timelyportfolio/code.R

## code.R
require(quantmod)
require(xtsExtra)
require(reshape2)
library(rCharts)

#turn off rstudio viewer which is default now
options(viewer=NULL)

currencies <- c(
  "DEXBZUS",  #Brazil
  "DEXINUS",  #India
  "DEXSFUS",  #South Africa
  "DEXMXUS"   #Mexico
)

getSymbols(currencies, src="FRED")

currencies.xts <- na.omit(do.call(merge,lapply(currencies,get)))

#get inverse for emerging currency/US$
currencies.xts <- 1/currencies.xts

#do check for reasonableness
xtsExtra::plot.xts(currencies.xts["2007::",])

#get pct change from 2013
currencies.pct <-
  currencies.xts["2013::",]/
  matrix(
    rep(
      as.vector(head(currencies.xts["2013",],1)),  #first day of the year
      NROW(currencies.xts["2013::",]) #repeat for each row
    ),
    ncol=length(currencies),
    byrow=T
  ) - 1

#another reasonableness check
xtsExtra::plot.xts(currencies.pct)
xtsExtra::plot.xts(currencies.pct,screens=1)

currencies.df <- data.frame(
  format(index(currencies.pct),"%Y-%m-%d"),
  currencies.pct,
  stringsAsFactors = FALSE
)

colnames(currencies.df) <- c("Date","Brazil","India","South Africa","Mexico")
currencies.df <- melt(currencies.df, id.vars=1)
colnames(currencies.df) <- c("Date","Country","ExchangeRate")

#dimple plot
d1 <- dPlot(
  ExchangeRate ~ Date,
  groups = "Country",
  data = currencies.df,
  type = "line"
)
d1$xAxis(
  type = "addTimeAxis",
  inputFormat = "%Y-%m-%d",
  outputFormat = "%b %Y"
)
d1$yAxis(
  outputFormat = "0.2%"
)
d1

#nvd3 plot
#convert date
currencies.df$Date = as.Date(currencies.df$Date)
n1 <- nPlot(
  ExchangeRate ~ Date,
  group = "Country",
  data = currencies.df,
  type = "lineWithFocusChart"
)
n1$xAxis(
  tickFormat =
    "#! function(d) {
      return d3.time.format('%b %Y')(new Date(d * 86400000));
    } !#"
)
n1$yAxis(tickFormat = "#!d3.format('0.2%')!#")
n1

## index.html
<!doctype HTML>
<meta charset = 'utf-8'>
<html>
  <head>

    <script src='http://d3js.org/d3.v3.min.js' type='text/javascript'></script>
    <script src='http://dimplejs.org/dist/dimple.v1.1.1.min.js' type='text/javascript'></script>

    <style>
    .rChart {
      display: block;
      margin-left: auto;
      margin-right: auto;
      width: 750px;
      height: 400px;
    }
    </style>

  </head>
  <body>
    <div id='chart28a8c4622cb' class='rChart dimple'></div>

    <script type="text/javascript">
  var opts = {
 "dom": "chart28a8c4622cb",
"width":    750,
"height":    400,
"x": "Date",
"y": "ExchangeRate",
"groups": "Country",
"type": "line",
"id": "chart28a8c4622cb"
},
    data = [
 {
 "Date": "2013-01-02",
"Country": "Brazil",
"ExchangeRate":      0
},
{
 "Date": "2013-01-03",
"Country": "Brazil",
"ExchangeRate": 0.0031925
},
{
 "Date": "2013-01-04",
"Country": "Brazil",
"ExchangeRate": 0.0036855
},
{
 "Date": "2013-01-07",
"Country": "Brazil",
"ExchangeRate": 0.0081441
},
{
 "Date": "2013-01-08",
"Country": "Brazil",
"ExchangeRate": 0.0015692
},
{
 "Date": "2013-01-09",
"Country": "Brazil",
"ExchangeRate": 0.0020114
},
{
 "Date": "2013-01-10",
"Country": "Brazil",
"ExchangeRate": 0.00492
},
{
 "Date": "2013-01-11",
"Country": "Brazil",
"ExchangeRate": 0.002454
},
{
 "Date": "2013-01-14",
"Country": "Brazil",
"ExchangeRate": 0.0061081
},
{
 "Date": "2013-01-15",
"Country": "Brazil",
"ExchangeRate": 0.002454
},
{
 "Date": "2013-01-16",
"Country": "Brazil",
"ExchangeRate": 0.00098015
},
{
 "Date": "2013-01-17",
"Country": "Brazil",
"ExchangeRate":      0
},
{
 "Date": "2013-01-18",
"Country": "Brazil",
"ExchangeRate": -0.00078274
},
{
 "Date": "2013-01-22",
"Country": "Brazil",
"ExchangeRate": -0.0025881
},
{
 "Date": "2013-01-23",
"Country": "Brazil",
"ExchangeRate": 0.002454
},
{
 "Date": "2013-01-24",
"Country": "Brazil",
"ExchangeRate": 0.0069017
},
{
 "Date": "2013-01-25",
"Country": "Brazil",
"ExchangeRate": 0.0066535
},
{
 "Date": "2013-01-28",
"Country": "Brazil",
"ExchangeRate": 0.019822
},
{
 "Date": "2013-01-29",
"Country": "Brazil",
"ExchangeRate": 0.026743
},
{
 "Date": "2013-01-30",
"Country": "Brazil",
"ExchangeRate": 0.028449
},
{
 "Date": "2013-01-31",
"Country": "Brazil",
"ExchangeRate": 0.027673
},
{
 "Date": "2013-02-01",
"Country": "Brazil",
"ExchangeRate": 0.031045
},
{
 "Date": "2013-02-04",
"Country": "Brazil",
"ExchangeRate": 0.025712
},
{
 "Date": "2013-02-05",
"Country": "Brazil",
"ExchangeRate": 0.029486
},
{
 "Date": "2013-02-06",
"Country": "Brazil",
"ExchangeRate": 0.029123
},
{
 "Date": "2013-02-07",
"Country": "Brazil",
"ExchangeRate": 0.036381
},
{
 "Date": "2013-02-08",
"Country": "Brazil",
"ExchangeRate": 0.035488
},
{
 "Date": "2013-02-11",
"Country": "Brazil",
"ExchangeRate": 0.03554
},
{
 "Date": "2013-02-12",
"Country": "Brazil",
"ExchangeRate": 0.037856
},
{
 "Date": "2013-02-13",
"Country": "Brazil",
"ExchangeRate": 0.038753
},
{
 "Date": "2013-02-14",
"Country": "Brazil",
"ExchangeRate": 0.042624
},
{
 "Date": "2013-02-15",
"Country": "Brazil",
"ExchangeRate": 0.041295
},
{
 "Date": "2013-02-19",
"Country": "Brazil",
"ExchangeRate": 0.044009
},
{
 "Date": "2013-02-20",
"Country": "Brazil",
"ExchangeRate": 0.041826
},
{
 "Date": "2013-02-21",
"Country": "Brazil",
"ExchangeRate": 0.035383
},
{
 "Date": "2013-02-22",
"Country": "Brazil",
"ExchangeRate": 0.036276
},
{
 "Date": "2013-02-25",
"Country": "Brazil",
"ExchangeRate": 0.037434
},
{
 "Date": "2013-02-26",
"Country": "Brazil",
"ExchangeRate": 0.026124
},
{
 "Date": "2013-02-27",
"Country": "Brazil",
"ExchangeRate": 0.032818
},
{
 "Date": "2013-02-28",
"Country": "Brazil",
"ExchangeRate": 0.033288
},
{
 "Date": "2013-03-01",
"Country": "Brazil",
"ExchangeRate": 0.030057
},
{
 "Date": "2013-03-04",
"Country": "Brazil",
"ExchangeRate": 0.03167
},
{
 "Date": "2013-03-05",
"Country": "Brazil",
"ExchangeRate": 0.039229
},
{
 "Date": "2013-03-06",
"Country": "Brazil",
"ExchangeRate": 0.038542
},
{
 "Date": "2013-03-07",
"Country": "Brazil",
"ExchangeRate": 0.042358
},
{
 "Date": "2013-03-08",
"Country": "Brazil",
"ExchangeRate": 0.048511
},
{
 "Date": "2013-03-11",
"Country": "Brazil",
"ExchangeRate": 0.042464
},
{
 "Date": "2013-03-12",
"Country": "Brazil",
"ExchangeRate": 0.04103
},
{
 "Date": "2013-03-13",
"Country": "Brazil",
"ExchangeRate": 0.041295
},
{
 "Date": "2013-03-14",
"Country": "Brazil",
"ExchangeRate": 0.038647
},
{
 "Date": "2013-03-15",
"Country": "Brazil",
"ExchangeRate": 0.033915
},
{
 "Date": "2013-03-18",
"Country": "Brazil",
"ExchangeRate": 0.02819
},
{
 "Date": "2013-03-19",
"Country": "Brazil",
"ExchangeRate": 0.027725
},
{
 "Date": "2013-03-20",
"Country": "Brazil",
"ExchangeRate": 0.02819
},
{
 "Date": "2013-03-21",
"Country": "Brazil",
"ExchangeRate": 0.024631
},
{
 "Date": "2013-03-22",
"Country": "Brazil",
"ExchangeRate": 0.012643
},
{
 "Date": "2013-03-25",
"Country": "Brazil",
"ExchangeRate": 0.014352
},
{
 "Date": "2013-03-26",
"Country": "Brazil",
"ExchangeRate": 0.01784
},
{
 "Date": "2013-03-27",
"Country": "Brazil",
"ExchangeRate": 0.014504
},
{
 "Date": "2013-03-28",
"Country": "Brazil",
"ExchangeRate": 0.013145
},
{
 "Date": "2013-03-29",
"Country": "Brazil",
"ExchangeRate": 0.010638
},
{
 "Date": "2013-04-01",
"Country": "Brazil",
"ExchangeRate": 0.012141
},
{
 "Date": "2013-04-02",
"Country": "Brazil",
"ExchangeRate": 0.012392
},
{
 "Date": "2013-04-03",
"Country": "Brazil",
"ExchangeRate": 0.0093897
},
{
 "Date": "2013-04-04",
"Country": "Brazil",
"ExchangeRate": 0.012141
},
{
 "Date": "2013-04-05",
"Country": "Brazil",
"ExchangeRate": 0.025094
},
{
 "Date": "2013-04-08",
"Country": "Brazil",
"ExchangeRate": 0.026898
},
{
 "Date": "2013-04-09",
"Country": "Brazil",
"ExchangeRate": 0.02819
},
{
 "Date": "2013-04-10",
"Country": "Brazil",
"ExchangeRate": 0.033392
},
{
 "Date": "2013-04-11",
"Country": "Brazil",
"ExchangeRate": 0.035751
},
{
 "Date": "2013-04-12",
"Country": "Brazil",
"ExchangeRate": 0.037329
},
{
 "Date": "2013-04-15",
"Country": "Brazil",
"ExchangeRate": 0.033915
},
{
 "Date": "2013-04-16",
"Country": "Brazil",
"ExchangeRate": 0.02304
},
{
 "Date": "2013-04-17",
"Country": "Brazil",
"ExchangeRate": 0.02125
},
{
 "Date": "2013-04-18",
"Country": "Brazil",
"ExchangeRate": 0.012141
},
{
 "Date": "2013-04-19",
"Country": "Brazil",
"ExchangeRate": 0.017435
},
{
 "Date": "2013-04-22",
"Country": "Brazil",
"ExchangeRate": 0.014252
},
{
 "Date": "2013-04-23",
"Country": "Brazil",
"ExchangeRate": 0.013899
},
{
 "Date": "2013-04-24",
"Country": "Brazil",
"ExchangeRate": 0.0098888
},
{
 "Date": "2013-04-25",
"Country": "Brazil",
"ExchangeRate": 0.015411
},
{
 "Date": "2013-04-26",
"Country": "Brazil",
"ExchangeRate": 0.020434
},
{
 "Date": "2013-04-29",
"Country": "Brazil",
"ExchangeRate": 0.020485
},
{
 "Date": "2013-04-30",
"Country": "Brazil",
"ExchangeRate": 0.021761
},
{
 "Date": "2013-05-01",
"Country": "Brazil",
"ExchangeRate": 0.017942
},
{
 "Date": "2013-05-02",
"Country": "Brazil",
"ExchangeRate": 0.014756
},
{
 "Date": "2013-05-03",
"Country": "Brazil",
"ExchangeRate": 0.01627
},
{
 "Date": "2013-05-06",
"Country": "Brazil",
"ExchangeRate": 0.015159
},
{
 "Date": "2013-05-07",
"Country": "Brazil",
"ExchangeRate": 0.016877
},
{
 "Date": "2013-05-08",
"Country": "Brazil",
"ExchangeRate": 0.021097
},
{
 "Date": "2013-05-09",
"Country": "Brazil",
"ExchangeRate": 0.02074
},
{
 "Date": "2013-05-10",
"Country": "Brazil",
"ExchangeRate": 0.0073983
},
{
 "Date": "2013-05-13",
"Country": "Brazil",
"ExchangeRate": 0.012994
},
{
 "Date": "2013-05-14",
"Country": "Brazil",
"ExchangeRate": 0.0185
},
{
 "Date": "2013-05-15",
"Country": "Brazil",
"ExchangeRate": 0.0071499
},
{
 "Date": "2013-05-16",
"Country": "Brazil",
"ExchangeRate": 0.0089409
},
{
 "Date": "2013-05-17",
"Country": "Brazil",
"ExchangeRate": 0.0029955
},
{
 "Date": "2013-05-20",
"Country": "Brazil",
"ExchangeRate": 0.0033404
},
{
 "Date": "2013-05-21",
"Country": "Brazil",
"ExchangeRate": 0.0025524
},
{
 "Date": "2013-05-22",
"Country": "Brazil",
"ExchangeRate": 0.0013237
},
{
 "Date": "2013-05-23",
"Country": "Brazil",
"ExchangeRate": -0.0049206
},
{
 "Date": "2013-05-24",
"Country": "Brazil",
"ExchangeRate": -0.0044356
},
{
 "Date": "2013-05-28",
"Country": "Brazil",
"ExchangeRate": -0.012283
},
{
 "Date": "2013-05-29",
"Country": "Brazil",
"ExchangeRate": -0.026129
},
{
 "Date": "2013-05-30",
"Country": "Brazil",
"ExchangeRate": -0.031761
},
{
 "Date": "2013-05-31",
"Country": "Brazil",
"ExchangeRate": -0.037329
},
{
 "Date": "2013-06-03",
"Country": "Brazil",
"ExchangeRate": -0.043997
},
{
 "Date": "2013-06-04",
"Country": "Brazil",
"ExchangeRate": -0.045962
},
{
 "Date": "2013-06-05",
"Country": "Brazil",
"ExchangeRate": -0.039321
},
{
 "Date": "2013-06-06",
"Country": "Brazil",
"ExchangeRate": -0.039727
},
{
 "Date": "2013-06-07",
"Country": "Brazil",
"ExchangeRate": -0.042877
},
{
 "Date": "2013-06-10",
"Country": "Brazil",
"ExchangeRate": -0.043997
},
{
 "Date": "2013-06-11",
"Country": "Brazil",
"ExchangeRate": -0.046808
},
{
 "Date": "2013-06-12",
"Country": "Brazil",
"ExchangeRate": -0.048673
},
{
 "Date": "2013-06-13",
"Country": "Brazil",
"ExchangeRate": -0.048185
},
{
 "Date": "2013-06-14",
"Country": "Brazil",
"ExchangeRate": -0.045204
},
{
 "Date": "2013-06-17",
"Country": "Brazil",
"ExchangeRate": -0.053346
},
{
 "Date": "2013-06-18",
"Country": "Brazil",
"ExchangeRate": -0.056146
},
{
 "Date": "2013-06-19",
"Country": "Brazil",
"ExchangeRate": -0.060617
},
{
 "Date": "2013-06-20",
"Country": "Brazil",
"ExchangeRate": -0.098433
},
{
 "Date": "2013-06-21",
"Country": "Brazil",
"ExchangeRate": -0.099427
},
{
 "Date": "2013-06-24",
"Country": "Brazil",
"ExchangeRate": -0.091374
},
{
 "Date": "2013-06-25",
"Country": "Brazil",
"ExchangeRate": -0.080245
},
{
 "Date": "2013-06-26",
"Country": "Brazil",
"ExchangeRate": -0.071338
},
{
 "Date": "2013-06-27",
"Country": "Brazil",
"ExchangeRate": -0.065816
},
{
 "Date": "2013-06-28",
"Country": "Brazil",
"ExchangeRate": -0.074745
},
{
 "Date": "2013-07-01",
"Country": "Brazil",
"ExchangeRate": -0.083259
},
{
 "Date": "2013-07-02",
"Country": "Brazil",
"ExchangeRate": -0.087966
},
{
 "Date": "2013-07-03",
"Country": "Brazil",
"ExchangeRate": -0.096559
},
{
 "Date": "2013-07-05",
"Country": "Brazil",
"ExchangeRate": -0.097636
},
{
 "Date": "2013-07-08",
"Country": "Brazil",
"ExchangeRate": -0.096439
},
{
 "Date": "2013-07-09",
"Country": "Brazil",
"ExchangeRate": -0.097038
},
{
 "Date": "2013-07-10",
"Country": "Brazil",
"ExchangeRate": -0.10149
},
{
 "Date": "2013-07-11",
"Country": "Brazil",
"ExchangeRate": -0.09903
},
{
 "Date": "2013-07-12",
"Country": "Brazil",
"ExchangeRate": -0.099308
},
{
 "Date": "2013-07-15",
"Country": "Brazil",
"ExchangeRate": -0.0902
},
{
 "Date": "2013-07-16",
"Country": "Brazil",
"ExchangeRate": -0.089754
},
{
 "Date": "2013-07-17",
"Country": "Brazil",
"ExchangeRate": -0.084696
},
{
 "Date": "2013-07-18",
"Country": "Brazil",
"ExchangeRate": -0.083341
},
{
 "Date": "2013-07-19",
"Country": "Brazil",
"ExchangeRate": -0.085925
},
{
 "Date": "2013-07-22",
"Country": "Brazil",
"ExchangeRate": -0.084778
},
{
 "Date": "2013-07-23",
"Country": "Brazil",
"ExchangeRate": -0.080452
},
{
 "Date": "2013-07-24",
"Country": "Brazil",
"ExchangeRate": -0.087681
},
{
 "Date": "2013-07-25",
"Country": "Brazil",
"ExchangeRate": -0.095679
},
{
 "Date": "2013-07-26",
"Country": "Brazil",
"ExchangeRate": -0.09323
},
{
 "Date": "2013-07-29",
"Country": "Brazil",
"ExchangeRate": -0.096439
},
{
 "Date": "2013-07-30",
"Country": "Brazil",
"ExchangeRate": -0.10141
},
{
 "Date": "2013-07-31",
"Country": "Brazil",
"ExchangeRate": -0.11145
},
{
 "Date": "2013-08-01",
"Country": "Brazil",
"ExchangeRate": -0.11118
},
{
 "Date": "2013-08-02",
"Country": "Brazil",
"ExchangeRate": -0.1071
},
{
 "Date": "2013-08-05",
"Country": "Brazil",
"ExchangeRate": -0.11257
},
{
 "Date": "2013-08-06",
"Country": "Brazil",
"ExchangeRate": -0.10901
},
{
 "Date": "2013-08-07",
"Country": "Brazil",
"ExchangeRate": -0.11138
},
{
 "Date": "2013-08-08",
"Country": "Brazil",
"ExchangeRate": -0.10212
},
{
 "Date": "2013-08-09",
"Country": "Brazil",
"ExchangeRate": -0.10062
},
{
 "Date": "2013-08-12",
"Country": "Brazil",
"ExchangeRate": -0.10141
},
{
 "Date": "2013-08-13",
"Country": "Brazil",
"ExchangeRate": -0.11438
},
{
 "Date": "2013-08-14",
"Country": "Brazil",
"ExchangeRate": -0.11695
},
{
 "Date": "2013-08-15",
"Country": "Brazil",
"ExchangeRate": -0.12777
},
{
 "Date": "2013-08-16",
"Country": "Brazil",
"ExchangeRate": -0.13398
},
{
 "Date": "2013-08-19",
"Country": "Brazil",
"ExchangeRate": -0.1497
},
{
 "Date": "2013-08-20",
"Country": "Brazil",
"ExchangeRate": -0.1475
},
{
 "Date": "2013-08-21",
"Country": "Brazil",
"ExchangeRate": -0.1569
},
{
 "Date": "2013-08-22",
"Country": "Brazil",
"ExchangeRate": -0.1651
},
{
 "Date": "2013-08-23",
"Country": "Brazil",
"ExchangeRate": -0.13742
},
{
 "Date": "2013-08-26",
"Country": "Brazil",
"ExchangeRate": -0.14389
},
{
 "Date": "2013-08-27",
"Country": "Brazil",
"ExchangeRate": -0.14629
},
{
 "Date": "2013-08-28",
"Country": "Brazil",
"ExchangeRate": -0.12332
},
{
 "Date": "2013-08-29",
"Country": "Brazil",
"ExchangeRate": -0.13351
},
{
 "Date": "2013-08-30",
"Country": "Brazil",
"ExchangeRate": -0.14213
},
{
 "Date": "2013-09-03",
"Country": "Brazil",
"ExchangeRate": -0.14289
},
{
 "Date": "2013-09-04",
"Country": "Brazil",
"ExchangeRate": -0.13218
},
{
 "Date": "2013-09-05",
"Country": "Brazil",
"ExchangeRate": -0.12082
},
{
 "Date": "2013-09-06",
"Country": "Brazil",
"ExchangeRate": -0.10808
},
{
 "Date": "2013-09-09",
"Country": "Brazil",
"ExchangeRate": -0.10413
},
{
 "Date": "2013-09-10",
"Country": "Brazil",
"ExchangeRate": -0.10925
},
{
 "Date": "2013-09-11",
"Country": "Brazil",
"ExchangeRate": -0.10745
},
{
 "Date": "2013-09-12",
"Country": "Brazil",
"ExchangeRate": -0.10085
},
{
 "Date": "2013-09-13",
"Country": "Brazil",
"ExchangeRate": -0.10515
},
{
 "Date": "2013-09-16",
"Country": "Brazil",
"ExchangeRate": -0.10141
},
{
 "Date": "2013-09-17",
"Country": "Brazil",
"ExchangeRate": -0.094235
},
{
 "Date": "2013-09-18",
"Country": "Brazil",
"ExchangeRate": -0.089349
},
{
 "Date": "2013-09-19",
"Country": "Brazil",
"ExchangeRate": -0.07441
},
{
 "Date": "2013-09-20",
"Country": "Brazil",
"ExchangeRate": -0.07357
},
{
 "Date": "2013-09-23",
"Country": "Brazil",
"ExchangeRate": -0.071464
},
{
 "Date": "2013-09-24",
"Country": "Brazil",
"ExchangeRate": -0.070662
},
{
 "Date": "2013-09-25",
"Country": "Brazil",
"ExchangeRate": -0.080824
},
{
 "Date": "2013-09-26",
"Country": "Brazil",
"ExchangeRate": -0.087355
},
{
 "Date": "2013-09-27",
"Country": "Brazil",
"ExchangeRate": -0.095318
},
{
 "Date": "2013-09-30",
"Country": "Brazil",
"ExchangeRate": -0.079665
},
{
 "Date": "2013-10-01",
"Country": "Brazil",
"ExchangeRate": -0.08161
},
{
 "Date": "2013-10-02",
"Country": "Brazil",
"ExchangeRate": -0.072897
},
{
 "Date": "2013-10-03",
"Country": "Brazil",
"ExchangeRate": -0.075206
},
{
 "Date": "2013-10-04",
"Country": "Brazil",
"ExchangeRate": -0.071802
},
{
 "Date": "2013-10-07",
"Country": "Brazil",
"ExchangeRate": -0.072729
},
{
 "Date": "2013-10-08",
"Country": "Brazil",
"ExchangeRate": -0.072266
},
{
 "Date": "2013-10-09",
"Country": "Brazil",
"ExchangeRate": -0.074955
},
{
 "Date": "2013-10-10",
"Country": "Brazil",
"ExchangeRate": -0.061739
},
{
 "Date": "2013-10-11",
"Country": "Brazil",
"ExchangeRate": -0.065046
},
{
 "Date": "2013-10-15",
"Country": "Brazil",
"ExchangeRate": -0.061567
},
{
 "Date": "2013-10-16",
"Country": "Brazil",
"ExchangeRate": -0.052951
},
{
 "Date": "2013-10-17",
"Country": "Brazil",
"ExchangeRate": -0.055054
},
{
 "Date": "2013-10-18",
"Country": "Brazil",
"ExchangeRate": -0.05571
},
{
 "Date": "2013-10-21",
"Country": "Brazil",
"ExchangeRate": -0.059969
},
{
 "Date": "2013-10-22",
"Country": "Brazil",
"ExchangeRate": -0.057583
},
{
 "Date": "2013-10-23",
"Country": "Brazil",
"ExchangeRate": -0.063288
},
{
 "Date": "2013-10-24",
"Country": "Brazil",
"ExchangeRate": -0.069391
},
{
 "Date": "2013-10-25",
"Country": "Brazil",
"ExchangeRate": -0.066072
},
{
 "Date": "2013-10-28",
"Country": "Brazil",
"ExchangeRate": -0.064275
},
{
 "Date": "2013-10-29",
"Country": "Brazil",
"ExchangeRate": -0.062428
},
{
 "Date": "2013-10-30",
"Country": "Brazil",
"ExchangeRate": -0.065645
},
{
 "Date": "2013-10-31",
"Country": "Brazil",
"ExchangeRate": -0.081403
},
{
 "Date": "2013-11-01",
"Country": "Brazil",
"ExchangeRate": -0.095639
},
{
 "Date": "2013-11-04",
"Country": "Brazil",
"ExchangeRate": -0.089186
},
{
 "Date": "2013-11-05",
"Country": "Brazil",
"ExchangeRate": -0.10613
},
{
 "Date": "2013-11-06",
"Country": "Brazil",
"ExchangeRate": -0.10671
},
{
 "Date": "2013-11-07",
"Country": "Brazil",
"ExchangeRate": -0.11176
},
{
 "Date": "2013-11-08",
"Country": "Brazil",
"ExchangeRate": -0.11965
},
{
 "Date": "2013-11-12",
"Country": "Brazil",
"ExchangeRate": -0.1235
},
{
 "Date": "2013-11-13",
"Country": "Brazil",
"ExchangeRate": -0.12185
},
{
 "Date": "2013-11-14",
"Country": "Brazil",
"ExchangeRate": -0.12071
},
{
 "Date": "2013-11-15",
"Country": "Brazil",
"ExchangeRate": -0.11733
},
{
 "Date": "2013-11-18",
"Country": "Brazil",
"ExchangeRate": -0.10042
},
{
 "Date": "2013-11-19",
"Country": "Brazil",
"ExchangeRate": -0.099149
},
{
 "Date": "2013-11-20",
"Country": "Brazil",
"ExchangeRate": -0.10042
},
{
 "Date": "2013-11-21",
"Country": "Brazil",
"ExchangeRate": -0.11503
},
{
 "Date": "2013-11-22",
"Country": "Brazil",
"ExchangeRate": -0.10839
},
{
 "Date": "2013-11-25",
"Country": "Brazil",
"ExchangeRate": -0.10808
},
{
 "Date": "2013-11-26",
"Country": "Brazil",
"ExchangeRate": -0.11118
},
{
 "Date": "2013-11-27",
"Country": "Brazil",
"ExchangeRate": -0.11503
},
{
 "Date": "2013-11-29",
"Country": "Brazil",
"ExchangeRate": -0.12508
},
{
 "Date": "2013-12-02",
"Country": "Brazil",
"ExchangeRate": -0.13196
},
{
 "Date": "2013-12-03",
"Country": "Brazil",
"ExchangeRate": -0.13687
},
{
 "Date": "2013-12-04",
"Country": "Brazil",
"ExchangeRate": -0.14123
},
{
 "Date": "2013-12-05",
"Country": "Brazil",
"ExchangeRate": -0.13527
},
{
 "Date": "2013-12-06",
"Country": "Brazil",
"ExchangeRate": -0.12482
},
{
 "Date": "2013-12-09",
"Country": "Brazil",
"ExchangeRate": -0.1195
},
{
 "Date": "2013-12-10",
"Country": "Brazil",
"ExchangeRate": -0.11603
},
{
 "Date": "2013-12-11",
"Country": "Brazil",
"ExchangeRate": -0.12369
},
{
 "Date": "2013-12-12",
"Country": "Brazil",
"ExchangeRate": -0.12676
},
{
 "Date": "2013-12-13",
"Country": "Brazil",
"ExchangeRate": -0.12602
},
{
 "Date": "2013-12-16",
"Country": "Brazil",
"ExchangeRate": -0.12018
},
{
 "Date": "2013-12-17",
"Country": "Brazil",
"ExchangeRate": -0.11889
},
{
 "Date": "2013-12-18",
"Country": "Brazil",
"ExchangeRate": -0.12944
},
{
 "Date": "2013-12-19",
"Country": "Brazil",
"ExchangeRate": -0.13214
},
{
 "Date": "2013-12-20",
"Country": "Brazil",
"ExchangeRate": -0.13967
},
{
 "Date": "2013-12-23",
"Country": "Brazil",
"ExchangeRate": -0.13764
},
{
 "Date": "2013-12-24",
"Country": "Brazil",
"ExchangeRate": -0.13343
},
{
 "Date": "2013-12-26",
"Country": "Brazil",
"ExchangeRate": -0.13214
},
{
 "Date": "2013-12-27",
"Country": "Brazil",
"ExchangeRate": -0.13185
},
{
 "Date": "2013-12-30",
"Country": "Brazil",
"ExchangeRate": -0.13174
},
{
 "Date": "2013-12-31",
"Country": "Brazil",
"ExchangeRate": -0.13483
},
{
 "Date": "2014-01-02",
"Country": "Brazil",
"ExchangeRate": -0.14949
},
{
 "Date": "2014-01-03",
"Country": "Brazil",
"ExchangeRate": -0.14292
},
{
 "Date": "2014-01-06",
"Country": "Brazil",
"ExchangeRate": -0.13978
},
{
 "Date": "2014-01-07",
"Country": "Brazil",
"ExchangeRate": -0.13935
},
{
 "Date": "2014-01-08",
"Country": "Brazil",
"ExchangeRate": -0.14479
},
{
 "Date": "2014-01-09",
"Country": "Brazil",
"ExchangeRate": -0.14956
},
{
 "Date": "2014-01-10",
"Country": "Brazil",
"ExchangeRate": -0.13618
},
{
 "Date": "2014-01-13",
"Country": "Brazil",
"ExchangeRate": -0.13233
},
{
 "Date": "2014-01-14",
"Country": "Brazil",
"ExchangeRate": -0.13295
},
{
 "Date": "2014-01-15",
"Country": "Brazil",
"ExchangeRate": -0.13085
},
{
 "Date": "2014-01-16",
"Country": "Brazil",
"ExchangeRate": -0.13749
},
{
 "Date": "2014-01-17",
"Country": "Brazil",
"ExchangeRate": -0.1327
},
{
 "Date": "2013-01-02",
"Country": "India",
"ExchangeRate":      0
},
{
 "Date": "2013-01-03",
"Country": "India",
"ExchangeRate": -0.0042233
},
{
 "Date": "2013-01-04",
"Country": "India",
"ExchangeRate": -0.012743
},
{
 "Date": "2013-01-07",
"Country": "India",
"ExchangeRate": -0.017572
},
{
 "Date": "2013-01-08",
"Country": "India",
"ExchangeRate": -0.014358
},
{
 "Date": "2013-01-09",
"Country": "India",
"ExchangeRate": -0.010221
},
{
 "Date": "2013-01-10",
"Country": "India",
"ExchangeRate": -0.0047715
},
{
 "Date": "2013-01-11",
"Country": "India",
"ExchangeRate": -0.010582
},
{
 "Date": "2013-01-14",
"Country": "India",
"ExchangeRate": -0.0049541
},
{
 "Date": "2013-01-15",
"Country": "India",
"ExchangeRate": -0.0064126
},
{
 "Date": "2013-01-16",
"Country": "India",
"ExchangeRate": -0.0078668
},
{
 "Date": "2013-01-17",
"Country": "India",
"ExchangeRate": -0.0022079
},
{
 "Date": "2013-01-18",
"Country": "India",
"ExchangeRate": 0.007618
},
{
 "Date": "2013-01-22",
"Country": "India",
"ExchangeRate": 0.0094937
},
{
 "Date": "2013-01-23",
"Country": "India",
"ExchangeRate": 0.010622
},
{
 "Date": "2013-01-24",
"Country": "India",
"ExchangeRate": 0.010434
},
{
 "Date": "2013-01-25",
"Country": "India",
"ExchangeRate": 0.0083674
},
{
 "Date": "2013-01-28",
"Country": "India",
"ExchangeRate": 0.0048175
},
{
 "Date": "2013-01-29",
"Country": "India",
"ExchangeRate": 0.010999
},
{
 "Date": "2013-01-30",
"Country": "India",
"ExchangeRate": 0.019169
},
{
 "Date": "2013-01-31",
"Country": "India",
"ExchangeRate": 0.017067
},
{
 "Date": "2013-02-01",
"Country": "India",
"ExchangeRate": 0.020128
},
{
 "Date": "2013-02-04",
"Country": "India",
"ExchangeRate": 0.018595
},
{
 "Date": "2013-02-05",
"Country": "India",
"ExchangeRate": 0.023401
},
{
 "Date": "2013-02-06",
"Country": "India",
"ExchangeRate": 0.021858
},
{
 "Date": "2013-02-07",
"Country": "India",
"ExchangeRate": 0.018978
},
{
 "Date": "2013-02-08",
"Country": "India",
"ExchangeRate": 0.012131
},
{
 "Date": "2013-02-11",
"Country": "India",
"ExchangeRate": 0.00519
},
{
 "Date": "2013-02-12",
"Country": "India",
"ExchangeRate": 0.0089302
},
{
 "Date": "2013-02-13",
"Country": "India",
"ExchangeRate": 0.00818
},
{
 "Date": "2013-02-14",
"Country": "India",
"ExchangeRate": 0.0053763
},
{
 "Date": "2013-02-15",
"Country": "India",
"ExchangeRate": -0.00092115
},
{
 "Date": "2013-02-19",
"Country": "India",
"ExchangeRate": -0.00055289
},
{
 "Date": "2013-02-20",
"Country": "India",
"ExchangeRate": 0.00092285
},
{
 "Date": "2013-02-21",
"Country": "India",
"ExchangeRate": -0.0044061
},
{
 "Date": "2013-02-22",
"Country": "India",
"ExchangeRate": -0.00092115
},
{
 "Date": "2013-02-25",
"Country": "India",
"ExchangeRate": 0.0050037
},
{
 "Date": "2013-02-26",
"Country": "India",
"ExchangeRate": 0.0016624
},
{
 "Date": "2013-02-27",
"Country": "India",
"ExchangeRate": 0.0094937
},
{
 "Date": "2013-02-28",
"Country": "India",
"ExchangeRate": -0.0025749
},
{
 "Date": "2013-03-01",
"Country": "India",
"ExchangeRate": -0.012204
},
{
 "Date": "2013-03-04",
"Country": "India",
"ExchangeRate": -0.012564
},
{
 "Date": "2013-03-05",
"Country": "India",
"ExchangeRate": -0.011664
},
{
 "Date": "2013-03-06",
"Country": "India",
"ExchangeRate": -0.010943
},
{
 "Date": "2013-03-07",
"Country": "India",
"ExchangeRate": -0.0040404
},
{
 "Date": "2013-03-08",
"Country": "India",
"ExchangeRate": -0.0016568
},
{
 "Date": "2013-03-11",
"Country": "India",
"ExchangeRate": -0.0027584
},
{
 "Date": "2013-03-12",
"Country": "India",
"ExchangeRate": 0.00073814
},
{
 "Date": "2013-03-13",
"Country": "India",
"ExchangeRate": -0.0012891
},
{
 "Date": "2013-03-14",
"Country": "India",
"ExchangeRate": 0.00018443
},
{
 "Date": "2013-03-15",
"Country": "India",
"ExchangeRate": 0.0031447
},
{
 "Date": "2013-03-18",
"Country": "India",
"ExchangeRate": 0.002403
},
{
 "Date": "2013-03-19",
"Country": "India",
"ExchangeRate": -0.003125
},
{
 "Date": "2013-03-20",
"Country": "India",
"ExchangeRate": -0.0016568
},
{
 "Date": "2013-03-21",
"Country": "India",
"ExchangeRate": -0.00073706
},
{
 "Date": "2013-03-22",
"Country": "India",
"ExchangeRate": -0.0012891
},
{
 "Date": "2013-03-25",
"Country": "India",
"ExchangeRate": 0.00018443
},
{
 "Date": "2013-03-26",
"Country": "India",
"ExchangeRate": -0.0034914
},
{
 "Date": "2013-03-27",
"Country": "India",
"ExchangeRate": -0.0040404
},
{
 "Date": "2013-03-28",
"Country": "India",
"ExchangeRate": -0.0038575
},
{
 "Date": "2013-03-29",
"Country": "India",
"ExchangeRate": -0.0053191
},
{
 "Date": "2013-04-01",
"Country": "India",
"ExchangeRate": -0.00092115
},
{
 "Date": "2013-04-02",
"Country": "India",
"ExchangeRate": -0.0036744
},
{
 "Date": "2013-04-03",
"Country": "India",
"ExchangeRate": -0.0042233
},
{
 "Date": "2013-04-04",
"Country": "India",
"ExchangeRate": -0.012384
},
{
 "Date": "2013-04-05",
"Country": "India",
"ExchangeRate": -0.0094977
},
{
 "Date": "2013-04-08",
"Country": "India",
"ExchangeRate": -0.0064126
},
{
 "Date": "2013-04-09",
"Country": "India",
"ExchangeRate": -0.0044061
},
{
 "Date": "2013-04-10",
"Country": "India",
"ExchangeRate": -0.0033082
},
{
 "Date": "2013-04-11",
"Country": "India",
"ExchangeRate": -0.0023915
},
{
 "Date": "2013-04-12",
"Country": "India",
"ExchangeRate": -0.0071402
},
{
 "Date": "2013-04-15",
"Country": "India",
"ExchangeRate": -0.0045888
},
{
 "Date": "2013-04-16",
"Country": "India",
"ExchangeRate": 0.0027737
},
{
 "Date": "2013-04-17",
"Country": "India",
"ExchangeRate": 0.0012925
},
{
 "Date": "2013-04-18",
"Country": "India",
"ExchangeRate": 0.00519
},
{
 "Date": "2013-04-19",
"Country": "India",
"ExchangeRate": 0.0046313
},
{
 "Date": "2013-04-22",
"Country": "India",
"ExchangeRate": 0.00073814
},
{
 "Date": "2013-04-23",
"Country": "India",
"ExchangeRate": -0.0029417
},
{
 "Date": "2013-04-24",
"Country": "India",
"ExchangeRate": 0.00018443
},
{
 "Date": "2013-04-25",
"Country": "India",
"ExchangeRate": 0.0022177
},
{
 "Date": "2013-04-26",
"Country": "India",
"ExchangeRate": -0.0033082
},
{
 "Date": "2013-04-29",
"Country": "India",
"ExchangeRate": 0.00055351
},
{
 "Date": "2013-04-30",
"Country": "India",
"ExchangeRate": 0.010246
},
{
 "Date": "2013-05-01",
"Country": "India",
"ExchangeRate": 0.010811
},
{
 "Date": "2013-05-02",
"Country": "India",
"ExchangeRate": 0.00818
},
{
 "Date": "2013-05-03",
"Country": "India",
"ExchangeRate": 0.0079926
},
{
 "Date": "2013-05-06",
"Country": "India",
"ExchangeRate": 0.0018474
},
{
 "Date": "2013-05-07",
"Country": "India",
"ExchangeRate": 0.0031447
},
{
 "Date": "2013-05-08",
"Country": "India",
"ExchangeRate": 0.0027737
},
{
 "Date": "2013-05-09",
"Country": "India",
"ExchangeRate": -0.0020243
},
{
 "Date": "2013-05-10",
"Country": "India",
"ExchangeRate": -0.012923
},
{
 "Date": "2013-05-13",
"Country": "India",
"ExchangeRate": -0.011304
},
{
 "Date": "2013-05-14",
"Country": "India",
"ExchangeRate": -0.0049541
},
{
 "Date": "2013-05-15",
"Country": "India",
"ExchangeRate": -0.01004
},
{
 "Date": "2013-05-16",
"Country": "India",
"ExchangeRate": -0.0082297
},
{
 "Date": "2013-05-17",
"Country": "India",
"ExchangeRate": -0.017038
},
{
 "Date": "2013-05-20",
"Country": "India",
"ExchangeRate": -0.014358
},
{
 "Date": "2013-05-21",
"Country": "India",
"ExchangeRate": -0.021472
},
{
 "Date": "2013-05-22",
"Country": "India",
"ExchangeRate": -0.024991
},
{
 "Date": "2013-05-23",
"Country": "India",
"ExchangeRate": -0.026391
},
{
 "Date": "2013-05-24",
"Country": "India",
"ExchangeRate": -0.027788
},
{
 "Date": "2013-05-28",
"Country": "India",
"ExchangeRate": -0.032816
},
{
 "Date": "2013-05-29",
"Country": "India",
"ExchangeRate": -0.036425
},
{
 "Date": "2013-05-30",
"Country": "India",
"ExchangeRate": -0.040177
},
{
 "Date": "2013-05-31",
"Country": "India",
"ExchangeRate": -0.040177
},
{
 "Date": "2013-06-03",
"Country": "India",
"ExchangeRate": -0.042887
},
{
 "Date": "2013-06-04",
"Country": "India",
"ExchangeRate": -0.038986
},
{
 "Date": "2013-06-05",
"Country": "India",
"ExchangeRate": -0.045918
},
{
 "Date": "2013-06-06",
"Country": "India",
"ExchangeRate": -0.047259
},
{
 "Date": "2013-06-07",
"Country": "India",
"ExchangeRate": -0.041365
},
{
 "Date": "2013-06-10",
"Country": "India",
"ExchangeRate": -0.067091
},
{
 "Date": "2013-06-11",
"Country": "India",
"ExchangeRate": -0.070449
},
{
 "Date": "2013-06-12",
"Country": "India",
"ExchangeRate": -0.062089
},
{
 "Date": "2013-06-13",
"Country": "India",
"ExchangeRate": -0.066127
},
{
 "Date": "2013-06-14",
"Country": "India",
"ExchangeRate": -0.057853
},
{
 "Date": "2013-06-17",
"Country": "India",
"ExchangeRate": -0.064516
},
{
 "Date": "2013-06-18",
"Country": "India",
"ExchangeRate": -0.077564
},
{
 "Date": "2013-06-19",
"Country": "India",
"ExchangeRate": -0.07615
},
{
 "Date": "2013-06-20",
"Country": "India",
"ExchangeRate": -0.089642
},
{
 "Date": "2013-06-21",
"Country": "India",
"ExchangeRate": -0.087498
},
{
 "Date": "2013-06-24",
"Country": "India",
"ExchangeRate": -0.093144
},
{
 "Date": "2013-06-25",
"Country": "India",
"ExchangeRate": -0.091016
},
{
 "Date": "2013-06-26",
"Country": "India",
"ExchangeRate": -0.10659
},
{
 "Date": "2013-06-27",
"Country": "India",
"ExchangeRate": -0.09902
},
{
 "Date": "2013-06-28",
"Country": "India",
"ExchangeRate": -0.088878
},
{
 "Date": "2013-07-01",
"Country": "India",
"ExchangeRate": -0.08673
},
{
 "Date": "2013-07-02",
"Country": "India",
"ExchangeRate": -0.089184
},
{
 "Date": "2013-07-03",
"Country": "India",
"ExchangeRate": -0.099319
},
{
 "Date": "2013-07-05",
"Country": "India",
"ExchangeRate": -0.099618
},
{
 "Date": "2013-07-08",
"Country": "India",
"ExchangeRate": -0.10733
},
{
 "Date": "2013-07-09",
"Country": "India",
"ExchangeRate": -0.09752
},
{
 "Date": "2013-07-10",
"Country": "India",
"ExchangeRate": -0.094355
},
{
 "Date": "2013-07-11",
"Country": "India",
"ExchangeRate": -0.093447
},
{
 "Date": "2013-07-12",
"Country": "India",
"ExchangeRate": -0.094355
},
{
 "Date": "2013-07-15",
"Country": "India",
"ExchangeRate": -0.094507
},
{
 "Date": "2013-07-16",
"Country": "India",
"ExchangeRate": -0.085343
},
{
 "Date": "2013-07-17",
"Country": "India",
"ExchangeRate": -0.086114
},
{
 "Date": "2013-07-18",
"Country": "India",
"ExchangeRate": -0.089948
},
{
 "Date": "2013-07-19",
"Country": "India",
"ExchangeRate": -0.086576
},
{
 "Date": "2013-07-22",
"Country": "India",
"ExchangeRate": -0.091777
},
{
 "Date": "2013-07-23",
"Country": "India",
"ExchangeRate": -0.090711
},
{
 "Date": "2013-07-24",
"Country": "India",
"ExchangeRate": -0.083023
},
{
 "Date": "2013-07-25",
"Country": "India",
"ExchangeRate": -0.081003
},
{
 "Date": "2013-07-26",
"Country": "India",
"ExchangeRate": -0.082092
},
{
 "Date": "2013-07-29",
"Country": "India",
"ExchangeRate": -0.08596
},
{
 "Date": "2013-07-30",
"Country": "India",
"ExchangeRate": -0.10806
},
{
 "Date": "2013-07-31",
"Country": "India",
"ExchangeRate": -0.10762
},
{
 "Date": "2013-08-01",
"Country": "India",
"ExchangeRate": -0.10289
},
{
 "Date": "2013-08-02",
"Country": "India",
"ExchangeRate": -0.10923
},
{
 "Date": "2013-08-05",
"Country": "India",
"ExchangeRate": -0.10923
},
{
 "Date": "2013-08-06",
"Country": "India",
"ExchangeRate": -0.10777
},
{
 "Date": "2013-08-07",
"Country": "India",
"ExchangeRate": -0.11389
},
{
 "Date": "2013-08-08",
"Country": "India",
"ExchangeRate": -0.10688
},
{
 "Date": "2013-08-09",
"Country": "India",
"ExchangeRate": -0.10126
},
{
 "Date": "2013-08-12",
"Country": "India",
"ExchangeRate": -0.11316
},
{
 "Date": "2013-08-13",
"Country": "India",
"ExchangeRate": -0.11577
},
{
 "Date": "2013-08-14",
"Country": "India",
"ExchangeRate": -0.1149
},
{
 "Date": "2013-08-15",
"Country": "India",
"ExchangeRate": -0.11692
},
{
 "Date": "2013-08-16",
"Country": "India",
"ExchangeRate": -0.12036
},
{
 "Date": "2013-08-19",
"Country": "India",
"ExchangeRate": -0.14098
},
{
 "Date": "2013-08-20",
"Country": "India",
"ExchangeRate": -0.14207
},
{
 "Date": "2013-08-21",
"Country": "India",
"ExchangeRate": -0.15411
},
{
 "Date": "2013-08-22",
"Country": "India",
"ExchangeRate": -0.15988
},
{
 "Date": "2013-08-23",
"Country": "India",
"ExchangeRate": -0.1422
},
{
 "Date": "2013-08-26",
"Country": "India",
"ExchangeRate": -0.15608
},
{
 "Date": "2013-08-27",
"Country": "India",
"ExchangeRate": -0.18131
},
{
 "Date": "2013-08-28",
"Country": "India",
"ExchangeRate": -0.21177
},
{
 "Date": "2013-08-29",
"Country": "India",
"ExchangeRate": -0.18512
},
{
 "Date": "2013-08-30",
"Country": "India",
"ExchangeRate": -0.17471
},
{
 "Date": "2013-09-03",
"Country": "India",
"ExchangeRate": -0.19908
},
{
 "Date": "2013-09-04",
"Country": "India",
"ExchangeRate": -0.19156
},
{
 "Date": "2013-09-05",
"Country": "India",
"ExchangeRate": -0.17846
},
{
 "Date": "2013-09-06",
"Country": "India",
"ExchangeRate": -0.16863
},
{
 "Date": "2013-09-09",
"Country": "India",
"ExchangeRate": -0.16876
},
{
 "Date": "2013-09-10",
"Country": "India",
"ExchangeRate": -0.1504
},
{
 "Date": "2013-09-11",
"Country": "India",
"ExchangeRate": -0.14274
},
{
 "Date": "2013-09-12",
"Country": "India",
"ExchangeRate": -0.14491
},
{
 "Date": "2013-09-13",
"Country": "India",
"ExchangeRate": -0.1441
},
{
 "Date": "2013-09-16",
"Country": "India",
"ExchangeRate": -0.13688
},
{
 "Date": "2013-09-17",
"Country": "India",
"ExchangeRate": -0.1441
},
{
 "Date": "2013-09-18",
"Country": "India",
"ExchangeRate": -0.14423
},
{
 "Date": "2013-09-19",
"Country": "India",
"ExchangeRate": -0.12192
},
{
 "Date": "2013-09-20",
"Country": "India",
"ExchangeRate": -0.12912
},
{
 "Date": "2013-09-23",
"Country": "India",
"ExchangeRate": -0.13329
},
{
 "Date": "2013-09-24",
"Country": "India",
"ExchangeRate": -0.13536
},
{
 "Date": "2013-09-25",
"Country": "India",
"ExchangeRate": -0.12814
},
{
 "Date": "2013-09-26",
"Country": "India",
"ExchangeRate": -0.12078
},
{
 "Date": "2013-09-27",
"Country": "India",
"ExchangeRate": -0.13204
},
{
 "Date": "2013-09-30",
"Country": "India",
"ExchangeRate": -0.13343
},
{
 "Date": "2013-10-01",
"Country": "India",
"ExchangeRate": -0.13176
},
{
 "Date": "2013-10-02",
"Country": "India",
"ExchangeRate": -0.13176
},
{
 "Date": "2013-10-03",
"Country": "India",
"ExchangeRate": -0.1249
},
{
 "Date": "2013-10-04",
"Country": "India",
"ExchangeRate": -0.11706
},
{
 "Date": "2013-10-07",
"Country": "India",
"ExchangeRate": -0.12235
},
{
 "Date": "2013-10-08",
"Country": "India",
"ExchangeRate": -0.12235
},
{
 "Date": "2013-10-09",
"Country": "India",
"ExchangeRate": -0.12419
},
{
 "Date": "2013-10-10",
"Country": "India",
"ExchangeRate": -0.11533
},
{
 "Date": "2013-10-11",
"Country": "India",
"ExchangeRate": -0.112
},
{
 "Date": "2013-10-15",
"Country": "India",
"ExchangeRate": -0.12306
},
{
 "Date": "2013-10-16",
"Country": "India",
"ExchangeRate": -0.12135
},
{
 "Date": "2013-10-17",
"Country": "India",
"ExchangeRate": -0.11287
},
{
 "Date": "2013-10-18",
"Country": "India",
"ExchangeRate": -0.11476
},
{
 "Date": "2013-10-21",
"Country": "India",
"ExchangeRate": -0.11907
},
{
 "Date": "2013-10-22",
"Country": "India",
"ExchangeRate": -0.12021
},
{
 "Date": "2013-10-23",
"Country": "India",
"ExchangeRate": -0.11878
},
{
 "Date": "2013-10-24",
"Country": "India",
"ExchangeRate": -0.11792
},
{
 "Date": "2013-10-25",
"Country": "India",
"ExchangeRate": -0.11678
},
{
 "Date": "2013-10-28",
"Country": "India",
"ExchangeRate": -0.11878
},
{
 "Date": "2013-10-29",
"Country": "India",
"ExchangeRate": -0.11591
},
{
 "Date": "2013-10-30",
"Country": "India",
"ExchangeRate": -0.11229
},
{
 "Date": "2013-10-31",
"Country": "India",
"ExchangeRate": -0.11979
},
{
 "Date": "2013-11-01",
"Country": "India",
"ExchangeRate": -0.12306
},
{
 "Date": "2013-11-04",
"Country": "India",
"ExchangeRate": -0.12164
},
{
 "Date": "2013-11-05",
"Country": "India",
"ExchangeRate": -0.12192
},
{
 "Date": "2013-11-06",
"Country": "India",
"ExchangeRate": -0.13204
},
{
 "Date": "2013-11-07",
"Country": "India",
"ExchangeRate": -0.13107
},
{
 "Date": "2013-11-08",
"Country": "India",
"ExchangeRate": -0.13204
},
{
 "Date": "2013-11-12",
"Country": "India",
"ExchangeRate": -0.14907
},
{
 "Date": "2013-11-13",
"Country": "India",
"ExchangeRate": -0.14302
},
{
 "Date": "2013-11-14",
"Country": "India",
"ExchangeRate": -0.14084
},
{
 "Date": "2013-11-15",
"Country": "India",
"ExchangeRate": -0.1388
},
{
 "Date": "2013-11-18",
"Country": "India",
"ExchangeRate": -0.12631
},
{
 "Date": "2013-11-19",
"Country": "India",
"ExchangeRate": -0.12898
},
{
 "Date": "2013-11-20",
"Country": "India",
"ExchangeRate": -0.13009
},
{
 "Date": "2013-11-21",
"Country": "India",
"ExchangeRate": -0.13839
},
{
 "Date": "2013-11-22",
"Country": "India",
"ExchangeRate": -0.13536
},
{
 "Date": "2013-11-25",
"Country": "India",
"ExchangeRate": -0.13051
},
{
 "Date": "2013-11-26",
"Country": "India",
"ExchangeRate": -0.1319
},
{
 "Date": "2013-11-27",
"Country": "India",
"ExchangeRate": -0.1319
},
{
 "Date": "2013-11-29",
"Country": "India",
"ExchangeRate": -0.13079
},
{
 "Date": "2013-12-02",
"Country": "India",
"ExchangeRate": -0.12953
},
{
 "Date": "2013-12-03",
"Country": "India",
"ExchangeRate": -0.13065
},
{
 "Date": "2013-12-04",
"Country": "India",
"ExchangeRate": -0.12391
},
{
 "Date": "2013-12-05",
"Country": "India",
"ExchangeRate": -0.11964
},
{
 "Date": "2013-12-06",
"Country": "India",
"ExchangeRate": -0.11721
},
{
 "Date": "2013-12-09",
"Country": "India",
"ExchangeRate": -0.10908
},
{
 "Date": "2013-12-10",
"Country": "India",
"ExchangeRate": -0.11157
},
{
 "Date": "2013-12-11",
"Country": "India",
"ExchangeRate": -0.11649
},
{
 "Date": "2013-12-12",
"Country": "India",
"ExchangeRate": -0.1232
},
{
 "Date": "2013-12-13",
"Country": "India",
"ExchangeRate": -0.12757
},
{
 "Date": "2013-12-16",
"Country": "India",
"ExchangeRate": -0.12078
},
{
 "Date": "2013-12-17",
"Country": "India",
"ExchangeRate": -0.12419
},
{
 "Date": "2013-12-18",
"Country": "India",
"ExchangeRate": -0.12617
},
{
 "Date": "2013-12-19",
"Country": "India",
"ExchangeRate": -0.12729
},
{
 "Date": "2013-12-20",
"Country": "India",
"ExchangeRate": -0.12504
},
{
 "Date": "2013-12-23",
"Country": "India",
"ExchangeRate": -0.12292
},
{
 "Date": "2013-12-24",
"Country": "India",
"ExchangeRate": -0.12178
},
{
 "Date": "2013-12-26",
"Country": "India",
"ExchangeRate": -0.12743
},
{
 "Date": "2013-12-27",
"Country": "India",
"ExchangeRate": -0.12419
},
{
 "Date": "2013-12-30",
"Country": "India",
"ExchangeRate": -0.12207
},
{
 "Date": "2013-12-31",
"Country": "India",
"ExchangeRate": -0.12419
},
{
 "Date": "2014-01-02",
"Country": "India",
"ExchangeRate": -0.12967
},
{
 "Date": "2014-01-03",
"Country": "India",
"ExchangeRate": -0.12771
},
{
 "Date": "2014-01-06",
"Country": "India",
"ExchangeRate": -0.12967
},
{
 "Date": "2014-01-07",
"Country": "India",
"ExchangeRate": -0.12953
},
{
 "Date": "2014-01-08",
"Country": "India",
"ExchangeRate": -0.12631
},
{
 "Date": "2014-01-09",
"Country": "India",
"ExchangeRate": -0.12631
},
{
 "Date": "2014-01-10",
"Country": "India",
"ExchangeRate": -0.11749
},
{
 "Date": "2014-01-13",
"Country": "India",
"ExchangeRate": -0.1185
},
{
 "Date": "2014-01-14",
"Country": "India",
"ExchangeRate": -0.11835
},
{
 "Date": "2014-01-15",
"Country": "India",
"ExchangeRate": -0.11878
},
{
 "Date": "2014-01-16",
"Country": "India",
"ExchangeRate": -0.11878
},
{
 "Date": "2014-01-17",
"Country": "India",
"ExchangeRate": -0.11878
},
{
 "Date": "2013-01-02",
"Country": "South Africa",
"ExchangeRate":      0
},
{
 "Date": "2013-01-03",
"Country": "South Africa",
"ExchangeRate": -0.0069341
},
{
 "Date": "2013-01-04",
"Country": "South Africa",
"ExchangeRate": -0.011672
},
{
 "Date": "2013-01-07",
"Country": "South Africa",
"ExchangeRate": -0.0096092
},
{
 "Date": "2013-01-08",
"Country": "South Africa",
"ExchangeRate": -0.011442
},
{
 "Date": "2013-01-09",
"Country": "South Africa",
"ExchangeRate": -0.010186
},
{
 "Date": "2013-01-10",
"Country": "South Africa",
"ExchangeRate": -0.015351
},
{
 "Date": "2013-01-11",
"Country": "South Africa",
"ExchangeRate": -0.027895
},
{
 "Date": "2013-01-14",
"Country": "South Africa",
"ExchangeRate": -0.025139
},
{
 "Date": "2013-01-15",
"Country": "South Africa",
"ExchangeRate": -0.035468
},
{
 "Date": "2013-01-16",
"Country": "South Africa",
"ExchangeRate": -0.032898
},
{
 "Date": "2013-01-17",
"Country": "South Africa",
"ExchangeRate": -0.035633
},
{
 "Date": "2013-01-18",
"Country": "South Africa",
"ExchangeRate": -0.044207
},
{
 "Date": "2013-01-22",
"Country": "South Africa",
"ExchangeRate": -0.040915
},
{
 "Date": "2013-01-23",
"Country": "South Africa",
"ExchangeRate": -0.058991
},
{
 "Date": "2013-01-24",
"Country": "South Africa",
"ExchangeRate": -0.059137
},
{
 "Date": "2013-01-25",
"Country": "South Africa",
"ExchangeRate": -0.051847
},
{
 "Date": "2013-01-28",
"Country": "South Africa",
"ExchangeRate": -0.069507
},
{
 "Date": "2013-01-29",
"Country": "South Africa",
"ExchangeRate": -0.059085
},
{
 "Date": "2013-01-30",
"Country": "South Africa",
"ExchangeRate": -0.061435
},
{
 "Date": "2013-01-31",
"Country": "South Africa",
"ExchangeRate": -0.051307
},
{
 "Date": "2013-02-01",
"Country": "South Africa",
"ExchangeRate": -0.039124
},
{
 "Date": "2013-02-04",
"Country": "South Africa",
"ExchangeRate": -0.048757
},
{
 "Date": "2013-02-05",
"Country": "South Africa",
"ExchangeRate": -0.039993
},
{
 "Date": "2013-02-06",
"Country": "South Africa",
"ExchangeRate": -0.045914
},
{
 "Date": "2013-02-07",
"Country": "South Africa",
"ExchangeRate": -0.049193
},
{
 "Date": "2013-02-08",
"Country": "South Africa",
"ExchangeRate": -0.044562
},
{
 "Date": "2013-02-11",
"Country": "South Africa",
"ExchangeRate": -0.046525
},
{
 "Date": "2013-02-12",
"Country": "South Africa",
"ExchangeRate": -0.045775
},
{
 "Date": "2013-02-13",
"Country": "South Africa",
"ExchangeRate": -0.040969
},
{
 "Date": "2013-02-14",
"Country": "South Africa",
"ExchangeRate": -0.03514
},
{
 "Date": "2013-02-15",
"Country": "South Africa",
"ExchangeRate": -0.040601
},
{
 "Date": "2013-02-19",
"Country": "South Africa",
"ExchangeRate": -0.042213
},
{
 "Date": "2013-02-20",
"Country": "South Africa",
"ExchangeRate": -0.044476
},
{
 "Date": "2013-02-21",
"Country": "South Africa",
"ExchangeRate": -0.04383
},
{
 "Date": "2013-02-22",
"Country": "South Africa",
"ExchangeRate": -0.042547
},
{
 "Date": "2013-02-25",
"Country": "South Africa",
"ExchangeRate": -0.037883
},
{
 "Date": "2013-02-26",
"Country": "South Africa",
"ExchangeRate": -0.04033
},
{
 "Date": "2013-02-27",
"Country": "South Africa",
"ExchangeRate": -0.040373
},
{
 "Date": "2013-02-28",
"Country": "South Africa",
"ExchangeRate": -0.053242
},
{
 "Date": "2013-03-01",
"Country": "South Africa",
"ExchangeRate": -0.063815
},
{
 "Date": "2013-03-04",
"Country": "South Africa",
"ExchangeRate": -0.066675
},
{
 "Date": "2013-03-05",
"Country": "South Africa",
"ExchangeRate": -0.062409
},
{
 "Date": "2013-03-06",
"Country": "South Africa",
"ExchangeRate": -0.066008
},
{
 "Date": "2013-03-07",
"Country": "South Africa",
"ExchangeRate": -0.071379
},
{
 "Date": "2013-03-08",
"Country": "South Africa",
"ExchangeRate": -0.069354
},
{
 "Date": "2013-03-11",
"Country": "South Africa",
"ExchangeRate": -0.068579
},
{
 "Date": "2013-03-12",
"Country": "South Africa",
"ExchangeRate": -0.073608
},
{
 "Date": "2013-03-13",
"Country": "South Africa",
"ExchangeRate": -0.080877
},
{
 "Date": "2013-03-14",
"Country": "South Africa",
"ExchangeRate": -0.075403
},
{
 "Date": "2013-03-15",
"Country": "South Africa",
"ExchangeRate": -0.075584
},
{
 "Date": "2013-03-18",
"Country": "South Africa",
"ExchangeRate": -0.072758
},
{
 "Date": "2013-03-19",
"Country": "South Africa",
"ExchangeRate": -0.083851
},
{
 "Date": "2013-03-20",
"Country": "South Africa",
"ExchangeRate": -0.08397
},
{
 "Date": "2013-03-21",
"Country": "South Africa",
"ExchangeRate": -0.088277
},
{
 "Date": "2013-03-22",
"Country": "South Africa",
"ExchangeRate": -0.088385
},
{
 "Date": "2013-03-25",
"Country": "South Africa",
"ExchangeRate": -0.086128
},
{
 "Date": "2013-03-26",
"Country": "South Africa",
"ExchangeRate": -0.081105
},
{
 "Date": "2013-03-27",
"Country": "South Africa",
"ExchangeRate": -0.085577
},
{
 "Date": "2013-03-28",
"Country": "South Africa",
"ExchangeRate": -0.074365
},
{
 "Date": "2013-03-29",
"Country": "South Africa",
"ExchangeRate": -0.079632
},
{
 "Date": "2013-04-01",
"Country": "South Africa",
"ExchangeRate": -0.074627
},
{
 "Date": "2013-04-02",
"Country": "South Africa",
"ExchangeRate": -0.078143
},
{
 "Date": "2013-04-03",
"Country": "South Africa",
"ExchangeRate": -0.077151
},
{
 "Date": "2013-04-04",
"Country": "South Africa",
"ExchangeRate": -0.074718
},
{
 "Date": "2013-04-05",
"Country": "South Africa",
"ExchangeRate": -0.06609
},
{
 "Date": "2013-04-08",
"Country": "South Africa",
"ExchangeRate": -0.058313
},
{
 "Date": "2013-04-09",
"Country": "South Africa",
"ExchangeRate": -0.046963
},
{
 "Date": "2013-04-10",
"Country": "South Africa",
"ExchangeRate": -0.045925
},
{
 "Date": "2013-04-11",
"Country": "South Africa",
"ExchangeRate": -0.045646
},
{
 "Date": "2013-04-12",
"Country": "South Africa",
"ExchangeRate": -0.0519
},
{
 "Date": "2013-04-15",
"Country": "South Africa",
"ExchangeRate": -0.070068
},
{
 "Date": "2013-04-16",
"Country": "South Africa",
"ExchangeRate": -0.069956
},
{
 "Date": "2013-04-17",
"Country": "South Africa",
"ExchangeRate": -0.074879
},
{
 "Date": "2013-04-18",
"Country": "South Africa",
"ExchangeRate": -0.076007
},
{
 "Date": "2013-04-19",
"Country": "South Africa",
"ExchangeRate": -0.079392
},
{
 "Date": "2013-04-22",
"Country": "South Africa",
"ExchangeRate": -0.082128
},
{
 "Date": "2013-04-23",
"Country": "South Africa",
"ExchangeRate": -0.079432
},
{
 "Date": "2013-04-24",
"Country": "South Africa",
"ExchangeRate": -0.074819
},
{
 "Date": "2013-04-25",
"Country": "South Africa",
"ExchangeRate": -0.06366
},
{
 "Date": "2013-04-26",
"Country": "South Africa",
"ExchangeRate": -0.069038
},
{
 "Date": "2013-04-29",
"Country": "South Africa",
"ExchangeRate": -0.054054
},
{
 "Date": "2013-04-30",
"Country": "South Africa",
"ExchangeRate": -0.053643
},
{
 "Date": "2013-05-01",
"Country": "South Africa",
"ExchangeRate": -0.058469
},
{
 "Date": "2013-05-02",
"Country": "South Africa",
"ExchangeRate": -0.052535
},
{
 "Date": "2013-05-03",
"Country": "South Africa",
"ExchangeRate": -0.048544
},
{
 "Date": "2013-05-06",
"Country": "South Africa",
"ExchangeRate": -0.055884
},
{
 "Date": "2013-05-07",
"Country": "South Africa",
"ExchangeRate": -0.058052
},
{
 "Date": "2013-05-08",
"Country": "South Africa",
"ExchangeRate": -0.057519
},
{
 "Date": "2013-05-09",
"Country": "South Africa",
"ExchangeRate": -0.054633
},
{
 "Date": "2013-05-10",
"Country": "South Africa",
"ExchangeRate": -0.067812
},
{
 "Date": "2013-05-13",
"Country": "South Africa",
"ExchangeRate": -0.071491
},
{
 "Date": "2013-05-14",
"Country": "South Africa",
"ExchangeRate": -0.077402
},
{
 "Date": "2013-05-15",
"Country": "South Africa",
"ExchangeRate": -0.084789
},
{
 "Date": "2013-05-16",
"Country": "South Africa",
"ExchangeRate": -0.086816
},
{
 "Date": "2013-05-17",
"Country": "South Africa",
"ExchangeRate": -0.097481
},
{
 "Date": "2013-05-20",
"Country": "South Africa",
"ExchangeRate": -0.10424
},
{
 "Date": "2013-05-21",
"Country": "South Africa",
"ExchangeRate": -0.10843
},
{
 "Date": "2013-05-22",
"Country": "South Africa",
"ExchangeRate": -0.11118
},
{
 "Date": "2013-05-23",
"Country": "South Africa",
"ExchangeRate": -0.10931
},
{
 "Date": "2013-05-24",
"Country": "South Africa",
"ExchangeRate": -0.1135
},
{
 "Date": "2013-05-28",
"Country": "South Africa",
"ExchangeRate": -0.13051
},
{
 "Date": "2013-05-29",
"Country": "South Africa",
"ExchangeRate": -0.13251
},
{
 "Date": "2013-05-30",
"Country": "South Africa",
"ExchangeRate": -0.15221
},
{
 "Date": "2013-05-31",
"Country": "South Africa",
"ExchangeRate": -0.15647
},
{
 "Date": "2013-06-03",
"Country": "South Africa",
"ExchangeRate": -0.13604
},
{
 "Date": "2013-06-04",
"Country": "South Africa",
"ExchangeRate": -0.1301
},
{
 "Date": "2013-06-05",
"Country": "South Africa",
"ExchangeRate": -0.15145
},
{
 "Date": "2013-06-06",
"Country": "South Africa",
"ExchangeRate": -0.14041
},
{
 "Date": "2013-06-07",
"Country": "South Africa",
"ExchangeRate": -0.1486
},
{
 "Date": "2013-06-10",
"Country": "South Africa",
"ExchangeRate": -0.16279
},
{
 "Date": "2013-06-11",
"Country": "South Africa",
"ExchangeRate": -0.15496
},
{
 "Date": "2013-06-12",
"Country": "South Africa",
"ExchangeRate": -0.15137
},
{
 "Date": "2013-06-13",
"Country": "South Africa",
"ExchangeRate": -0.14379
},
{
 "Date": "2013-06-14",
"Country": "South Africa",
"ExchangeRate": -0.14763
},
{
 "Date": "2013-06-17",
"Country": "South Africa",
"ExchangeRate": -0.14241
},
{
 "Date": "2013-06-18",
"Country": "South Africa",
"ExchangeRate": -0.14848
},
{
 "Date": "2013-06-19",
"Country": "South Africa",
"ExchangeRate": -0.14683
},
{
 "Date": "2013-06-20",
"Country": "South Africa",
"ExchangeRate": -0.1675
},
{
 "Date": "2013-06-21",
"Country": "South Africa",
"ExchangeRate": -0.17051
},
{
 "Date": "2013-06-24",
"Country": "South Africa",
"ExchangeRate": -0.16026
},
{
 "Date": "2013-06-25",
"Country": "South Africa",
"ExchangeRate": -0.15811
},
{
 "Date": "2013-06-26",
"Country": "South Africa",
"ExchangeRate": -0.16203
},
{
 "Date": "2013-06-27",
"Country": "South Africa",
"ExchangeRate": -0.14856
},
{
 "Date": "2013-06-28",
"Country": "South Africa",
"ExchangeRate": -0.14041
},
{
 "Date": "2013-07-01",
"Country": "South Africa",
"ExchangeRate": -0.14124
},
{
 "Date": "2013-07-02",
"Country": "South Africa",
"ExchangeRate": -0.14349
},
{
 "Date": "2013-07-03",
"Country": "South Africa",
"ExchangeRate": -0.15776
},
{
 "Date": "2013-07-05",
"Country": "South Africa",
"ExchangeRate": -0.16566
},
{
 "Date": "2013-07-08",
"Country": "South Africa",
"ExchangeRate": -0.16755
},
{
 "Date": "2013-07-09",
"Country": "South Africa",
"ExchangeRate": -0.15411
},
{
 "Date": "2013-07-10",
"Country": "South Africa",
"ExchangeRate": -0.15327
},
{
 "Date": "2013-07-11",
"Country": "South Africa",
"ExchangeRate": -0.14992
},
{
 "Date": "2013-07-12",
"Country": "South Africa",
"ExchangeRate": -0.15001
},
{
 "Date": "2013-07-15",
"Country": "South Africa",
"ExchangeRate": -0.14176
},
{
 "Date": "2013-07-16",
"Country": "South Africa",
"ExchangeRate": -0.13981
},
{
 "Date": "2013-07-17",
"Country": "South Africa",
"ExchangeRate": -0.13736
},
{
 "Date": "2013-07-18",
"Country": "South Africa",
"ExchangeRate": -0.14431
},
{
 "Date": "2013-07-19",
"Country": "South Africa",
"ExchangeRate": -0.1388
},
{
 "Date": "2013-07-22",
"Country": "South Africa",
"ExchangeRate": -0.13349
},
{
 "Date": "2013-07-23",
"Country": "South Africa",
"ExchangeRate": -0.12685
},
{
 "Date": "2013-07-24",
"Country": "South Africa",
"ExchangeRate": -0.12882
},
{
 "Date": "2013-07-25",
"Country": "South Africa",
"ExchangeRate": -0.13402
},
{
 "Date": "2013-07-26",
"Country": "South Africa",
"ExchangeRate": -0.13278
},
{
 "Date": "2013-07-29",
"Country": "South Africa",
"ExchangeRate": -0.13203
},
{
 "Date": "2013-07-30",
"Country": "South Africa",
"ExchangeRate": -0.13313
},
{
 "Date": "2013-07-31",
"Country": "South Africa",
"ExchangeRate": -0.14341
},
{
 "Date": "2013-08-01",
"Country": "South Africa",
"ExchangeRate": -0.14924
},
{
 "Date": "2013-08-02",
"Country": "South Africa",
"ExchangeRate": -0.13924
},
{
 "Date": "2013-08-05",
"Country": "South Africa",
"ExchangeRate": -0.13837
},
{
 "Date": "2013-08-06",
"Country": "South Africa",
"ExchangeRate": -0.14328
},
{
 "Date": "2013-08-07",
"Country": "South Africa",
"ExchangeRate": -0.14163
},
{
 "Date": "2013-08-08",
"Country": "South Africa",
"ExchangeRate": -0.13437
},
{
 "Date": "2013-08-09",
"Country": "South Africa",
"ExchangeRate": -0.13056
},
{
 "Date": "2013-08-12",
"Country": "South Africa",
"ExchangeRate": -0.13525
},
{
 "Date": "2013-08-13",
"Country": "South Africa",
"ExchangeRate": -0.1492
},
{
 "Date": "2013-08-14",
"Country": "South Africa",
"ExchangeRate": -0.14517
},
{
 "Date": "2013-08-15",
"Country": "South Africa",
"ExchangeRate": -0.14988
},
{
 "Date": "2013-08-16",
"Country": "South Africa",
"ExchangeRate": -0.15386
},
{
 "Date": "2013-08-19",
"Country": "South Africa",
"ExchangeRate": -0.16472
},
{
 "Date": "2013-08-20",
"Country": "South Africa",
"ExchangeRate": -0.16204
},
{
 "Date": "2013-08-21",
"Country": "South Africa",
"ExchangeRate": -0.17165
},
{
 "Date": "2013-08-22",
"Country": "South Africa",
"ExchangeRate": -0.17523
},
{
 "Date": "2013-08-23",
"Country": "South Africa",
"ExchangeRate": -0.16844
},
{
 "Date": "2013-08-26",
"Country": "South Africa",
"ExchangeRate": -0.1769
},
{
 "Date": "2013-08-27",
"Country": "South Africa",
"ExchangeRate": -0.18402
},
{
 "Date": "2013-08-28",
"Country": "South Africa",
"ExchangeRate": -0.17667
},
{
 "Date": "2013-08-29",
"Country": "South Africa",
"ExchangeRate": -0.17846
},
{
 "Date": "2013-08-30",
"Country": "South Africa",
"ExchangeRate": -0.17201
},
{
 "Date": "2013-09-03",
"Country": "South Africa",
"ExchangeRate": -0.17686
},
{
 "Date": "2013-09-04",
"Country": "South Africa",
"ExchangeRate": -0.16877
},
{
 "Date": "2013-09-05",
"Country": "South Africa",
"ExchangeRate": -0.16982
},
{
 "Date": "2013-09-06",
"Country": "South Africa",
"ExchangeRate": -0.15179
},
{
 "Date": "2013-09-09",
"Country": "South Africa",
"ExchangeRate": -0.14864
},
{
 "Date": "2013-09-10",
"Country": "South Africa",
"ExchangeRate": -0.15348
},
{
 "Date": "2013-09-11",
"Country": "South Africa",
"ExchangeRate": -0.14215
},
{
 "Date": "2013-09-12",
"Country": "South Africa",
"ExchangeRate": -0.14586
},
{
 "Date": "2013-09-13",
"Country": "South Africa",
"ExchangeRate": -0.14539
},
{
 "Date": "2013-09-16",
"Country": "South Africa",
"ExchangeRate": -0.13278
},
{
 "Date": "2013-09-17",
"Country": "South Africa",
"ExchangeRate": -0.13331
},
{
 "Date": "2013-09-18",
"Country": "South Africa",
"ExchangeRate": -0.13441
},
{
 "Date": "2013-09-19",
"Country": "South Africa",
"ExchangeRate": -0.12383
},
{
 "Date": "2013-09-20",
"Country": "South Africa",
"ExchangeRate": -0.13911
},
{
 "Date": "2013-09-23",
"Country": "South Africa",
"ExchangeRate": -0.1356
},
{
 "Date": "2013-09-24",
"Country": "South Africa",
"ExchangeRate": -0.13653
},
{
 "Date": "2013-09-25",
"Country": "South Africa",
"ExchangeRate": -0.14474
},
{
 "Date": "2013-09-26",
"Country": "South Africa",
"ExchangeRate": -0.15073
},
{
 "Date": "2013-09-27",
"Country": "South Africa",
"ExchangeRate": -0.15663
},
{
 "Date": "2013-09-30",
"Country": "South Africa",
"ExchangeRate": -0.15453
},
{
 "Date": "2013-10-01",
"Country": "South Africa",
"ExchangeRate": -0.15747
},
{
 "Date": "2013-10-02",
"Country": "South Africa",
"ExchangeRate": -0.15357
},
{
 "Date": "2013-10-03",
"Country": "South Africa",
"ExchangeRate": -0.15705
},
{
 "Date": "2013-10-04",
"Country": "South Africa",
"ExchangeRate": -0.15031
},
{
 "Date": "2013-10-07",
"Country": "South Africa",
"ExchangeRate": -0.14826
},
{
 "Date": "2013-10-08",
"Country": "South Africa",
"ExchangeRate": -0.14881
},
{
 "Date": "2013-10-09",
"Country": "South Africa",
"ExchangeRate": -0.15052
},
{
 "Date": "2013-10-10",
"Country": "South Africa",
"ExchangeRate": -0.14128
},
{
 "Date": "2013-10-11",
"Country": "South Africa",
"ExchangeRate": -0.14198
},
{
 "Date": "2013-10-15",
"Country": "South Africa",
"ExchangeRate": -0.14504
},
{
 "Date": "2013-10-16",
"Country": "South Africa",
"ExchangeRate": -0.14007
},
{
 "Date": "2013-10-17",
"Country": "South Africa",
"ExchangeRate": -0.13406
},
{
 "Date": "2013-10-18",
"Country": "South Africa",
"ExchangeRate": -0.12895
},
{
 "Date": "2013-10-21",
"Country": "South Africa",
"ExchangeRate": -0.13692
},
{
 "Date": "2013-10-22",
"Country": "South Africa",
"ExchangeRate": -0.12721
},
{
 "Date": "2013-10-23",
"Country": "South Africa",
"ExchangeRate": -0.13047
},
{
 "Date": "2013-10-24",
"Country": "South Africa",
"ExchangeRate": -0.13043
},
{
 "Date": "2013-10-25",
"Country": "South Africa",
"ExchangeRate": -0.13503
},
{
 "Date": "2013-10-28",
"Country": "South Africa",
"ExchangeRate": -0.13415
},
{
 "Date": "2013-10-29",
"Country": "South Africa",
"ExchangeRate": -0.13946
},
{
 "Date": "2013-10-30",
"Country": "South Africa",
"ExchangeRate": -0.13937
},
{
 "Date": "2013-10-31",
"Country": "South Africa",
"ExchangeRate": -0.1509
},
{
 "Date": "2013-11-01",
"Country": "South Africa",
"ExchangeRate": -0.16476
},
{
 "Date": "2013-11-04",
"Country": "South Africa",
"ExchangeRate": -0.16055
},
{
 "Date": "2013-11-05",
"Country": "South Africa",
"ExchangeRate": -0.17031
},
{
 "Date": "2013-11-06",
"Country": "South Africa",
"ExchangeRate": -0.17374
},
{
 "Date": "2013-11-07",
"Country": "South Africa",
"ExchangeRate": -0.17466
},
{
 "Date": "2013-11-08",
"Country": "South Africa",
"ExchangeRate": -0.17834
},
{
 "Date": "2013-11-12",
"Country": "South Africa",
"ExchangeRate": -0.18198
},
{
 "Date": "2013-11-13",
"Country": "South Africa",
"ExchangeRate": -0.1781
},
{
 "Date": "2013-11-14",
"Country": "South Africa",
"ExchangeRate": -0.17466
},
{
 "Date": "2013-11-15",
"Country": "South Africa",
"ExchangeRate": -0.16501
},
{
 "Date": "2013-11-18",
"Country": "South Africa",
"ExchangeRate": -0.1608
},
{
 "Date": "2013-11-19",
"Country": "South Africa",
"ExchangeRate": -0.1664
},
{
 "Date": "2013-11-20",
"Country": "South Africa",
"ExchangeRate": -0.15642
},
{
 "Date": "2013-11-21",
"Country": "South Africa",
"ExchangeRate": -0.16283
},
{
 "Date": "2013-11-22",
"Country": "South Africa",
"ExchangeRate": -0.15772
},
{
 "Date": "2013-11-25",
"Country": "South Africa",
"ExchangeRate": -0.15709
},
{
 "Date": "2013-11-26",
"Country": "South Africa",
"ExchangeRate": -0.16213
},
{
 "Date": "2013-11-27",
"Country": "South Africa",
"ExchangeRate": -0.16946
},
{
 "Date": "2013-11-29",
"Country": "South Africa",
"ExchangeRate": -0.16546
},
{
 "Date": "2013-12-02",
"Country": "South Africa",
"ExchangeRate": -0.17253
},
{
 "Date": "2013-12-03",
"Country": "South Africa",
"ExchangeRate": -0.17846
},
{
 "Date": "2013-12-04",
"Country": "South Africa",
"ExchangeRate": -0.18928
},
{
 "Date": "2013-12-05",
"Country": "South Africa",
"ExchangeRate": -0.18457
},
{
 "Date": "2013-12-06",
"Country": "South Africa",
"ExchangeRate": -0.17965
},
{
 "Date": "2013-12-09",
"Country": "South Africa",
"ExchangeRate": -0.1814
},
{
 "Date": "2013-12-10",
"Country": "South Africa",
"ExchangeRate": -0.17985
},
{
 "Date": "2013-12-11",
"Country": "South Africa",
"ExchangeRate": -0.17973
},
{
 "Date": "2013-12-12",
"Country": "South Africa",
"ExchangeRate": -0.18496
},
{
 "Date": "2013-12-13",
"Country": "South Africa",
"ExchangeRate": -0.17647
},
{
 "Date": "2013-12-16",
"Country": "South Africa",
"ExchangeRate": -0.17318
},
{
 "Date": "2013-12-17",
"Country": "South Africa",
"ExchangeRate": -0.17826
},
{
 "Date": "2013-12-18",
"Country": "South Africa",
"ExchangeRate": -0.18004
},
{
 "Date": "2013-12-19",
"Country": "South Africa",
"ExchangeRate": -0.1817
},
{
 "Date": "2013-12-20",
"Country": "South Africa",
"ExchangeRate": -0.17826
},
{
 "Date": "2013-12-23",
"Country": "South Africa",
"ExchangeRate": -0.17758
},
{
 "Date": "2013-12-24",
"Country": "South Africa",
"ExchangeRate": -0.17806
},
{
 "Date": "2013-12-26",
"Country": "South Africa",
"ExchangeRate": -0.17874
},
{
 "Date": "2013-12-27",
"Country": "South Africa",
"ExchangeRate": -0.19059
},
{
 "Date": "2013-12-30",
"Country": "South Africa",
"ExchangeRate": -0.18496
},
{
 "Date": "2013-12-31",
"Country": "South Africa",
"ExchangeRate": -0.19001
},
{
 "Date": "2014-01-02",
"Country": "South Africa",
"ExchangeRate": -0.2048
},
{
 "Date": "2014-01-03",
"Country": "South Africa",
"ExchangeRate": -0.20327
},
{
 "Date": "2014-01-06",
"Country": "South Africa",
"ExchangeRate": -0.20219
},
{
 "Date": "2014-01-07",
"Country": "South Africa",
"ExchangeRate": -0.202
},
{
 "Date": "2014-01-08",
"Country": "South Africa",
"ExchangeRate": -0.21068
},
{
 "Date": "2014-01-09",
"Country": "South Africa",
"ExchangeRate": -0.21404
},
{
 "Date": "2014-01-10",
"Country": "South Africa",
"ExchangeRate": -0.20342
},
{
 "Date": "2014-01-13",
"Country": "South Africa",
"ExchangeRate": -0.21291
},
{
 "Date": "2014-01-14",
"Country": "South Africa",
"ExchangeRate": -0.21477
},
{
 "Date": "2014-01-15",
"Country": "South Africa",
"ExchangeRate": -0.21788
},
{
 "Date": "2014-01-16",
"Country": "South Africa",
"ExchangeRate": -0.22299
},
{
 "Date": "2014-01-17",
"Country": "South Africa",
"ExchangeRate": -0.2169
},
{
 "Date": "2013-01-02",
"Country": "Mexico",
"ExchangeRate":      0
},
{
 "Date": "2013-01-03",
"Country": "Mexico",
"ExchangeRate": 0.0011612
},
{
 "Date": "2013-01-04",
"Country": "Mexico",
"ExchangeRate": 0.00068228
},
{
 "Date": "2013-01-07",
"Country": "Mexico",
"ExchangeRate": -0.0010021
},
{
 "Date": "2013-01-08",
"Country": "Mexico",
"ExchangeRate": -0.0022754
},
{
 "Date": "2013-01-09",
"Country": "Mexico",
"ExchangeRate": 0.0010984
},
{
 "Date": "2013-01-10",
"Country": "Mexico",
"ExchangeRate": 0.0090785
},
{
 "Date": "2013-01-11",
"Country": "Mexico",
"ExchangeRate": 0.0079706
},
{
 "Date": "2013-01-14",
"Country": "Mexico",
"ExchangeRate": 0.0097493
},
{
 "Date": "2013-01-15",
"Country": "Mexico",
"ExchangeRate": 0.0089269
},
{
 "Date": "2013-01-16",
"Country": "Mexico",
"ExchangeRate": 0.010365
},
{
 "Date": "2013-01-17",
"Country": "Mexico",
"ExchangeRate": 0.013849
},
{
 "Date": "2013-01-18",
"Country": "Mexico",
"ExchangeRate": 0.0081537
},
{
 "Date": "2013-01-22",
"Country": "Mexico",
"ExchangeRate": 0.0067379
},
{
 "Date": "2013-01-23",
"Country": "Mexico",
"ExchangeRate": 0.0080024
},
{
 "Date": "2013-01-24",
"Country": "Mexico",
"ExchangeRate": 0.011029
},
{
 "Date": "2013-01-25",
"Country": "Mexico",
"ExchangeRate": 0.0047877
},
{
 "Date": "2013-01-28",
"Country": "Mexico",
"ExchangeRate": -0.00096302
},
{
 "Date": "2013-01-29",
"Country": "Mexico",
"ExchangeRate": 0.0055082
},
{
 "Date": "2013-01-30",
"Country": "Mexico",
"ExchangeRate": 0.00085496
},
{
 "Date": "2013-01-31",
"Country": "Mexico",
"ExchangeRate": 0.0020103
},
{
 "Date": "2013-02-01",
"Country": "Mexico",
"ExchangeRate": 0.0098452
},
{
 "Date": "2013-02-04",
"Country": "Mexico",
"ExchangeRate": 0.0039339
},
{
 "Date": "2013-02-05",
"Country": "Mexico",
"ExchangeRate": 0.010613
},
{
 "Date": "2013-02-06",
"Country": "Mexico",
"ExchangeRate": 0.006857
},
{
 "Date": "2013-02-07",
"Country": "Mexico",
"ExchangeRate": 0.0017193
},
{
 "Date": "2013-02-08",
"Country": "Mexico",
"ExchangeRate": 0.002585
},
{
 "Date": "2013-02-11",
"Country": "Mexico",
"ExchangeRate": 0.00034495
},
{
 "Date": "2013-02-12",
"Country": "Mexico",
"ExchangeRate": 0.002152
},
{
 "Date": "2013-02-13",
"Country": "Mexico",
"ExchangeRate": 0.0028608
},
{
 "Date": "2013-02-14",
"Country": "Mexico",
"ExchangeRate": 0.0050014
},
{
 "Date": "2013-02-15",
"Country": "Mexico",
"ExchangeRate": 0.0056509
},
{
 "Date": "2013-02-19",
"Country": "Mexico",
"ExchangeRate": 0.0072544
},
{
 "Date": "2013-02-20",
"Country": "Mexico",
"ExchangeRate": 0.0061425
},
{
 "Date": "2013-02-21",
"Country": "Mexico",
"ExchangeRate": 0.00044691
},
{
 "Date": "2013-02-22",
"Country": "Mexico",
"ExchangeRate": 0.00094132
},
{
 "Date": "2013-02-25",
"Country": "Mexico",
"ExchangeRate": 0.002459
},
{
 "Date": "2013-02-26",
"Country": "Mexico",
"ExchangeRate": -0.0093014
},
{
 "Date": "2013-02-27",
"Country": "Mexico",
"ExchangeRate": -0.0051768
},
{
 "Date": "2013-02-28",
"Country": "Mexico",
"ExchangeRate": -0.0014712
},
{
 "Date": "2013-03-01",
"Country": "Mexico",
"ExchangeRate": -0.0027822
},
{
 "Date": "2013-03-04",
"Country": "Mexico",
"ExchangeRate": -0.00078309
},
{
 "Date": "2013-03-05",
"Country": "Mexico",
"ExchangeRate": 0.001562
},
{
 "Date": "2013-03-06",
"Country": "Mexico",
"ExchangeRate": 0.0014127
},
{
 "Date": "2013-03-07",
"Country": "Mexico",
"ExchangeRate": -0.0019164
},
{
 "Date": "2013-03-08",
"Country": "Mexico",
"ExchangeRate": 0.0084963
},
{
 "Date": "2013-03-11",
"Country": "Mexico",
"ExchangeRate": 0.016976
},
{
 "Date": "2013-03-12",
"Country": "Mexico",
"ExchangeRate": 0.024883
},
{
 "Date": "2013-03-13",
"Country": "Mexico",
"ExchangeRate": 0.029273
},
{
 "Date": "2013-03-14",
"Country": "Mexico",
"ExchangeRate": 0.025097
},
{
 "Date": "2013-03-15",
"Country": "Mexico",
"ExchangeRate": 0.026342
},
{
 "Date": "2013-03-18",
"Country": "Mexico",
"ExchangeRate": 0.026573
},
{
 "Date": "2013-03-19",
"Country": "Mexico",
"ExchangeRate": 0.025295
},
{
 "Date": "2013-03-20",
"Country": "Mexico",
"ExchangeRate": 0.029447
},
{
 "Date": "2013-03-21",
"Country": "Mexico",
"ExchangeRate": 0.032429
},
{
 "Date": "2013-03-22",
"Country": "Mexico",
"ExchangeRate": 0.031411
},
{
 "Date": "2013-03-25",
"Country": "Mexico",
"ExchangeRate": 0.032321
},
{
 "Date": "2013-03-26",
"Country": "Mexico",
"ExchangeRate": 0.033592
},
{
 "Date": "2013-03-27",
"Country": "Mexico",
"ExchangeRate": 0.030811
},
{
 "Date": "2013-03-28",
"Country": "Mexico",
"ExchangeRate": 0.034061
},
{
 "Date": "2013-03-29",
"Country": "Mexico",
"ExchangeRate": 0.036093
},
{
 "Date": "2013-04-01",
"Country": "Mexico",
"ExchangeRate": 0.034002
},
{
 "Date": "2013-04-02",
"Country": "Mexico",
"ExchangeRate": 0.0393
},
{
 "Date": "2013-04-03",
"Country": "Mexico",
"ExchangeRate": 0.035672
},
{
 "Date": "2013-04-04",
"Country": "Mexico",
"ExchangeRate": 0.034195
},
{
 "Date": "2013-04-05",
"Country": "Mexico",
"ExchangeRate": 0.042569
},
{
 "Date": "2013-04-08",
"Country": "Mexico",
"ExchangeRate": 0.049489
},
{
 "Date": "2013-04-09",
"Country": "Mexico",
"ExchangeRate": 0.052085
},
{
 "Date": "2013-04-10",
"Country": "Mexico",
"ExchangeRate": 0.053188
},
{
 "Date": "2013-04-11",
"Country": "Mexico",
"ExchangeRate": 0.057342
},
{
 "Date": "2013-04-12",
"Country": "Mexico",
"ExchangeRate": 0.055671
},
{
 "Date": "2013-04-15",
"Country": "Mexico",
"ExchangeRate": 0.04823
},
{
 "Date": "2013-04-16",
"Country": "Mexico",
"ExchangeRate": 0.048911
},
{
 "Date": "2013-04-17",
"Country": "Mexico",
"ExchangeRate": 0.04291
},
{
 "Date": "2013-04-18",
"Country": "Mexico",
"ExchangeRate": 0.04002
},
{
 "Date": "2013-04-19",
"Country": "Mexico",
"ExchangeRate": 0.043165
},
{
 "Date": "2013-04-22",
"Country": "Mexico",
"ExchangeRate": 0.0368
},
{
 "Date": "2013-04-23",
"Country": "Mexico",
"ExchangeRate": 0.042169
},
{
 "Date": "2013-04-24",
"Country": "Mexico",
"ExchangeRate": 0.038665
},
{
 "Date": "2013-04-25",
"Country": "Mexico",
"ExchangeRate": 0.053022
},
{
 "Date": "2013-04-26",
"Country": "Mexico",
"ExchangeRate": 0.047739
},
{
 "Date": "2013-04-29",
"Country": "Mexico",
"ExchangeRate": 0.052458
},
{
 "Date": "2013-04-30",
"Country": "Mexico",
"ExchangeRate": 0.051738
},
{
 "Date": "2013-05-01",
"Country": "Mexico",
"ExchangeRate": 0.043797
},
{
 "Date": "2013-05-02",
"Country": "Mexico",
"ExchangeRate": 0.04986
},
{
 "Date": "2013-05-03",
"Country": "Mexico",
"ExchangeRate": 0.055592
},
{
 "Date": "2013-05-06",
"Country": "Mexico",
"ExchangeRate": 0.053979
},
{
 "Date": "2013-05-07",
"Country": "Mexico",
"ExchangeRate": 0.056729
},
{
 "Date": "2013-05-08",
"Country": "Mexico",
"ExchangeRate": 0.060611
},
{
 "Date": "2013-05-09",
"Country": "Mexico",
"ExchangeRate": 0.065464
},
{
 "Date": "2013-05-10",
"Country": "Mexico",
"ExchangeRate": 0.051825
},
{
 "Date": "2013-05-13",
"Country": "Mexico",
"ExchangeRate": 0.050854
},
{
 "Date": "2013-05-14",
"Country": "Mexico",
"ExchangeRate": 0.04999
},
{
 "Date": "2013-05-15",
"Country": "Mexico",
"ExchangeRate": 0.0432
},
{
 "Date": "2013-05-16",
"Country": "Mexico",
"ExchangeRate": 0.042305
},
{
 "Date": "2013-05-17",
"Country": "Mexico",
"ExchangeRate": 0.03611
},
{
 "Date": "2013-05-20",
"Country": "Mexico",
"ExchangeRate": 0.034413
},
{
 "Date": "2013-05-21",
"Country": "Mexico",
"ExchangeRate": 0.035504
},
{
 "Date": "2013-05-22",
"Country": "Mexico",
"ExchangeRate": 0.03584
},
{
 "Date": "2013-05-23",
"Country": "Mexico",
"ExchangeRate": 0.023658
},
{
 "Date": "2013-05-24",
"Country": "Mexico",
"ExchangeRate": 0.017511
},
{
 "Date": "2013-05-28",
"Country": "Mexico",
"ExchangeRate": 0.017649
},
{
 "Date": "2013-05-29",
"Country": "Mexico",
"ExchangeRate": 0.0097094
},
{
 "Date": "2013-05-30",
"Country": "Mexico",
"ExchangeRate": -0.001393
},
{
 "Date": "2013-05-31",
"Country": "Mexico",
"ExchangeRate": -0.0014946
},
{
 "Date": "2013-06-03",
"Country": "Mexico",
"ExchangeRate": -0.0023456
},
{
 "Date": "2013-06-04",
"Country": "Mexico",
"ExchangeRate": 0.0028293
},
{
 "Date": "2013-06-05",
"Country": "Mexico",
"ExchangeRate": -0.005425
},
{
 "Date": "2013-06-06",
"Country": "Mexico",
"ExchangeRate": -0.010853
},
{
 "Date": "2013-06-07",
"Country": "Mexico",
"ExchangeRate": 0.0016799
},
{
 "Date": "2013-06-10",
"Country": "Mexico",
"ExchangeRate": -0.0072743
},
{
 "Date": "2013-06-11",
"Country": "Mexico",
"ExchangeRate": -0.0081617
},
{
 "Date": "2013-06-12",
"Country": "Mexico",
"ExchangeRate": -0.0066096
},
{
 "Date": "2013-06-13",
"Country": "Mexico",
"ExchangeRate": -0.0015259
},
{
 "Date": "2013-06-14",
"Country": "Mexico",
"ExchangeRate": 0.0048827
},
{
 "Date": "2013-06-17",
"Country": "Mexico",
"ExchangeRate": -0.0013774
},
{
 "Date": "2013-06-18",
"Country": "Mexico",
"ExchangeRate": -0.0096628
},
{
 "Date": "2013-06-19",
"Country": "Mexico",
"ExchangeRate": -0.0087088
},
{
 "Date": "2013-06-20",
"Country": "Mexico",
"ExchangeRate": -0.048116
},
{
 "Date": "2013-06-21",
"Country": "Mexico",
"ExchangeRate": -0.048805
},
{
 "Date": "2013-06-24",
"Country": "Mexico",
"ExchangeRate": -0.04737
},
{
 "Date": "2013-06-25",
"Country": "Mexico",
"ExchangeRate": -0.03749
},
{
 "Date": "2013-06-26",
"Country": "Mexico",
"ExchangeRate": -0.034431
},
{
 "Date": "2013-06-27",
"Country": "Mexico",
"ExchangeRate": -0.02121
},
{
 "Date": "2013-06-28",
"Country": "Mexico",
"ExchangeRate": -0.017895
},
{
 "Date": "2013-07-01",
"Country": "Mexico",
"ExchangeRate": -0.010853
},
{
 "Date": "2013-07-02",
"Country": "Mexico",
"ExchangeRate": -0.016873
},
{
 "Date": "2013-07-03",
"Country": "Mexico",
"ExchangeRate": -0.020797
},
{
 "Date": "2013-07-05",
"Country": "Mexico",
"ExchangeRate": -0.021772
},
{
 "Date": "2013-07-08",
"Country": "Mexico",
"ExchangeRate": -0.014596
},
{
 "Date": "2013-07-09",
"Country": "Mexico",
"ExchangeRate": -0.0083544
},
{
 "Date": "2013-07-10",
"Country": "Mexico",
"ExchangeRate": -0.014482
},
{
 "Date": "2013-07-11",
"Country": "Mexico",
"ExchangeRate": -0.0068107
},
{
 "Date": "2013-07-12",
"Country": "Mexico",
"ExchangeRate": -0.0054172
},
{
 "Date": "2013-07-15",
"Country": "Mexico",
"ExchangeRate": 0.0016485
},
{
 "Date": "2013-07-16",
"Country": "Mexico",
"ExchangeRate": 0.010453
},
{
 "Date": "2013-07-17",
"Country": "Mexico",
"ExchangeRate": 0.018275
},
{
 "Date": "2013-07-18",
"Country": "Mexico",
"ExchangeRate": 0.017747
},
{
 "Date": "2013-07-19",
"Country": "Mexico",
"ExchangeRate": 0.016531
},
{
 "Date": "2013-07-22",
"Country": "Mexico",
"ExchangeRate": 0.020473
},
{
 "Date": "2013-07-23",
"Country": "Mexico",
"ExchangeRate": 0.01978
},
{
 "Date": "2013-07-24",
"Country": "Mexico",
"ExchangeRate": 0.009294
},
{
 "Date": "2013-07-25",
"Country": "Mexico",
"ExchangeRate": 0.0082971
},
{
 "Date": "2013-07-26",
"Country": "Mexico",
"ExchangeRate": 0.003776
},
{
 "Date": "2013-07-29",
"Country": "Mexico",
"ExchangeRate": 0.0020418
},
{
 "Date": "2013-07-30",
"Country": "Mexico",
"ExchangeRate": 0.00047044
},
{
 "Date": "2013-07-31",
"Country": "Mexico",
"ExchangeRate": -0.0075445
},
{
 "Date": "2013-08-01",
"Country": "Mexico",
"ExchangeRate": -0.0049906
},
{
 "Date": "2013-08-02",
"Country": "Mexico",
"ExchangeRate": 0.0062695
},
{
 "Date": "2013-08-05",
"Country": "Mexico",
"ExchangeRate": 0.006587
},
{
 "Date": "2013-08-06",
"Country": "Mexico",
"ExchangeRate": 0.0091743
},
{
 "Date": "2013-08-07",
"Country": "Mexico",
"ExchangeRate": 0.0055162
},
{
 "Date": "2013-08-08",
"Country": "Mexico",
"ExchangeRate": 0.011334
},
{
 "Date": "2013-08-09",
"Country": "Mexico",
"ExchangeRate": 0.012618
},
{
 "Date": "2013-08-12",
"Country": "Mexico",
"ExchangeRate": 0.015762
},
{
 "Date": "2013-08-13",
"Country": "Mexico",
"ExchangeRate": 0.00066659
},
{
 "Date": "2013-08-14",
"Country": "Mexico",
"ExchangeRate": 0.0031052
},
{
 "Date": "2013-08-15",
"Country": "Mexico",
"ExchangeRate": -0.0057272
},
{
 "Date": "2013-08-16",
"Country": "Mexico",
"ExchangeRate": -0.0084314
},
{
 "Date": "2013-08-19",
"Country": "Mexico",
"ExchangeRate": -0.017706
},
{
 "Date": "2013-08-20",
"Country": "Mexico",
"ExchangeRate": -0.016911
},
{
 "Date": "2013-08-21",
"Country": "Mexico",
"ExchangeRate": -0.031131
},
{
 "Date": "2013-08-22",
"Country": "Mexico",
"ExchangeRate": -0.030063
},
{
 "Date": "2013-08-23",
"Country": "Mexico",
"ExchangeRate": -0.017933
},
{
 "Date": "2013-08-26",
"Country": "Mexico",
"ExchangeRate": -0.029067
},
{
 "Date": "2013-08-27",
"Country": "Mexico",
"ExchangeRate": -0.041646
},
{
 "Date": "2013-08-28",
"Country": "Mexico",
"ExchangeRate": -0.035489
},
{
 "Date": "2013-08-29",
"Country": "Mexico",
"ExchangeRate": -0.039518
},
{
 "Date": "2013-08-30",
"Country": "Mexico",
"ExchangeRate": -0.043155
},
{
 "Date": "2013-09-03",
"Country": "Mexico",
"ExchangeRate": -0.0501
},
{
 "Date": "2013-09-04",
"Country": "Mexico",
"ExchangeRate": -0.040096
},
{
 "Date": "2013-09-05",
"Country": "Mexico",
"ExchangeRate": -0.04769
},
{
 "Date": "2013-09-06",
"Country": "Mexico",
"ExchangeRate": -0.031683
},
{
 "Date": "2013-09-09",
"Country": "Mexico",
"ExchangeRate": -0.029879
},
{
 "Date": "2013-09-10",
"Country": "Mexico",
"ExchangeRate": -0.029067
},
{
 "Date": "2013-09-11",
"Country": "Mexico",
"ExchangeRate": -0.024987
},
{
 "Date": "2013-09-12",
"Country": "Mexico",
"ExchangeRate": -0.025731
},
{
 "Date": "2013-09-13",
"Country": "Mexico",
"ExchangeRate": -0.022147
},
{
 "Date": "2013-09-16",
"Country": "Mexico",
"ExchangeRate": -0.013148
},
{
 "Date": "2013-09-17",
"Country": "Mexico",
"ExchangeRate": -0.012231
},
{
 "Date": "2013-09-18",
"Country": "Mexico",
"ExchangeRate": -0.016191
},
{
 "Date": "2013-09-19",
"Country": "Mexico",
"ExchangeRate": 0.0017271
},
{
 "Date": "2013-09-20",
"Country": "Mexico",
"ExchangeRate": -0.0013305
},
{
 "Date": "2013-09-23",
"Country": "Mexico",
"ExchangeRate": -0.0030471
},
{
 "Date": "2013-09-24",
"Country": "Mexico",
"ExchangeRate": -0.0078146
},
{
 "Date": "2013-09-25",
"Country": "Mexico",
"ExchangeRate": -0.013453
},
{
 "Date": "2013-09-26",
"Country": "Mexico",
"ExchangeRate": -0.02196
},
{
 "Date": "2013-09-27",
"Country": "Mexico",
"ExchangeRate": -0.029399
},
{
 "Date": "2013-09-30",
"Country": "Mexico",
"ExchangeRate": -0.030027
},
{
 "Date": "2013-10-01",
"Country": "Mexico",
"ExchangeRate": -0.031653
},
{
 "Date": "2013-10-02",
"Country": "Mexico",
"ExchangeRate": -0.029879
},
{
 "Date": "2013-10-03",
"Country": "Mexico",
"ExchangeRate": -0.036727
},
{
 "Date": "2013-10-04",
"Country": "Mexico",
"ExchangeRate": -0.024875
},
{
 "Date": "2013-10-07",
"Country": "Mexico",
"ExchangeRate": -0.025061
},
{
 "Date": "2013-10-08",
"Country": "Mexico",
"ExchangeRate": -0.029805
},
{
 "Date": "2013-10-09",
"Country": "Mexico",
"ExchangeRate": -0.03348
},
{
 "Date": "2013-10-10",
"Country": "Mexico",
"ExchangeRate": -0.023718
},
{
 "Date": "2013-10-11",
"Country": "Mexico",
"ExchangeRate": -0.022035
},
{
 "Date": "2013-10-15",
"Country": "Mexico",
"ExchangeRate": -0.014558
},
{
 "Date": "2013-10-16",
"Country": "Mexico",
"ExchangeRate": -0.0076603
},
{
 "Date": "2013-10-17",
"Country": "Mexico",
"ExchangeRate": -0.00050915
},
{
 "Date": "2013-10-18",
"Country": "Mexico",
"ExchangeRate": -0.0032029
},
{
 "Date": "2013-10-21",
"Country": "Mexico",
"ExchangeRate": -0.015356
},
{
 "Date": "2013-10-22",
"Country": "Mexico",
"ExchangeRate": -0.0078532
},
{
 "Date": "2013-10-23",
"Country": "Mexico",
"ExchangeRate": -0.013415
},
{
 "Date": "2013-10-24",
"Country": "Mexico",
"ExchangeRate": -0.016722
},
{
 "Date": "2013-10-25",
"Country": "Mexico",
"ExchangeRate": -0.008932
},
{
 "Date": "2013-10-28",
"Country": "Mexico",
"ExchangeRate": -0.0079689
},
{
 "Date": "2013-10-29",
"Country": "Mexico",
"ExchangeRate": -0.0088551
},
{
 "Date": "2013-10-30",
"Country": "Mexico",
"ExchangeRate": -0.0090475
},
{
 "Date": "2013-10-31",
"Country": "Mexico",
"ExchangeRate": -0.018424
},
{
 "Date": "2013-11-01",
"Country": "Mexico",
"ExchangeRate": -0.024577
},
{
 "Date": "2013-11-04",
"Country": "Mexico",
"ExchangeRate": -0.017366
},
{
 "Date": "2013-11-05",
"Country": "Mexico",
"ExchangeRate": -0.028919
},
{
 "Date": "2013-11-06",
"Country": "Mexico",
"ExchangeRate": -0.029621
},
{
 "Date": "2013-11-07",
"Country": "Mexico",
"ExchangeRate": -0.03315
},
{
 "Date": "2013-11-08",
"Country": "Mexico",
"ExchangeRate": -0.036472
},
{
 "Date": "2013-11-12",
"Country": "Mexico",
"ExchangeRate": -0.033187
},
{
 "Date": "2013-11-13",
"Country": "Mexico",
"ExchangeRate": -0.024838
},
{
 "Date": "2013-11-14",
"Country": "Mexico",
"ExchangeRate": -0.01899
},
{
 "Date": "2013-11-15",
"Country": "Mexico",
"ExchangeRate": -0.01471
},
{
 "Date": "2013-11-18",
"Country": "Mexico",
"ExchangeRate": -0.008624
},
{
 "Date": "2013-11-19",
"Country": "Mexico",
"ExchangeRate": -0.010584
},
{
 "Date": "2013-11-20",
"Country": "Mexico",
"ExchangeRate": -0.016987
},
{
 "Date": "2013-11-21",
"Country": "Mexico",
"ExchangeRate": -0.023233
},
{
 "Date": "2013-11-22",
"Country": "Mexico",
"ExchangeRate": -0.018348
},
{
 "Date": "2013-11-25",
"Country": "Mexico",
"ExchangeRate": -0.019442
},
{
 "Date": "2013-11-26",
"Country": "Mexico",
"ExchangeRate": -0.023457
},
{
 "Date": "2013-11-27",
"Country": "Mexico",
"ExchangeRate": -0.025657
},
{
 "Date": "2013-11-29",
"Country": "Mexico",
"ExchangeRate": -0.026771
},
{
 "Date": "2013-12-02",
"Country": "Mexico",
"ExchangeRate": -0.033553
},
{
 "Date": "2013-12-03",
"Country": "Mexico",
"ExchangeRate": -0.03454
},
{
 "Date": "2013-12-04",
"Country": "Mexico",
"ExchangeRate": -0.026103
},
{
 "Date": "2013-12-05",
"Country": "Mexico",
"ExchangeRate": -0.019856
},
{
 "Date": "2013-12-06",
"Country": "Mexico",
"ExchangeRate": -0.013758
},
{
 "Date": "2013-12-09",
"Country": "Mexico",
"ExchangeRate": -0.0070425
},
{
 "Date": "2013-12-10",
"Country": "Mexico",
"ExchangeRate": -0.0097012
},
{
 "Date": "2013-12-11",
"Country": "Mexico",
"ExchangeRate": -0.012575
},
{
 "Date": "2013-12-12",
"Country": "Mexico",
"ExchangeRate": -0.021322
},
{
 "Date": "2013-12-13",
"Country": "Mexico",
"ExchangeRate": -0.015242
},
{
 "Date": "2013-12-16",
"Country": "Mexico",
"ExchangeRate": -0.014291
},
{
 "Date": "2013-12-17",
"Country": "Mexico",
"ExchangeRate": -0.0149
},
{
 "Date": "2013-12-18",
"Country": "Mexico",
"ExchangeRate": -0.017895
},
{
 "Date": "2013-12-19",
"Country": "Mexico",
"ExchangeRate": -0.016267
},
{
 "Date": "2013-12-20",
"Country": "Mexico",
"ExchangeRate": -0.014482
},
{
 "Date": "2013-12-23",
"Country": "Mexico",
"ExchangeRate": -0.016381
},
{
 "Date": "2013-12-24",
"Country": "Mexico",
"ExchangeRate": -0.019894
},
{
 "Date": "2013-12-26",
"Country": "Mexico",
"ExchangeRate": -0.022634
},
{
 "Date": "2013-12-27",
"Country": "Mexico",
"ExchangeRate": -0.023942
},
{
 "Date": "2013-12-30",
"Country": "Mexico",
"ExchangeRate": -0.022147
},
{
 "Date": "2013-12-31",
"Country": "Mexico",
"ExchangeRate": -0.025805
},
{
 "Date": "2014-01-02",
"Country": "Mexico",
"ExchangeRate": -0.027105
},
{
 "Date": "2014-01-03",
"Country": "Mexico",
"ExchangeRate": -0.026363
},
{
 "Date": "2014-01-06",
"Country": "Mexico",
"ExchangeRate": -0.025433
},
{
 "Date": "2014-01-07",
"Country": "Mexico",
"ExchangeRate": -0.021847
},
{
 "Date": "2014-01-08",
"Country": "Mexico",
"ExchangeRate": -0.025247
},
{
 "Date": "2014-01-09",
"Country": "Mexico",
"ExchangeRate": -0.030027
},
{
 "Date": "2014-01-10",
"Country": "Mexico",
"ExchangeRate": -0.018197
},
{
 "Date": "2014-01-13",
"Country": "Mexico",
"ExchangeRate": -0.01948
},
{
 "Date": "2014-01-14",
"Country": "Mexico",
"ExchangeRate": -0.024949
},
{
 "Date": "2014-01-15",
"Country": "Mexico",
"ExchangeRate": -0.03069
},
{
 "Date": "2014-01-16",
"Country": "Mexico",
"ExchangeRate": -0.04143
},
{
 "Date": "2014-01-17",
"Country": "Mexico",
"ExchangeRate": -0.038288
}
],
    xAxis = {
 "type": "addTimeAxis",
"showPercent": false,
"inputFormat": "%Y-%m-%d",
"outputFormat": "%b %Y"
},
    yAxis = {
 "type": "addMeasureAxis",
"showPercent": false,
"outputFormat": "0.2%"
},
    zAxis = [],
    colorAxis = [],
    legend = [];
  var svg = dimple.newSvg("#" + opts.id, opts.width, opts.height);

  //data = dimple.filterData(data, "Owner", ["Aperture", "Black Mesa"])
  var myChart = new dimple.chart(svg, data);
  if (opts.bounds) {
    myChart.setBounds(opts.bounds.x, opts.bounds.y, opts.bounds.width, opts.bounds.height);//myChart.setBounds(80, 30, 480, 330);
  }
  //dimple allows use of custom CSS with noFormats
  if(opts.noFormats) { myChart.noFormats = opts.noFormats; };
  //for markimekko and addAxis also have third parameter measure
  //so need to evaluate if measure provided
  //x axis
  var x;
  if(xAxis.measure) {
    x = myChart[xAxis.type]("x",opts.x,xAxis.measure);
  } else {
    x = myChart[xAxis.type]("x", opts.x);
  };
  if(!(xAxis.type === "addPctAxis")) x.showPercent = xAxis.showPercent;
  if (xAxis.orderRule) x.addOrderRule(xAxis.orderRule);
  if (xAxis.grouporderRule) x.addGroupOrderRule(xAxis.grouporderRule);
  if (xAxis.overrideMin) x.overrideMin = xAxis.overrideMin;
  if (xAxis.overrideMax) x.overrideMax = xAxis.overrideMax;
  if (xAxis.overrideMax) x.overrideMax = xAxis.overrideMax;
  if (xAxis.inputFormat) x.dateParseFormat = xAxis.inputFormat;
  if (xAxis.outputFormat) x.tickFormat = xAxis.outputFormat;
  //y axis
  var y;
  if(yAxis.measure) {
    y = myChart[yAxis.type]("y",opts.y,yAxis.measure);
  } else {
    y = myChart[yAxis.type]("y", opts.y);
  };
  if(!(yAxis.type === "addPctAxis")) y.showPercent = yAxis.showPercent;
  if (yAxis.orderRule) y.addOrderRule(yAxis.orderRule);
  if (yAxis.grouporderRule) y.addGroupOrderRule(yAxis.grouporderRule);
  if (yAxis.overrideMin) y.overrideMin = yAxis.overrideMin;
  if (yAxis.overrideMax) y.overrideMax = yAxis.overrideMax;
  if (yAxis.inputFormat) y.dateParseFormat = yAxis.inputFormat;
  if (yAxis.outputFormat) y.tickFormat = yAxis.outputFormat;
//z for bubbles
    var z;
  if (!(typeof(zAxis) === 'undefined') && zAxis.type){
    if(zAxis.measure) {
      z = myChart[zAxis.type]("z",opts.z,zAxis.measure);
    } else {
      z = myChart[zAxis.type]("z", opts.z);
    };
    if(!(zAxis.type === "addPctAxis")) z.showPercent = zAxis.showPercent;
    if (zAxis.orderRule) z.addOrderRule(zAxis.orderRule);
    if (zAxis.overrideMin) z.overrideMin = zAxis.overrideMin;
    if (zAxis.overrideMax) z.overrideMax = zAxis.overrideMax;
  }
  if(d3.keys(colorAxis).length > 0) {
    myChart[colorAxis.type](colorAxis.colorSeries,colorAxis.palette) ;
  }

  //here need think I need to evaluate group and if missing do null
  //as the first argument
  //if provided need to use groups from opts
  if(opts.hasOwnProperty("groups")) {
    var s = myChart.addSeries( opts.groups, dimple.plot[opts.type] );
    //series offers an aggregate method that we will also need to check if available
    //options available are avg, count, max, min, sum
    if (!(typeof(opts.aggregate) === 'undefined')) {
      s.aggregate = eval(opts.aggregate);
    }
    if (!(typeof(opts.lineWeight) === 'undefined')) {
      s.lineWeight = eval(opts.lineWeight);
    }
    if (!(typeof(opts.barGap) === 'undefined')) {
      s.barGap = eval(opts.barGap);
    }
  } else var s = myChart.addSeries( null, dimple.plot[opts.type] );
  //unsure if this is best but if legend is provided (not empty) then evaluate
  if(d3.keys(legend).length > 0) {
    var l =myChart.addLegend();
    d3.keys(legend).forEach(function(d){
      l[d] = legend[d];
    });
  }
  //quick way to get this going but need to make this cleaner
  if(opts.storyboard) {
    myChart.setStoryboard(opts.storyboard);
  };
  myChart.draw();

</script>

  </body>
</html>
	require(quantmod)
	require(xtsExtra)
	require(reshape2)
	library(rCharts)

	#turn off rstudio viewer which is default now
	options(viewer=NULL)

	currencies <- c(
	"DEXBZUS", #Brazil
	"DEXINUS", #India
	"DEXSFUS", #South Africa
	"DEXMXUS" #Mexico
	)

	getSymbols(currencies, src="FRED")

	currencies.xts <- na.omit(do.call(merge,lapply(currencies,get)))

	#get inverse for emerging currency/US$
	currencies.xts <- 1/currencies.xts

	#do check for reasonableness
	xtsExtra::plot.xts(currencies.xts["2007::",])

	#get pct change from 2013
	currencies.pct <-
	currencies.xts["2013::",]/
	matrix(
	rep(
	as.vector(head(currencies.xts["2013",],1)), #first day of the year
	NROW(currencies.xts["2013::",]) #repeat for each row
	),
	ncol=length(currencies),
	byrow=T
	) - 1

	#another reasonableness check
	xtsExtra::plot.xts(currencies.pct)
	xtsExtra::plot.xts(currencies.pct,screens=1)

	currencies.df <- data.frame(
	format(index(currencies.pct),"%Y-%m-%d"),
	currencies.pct,
	stringsAsFactors = FALSE
	)

	colnames(currencies.df) <- c("Date","Brazil","India","South Africa","Mexico")
	currencies.df <- melt(currencies.df, id.vars=1)
	colnames(currencies.df) <- c("Date","Country","ExchangeRate")

	#dimple plot
	d1 <- dPlot(
	ExchangeRate ~ Date,
	groups = "Country",
	data = currencies.df,
	type = "line"
	)
	d1$xAxis(
	type = "addTimeAxis",
	inputFormat = "%Y-%m-%d",
	outputFormat = "%b %Y"
	)
	d1$yAxis(
	outputFormat = "0.2%"
	)
	d1

	#nvd3 plot
	#convert date
	currencies.df$Date = as.Date(currencies.df$Date)
	n1 <- nPlot(
	ExchangeRate ~ Date,
	group = "Country",
	data = currencies.df,
	type = "lineWithFocusChart"
	)
	n1$xAxis(
	tickFormat =
	"#! function(d) {
	return d3.time.format('%b %Y')(new Date(d * 86400000));
	} !#"
	)
	n1$yAxis(tickFormat = "#!d3.format('0.2%')!#")
	n1
No results found