| 2003-07-31,1.1318,135.72,1.9467,0.58754,32.22,7.4311,15.6466,0.7019,263.93,3.4525,0.647,0.4274,4.3728,37114,N/A,9.188,234.795,41.85,1.5464,87.69,8.161,N/A,N/A,1606000,N/A,1.7455,N/A,1.5867,N/A,8.8271,N/A,N/A,1335.35,N/A,N/A,1.9521,N/A,1.9901,N/A,8.426,N/A, | |
| 2003-07-30,1.142,136.97,1.9466,0.58754,31.983,7.4312,15.6466,0.7044,263.38,3.4532,0.6504,0.428,4.374,37247,N/A,9.178,234.66,41.835,1.5494,87.58,8.2065,N/A,N/A,1631000,N/A,1.7373,N/A,1.5922,N/A,8.9065,N/A,N/A,1347.45,N/A,N/A,1.9526,N/A,2.0058,N/A,8.4333,N/A, | |
| 2003-07-29,1.1462,137.26,1.9464,0.58754,31.971,7.4313,15.6466,0.7062,262.67,3.4533,0.6518,0.4284,4.3797,37325,N/A,9.184,234.6,41.95,1.5484,87.62,8.248,N/A,N/A,1650000,N/A,1.726,N/A,1.5876,N/A,8.9392,N/A,N/A,1350.91,N/A,N/A,1.944,N/A,2.0107,N/A,8.4177,N/A, | |
| 2003-07-28,1.1489,137.23,1.9467,0.58751,32,7.4308,15.6466,0.7068,263.94,3.4534,0.6522,0.4285,4.408,37180,N/A,9.1666,234.6,42.055,1.5481,87.71,8.208,N/A,N/A,1630000,N/A,1.7322,N/A,1.5901,N/A,8.9604,N/A,N/A,1354.27,N/A,N/A,1.9522,N/A,2.0108,N/A,8.4689,N/A, | |
| 2003-07-25,1.1477,136.46,1.9466,0.58751,32.092,7.4317,15.6466,0.711,264.06,3.4531,0.6519,0.429,4.4292,37120,N/A,9.1925,234.495,42.06,1.5479,88.17,8.2285,N/A,N/A,1624000,N/A,1.7308,N/A,1.5994,N/A,8.9509,N/A,N/A,1354.46,N/A,N/A,1.9569,N/A,2.0067,N/A,8.5888,N/A, | |
| 2003-07-24,1.1467,136.5,1.9466,0.58737,32.126,7.4323,15.6466,0.7116,265.98,3.4528,0.6517,0.429,4.4148,37075,N/A,9.1977,234.525,42.095,1.5494,88.25,8.27,N/A,N/A,1635000,N/A,1.7282,N/A,1.6011,N/A,8.9431,N/A,N/A,1352.76,N/A,N/A,1.9559,N/A,2.0038,N/A,8.5941,N/A, | |
| 2003-07-23,1.1401,135.67,1.9466,0.58737,32.174,7.4333,15.6466,0.711,267.64,3.4526,0.6492,0.4287,4.4217,36859,N/A,9.244,234.55,42.22,1.545,87.98,8.321,N/A,N/A,1601000,N/A,1.74,N/A,1.6125,N/A,8.8917,N/A,N/A,1346.29,N/A,N/A,1.9715,N/A,2.0021,N/A,8.6348,N/A, | |
| 2003-07-22,1.1343,135.18,1.9466,0.58741,32.192,7.4342,15.6466,0.7083,266.32,3.4523,0.6473,0.4282,4.4434,36778,N/A,9.2718,234.51,42.257,1.5434,88.02,8.343,N/A,N/A,1577000,N/A,1.7372,N/A,1.5951,N/A,8.8467,N/A,N/A,1341.76,N/A,N/A,1.9663,N/A,1.9936,N/A,8.5932,N/A, | |
| 2003-07-21,1.1284,133.84,1.9468,0.5873,32.3,7.4347,15.6466,0.7089,265.95,3.4523,0.6454,0.428,4.4575,36750,N/A,9.2763,234.55,42.38,1.538,87.76,8.358,N/A,N/A,1568000,N/A,1.7416,N/A,1.5886,N/A,8.8007,N/A,N/A,1329.82,N/A,N/A,1.9697,N/A,1.9827,N/A,8.6743,N/A, | |
| 2003-07-18,1.1205,133.49,1.9466,0.5873,32.084,7.4338,15.6466,0.70445,267.35,3.4524,0.6427,0.4273,4.4781,36760,N/A,9.2374,234.535,42.18,1.5366,87.35,8.3595,N/A,N/A,1564000,N/A,1.7303,N/A,1.5754,N/A,8.7389,N/A,N/A,1323.31,N/A,N/A,1.9488,N/A,1.9751,N/A,8.6331,N/A, | |
| 2003-07-17,1.1231,133.29,1.9465,0.58741,31.948,7.4357,15.6466,0.7051,264.65,3.4524,0.6437,0.4275,4.491,36623,N/A,9.2037,234.525,41.8,1.5359,87.24,8.349,N/A,N/A,1557000,N/A,1.7152,N/A,1.5637,N/A,8.7594,N/A,N/A,1324.13,N/A,N/A,1.9206,N/A,1.9764,N/A,8.6237,N/A, | |
| 2003-07-16,1.1138,131.93,1.9464,0.58727,31.877,7.4343,15.6466,0.7013,262.05,3.4523,0.6405,0.4266,4.4519,36546,N/A,9.1542,234.55,41.674,1.5457,87.02,8.359,N/A,N/A,1544000,N/A,1.7102,N/A,1.5542,N/A,8.687,N/A,N/A,1310.39,N/A,N/A,1.9224,N/A,1.9626,N/A,8.6887,N/A, | |
| 2003-07-15,1.1319,132.81,1.9462,0.58723,31.845,7.4313,15.6466,0.70325,261.05,3.4523,0.6453,0.4275,4.4481,37034,N/A,9.1465,234.5,41.68,1.5515,87.43,8.3575,N/A,N/A,1561000,N/A,1.717,N/A,1.5584,N/A,8.8286,N/A,N/A,1331.23,N/A,N/A,1.927,N/A,1.9871,N/A,8.7311,N/A, | |
| 2003-07-14,1.1299,132.93,1.9462,0.58748,31.826,7.4325,15.6466,0.695,260.79,3.4524,0.6436,0.4265,4.4485,36957,N/A,9.1323,234.435,41.64,1.5514,87.27,8.322,N/A,N/A,1568000,N/A,1.7116,N/A,1.5577,N/A,8.814,N/A,N/A,1329.1,N/A,N/A,1.9142,N/A,1.983,N/A,8.5925,N/A, | |
| 2003-07-11,1.1315,133.25,1.9461,0.58748,31.666,7.435,15.6466,0.69185,261.58,3.4524,0.6431,0.4261,4.4436,37140,N/A,9.135,234.325,41.605,1.5485,87.12,8.319,N/A,N/A,1576000,N/A,1.7194,N/A,1.5575,N/A,8.8247,N/A,N/A,1333.42,N/A,N/A,1.9189,N/A,1.9853,N/A,8.6183,N/A, | |
| 2003-07-10,1.1342,133.51,1.9466,0.5873,31.634,7.4354,15.6466,0.6981,261.73,3.4525,0.645,0.427,4.452,37200,N/A,9.1255,234.435,41.595,1.5489,87.55,8.32,N/A,N/A,1598000,N/A,1.7357,N/A,1.5724,N/A,8.8458,N/A,N/A,1336.6,N/A,N/A,1.9417,N/A,1.9863,N/A,8.5061,N/A, | |
| 2003-07-09,1.1355,134.1,1.9461,0.58716,31.595,7.4351,15.6466,0.6958,262.05,3.4524,0.6468,0.4268,4.453,37211,N/A,9.143,234.415,41.602,1.5432,87.86,8.263,N/A,N/A,1614000,N/A,1.7193,N/A,1.5488,N/A,8.8554,N/A,N/A,1338.87,N/A,N/A,1.9235,N/A,1.9884,N/A,8.6791,N/A, | |
| 2003-07-08,1.1326,133.78,1.9462,0.58713,31.609,7.4359,15.6466,0.6907,262.55,3.4532,0.6452,0.4261,4.465,37245,N/A,9.1575,234.425,41.59,1.5516,87.97,8.286,N/A,N/A,1590000,N/A,1.695,N/A,1.5368,N/A,8.8326,N/A,N/A,1336.69,N/A,N/A,1.9094,N/A,1.9892,N/A,8.6301,N/A, | |
| 2003-07-07,1.136,134.12,1.9463,0.58713,31.634,7.4351,15.6466,0.68855,263.02,3.4534,0.6444,0.4259,4.436,37385,N/A,9.202,234.35,41.514,1.5546,87.3,8.287,N/A,N/A,1594000,N/A,1.6675,N/A,1.5306,N/A,8.8587,N/A,N/A,1342.75,N/A,N/A,1.8982,N/A,1.9926,N/A,8.4912,N/A, | |
| 2003-07-04,1.1466,135.4,1.9465,0.58683,31.625,7.4338,15.6466,0.68675,263.98,3.4531,0.6474,0.4261,4.4595,37611,N/A,9.1783,234.205,41.525,1.55,87.61,8.267,N/A,N/A,1596000,N/A,1.6863,N/A,1.5341,N/A,8.9414,N/A,N/A,1353.56,N/A,N/A,1.9252,N/A,2.0046,N/A,8.6278,N/A, | |
| 2003-07-03,1.1457,135.73,1.9464,0.58751,31.685,7.4336,15.6466,0.6896,263.31,3.4531,0.6477,0.4264,4.448,37625,N/A,9.1745,234.145,41.53,1.5517,87.44,8.271,N/A,N/A,1603000,N/A,1.6863,N/A,1.5394,N/A,8.9344,N/A,N/A,1356.05,N/A,N/A,1.9295,N/A,2.0096,N/A,8.6625,N/A, | |
| 2003-07-02,1.1535,137.36,1.9464,0.58706,31.593,7.4307,15.6466,0.6937,263.14,3.4532,0.652,0.4271,4.446,37770,N/A,9.1831,234.048,41.48,1.5516,88.15,8.242,N/A,N/A,1616000,N/A,1.702,N/A,1.5594,N/A,8.9952,N/A,N/A,1369.32,N/A,N/A,1.9459,N/A,2.0224,N/A,8.4807,N/A, | |
| 2003-07-01,1.1543,138.2,1.9463,0.58651,31.564,7.4303,15.6466,0.69605,264.63,3.4529,0.6532,0.4274,4.4239,37860,N/A,9.197,233.87,41.385,1.5582,88.08,8.3075,N/A,N/A,1627000,N/A,1.7081,N/A,1.5541,N/A,9.0018,N/A,N/A,1373.73,N/A,N/A,1.9424,N/A,2.029,N/A,8.6396,N/A, | |
| 2003-06-30,1.1427,137.32,1.9462,0.58637,31.572,7.4299,15.6466,0.6932,266.61,3.4528,0.6489,0.4267,4.4775,37660,N/A,9.2488,233.952,41.55,1.5544,87.61,8.2935,N/A,N/A,1618000,N/A,1.7116,N/A,1.5506,N/A,8.911,N/A,N/A,1364.38,N/A,N/A,1.9569,N/A,2.0149,N/A,8.5422,N/A, | |
| 2003-06-27,1.1413,136.76,1.9462,0.58627,31.6,7.427,15.6466,0.6901,266.25,3.4528,0.6476,0.4264,4.47,37700,N/A,9.1828,233.865,41.69,1.5452,87.02,8.273,N/A,N/A,1630000,N/A,1.7166,N/A,1.5448,N/A,8.8999,N/A,N/A,1363.17,N/A,N/A,1.9648,N/A,2.0038,N/A,8.575,N/A, | |
| 2003-06-26,1.1432,135.78,1.9461,0.585,31.47,7.4257,15.6466,0.687,262.97,3.4525,0.6452,0.426,4.4665,37700,N/A,9.1855,233.874,41.66,1.5394,87.27,8.2655,N/A,N/A,1650000,N/A,1.7174,N/A,1.5474,N/A,8.9149,N/A,N/A,1356.64,N/A,N/A,1.9619,N/A,2.004,N/A,8.7445,N/A, | |
| 2003-06-25,1.1551,135.68,1.9462,0.58521,31.48,7.4252,15.6466,0.6915,260.73,3.4529,0.6487,0.4269,4.464,37760,N/A,9.1535,233.885,41.671,1.5323,87.92,8.24,N/A,N/A,1664000,N/A,1.7271,N/A,1.5628,N/A,9.008,N/A,N/A,1371.33,N/A,N/A,1.9707,N/A,2.0084,N/A,8.9262,N/A, | |
| 2003-06-24,1.1565,136.33,1.9461,0.58493,31.53,7.4254,15.6466,0.694,260.54,3.4528,0.65,0.4273,4.462,37880,N/A,9.145,233.875,41.774,1.5317,87.33,8.169,N/A,N/A,1666000,N/A,1.7381,N/A,1.5676,N/A,9.019,N/A,N/A,1379.13,N/A,N/A,1.9726,N/A,2.0122,N/A,9.118,N/A, | |
| 2003-06-23,1.1539,136.19,1.9462,0.58514,31.495,7.4252,15.6466,0.6947,260.3,3.4531,0.6493,0.4273,4.428,37910,N/A,9.0965,233.865,41.829,1.5343,86.65,8.1775,N/A,N/A,1652000,N/A,1.7368,N/A,1.5755,N/A,8.9989,N/A,N/A,1373.43,N/A,N/A,1.9708,N/A,2.0064,N/A,9.1794,N/A, | |
| 2003-06-20,1.1655,137.94,1.9462,0.58551,31.48,7.425,15.6466,0.6966,262.07,3.4526,0.6534,0.4279,4.422,38140,N/A,9.0675,233.765,41.671,1.5429,86.21,8.158,N/A,N/A,1650000,N/A,1.737,N/A,1.5661,N/A,9.0896,N/A,N/A,1387.59,N/A,N/A,1.9909,N/A,2.0204,N/A,9.237,N/A, | |
| 2003-06-19,1.1655,138.52,1.9462,0.58558,31.45,7.4249,15.6466,0.6965,266.08,3.4528,0.6542,0.4278,4.462,38100,N/A,9.0773,233.775,41.7,1.5518,85.59,8.1295,N/A,N/A,1665000,N/A,1.7425,N/A,1.5762,N/A,9.0897,N/A,N/A,1394.52,N/A,N/A,1.9967,N/A,2.0195,N/A,9.3141,N/A, | |
| 2003-06-18,1.1699,138.69,1.9464,0.58634,31.415,7.4241,15.6466,0.6965,265.87,3.4522,0.6563,0.428,4.395,38255,N/A,9.068,233.785,41.485,1.5463,85.92,8.178,N/A,N/A,1659000,N/A,1.7459,N/A,1.5727,N/A,9.1238,N/A,N/A,1386.21,N/A,N/A,2.0026,N/A,2.0267,N/A,9.3125,N/A, | |
| 2003-06-17,1.1797,139.34,1.9462,0.58634,31.435,7.4239,15.6466,0.702,262.7,3.4523,0.6603,0.429,4.3986,38285,N/A,9.072,233.675,41.435,1.541,86.42,8.212,N/A,N/A,1672000,N/A,1.764,N/A,1.5868,N/A,9.2002,N/A,N/A,1396.76,N/A,N/A,2.0206,N/A,2.039,N/A,9.193,N/A, | |
| 2003-06-16,1.1854,139.43,1.9462,0.58593,31.335,7.4244,15.6466,0.7046,261.13,3.4525,0.6621,0.4294,4.4015,38368,N/A,9.094,233.715,41.36,1.5429,86.7,8.21,N/A,N/A,1677000,N/A,1.773,N/A,1.5825,N/A,9.2446,N/A,N/A,1410.86,N/A,N/A,2.0323,N/A,2.0474,N/A,9.2783,N/A, | |
| 2003-06-13,1.1751,138.44,1.9464,0.58634,31.245,7.4243,15.6466,0.7053,259.71,3.4523,0.6581,0.4292,4.4309,38270,N/A,9.068,233.715,41.346,1.5487,86.62,8.1515,N/A,N/A,1662000,N/A,1.768,N/A,1.5826,N/A,9.1647,N/A,N/A,1400.66,N/A,N/A,2.0314,N/A,2.0364,N/A,9.2057,N/A, | |
| 2003-06-12,1.1734,138.14,1.9465,0.58599,31.285,7.4238,15.6466,0.70215,258.45,3.4523,0.6567,0.4287,4.4555,38250,N/A,9.0914,233.705,41.455,1.5384,86.17,8.195,N/A,N/A,1665000,N/A,1.7696,N/A,1.5883,N/A,9.1513,N/A,N/A,1400.22,N/A,N/A,2.03,N/A,2.0386,N/A,9.3779,N/A, | |
| 2003-06-11,1.1748,138.4,1.9463,0.58586,31.3,7.4241,15.6466,0.7047,257.75,3.4525,0.6578,0.429,4.438,38230,N/A,9.106,233.635,41.535,1.5378,86.12,8.175,N/A,N/A,1678000,N/A,1.778,N/A,1.5937,N/A,9.1619,N/A,N/A,1404.24,N/A,N/A,2.0336,N/A,2.0389,N/A,9.3372,N/A, | |
| 2003-06-10,1.1699,138.22,1.9465,0.58624,31.305,7.4246,15.6466,0.7065,259.4,3.4527,0.657,0.4292,4.463,38215,N/A,9.1157,233.55,41.49,1.5422,85.65,8.2175,N/A,N/A,1669000,N/A,1.7768,N/A,1.59,N/A,9.1235,N/A,N/A,1397.27,N/A,N/A,2.0336,N/A,2.0273,N/A,9.3765,N/A, | |
| 2003-06-09,1.1726,138.62,1.9464,0.58624,31.348,7.4245,15.6466,0.7083,261.55,3.4527,0.6579,0.4295,4.4172,38212,N/A,9.1152,233.45,41.356,1.5454,85.64,8.1565,N/A,N/A,1659000,N/A,1.7775,N/A,1.6014,N/A,9.1461,N/A,N/A,1402.56,N/A,N/A,2.0343,N/A,2.0254,N/A,9.4211,N/A, | |
| 2003-06-06,1.1813,139.28,1.9467,0.58624,31.335,7.4246,15.6466,0.7093,260.5,3.4532,0.6608,0.4298,4.386,38280,N/A,9.1254,233.455,41.43,1.5444,85.77,8.1485,N/A,N/A,1687000,N/A,1.7822,N/A,1.5979,N/A,9.2125,N/A,N/A,1417.91,N/A,N/A,2.0453,N/A,2.035,N/A,9.4944,N/A, | |
| 2003-06-05,1.1775,139.28,1.9464,0.58658,31.4,7.4243,15.6466,0.7121,263.53,3.4535,0.6593,0.43,4.45,38000,N/A,9.126,233.405,41.52,1.5437,85.5,8.137,N/A,N/A,1705000,N/A,1.7678,N/A,1.5932,N/A,9.1828,N/A,N/A,1413.29,N/A,N/A,2.0387,N/A,2.0286,N/A,9.4676,N/A, | |
| 2003-06-04,1.1691,138.6,1.9464,0.58716,31.495,7.4248,15.6466,0.7172,263.5,3.453,0.6563,0.4303,4.4348,37995,N/A,9.1055,233.345,41.394,1.5366,85.51,8.078,N/A,N/A,1669000,N/A,1.7582,N/A,1.586,N/A,9.1172,N/A,N/A,1403.39,N/A,N/A,2.0073,N/A,2.0171,N/A,9.5102,N/A, | |
| 2003-06-03,1.1723,139.45,1.9464,0.58713,31.31,7.4246,15.6466,0.7173,253.75,3.4524,0.6578,0.4304,4.3946,38062,N/A,9.125,233.35,41.176,1.5364,85.13,7.965,N/A,N/A,1687000,N/A,1.7806,N/A,1.6034,N/A,9.1423,N/A,N/A,1408.46,N/A,N/A,2.0223,N/A,2.0232,N/A,9.4253,N/A, | |
| 2003-06-02,1.1672,138.65,1.9463,0.58716,31.362,7.4244,15.6466,0.7175,252.12,3.4523,0.656,0.4302,4.3949,37965,N/A,9.1128,233.22,41.121,1.5277,84.45,7.8695,N/A,N/A,1660000,N/A,1.7906,N/A,1.6058,N/A,9.1027,N/A,N/A,1407,N/A,N/A,2.0275,N/A,2.0163,N/A,9.4998,N/A, | |
| 2003-05-30,1.1822,140.31,1.9465,0.58703,31.333,7.4244,15.6466,0.7196,249.73,3.4523,0.661,0.431,4.4072,38107,N/A,9.15,233.2,41.185,1.5277,84.77,7.8785,N/A,N/A,1688000,N/A,1.8136,N/A,1.6214,N/A,9.2195,N/A,N/A,1425.73,N/A,N/A,2.0499,N/A,2.0446,N/A,9.5451,N/A, | |
| 2003-05-29,1.1756,139.53,1.9464,0.58685,31.378,7.4241,15.6466,0.7158,249.92,3.4527,0.6582,0.4304,4.4032,37825,N/A,9.1625,232.1594,41.31,1.5288,85.03,7.8793,N/A,N/A,1713000,N/A,1.8256,N/A,1.6294,N/A,9.1685,N/A,N/A,1418.95,N/A,N/A,2.0548,N/A,2.0401,N/A,9.621,N/A, | |
| 2003-05-28,1.1738,138.86,1.946,0.58675,31.34,7.4242,15.6466,0.7184,246.38,3.4522,0.6572,0.4306,4.3607,37792,N/A,9.1535,233.121,41.055,1.5237,85.08,7.8755,N/A,N/A,1704000,N/A,1.8008,N/A,1.6243,N/A,9.154,N/A,N/A,1409.09,N/A,N/A,2.037,N/A,2.0337,N/A,9.7015,N/A, | |
| 2003-05-27,1.1901,138.93,1.9461,0.58675,31.412,7.4243,15.6466,0.7235,245.82,3.4523,0.6614,0.4316,4.3751,37839,N/A,9.193,233.305,41.125,1.5279,85.27,7.86,N/A,N/A,1730000,N/A,1.8041,N/A,1.6366,N/A,9.2812,N/A,N/A,1426.33,N/A,N/A,2.0333,N/A,2.048,N/A,9.5075,N/A, | |
| 2003-05-26,1.1813,138.53,1.9463,0.58661,31.395,7.4246,15.6466,0.721,245.98,3.4525,0.6586,0.4311,4.346,37703,N/A,9.1984,233.245,41.149,1.5262,84.79,7.868,N/A,N/A,1722000,N/A,1.7953,N/A,1.6279,N/A,9.2124,N/A,N/A,1416.38,N/A,N/A,2.0242,N/A,2.0346,N/A,9.3264,N/A, | |
| 2003-05-23,1.179,137.87,1.9465,0.58641,31.41,7.4242,15.6466,0.7201,246.07,3.4524,0.6579,0.4309,4.3475,37665,N/A,9.1679,233.23,41.16,1.5216,84.04,7.879,N/A,N/A,1728000,N/A,1.786,N/A,1.6273,N/A,9.1949,N/A,N/A,1407.73,N/A,N/A,2.0178,N/A,2.0313,N/A,9.2375,N/A, | |
| 2003-05-22,1.172,137.1,1.9464,0.58637,31.38,7.4243,15.6466,0.7163,245.85,3.4524,0.6554,0.4303,4.3475,37700,N/A,9.1478,233.1115,41.125,1.5124,84.76,7.8475,N/A,N/A,1729000,N/A,1.7795,N/A,1.5902,N/A,9.1404,N/A,N/A,1400.89,N/A,N/A,2.0148,N/A,2.015,N/A,9.2119,N/A, | |
| 2003-05-21,1.1689,136.95,1.9464,0.58644,31.443,7.4243,15.6466,0.7116,245.88,3.4524,0.6543,0.4297,4.3629,37722,N/A,9.183,233.1328,41.181,1.5077,85.44,7.8415,N/A,N/A,1703000,N/A,1.7775,N/A,1.5783,N/A,9.1162,N/A,N/A,1395.96,N/A,N/A,2.0004,N/A,2.0175,N/A,9.094,N/A, | |
| 2003-05-20,1.1644,136.36,1.9466,0.58637,31.47,7.4244,15.6466,0.713,245.11,3.453,0.6529,0.4297,4.3273,37687,N/A,9.17,233.1225,41.052,1.5123,85.76,7.9305,N/A,N/A,1702000,N/A,1.7756,N/A,1.5777,N/A,9.0811,N/A,N/A,1397.28,N/A,N/A,1.9949,N/A,2.0137,N/A,9.0926,N/A, | |
| 2003-05-19,1.1652,135.93,1.9468,0.58637,31.372,7.4243,15.6466,0.7132,245.21,3.4526,0.6523,0.4297,4.3337,37737,N/A,9.1869,233.1123,41.045,1.5135,85.29,7.92,N/A,N/A,1737000,N/A,1.7808,N/A,1.5846,N/A,9.0871,N/A,N/A,1389.5,N/A,N/A,1.9964,N/A,2.0102,N/A,9.1005,N/A, | |
| 2003-05-16,1.1492,133.53,1.9462,0.58637,31.293,7.4238,15.6466,0.7065,245.12,3.453,0.647,0.4285,4.3335,37517,N/A,9.149,233.0852,41.046,1.5074,83.83,7.854,N/A,N/A,1719000,N/A,1.7736,N/A,1.5769,N/A,8.9628,N/A,N/A,1378.87,N/A,N/A,1.9879,N/A,1.9847,N/A,8.9286,N/A, | |
| 2003-05-15,1.1458,132.85,1.9461,0.58644,31.385,7.4243,15.6466,0.7072,244.75,3.4529,0.6454,0.4287,4.327,37520,N/A,9.1578,233.1,41.065,1.5103,83.78,7.849,N/A,N/A,1702000,N/A,1.7756,N/A,1.5759,N/A,8.9364,N/A,N/A,1370.72,N/A,N/A,1.997,N/A,1.9685,N/A,9.0375,N/A, | |
| 2003-05-14,1.1499,134.25,1.9464,0.58654,31.515,7.4244,15.6466,0.7118,244.81,3.4528,0.6481,0.4291,4.3302,37518,N/A,9.1785,233.09,41.075,1.5129,83.89,7.873,N/A,N/A,1707000,N/A,1.781,N/A,1.5977,N/A,8.9677,N/A,N/A,1379.88,N/A,N/A,2.002,N/A,1.9911,N/A,8.6012,N/A, | |
| 2003-05-13,1.1518,134.41,1.9465,0.58696,31.478,7.4243,15.6466,0.7165,244.68,3.4529,0.6492,0.4296,4.3372,37535,N/A,9.185,233.045,41.11,1.5165,84.02,7.874,N/A,N/A,1722000,N/A,1.782,N/A,1.6015,N/A,8.983,N/A,N/A,1381.58,N/A,N/A,1.9991,N/A,1.9955,N/A,8.4854,N/A, | |
| 2003-05-12,1.1597,135.05,1.9466,0.58706,31.463,7.4247,15.6466,0.7197,245.18,3.4531,0.652,0.4303,4.3472,37598,N/A,9.194,232.985,41.16,1.5133,84.2,7.8755,N/A,N/A,1743000,N/A,1.7868,N/A,1.6107,N/A,9.0443,N/A,N/A,1386.42,N/A,N/A,1.9966,N/A,2.0105,N/A,8.5456,N/A, | |
| 2003-05-09,1.1466,134.76,1.9462,0.58716,31.463,7.4244,15.6466,0.7156,245.13,3.4535,0.6486,0.4294,4.332,37503,N/A,9.1748,232.965,41.155,1.5074,84.44,7.8655,N/A,N/A,1719000,N/A,1.7806,N/A,1.6049,N/A,8.9424,N/A,N/A,1375.92,N/A,N/A,1.9915,N/A,1.9978,N/A,8.3186,N/A, | |
| 2003-05-08,1.1435,132.78,1.9462,0.58744,31.378,7.4255,15.6466,0.7119,244.97,3.4533,0.6458,0.4289,4.3124,37560,N/A,9.116,232.905,41.24,1.5046,84.23,7.86,N/A,N/A,1735000,N/A,1.7839,N/A,1.5984,N/A,8.9166,N/A,N/A,1370.83,N/A,N/A,1.9953,N/A,1.986,N/A,8.3504,N/A, | |
| 2003-05-07,1.1427,133.62,1.9464,0.58785,31.372,7.4256,15.6466,0.7121,244.89,3.4532,0.6465,0.4289,4.332,37607,N/A,9.108,232.7516,41.225,1.514,83.74,7.8675,N/A,N/A,1750000,N/A,1.7805,N/A,1.5889,N/A,8.9119,N/A,N/A,1370.1,N/A,N/A,1.9958,N/A,1.9905,N/A,8.3809,N/A, | |
| 2003-05-06,1.1344,133.92,1.9464,0.58779,31.303,7.4258,15.6466,0.7044,245.11,3.4532,0.644,0.4278,4.2742,37523,N/A,9.0968,232.6633,41.162,1.5144,83.66,7.883,N/A,N/A,1736000,N/A,1.7801,N/A,1.5956,N/A,8.8393,N/A,N/A,1365.82,N/A,N/A,1.9977,N/A,1.9781,N/A,8.3549,N/A, | |
| 2003-05-05,1.1218,133.46,1.9464,0.5881,31.287,7.4257,15.6466,0.6996,245.01,3.4531,0.64,0.4267,4.2388,37310,N/A,9.0833,232.7516,41.156,1.5134,83.59,7.866,N/A,N/A,1715000,N/A,1.7746,N/A,1.5926,N/A,8.7489,N/A,N/A,1360.18,N/A,N/A,1.989,N/A,1.9775,N/A,8.2229,N/A, | |
| 2003-05-02,1.1239,133.4,1.9464,0.58806,31.267,7.4246,15.6466,0.6998,245.85,3.4532,0.6405,0.4268,4.2445,37310,N/A,9.1168,232.725,40.843,1.5104,83.55,7.8535,N/A,N/A,1726000,N/A,1.7802,N/A,1.5925,N/A,8.7653,N/A,N/A,1362.5,N/A,N/A,1.9991,N/A,1.9874,N/A,8.3618,N/A, | |
| 2003-04-30,1.1131,132.98,1.9463,0.58813,31.433,7.4243,15.6466,0.697,245.73,3.4533,0.6374,0.4262,4.268,37015,N/A,9.1175,232.6155,40.921,1.5131,83.61,7.838,N/A,N/A,1750000,N/A,1.7822,N/A,1.6038,N/A,8.681,N/A,N/A,1352.69,N/A,N/A,1.99,N/A,1.9764,N/A,8.0071,N/A, | |
| 2003-04-29,1.0956,131.91,1.9462,0.5881,31.422,7.4246,15.6466,0.6891,245.68,3.4533,0.632,0.4194,4.2597,36640,N/A,9.1305,232.5825,40.97,1.5075,83.04,7.7705,N/A,N/A,1743000,N/A,1.7726,N/A,1.5927,N/A,8.5449,N/A,N/A,1333.89,N/A,N/A,1.9735,N/A,1.9487,N/A,7.8922,N/A, | |
| 2003-04-28,1.1025,132.54,1.9462,0.5877,31.556,7.4245,15.6466,0.6914,245.55,3.4531,0.6344,0.4252,4.274,36685,N/A,9.1337,232.5525,40.965,1.5039,82.85,7.756,N/A,N/A,1749000,N/A,1.7759,N/A,1.5951,N/A,8.5989,N/A,N/A,1348.03,N/A,N/A,1.9776,N/A,1.9589,N/A,7.8511,N/A, | |
| 2003-04-25,1.0973,132.73,1.9461,0.5888,31.555,7.4234,15.6466,0.6914,245.73,3.4533,0.6334,0.425,4.2773,36660,N/A,9.1095,232.3872,40 |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment