Thank you to mbostock for his block: Focus+Context via Brushing
This was forked and adapted from that starting point.
Last active
March 26, 2016 06:50
-
-
Save zanarmstrong/884bb566c84775d92b3d to your computer and use it in GitHub Desktop.
Focus+Context via Brushing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| license: gpl-3.0 | |
| license: gpl-3.0 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date | value | |
|---|---|---|
| 1974-05-17 | 333.321 | |
| 1974-05-18 | 333.349 | |
| 1974-05-19 | 333.443 | |
| 1974-05-20 | 333.456 | |
| 1974-05-21 | 333.245 | |
| 1974-05-22 | 333.188 | |
| 1974-05-23 | 333.204 | |
| 1974-05-24 | 333.297 | |
| 1974-05-25 | 333.219 | |
| 1974-05-26 | 333.264 | |
| 1974-05-27 | 332.813 | |
| 1974-05-28 | 332.422 | |
| 1974-05-29 | 332.71 | |
| 1974-05-30 | 333.238 | |
| 1974-05-31 | 333.192 | |
| 1974-06-04 | 332.61 | |
| 1974-06-05 | 332.273 | |
| 1974-06-06 | 331.869 | |
| 1974-06-07 | 332.048 | |
| 1974-06-08 | 332.011 | |
| 1974-06-09 | 332.352 | |
| 1974-06-10 | 332.241 | |
| 1974-06-11 | 332.137 | |
| 1974-06-12 | 332.024 | |
| 1974-06-13 | 331.851 | |
| 1974-06-14 | 332.489 | |
| 1974-06-15 | 332.047 | |
| 1974-06-16 | 332.073 | |
| 1974-06-17 | 332.171 | |
| 1974-06-18 | 332.368 | |
| 1974-06-19 | 332.175 | |
| 1974-06-20 | 332.299 | |
| 1974-06-21 | 332.461 | |
| 1974-06-22 | 332.339 | |
| 1974-06-23 | 332.229 | |
| 1974-06-24 | 331.687 | |
| 1974-06-25 | 331.984 | |
| 1974-06-26 | 331.63 | |
| 1974-06-27 | 331.385 | |
| 1974-06-28 | 331.549 | |
| 1974-06-29 | 331.494 | |
| 1974-06-30 | 331.809 | |
| 1974-07-01 | 331.692 | |
| 1974-07-02 | 331.417 | |
| 1974-07-03 | 331.529 | |
| 1974-07-04 | 331.677 | |
| 1974-07-05 | 331.559 | |
| 1974-07-06 | 331.501 | |
| 1974-07-07 | 331.275 | |
| 1974-07-08 | 331.457 | |
| 1974-07-09 | 331.608 | |
| 1974-07-10 | 331.441 | |
| 1974-07-11 | 331.506 | |
| 1974-07-12 | 331.243 | |
| 1974-07-13 | 331.242 | |
| 1974-07-14 | 331.1 | |
| 1974-07-15 | 331.044 | |
| 1974-07-16 | 330.839 | |
| 1974-07-17 | 330.318 | |
| 1974-07-18 | 330.737 | |
| 1974-07-19 | 330.468 | |
| 1974-07-20 | 330.676 | |
| 1974-07-21 | 330.648 | |
| 1974-07-22 | 330.685 | |
| 1974-07-23 | 330.774 | |
| 1974-07-24 | 331.184 | |
| 1974-07-25 | 331.223 | |
| 1974-07-26 | 330.503 | |
| 1974-07-27 | 330.444 | |
| 1974-07-28 | 330.369 | |
| 1974-07-29 | 330.38 | |
| 1974-07-30 | 330.143 | |
| 1974-07-31 | 329.96 | |
| 1974-08-01 | 329.634 | |
| 1974-08-02 | 329.659 | |
| 1974-08-03 | 329.79 | |
| 1974-08-04 | 330.119 | |
| 1974-08-05 | 330.47 | |
| 1974-08-06 | 329.99 | |
| 1974-08-07 | 330.225 | |
| 1974-08-08 | 330.145 | |
| 1974-08-09 | 329.736 | |
| 1974-08-10 | 329.311 | |
| 1974-08-11 | 329.211 | |
| 1974-08-12 | 329.373 | |
| 1974-08-13 | 329.323 | |
| 1974-08-14 | 328.924 | |
| 1974-08-15 | 328.759 | |
| 1974-08-16 | 329.144 | |
| 1974-08-17 | 329.31 | |
| 1974-08-18 | 329.258 | |
| 1974-08-19 | 329.193 | |
| 1974-08-20 | 329.068 | |
| 1974-08-21 | 329.148 | |
| 1974-08-22 | 328.527 | |
| 1974-08-23 | 328.758 | |
| 1974-08-24 | 328.587 | |
| 1974-08-25 | 328.692 | |
| 1974-08-26 | 328.864 | |
| 1974-08-27 | 328.356 | |
| 1974-08-28 | 328.02 | |
| 1974-08-29 | 328.169 | |
| 1974-08-30 | 328.263 | |
| 1974-08-31 | 328.102 | |
| 1974-09-01 | 327.928 | |
| 1974-09-02 | 327.68 | |
| 1974-09-03 | 328.084 | |
| 1974-09-04 | 328.195 | |
| 1974-09-05 | 328.149 | |
| 1974-09-06 | 327.896 | |
| 1974-09-07 | 327.888 | |
| 1974-09-08 | 328.004 | |
| 1974-09-09 | 327.843 | |
| 1974-09-10 | 327.807 | |
| 1974-09-11 | 327.569 | |
| 1974-09-12 | 327.96 | |
| 1974-09-13 | 327.645 | |
| 1974-09-14 | 327.219 | |
| 1974-09-15 | 327.123 | |
| 1974-09-17 | 326.832 | |
| 1974-09-18 | 326.835 | |
| 1974-09-19 | 327.006 | |
| 1974-09-20 | 326.859 | |
| 1974-09-21 | 326.679 | |
| 1974-09-22 | 326.637 | |
| 1974-09-23 | 326.451 | |
| 1974-09-24 | 326.418 | |
| 1974-09-25 | 326.72 | |
| 1974-09-26 | 327.283 | |
| 1974-09-27 | 327.475 | |
| 1974-09-28 | 327.721 | |
| 1974-09-29 | 327.324 | |
| 1974-09-30 | 327.584 | |
| 1974-10-01 | 327.542 | |
| 1974-10-02 | 327.244 | |
| 1974-10-03 | 327.185 | |
| 1974-10-04 | 326.98 | |
| 1974-10-05 | 326.705 | |
| 1974-10-06 | 326.914 | |
| 1974-10-07 | 327.033 | |
| 1974-10-08 | 327.178 | |
| 1974-10-09 | 326.893 | |
| 1974-10-10 | 326.982 | |
| 1974-10-11 | 326.745 | |
| 1974-10-12 | 327.125 | |
| 1974-10-13 | 327.155 | |
| 1974-10-14 | 327.215 | |
| 1974-10-15 | 326.293 | |
| 1974-10-16 | 327.26 | |
| 1974-10-17 | 327.201 | |
| 1974-10-18 | 327.102 | |
| 1974-10-19 | 327.333 | |
| 1974-10-20 | 327.344 | |
| 1974-10-23 | 327.28 | |
| 1974-10-24 | 327.295 | |
| 1974-10-25 | 327.414 | |
| 1974-10-26 | 327.405 | |
| 1974-10-27 | 327.582 | |
| 1974-10-28 | 327.876 | |
| 1974-10-29 | 327.509 | |
| 1974-10-30 | 327.53 | |
| 1974-10-31 | 327.523 | |
| 1974-11-01 | 327.737 | |
| 1974-11-02 | 327.823 | |
| 1974-11-03 | 327.906 | |
| 1974-11-04 | 327.996 | |
| 1974-11-05 | 327.861 | |
| 1974-11-06 | 327.917 | |
| 1974-11-07 | 327.965 | |
| 1974-11-08 | 327.859 | |
| 1974-11-09 | 327.858 | |
| 1974-11-10 | 327.897 | |
| 1974-11-11 | 327.952 | |
| 1974-11-12 | 328.698 | |
| 1974-11-13 | 328.28 | |
| 1974-11-14 | 328.307 | |
| 1974-11-15 | 329.087 | |
| 1974-11-16 | 328.953 | |
| 1974-11-17 | 329.105 | |
| 1974-11-18 | 328.677 | |
| 1974-11-19 | 328.392 | |
| 1974-11-20 | 328.599 | |
| 1974-11-21 | 328.547 | |
| 1974-11-22 | 328.533 | |
| 1974-11-23 | 328.501 | |
| 1974-11-24 | 328.59 | |
| 1974-11-26 | 328.426 | |
| 1974-11-27 | 328.418 | |
| 1974-11-28 | 328.604 | |
| 1974-11-29 | 328.274 | |
| 1974-11-30 | 328.675 | |
| 1974-12-01 | 328.671 | |
| 1974-12-02 | 328.689 | |
| 1974-12-03 | 328.886 | |
| 1974-12-04 | 328.906 | |
| 1974-12-05 | 329.185 | |
| 1974-12-06 | 328.901 | |
| 1974-12-07 | 328.766 | |
| 1974-12-08 | 329.215 | |
| 1974-12-09 | 329.312 | |
| 1974-12-10 | 329.42 | |
| 1974-12-11 | 329.334 | |
| 1974-12-12 | 329.172 | |
| 1974-12-13 | 329.506 | |
| 1974-12-14 | 329.307 | |
| 1974-12-15 | 329.464 | |
| 1974-12-16 | 329.498 | |
| 1974-12-17 | 329.468 | |
| 1974-12-18 | 329.752 | |
| 1974-12-19 | 329.485 | |
| 1974-12-20 | 329.964 | |
| 1974-12-21 | 329.967 | |
| 1974-12-22 | 329.925 | |
| 1974-12-23 | 330.148 | |
| 1974-12-24 | 329.768 | |
| 1974-12-25 | 329.775 | |
| 1974-12-26 | 330.304 | |
| 1974-12-27 | 329.779 | |
| 1974-12-28 | 329.927 | |
| 1974-12-29 | 329.757 | |
| 1974-12-30 | 330.023 | |
| 1974-12-31 | 330.257 | |
| 1975-01-01 | 329.904 | |
| 1975-01-02 | 330.194 | |
| 1975-01-03 | 330.602 | |
| 1975-01-04 | 330.709 | |
| 1975-01-05 | 330.678 | |
| 1975-01-06 | 330.603 | |
| 1975-01-07 | 330.377 | |
| 1975-01-08 | 330.504 | |
| 1975-01-09 | 330.39 | |
| 1975-01-10 | 330.363 | |
| 1975-01-11 | 330.377 | |
| 1975-01-12 | 330.476 | |
| 1975-01-13 | 330.421 | |
| 1975-01-14 | 330.735 | |
| 1975-01-15 | 330.737 | |
| 1975-01-16 | 330.336 | |
| 1975-01-17 | 330.183 | |
| 1975-01-18 | 330.035 | |
| 1975-01-19 | 330.398 | |
| 1975-01-20 | 330.672 | |
| 1975-01-21 | 330.601 | |
| 1975-01-22 | 330.423 | |
| 1975-01-23 | 330.5 | |
| 1975-01-24 | 330.742 | |
| 1975-01-25 | 331.733 | |
| 1975-01-26 | 331.611 | |
| 1975-01-27 | 331.431 | |
| 1975-01-28 | 331.74 | |
| 1975-01-29 | 331.701 | |
| 1975-01-30 | 331.039 | |
| 1975-01-31 | 330.951 | |
| 1975-02-01 | 330.794 | |
| 1975-02-02 | 330.961 | |
| 1975-02-03 | 330.647 | |
| 1975-02-04 | 331.67 | |
| 1975-02-05 | 331.629 | |
| 1975-02-06 | 331.86 | |
| 1975-02-07 | 331.713 | |
| 1975-02-08 | 331.578 | |
| 1975-02-09 | 331.635 | |
| 1975-02-10 | 331.055 | |
| 1975-02-11 | 331.13 | |
| 1975-02-12 | 330.84 | |
| 1975-02-13 | 331.02 | |
| 1975-02-14 | 331.029 | |
| 1975-02-15 | 330.973 | |
| 1975-02-16 | 331.04 | |
| 1975-02-17 | 331.424 | |
| 1975-02-18 | 331.227 | |
| 1975-02-19 | 331.551 | |
| 1975-02-20 | 331.498 | |
| 1975-02-21 | 331.412 | |
| 1975-02-22 | 331.721 | |
| 1975-02-23 | 332.188 | |
| 1975-02-24 | 332.001 | |
| 1975-02-25 | 331.953 | |
| 1975-02-26 | 331.812 | |
| 1975-02-27 | 331.731 | |
| 1975-02-28 | 331.368 | |
| 1975-03-01 | 332.207 | |
| 1975-03-02 | 332.178 | |
| 1975-03-05 | 331.894 | |
| 1975-03-06 | 331.604 | |
| 1975-03-07 | 331.694 | |
| 1975-03-08 | 331.623 | |
| 1975-03-09 | 331.541 | |
| 1975-03-10 | 331.602 | |
| 1975-03-11 | 331.505 | |
| 1975-03-12 | 331.56 | |
| 1975-03-13 | 331.666 | |
| 1975-03-14 | 331.944 | |
| 1975-03-15 | 331.651 | |
| 1975-03-17 | 331.868 | |
| 1975-03-18 | 332.17 | |
| 1975-03-19 | 331.99 | |
| 1975-03-20 | 332.22 | |
| 1975-03-21 | 332.121 | |
| 1975-03-22 | 332.127 | |
| 1975-03-23 | 332.042 | |
| 1975-03-24 | 331.902 | |
| 1975-03-25 | 331.595 | |
| 1975-03-27 | 331.724 | |
| 1975-03-28 | 331.679 | |
| 1975-03-29 | 331.74 | |
| 1975-03-30 | 332.157 | |
| 1975-04-01 | 333.417 | |
| 1975-04-02 | 333.458 | |
| 1975-04-03 | 333.507 | |
| 1975-04-04 | 333.214 | |
| 1975-04-05 | 332.606 | |
| 1975-04-06 | 332.63 | |
| 1975-04-07 | 332.833 | |
| 1975-04-08 | 332.599 | |
| 1975-04-09 | 332.61 | |
| 1975-04-10 | 333.045 | |
| 1975-04-11 | 333.714 | |
| 1975-04-12 | 333.985 | |
| 1975-04-13 | 334.416 | |
| 1975-04-14 | 334.185 | |
| 1975-04-15 | 333.506 | |
| 1975-04-16 | 333.626 | |
| 1975-04-17 | 332.968 | |
| 1975-04-18 | 333.41 | |
| 1975-04-19 | 333.304 | |
| 1975-04-20 | 333.183 | |
| 1975-04-21 | 333.41 | |
| 1975-04-22 | 333.561 | |
| 1975-04-23 | 333.668 | |
| 1975-04-24 | 333.734 | |
| 1975-04-25 | 333.156 | |
| 1975-04-26 | 332.755 | |
| 1975-04-27 | 333.009 | |
| 1975-04-28 | 332.883 | |
| 1975-04-29 | 332.821 | |
| 1975-04-30 | 333.447 | |
| 1975-05-01 | 333.879 | |
| 1975-05-02 | 334.028 | |
| 1975-05-03 | 334.255 | |
| 1975-05-04 | 333.999 | |
| 1975-05-05 | 333.952 | |
| 1975-05-06 | 333.954 | |
| 1975-05-07 | 333.895 | |
| 1975-05-08 | 333.984 | |
| 1975-05-09 | 333.887 | |
| 1975-05-10 | 333.951 | |
| 1975-05-11 | 334.005 | |
| 1975-05-12 | 333.936 | |
| 1975-05-13 | 333.988 | |
| 1975-05-14 | 334.613 | |
| 1975-05-15 | 334.541 | |
| 1975-05-16 | 334.163 | |
| 1975-05-17 | 333.26 | |
| 1975-05-18 | 333.394 | |
| 1975-05-20 | 333.283 | |
| 1975-05-21 | 333.288 | |
| 1975-05-22 | 333.24 | |
| 1975-05-23 | 333.719 | |
| 1975-05-24 | 333.458 | |
| 1975-05-25 | 333.918 | |
| 1975-05-26 | 334.188 | |
| 1975-05-27 | 334.163 | |
| 1975-05-28 | 334.007 | |
| 1975-05-29 | 334.031 | |
| 1975-05-30 | 334.176 | |
| 1975-05-31 | 334.218 | |
| 1975-06-01 | 334.308 | |
| 1975-06-02 | 334.001 | |
| 1975-06-03 | 334.014 | |
| 1975-06-04 | 333.534 | |
| 1975-06-05 | 333.972 | |
| 1975-06-06 | 334.123 | |
| 1975-06-07 | 333.843 | |
| 1975-06-08 | 333.786 | |
| 1975-06-09 | 333.346 | |
| 1975-06-10 | 333.259 | |
| 1975-06-11 | 333.15 | |
| 1975-06-12 | 332.773 | |
| 1975-06-13 | 332.661 | |
| 1975-06-15 | 333.006 | |
| 1975-06-16 | 333.302 | |
| 1975-06-17 | 333.436 | |
| 1975-06-18 | 333.347 | |
| 1975-06-19 | 333.194 | |
| 1975-06-20 | 333.433 | |
| 1975-06-21 | 332.953 | |
| 1975-06-22 | 333.338 | |
| 1975-06-23 | 333.628 | |
| 1975-06-24 | 333.632 | |
| 1975-06-25 | 333.461 | |
| 1975-06-26 | 333.38 | |
| 1975-06-27 | 332.911 | |
| 1975-06-28 | 332.941 | |
| 1975-06-29 | 332.842 | |
| 1975-06-30 | 332.964 | |
| 1975-07-01 | 333.538 | |
| 1975-07-02 | 333.042 | |
| 1975-07-03 | 332.919 | |
| 1975-07-04 | 332.86 | |
| 1975-07-05 | 332.717 | |
| 1975-07-06 | 332.699 | |
| 1975-07-08 | 332.203 | |
| 1975-07-09 | 332.145 | |
| 1975-07-10 | 332.047 | |
| 1975-07-11 | 331.905 | |
| 1975-07-12 | 332.102 | |
| 1975-07-13 | 331.779 | |
| 1975-07-14 | 331.988 | |
| 1975-07-15 | 331.863 | |
| 1975-07-16 | 331.457 | |
| 1975-07-18 | 330.874 | |
| 1975-07-19 | 331.037 | |
| 1975-07-20 | 330.655 | |
| 1975-07-21 | 330.597 | |
| 1975-07-22 | 330.736 | |
| 1975-07-23 | 331.289 | |
| 1975-07-24 | 331.353 | |
| 1975-07-25 | 331.671 | |
| 1975-07-26 | 331.356 | |
| 1975-07-28 | 330.97 | |
| 1975-07-30 | 331.112 | |
| 1975-07-31 | 331.233 | |
| 1975-08-01 | 330.938 | |
| 1975-08-02 | 330.628 | |
| 1975-08-03 | 330.953 | |
| 1975-08-04 | 330.975 | |
| 1975-08-05 | 330.91 | |
| 1975-08-06 | 330.748 | |
| 1975-08-07 | 330.921 | |
| 1975-08-08 | 330.935 | |
| 1975-08-09 | 330.613 | |
| 1975-08-10 | 330.55 | |
| 1975-08-11 | 329.973 | |
| 1975-08-12 | 330.404 | |
| 1975-08-13 | 330.289 | |
| 1975-08-14 | 330.502 | |
| 1975-08-15 | 330.593 | |
| 1975-08-16 | 330.395 | |
| 1975-08-17 | 330.115 | |
| 1975-08-18 | 330.166 | |
| 1975-08-19 | 329.641 | |
| 1975-08-20 | 329.705 | |
| 1975-08-21 | 329.53 | |
| 1975-08-22 | 329.278 | |
| 1975-08-23 | 328.961 | |
| 1975-08-24 | 328.966 | |
| 1975-08-25 | 328.073 | |
| 1975-08-26 | 328.12 | |
| 1975-08-27 | 328.575 | |
| 1975-08-28 | 328.731 | |
| 1975-08-29 | 328.788 | |
| 1975-08-30 | 328.631 | |
| 1975-08-31 | 328.592 | |
| 1975-09-01 | 328.839 | |
| 1975-09-02 | 329.488 | |
| 1975-09-03 | 329.298 | |
| 1975-09-04 | 329.394 | |
| 1975-09-05 | 329.56 | |
| 1975-09-06 | 329.496 | |
| 1975-09-07 | 328.96 | |
| 1975-09-08 | 329.34 | |
| 1975-09-09 | 329.35 | |
| 1975-09-10 | 329.68 | |
| 1975-09-11 | 329.35 | |
| 1975-09-12 | 329.17 | |
| 1975-09-13 | 329.03 | |
| 1975-09-14 | 328.779 | |
| 1975-09-15 | 327.885 | |
| 1975-09-16 | 327.911 | |
| 1975-09-17 | 327.53 | |
| 1975-09-18 | 327.861 | |
| 1975-09-19 | 327.68 | |
| 1975-09-20 | 328.043 | |
| 1975-09-21 | 327.929 | |
| 1975-09-22 | 327.981 | |
| 1975-09-23 | 328.148 | |
| 1975-09-24 | 328.12 | |
| 1975-09-25 | 327.963 | |
| 1975-09-26 | 327.918 | |
| 1975-09-27 | 327.916 | |
| 1975-09-28 | 328.124 | |
| 1975-09-29 | 328.265 | |
| 1975-09-30 | 327.98 | |
| 1975-10-01 | 327.635 | |
| 1975-10-02 | 327.672 | |
| 1975-10-15 | 328.382 | |
| 1975-10-16 | 328.36 | |
| 1975-10-17 | 328.423 | |
| 1975-10-18 | 328.411 | |
| 1975-10-19 | 328.42 | |
| 1975-10-20 | 328.629 | |
| 1975-10-21 | 328.673 | |
| 1975-10-23 | 328.778 | |
| 1975-10-24 | 328.781 | |
| 1975-10-25 | 328.644 | |
| 1975-10-26 | 328.654 | |
| 1975-10-27 | 328.665 | |
| 1975-10-28 | 328.475 | |
| 1975-10-29 | 328.742 | |
| 1975-10-30 | 328.554 | |
| 1975-11-01 | 328.697 | |
| 1975-11-02 | 329.337 | |
| 1975-11-03 | 328.956 | |
| 1975-11-04 | 328.617 | |
| 1975-11-05 | 329.106 | |
| 1975-11-06 | 329.033 | |
| 1975-11-07 | 329.32 | |
| 1975-11-08 | 328.863 | |
| 1975-11-09 | 328.991 | |
| 1975-11-10 | 329.102 | |
| 1975-11-11 | 328.986 | |
| 1975-11-12 | 329.002 | |
| 1975-11-13 | 328.808 | |
| 1975-11-14 | 329.011 | |
| 1975-11-15 | 329.048 | |
| 1975-11-16 | 329.201 | |
| 1975-11-17 | 329.187 | |
| 1975-11-18 | 329.396 | |
| 1975-11-19 | 329.4 | |
| 1975-11-20 | 329.585 | |
| 1975-11-21 | 329.479 | |
| 1975-11-27 | 330.163 | |
| 1975-11-28 | 330.231 | |
| 1975-11-29 | 330.103 | |
| 1975-11-30 | 329.758 | |
| 1975-12-02 | 329.685 | |
| 1976-01-06 | 331.705 | |
| 1976-01-07 | 331.53 | |
| 1976-01-08 | 331.175 | |
| 1976-01-09 | 331.051 | |
| 1976-01-10 | 331.16 | |
| 1976-01-11 | 331.167 | |
| 1976-01-12 | 331.213 | |
| 1976-01-13 | 331.518 | |
| 1976-01-14 | 331.722 | |
| 1976-01-15 | 331.947 | |
| 1976-01-16 | 331.796 | |
| 1976-01-17 | 331.887 | |
| 1976-01-18 | 331.732 | |
| 1976-01-19 | 331.85 | |
| 1976-01-20 | 331.742 | |
| 1976-01-21 | 331.752 | |
| 1976-01-22 | 331.651 | |
| 1976-01-23 | 331.796 | |
| 1976-01-24 | 331.731 | |
| 1976-01-25 | 331.691 | |
| 1976-01-26 | 332.011 | |
| 1976-01-27 | 332.199 | |
| 1976-01-28 | 331.652 | |
| 1976-01-30 | 332.91 | |
| 1976-01-31 | 332.233 | |
| 1976-02-01 | 332.369 | |
| 1976-02-02 | 332.912 | |
| 1976-02-03 | 332.361 | |
| 1976-02-04 | 332.163 | |
| 1976-02-05 | 332.397 | |
| 1976-02-06 | 333.26 | |
| 1976-02-07 | 332.51 | |
| 1976-02-08 | 332.464 | |
| 1976-02-09 | 332.518 | |
| 1976-02-10 | 332.174 | |
| 1976-02-11 | 332.764 | |
| 1976-02-12 | 332.387 | |
| 1976-02-13 | 332.102 | |
| 1976-02-14 | 332.785 | |
| 1976-02-15 | 332.762 | |
| 1976-02-16 | 332.663 | |
| 1976-02-17 | 332.354 | |
| 1976-02-18 | 332.301 | |
| 1976-02-19 | 332.691 | |
| 1976-02-20 | 332.5 | |
| 1976-02-21 | 332.694 | |
| 1976-02-22 | 333.453 | |
| 1976-02-23 | 333.832 | |
| 1976-02-24 | 333.818 | |
| 1976-02-25 | 333.723 | |
| 1976-02-26 | 333.526 | |
| 1976-02-27 | 333.349 | |
| 1976-02-28 | 332.897 | |
| 1976-02-29 | 332.443 | |
| 1976-03-01 | 331.663 | |
| 1976-03-02 | 331.88 | |
| 1976-03-03 | 331.52 | |
| 1976-03-05 | 332.134 | |
| 1976-03-06 | 332.513 | |
| 1976-03-07 | 332.617 | |
| 1976-03-08 | 332.914 | |
| 1976-03-10 | 333.011 | |
| 1976-03-11 | 332.9 | |
| 1976-03-12 | 333.243 | |
| 1976-03-13 | 333.444 | |
| 1976-03-14 | 334.239 | |
| 1976-03-15 | 333.972 | |
| 1976-03-16 | 333.734 | |
| 1976-03-17 | 333.409 | |
| 1976-03-18 | 333.011 | |
| 1976-03-19 | 333.12 | |
| 1976-03-20 | 333.65 | |
| 1976-03-21 | 333.633 | |
| 1976-03-22 | 333.918 | |
| 1976-03-23 | 334.542 | |
| 1976-03-24 | 334.112 | |
| 1976-03-25 | 334.237 | |
| 1976-03-26 | 334.324 | |
| 1976-03-27 | 334.531 | |
| 1976-03-28 | 334.73 | |
| 1976-03-29 | 334.648 | |
| 1976-03-30 | 334.636 | |
| 1976-03-31 | 334.776 | |
| 1976-04-01 | 334.421 | |
| 1976-04-02 | 334.575 | |
| 1976-04-03 | 334.699 | |
| 1976-04-04 | 334.969 | |
| 1976-04-06 | 334.84 | |
| 1976-04-07 | 335.469 | |
| 1976-04-08 | 335.031 | |
| 1976-04-09 | 335.221 | |
| 1976-04-10 | 334.765 | |
| 1976-04-11 | 334.487 | |
| 1976-04-12 | 333.916 | |
| 1976-04-13 | 334.007 | |
| 1976-04-14 | 334.074 | |
| 1976-04-17 | 334.755 | |
| 1976-04-18 | 335.195 | |
| 1976-04-19 | 334.777 | |
| 1976-04-20 | 334.592 | |
| 1976-04-23 | 334.643 | |
| 1976-04-24 | 334.472 | |
| 1976-04-25 | 334.454 | |
| 1976-04-26 | 334.725 | |
| 1976-04-27 | 335.047 | |
| 1976-04-28 | 335.54 | |
| 1976-04-29 | 335.405 | |
| 1976-04-30 | 335.31 | |
| 1976-05-01 | 334.886 | |
| 1976-05-02 | 335.15 | |
| 1976-05-03 | 334.866 | |
| 1976-05-04 | 334.945 | |
| 1976-05-05 | 334.319 | |
| 1976-05-06 | 334.052 | |
| 1976-05-07 | 333.671 | |
| 1976-05-08 | 333.547 | |
| 1976-05-09 | 333.705 | |
| 1976-05-10 | 334.568 | |
| 1976-05-11 | 334.758 | |
| 1976-05-12 | 334.687 | |
| 1976-05-13 | 334.065 | |
| 1976-05-14 | 334.081 | |
| 1976-05-15 | 334.084 | |
| 1976-05-16 | 334.546 | |
| 1976-05-17 | 334.848 | |
| 1976-05-18 | 335.313 | |
| 1976-05-19 | 335.41 | |
| 1976-05-20 | 335.398 | |
| 1976-05-21 | 335.405 | |
| 1976-05-22 | 335.363 | |
| 1976-05-23 | 334.946 | |
| 1976-05-24 | 335.163 | |
| 1976-05-25 | 335.162 | |
| 1976-05-26 | 335.378 | |
| 1976-05-27 | 335.595 | |
| 1976-05-28 | 335.524 | |
| 1976-05-29 | 335.363 | |
| 1976-05-30 | 334.729 | |
| 1976-05-31 | 334.799 | |
| 1976-06-01 | 334.512 | |
| 1976-06-02 | 334.402 | |
| 1976-06-03 | 334.167 | |
| 1976-06-04 | 334.16 | |
| 1976-06-05 | 334.081 | |
| 1976-06-06 | 334.126 | |
| 1976-06-07 | 333.873 | |
| 1976-06-08 | 334.365 | |
| 1976-06-09 | 334.405 | |
| 1976-06-10 | 334.93 | |
| 1976-06-11 | 334.783 | |
| 1976-06-12 | 334.653 | |
| 1976-06-13 | 334.343 | |
| 1976-06-14 | 334.375 | |
| 1976-06-15 | 334.124 | |
| 1976-06-16 | 334.178 | |
| 1976-06-17 | 334.273 | |
| 1976-06-18 | 334.114 | |
| 1976-06-19 | 334.03 | |
| 1976-06-20 | 333.894 | |
| 1976-06-21 | 334.023 | |
| 1976-06-22 | 333.77 | |
| 1976-06-23 | 333.945 | |
| 1976-06-24 | 333.447 | |
| 1976-06-25 | 333.214 | |
| 1976-07-07 | 333.838 | |
| 1976-07-08 | 333.663 | |
| 1976-07-09 | 333.574 | |
| 1976-07-10 | 333.248 | |
| 1976-07-11 | 333.289 | |
| 1976-07-13 | 333.558 | |
| 1976-07-14 | 333.497 | |
| 1976-07-15 | 333.386 | |
| 1976-07-16 | 332.82 | |
| 1976-07-17 | 332.342 | |
| 1976-07-18 | 332.12 | |
| 1976-07-20 | 332.575 | |
| 1976-07-21 | 332.644 | |
| 1976-07-22 | 332.295 | |
| 1976-07-23 | 332.111 | |
| 1976-07-24 | 332.159 | |
| 1976-07-25 | 332.463 | |
| 1976-07-28 | 332.357 | |
| 1976-07-29 | 332.332 | |
| 1976-07-30 | 331.979 | |
| 1976-07-31 | 332.041 | |
| 1976-08-01 | 332.033 | |
| 1976-08-02 | 331.744 | |
| 1976-08-03 | 331.846 | |
| 1976-08-04 | 331.981 | |
| 1976-08-05 | 331.781 | |
| 1976-08-06 | 331.643 | |
| 1976-08-07 | 331.389 | |
| 1976-08-08 | 331.66 | |
| 1976-08-09 | 331.58 | |
| 1976-08-10 | 331.231 | |
| 1976-08-11 | 331.34 | |
| 1976-08-12 | 330.542 | |
| 1976-08-13 | 330.373 | |
| 1976-08-14 | 329.884 | |
| 1976-08-15 | 330.176 | |
| 1976-08-16 | 330.226 | |
| 1976-08-17 | 330.031 | |
| 1976-08-18 | 330.305 | |
| 1976-08-19 | 330.102 | |
| 1976-08-20 | 329.847 | |
| 1976-08-21 | 330.257 | |
| 1976-08-22 | 330.413 | |
| 1976-08-23 | 330.685 | |
| 1976-08-24 | 330.45 | |
| 1976-08-25 | 329.941 | |
| 1976-08-26 | 329.924 | |
| 1976-08-27 | 330.018 | |
| 1976-08-28 | 329.3 | |
| 1976-08-29 | 329.263 | |
| 1976-08-30 | 329.665 | |
| 1976-08-31 | 330.276 | |
| 1976-09-01 | 330.589 | |
| 1976-09-02 | 330.342 | |
| 1976-09-03 | 329.55 | |
| 1976-09-04 | 329.143 | |
| 1976-09-05 | 329.47 | |
| 1976-09-06 | 329.237 | |
| 1976-09-07 | 329.215 | |
| 1976-09-08 | 329.459 | |
| 1976-09-09 | 329.958 | |
| 1976-09-10 | 329.888 | |
| 1976-09-11 | 330.043 | |
| 1976-09-12 | 330.028 | |
| 1976-09-15 | 329.78 | |
| 1976-09-16 | 329.108 | |
| 1976-09-17 | 329.082 | |
| 1976-09-18 | 329.01 | |
| 1976-09-19 | 328.581 | |
| 1976-09-20 | 328.487 | |
| 1976-09-21 | 328.087 | |
| 1976-09-22 | 327.683 | |
| 1976-09-23 | 327.908 | |
| 1976-09-24 | 328.105 | |
| 1976-09-25 | 328.013 | |
| 1976-09-26 | 327.821 | |
| 1976-09-27 | 327.855 | |
| 1976-09-28 | 327.766 | |
| 1976-09-29 | 328.12 | |
| 1976-09-30 | 328.33 | |
| 1976-10-01 | 329.109 | |
| 1976-10-02 | 329.081 | |
| 1976-10-03 | 329.041 | |
| 1976-10-04 | 328.155 | |
| 1976-10-05 | 328.286 | |
| 1976-10-06 | 327.906 | |
| 1976-10-07 | 328.282 | |
| 1976-10-08 | 328.675 | |
| 1976-10-09 | 328.91 | |
| 1976-10-10 | 329.058 | |
| 1976-10-11 | 328.613 | |
| 1976-10-12 | 327.988 | |
| 1976-10-13 | 327.655 | |
| 1976-10-14 | 327.948 | |
| 1976-10-15 | 328.223 | |
| 1976-10-16 | 328.675 | |
| 1976-10-17 | 328.932 | |
| 1976-10-18 | 329.612 | |
| 1976-10-20 | 329.49 | |
| 1976-10-21 | 329.7 | |
| 1976-10-22 | 329.473 | |
| 1976-10-23 | 329.234 | |
| 1976-10-24 | 328.459 | |
| 1976-10-25 | 328.527 | |
| 1976-10-26 | 328.51 | |
| 1976-10-27 | 328.653 | |
| 1976-10-28 | 328.858 | |
| 1976-10-29 | 329.116 | |
| 1976-10-30 | 329.548 | |
| 1976-10-31 | 329.254 | |
| 1976-11-01 | 329.277 | |
| 1976-11-02 | 329.248 | |
| 1976-11-03 | 329.714 | |
| 1976-11-04 | 329.752 | |
| 1976-11-05 | 329.762 | |
| 1976-11-10 | 330.568 | |
| 1976-11-11 | 330.477 | |
| 1976-11-12 | 330.423 | |
| 1976-11-13 | 329.921 | |
| 1976-11-14 | 330.336 | |
| 1976-11-15 | 330.306 | |
| 1976-11-16 | 329.938 | |
| 1976-11-17 | 330.187 | |
| 1976-11-18 | 330.148 | |
| 1976-11-19 | 330.117 | |
| 1976-11-20 | 330.296 | |
| 1976-11-21 | 330.528 | |
| 1976-11-22 | 330.936 | |
| 1976-11-23 | 330.604 | |
| 1976-11-24 | 330.288 | |
| 1976-11-25 | 330.419 | |
| 1976-11-26 | 330.524 | |
| 1976-11-27 | 330.679 | |
| 1976-11-28 | 330.568 | |
| 1976-11-29 | 330.481 | |
| 1976-11-30 | 330.567 | |
| 1976-12-01 | 330.698 | |
| 1976-12-02 | 330.785 | |
| 1976-12-03 | 331.011 | |
| 1976-12-04 | 330.524 | |
| 1976-12-08 | 330.887 | |
| 1976-12-09 | 331.286 | |
| 1976-12-10 | 331.182 | |
| 1976-12-11 | 331.387 | |
| 1976-12-14 | 332.49 | |
| 1976-12-16 | 332.472 | |
| 1976-12-17 | 332.143 | |
| 1976-12-18 | 331.918 | |
| 1976-12-19 | 331.62 | |
| 1976-12-20 | 331.771 | |
| 1976-12-21 | 331.32 | |
| 1976-12-22 | 331.631 | |
| 1976-12-23 | 331.665 | |
| 1976-12-24 | 331.778 | |
| 1976-12-25 | 332.196 | |
| 1976-12-26 | 332.248 | |
| 1976-12-28 | 332.296 | |
| 1976-12-29 | 332.444 | |
| 1976-12-30 | 332.432 | |
| 1976-12-31 | 332.339 | |
| 1977-01-01 | 332.387 | |
| 1977-01-02 | 332.289 | |
| 1977-01-04 | 332.355 | |
| 1977-01-05 | 331.845 | |
| 1977-01-06 | 332.091 | |
| 1977-01-07 | 332.192 | |
| 1977-01-08 | 332.193 | |
| 1977-01-09 | 332.209 | |
| 1977-01-10 | 332.159 | |
| 1977-01-11 | 332.303 | |
| 1977-01-12 | 332.285 | |
| 1977-01-13 | 332.779 | |
| 1977-01-14 | 333.064 | |
| 1977-01-15 | 333.402 | |
| 1977-01-16 | 333.396 | |
| 1977-01-17 | 332.933 | |
| 1977-01-19 | 332.721 | |
| 1977-01-20 | 332.768 | |
| 1977-01-21 | 333.114 | |
| 1977-01-22 | 333.229 | |
| 1977-01-23 | 333.255 | |
| 1977-01-24 | 332.893 | |
| 1977-01-25 | 332.913 | |
| 1977-01-26 | 332.898 | |
| 1977-01-27 | 332.893 | |
| 1977-01-28 | 332.737 | |
| 1977-01-29 | 333.229 | |
| 1977-01-30 | 332.813 | |
| 1977-01-31 | 332.852 | |
| 1977-02-01 | 333.056 | |
| 1977-02-02 | 332.935 | |
| 1977-02-03 | 332.823 | |
| 1977-02-04 | 333.12 | |
| 1977-02-05 | 333.262 | |
| 1977-02-06 | 332.877 | |
| 1977-02-07 | 333.007 | |
| 1977-02-08 | 332.995 | |
| 1977-02-09 | 333.827 | |
| 1977-02-10 | 333.83 | |
| 1977-02-12 | 333.297 | |
| 1977-02-14 | 333.295 | |
| 1977-02-15 | 333.168 | |
| 1977-02-16 | 333.272 | |
| 1977-02-17 | 333.586 | |
| 1977-02-18 | 333.282 | |
| 1977-02-19 | 333.115 | |
| 1977-02-20 | 332.753 | |
| 1977-02-21 | 332.943 | |
| 1977-02-22 | 333.251 | |
| 1977-02-23 | 333.066 | |
| 1977-02-24 | 333.185 | |
| 1977-02-25 | 333.257 | |
| 1977-02-26 | 333.285 | |
| 1977-02-27 | 333.722 | |
| 1977-02-28 | 333.96 | |
| 1977-03-01 | 334.322 | |
| 1977-03-02 | 334.1 | |
| 1977-03-03 | 334.649 | |
| 1977-03-04 | 334.784 | |
| 1977-03-05 | 334.706 | |
| 1977-03-06 | 334.628 | |
| 1977-03-07 | 334.102 | |
| 1977-03-08 | 333.833 | |
| 1977-03-09 | 334.188 | |
| 1977-03-10 | 334.255 | |
| 1977-03-12 | 334.665 | |
| 1977-03-13 | 334.833 | |
| 1977-03-14 | 335.264 | |
| 1977-03-15 | 335.351 | |
| 1977-03-16 | 335.74 | |
| 1977-03-17 | 335.502 | |
| 1977-03-18 | 335.563 | |
| 1977-03-19 | 335.493 | |
| 1977-03-20 | 335.589 | |
| 1977-03-21 | 335.498 | |
| 1977-03-22 | 335.245 | |
| 1977-03-23 | 335.057 | |
| 1977-03-24 | 335.251 | |
| 1977-03-25 | 334.848 | |
| 1977-03-27 | 335.307 | |
| 1977-03-28 | 335.653 | |
| 1977-03-29 | 335.218 | |
| 1977-03-30 | 335.215 | |
| 1977-03-31 | 335.104 | |
| 1977-04-01 | 335.068 | |
| 1977-04-02 | 335.425 | |
| 1977-04-03 | 335.91 | |
| 1977-04-04 | 336.235 | |
| 1977-04-05 | 336.073 | |
| 1977-04-06 | 335.799 | |
| 1977-04-07 | 335.972 | |
| 1977-04-08 | 335.896 | |
| 1977-04-09 | 335.837 | |
| 1977-04-11 | 335.653 | |
| 1977-04-12 | 335.337 | |
| 1977-04-13 | 336.011 | |
| 1977-04-14 | 336.142 | |
| 1977-04-15 | 336.317 | |
| 1977-04-16 | 336.3 | |
| 1977-04-17 | 336.438 | |
| 1977-04-18 | 335.91 | |
| 1977-04-19 | 336.072 | |
| 1977-04-20 | 336.186 | |
| 1977-04-21 | 336.217 | |
| 1977-04-22 | 336.412 | |
| 1977-04-23 | 336.243 | |
| 1977-04-24 | 336.214 | |
| 1977-04-25 | 336.273 | |
| 1977-04-26 | 336.466 | |
| 1977-04-27 | 336.355 | |
| 1977-04-28 | 336.103 | |
| 1977-04-29 | 336.084 | |
| 1977-04-30 | 336.113 | |
| 1977-05-01 | 336.434 | |
| 1977-05-02 | 336.818 | |
| 1977-05-03 | 336.685 | |
| 1977-05-04 | 336.845 | |
| 1977-05-05 | 337.169 | |
| 1977-05-06 | 336.789 | |
| 1977-05-07 | 336.655 | |
| 1977-05-08 | 337.015 | |
| 1977-05-09 | 336.646 | |
| 1977-05-11 | 336.63 | |
| 1977-05-12 | 336.209 | |
| 1977-05-13 | 336.49 | |
| 1977-05-14 | 336.896 | |
| 1977-05-15 | 337.082 | |
| 1977-05-16 | 337.044 | |
| 1977-05-17 | 336.935 | |
| 1977-05-18 | 336.81 | |
| 1977-05-19 | 337.115 | |
| 1977-05-20 | 336.876 | |
| 1977-05-21 | 336.83 | |
| 1977-05-22 | 337.04 | |
| 1977-05-23 | 337.01 | |
| 1977-05-24 | 337.131 | |
| 1977-05-25 | 337.036 | |
| 1977-05-26 | 336.843 | |
| 1977-05-27 | 336.671 | |
| 1977-05-28 | 336.812 | |
| 1977-05-29 | 336.739 | |
| 1977-05-30 | 336.606 | |
| 1977-05-31 | 336.746 | |
| 1977-06-01 | 336.579 | |
| 1977-06-02 | 336.623 | |
| 1977-06-03 | 336.553 | |
| 1977-06-04 | 336.213 | |
| 1977-06-05 | 336.112 | |
| 1977-06-07 | 336.276 | |
| 1977-06-08 | 336.147 | |
| 1977-06-09 | 336.165 | |
| 1977-06-10 | 336.04 | |
| 1977-06-11 | 336.273 | |
| 1977-06-12 | 336.132 | |
| 1977-06-13 | 336.077 | |
| 1977-06-14 | 336.365 | |
| 1977-06-16 | 336.08 | |
| 1977-06-17 | 336.134 | |
| 1977-06-18 | 335.796 | |
| 1977-06-19 | 335.529 | |
| 1977-06-22 | 336.498 | |
| 1977-06-23 | 336.486 | |
| 1977-06-24 | 336.306 | |
| 1977-06-25 | 335.728 | |
| 1977-06-26 | 335.639 | |
| 1977-06-27 | 335.797 | |
| 1977-06-28 | 335.871 | |
| 1977-06-30 | 335.738 | |
| 1977-07-01 | 335.635 | |
| 1977-07-02 | 335.371 | |
| 1977-07-03 | 335.533 | |
| 1977-07-04 | 335.441 | |
| 1977-07-06 | 335.444 | |
| 1977-07-07 | 335.317 | |
| 1977-07-08 | 335.2 | |
| 1977-07-11 | 334.585 | |
| 1977-07-12 | 335.046 | |
| 1977-07-13 | 335.109 | |
| 1977-07-14 | 335.016 | |
| 1977-07-15 | 334.991 | |
| 1977-07-16 | 334.954 | |
| 1977-07-17 | 334.991 | |
| 1977-07-18 | 334.845 | |
| 1977-07-19 | 334.77 | |
| 1977-07-20 | 334.448 | |
| 1977-07-21 | 334.375 | |
| 1977-07-22 | 334.458 | |
| 1977-07-23 | 334.331 | |
| 1977-07-24 | 334.211 | |
| 1977-07-25 | 334.277 | |
| 1977-07-26 | 334.24 | |
| 1977-07-27 | 334.161 | |
| 1977-07-28 | 334.033 | |
| 1977-07-29 | 334.119 | |
| 1977-07-30 | 333.848 | |
| 1977-07-31 | 333.661 | |
| 1977-08-01 | 333.58 | |
| 1977-08-02 | 333.54 | |
| 1977-08-03 | 333.15 | |
| 1977-08-04 | 333.468 | |
| 1977-08-05 | 333.388 | |
| 1977-08-06 | 332.788 | |
| 1977-08-07 | 333.019 | |
| 1977-08-08 | 332.785 | |
| 1977-08-09 | 332.335 | |
| 1977-08-10 | 332.039 | |
| 1977-08-12 | 332.601 | |
| 1977-08-13 | 332.924 | |
| 1977-08-14 | 332.924 | |
| 1977-08-15 | 332.726 | |
| 1977-08-16 | 332.493 | |
| 1977-08-17 | 332.59 | |
| 1977-08-18 | 332.55 | |
| 1977-08-19 | 332.083 | |
| 1977-08-20 | 332.311 | |
| 1977-08-21 | 331.87 | |
| 1977-08-22 | 331.988 | |
| 1977-08-23 | 332.583 | |
| 1977-08-24 | 331.901 | |
| 1977-08-25 | 331.634 | |
| 1977-08-26 | 331.678 | |
| 1977-08-27 | 331.863 | |
| 1977-08-28 | 332.34 | |
| 1977-08-29 | 332.256 | |
| 1977-08-30 | 331.93 | |
| 1977-08-31 | 332.188 | |
| 1977-09-01 | 332.065 | |
| 1977-09-02 | 331.773 | |
| 1977-09-03 | 331.738 | |
| 1977-09-04 | 331.712 | |
| 1977-09-05 | 331.725 | |
| 1977-09-06 | 331.428 | |
| 1977-09-07 | 331.477 | |
| 1977-09-08 | 330.968 | |
| 1977-09-09 | 330.494 | |
| 1977-09-11 | 331.143 | |
| 1977-09-12 | 331.093 | |
| 1977-09-13 | 331.762 | |
| 1977-09-14 | 331.243 | |
| 1977-09-15 | 331.709 | |
| 1977-09-16 | 331.568 | |
| 1977-09-17 | 331.649 | |
| 1977-09-18 | 331.103 | |
| 1977-09-21 | 331.07 | |
| 1977-09-22 | 330.71 | |
| 1977-09-23 | 330.634 | |
| 1977-09-24 | 330.435 | |
| 1977-09-25 | 330.468 | |
| 1977-09-26 | 330.79 | |
| 1977-09-27 | 330.748 | |
| 1977-09-28 | 330.754 | |
| 1977-09-29 | 330.869 | |
| 1977-09-30 | 331.015 | |
| 1977-10-01 | 331.034 | |
| 1977-10-02 | 330.868 | |
| 1977-10-03 | 331.063 | |
| 1977-10-04 | 330.93 | |
| 1977-10-05 | 330.734 | |
| 1977-10-06 | 330.806 | |
| 1977-10-07 | 330.862 | |
| 1977-10-08 | 330.692 | |
| 1977-10-09 | 330.205 | |
| 1977-10-10 | 330.848 | |
| 1977-10-11 | 331.309 | |
| 1977-10-12 | 331.344 | |
| 1977-10-13 | 331.617 | |
| 1977-10-14 | 331.748 | |
| 1977-10-15 | 331.128 | |
| 1977-10-16 | 331.433 | |
| 1977-10-17 | 331.412 | |
| 1977-10-18 | 331.266 | |
| 1977-10-19 | 331.312 | |
| 1977-10-20 | 331.583 | |
| 1977-10-21 | 331.244 | |
| 1977-10-22 | 331.139 | |
| 1977-10-23 | 330.968 | |
| 1977-10-24 | 331.342 | |
| 1977-10-25 | 331.355 | |
| 1977-10-26 | 331.3 | |
| 1977-10-27 | 331.291 | |
| 1977-10-28 | 331.398 | |
| 1977-10-29 | 331.787 | |
| 1977-10-30 | 331.759 | |
| 1977-11-01 | 331.85 | |
| 1977-11-02 | 331.694 | |
| 1977-11-03 | 331.77 | |
| 1977-11-04 | 331.713 | |
| 1977-11-05 | 331.954 | |
| 1977-11-06 | 332.048 | |
| 1977-11-07 | 332.264 | |
| 1977-11-09 | 331.954 | |
| 1977-11-10 | 331.838 | |
| 1977-11-11 | 332.021 | |
| 1977-11-12 | 332.258 | |
| 1977-11-13 | 332.597 | |
| 1977-11-14 | 332.476 | |
| 1977-11-15 | 332.463 | |
| 1977-11-16 | 332.569 | |
| 1977-11-17 | 332.386 | |
| 1977-11-18 | 332.402 | |
| 1977-11-19 | 332.501 | |
| 1977-11-20 | 332.587 | |
| 1977-11-21 | 332.479 | |
| 1977-11-23 | 333.04 | |
| 1977-11-24 | 332.734 | |
| 1977-11-25 | 332.842 | |
| 1977-11-26 | 332.703 | |
| 1977-11-27 | 332.773 | |
| 1977-11-28 | 332.837 | |
| 1977-11-29 | 332.701 | |
| 1977-11-30 | 332.436 | |
| 1977-12-01 | 332.494 | |
| 1977-12-02 | 332.664 | |
| 1977-12-03 | 332.632 | |
| 1977-12-04 | 332.822 | |
| 1977-12-05 | 333.377 | |
| 1977-12-06 | 333.004 | |
| 1977-12-07 | 333.111 | |
| 1977-12-08 | 333.096 | |
| 1977-12-09 | 333.485 | |
| 1977-12-10 | 333.494 | |
| 1977-12-11 | 333.323 | |
| 1977-12-12 | 333.147 | |
| 1977-12-13 | 333.387 | |
| 1977-12-14 | 333.094 | |
| 1977-12-15 | 333.37 | |
| 1977-12-16 | 333.354 | |
| 1977-12-17 | 333.264 | |
| 1977-12-18 | 333.528 | |
| 1977-12-19 | 333.632 | |
| 1977-12-20 | 333.981 | |
| 1977-12-21 | 333.924 | |
| 1977-12-22 | 333.798 | |
| 1977-12-23 | 333.796 | |
| 1977-12-24 | 334.094 | |
| 1977-12-25 | 333.709 | |
| 1977-12-26 | 333.784 | |
| 1977-12-27 | 334.017 | |
| 1977-12-28 | 334.087 | |
| 1977-12-29 | 334.355 | |
| 1977-12-30 | 333.927 | |
| 1977-12-31 | 333.974 | |
| 1978-01-01 | 334.554 | |
| 1978-01-03 | 335.635 | |
| 1978-01-04 | 335.198 | |
| 1978-01-05 | 334.829 | |
| 1978-01-06 | 334.642 | |
| 1978-01-09 | 334.106 | |
| 1978-01-10 | 334.052 | |
| 1978-01-11 | 334.515 | |
| 1978-01-12 | 334.584 | |
| 1978-01-13 | 334.523 | |
| 1978-01-14 | 334.763 | |
| 1978-01-15 | 334.938 | |
| 1978-01-16 | 334.852 | |
| 1978-01-17 | 334.949 | |
| 1978-01-18 | 335.213 | |
| 1978-01-19 | 334.923 | |
| 1978-01-20 | 335.048 | |
| 1978-01-22 | 337.173 | |
| 1978-01-23 | 336.55 | |
| 1978-01-24 | 336.027 | |
| 1978-01-25 | 335.521 | |
| 1978-01-26 | 334.979 | |
| 1978-01-27 | 334.774 | |
| 1978-01-29 | 335.118 | |
| 1978-01-30 | 335.415 | |
| 1978-01-31 | 335.935 | |
| 1978-02-01 | 336.09 | |
| 1978-02-02 | 335.377 | |
| 1978-02-03 | 335.297 | |
| 1978-02-04 | 335.197 | |
| 1978-02-05 | 334.625 | |
| 1978-02-06 | 334.355 | |
| 1978-02-07 | 334.49 | |
| 1978-02-08 | 334.803 | |
| 1978-02-09 | 334.974 | |
| 1978-02-10 | 335.343 | |
| 1978-02-11 | 335.343 | |
| 1978-02-12 | 335.08 | |
| 1978-02-13 | 335.022 | |
| 1978-02-14 | 334.855 | |
| 1978-02-15 | 335.27 | |
| 1978-02-16 | 335.783 | |
| 1978-02-17 | 335.712 | |
| 1978-02-18 | 335.828 | |
| 1978-02-19 | 335.59 | |
| 1978-02-20 | 335.059 | |
| 1978-02-21 | 334.809 | |
| 1978-02-22 | 334.92 | |
| 1978-02-23 | 335.882 | |
| 1978-02-24 | 335.867 | |
| 1978-02-25 | 335.936 | |
| 1978-02-26 | 335.181 | |
| 1978-02-27 | 335.498 | |
| 1978-02-28 | 335.129 | |
| 1978-03-01 | 335.121 | |
| 1978-03-02 | 335.983 | |
| 1978-03-03 | 336.637 | |
| 1978-03-04 | 336.386 | |
| 1978-03-05 | 336.132 | |
| 1978-03-06 | 336.166 | |
| 1978-03-07 | 335.575 | |
| 1978-03-08 | 335.461 | |
| 1978-03-09 | 336.094 | |
| 1978-03-10 | 336.137 | |
| 1978-03-11 | 336.18 | |
| 1978-03-12 | 336.355 | |
| 1978-03-13 | 335.805 | |
| 1978-03-14 | 336.203 | |
| 1978-03-15 | 336.062 | |
| 1978-03-16 | 336.867 | |
| 1978-03-17 | 337.119 | |
| 1978-03-18 | 337.338 | |
| 1978-03-19 | 336.963 | |
| 1978-03-20 | 336.71 | |
| 1978-03-21 | 336.74 | |
| 1978-03-22 | 336.74 | |
| 1978-03-23 | 336.687 | |
| 1978-03-24 | 336.832 | |
| 1978-03-25 | 337.411 | |
| 1978-03-26 | 337.429 | |
| 1978-03-27 | 337.82 | |
| 1978-03-28 | 337.496 | |
| 1978-03-30 | 337.431 | |
| 1978-03-31 | 338.051 | |
| 1978-04-01 | 337.641 | |
| 1978-04-02 | 337.459 | |
| 1978-04-03 | 337.141 | |
| 1978-04-04 | 336.778 | |
| 1978-04-05 | 337.06 | |
| 1978-04-06 | 337.734 | |
| 1978-04-07 | 337.862 | |
| 1978-04-08 | 338.187 | |
| 1978-04-10 | 338.039 | |
| 1978-04-11 | 338.095 | |
| 1978-04-12 | 337.83 | |
| 1978-04-13 | 338.053 | |
| 1978-04-14 | 337.846 | |
| 1978-04-15 | 338.071 | |
| 1978-04-16 | 337.974 | |
| 1978-04-17 | 337.995 | |
| 1978-04-18 | 337.692 | |
| 1978-04-20 | 337.08 | |
| 1978-04-21 | 337.766 | |
| 1978-04-22 | 338.178 | |
| 1978-04-23 | 337.952 | |
| 1978-04-24 | 337.813 | |
| 1978-04-25 | 337.687 | |
| 1978-04-26 | 337.671 | |
| 1978-04-27 | 337.733 | |
| 1978-04-28 | 337.73 | |
| 1978-04-29 | 338.167 | |
| 1978-04-30 | 338.307 | |
| 1978-05-01 | 338.387 | |
| 1978-05-03 | 338.319 | |
| 1978-05-04 | 337.922 | |
| 1978-05-05 | 338.266 | |
| 1978-05-06 | 338.493 | |
| 1978-05-07 | 338.327 | |
| 1978-05-08 | 337.962 | |
| 1978-05-09 | 337.736 | |
| 1978-05-10 | 337.699 | |
| 1978-05-11 | 338.045 | |
| 1978-05-12 | 338.562 | |
| 1978-05-13 | 338.35 | |
| 1978-05-14 | 338.186 | |
| 1978-05-15 | 338.403 | |
| 1978-05-16 | 338.007 | |
| 1978-05-17 | 338.063 | |
| 1978-05-18 | 337.613 | |
| 1978-05-19 | 337.265 | |
| 1978-05-20 | 337.457 | |
| 1978-05-21 | 337.728 | |
| 1978-05-22 | 338.007 | |
| 1978-05-23 | 338.074 | |
| 1978-05-24 | 337.738 | |
| 1978-05-25 | 337.484 | |
| 1978-05-26 | 337.288 | |
| 1978-05-27 | 337.445 | |
| 1978-05-28 | 338.026 | |
| 1978-05-29 | 338.368 | |
| 1978-05-30 | 338.423 | |
| 1978-05-31 | 338.451 | |
| 1978-06-01 | 338.63 | |
| 1978-06-02 | 338.603 | |
| 1978-06-03 | 338.513 | |
| 1978-06-04 | 338.51 | |
| 1978-06-05 | 338.452 | |
| 1978-06-06 | 338.01 | |
| 1978-06-07 | 338.186 | |
| 1978-06-08 | 338.056 | |
| 1978-06-09 | 338.26 | |
| 1978-06-10 | 337.725 | |
| 1978-06-11 | 338.075 | |
| 1978-06-12 | 338.059 | |
| 1978-06-13 | 338.474 | |
| 1978-06-14 | 338.403 | |
| 1978-06-15 | 338.031 | |
| 1978-06-16 | 338.004 | |
| 1978-06-20 | 337.725 | |
| 1978-06-21 | 338.238 | |
| 1978-06-22 | 337.939 | |
| 1978-06-23 | 337.79 | |
| 1978-06-24 | 337.358 | |
| 1978-06-25 | 337.327 | |
| 1978-06-26 | 337.297 | |
| 1978-06-27 | 337.308 | |
| 1978-06-28 | 337.566 | |
| 1978-06-29 | 337.622 | |
| 1978-06-30 | 337.683 | |
| 1978-07-01 | 337.347 | |
| 1978-07-02 | 337.145 | |
| 1978-07-03 | 337.263 | |
| 1978-07-04 | 337.238 | |
| 1978-07-05 | 337.155 | |
| 1978-07-06 | 336.583 | |
| 1978-07-07 | 336.841 | |
| 1978-07-08 | 336.675 | |
| 1978-07-09 | 336.788 | |
| 1978-07-10 | 337.073 | |
| 1978-07-11 | 336.946 | |
| 1978-07-12 | 336.811 | |
| 1978-07-13 | 336.597 | |
| 1978-07-14 | 336.598 | |
| 1978-07-15 | 336.521 | |
| 1978-07-16 | 337.238 | |
| 1978-07-17 | 337.845 | |
| 1978-07-18 | 336.878 | |
| 1978-07-19 | 335.745 | |
| 1978-07-20 | 335.85 | |
| 1978-07-21 | 336 | |
| 1978-07-22 | 336.086 | |
| 1978-07-23 | 336.033 | |
| 1978-07-24 | 335.861 | |
| 1978-07-25 | 335.54 | |
| 1978-07-26 | 335.564 | |
| 1978-07-27 | 335.713 | |
| 1978-07-28 | 335.651 | |
| 1978-07-29 | 336.06 | |
| 1978-07-30 | 335.824 | |
| 1978-07-31 | 335.449 | |
| 1978-08-01 | 335.511 | |
| 1978-08-02 | 335.113 | |
| 1978-08-03 | 334.94 | |
| 1978-08-04 | 335.417 | |
| 1978-08-05 | 335.135 | |
| 1978-08-06 | 335.071 | |
| 1978-08-07 | 334.742 | |
| 1978-08-08 | 334.51 | |
| 1978-08-09 | 334.545 | |
| 1978-08-10 | 334.278 | |
| 1978-08-11 | 334.611 | |
| 1978-08-12 | 334.698 | |
| 1978-08-13 | 335.029 | |
| 1978-08-14 | 334.785 | |
| 1978-08-15 | 334.659 | |
| 1978-08-16 | 334.928 | |
| 1978-08-17 | 334.816 | |
| 1978-08-18 | 334.242 | |
| 1978-08-19 | 333.47 | |
| 1978-08-20 | 333.136 | |
| 1978-08-21 | 333.43 | |
| 1978-08-22 | 333.796 | |
| 1978-08-23 | 334.063 | |
| 1978-08-24 | 333.765 | |
| 1978-08-25 | 333.884 | |
| 1978-08-26 | 334.043 | |
| 1978-08-27 | 334.16 | |
| 1978-08-28 | 333.432 | |
| 1978-08-29 | 333.822 | |
| 1978-08-30 | 333.786 | |
| 1978-08-31 | 333.713 | |
| 1978-09-01 | 333.918 | |
| 1978-09-05 | 333.48 | |
| 1978-09-06 | 333.473 | |
| 1978-09-07 | 332.859 | |
| 1978-09-09 | 331.95 | |
| 1978-09-10 | 331.533 | |
| 1978-09-11 | 331.715 | |
| 1978-09-12 | 331.542 | |
| 1978-09-13 | 331.599 | |
| 1978-09-15 | 332.313 | |
| 1978-09-16 | 332.343 | |
| 1978-09-17 | 332.19 | |
| 1978-09-19 | 331.386 | |
| 1978-09-20 | 331.895 | |
| 1978-09-21 | 331.335 | |
| 1978-09-22 | 331.127 | |
| 1978-09-23 | 331.809 | |
| 1978-09-24 | 332.18 | |
| 1978-09-25 | 331.973 | |
| 1978-09-26 | 331.798 | |
| 1978-09-27 | 332.523 | |
| 1978-09-28 | 333.265 | |
| 1978-09-29 | 333.248 | |
| 1978-09-30 | 332.977 | |
| 1978-10-01 | 332.601 | |
| 1978-10-02 | 332.455 | |
| 1978-10-03 | 332.303 | |
| 1978-10-04 | 331.993 | |
| 1978-10-05 | 331.91 | |
| 1978-10-06 | 332.054 | |
| 1978-10-07 | 332.187 | |
| 1978-10-08 | 332.014 | |
| 1978-10-09 | 331.975 | |
| 1978-10-10 | 331.688 | |
| 1978-10-11 | 331.487 | |
| 1978-10-12 | 331.549 | |
| 1978-10-13 | 331.608 | |
| 1978-10-14 | 331.81 | |
| 1978-10-15 | 332.389 | |
| 1978-10-16 | 332.632 | |
| 1978-10-17 | 332.357 | |
| 1978-10-18 | 332.498 | |
| 1978-10-19 | 332.92 | |
| 1978-10-20 | 333.039 | |
| 1978-10-21 | 332.891 | |
| 1978-10-22 | 332.653 | |
| 1978-10-23 | 332.869 | |
| 1978-10-24 | 332.629 | |
| 1978-10-25 | 332.614 | |
| 1978-10-26 | 332.604 | |
| 1978-10-27 | 332.88 | |
| 1978-10-28 | 332.684 | |
| 1978-10-29 | 332.763 | |
| 1978-10-30 | 332.742 | |
| 1978-10-31 | 333.76 | |
| 1978-11-01 | 333.227 | |
| 1978-11-02 | 333.173 | |
| 1978-11-03 | 333.568 | |
| 1978-11-04 | 333.375 | |
| 1978-11-06 | 333.75 | |
| 1978-11-07 | 333.454 | |
| 1978-11-08 | 333.777 | |
| 1978-11-09 | 333.575 | |
| 1978-11-10 | 333.512 | |
| 1978-11-11 | 333.617 | |
| 1978-11-12 | 333.561 | |
| 1978-11-13 | 333.542 | |
| 1978-11-14 | 333.584 | |
| 1978-11-15 | 333.634 | |
| 1978-11-16 | 333.819 | |
| 1978-11-17 | 333.518 | |
| 1978-11-18 | 333.605 | |
| 1978-11-19 | 334.115 | |
| 1978-11-20 | 334.361 | |
| 1978-11-21 | 334.518 | |
| 1978-11-22 | 334.102 | |
| 1978-11-23 | 333.979 | |
| 1978-11-24 | 333.773 | |
| 1978-11-25 | 334.171 | |
| 1978-11-26 | 334.115 | |
| 1978-11-27 | 333.88 | |
| 1978-11-28 | 333.961 | |
| 1978-11-30 | 333.985 | |
| 1978-12-01 | 334.278 | |
| 1978-12-02 | 333.944 | |
| 1978-12-03 | 334.211 | |
| 1978-12-04 | 334.071 | |
| 1978-12-05 | 334.442 | |
| 1978-12-06 | 334.621 | |
| 1978-12-07 | 334.45 | |
| 1978-12-08 | 334.501 | |
| 1978-12-09 | 334.647 | |
| 1978-12-10 | 334.587 | |
| 1978-12-11 | 334.491 | |
| 1978-12-12 | 334.719 | |
| 1978-12-13 | 334.922 | |
| 1978-12-14 | 335.072 | |
| 1978-12-15 | 335.145 | |
| 1978-12-16 | 335.035 | |
| 1978-12-17 | 335.011 | |
| 1978-12-18 | 335.132 | |
| 1978-12-19 | 335.107 | |
| 1978-12-20 | 335.07 | |
| 1978-12-21 | 335.238 | |
| 1978-12-22 | 335.196 | |
| 1978-12-23 | 335.138 | |
| 1978-12-24 | 334.936 | |
| 1978-12-25 | 334.955 | |
| 1978-12-26 | 334.941 | |
| 1978-12-27 | 335.203 | |
| 1978-12-28 | 335.127 | |
| 1978-12-29 | 335.034 | |
| 1978-12-30 | 335.056 | |
| 1978-12-31 | 335.389 | |
| 1979-01-01 | 335.244 | |
| 1979-01-02 | 335.194 | |
| 1979-01-03 | 335.162 | |
| 1979-01-04 | 335.123 | |
| 1979-01-05 | 335.081 | |
| 1979-01-06 | 335.11 | |
| 1979-01-07 | 335.296 | |
| 1979-01-08 | 335.555 | |
| 1979-01-09 | 335.044 | |
| 1979-01-10 | 335.106 | |
| 1979-01-11 | 335.36 | |
| 1979-01-12 | 335.662 | |
| 1979-01-13 | 336.384 | |
| 1979-01-14 | 336.893 | |
| 1979-01-15 | 336.91 | |
| 1979-01-16 | 336.467 | |
| 1979-01-17 | 336.442 | |
| 1979-01-18 | 336.596 | |
| 1979-01-19 | 336.377 | |
| 1979-01-20 | 336.401 | |
| 1979-01-21 | 336.864 | |
| 1979-01-22 | 336.76 | |
| 1979-01-23 | 336.803 | |
| 1979-01-24 | 336.931 | |
| 1979-01-25 | 336.446 | |
| 1979-01-26 | 336.679 | |
| 1979-01-27 | 337.108 | |
| 1979-01-28 | 337.69 | |
| 1979-01-29 | 337.494 | |
| 1979-01-30 | 337.147 | |
| 1979-01-31 | 337.247 | |
| 1979-02-01 | 336.954 | |
| 1979-02-02 | 336.836 | |
| 1979-02-03 | 336.495 | |
| 1979-02-04 | 336.595 | |
| 1979-02-05 | 336.906 | |
| 1979-02-06 | 336.582 | |
| 1979-02-07 | 336.373 | |
| 1979-02-08 | 336.222 | |
| 1979-02-09 | 336.221 | |
| 1979-02-10 | 336.347 | |
| 1979-02-11 | 336.581 | |
| 1979-02-12 | 336.967 | |
| 1979-02-13 | 336.84 | |
| 1979-02-14 | 336.503 | |
| 1979-02-15 | 336.296 | |
| 1979-02-16 | 336.173 | |
| 1979-02-17 | 336.465 | |
| 1979-02-18 | 336.745 | |
| 1979-02-19 | 337.129 | |
| 1979-02-20 | 336.886 | |
| 1979-02-21 | 336.834 | |
| 1979-02-22 | 336.727 | |
| 1979-02-23 | 336.129 | |
| 1979-02-24 | 336.676 | |
| 1979-02-26 | 336.971 | |
| 1979-02-27 | 336.896 | |
| 1979-02-28 | 336.86 | |
| 1979-03-01 | 336.905 | |
| 1979-03-02 | 336.703 | |
| 1979-03-03 | 336.949 | |
| 1979-03-04 | 337.672 | |
| 1979-03-05 | 337.686 | |
| 1979-03-06 | 337.313 | |
| 1979-03-07 | 337.858 | |
| 1979-03-08 | 337.885 | |
| 1979-03-09 | 338.334 | |
| 1979-03-10 | 338.164 | |
| 1979-03-11 | 338.045 | |
| 1979-03-12 | 338.186 | |
| 1979-03-13 | 337.765 | |
| 1979-03-14 | 337.463 | |
| 1979-03-16 | 338.515 | |
| 1979-03-17 | 337.75 | |
| 1979-03-18 | 336.81 | |
| 1979-03-19 | 336.714 | |
| 1979-03-20 | 337.206 | |
| 1979-03-22 | 338.583 | |
| 1979-03-23 | 338.98 | |
| 1979-03-24 | 339.788 | |
| 1979-03-25 | 339.683 | |
| 1979-03-26 | 340.055 | |
| 1979-03-27 | 339.063 | |
| 1979-03-28 | 338.614 | |
| 1979-03-29 | 338.54 | |
| 1979-03-30 | 339.049 | |
| 1979-03-31 | 339.261 | |
| 1979-04-01 | 338.881 | |
| 1979-04-02 | 338.903 | |
| 1979-04-08 | 338.82 | |
| 1979-04-09 | 339.025 | |
| 1979-04-11 | 338.64 | |
| 1979-04-12 | 338.578 | |
| 1979-04-13 | 338.75 | |
| 1979-04-14 | 338.192 | |
| 1979-04-15 | 338.435 | |
| 1979-04-16 | 338.971 | |
| 1979-04-17 | 338.396 | |
| 1979-04-18 | 338.659 | |
| 1979-04-19 | 338.971 | |
| 1979-04-20 | 338.931 | |
| 1979-04-21 | 339.012 | |
| 1979-04-22 | 338.992 | |
| 1979-04-23 | 339.546 | |
| 1979-04-24 | 339.655 | |
| 1979-04-25 | 339.39 | |
| 1979-04-26 | 338.991 | |
| 1979-04-27 | 339.253 | |
| 1979-04-28 | 339.345 | |
| 1979-04-29 | 340.16 | |
| 1979-04-30 | 340.083 | |
| 1979-05-01 | 339.781 | |
| 1979-05-02 | 339.555 | |
| 1979-05-03 | 339.38 | |
| 1979-05-04 | 339.014 | |
| 1979-05-05 | 338.903 | |
| 1979-05-06 | 338.904 | |
| 1979-05-08 | 338.265 | |
| 1979-05-09 | 337.933 | |
| 1979-05-10 | 338.31 | |
| 1979-05-11 | 338.21 | |
| 1979-05-12 | 338.19 | |
| 1979-05-13 | 338.432 | |
| 1979-05-14 | 338.532 | |
| 1979-05-15 | 339.215 | |
| 1979-05-16 | 339.569 | |
| 1979-05-18 | 339.812 | |
| 1979-05-19 | 339.54 | |
| 1979-05-28 | 339.223 | |
| 1979-05-29 | 339.631 | |
| 1979-05-30 | 339.96 | |
| 1979-06-01 | 339.757 | |
| 1979-06-02 | 340.155 | |
| 1979-06-03 | 340.02 | |
| 1979-06-04 | 339.876 | |
| 1979-06-05 | 339.707 | |
| 1979-06-06 | 339.715 | |
| 1979-06-07 | 339.589 | |
| 1979-06-08 | 339.548 | |
| 1979-06-09 | 339.621 | |
| 1979-06-10 | 339.327 | |
| 1979-06-11 | 339.209 | |
| 1979-06-12 | 339.204 | |
| 1979-06-13 | 338.918 | |
| 1979-06-14 | 338.741 | |
| 1979-06-15 | 338.46 | |
| 1979-06-16 | 338.761 | |
| 1979-06-17 | 338.785 | |
| 1979-06-18 | 339.324 | |
| 1979-06-19 | 339.079 | |
| 1979-06-20 | 339.195 | |
| 1979-06-21 | 339.26 | |
| 1979-06-22 | 339.044 | |
| 1979-06-23 | 338.69 | |
| 1979-06-24 | 338.735 | |
| 1979-06-25 | 338.602 | |
| 1979-06-26 | 338.335 | |
| 1979-06-27 | 338.89 | |
| 1979-06-28 | 338.886 | |
| 1979-06-29 | 339.365 | |
| 1979-06-30 | 339.068 | |
| 1979-07-01 | 339.023 | |
| 1979-07-02 | 338.26 | |
| 1979-07-04 | 338.422 | |
| 1979-07-05 | 338.409 | |
| 1979-07-06 | 338.165 | |
| 1979-07-07 | 337.998 | |
| 1979-07-08 | 337.88 | |
| 1979-07-09 | 337.805 | |
| 1979-07-10 | 338.118 | |
| 1979-07-11 | 338.176 | |
| 1979-07-12 | 338.09 | |
| 1979-07-13 | 338.072 | |
| 1979-07-14 | 337.861 | |
| 1979-07-15 | 337.79 | |
| 1979-07-16 | 338.133 | |
| 1979-07-17 | 337.835 | |
| 1979-07-18 | 338.029 | |
| 1979-07-19 | 337.92 | |
| 1979-07-21 | 337.541 | |
| 1979-07-22 | 337.401 | |
| 1979-07-23 | 337.099 | |
| 1979-07-24 | 336.474 | |
| 1979-07-25 | 336.39 | |
| 1979-07-26 | 336.52 | |
| 1979-07-27 | 335.686 | |
| 1979-07-28 | 336.102 | |
| 1979-07-29 | 336.589 | |
| 1979-07-30 | 337.043 | |
| 1979-07-31 | 336.94 | |
| 1979-08-02 | 336.903 | |
| 1979-08-03 | 336.723 | |
| 1979-08-04 | 336.674 | |
| 1979-08-05 | 335.756 | |
| 1979-08-06 | 336.26 | |
| 1979-08-07 | 336.205 | |
| 1979-08-08 | 336.253 | |
| 1979-08-09 | 336.568 | |
| 1979-08-10 | 336.429 | |
| 1979-08-11 | 336.356 | |
| 1979-08-12 | 336.609 | |
| 1979-08-13 | 336.176 | |
| 1979-08-14 | 335.926 | |
| 1979-08-15 | 335.966 | |
| 1979-08-16 | 335.874 | |
| 1979-08-17 | 336.091 | |
| 1979-08-18 | 335.642 | |
| 1979-08-19 | 335.958 | |
| 1979-08-20 | 335.657 | |
| 1979-08-21 | 335.29 | |
| 1979-08-22 | 334.522 | |
| 1979-08-23 | 334.05 | |
| 1979-08-24 | 333.622 | |
| 1979-08-25 | 333.729 | |
| 1979-08-27 | 333.602 | |
| 1979-08-28 | 334.32 | |
| 1979-08-29 | 334.302 | |
| 1979-08-30 | 334.801 | |
| 1979-08-31 | 334.696 | |
| 1979-09-01 | 334.427 | |
| 1979-09-02 | 334.18 | |
| 1979-09-06 | 333.298 | |
| 1979-09-07 | 333.419 | |
| 1979-09-08 | 333.64 | |
| 1979-09-09 | 334.225 | |
| 1979-09-10 | 334.8 | |
| 1979-09-11 | 335.035 | |
| 1979-09-12 | 335.015 | |
| 1979-09-13 | 334.343 | |
| 1979-09-14 | 333.666 | |
| 1979-09-15 | 333.072 | |
| 1979-09-16 | 333.808 | |
| 1979-09-17 | 333.97 | |
| 1979-09-18 | 333.835 | |
| 1979-09-19 | 333.278 | |
| 1979-09-21 | 332.992 | |
| 1979-09-22 | 332.98 | |
| 1979-09-23 | 333.105 | |
| 1979-09-24 | 333.125 | |
| 1979-09-25 | 333.432 | |
| 1979-09-26 | 333.687 | |
| 1979-09-27 | 334.87 | |
| 1979-09-28 | 334.513 | |
| 1979-09-29 | 334.386 | |
| 1979-09-30 | 334.059 | |
| 1979-10-01 | 334.351 | |
| 1979-10-02 | 334.019 | |
| 1979-10-03 | 333.985 | |
| 1979-10-04 | 333.572 | |
| 1979-10-05 | 333.632 | |
| 1979-10-06 | 334.088 | |
| 1979-10-07 | 334.516 | |
| 1979-10-11 | 334.49 | |
| 1979-10-12 | 334.322 | |
| 1979-10-13 | 334.088 | |
| 1979-10-14 | 333.991 | |
| 1979-10-15 | 334.019 | |
| 1979-10-16 | 334.046 | |
| 1979-10-17 | 334.203 | |
| 1979-10-18 | 334.267 | |
| 1979-10-19 | 334.072 | |
| 1979-10-20 | 333.942 | |
| 1979-10-21 | 333.827 | |
| 1979-10-22 | 333.782 | |
| 1979-10-23 | 333.753 | |
| 1979-10-24 | 334.183 | |
| 1979-10-25 | 334.19 | |
| 1979-10-26 | 334.284 | |
| 1979-10-27 | 334.268 | |
| 1979-10-28 | 334.461 | |
| 1979-10-29 | 334.539 | |
| 1979-10-30 | 334.438 | |
| 1979-10-31 | 334.614 | |
| 1979-11-01 | 334.38 | |
| 1979-11-02 | 334.428 | |
| 1979-11-03 | 334.6 | |
| 1979-11-04 | 334.819 | |
| 1979-11-05 | 334.726 | |
| 1979-11-06 | 334.534 | |
| 1979-11-07 | 334.58 | |
| 1979-11-08 | 334.774 | |
| 1979-11-09 | 335.068 | |
| 1979-11-10 | 335.102 | |
| 1979-11-11 | 334.585 | |
| 1979-11-12 | 334.868 | |
| 1979-11-13 | 334.849 | |
| 1979-11-14 | 335.332 | |
| 1979-11-15 | 335.128 | |
| 1979-11-16 | 335.666 | |
| 1979-11-17 | 335.888 | |
| 1979-11-18 | 335.947 | |
| 1979-11-19 | 335.788 | |
| 1979-11-20 | 335.461 | |
| 1979-11-21 | 335.42 | |
| 1979-11-22 | 335.615 | |
| 1979-11-23 | 335.638 | |
| 1979-11-24 | 335.668 | |
| 1979-11-25 | 335.873 | |
| 1979-11-26 | 335.86 | |
| 1979-11-27 | 335.673 | |
| 1979-11-28 | 335.674 | |
| 1979-11-29 | 335.904 | |
| 1979-11-30 | 336.063 | |
| 1979-12-01 | 336.178 | |
| 1979-12-02 | 336.042 | |
| 1979-12-03 | 336.244 | |
| 1979-12-04 | 336.278 | |
| 1979-12-05 | 336.531 | |
| 1979-12-06 | 336.443 | |
| 1979-12-07 | 336.582 | |
| 1979-12-08 | 336.284 | |
| 1979-12-09 | 336.394 | |
| 1979-12-10 | 336.223 | |
| 1979-12-11 | 336.689 | |
| 1979-12-12 | 336.884 | |
| 1979-12-13 | 336.91 | |
| 1979-12-14 | 336.818 | |
| 1979-12-15 | 336.766 | |
| 1979-12-16 | 336.679 | |
| 1979-12-17 | 336.698 | |
| 1979-12-18 | 336.944 | |
| 1979-12-21 | 337.56 | |
| 1979-12-27 | 337.246 | |
| 1979-12-28 | 337.211 | |
| 1979-12-29 | 337.008 | |
| 1979-12-30 | 337.167 | |
| 1979-12-31 | 337.209 | |
| 1980-01-01 | 337.875 | |
| 1980-01-02 | 337.881 | |
| 1980-01-03 | 337.733 | |
| 1980-01-04 | 337.667 | |
| 1980-01-05 | 337.57 | |
| 1980-01-06 | 337.245 | |
| 1980-01-07 | 337.764 | |
| 1980-01-08 | 337.365 | |
| 1980-01-10 | 337.009 | |
| 1980-01-11 | 337.484 | |
| 1980-01-12 | 337.509 | |
| 1980-01-13 | 337.7 | |
| 1980-01-14 | 337.424 | |
| 1980-01-15 | 337.383 | |
| 1980-01-16 | 337.13 | |
| 1980-01-17 | 337.5 | |
| 1980-01-18 | 337.845 | |
| 1980-01-19 | 337.855 | |
| 1980-01-20 | 338.125 | |
| 1980-01-21 | 337.718 | |
| 1980-01-22 | 338.281 | |
| 1980-01-23 | 338.833 | |
| 1980-01-24 | 338.63 | |
| 1980-01-25 | 338.561 | |
| 1980-01-26 | 338.215 | |
| 1980-01-27 | 338.32 | |
| 1980-01-28 | 338.324 | |
| 1980-01-29 | 337.773 | |
| 1980-01-30 | 337.901 | |
| 1980-01-31 | 337.54 | |
| 1980-02-01 | 337.625 | |
| 1980-02-02 | 337.815 | |
| 1980-02-03 | 338.377 | |
| 1980-02-04 | 338.384 | |
| 1980-02-05 | 338.184 | |
| 1980-02-06 | 338.128 | |
| 1980-02-07 | 338.462 | |
| 1980-02-09 | 338.855 | |
| 1980-02-10 | 337.448 | |
| 1980-02-11 | 337.3 | |
| 1980-02-12 | 337.875 | |
| 1980-02-13 | 338.4 | |
| 1980-02-14 | 338.37 | |
| 1980-02-15 | 338.951 | |
| 1980-02-16 | 338.857 | |
| 1980-02-17 | 338.69 | |
| 1980-02-18 | 338.656 | |
| 1980-02-19 | 338.588 | |
| 1980-02-20 | 338.305 | |
| 1980-02-21 | 338.339 | |
| 1980-02-22 | 337.866 | |
| 1980-02-23 | 337.969 | |
| 1980-02-24 | 337.984 | |
| 1980-02-25 | 338.263 | |
| 1980-02-26 | 338.384 | |
| 1980-02-27 | 338.784 | |
| 1980-02-28 | 338.511 | |
| 1980-02-29 | 338.826 | |
| 1980-03-01 | 339.391 | |
| 1980-03-02 | 339.963 | |
| 1980-03-03 | 339.651 | |
| 1980-03-04 | 339.106 | |
| 1980-03-05 | 339.633 | |
| 1980-03-06 | 339.589 | |
| 1980-03-07 | 339.495 | |
| 1980-03-08 | 339.087 | |
| 1980-03-09 | 339.217 | |
| 1980-03-10 | 339.282 | |
| 1980-03-11 | 339.881 | |
| 1980-03-12 | 340.095 | |
| 1980-03-13 | 340.156 | |
| 1980-03-14 | 340.102 | |
| 1980-03-15 | 340.049 | |
| 1980-03-16 | 339.871 | |
| 1980-03-17 | 339.46 | |
| 1980-03-18 | 339.374 | |
| 1980-03-19 | 339.692 | |
| 1980-03-20 | 339.648 | |
| 1980-03-21 | 340.085 | |
| 1980-03-22 | 340.421 | |
| 1980-03-23 | 340.426 | |
| 1980-03-24 | 340.707 | |
| 1980-03-25 | 340.701 | |
| 1980-03-26 | 341.074 | |
| 1980-03-27 | 340.759 | |
| 1980-03-28 | 341.276 | |
| 1980-03-29 | 341.315 | |
| 1980-03-30 | 341.083 | |
| 1980-03-31 | 340.656 | |
| 1980-04-01 | 340.447 | |
| 1980-04-02 | 340.437 | |
| 1980-04-03 | 340.339 | |
| 1980-04-04 | 340.381 | |
| 1980-04-05 | 340.321 | |
| 1980-04-06 | 340.767 | |
| 1980-04-07 | 340.908 | |
| 1980-04-08 | 340.686 | |
| 1980-04-09 | 340.456 | |
| 1980-04-10 | 340.99 | |
| 1980-04-11 | 340.588 | |
| 1980-04-12 | 340.889 | |
| 1980-04-13 | 341.187 | |
| 1980-04-14 | 341.107 | |
| 1980-04-15 | 340.912 | |
| 1980-04-16 | 340.817 | |
| 1980-04-17 | 340.689 | |
| 1980-04-18 | 340.726 | |
| 1980-04-19 | 340.743 | |
| 1980-04-20 | 341.073 | |
| 1980-04-21 | 340.806 | |
| 1980-04-22 | 341.14 | |
| 1980-04-23 | 341.221 | |
| 1980-04-24 | 341.023 | |
| 1980-04-25 | 340.952 | |
| 1980-04-26 | 341.188 | |
| 1980-04-27 | 341.268 | |
| 1980-04-28 | 341.244 | |
| 1980-04-29 | 341.098 | |
| 1980-04-30 | 341.29 | |
| 1980-05-01 | 341.308 | |
| 1980-05-02 | 341.405 | |
| 1980-05-03 | 341.601 | |
| 1980-05-04 | 341.691 | |
| 1980-05-05 | 341.712 | |
| 1980-05-06 | 342.2 | |
| 1980-05-07 | 341.904 | |
| 1980-05-08 | 341.409 | |
| 1980-05-09 | 340.935 | |
| 1980-05-10 | 340.778 | |
| 1980-05-11 | 341.031 | |
| 1980-05-12 | 341.589 | |
| 1980-05-13 | 341.862 | |
| 1980-05-14 | 341.305 | |
| 1980-05-15 | 341.37 | |
| 1980-05-16 | 341.471 | |
| 1980-05-17 | 341.668 | |
| 1980-05-18 | 341.598 | |
| 1980-05-19 | 341.68 | |
| 1980-05-20 | 341.536 | |
| 1980-05-21 | 341.753 | |
| 1980-05-22 | 341.263 | |
| 1980-05-23 | 341.355 | |
| 1980-05-24 | 340.711 | |
| 1980-05-25 | 340.618 | |
| 1980-05-26 | 341.144 | |
| 1980-05-27 | 341.307 | |
| 1980-05-28 | 341.795 | |
| 1980-05-29 | 341.919 | |
| 1980-05-30 | 341.824 | |
| 1980-05-31 | 341.755 | |
| 1980-06-01 | 341.873 | |
| 1980-06-02 | 341.822 | |
| 1980-06-03 | 341.568 | |
| 1980-06-04 | 341.578 | |
| 1980-06-05 | 341.49 | |
| 1980-06-06 | 341.332 | |
| 1980-06-07 | 341.594 | |
| 1980-06-08 | 341.734 | |
| 1980-06-09 | 341.583 | |
| 1980-06-10 | 341.323 | |
| 1980-06-11 | 341.449 | |
| 1980-06-12 | 341.543 | |
| 1980-06-13 | 341.465 | |
| 1980-06-14 | 341.311 | |
| 1980-06-15 | 342.251 | |
| 1980-06-16 | 341.975 | |
| 1980-06-17 | 341.971 | |
| 1980-06-18 | 341.741 | |
| 1980-06-19 | 341.228 | |
| 1980-06-20 | 340.905 | |
| 1980-06-21 | 340.671 | |
| 1980-06-22 | 340.652 | |
| 1980-06-23 | 340.78 | |
| 1980-06-24 | 340.613 | |
| 1980-06-25 | 340.455 | |
| 1980-06-26 | 340.482 | |
| 1980-06-27 | 340.63 | |
| 1980-06-28 | 340.627 | |
| 1980-06-29 | 340.717 | |
| 1980-06-30 | 340.404 | |
| 1980-07-01 | 340.585 | |
| 1980-07-02 | 340.576 | |
| 1980-07-03 | 340.405 | |
| 1980-07-04 | 340.403 | |
| 1980-07-05 | 340.353 | |
| 1980-07-07 | 339.416 | |
| 1980-07-10 | 338.895 | |
| 1980-07-11 | 338.904 | |
| 1980-07-12 | 338.925 | |
| 1980-07-13 | 339.205 | |
| 1980-07-14 | 340.053 | |
| 1980-07-15 | 340.05 | |
| 1980-07-16 | 339.656 | |
| 1980-07-18 | 338.703 | |
| 1980-07-19 | 338.595 | |
| 1980-07-20 | 338.545 | |
| 1980-07-21 | 338.463 | |
| 1980-07-22 | 338.853 | |
| 1980-07-24 | 339.516 | |
| 1980-07-25 | 339.194 | |
| 1980-07-26 | 338.51 | |
| 1980-07-27 | 339.028 | |
| 1980-07-28 | 339.05 | |
| 1980-07-29 | 338.821 | |
| 1980-07-30 | 338.399 | |
| 1980-07-31 | 338.559 | |
| 1980-08-01 | 338.515 | |
| 1980-08-02 | 337.976 | |
| 1980-08-03 | 337.365 | |
| 1980-08-04 | 336.823 | |
| 1980-08-05 | 336.144 | |
| 1980-08-06 | 336.688 | |
| 1980-08-07 | 336.296 | |
| 1980-08-08 | 336.755 | |
| 1980-08-10 | 337.772 | |
| 1980-08-11 | 338.195 | |
| 1980-08-13 | 338.357 | |
| 1980-08-14 | 337.857 | |
| 1980-08-15 | 337.819 | |
| 1980-08-16 | 338.047 | |
| 1980-08-17 | 336.865 | |
| 1980-08-18 | 336.63 | |
| 1980-08-19 | 337.375 | |
| 1980-08-20 | 338.09 | |
| 1980-08-21 | 337.71 | |
| 1980-08-22 | 338.74 | |
| 1980-08-23 | 338.384 | |
| 1980-08-25 | 337.856 | |
| 1980-08-26 | 338.126 | |
| 1980-08-29 | 338.112 | |
| 1980-09-01 | 336.758 | |
| 1980-09-02 | 336.536 | |
| 1980-09-03 | 336.37 | |
| 1980-09-04 | 336.55 | |
| 1980-09-05 | 337.082 | |
| 1980-09-06 | 336.986 | |
| 1980-09-07 | 336.293 | |
| 1980-09-08 | 335.683 | |
| 1980-09-10 | 336.175 | |
| 1980-09-11 | 335.895 | |
| 1980-09-12 | 336.095 | |
| 1980-09-13 | 336.93 | |
| 1980-09-14 | 337.299 | |
| 1980-09-15 | 336.857 | |
| 1980-09-17 | 336.138 | |
| 1980-09-18 | 336.181 | |
| 1980-09-19 | 335.201 | |
| 1980-09-20 | 334.783 | |
| 1980-09-21 | 335.058 | |
| 1980-09-22 | 335.208 | |
| 1980-09-23 | 334.995 | |
| 1980-09-25 | 335.68 | |
| 1980-09-27 | 336.2 | |
| 1980-09-28 | 336.18 | |
| 1980-09-29 | 335.677 | |
| 1980-09-30 | 336.205 | |
| 1980-10-03 | 335.97 | |
| 1980-10-04 | 335.639 | |
| 1980-10-05 | 335.677 | |
| 1980-10-06 | 335.925 | |
| 1980-10-07 | 335.875 | |
| 1980-10-08 | 335.674 | |
| 1980-10-09 | 335.433 | |
| 1980-10-10 | 335.592 | |
| 1980-10-11 | 335.508 | |
| 1980-10-12 | 335.988 | |
| 1980-10-13 | 336.143 | |
| 1980-10-14 | 335.885 | |
| 1980-10-15 | 336.011 | |
| 1980-10-16 | 336.045 | |
| 1980-10-17 | 336.202 | |
| 1980-10-18 | 335.904 | |
| 1980-10-19 | 335.563 | |
| 1980-10-20 | 336.136 | |
| 1980-10-21 | 336.34 | |
| 1980-10-22 | 336.486 | |
| 1980-10-23 | 336.528 | |
| 1980-10-24 | 336.424 | |
| 1980-10-25 | 336.559 | |
| 1980-10-26 | 336.552 | |
| 1980-10-27 | 336.204 | |
| 1980-10-28 | 336.109 | |
| 1980-10-29 | 336.366 | |
| 1980-10-30 | 336.524 | |
| 1980-10-31 | 337.047 | |
| 1980-11-01 | 336.739 | |
| 1980-11-03 | 336.844 | |
| 1980-11-04 | 336.732 | |
| 1980-11-05 | 337.221 | |
| 1980-11-06 | 337.085 | |
| 1980-11-07 | 337.035 | |
| 1980-11-08 | 336.785 | |
| 1980-11-09 | 336.613 | |
| 1980-11-10 | 336.944 | |
| 1980-11-12 | 337.782 | |
| 1980-11-13 | 337.637 | |
| 1980-11-14 | 336.964 | |
| 1980-11-15 | 337.117 | |
| 1980-11-16 | 337.099 | |
| 1980-11-17 | 337.008 | |
| 1980-11-18 | 337.15 | |
| 1980-11-19 | 337.193 | |
| 1980-11-20 | 337.236 | |
| 1980-11-21 | 337.209 | |
| 1980-11-22 | 337.305 | |
| 1980-11-23 | 337.582 | |
| 1980-11-24 | 337.748 | |
| 1980-11-25 | 337.643 | |
| 1980-11-26 | 337.559 | |
| 1980-11-27 | 337.568 | |
| 1980-11-28 | 337.576 | |
| 1980-11-29 | 337.555 | |
| 1980-12-01 | 337.263 | |
| 1980-12-02 | 337.571 | |
| 1980-12-03 | 337.523 | |
| 1980-12-06 | 338.218 | |
| 1980-12-07 | 338.34 | |
| 1980-12-08 | 338.263 | |
| 1980-12-11 | 338.128 | |
| 1980-12-12 | 338.126 | |
| 1980-12-13 | 338.253 | |
| 1980-12-14 | 338.451 | |
| 1980-12-15 | 338.534 | |
| 1980-12-16 | 338.578 | |
| 1980-12-17 | 338.505 | |
| 1980-12-18 | 338.53 | |
| 1980-12-19 | 338.495 | |
| 1980-12-20 | 338.439 | |
| 1980-12-21 | 338.254 | |
| 1980-12-22 | 338.425 | |
| 1980-12-23 | 338.603 | |
| 1980-12-24 | 338.25 | |
| 1980-12-25 | 338.463 | |
| 1980-12-26 | 338.231 | |
| 1980-12-27 | 338.664 | |
| 1980-12-28 | 338.638 | |
| 1980-12-29 | 338.634 | |
| 1980-12-30 | 338.894 | |
| 1980-12-31 | 338.924 | |
| 1981-01-01 | 338.46 | |
| 1981-01-02 | 338.36 | |
| 1981-01-03 | 338.32 | |
| 1981-01-04 | 339.51 | |
| 1981-01-05 | 339.75 | |
| 1981-01-06 | 339.72 | |
| 1981-01-07 | 339.46 | |
| 1981-01-08 | 339.12 | |
| 1981-01-09 | 339.07 | |
| 1981-01-10 | 339.03 | |
| 1981-01-11 | 339.01 | |
| 1981-01-12 | 339.24 | |
| 1981-01-13 | 339.61 | |
| 1981-01-14 | 339.46 | |
| 1981-01-15 | 339.17 | |
| 1981-01-16 | 339.01 | |
| 1981-01-17 | 339.05 | |
| 1981-01-18 | 339.58 | |
| 1981-01-19 | 339.54 | |
| 1981-01-20 | 339.34 | |
| 1981-01-21 | 339.72 | |
| 1981-01-22 | 339.62 | |
| 1981-01-23 | 339.51 | |
| 1981-01-24 | 339.38 | |
| 1981-01-25 | 339.34 | |
| 1981-01-26 | 339.55 | |
| 1981-01-27 | 339.4 | |
| 1981-01-28 | 339.99 | |
| 1981-01-29 | 340 | |
| 1981-01-30 | 340.07 | |
| 1981-01-31 | 339.63 | |
| 1981-02-01 | 339.55 | |
| 1981-02-02 | 339.51 | |
| 1981-02-03 | 339.45 | |
| 1981-02-04 | 339.67 | |
| 1981-02-05 | 339.7 | |
| 1981-02-06 | 340.33 | |
| 1981-02-07 | 340.75 | |
| 1981-02-08 | 341.38 | |
| 1981-02-09 | 341.69 | |
| 1981-02-10 | 341.32 | |
| 1981-02-11 | 340.28 | |
| 1981-02-12 | 340.38 | |
| 1981-02-13 | 340.09 | |
| 1981-02-14 | 339.88 | |
| 1981-02-15 | 339.79 | |
| 1981-02-16 | 340.02 | |
| 1981-02-17 | 341.04 | |
| 1981-02-18 | 340.46 | |
| 1981-02-19 | 340.34 | |
| 1981-02-20 | 340.19 | |
| 1981-02-21 | 339.7 | |
| 1981-02-22 | 340.21 | |
| 1981-02-23 | 340.7 | |
| 1981-02-24 | 341.18 | |
| 1981-02-25 | 341.61 | |
| 1981-02-26 | 341.66 | |
| 1981-02-27 | 341.71 | |
| 1981-02-28 | 341.71 | |
| 1981-03-01 | 341.5 | |
| 1981-03-02 | 341.35 | |
| 1981-03-03 | 341.27 | |
| 1981-03-04 | 340.86 | |
| 1981-03-05 | 340.63 | |
| 1981-03-06 | 340.6 | |
| 1981-03-07 | 340.91 | |
| 1981-03-08 | 341.09 | |
| 1981-03-09 | 341.2 | |
| 1981-03-10 | 341.57 | |
| 1981-03-11 | 341.28 | |
| 1981-03-12 | 340.75 | |
| 1981-03-13 | 340.42 | |
| 1981-03-14 | 340.48 | |
| 1981-03-15 | 340.54 | |
| 1981-03-16 | 341.42 | |
| 1981-03-17 | 341.55 | |
| 1981-03-18 | 341.39 | |
| 1981-03-19 | 341.96 | |
| 1981-03-20 | 341.55 | |
| 1981-03-21 | 341.66 | |
| 1981-03-22 | 342.36 | |
| 1981-03-23 | 342.45 | |
| 1981-03-24 | 342.7 | |
| 1981-03-25 | 342.74 | |
| 1981-03-26 | 342.55 | |
| 1981-03-27 | 342.27 | |
| 1981-03-28 | 342.46 | |
| 1981-03-29 | 342.44 | |
| 1981-03-30 | 342.59 | |
| 1981-03-31 | 342.04 | |
| 1981-04-01 | 342.07 | |
| 1981-04-02 | 342.01 | |
| 1981-04-03 | 342.57 | |
| 1981-04-04 | 342.39 | |
| 1981-04-05 | 342.37 | |
| 1981-04-06 | 342.72 | |
| 1981-04-07 | 343.1 | |
| 1981-04-08 | 342.97 | |
| 1981-04-09 | 342.88 | |
| 1981-04-10 | 342.75 | |
| 1981-04-11 | 342.54 | |
| 1981-04-12 | 342.6 | |
| 1981-04-13 | 342.29 | |
| 1981-04-14 | 343.01 | |
| 1981-04-15 | 342.48 | |
| 1981-04-16 | 342.89 | |
| 1981-04-17 | 342.55 | |
| 1981-04-18 | 342.85 | |
| 1981-04-19 | 342.54 | |
| 1981-04-20 | 342.61 | |
| 1981-04-21 | 342.62 | |
| 1981-04-22 | 342.94 | |
| 1981-04-23 | 342.51 | |
| 1981-04-24 | 342.21 | |
| 1981-04-25 | 342.42 | |
| 1981-04-26 | 342.24 | |
| 1981-04-27 | 342.25 | |
| 1981-04-28 | 342.49 | |
| 1981-04-29 | 342.3 | |
| 1981-04-30 | 342.67 | |
| 1981-05-01 | 343.06 | |
| 1981-05-02 | 343.23 | |
| 1981-05-03 | 343.33 | |
| 1981-05-04 | 343.24 | |
| 1981-05-05 | 343.1 | |
| 1981-05-06 | 342.93 | |
| 1981-05-07 | 343.13 | |
| 1981-05-08 | 342.96 | |
| 1981-05-09 | 342.93 | |
| 1981-05-10 | 342.95 | |
| 1981-05-11 | 343 | |
| 1981-05-12 | 343.14 | |
| 1981-05-13 | 342.9 | |
| 1981-05-14 | 343.15 | |
| 1981-05-15 | 343.1 | |
| 1981-05-16 | 342.96 | |
| 1981-05-17 | 342.95 | |
| 1981-05-18 | 342.94 | |
| 1981-05-19 | 343.01 | |
| 1981-05-20 | 342.93 | |
| 1981-05-21 | 342.81 | |
| 1981-05-22 | 343 | |
| 1981-05-23 | 342.75 | |
| 1981-05-24 | 342.77 | |
| 1981-05-25 | 343.01 | |
| 1981-05-26 | 343.03 | |
| 1981-05-27 | 343.15 | |
| 1981-05-28 | 343.11 | |
| 1981-05-29 | 342.95 | |
| 1981-05-30 | 342.85 | |
| 1981-05-31 | 342.89 | |
| 1981-06-01 | 342.48 | |
| 1981-06-04 | 343.04 | |
| 1981-06-05 | 342.83 | |
| 1981-06-06 | 343.1 | |
| 1981-06-07 | 342.99 | |
| 1981-06-08 | 342.9 | |
| 1981-06-09 | 342.77 | |
| 1981-06-10 | 342.82 | |
| 1981-06-11 | 342.77 | |
| 1981-06-12 | 342.78 | |
| 1981-06-13 | 342.79 | |
| 1981-06-14 | 342.7 | |
| 1981-06-15 | 342.62 | |
| 1981-06-16 | 342.77 | |
| 1981-06-17 | 342.52 | |
| 1981-06-18 | 342.17 | |
| 1981-06-19 | 341.99 | |
| 1981-06-20 | 342.3 | |
| 1981-06-21 | 342.47 | |
| 1981-06-22 | 342.34 | |
| 1981-06-23 | 342.27 | |
| 1981-06-24 | 342.19 | |
| 1981-06-25 | 341.52 | |
| 1981-06-26 | 341.63 | |
| 1981-06-27 | 341.69 | |
| 1981-06-28 | 342.17 | |
| 1981-06-29 | 342.44 | |
| 1981-06-30 | 341.44 | |
| 1981-07-01 | 341.22 | |
| 1981-07-02 | 341.11 | |
| 1981-07-03 | 340.89 | |
| 1981-07-04 | 341.17 | |
| 1981-07-05 | 341.29 | |
| 1981-07-06 | 341.51 | |
| 1981-07-07 | 341.47 | |
| 1981-07-08 | 341.48 | |
| 1981-07-09 | 341.13 | |
| 1981-07-10 | 341.2 | |
| 1981-07-11 | 340.94 | |
| 1981-07-12 | 341.32 | |
| 1981-07-13 | 341.23 | |
| 1981-07-14 | 340.87 | |
| 1981-07-15 | 340.59 | |
| 1981-07-16 | 340.46 | |
| 1981-07-17 | 340.01 | |
| 1981-07-18 | 339.44 | |
| 1981-07-19 | 339.5 | |
| 1981-07-20 | 340.92 | |
| 1981-07-21 | 340.82 | |
| 1981-07-22 | 340.6 | |
| 1981-07-23 | 340.54 | |
| 1981-07-24 | 340.74 | |
| 1981-07-25 | 340.42 | |
| 1981-07-26 | 340.54 | |
| 1981-07-27 | 340.03 | |
| 1981-07-28 | 339.75 | |
| 1981-07-29 | 340.2 | |
| 1981-07-30 | 339.91 | |
| 1981-07-31 | 339.68 | |
| 1981-08-01 | 339.68 | |
| 1981-08-02 | 339.55 | |
| 1981-08-03 | 339.57 | |
| 1981-08-04 | 338.99 | |
| 1981-08-05 | 339.18 | |
| 1981-08-06 | 339.32 | |
| 1981-08-07 | 339.01 | |
| 1981-08-08 | 339.42 | |
| 1981-08-09 | 339.35 | |
| 1981-08-10 | 339.18 | |
| 1981-08-11 | 338.92 | |
| 1981-08-12 | 338.89 | |
| 1981-08-13 | 338.83 | |
| 1981-08-14 | 338.88 | |
| 1981-08-15 | 338.75 | |
| 1981-08-16 | 338.62 | |
| 1981-08-17 | 338.54 | |
| 1981-08-18 | 338.42 | |
| 1981-08-19 | 338.12 | |
| 1981-08-21 | 337.03 | |
| 1981-08-22 | 337.55 | |
| 1981-08-23 | 337.3 | |
| 1981-08-24 | 337.09 | |
| 1981-08-27 | 337.42 | |
| 1981-08-28 | 337.67 | |
| 1981-08-29 | 338.06 | |
| 1981-08-30 | 338 | |
| 1981-08-31 | 337.98 | |
| 1981-09-01 | 337.93 | |
| 1981-09-02 | 337.84 | |
| 1981-09-03 | 337.01 | |
| 1981-09-04 | 337.28 | |
| 1981-09-05 | 337.15 | |
| 1981-09-06 | 337.36 | |
| 1981-09-07 | 337.72 | |
| 1981-09-08 | 337.12 | |
| 1981-09-09 | 336.87 | |
| 1981-09-10 | 337.09 | |
| 1981-09-11 | 337.34 | |
| 1981-09-12 | 337.39 | |
| 1981-09-13 | 337.33 | |
| 1981-09-14 | 336.87 | |
| 1981-09-15 | 336.8 | |
| 1981-09-16 | 336.5 | |
| 1981-09-17 | 336.56 | |
| 1981-09-18 | 337.08 | |
| 1981-09-19 | 337.61 | |
| 1981-09-20 | 337.56 | |
| 1981-09-21 | 337.19 | |
| 1981-09-22 | 336.93 | |
| 1981-09-23 | 336.81 | |
| 1981-09-24 | 335.58 | |
| 1981-09-25 | 335.69 | |
| 1981-09-26 | 335.99 | |
| 1981-09-27 | 336.65 | |
| 1981-09-28 | 336.69 | |
| 1981-09-29 | 335.94 | |
| 1981-09-30 | 335.71 | |
| 1981-10-01 | 335.61 | |
| 1981-10-02 | 335.93 | |
| 1981-10-03 | 336.62 | |
| 1981-10-04 | 336.41 | |
| 1981-10-05 | 336.52 | |
| 1981-10-06 | 336.48 | |
| 1981-10-07 | 336.77 | |
| 1981-10-08 | 336.56 | |
| 1981-10-09 | 336.65 | |
| 1981-10-10 | 337.08 | |
| 1981-10-11 | 337.11 | |
| 1981-10-12 | 336.78 | |
| 1981-10-13 | 336.93 | |
| 1981-10-14 | 336.99 | |
| 1981-10-15 | 336.96 | |
| 1981-10-16 | 337.25 | |
| 1981-10-17 | 337.34 | |
| 1981-10-18 | 337.43 | |
| 1981-10-19 | 337.1 | |
| 1981-10-20 | 337.53 | |
| 1981-10-21 | 337.21 | |
| 1981-10-22 | 337.79 | |
| 1981-10-23 | 337.55 | |
| 1981-10-24 | 337.66 | |
| 1981-10-25 | 337.51 | |
| 1981-10-26 | 337.72 | |
| 1981-10-27 | 337.92 | |
| 1981-10-28 | 337.85 | |
| 1981-10-29 | 337.92 | |
| 1981-10-30 | 337.83 | |
| 1981-10-31 | 337.84 | |
| 1981-11-01 | 337.7 | |
| 1981-11-02 | 337.9 | |
| 1981-11-03 | 338.34 | |
| 1981-11-04 | 338.37 | |
| 1981-11-05 | 338.34 | |
| 1981-11-06 | 338.25 | |
| 1981-11-07 | 337.99 | |
| 1981-11-08 | 338.26 | |
| 1981-11-09 | 337.79 | |
| 1981-11-10 | 337.75 | |
| 1981-11-11 | 338.21 | |
| 1981-11-12 | 338.45 | |
| 1981-11-13 | 338.61 | |
| 1981-11-14 | 338.3 | |
| 1981-11-15 | 338.05 | |
| 1981-11-16 | 338.13 | |
| 1981-11-17 | 337.83 | |
| 1981-11-18 | 338.37 | |
| 1981-11-19 | 338.76 | |
| 1981-11-20 | 338.61 | |
| 1981-11-21 | 338.62 | |
| 1981-11-22 | 338.53 | |
| 1981-11-23 | 338.82 | |
| 1981-11-24 | 339.13 | |
| 1981-11-25 | 339.49 | |
| 1981-11-26 | 339.39 | |
| 1981-11-27 | 339.31 | |
| 1981-11-28 | 339.53 | |
| 1981-11-29 | 340.43 | |
| 1981-11-30 | 340.36 | |
| 1981-12-01 | 340.28 | |
| 1981-12-02 | 340.29 | |
| 1981-12-03 | 339.68 | |
| 1981-12-04 | 339.87 | |
| 1981-12-05 | 339.72 | |
| 1981-12-06 | 339.55 | |
| 1981-12-07 | 339.28 | |
| 1981-12-09 | 340.09 | |
| 1981-12-10 | 339.87 | |
| 1981-12-11 | 339.61 | |
| 1981-12-12 | 339.38 | |
| 1981-12-13 | 339.49 | |
| 1981-12-14 | 339.6 | |
| 1981-12-15 | 339.41 | |
| 1981-12-16 | 339.61 | |
| 1981-12-17 | 339.36 | |
| 1981-12-18 | 339.73 | |
| 1981-12-19 | 339.7 | |
| 1981-12-20 | 339.86 | |
| 1981-12-21 | 339.88 | |
| 1981-12-22 | 339.91 | |
| 1981-12-23 | 339.97 | |
| 1981-12-24 | 339.82 | |
| 1981-12-25 | 340.17 | |
| 1981-12-26 | 340.45 | |
| 1981-12-27 | 340.66 | |
| 1981-12-28 | 340.76 | |
| 1981-12-31 | 340.45 | |
| 1982-01-01 | 340.32 | |
| 1982-01-02 | 340.07 | |
| 1982-01-03 | 340.47 | |
| 1982-01-04 | 340.55 | |
| 1982-01-05 | 340.63 | |
| 1982-01-07 | 340.53 | |
| 1982-01-08 | 340.59 | |
| 1982-01-09 | 340.71 | |
| 1982-01-10 | 340.67 | |
| 1982-01-11 | 340.63 | |
| 1982-01-12 | 340.65 | |
| 1982-01-13 | 340.76 | |
| 1982-01-14 | 340.96 | |
| 1982-01-15 | 340.57 | |
| 1982-01-16 | 340.87 | |
| 1982-01-17 | 340.77 | |
| 1982-01-18 | 340.94 | |
| 1982-01-19 | 340.83 | |
| 1982-01-20 | 340.89 | |
| 1982-01-21 | 340.85 | |
| 1982-01-22 | 340.88 | |
| 1982-01-23 | 341.04 | |
| 1982-01-24 | 341.23 | |
| 1982-01-25 | 341.63 | |
| 1982-01-26 | 341.72 | |
| 1982-01-27 | 341.96 | |
| 1982-01-28 | 341.87 | |
| 1982-01-29 | 341.46 | |
| 1982-01-30 | 341.31 | |
| 1982-01-31 | 341.52 | |
| 1982-02-01 | 341.38 | |
| 1982-02-02 | 341.45 | |
| 1982-02-03 | 341.91 | |
| 1982-02-04 | 342.18 | |
| 1982-02-05 | 342.25 | |
| 1982-02-06 | 342.12 | |
| 1982-02-07 | 342.26 | |
| 1982-02-08 | 341.93 | |
| 1982-02-09 | 341.72 | |
| 1982-02-10 | 341.83 | |
| 1982-02-11 | 341.05 | |
| 1982-02-12 | 340.88 | |
| 1982-02-13 | 341.1 | |
| 1982-02-14 | 341.1 | |
| 1982-02-15 | 341.35 | |
| 1982-02-16 | 341.52 | |
| 1982-02-17 | 341.64 | |
| 1982-02-19 | 341.17 | |
| 1982-02-20 | 341.26 | |
| 1982-02-21 | 341.28 | |
| 1982-02-22 | 341.36 | |
| 1982-02-23 | 341.93 | |
| 1982-02-24 | 341.73 | |
| 1982-02-25 | 342.33 | |
| 1982-02-26 | 342.3 | |
| 1982-02-27 | 342.09 | |
| 1982-02-28 | 342.42 | |
| 1982-03-01 | 342.66 | |
| 1982-03-02 | 342.7 | |
| 1982-03-03 | 342.5 | |
| 1982-03-04 | 342.66 | |
| 1982-03-05 | 342.87 | |
| 1982-03-06 | 342.74 | |
| 1982-03-07 | 342.18 | |
| 1982-03-08 | 342.36 | |
| 1982-03-09 | 342.75 | |
| 1982-03-10 | 342.74 | |
| 1982-03-11 | 342.96 | |
| 1982-03-12 | 342.93 | |
| 1982-03-13 | 342.27 | |
| 1982-03-14 | 342.07 | |
| 1982-03-15 | 342.18 | |
| 1982-03-16 | 342.5 | |
| 1982-03-17 | 342.81 | |
| 1982-03-18 | 343.03 | |
| 1982-03-19 | 343.24 | |
| 1982-03-21 | 343.48 | |
| 1982-03-28 | 342.9 | |
| 1982-04-04 | 343.51 | |
| 1982-04-05 | 343.21 | |
| 1982-04-06 | 343.02 | |
| 1982-04-07 | 343.26 | |
| 1982-04-09 | 343.54 | |
| 1982-04-10 | 343.73 | |
| 1982-04-25 | 344.55 | |
| 1982-04-29 | 345.01 | |
| 1982-04-30 | 344.99 | |
| 1982-05-01 | 344.8 | |
| 1982-05-02 | 344.47 | |
| 1982-05-03 | 344.33 | |
| 1982-05-04 | 344.34 | |
| 1982-05-05 | 343.94 | |
| 1982-05-06 | 343.77 | |
| 1982-05-07 | 343.99 | |
| 1982-05-08 | 344.22 | |
| 1982-05-09 | 344.94 | |
| 1982-05-10 | 344.99 | |
| 1982-05-11 | 344.86 | |
| 1982-05-12 | 344.81 | |
| 1982-05-13 | 344.95 | |
| 1982-05-14 | 344.92 | |
| 1982-05-15 | 344.83 | |
| 1982-05-16 | 344.88 | |
| 1982-05-17 | 345.07 | |
| 1982-05-18 | 344.8 | |
| 1982-05-19 | 344.79 | |
| 1982-05-20 | 344.62 | |
| 1982-05-21 | 344.63 | |
| 1982-05-22 | 344.66 | |
| 1982-05-23 | 344.78 | |
| 1982-05-24 | 344.85 | |
| 1982-05-25 | 345.28 | |
| 1982-05-26 | 344.9 | |
| 1982-05-27 | 344.8 | |
| 1982-05-28 | 344.73 | |
| 1982-05-29 | 344.86 | |
| 1982-05-30 | 344.71 | |
| 1982-05-31 | 344.22 | |
| 1982-06-01 | 343.82 | |
| 1982-06-02 | 343.86 | |
| 1982-06-03 | 344 | |
| 1982-06-04 | 343.77 | |
| 1982-06-05 | 343.58 | |
| 1982-06-06 | 343.93 | |
| 1982-06-07 | 343.99 | |
| 1982-06-08 | 344.15 | |
| 1982-06-09 | 344.37 | |
| 1982-06-10 | 344.03 | |
| 1982-06-11 | 343.98 | |
| 1982-06-12 | 343.74 | |
| 1982-06-13 | 343.71 | |
| 1982-06-14 | 344.09 | |
| 1982-06-15 | 344.27 | |
| 1982-06-16 | 344.21 | |
| 1982-06-17 | 344.19 | |
| 1982-06-18 | 343.94 | |
| 1982-06-19 | 344.03 | |
| 1982-06-20 | 343.59 | |
| 1982-06-21 | 343.38 | |
| 1982-06-23 | 344.04 | |
| 1982-06-24 | 343.41 | |
| 1982-06-25 | 343.3 | |
| 1982-06-26 | 343.38 | |
| 1982-06-27 | 343.48 | |
| 1982-06-28 | 343.23 | |
| 1982-06-29 | 343.41 | |
| 1982-06-30 | 343.15 | |
| 1982-07-01 | 343.03 | |
| 1982-07-02 | 343.21 | |
| 1982-07-03 | 343.17 | |
| 1982-07-04 | 342.99 | |
| 1982-07-05 | 342.97 | |
| 1982-07-06 | 343.03 | |
| 1982-07-07 | 342.98 | |
| 1982-07-08 | 342.89 | |
| 1982-07-09 | 342.62 | |
| 1982-07-10 | 342.42 | |
| 1982-07-11 | 342.33 | |
| 1982-07-12 | 342.11 | |
| 1982-07-13 | 341.83 | |
| 1982-07-14 | 342.02 | |
| 1982-07-15 | 342.46 | |
| 1982-07-16 | 342.22 | |
| 1982-07-17 | 341.93 | |
| 1982-07-18 | 342.31 | |
| 1982-07-19 | 342.21 | |
| 1982-07-20 | 342.14 | |
| 1982-07-21 | 341.7 | |
| 1982-07-22 | 341.78 | |
| 1982-07-23 | 342.22 | |
| 1982-07-24 | 342.15 | |
| 1982-07-25 | 342.07 | |
| 1982-07-26 | 342.04 | |
| 1982-07-27 | 341.6 | |
| 1982-07-28 | 340.94 | |
| 1982-08-01 | 340.79 | |
| 1982-08-02 | 341.2 | |
| 1982-08-03 | 341.07 | |
| 1982-08-04 | 341.24 | |
| 1982-08-05 | 340.97 | |
| 1982-08-06 | 340.75 | |
| 1982-08-07 | 340.76 | |
| 1982-08-08 | 340.79 | |
| 1982-08-09 | 340.65 | |
| 1982-08-11 | 340.37 | |
| 1982-08-13 | 340.43 | |
| 1982-08-14 | 340.31 | |
| 1982-08-15 | 340.48 | |
| 1982-08-16 | 340.47 | |
| 1982-08-17 | 340.31 | |
| 1982-08-18 | 340.53 | |
| 1982-08-19 | 340.62 | |
| 1982-08-20 | 340.68 | |
| 1982-08-21 | 340.39 | |
| 1982-08-22 | 339.69 | |
| 1982-08-23 | 338.78 | |
| 1982-08-24 | 338.44 | |
| 1982-08-25 | 338.44 | |
| 1982-08-26 | 338.51 | |
| 1982-08-28 | 339.62 | |
| 1982-08-29 | 339.05 | |
| 1982-08-31 | 338.81 | |
| 1982-09-02 | 339.52 | |
| 1982-09-03 | 339.3 | |
| 1982-09-04 | 339.45 | |
| 1982-09-05 | 338.9 | |
| 1982-09-06 | 339.19 | |
| 1982-09-07 | 339.56 | |
| 1982-09-08 | 339.04 | |
| 1982-09-09 | 338.85 | |
| 1982-09-10 | 338.76 | |
| 1982-09-11 | 338.82 | |
| 1982-09-14 | 338.34 | |
| 1982-09-16 | 338.55 | |
| 1982-09-17 | 338.92 | |
| 1982-09-18 | 339.17 | |
| 1982-09-19 | 338.26 | |
| 1982-09-20 | 337.79 | |
| 1982-09-21 | 337.32 | |
| 1982-09-22 | 336.85 | |
| 1982-09-23 | 337.17 | |
| 1982-09-24 | 337.28 | |
| 1982-09-25 | 337.49 | |
| 1982-09-26 | 337.47 | |
| 1982-09-27 | 337.66 | |
| 1982-09-28 | 337.15 | |
| 1982-09-29 | 337.25 | |
| 1982-09-30 | 337.47 | |
| 1982-10-01 | 337.68 | |
| 1982-10-02 | 338.1 | |
| 1982-10-03 | 337.72 | |
| 1982-10-04 | 337.66 | |
| 1982-10-05 | 337.45 | |
| 1982-10-06 | 337.39 | |
| 1982-10-08 | 338.3 | |
| 1982-10-09 | 338.57 | |
| 1982-10-10 | 338.2 | |
| 1982-10-11 | 338.2 | |
| 1982-10-12 | 338.25 | |
| 1982-10-13 | 338.24 | |
| 1982-10-14 | 338.2 | |
| 1982-10-15 | 338.16 | |
| 1982-10-16 | 337.87 | |
| 1982-10-17 | 337.88 | |
| 1982-10-18 | 338.23 | |
| 1982-10-19 | 338.17 | |
| 1982-10-20 | 338.12 | |
| 1982-10-21 | 338.45 | |
| 1982-10-22 | 338.34 | |
| 1982-10-23 | 338.34 | |
| 1982-10-24 | 338.29 | |
| 1982-10-25 | 339.68 | |
| 1982-10-26 | 340.16 | |
| 1982-10-27 | 339.71 | |
| 1982-10-28 | 339.64 | |
| 1982-10-29 | 339.39 | |
| 1982-10-30 | 338.78 | |
| 1982-10-31 | 338.82 | |
| 1982-11-02 | 338.52 | |
| 1982-11-03 | 338.66 | |
| 1982-11-04 | 339.11 | |
| 1982-11-05 | 339.25 | |
| 1982-11-06 | 339.25 | |
| 1982-11-07 | 339.08 | |
| 1982-11-08 | 339.09 | |
| 1982-11-09 | 338.84 | |
| 1982-11-10 | 339.28 | |
| 1982-11-11 | 339.34 | |
| 1982-11-12 | 339.36 | |
| 1982-11-13 | 339.79 | |
| 1982-11-14 | 339.74 | |
| 1982-11-15 | 339.86 | |
| 1982-11-17 | 339.62 | |
| 1982-11-18 | 339.44 | |
| 1982-11-19 | 338.28 | |
| 1982-11-20 | 338.51 | |
| 1982-11-21 | 339.35 | |
| 1982-11-22 | 340.21 | |
| 1982-11-23 | 340.55 | |
| 1982-11-24 | 340.33 | |
| 1982-11-25 | 340.9 | |
| 1982-11-26 | 340.56 | |
| 1982-11-27 | 339.88 | |
| 1982-11-28 | 339.75 | |
| 1982-11-29 | 339.71 | |
| 1982-11-30 | 339.76 | |
| 1982-12-01 | 339.74 | |
| 1982-12-02 | 340.01 | |
| 1982-12-03 | 339.98 | |
| 1982-12-04 | 339.97 | |
| 1982-12-05 | 340.39 | |
| 1982-12-06 | 340.34 | |
| 1982-12-07 | 340.25 | |
| 1982-12-08 | 340.83 | |
| 1982-12-09 | 340.97 | |
| 1982-12-10 | 341.08 | |
| 1982-12-11 | 340.7 | |
| 1982-12-12 | 340.72 | |
| 1982-12-13 | 340.69 | |
| 1982-12-14 | 340.57 | |
| 1982-12-15 | 340.61 | |
| 1982-12-16 | 341.14 | |
| 1982-12-17 | 340.91 | |
| 1982-12-18 | 341.03 | |
| 1982-12-19 | 340.99 | |
| 1982-12-20 | 341.08 | |
| 1982-12-21 | 341.34 | |
| 1982-12-22 | 341.16 | |
| 1982-12-23 | 340.94 | |
| 1982-12-24 | 341.44 | |
| 1982-12-25 | 341.84 | |
| 1982-12-26 | 341.83 | |
| 1982-12-27 | 341.54 | |
| 1982-12-28 | 341.23 | |
| 1982-12-29 | 341.2 | |
| 1982-12-30 | 341.42 | |
| 1982-12-31 | 341.44 | |
| 1983-01-01 | 341.32 | |
| 1983-01-02 | 341.32 | |
| 1983-01-03 | 341.2 | |
| 1983-01-04 | 341.25 | |
| 1983-01-05 | 341.33 | |
| 1983-01-06 | 341.88 | |
| 1983-01-07 | 341.68 | |
| 1983-01-08 | 341.78 | |
| 1983-01-09 | 341.9 | |
| 1983-01-10 | 341.94 | |
| 1983-01-11 | 341.85 | |
| 1983-01-12 | 342.07 | |
| 1983-01-13 | 342.01 | |
| 1983-01-14 | 342.17 | |
| 1983-01-15 | 342.73 | |
| 1983-01-16 | 342.18 | |
| 1983-01-17 | 341.46 | |
| 1983-01-18 | 341.17 | |
| 1983-01-19 | 340.88 | |
| 1983-01-20 | 340.93 | |
| 1983-01-21 | 341.43 | |
| 1983-01-22 | 341.61 | |
| 1983-01-23 | 341.63 | |
| 1983-01-24 | 341.29 | |
| 1983-01-25 | 341.31 | |
| 1983-01-26 | 341.97 | |
| 1983-01-27 | 341.88 | |
| 1983-01-28 | 342.07 | |
| 1983-01-29 | 341.6 | |
| 1983-01-30 | 341.57 | |
| 1983-01-31 | 341.57 | |
| 1983-02-01 | 342.25 | |
| 1983-02-02 | 342.46 | |
| 1983-02-03 | 342.43 | |
| 1983-02-04 | 342.45 | |
| 1983-02-05 | 342.37 | |
| 1983-02-06 | 342.39 | |
| 1983-02-07 | 342.32 | |
| 1983-02-08 | 342.22 | |
| 1983-02-10 | 343.04 | |
| 1983-02-11 | 343.05 | |
| 1983-02-12 | 343.17 | |
| 1983-02-13 | 343.06 | |
| 1983-02-14 | 342.99 | |
| 1983-02-15 | 343.4 | |
| 1983-02-16 | 343.29 | |
| 1983-02-17 | 343.12 | |
| 1983-02-18 | 343.06 | |
| 1983-02-19 | 342.81 | |
| 1983-02-20 | 342.78 | |
| 1983-02-21 | 342.69 | |
| 1983-02-22 | 342.47 | |
| 1983-02-23 | 342.98 | |
| 1983-02-24 | 343.31 | |
| 1983-02-25 | 343.39 | |
| 1983-02-26 | 343.72 | |
| 1983-02-27 | 343.56 | |
| 1983-02-28 | 342.96 | |
| 1983-03-01 | 342.18 | |
| 1983-03-02 | 342.19 | |
| 1983-03-03 | 342.56 | |
| 1983-03-04 | 342.24 | |
| 1983-03-05 | 342.26 | |
| 1983-03-06 | 342.47 | |
| 1983-03-07 | 342.94 | |
| 1983-03-08 | 342.56 | |
| 1983-03-09 | 342.37 | |
| 1983-03-10 | 342.26 | |
| 1983-03-11 | 342.21 | |
| 1983-03-12 | 342.22 | |
| 1983-03-13 | 343.03 | |
| 1983-03-14 | 343.59 | |
| 1983-03-15 | 343.96 | |
| 1983-03-16 | 344.17 | |
| 1983-03-17 | 344.32 | |
| 1983-03-18 | 344.22 | |
| 1983-03-19 | 344.4 | |
| 1983-03-20 | 345.04 | |
| 1983-03-21 | 345.45 | |
| 1983-03-22 | 345.37 | |
| 1983-03-24 | 345.47 | |
| 1983-03-25 | 345.29 | |
| 1983-03-26 | 344.43 | |
| 1983-03-27 | 343.88 | |
| 1983-03-28 | 343.75 | |
| 1983-03-29 | 343.83 | |
| 1983-03-30 | 344.52 | |
| 1983-03-31 | 344.29 | |
| 1983-04-01 | 344.63 | |
| 1983-04-02 | 344.7 | |
| 1983-04-04 | 344.62 | |
| 1983-04-05 | 344.44 | |
| 1983-04-06 | 344.37 | |
| 1983-04-07 | 344.83 | |
| 1983-04-08 | 344.93 | |
| 1983-04-09 | 344.81 | |
| 1983-04-12 | 344.67 | |
| 1983-04-13 | 344.71 | |
| 1983-04-14 | 344.97 | |
| 1983-04-15 | 345.05 | |
| 1983-04-16 | 345.31 | |
| 1983-04-17 | 345.78 | |
| 1983-04-19 | 345.69 | |
| 1983-04-20 | 345.66 | |
| 1983-04-21 | 345.7 | |
| 1983-04-22 | 345.57 | |
| 1983-04-23 | 345.6 | |
| 1983-04-24 | 345.7 | |
| 1983-04-25 | 345.7 | |
| 1983-04-26 | 345.55 | |
| 1983-04-27 | 345.76 | |
| 1983-04-28 | 346.05 | |
| 1983-04-29 | 346.23 | |
| 1983-04-30 | 346.15 | |
| 1983-05-01 | 345.91 | |
| 1983-05-02 | 345.46 | |
| 1983-05-03 | 345.53 | |
| 1983-05-04 | 344.93 | |
| 1983-05-06 | 346.21 | |
| 1983-05-07 | 346.2 | |
| 1983-05-08 | 346.28 | |
| 1983-05-09 | 345.92 | |
| 1983-05-10 | 345.53 | |
| 1983-05-11 | 345.19 | |
| 1983-05-13 | 345.81 | |
| 1983-05-14 | 345.93 | |
| 1983-05-15 | 346.26 | |
| 1983-05-16 | 346.31 | |
| 1983-05-17 | 346.4 | |
| 1983-05-18 | 346.44 | |
| 1983-05-19 | 346.29 | |
| 1983-05-20 | 346.26 | |
| 1983-05-21 | 346.21 | |
| 1983-05-22 | 345.86 | |
| 1983-05-23 | 345.54 | |
| 1983-05-24 | 345.24 | |
| 1983-05-25 | 346.28 | |
| 1983-05-26 | 346.35 | |
| 1983-05-27 | 346.37 | |
| 1983-05-28 | 346.07 | |
| 1983-05-29 | 345.93 | |
| 1983-05-30 | 345.95 | |
| 1983-05-31 | 346.04 | |
| 1983-06-01 | 346.09 | |
| 1983-06-02 | 345.87 | |
| 1983-06-03 | 345.74 | |
| 1983-06-04 | 345.59 | |
| 1983-06-05 | 345.83 | |
| 1983-06-06 | 345.9 | |
| 1983-06-07 | 346.05 | |
| 1983-06-08 | 346.26 | |
| 1983-06-09 | 346.1 | |
| 1983-06-10 | 345.94 | |
| 1983-06-11 | 346.07 | |
| 1983-06-12 | 345.75 | |
| 1983-06-13 | 345.76 | |
| 1983-06-14 | 345.75 | |
| 1983-06-15 | 346.01 | |
| 1983-06-18 | 345.31 | |
| 1983-06-19 | 345.01 | |
| 1983-06-23 | 345.06 | |
| 1983-06-24 | 345.4 | |
| 1983-06-25 | 345.48 | |
| 1983-06-26 | 345.13 | |
| 1983-06-27 | 344.85 | |
| 1983-06-28 | 344.63 | |
| 1983-06-29 | 344.56 | |
| 1983-06-30 | 344.67 | |
| 1983-07-01 | 344.8 | |
| 1983-07-02 | 345.28 | |
| 1983-07-03 | 344.92 | |
| 1983-07-04 | 345.27 | |
| 1983-07-05 | 345.23 | |
| 1983-07-06 | 345.43 | |
| 1983-07-07 | 345.24 | |
| 1983-07-08 | 345.21 | |
| 1983-07-09 | 344.79 | |
| 1983-07-11 | 344.64 | |
| 1983-07-12 | 344.54 | |
| 1983-07-13 | 344.24 | |
| 1983-07-14 | 344.25 | |
| 1983-07-15 | 343.74 | |
| 1983-07-16 | 343.46 | |
| 1983-07-17 | 343.4 | |
| 1983-07-18 | 343.59 | |
| 1983-07-19 | 343.96 | |
| 1983-07-20 | 344.13 | |
| 1983-07-21 | 344.36 | |
| 1983-07-22 | 344.04 | |
| 1983-07-23 | 343.99 | |
| 1983-07-24 | 344.04 | |
| 1983-07-25 | 344.12 | |
| 1983-07-26 | 343.86 | |
| 1983-07-27 | 343.6 | |
| 1983-07-28 | 342.55 | |
| 1983-07-29 | 342.66 | |
| 1983-07-30 | 342.74 | |
| 1983-07-31 | 342.08 | |
| 1983-08-01 | 342.21 | |
| 1983-08-02 | 341.7 | |
| 1983-08-03 | 341.49 | |
| 1983-08-05 | 342.93 | |
| 1983-08-06 | 343.76 | |
| 1983-08-07 | 343.6 | |
| 1983-08-09 | 343.46 | |
| 1983-08-10 | 342.96 | |
| 1983-08-11 | 342.62 | |
| 1983-08-12 | 341.64 | |
| 1983-08-13 | 341.51 | |
| 1983-08-14 | 341.37 | |
| 1983-08-15 | 342.06 | |
| 1983-08-16 | 341.94 | |
| 1983-08-17 | 342.21 | |
| 1983-08-18 | 342.15 | |
| 1983-08-19 | 342.61 | |
| 1983-08-20 | 342.6 | |
| 1983-08-21 | 342.34 | |
| 1983-08-23 | 341.61 | |
| 1983-08-24 | 342.14 | |
| 1983-08-25 | 342.63 | |
| 1983-08-26 | 342.45 | |
| 1983-08-27 | 342.28 | |
| 1983-08-28 | 342.19 | |
| 1983-08-29 | 342.12 | |
| 1983-08-30 | 340.82 | |
| 1983-08-31 | 340.63 | |
| 1983-09-01 | 341.07 | |
| 1983-09-02 | 341.2 | |
| 1983-09-03 | 340.14 | |
| 1983-09-04 | 340.12 | |
| 1983-09-06 | 339.19 | |
| 1983-09-07 | 339.71 | |
| 1983-09-08 | 339.77 | |
| 1983-09-09 | 340.24 | |
| 1983-09-10 | 340.18 | |
| 1983-09-11 | 340.03 | |
| 1983-09-12 | 339.69 | |
| 1983-09-13 | 339.53 | |
| 1983-09-15 | 339.86 | |
| 1983-09-16 | 340.72 | |
| 1983-09-17 | 340.08 | |
| 1983-09-18 | 339.68 | |
| 1983-09-19 | 340.12 | |
| 1983-09-20 | 340.18 | |
| 1983-09-21 | 340.33 | |
| 1983-09-22 | 340.12 | |
| 1983-09-23 | 340.45 | |
| 1983-09-24 | 340.75 | |
| 1983-09-25 | 340.25 | |
| 1983-09-27 | 340.28 | |
| 1983-09-28 | 340.45 | |
| 1983-09-29 | 340.28 | |
| 1983-09-30 | 340.17 | |
| 1983-10-01 | 339.9 | |
| 1983-10-02 | 339.79 | |
| 1983-10-03 | 339.47 | |
| 1983-10-04 | 340.09 | |
| 1983-10-05 | 339.84 | |
| 1983-10-06 | 339.9 | |
| 1983-10-07 | 339.92 | |
| 1983-10-08 | 340.14 | |
| 1983-10-09 | 340.06 | |
| 1983-10-10 | 340.24 | |
| 1983-10-11 | 340.02 | |
| 1983-10-12 | 340.1 | |
| 1983-10-13 | 340.15 | |
| 1983-10-14 | 340.05 | |
| 1983-10-15 | 340.33 | |
| 1983-10-16 | 340.42 | |
| 1983-10-17 | 340.38 | |
| 1983-10-18 | 340.84 | |
| 1983-10-19 | 340.79 | |
| 1983-10-20 | 340.4 | |
| 1983-10-21 | 340.49 | |
| 1983-10-22 | 340.37 | |
| 1983-10-23 | 340.55 | |
| 1983-10-24 | 340.63 | |
| 1983-10-25 | 340.7 | |
| 1983-10-26 | 340.56 | |
| 1983-10-27 | 340.64 | |
| 1983-10-28 | 340.56 | |
| 1983-10-29 | 340.68 | |
| 1983-10-30 | 340.57 | |
| 1983-10-31 | 340.72 | |
| 1983-11-01 | 340.79 | |
| 1983-11-02 | 340.88 | |
| 1983-11-03 | 341.13 | |
| 1983-11-04 | 341.13 | |
| 1983-11-05 | 341.11 | |
| 1983-11-06 | 341.14 | |
| 1983-11-07 | 341.24 | |
| 1983-11-08 | 341.31 | |
| 1983-11-09 | 341.35 | |
| 1983-11-10 | 341.25 | |
| 1983-11-11 | 341.34 | |
| 1983-11-12 | 341.23 | |
| 1983-11-13 | 341.37 | |
| 1983-11-14 | 341.36 | |
| 1983-11-15 | 341.5 | |
| 1983-11-16 | 341.56 | |
| 1983-11-17 | 341.67 | |
| 1983-11-18 | 341.45 | |
| 1983-11-19 | 341.81 | |
| 1983-11-20 | 341.64 | |
| 1983-11-21 | 341.48 | |
| 1983-11-22 | 341.4 | |
| 1983-11-23 | 341.43 | |
| 1983-11-24 | 342.14 | |
| 1983-11-26 | 341.87 | |
| 1983-11-27 | 341.94 | |
| 1983-11-28 | 342.13 | |
| 1983-11-29 | 342.57 | |
| 1983-11-30 | 342.57 | |
| 1983-12-01 | 342.32 | |
| 1983-12-02 | 342.12 | |
| 1983-12-03 | 342.15 | |
| 1983-12-04 | 342.43 | |
| 1983-12-05 | 342.22 | |
| 1983-12-08 | 342.66 | |
| 1983-12-12 | 342.51 | |
| 1983-12-13 | 342.62 | |
| 1983-12-14 | 342.73 | |
| 1983-12-15 | 343.18 | |
| 1983-12-16 | 343.19 | |
| 1983-12-17 | 343.08 | |
| 1983-12-18 | 343.13 | |
| 1983-12-19 | 343.41 | |
| 1983-12-20 | 343.44 | |
| 1983-12-21 | 343.32 | |
| 1983-12-22 | 343.64 | |
| 1983-12-23 | 343.54 | |
| 1983-12-24 | 343.66 | |
| 1983-12-25 | 343.26 | |
| 1983-12-26 | 343.33 | |
| 1983-12-27 | 343.68 | |
| 1983-12-28 | 343.77 | |
| 1983-12-29 | 343.94 | |
| 1983-12-30 | 343.92 | |
| 1983-12-31 | 343.87 | |
| 1984-01-01 | 343.62 | |
| 1984-01-02 | 343.73 | |
| 1984-01-03 | 343.69 | |
| 1984-01-04 | 344.04 | |
| 1984-01-05 | 344.16 | |
| 1984-01-06 | 344.35 | |
| 1984-01-07 | 344.38 | |
| 1984-01-08 | 344.11 | |
| 1984-01-09 | 343.99 | |
| 1984-01-10 | 343.79 | |
| 1984-01-11 | 343.82 | |
| 1984-01-12 | 343.6 | |
| 1984-01-13 | 343.46 | |
| 1984-01-14 | 343.41 | |
| 1984-01-15 | 343.89 | |
| 1984-01-16 | 344.11 | |
| 1984-01-17 | 343.76 | |
| 1984-01-18 | 344.11 | |
| 1984-01-19 | 344 | |
| 1984-01-20 | 343.98 | |
| 1984-01-21 | 343.78 | |
| 1984-01-22 | 344.09 | |
| 1984-01-23 | 344.34 | |
| 1984-01-24 | 344.22 | |
| 1984-01-25 | 344.21 | |
| 1984-01-26 | 344.18 | |
| 1984-01-27 | 344.64 | |
| 1984-01-28 | 344.66 | |
| 1984-01-29 | 344.45 | |
| 1984-01-30 | 344.38 | |
| 1984-01-31 | 344.63 | |
| 1984-02-01 | 344.64 | |
| 1984-02-02 | 344.48 | |
| 1984-02-03 | 344.59 | |
| 1984-02-04 | 344.81 | |
| 1984-02-05 | 344.83 | |
| 1984-02-06 | 344.82 | |
| 1984-02-07 | 344.96 | |
| 1984-02-08 | 344.79 | |
| 1984-02-09 | 344.95 | |
| 1984-02-10 | 344.9 | |
| 1984-02-11 | 344.68 | |
| 1984-02-12 | 344.8 | |
| 1984-02-13 | 344.79 | |
| 1984-02-14 | 344.72 | |
| 1984-02-15 | 344.73 | |
| 1984-02-16 | 344.65 | |
| 1984-02-17 | 344.64 | |
| 1984-02-18 | 344.19 | |
| 1984-02-19 | 344.49 | |
| 1984-02-20 | 344.76 | |
| 1984-02-21 | 345.3 | |
| 1984-02-22 | 345.28 | |
| 1984-02-23 | 345.36 | |
| 1984-02-24 | 345.12 | |
| 1984-02-25 | 344.64 | |
| 1984-02-26 | 344.38 | |
| 1984-02-27 | 344.86 | |
| 1984-02-28 | 344.6 | |
| 1984-02-29 | 344.79 | |
| 1984-03-01 | 344.91 | |
| 1984-03-02 | 345.04 | |
| 1984-03-03 | 345.21 | |
| 1984-03-06 | 345.17 | |
| 1984-03-07 | 345.34 | |
| 1984-03-08 | 345.38 | |
| 1984-03-09 | 344.99 | |
| 1984-03-10 | 344.98 | |
| 1984-03-11 | 344.91 | |
| 1984-03-12 | 344.85 | |
| 1984-03-13 | 345.1 | |
| 1984-03-14 | 345.13 | |
| 1984-03-15 | 345.59 | |
| 1984-03-16 | 345.77 | |
| 1984-03-17 | 345.65 | |
| 1984-03-18 | 345.31 | |
| 1984-03-19 | 345.56 | |
| 1984-03-20 | 345.55 | |
| 1984-03-21 | 345.65 | |
| 1984-03-22 | 345.6 | |
| 1984-03-23 | 345.66 | |
| 1984-03-24 | 346.25 | |
| 1984-03-25 | 346.17 | |
| 1984-04-29 | 347.19 | |
| 1984-04-30 | 347.35 | |
| 1984-05-01 | 347.64 | |
| 1984-05-02 | 347.92 | |
| 1984-05-03 | 347.75 | |
| 1984-05-04 | 347.83 | |
| 1984-05-05 | 347.69 | |
| 1984-05-08 | 347.31 | |
| 1984-05-09 | 346.59 | |
| 1984-05-10 | 346.47 | |
| 1984-05-11 | 347.02 | |
| 1984-05-13 | 347.91 | |
| 1984-05-14 | 348.06 | |
| 1984-05-15 | 348.14 | |
| 1984-05-16 | 348.26 | |
| 1984-05-17 | 348.11 | |
| 1984-05-18 | 347.94 | |
| 1984-05-19 | 347.69 | |
| 1984-05-20 | 347.45 | |
| 1984-05-21 | 347.48 | |
| 1984-05-22 | 347.68 | |
| 1984-05-23 | 347.39 | |
| 1984-05-24 | 346.85 | |
| 1984-05-25 | 347.11 | |
| 1984-05-27 | 347.44 | |
| 1984-05-28 | 347.23 | |
| 1984-05-29 | 347.39 | |
| 1984-05-30 | 347.64 | |
| 1984-05-31 | 347.68 | |
| 1984-06-03 | 346.94 | |
| 1984-06-04 | 347.12 | |
| 1984-06-05 | 347.47 | |
| 1984-06-06 | 347.52 | |
| 1984-06-08 | 346.75 | |
| 1984-06-09 | 347.3 | |
| 1984-06-10 | 347.46 | |
| 1984-06-11 | 347.37 | |
| 1984-06-12 | 347.25 | |
| 1984-06-13 | 347.37 | |
| 1984-06-14 | 347.11 | |
| 1984-06-17 | 346.58 | |
| 1984-06-18 | 346.78 | |
| 1984-06-19 | 346.73 | |
| 1984-06-20 | 347.36 | |
| 1984-06-21 | 347.23 | |
| 1984-06-22 | 346.69 | |
| 1984-06-23 | 346.54 | |
| 1984-06-24 | 346.65 | |
| 1984-06-25 | 346.51 | |
| 1984-06-26 | 346.49 | |
| 1984-06-27 | 346.51 | |
| 1984-06-28 | 346.36 | |
| 1984-06-29 | 346.61 | |
| 1984-06-30 | 346.28 | |
| 1984-07-01 | 346.15 | |
| 1984-07-02 | 346.37 | |
| 1984-07-03 | 346.47 | |
| 1984-07-04 | 346.06 | |
| 1984-07-05 | 346.26 | |
| 1984-07-06 | 346.15 | |
| 1984-07-07 | 346.13 | |
| 1984-07-08 | 345.95 | |
| 1984-07-09 | 345.97 | |
| 1984-07-10 | 345.93 | |
| 1984-07-11 | 346.32 | |
| 1984-07-12 | 346.12 | |
| 1984-07-13 | 345.9 | |
| 1984-07-14 | 346.03 | |
| 1984-07-15 | 346.04 | |
| 1984-07-16 | 345.32 | |
| 1984-07-17 | 345.79 | |
| 1984-07-18 | 345.53 | |
| 1984-07-19 | 345.49 | |
| 1984-07-21 | 345.32 | |
| 1984-07-22 | 345.02 | |
| 1984-07-23 | 344.78 | |
| 1984-07-24 | 344.96 | |
| 1984-07-25 | 344.77 | |
| 1984-07-26 | 344.48 | |
| 1984-07-28 | 344.89 | |
| 1984-07-29 | 344.8 | |
| 1984-07-30 | 344.67 | |
| 1984-07-31 | 344.39 | |
| 1984-08-01 | 344.69 | |
| 1984-08-03 | 344.64 | |
| 1984-08-04 | 343.8 | |
| 1984-08-05 | 344.04 | |
| 1984-08-06 | 344.23 | |
| 1984-08-07 | 344.44 | |
| 1984-08-09 | 344.54 | |
| 1984-08-10 | 344.82 | |
| 1984-08-11 | 344.41 | |
| 1984-08-12 | 344.63 | |
| 1984-08-15 | 342.41 | |
| 1984-08-16 | 342.26 | |
| 1984-08-19 | 342.31 | |
| 1984-08-20 | 342.61 | |
| 1984-08-21 | 342.42 | |
| 1984-08-22 | 342.29 | |
| 1984-08-23 | 342.13 | |
| 1984-08-24 | 342.26 | |
| 1984-08-25 | 342.03 | |
| 1984-08-26 | 342.34 | |
| 1984-08-27 | 342.09 | |
| 1984-08-28 | 342.35 | |
| 1984-08-29 | 341.85 | |
| 1984-08-30 | 342.56 | |
| 1984-09-01 | 342.45 | |
| 1984-09-02 | 342.61 | |
| 1984-09-03 | 342.6 | |
| 1984-09-04 | 341.93 | |
| 1984-09-06 | 340.22 | |
| 1984-09-07 | 339.53 | |
| 1984-09-08 | 340.02 | |
| 1984-09-09 | 340.66 | |
| 1984-09-11 | 342.36 | |
| 1984-09-12 | 341.91 | |
| 1984-09-13 | 341.47 | |
| 1984-09-14 | 340.85 | |
| 1984-09-16 | 340.91 | |
| 1984-09-17 | 341.36 | |
| 1984-09-18 | 341.69 | |
| 1984-09-19 | 342.18 | |
| 1984-09-20 | 342.05 | |
| 1984-09-21 | 341.61 | |
| 1984-09-22 | 341.02 | |
| 1984-09-23 | 341.18 | |
| 1984-09-24 | 341.12 | |
| 1984-09-25 | 341.37 | |
| 1984-09-26 | 341.27 | |
| 1984-09-27 | 341.21 | |
| 1984-09-28 | 340.96 | |
| 1984-09-29 | 340.86 | |
| 1984-09-30 | 340.39 | |
| 1984-10-01 | 341.63 | |
| 1984-10-02 | 341.46 | |
| 1984-10-03 | 341.21 | |
| 1984-10-04 | 341.96 | |
| 1984-10-05 | 341.69 | |
| 1984-10-06 | 341.59 | |
| 1984-10-07 | 341.29 | |
| 1984-10-08 | 341.21 | |
| 1984-10-09 | 341.16 | |
| 1984-10-10 | 341.17 | |
| 1984-10-11 | 341.16 | |
| 1984-10-12 | 341.73 | |
| 1984-10-14 | 341.46 | |
| 1984-10-15 | 341.37 | |
| 1984-10-16 | 341.89 | |
| 1984-10-17 | 341 | |
| 1984-10-18 | 341.98 | |
| 1984-10-19 | 341.59 | |
| 1984-10-20 | 342.14 | |
| 1984-10-21 | 341.75 | |
| 1984-10-22 | 342.29 | |
| 1984-10-24 | 341.76 | |
| 1984-10-25 | 341.88 | |
| 1984-10-26 | 341.98 | |
| 1984-10-27 | 341.76 | |
| 1984-10-28 | 342.05 | |
| 1984-10-29 | 342.04 | |
| 1984-10-30 | 342.3 | |
| 1984-11-01 | 341.89 | |
| 1984-11-02 | 342.18 | |
| 1984-11-03 | 342.07 | |
| 1984-11-04 | 342.3 | |
| 1984-11-05 | 342.2 | |
| 1984-11-06 | 342.59 | |
| 1984-11-07 | 342.92 | |
| 1984-11-08 | 342.55 | |
| 1984-11-09 | 342.94 | |
| 1984-11-10 | 342.76 | |
| 1984-11-11 | 343.32 | |
| 1984-11-12 | 343.06 | |
| 1984-11-13 | 342.77 | |
| 1984-11-14 | 342.72 | |
| 1984-11-15 | 342.91 | |
| 1984-11-16 | 343.19 | |
| 1984-11-17 | 343.14 | |
| 1984-11-18 | 343.26 | |
| 1984-11-19 | 343.35 | |
| 1984-11-20 | 343.52 | |
| 1984-11-21 | 343.08 | |
| 1984-11-22 | 343.18 | |
| 1984-11-23 | 343.35 | |
| 1984-11-24 | 343.56 | |
| 1984-11-25 | 343.98 | |
| 1984-11-26 | 344.12 | |
| 1984-11-28 | 343.98 | |
| 1984-11-29 | 343.61 | |
| 1984-12-01 | 343.81 | |
| 1984-12-04 | 343.79 | |
| 1984-12-05 | 343.65 | |
| 1984-12-07 | 344.16 | |
| 1984-12-08 | 344.42 | |
| 1984-12-09 | 344.92 | |
| 1984-12-10 | 344.92 | |
| 1984-12-11 | 344.56 | |
| 1984-12-12 | 344.6 | |
| 1984-12-13 | 344.32 | |
| 1984-12-14 | 344.19 | |
| 1984-12-15 | 344.2 | |
| 1984-12-16 | 344.31 | |
| 1984-12-17 | 344.74 | |
| 1984-12-18 | 344.8 | |
| 1984-12-19 | 345.18 | |
| 1984-12-20 | 344.71 | |
| 1984-12-21 | 344.9 | |
| 1984-12-22 | 344.84 | |
| 1984-12-23 | 344.85 | |
| 1984-12-24 | 345.02 | |
| 1984-12-25 | 344.66 | |
| 1984-12-26 | 344.91 | |
| 1984-12-27 | 344.86 | |
| 1984-12-28 | 344.91 | |
| 1984-12-29 | 344.81 | |
| 1984-12-30 | 344.79 | |
| 1984-12-31 | 344.78 | |
| 1985-01-01 | 344.9 | |
| 1985-01-02 | 344.79 | |
| 1985-01-03 | 345.09 | |
| 1985-01-04 | 345.44 | |
| 1985-01-05 | 345.52 | |
| 1985-01-06 | 345.12 | |
| 1985-01-07 | 345.69 | |
| 1985-01-08 | 345.41 | |
| 1985-01-10 | 345.15 | |
| 1985-01-11 | 345.21 | |
| 1985-01-12 | 345.58 | |
| 1985-01-13 | 345.5 | |
| 1985-01-14 | 345.13 | |
| 1985-01-16 | 345.4 | |
| 1985-01-17 | 345.13 | |
| 1985-01-18 | 345.07 | |
| 1985-01-19 | 345.41 | |
| 1985-01-20 | 345.65 | |
| 1985-01-21 | 345.26 | |
| 1985-01-22 | 345.15 | |
| 1985-01-23 | 345.22 | |
| 1985-01-24 | 344.92 | |
| 1985-01-25 | 344.7 | |
| 1985-01-26 | 344.91 | |
| 1985-01-27 | 345.39 | |
| 1985-01-28 | 345.33 | |
| 1985-01-29 | 345.22 | |
| 1985-01-30 | 345.27 | |
| 1985-01-31 | 345.96 | |
| 1985-02-01 | 345.72 | |
| 1985-02-02 | 346.35 | |
| 1985-02-03 | 346.17 | |
| 1985-02-05 | 345.82 | |
| 1985-02-06 | 345.91 | |
| 1985-02-07 | 345.81 | |
| 1985-02-08 | 345.78 | |
| 1985-02-09 | 345.71 | |
| 1985-02-10 | 345.5 | |
| 1985-02-11 | 345.13 | |
| 1985-02-12 | 345.59 | |
| 1985-02-13 | 345.83 | |
| 1985-02-14 | 345.65 | |
| 1985-02-15 | 345.83 | |
| 1985-02-16 | 346.06 | |
| 1985-02-17 | 346.48 | |
| 1985-02-18 | 346.39 | |
| 1985-02-19 | 346.16 | |
| 1985-02-20 | 346.34 | |
| 1985-02-21 | 346 | |
| 1985-02-23 | 346.49 | |
| 1985-02-24 | 346.93 | |
| 1985-02-25 | 346.58 | |
| 1985-02-26 | 346.53 | |
| 1985-02-27 | 346.28 | |
| 1985-02-28 | 346.51 | |
| 1985-03-01 | 346.88 | |
| 1985-03-02 | 346.88 | |
| 1985-03-03 | 346.99 | |
| 1985-03-05 | 346.9 | |
| 1985-03-06 | 347.16 | |
| 1985-03-07 | 347.46 | |
| 1985-03-08 | 347.66 | |
| 1985-03-09 | 347.7 | |
| 1985-03-10 | 347.46 | |
| 1985-03-11 | 347.88 | |
| 1985-03-12 | 347.29 | |
| 1985-03-13 | 347.66 | |
| 1985-03-14 | 347.41 | |
| 1985-03-15 | 347.41 | |
| 1985-03-16 | 347.72 | |
| 1985-03-17 | 348.06 | |
| 1985-03-18 | 347.85 | |
| 1985-03-20 | 347.79 | |
| 1985-03-21 | 347.53 | |
| 1985-03-23 | 347.12 | |
| 1985-03-24 | 347.39 | |
| 1985-03-25 | 347.59 | |
| 1985-03-26 | 347.54 | |
| 1985-03-27 | 348.2 | |
| 1985-03-28 | 349.08 | |
| 1985-03-29 | 348.63 | |
| 1985-03-30 | 348.91 | |
| 1985-03-31 | 348.55 | |
| 1985-04-01 | 348.47 | |
| 1985-04-02 | 348.44 | |
| 1985-04-03 | 348.57 | |
| 1985-04-04 | 348.54 | |
| 1985-04-05 | 348.35 | |
| 1985-04-06 | 348.28 | |
| 1985-04-07 | 348.36 | |
| 1985-04-08 | 348.13 | |
| 1985-04-10 | 347.88 | |
| 1985-04-11 | 348.34 | |
| 1985-04-12 | 347.84 | |
| 1985-04-13 | 347.47 | |
| 1985-04-14 | 346.98 | |
| 1985-04-15 | 346.88 | |
| 1985-04-16 | 347.62 | |
| 1985-04-17 | 348.01 | |
| 1985-04-18 | 348.29 | |
| 1985-04-19 | 348.3 | |
| 1985-04-20 | 348.71 | |
| 1985-04-21 | 348.45 | |
| 1985-04-22 | 348.1 | |
| 1985-04-23 | 347.94 | |
| 1985-04-25 | 348.14 | |
| 1985-04-26 | 348.35 | |
| 1985-04-27 | 348.68 | |
| 1985-04-28 | 348.85 | |
| 1985-04-30 | 348.87 | |
| 1985-05-01 | 348.69 | |
| 1985-05-02 | 349.04 | |
| 1985-05-03 | 349.04 | |
| 1985-05-04 | 349.18 | |
| 1985-05-05 | 349.48 | |
| 1985-05-06 | 349.07 | |
| 1985-05-07 | 348.94 | |
| 1985-05-08 | 348.7 | |
| 1985-05-09 | 349.48 | |
| 1985-05-10 | 349 | |
| 1985-05-11 | 349.04 | |
| 1985-05-12 | 349.17 | |
| 1985-05-13 | 348.96 | |
| 1985-05-14 | 348.91 | |
| 1985-05-15 | 348.98 | |
| 1985-05-16 | 349.18 | |
| 1985-05-17 | 349.09 | |
| 1985-05-18 | 349.63 | |
| 1985-05-19 | 349.49 | |
| 1985-05-20 | 349.38 | |
| 1985-05-21 | 349 | |
| 1985-05-22 | 348.56 | |
| 1985-05-23 | 348.17 | |
| 1985-05-24 | 347.78 | |
| 1985-05-25 | 347.82 | |
| 1985-05-26 | 347.87 | |
| 1985-05-27 | 348.07 | |
| 1985-05-28 | 348.56 | |
| 1985-05-29 | 349.06 | |
| 1985-05-30 | 349.53 | |
| 1985-05-31 | 349.73 | |
| 1985-06-01 | 349.56 | |
| 1985-06-02 | 349.61 | |
| 1985-06-03 | 349.2 | |
| 1985-06-04 | 349 | |
| 1985-06-05 | 349.03 | |
| 1985-06-06 | 348.81 | |
| 1985-06-07 | 348.73 | |
| 1985-06-08 | 348.66 | |
| 1985-06-09 | 348.75 | |
| 1985-06-10 | 348.53 | |
| 1985-06-11 | 348.81 | |
| 1985-06-12 | 348.66 | |
| 1985-06-13 | 348.61 | |
| 1985-06-14 | 347.42 | |
| 1985-06-15 | 347.57 | |
| 1985-06-16 | 347.87 | |
| 1985-06-17 | 348.37 | |
| 1985-06-18 | 348.47 | |
| 1985-06-19 | 348.59 | |
| 1985-06-20 | 348.45 | |
| 1985-06-21 | 348.27 | |
| 1985-06-22 | 348.03 | |
| 1985-06-23 | 348.01 | |
| 1985-06-24 | 348.18 | |
| 1985-06-25 | 348.02 | |
| 1985-06-26 | 347.99 | |
| 1985-06-27 | 348.19 | |
| 1985-06-28 | 347.68 | |
| 1985-06-29 | 347.56 | |
| 1985-06-30 | 347.45 | |
| 1985-07-01 | 347.38 | |
| 1985-07-02 | 347.14 | |
| 1985-07-03 | 347.09 | |
| 1985-07-04 | 346.86 | |
| 1985-07-05 | 347.32 | |
| 1985-07-06 | 347.14 | |
| 1985-07-07 | 347.07 | |
| 1985-07-08 | 346.77 | |
| 1985-07-09 | 347.08 | |
| 1985-07-10 | 346.79 | |
| 1985-07-11 | 346.98 | |
| 1985-07-12 | 347.01 | |
| 1985-07-13 | 347.03 | |
| 1985-07-14 | 347.09 | |
| 1985-07-15 | 347.09 | |
| 1985-07-16 | 346.94 | |
| 1985-07-17 | 347.05 | |
| 1985-07-18 | 346.73 | |
| 1985-07-19 | 346.57 | |
| 1985-07-21 | 346.68 | |
| 1985-07-22 | 347.54 | |
| 1985-07-23 | 345.03 | |
| 1985-07-26 | 346.3 | |
| 1985-07-27 | 346.31 | |
| 1985-07-28 | 346.17 | |
| 1985-07-29 | 345.75 | |
| 1985-07-30 | 345.18 | |
| 1985-07-31 | 345.68 | |
| 1985-08-01 | 345.33 | |
| 1985-08-02 | 345.79 | |
| 1985-08-03 | 344.87 | |
| 1985-08-04 | 344.78 | |
| 1985-08-07 | 346.08 | |
| 1985-08-08 | 345.12 | |
| 1985-08-09 | 344.65 | |
| 1985-08-10 | 344.54 | |
| 1985-08-12 | 343.93 | |
| 1985-08-13 | 343.62 | |
| 1985-08-14 | 344.33 | |
| 1985-08-16 | 345.35 | |
| 1985-08-17 | 344.93 | |
| 1985-08-18 | 345.04 | |
| 1985-08-19 | 344.84 | |
| 1985-08-20 | 344.71 | |
| 1985-08-21 | 344.56 | |
| 1985-08-22 | 344.27 | |
| 1985-08-23 | 344.15 | |
| 1985-08-24 | 345.07 | |
| 1985-08-25 | 345.25 | |
| 1985-08-26 | 345.56 | |
| 1985-08-27 | 345.18 | |
| 1985-08-28 | 345.03 | |
| 1985-08-29 | 344.73 | |
| 1985-08-30 | 343.7 | |
| 1985-08-31 | 343.57 | |
| 1985-09-01 | 343.47 | |
| 1985-09-02 | 343.7 | |
| 1985-09-03 | 343.66 | |
| 1985-09-05 | 344.31 | |
| 1985-09-06 | 344.73 | |
| 1985-09-07 | 344.52 | |
| 1985-09-08 | 344.43 | |
| 1985-09-09 | 344.44 | |
| 1985-09-11 | 342.61 | |
| 1985-09-12 | 343.12 | |
| 1985-09-13 | 343.69 | |
| 1985-09-14 | 343.73 | |
| 1985-09-15 | 343.65 | |
| 1985-09-16 | 343.77 | |
| 1985-09-17 | 343.69 | |
| 1985-09-18 | 342.96 | |
| 1985-09-19 | 342.25 | |
| 1985-09-20 | 342.56 | |
| 1985-09-21 | 342.46 | |
| 1985-09-22 | 342.26 | |
| 1985-09-23 | 342.45 | |
| 1985-09-24 | 342.17 | |
| 1985-09-26 | 342.07 | |
| 1985-09-27 | 342.31 | |
| 1985-09-28 | 342.52 | |
| 1985-09-29 | 342.2 | |
| 1985-09-30 | 342.36 | |
| 1985-10-01 | 342.32 | |
| 1985-10-02 | 342.12 | |
| 1985-10-03 | 342.27 | |
| 1985-10-05 | 342.47 | |
| 1985-10-06 | 342.71 | |
| 1985-10-07 | 342.78 | |
| 1985-10-08 | 343.16 | |
| 1985-10-09 | 343.13 | |
| 1985-10-10 | 342.77 | |
| 1985-10-11 | 342.74 | |
| 1985-10-13 | 342.57 | |
| 1985-10-14 | 342.81 | |
| 1985-10-15 | 342.71 | |
| 1985-10-16 | 342.71 | |
| 1985-10-17 | 343.24 | |
| 1985-10-18 | 343.39 | |
| 1985-10-19 | 343.23 | |
| 1985-10-20 | 343.46 | |
| 1985-10-22 | 343.49 | |
| 1985-10-23 | 343.55 | |
| 1985-10-25 | 343.49 | |
| 1985-10-26 | 343.49 | |
| 1985-10-27 | 343.4 | |
| 1985-10-28 | 343.7 | |
| 1985-10-29 | 343.76 | |
| 1985-10-30 | 344.03 | |
| 1985-10-31 | 343.86 | |
| 1985-11-01 | 343.44 | |
| 1985-11-02 | 343.58 | |
| 1985-11-03 | 343.65 | |
| 1985-11-04 | 343.72 | |
| 1985-11-05 | 343.76 | |
| 1985-11-06 | 343.69 | |
| 1985-11-08 | 343.62 | |
| 1985-11-09 | 343.82 | |
| 1985-11-10 | 344.08 | |
| 1985-11-11 | 344.33 | |
| 1985-11-12 | 344.29 | |
| 1985-11-13 | 344.13 | |
| 1985-11-14 | 344.46 | |
| 1985-11-15 | 344.44 | |
| 1985-11-16 | 344.51 | |
| 1985-11-17 | 344.43 | |
| 1985-11-18 | 344.43 | |
| 1985-11-19 | 344.65 | |
| 1985-11-20 | 344.79 | |
| 1985-11-21 | 344.96 | |
| 1985-11-22 | 344.51 | |
| 1985-11-23 | 344.73 | |
| 1985-11-24 | 344.45 | |
| 1985-11-25 | 344.44 | |
| 1985-11-26 | 344.62 | |
| 1985-11-27 | 345.84 | |
| 1985-11-28 | 346.06 | |
| 1985-11-29 | 345.51 | |
| 1985-11-30 | 345.17 | |
| 1985-12-02 | 344.96 | |
| 1985-12-03 | 345.15 | |
| 1985-12-04 | 345.29 | |
| 1985-12-05 | 345.57 | |
| 1985-12-06 | 345.39 | |
| 1985-12-07 | 345.35 | |
| 1985-12-08 | 345.76 | |
| 1985-12-09 | 345.83 | |
| 1985-12-10 | 345.96 | |
| 1985-12-11 | 345.62 | |
| 1985-12-12 | 345.48 | |
| 1985-12-13 | 345.5 | |
| 1985-12-14 | 347.22 | |
| 1985-12-15 | 346.67 | |
| 1985-12-16 | 345.96 | |
| 1985-12-17 | 346.12 | |
| 1985-12-18 | 345.71 | |
| 1985-12-19 | 345.39 | |
| 1985-12-20 | 345.27 | |
| 1985-12-21 | 345.29 | |
| 1985-12-22 | 345.32 | |
| 1985-12-24 | 345.36 | |
| 1985-12-25 | 346.75 | |
| 1985-12-26 | 346.52 | |
| 1985-12-27 | 346.06 | |
| 1985-12-28 | 345.76 | |
| 1985-12-29 | 345.96 | |
| 1985-12-30 | 346.79 | |
| 1985-12-31 | 347.03 | |
| 1986-01-01 | 346.91 | |
| 1986-01-02 | 346.33 | |
| 1986-01-03 | 346.59 | |
| 1986-01-06 | 346.58 | |
| 1986-01-07 | 347.02 | |
| 1986-01-08 | 346.46 | |
| 1986-01-09 | 346.39 | |
| 1986-01-10 | 346.31 | |
| 1986-01-11 | 346.34 | |
| 1986-01-12 | 346.2 | |
| 1986-01-13 | 346.24 | |
| 1986-01-14 | 346.54 | |
| 1986-01-15 | 346.52 | |
| 1986-01-18 | 346.3 | |
| 1986-01-19 | 346.44 | |
| 1986-01-20 | 346.56 | |
| 1986-01-22 | 347.08 | |
| 1986-01-23 | 347.07 | |
| 1986-01-24 | 347.09 | |
| 1986-01-25 | 346.52 | |
| 1986-01-26 | 346.54 | |
| 1986-01-27 | 346.5 | |
| 1986-01-28 | 346.52 | |
| 1986-01-29 | 346.44 | |
| 1986-01-30 | 346.48 | |
| 1986-01-31 | 346.53 | |
| 1986-02-01 | 346.44 | |
| 1986-02-02 | 346.46 | |
| 1986-02-03 | 346.56 | |
| 1986-02-04 | 346.61 | |
| 1986-02-05 | 346.82 | |
| 1986-02-06 | 346.71 | |
| 1986-02-07 | 346.93 | |
| 1986-02-08 | 346.98 | |
| 1986-02-09 | 347.07 | |
| 1986-02-10 | 347.52 | |
| 1986-02-11 | 347.14 | |
| 1986-02-12 | 347.04 | |
| 1986-02-14 | 347.13 | |
| 1986-02-15 | 346.76 | |
| 1986-02-16 | 347.53 | |
| 1986-02-17 | 347.86 | |
| 1986-02-18 | 347.88 | |
| 1986-02-19 | 347.42 | |
| 1986-02-20 | 347.28 | |
| 1986-02-21 | 346.95 | |
| 1986-02-22 | 346.86 | |
| 1986-02-23 | 346.65 | |
| 1986-02-25 | 347.81 | |
| 1986-02-26 | 347.74 | |
| 1986-02-27 | 347.66 | |
| 1986-02-28 | 347.46 | |
| 1986-03-01 | 347.26 | |
| 1986-03-02 | 347.07 | |
| 1986-03-03 | 347.02 | |
| 1986-03-04 | 346.7 | |
| 1986-03-05 | 346.67 | |
| 1986-03-06 | 346.8 | |
| 1986-03-07 | 346.74 | |
| 1986-03-08 | 346.84 | |
| 1986-03-09 | 347.12 | |
| 1986-03-10 | 346.88 | |
| 1986-03-11 | 347.67 | |
| 1986-03-12 | 348 | |
| 1986-03-13 | 347.49 | |
| 1986-03-14 | 347.52 | |
| 1986-03-15 | 347.15 | |
| 1986-03-16 | 347.31 | |
| 1986-03-17 | 347.79 | |
| 1986-03-18 | 347.65 | |
| 1986-03-19 | 348.83 | |
| 1986-03-20 | 349.22 | |
| 1986-03-21 | 349.63 | |
| 1986-03-22 | 349.51 | |
| 1986-03-23 | 349.68 | |
| 1986-03-24 | 349.32 | |
| 1986-03-25 | 349.43 | |
| 1986-03-26 | 349.22 | |
| 1986-03-27 | 349.15 | |
| 1986-03-28 | 348.93 | |
| 1986-03-29 | 349.02 | |
| 1986-03-30 | 348.92 | |
| 1986-03-31 | 348.94 | |
| 1986-04-01 | 348.94 | |
| 1986-04-02 | 349.01 | |
| 1986-04-03 | 348.87 | |
| 1986-04-04 | 349.14 | |
| 1986-04-05 | 349.1 | |
| 1986-04-06 | 349.68 | |
| 1986-04-07 | 349.65 | |
| 1986-04-08 | 349.9 | |
| 1986-04-09 | 349.98 | |
| 1986-04-10 | 350.11 | |
| 1986-04-11 | 349.66 | |
| 1986-04-12 | 349.57 | |
| 1986-04-13 | 349.41 | |
| 1986-04-14 | 349.39 | |
| 1986-04-15 | 349.46 | |
| 1986-04-16 | 349.77 | |
| 1986-04-17 | 349.62 | |
| 1986-04-18 | 349.55 | |
| 1986-04-19 | 349.54 | |
| 1986-04-20 | 349.41 | |
| 1986-04-21 | 349.51 | |
| 1986-04-22 | 349.94 | |
| 1986-04-23 | 350.13 | |
| 1986-04-24 | 350.24 | |
| 1986-04-25 | 350.7 | |
| 1986-04-26 | 350.66 | |
| 1986-04-27 | 350.5 | |
| 1986-04-28 | 350.63 | |
| 1986-04-29 | 350.53 | |
| 1986-04-30 | 350.58 | |
| 1986-05-01 | 350.5 | |
| 1986-05-02 | 351.06 | |
| 1986-05-03 | 351.2 | |
| 1986-05-04 | 350.89 | |
| 1986-05-05 | 350.47 | |
| 1986-05-06 | 350.43 | |
| 1986-05-07 | 350.24 | |
| 1986-05-08 | 350.7 | |
| 1986-05-09 | 350.58 | |
| 1986-05-10 | 350.18 | |
| 1986-05-11 | 350.61 | |
| 1986-05-12 | 350.74 | |
| 1986-05-13 | 350.27 | |
| 1986-05-15 | 350.59 | |
| 1986-05-16 | 350.4 | |
| 1986-05-17 | 350.6 | |
| 1986-05-18 | 350.64 | |
| 1986-05-19 | 350.68 | |
| 1986-05-20 | 350.7 | |
| 1986-05-21 | 350.64 | |
| 1986-05-22 | 350.59 | |
| 1986-05-23 | 350.75 | |
| 1986-05-24 | 350.36 | |
| 1986-05-25 | 350.17 | |
| 1986-05-26 | 350.18 | |
| 1986-05-27 | 349.96 | |
| 1986-05-28 | 350.24 | |
| 1986-05-29 | 350.34 | |
| 1986-05-30 | 350.8 | |
| 1986-05-31 | 350.52 | |
| 1986-06-01 | 350.63 | |
| 1986-06-02 | 350.49 | |
| 1986-06-03 | 350.53 | |
| 1986-06-04 | 350.61 | |
| 1986-06-05 | 350.41 | |
| 1986-06-06 | 349.86 | |
| 1986-06-07 | 349.96 | |
| 1986-06-08 | 350.29 | |
| 1986-06-09 | 350.12 | |
| 1986-06-11 | 350.08 | |
| 1986-06-12 | 349.88 | |
| 1986-06-13 | 350.06 | |
| 1986-06-18 | 349.82 | |
| 1986-06-19 | 349.87 | |
| 1986-06-20 | 349.95 | |
| 1986-06-21 | 350 | |
| 1986-06-22 | 349.63 | |
| 1986-06-23 | 349.43 | |
| 1986-06-24 | 349.7 | |
| 1986-06-25 | 349.58 | |
| 1986-06-26 | 349.48 | |
| 1986-06-27 | 349.3 | |
| 1986-06-28 | 349.26 | |
| 1986-06-30 | 349.04 | |
| 1986-07-01 | 349.17 | |
| 1986-07-02 | 349.39 | |
| 1986-07-03 | 349.01 | |
| 1986-07-04 | 348.99 | |
| 1986-07-05 | 348.76 | |
| 1986-07-06 | 348.77 | |
| 1986-07-07 | 348.8 | |
| 1986-07-08 | 348.77 | |
| 1986-07-09 | 348.67 | |
| 1986-07-10 | 347.85 | |
| 1986-07-11 | 347.69 | |
| 1986-07-15 | 347.85 | |
| 1986-07-16 | 347.85 | |
| 1986-07-17 | 347.8 | |
| 1986-07-18 | 347.48 | |
| 1986-07-19 | 347.86 | |
| 1986-07-20 | 348.01 | |
| 1986-07-21 | 347.76 | |
| 1986-07-22 | 347.66 | |
| 1986-07-23 | 347.74 | |
| 1986-07-24 | 347.75 | |
| 1986-07-25 | 347.91 | |
| 1986-07-26 | 348 | |
| 1986-07-27 | 348.08 | |
| 1986-07-29 | 347.27 | |
| 1986-07-30 | 347.17 | |
| 1986-08-02 | 346.55 | |
| 1986-08-03 | 346.6 | |
| 1986-08-04 | 346.88 | |
| 1986-08-05 | 346.62 | |
| 1986-08-06 | 346.57 | |
| 1986-08-07 | 346.62 | |
| 1986-08-08 | 346.58 | |
| 1986-08-09 | 346.45 | |
| 1986-08-10 | 346.24 | |
| 1986-08-11 | 345.9 | |
| 1986-08-12 | 346.41 | |
| 1986-08-13 | 346.5 | |
| 1986-08-14 | 346.1 | |
| 1986-08-15 | 346.09 | |
| 1986-08-16 | 345.74 | |
| 1986-08-17 | 345.4 | |
| 1986-08-18 | 345 | |
| 1986-08-20 | 345.35 | |
| 1986-08-21 | 346.45 | |
| 1986-08-22 | 346.1 | |
| 1986-08-23 | 345.84 | |
| 1986-08-24 | 346.09 | |
| 1986-08-25 | 346.24 | |
| 1986-08-26 | 346.03 | |
| 1986-08-27 | 346.2 | |
| 1986-08-28 | 345.42 | |
| 1986-08-29 | 345.33 | |
| 1986-08-30 | 345.12 | |
| 1986-08-31 | 345.3 | |
| 1986-09-01 | 344.65 | |
| 1986-09-03 | 343.31 | |
| 1986-09-06 | 344.3 | |
| 1986-09-07 | 344.53 | |
| 1986-09-08 | 345.28 | |
| 1986-09-09 | 345.55 | |
| 1986-09-10 | 345.28 | |
| 1986-09-11 | 345.36 | |
| 1986-09-12 | 345.11 | |
| 1986-09-13 | 345.45 | |
| 1986-09-14 | 345.66 | |
| 1986-09-15 | 345.6 | |
| 1986-09-16 | 345.76 | |
| 1986-09-18 | 345.81 | |
| 1986-09-20 | 345.54 | |
| 1986-09-21 | 345.05 | |
| 1986-09-22 | 344.19 | |
| 1986-09-23 | 344.27 | |
| 1986-09-24 | 344.39 | |
| 1986-09-25 | 344.47 | |
| 1986-09-26 | 344.53 | |
| 1986-09-27 | 344.85 | |
| 1986-09-28 | 345.18 | |
| 1986-09-29 | 345.2 | |
| 1986-09-30 | 345 | |
| 1986-10-01 | 345.05 | |
| 1986-10-02 | 344.37 | |
| 1986-10-03 | 344.13 | |
| 1986-10-04 | 344.18 | |
| 1986-10-05 | 344.06 | |
| 1986-10-06 | 344.08 | |
| 1986-10-07 | 344.02 | |
| 1986-10-08 | 343.81 | |
| 1986-10-09 | 344.1 | |
| 1986-10-10 | 344.56 | |
| 1986-10-11 | 344.4 | |
| 1986-10-12 | 344.37 | |
| 1986-10-13 | 344.58 | |
| 1986-10-14 | 344.53 | |
| 1986-10-15 | 344.27 | |
| 1986-10-16 | 344.13 | |
| 1986-10-17 | 344.31 | |
| 1986-10-18 | 344.36 | |
| 1986-10-19 | 344.24 | |
| 1986-10-20 | 344.62 | |
| 1986-10-21 | 344.25 | |
| 1986-10-22 | 344.67 | |
| 1986-10-23 | 344.56 | |
| 1986-10-24 | 344 | |
| 1986-10-25 | 344.25 | |
| 1986-10-26 | 345.01 | |
| 1986-10-27 | 344.85 | |
| 1986-10-28 | 345.4 | |
| 1986-10-30 | 345.33 | |
| 1986-10-31 | 345.4 | |
| 1986-11-01 | 345.42 | |
| 1986-11-02 | 345.27 | |
| 1986-11-03 | 345.48 | |
| 1986-11-04 | 345.53 | |
| 1986-11-05 | 345.33 | |
| 1986-11-06 | 345.56 | |
| 1986-11-07 | 345.48 | |
| 1986-11-08 | 345.49 | |
| 1986-11-09 | 345.69 | |
| 1986-11-10 | 345.81 | |
| 1986-11-11 | 345.85 | |
| 1986-11-12 | 346.08 | |
| 1986-11-13 | 346.05 | |
| 1986-11-14 | 345.99 | |
| 1986-11-15 | 345.84 | |
| 1986-11-16 | 345.67 | |
| 1986-11-17 | 345.72 | |
| 1986-11-18 | 345.43 | |
| 1986-11-19 | 345.86 | |
| 1986-11-20 | 346.29 | |
| 1986-11-21 | 345.84 | |
| 1986-11-22 | 345.71 | |
| 1986-11-23 | 345.79 | |
| 1986-11-24 | 345.83 | |
| 1986-11-25 | 345.89 | |
| 1986-11-26 | 346.59 | |
| 1986-11-27 | 346.58 | |
| 1986-11-28 | 346.51 | |
| 1986-11-29 | 346.56 | |
| 1986-11-30 | 346.79 | |
| 1986-12-01 | 346.72 | |
| 1986-12-02 | 346.65 | |
| 1986-12-03 | 346.69 | |
| 1986-12-04 | 346.9 | |
| 1986-12-05 | 346.98 | |
| 1986-12-06 | 347.29 | |
| 1986-12-07 | 347.27 | |
| 1986-12-08 | 346.97 | |
| 1986-12-09 | 346.81 | |
| 1986-12-10 | 346.99 | |
| 1986-12-11 | 347.09 | |
| 1986-12-12 | 347.16 | |
| 1986-12-13 | 347.01 | |
| 1986-12-14 | 346.88 | |
| 1986-12-15 | 346.95 | |
| 1986-12-16 | 346.87 | |
| 1986-12-17 | 347.01 | |
| 1986-12-18 | 347.07 | |
| 1986-12-19 | 347.3 | |
| 1986-12-20 | 347.27 | |
| 1986-12-21 | 347.3 | |
| 1986-12-22 | 347.21 | |
| 1986-12-24 | 347.93 | |
| 1986-12-25 | 347.99 | |
| 1986-12-26 | 347.4 | |
| 1986-12-27 | 347.43 | |
| 1986-12-28 | 347.31 | |
| 1986-12-29 | 347.32 | |
| 1986-12-30 | 347.22 | |
| 1986-12-31 | 347.23 | |
| 1987-01-01 | 347.83 | |
| 1987-01-02 | 347.9 | |
| 1987-01-03 | 347.71 | |
| 1987-01-04 | 347.61 | |
| 1987-01-05 | 348.08 | |
| 1987-01-06 | 348.12 | |
| 1987-01-07 | 347.81 | |
| 1987-01-08 | 347.77 | |
| 1987-01-09 | 347.74 | |
| 1987-01-10 | 347.96 | |
| 1987-01-11 | 349.1 | |
| 1987-01-12 | 349.73 | |
| 1987-01-13 | 348.87 | |
| 1987-01-14 | 348.56 | |
| 1987-01-15 | 348.64 | |
| 1987-01-16 | 348.48 | |
| 1987-01-17 | 348.45 | |
| 1987-01-18 | 348.3 | |
| 1987-01-19 | 348.64 | |
| 1987-01-20 | 348.73 | |
| 1987-01-21 | 348.5 | |
| 1987-01-22 | 348.9 | |
| 1987-01-23 | 348.33 | |
| 1987-01-24 | 348.07 | |
| 1987-01-25 | 348.19 | |
| 1987-01-26 | 349.33 | |
| 1987-01-27 | 349.24 | |
| 1987-01-28 | 348.17 | |
| 1987-01-29 | 348.18 | |
| 1987-01-31 | 348.17 | |
| 1987-02-01 | 348.21 | |
| 1987-02-02 | 348.52 | |
| 1987-02-03 | 348.39 | |
| 1987-02-04 | 348.21 | |
| 1987-02-05 | 349 | |
| 1987-02-06 | 348.97 | |
| 1987-02-07 | 348.28 | |
| 1987-02-08 | 348.02 | |
| 1987-02-09 | 348.05 | |
| 1987-02-10 | 347.98 | |
| 1987-02-11 | 347.96 | |
| 1987-02-12 | 348.44 | |
| 1987-02-13 | 348.34 | |
| 1987-02-14 | 348.5 | |
| 1987-02-15 | 348.56 | |
| 1987-02-16 | 348.66 | |
| 1987-02-17 | 348.89 | |
| 1987-02-18 | 349.06 | |
| 1987-02-19 | 349.03 | |
| 1987-02-20 | 349.07 | |
| 1987-02-21 | 348.65 | |
| 1987-02-22 | 348.62 | |
| 1987-02-23 | 348.71 | |
| 1987-02-24 | 349.01 | |
| 1987-02-25 | 349.6 | |
| 1987-02-26 | 349.56 | |
| 1987-02-27 | 349.68 | |
| 1987-02-28 | 349.76 | |
| 1987-03-01 | 349.91 | |
| 1987-03-02 | 349.73 | |
| 1987-03-03 | 349.53 | |
| 1987-03-04 | 349.42 | |
| 1987-03-05 | 348.6 | |
| 1987-03-06 | 348.38 | |
| 1987-03-07 | 349.02 | |
| 1987-03-08 | 349.2 | |
| 1987-03-09 | 349.8 | |
| 1987-03-10 | 349.26 | |
| 1987-03-11 | 349.06 | |
| 1987-03-12 | 348.84 | |
| 1987-03-13 | 348.92 | |
| 1987-03-14 | 349.11 | |
| 1987-03-17 | 349.74 | |
| 1987-03-18 | 349.92 | |
| 1987-03-19 | 350.05 | |
| 1987-03-20 | 350.01 | |
| 1987-03-21 | 349.98 | |
| 1987-03-22 | 349.96 | |
| 1987-03-23 | 349.98 | |
| 1987-03-24 | 350.47 | |
| 1987-03-25 | 350.24 | |
| 1987-03-26 | 350.21 | |
| 1987-03-27 | 350.55 | |
| 1987-03-28 | 350.83 | |
| 1987-03-29 | 350.66 | |
| 1987-04-01 | 352.59 | |
| 1987-04-02 | 351.63 | |
| 1987-04-03 | 351.26 | |
| 1987-04-04 | 350.62 | |
| 1987-04-05 | 350.83 | |
| 1987-04-06 | 351.46 | |
| 1987-04-07 | 351.53 | |
| 1987-04-08 | 351.81 | |
| 1987-04-09 | 350.29 | |
| 1987-04-10 | 350.14 | |
| 1987-04-11 | 350.51 | |
| 1987-04-12 | 350.72 | |
| 1987-04-13 | 350.59 | |
| 1987-04-14 | 351.05 | |
| 1987-04-15 | 350.6 | |
| 1987-04-16 | 351.37 | |
| 1987-04-17 | 351.63 | |
| 1987-04-18 | 351.44 | |
| 1987-04-19 | 351.47 | |
| 1987-04-20 | 351.76 | |
| 1987-04-21 | 351.97 | |
| 1987-04-22 | 351.74 | |
| 1987-04-23 | 351.48 | |
| 1987-04-24 | 351.67 | |
| 1987-04-25 | 351.27 | |
| 1987-04-26 | 351.44 | |
| 1987-04-27 | 351.93 | |
| 1987-04-28 | 351.9 | |
| 1987-04-29 | 351.42 | |
| 1987-04-30 | 351.5 | |
| 1987-05-01 | 351.28 | |
| 1987-05-02 | 351.28 | |
| 1987-05-03 | 352.18 | |
| 1987-05-04 | 352.67 | |
| 1987-05-05 | 352.61 | |
| 1987-05-06 | 352.22 | |
| 1987-05-07 | 352.43 | |
| 1987-05-08 | 352.44 | |
| 1987-05-09 | 352.47 | |
| 1987-05-10 | 352.25 | |
| 1987-05-11 | 352.27 | |
| 1987-05-12 | 352.07 | |
| 1987-05-13 | 351.94 | |
| 1987-05-14 | 352.15 | |
| 1987-05-15 | 352.03 | |
| 1987-05-16 | 352.17 | |
| 1987-05-17 | 352.02 | |
| 1987-05-18 | 351.85 | |
| 1987-05-19 | 351.92 | |
| 1987-05-20 | 352.3 | |
| 1987-05-21 | 352.21 | |
| 1987-05-22 | 351.97 | |
| 1987-05-23 | 352.03 | |
| 1987-05-24 | 352.64 | |
| 1987-05-25 | 352.43 | |
| 1987-05-26 | 352.19 | |
| 1987-05-27 | 352.33 | |
| 1987-05-28 | 352.28 | |
| 1987-05-29 | 351.59 | |
| 1987-05-30 | 351.75 | |
| 1987-05-31 | 352.39 | |
| 1987-06-01 | 352.36 | |
| 1987-06-02 | 352.32 | |
| 1987-06-03 | 352.1 | |
| 1987-06-04 | 351.95 | |
| 1987-06-05 | 351.85 | |
| 1987-06-06 | 351.99 | |
| 1987-06-07 | 351.97 | |
| 1987-06-08 | 352.05 | |
| 1987-06-09 | 351.97 | |
| 1987-06-10 | 351.89 | |
| 1987-06-11 | 351.72 | |
| 1987-06-12 | 351.56 | |
| 1987-06-13 | 351.54 | |
| 1987-06-14 | 351.33 | |
| 1987-06-15 | 351.14 | |
| 1987-06-16 | 351.33 | |
| 1987-06-17 | 351.47 | |
| 1987-06-18 | 351.39 | |
| 1987-06-19 | 351.38 | |
| 1987-06-20 | 351.37 | |
| 1987-06-21 | 350.99 | |
| 1987-06-22 | 351.6 | |
| 1987-06-23 | 351.72 | |
| 1987-06-24 | 351.7 | |
| 1987-06-25 | 351.24 | |
| 1987-06-26 | 351.69 | |
| 1987-06-27 | 351.18 | |
| 1987-06-28 | 351.32 | |
| 1987-06-30 | 351.18 | |
| 1987-07-01 | 351.04 | |
| 1987-07-02 | 350.3 | |
| 1987-07-03 | 349.85 | |
| 1987-07-04 | 349.38 | |
| 1987-07-05 | 349.54 | |
| 1987-07-06 | 349.33 | |
| 1987-07-07 | 350.02 | |
| 1987-07-08 | 350.13 | |
| 1987-07-09 | 350.92 | |
| 1987-07-10 | 350.85 | |
| 1987-07-11 | 350.77 | |
| 1987-07-12 | 350.59 | |
| 1987-07-13 | 349.58 | |
| 1987-07-14 | 348.83 | |
| 1987-07-15 | 349.32 | |
| 1987-07-16 | 349.95 | |
| 1987-07-17 | 350.34 | |
| 1987-07-18 | 349.94 | |
| 1987-07-19 | 349.01 | |
| 1987-07-20 | 349.34 | |
| 1987-07-22 | 350.12 | |
| 1987-07-23 | 350.08 | |
| 1987-07-25 | 350.17 | |
| 1987-07-27 | 350.06 | |
| 1987-07-28 | 350.2 | |
| 1987-07-29 | 350.09 | |
| 1987-07-30 | 349.61 | |
| 1987-07-31 | 349.56 | |
| 1987-08-01 | 349.23 | |
| 1987-08-02 | 349.45 | |
| 1987-08-03 | 349.28 | |
| 1987-08-04 | 347.73 | |
| 1987-08-05 | 347.26 | |
| 1987-08-06 | 346.71 | |
| 1987-08-07 | 347.28 | |
| 1987-08-09 | 348.28 | |
| 1987-08-11 | 349.16 | |
| 1987-08-12 | 348.57 | |
| 1987-08-13 | 348.48 | |
| 1987-08-14 | 348.04 | |
| 1987-08-15 | 348.58 | |
| 1987-08-16 | 348.64 | |
| 1987-08-17 | 348.72 | |
| 1987-08-20 | 348.06 | |
| 1987-08-21 | 348.21 | |
| 1987-08-22 | 347.97 | |
| 1987-08-23 | 348.07 | |
| 1987-08-24 | 347.84 | |
| 1987-08-25 | 346.24 | |
| 1987-08-26 | 345.48 | |
| 1987-08-27 | 346.05 | |
| 1987-08-28 | 347.16 | |
| 1987-08-29 | 346.2 | |
| 1987-08-30 | 346.9 | |
| 1987-08-31 | 347.55 | |
| 1987-09-01 | 346.82 | |
| 1987-09-02 | 347.24 | |
| 1987-09-03 | 347.22 | |
| 1987-09-04 | 347.51 | |
| 1987-09-05 | 347.2 | |
| 1987-09-06 | 346.83 | |
| 1987-09-07 | 346.87 | |
| 1987-09-08 | 346.51 | |
| 1987-09-09 | 345.8 | |
| 1987-09-10 | 346.52 | |
| 1987-09-11 | 346.68 | |
| 1987-09-12 | 346.72 | |
| 1987-09-13 | 346.41 | |
| 1987-09-14 | 346.19 | |
| 1987-09-15 | 346.57 | |
| 1987-09-16 | 346.7 | |
| 1987-09-17 | 346.87 | |
| 1987-09-18 | 346.95 | |
| 1987-09-19 | 347.02 | |
| 1987-09-20 | 346.34 | |
| 1987-09-21 | 345.1 | |
| 1987-09-22 | 345.42 | |
| 1987-09-23 | 345.42 | |
| 1987-09-24 | 345.77 | |
| 1987-09-26 | 346.03 | |
| 1987-09-27 | 346.26 | |
| 1987-09-28 | 347.28 | |
| 1987-09-29 | 347.04 | |
| 1987-09-30 | 346.02 | |
| 1987-10-01 | 345.93 | |
| 1987-10-02 | 345.73 | |
| 1987-10-03 | 345.62 | |
| 1987-10-04 | 345.78 | |
| 1987-10-05 | 347.44 | |
| 1987-10-07 | 347.01 | |
| 1987-10-08 | 346.75 | |
| 1987-10-09 | 346.83 | |
| 1987-10-10 | 346.08 | |
| 1987-10-11 | 346.25 | |
| 1987-10-12 | 346.28 | |
| 1987-10-13 | 346.97 | |
| 1987-10-14 | 347.28 | |
| 1987-10-15 | 346.85 | |
| 1987-10-16 | 346.75 | |
| 1987-10-17 | 346.35 | |
| 1987-10-18 | 346.39 | |
| 1987-10-19 | 346.57 | |
| 1987-10-20 | 347.32 | |
| 1987-10-21 | 347.13 | |
| 1987-10-22 | 346.95 | |
| 1987-10-23 | 346.82 | |
| 1987-10-24 | 346.98 | |
| 1987-10-25 | 346.76 | |
| 1987-10-26 | 346.75 | |
| 1987-10-27 | 346.57 | |
| 1987-10-28 | 346.78 | |
| 1987-10-29 | 346.78 | |
| 1987-10-30 | 346.87 | |
| 1987-10-31 | 347.21 | |
| 1987-11-01 | 347.2 | |
| 1987-11-02 | 347.38 | |
| 1987-11-03 | 347.16 | |
| 1987-11-04 | 347.22 | |
| 1987-11-05 | 347.24 | |
| 1987-11-06 | 347.79 | |
| 1987-11-07 | 347.87 | |
| 1987-11-08 | 347.94 | |
| 1987-11-09 | 347.18 | |
| 1987-11-10 | 347.23 | |
| 1987-11-11 | 347.54 | |
| 1987-11-12 | 347.58 | |
| 1987-11-13 | 347.41 | |
| 1987-11-14 | 347.52 | |
| 1987-11-15 | 347.64 | |
| 1987-11-16 | 348.07 | |
| 1987-11-17 | 348.12 | |
| 1987-11-18 | 347.93 | |
| 1987-11-19 | 347.98 | |
| 1987-11-20 | 348.12 | |
| 1987-11-23 | 348.35 | |
| 1987-11-24 | 348.49 | |
| 1987-11-25 | 348.88 | |
| 1987-11-26 | 349.17 | |
| 1987-11-27 | 349.02 | |
| 1987-11-28 | 348.91 | |
| 1987-11-29 | 348.62 | |
| 1987-12-01 | 349.28 | |
| 1987-12-02 | 349.01 | |
| 1987-12-03 | 348.76 | |
| 1987-12-04 | 348.6 | |
| 1987-12-05 | 348.78 | |
| 1987-12-06 | 348.49 | |
| 1987-12-07 | 348.87 | |
| 1987-12-08 | 348.62 | |
| 1987-12-09 | 348.59 | |
| 1987-12-10 | 348.58 | |
| 1987-12-11 | 348.78 | |
| 1987-12-12 | 349.29 | |
| 1987-12-13 | 349.12 | |
| 1987-12-15 | 349.31 | |
| 1987-12-16 | 349.18 | |
| 1987-12-17 | 349.13 | |
| 1987-12-18 | 349.11 | |
| 1987-12-19 | 349.49 | |
| 1987-12-20 | 349.31 | |
| 1987-12-21 | 349.2 | |
| 1987-12-22 | 349.23 | |
| 1987-12-23 | 349.45 | |
| 1987-12-24 | 349.4 | |
| 1987-12-25 | 349.34 | |
| 1987-12-26 | 349.57 | |
| 1987-12-27 | 349.78 | |
| 1987-12-28 | 349.95 | |
| 1987-12-29 | 349.74 | |
| 1987-12-30 | 349.79 | |
| 1987-12-31 | 349.63 | |
| 1988-01-01 | 349.7 | |
| 1988-01-02 | 350 | |
| 1988-01-03 | 349.84 | |
| 1988-01-04 | 350.04 | |
| 1988-01-05 | 349.9 | |
| 1988-01-06 | 350.07 | |
| 1988-01-07 | 350.34 | |
| 1988-01-08 | 350.29 | |
| 1988-01-09 | 350.43 | |
| 1988-01-10 | 350.39 | |
| 1988-01-11 | 350.26 | |
| 1988-01-12 | 350.12 | |
| 1988-01-13 | 350.22 | |
| 1988-01-14 | 350.18 | |
| 1988-01-15 | 350.15 | |
| 1988-01-16 | 350.22 | |
| 1988-01-17 | 350.17 | |
| 1988-01-18 | 350.15 | |
| 1988-01-19 | 350.67 | |
| 1988-01-20 | 350.61 | |
| 1988-01-21 | 350.82 | |
| 1988-01-22 | 350.54 | |
| 1988-01-23 | 350.56 | |
| 1988-01-24 | 350.84 | |
| 1988-01-25 | 350.58 | |
| 1988-01-26 | 350.68 | |
| 1988-01-27 | 350.92 | |
| 1988-01-28 | 350.98 | |
| 1988-01-29 | 350.75 | |
| 1988-02-02 | 351.83 | |
| 1988-02-03 | 351.57 | |
| 1988-02-04 | 351.78 | |
| 1988-02-05 | 351.66 | |
| 1988-02-06 | 351.57 | |
| 1988-02-08 | 351.72 | |
| 1988-02-09 | 351.68 | |
| 1988-02-10 | 351.17 | |
| 1988-02-11 | 351.16 | |
| 1988-02-12 | 351.17 | |
| 1988-02-13 | 351.22 | |
| 1988-02-14 | 351.1 | |
| 1988-02-15 | 351.31 | |
| 1988-02-16 | 351.64 | |
| 1988-02-17 | 351.43 | |
| 1988-02-18 | 351.31 | |
| 1988-02-19 | 351.11 | |
| 1988-02-20 | 350.97 | |
| 1988-02-21 | 351.76 | |
| 1988-02-22 | 351.54 | |
| 1988-02-23 | 352.08 | |
| 1988-02-24 | 351.92 | |
| 1988-02-25 | 352.15 | |
| 1988-02-26 | 352.89 | |
| 1988-02-27 | 352.6 | |
| 1988-02-28 | 352.57 | |
| 1988-02-29 | 353.29 | |
| 1988-03-01 | 353.56 | |
| 1988-03-02 | 353.47 | |
| 1988-03-03 | 353.13 | |
| 1988-03-04 | 352.95 | |
| 1988-03-05 | 352.68 | |
| 1988-03-06 | 352.74 | |
| 1988-03-07 | 352.66 | |
| 1988-03-08 | 352.62 | |
| 1988-03-09 | 352.72 | |
| 1988-03-10 | 352.5 | |
| 1988-03-11 | 352.19 | |
| 1988-03-12 | 351.35 | |
| 1988-03-13 | 350.97 | |
| 1988-03-14 | 351.2 | |
| 1988-03-15 | 351.65 | |
| 1988-03-16 | 351.46 | |
| 1988-03-17 | 351.99 | |
| 1988-03-18 | 351.92 | |
| 1988-03-19 | 351.42 | |
| 1988-03-20 | 351.25 | |
| 1988-03-21 | 351.58 | |
| 1988-03-22 | 351.53 | |
| 1988-03-24 | 351.95 | |
| 1988-03-25 | 352.08 | |
| 1988-03-26 | 352.32 | |
| 1988-03-27 | 352.26 | |
| 1988-03-28 | 352.43 | |
| 1988-03-29 | 352.53 | |
| 1988-03-30 | 352.73 | |
| 1988-03-31 | 353.18 | |
| 1988-04-01 | 353.49 | |
| 1988-04-02 | 353.3 | |
| 1988-04-03 | 353.25 | |
| 1988-04-04 | 353.1 | |
| 1988-04-05 | 353.05 | |
| 1988-04-06 | 353.28 | |
| 1988-04-07 | 353.17 | |
| 1988-04-08 | 353.44 | |
| 1988-04-09 | 353.4 | |
| 1988-04-10 | 353.76 | |
| 1988-04-11 | 354.31 | |
| 1988-04-12 | 353.93 | |
| 1988-04-13 | 353.48 | |
| 1988-04-14 | 353.14 | |
| 1988-04-15 | 353.08 | |
| 1988-04-16 | 353.04 | |
| 1988-04-17 | 352.95 | |
| 1988-04-18 | 353.4 | |
| 1988-04-19 | 353.33 | |
| 1988-04-20 | 353.3 | |
| 1988-04-21 | 353.8 | |
| 1988-04-22 | 353.96 | |
| 1988-04-23 | 353.78 | |
| 1988-04-24 | 353.89 | |
| 1988-04-25 | 354.25 | |
| 1988-04-26 | 354.2 | |
| 1988-04-27 | 354.72 | |
| 1988-04-28 | 354.86 | |
| 1988-04-29 | 354.53 | |
| 1988-04-30 | 354.52 | |
| 1988-05-01 | 354.34 | |
| 1988-05-02 | 354.21 | |
| 1988-05-03 | 354.19 | |
| 1988-05-04 | 353.82 | |
| 1988-05-05 | 353.56 | |
| 1988-05-06 | 353.56 | |
| 1988-05-07 | 353.72 | |
| 1988-05-08 | 353.69 | |
| 1988-05-09 | 354.01 | |
| 1988-05-10 | 354.25 | |
| 1988-05-11 | 354.24 | |
| 1988-05-12 | 354.48 | |
| 1988-05-13 | 354.32 | |
| 1988-05-14 | 354.19 | |
| 1988-05-15 | 354.18 | |
| 1988-05-16 | 354.22 | |
| 1988-05-17 | 353.7 | |
| 1988-05-18 | 354.16 | |
| 1988-05-19 | 354.36 | |
| 1988-05-20 | 353.98 | |
| 1988-05-21 | 354.72 | |
| 1988-05-22 | 354.66 | |
| 1988-05-23 | 354.62 | |
| 1988-05-24 | 354.68 | |
| 1988-05-25 | 354.61 | |
| 1988-05-26 | 354.59 | |
| 1988-05-27 | 354.38 | |
| 1988-05-28 | 354.27 | |
| 1988-05-29 | 354.18 | |
| 1988-05-30 | 353.72 | |
| 1988-05-31 | 353.97 | |
| 1988-06-02 | 353.84 | |
| 1988-06-03 | 353.7 | |
| 1988-06-04 | 353.81 | |
| 1988-06-05 | 353.81 | |
| 1988-06-06 | 354.2 | |
| 1988-06-07 | 354.22 | |
| 1988-06-08 | 354.38 | |
| 1988-06-09 | 354.47 | |
| 1988-06-10 | 354.38 | |
| 1988-06-11 | 354.14 | |
| 1988-06-12 | 353.63 | |
| 1988-06-13 | 353.81 | |
| 1988-06-14 | 353.9 | |
| 1988-06-15 | 353.89 | |
| 1988-06-16 | 353.9 | |
| 1988-06-17 | 353.49 | |
| 1988-06-18 | 353.53 | |
| 1988-06-19 | 353.47 | |
| 1988-06-20 | 353.36 | |
| 1988-06-21 | 353.35 | |
| 1988-06-22 | 353.42 | |
| 1988-06-23 | 353.13 | |
| 1988-06-24 | 353.21 | |
| 1988-06-25 | 353.15 | |
| 1988-06-26 | 353.24 | |
| 1988-06-27 | 353.15 | |
| 1988-06-28 | 353.28 | |
| 1988-06-29 | 353.15 | |
| 1988-06-30 | 353.06 | |
| 1988-07-01 | 353.48 | |
| 1988-07-02 | 353.39 | |
| 1988-07-03 | 352.9 | |
| 1988-07-04 | 353.12 | |
| 1988-07-05 | 353.09 | |
| 1988-07-06 | 353.16 | |
| 1988-07-07 | 352.61 | |
| 1988-07-08 | 352.6 | |
| 1988-07-09 | 352.4 | |
| 1988-07-10 | 352.32 | |
| 1988-07-11 | 352.48 | |
| 1988-07-12 | 352.64 | |
| 1988-07-13 | 352.87 | |
| 1988-07-14 | 352.85 | |
| 1988-07-15 | 352.89 | |
| 1988-07-16 | 352.83 | |
| 1988-07-17 | 352.49 | |
| 1988-07-18 | 352.7 | |
| 1988-07-20 | 353.11 | |
| 1988-07-21 | 353.43 | |
| 1988-07-22 | 353.15 | |
| 1988-07-23 | 352.59 | |
| 1988-07-24 | 352.12 | |
| 1988-07-25 | 352.03 | |
| 1988-07-26 | 351.82 | |
| 1988-07-27 | 351.55 | |
| 1988-07-28 | 352.04 | |
| 1988-07-29 | 351.82 | |
| 1988-07-30 | 351.89 | |
| 1988-07-31 | 351.34 | |
| 1988-08-01 | 351.73 | |
| 1988-08-02 | 350.95 | |
| 1988-08-03 | 351 | |
| 1988-08-04 | 351.21 | |
| 1988-08-05 | 351.14 | |
| 1988-08-06 | 351.19 | |
| 1988-08-07 | 350.71 | |
| 1988-08-08 | 350.89 | |
| 1988-08-09 | 350.9 | |
| 1988-08-10 | 351.01 | |
| 1988-08-11 | 350.77 | |
| 1988-08-12 | 350.64 | |
| 1988-08-13 | 350.53 | |
| 1988-08-14 | 350.39 | |
| 1988-08-16 | 351.05 | |
| 1988-08-17 | 351.21 | |
| 1988-08-18 | 350.46 | |
| 1988-08-19 | 350.77 | |
| 1988-08-20 | 350.35 | |
| 1988-08-21 | 351.03 | |
| 1988-08-22 | 351 | |
| 1988-08-23 | 350.72 | |
| 1988-08-24 | 350.78 | |
| 1988-08-28 | 348.98 | |
| 1988-08-29 | 350.2 | |
| 1988-08-30 | 350.12 | |
| 1988-08-31 | 350.1 | |
| 1988-09-01 | 349.29 | |
| 1988-09-02 | 349.61 | |
| 1988-09-03 | 349.28 | |
| 1988-09-04 | 349.71 | |
| 1988-09-05 | 348.75 | |
| 1988-09-06 | 349.02 | |
| 1988-09-07 | 348.71 | |
| 1988-09-08 | 348.71 | |
| 1988-09-09 | 348.52 | |
| 1988-09-10 | 348.87 | |
| 1988-09-11 | 349.02 | |
| 1988-09-12 | 349.43 | |
| 1988-09-13 | 349.25 | |
| 1988-09-14 | 349.04 | |
| 1988-09-15 | 348.56 | |
| 1988-09-16 | 348.7 | |
| 1988-09-17 | 348.93 | |
| 1988-09-18 | 349.25 | |
| 1988-09-19 | 349.36 | |
| 1988-09-20 | 348.89 | |
| 1988-09-21 | 348.37 | |
| 1988-09-22 | 348.48 | |
| 1988-09-23 | 349.04 | |
| 1988-09-24 | 348.91 | |
| 1988-09-26 | 349.12 | |
| 1988-09-27 | 349.16 | |
| 1988-09-28 | 349.66 | |
| 1988-09-29 | 349.47 | |
| 1988-09-30 | 348.95 | |
| 1988-10-01 | 348.79 | |
| 1988-10-02 | 348.65 | |
| 1988-10-03 | 348.6 | |
| 1988-10-04 | 349 | |
| 1988-10-05 | 349.18 | |
| 1988-10-06 | 349.04 | |
| 1988-10-07 | 348.97 | |
| 1988-10-08 | 348.66 | |
| 1988-10-09 | 348.56 | |
| 1988-10-10 | 348.6 | |
| 1988-10-11 | 348.58 | |
| 1988-10-12 | 348.98 | |
| 1988-10-13 | 348.61 | |
| 1988-10-14 | 348.91 | |
| 1988-10-15 | 348.56 | |
| 1988-10-16 | 348.9 | |
| 1988-10-17 | 348.91 | |
| 1988-10-18 | 349.44 | |
| 1988-10-19 | 349.58 | |
| 1988-10-20 | 349.24 | |
| 1988-10-21 | 349.41 | |
| 1988-10-22 | 349.47 | |
| 1988-10-23 | 349.56 | |
| 1988-10-24 | 349.29 | |
| 1988-10-25 | 349 | |
| 1988-10-26 | 348.98 | |
| 1988-10-27 | 349.78 | |
| 1988-10-28 | 349.84 | |
| 1988-10-29 | 349.46 | |
| 1988-10-30 | 349.58 | |
| 1988-10-31 | 349.36 | |
| 1988-11-01 | 349.65 | |
| 1988-11-02 | 350.07 | |
| 1988-11-03 | 349.97 | |
| 1988-11-04 | 349.89 | |
| 1988-11-08 | 349.74 | |
| 1988-11-09 | 349.72 | |
| 1988-11-10 | 349.91 | |
| 1988-11-11 | 349.87 | |
| 1988-11-12 | 349.87 | |
| 1988-11-13 | 350.27 | |
| 1988-11-14 | 350.15 | |
| 1988-11-15 | 349.99 | |
| 1988-11-16 | 350.08 | |
| 1988-11-17 | 350.19 | |
| 1988-11-18 | 350.11 | |
| 1988-11-19 | 349.9 | |
| 1988-11-20 | 350.26 | |
| 1988-11-21 | 350.13 | |
| 1988-11-22 | 350.27 | |
| 1988-11-23 | 350.33 | |
| 1988-11-24 | 350.58 | |
| 1988-11-25 | 350.66 | |
| 1988-11-26 | 350.95 | |
| 1988-11-27 | 350.7 | |
| 1988-11-28 | 350.72 | |
| 1988-11-29 | 350.76 | |
| 1988-11-30 | 350.52 | |
| 1988-12-01 | 350.8 | |
| 1988-12-02 | 350.62 | |
| 1988-12-03 | 350.4 | |
| 1988-12-04 | 350.7 | |
| 1988-12-05 | 350.88 | |
| 1988-12-06 | 351.03 | |
| 1988-12-07 | 351.02 | |
| 1988-12-08 | 351.12 | |
| 1988-12-09 | 350.85 | |
| 1988-12-10 | 350.73 | |
| 1988-12-11 | 350.89 | |
| 1988-12-12 | 351.3 | |
| 1988-12-13 | 351.41 | |
| 1988-12-14 | 351.68 | |
| 1988-12-15 | 351.71 | |
| 1988-12-16 | 351.54 | |
| 1988-12-17 | 351.66 | |
| 1988-12-18 | 351.82 | |
| 1988-12-20 | 351.45 | |
| 1988-12-21 | 351.41 | |
| 1988-12-22 | 351.53 | |
| 1988-12-23 | 351.4 | |
| 1988-12-24 | 351.5 | |
| 1988-12-25 | 351.4 | |
| 1988-12-26 | 351.75 | |
| 1988-12-27 | 351.53 | |
| 1988-12-28 | 352.35 | |
| 1988-12-29 | 352.4 | |
| 1988-12-30 | 352.91 | |
| 1988-12-31 | 353.19 | |
| 1989-01-01 | 352.2 | |
| 1989-01-02 | 352.14 | |
| 1989-01-03 | 352.33 | |
| 1989-01-04 | 352.38 | |
| 1989-01-05 | 352.65 | |
| 1989-01-06 | 352.45 | |
| 1989-01-07 | 352.76 | |
| 1989-01-08 | 353.06 | |
| 1989-01-09 | 353.35 | |
| 1989-01-10 | 353.47 | |
| 1989-01-11 | 353.24 | |
| 1989-01-12 | 352.93 | |
| 1989-01-13 | 352.78 | |
| 1989-01-14 | 353.19 | |
| 1989-01-15 | 353.55 | |
| 1989-01-16 | 353.58 | |
| 1989-01-17 | 353.37 | |
| 1989-01-18 | 353.17 | |
| 1989-01-19 | 352.8 | |
| 1989-01-20 | 352.71 | |
| 1989-01-21 | 352.73 | |
| 1989-01-22 | 352.56 | |
| 1989-01-23 | 352.43 | |
| 1989-01-24 | 352.32 | |
| 1989-01-25 | 352.31 | |
| 1989-01-26 | 353.15 | |
| 1989-01-27 | 353.04 | |
| 1989-01-28 | 352.51 | |
| 1989-01-29 | 353.16 | |
| 1989-01-30 | 353.86 | |
| 1989-01-31 | 353.52 | |
| 1989-02-01 | 353.27 | |
| 1989-02-02 | 352.87 | |
| 1989-02-03 | 352.94 | |
| 1989-02-04 | 353.06 | |
| 1989-02-05 | 352.82 | |
| 1989-02-06 | 352.84 | |
| 1989-02-07 | 352.97 | |
| 1989-02-08 | 352.82 | |
| 1989-02-09 | 352.74 | |
| 1989-02-10 | 352.52 | |
| 1989-02-11 | 352.74 | |
| 1989-02-12 | 353.52 | |
| 1989-02-13 | 353.83 | |
| 1989-02-14 | 353.06 | |
| 1989-02-15 | 353.35 | |
| 1989-02-16 | 353.15 | |
| 1989-02-17 | 353.28 | |
| 1989-02-18 | 353.31 | |
| 1989-02-19 | 353.31 | |
| 1989-02-20 | 353.65 | |
| 1989-02-21 | 353.15 | |
| 1989-02-22 | 353 | |
| 1989-02-23 | 352.97 | |
| 1989-02-24 | 353.8 | |
| 1989-02-25 | 354.15 | |
| 1989-02-26 | 354.06 | |
| 1989-02-27 | 353.7 | |
| 1989-02-28 | 353.75 | |
| 1989-03-01 | 354.36 | |
| 1989-03-02 | 353.67 | |
| 1989-03-03 | 353.68 | |
| 1989-03-04 | 353.03 | |
| 1989-03-05 | 352.54 | |
| 1989-03-06 | 353.12 | |
| 1989-03-07 | 353.33 | |
| 1989-03-09 | 353.58 | |
| 1989-03-10 | 353.45 | |
| 1989-03-11 | 353.99 | |
| 1989-03-12 | 353.64 | |
| 1989-03-13 | 353.53 | |
| 1989-03-14 | 353.12 | |
| 1989-03-15 | 353.28 | |
| 1989-03-16 | 353.19 | |
| 1989-03-17 | 353.17 | |
| 1989-03-18 | 353.44 | |
| 1989-03-19 | 353.42 | |
| 1989-03-20 | 353.16 | |
| 1989-03-21 | 353.71 | |
| 1989-03-22 | 354.4 | |
| 1989-03-23 | 354.54 | |
| 1989-03-24 | 354.39 | |
| 1989-03-25 | 354.28 | |
| 1989-03-26 | 355.13 | |
| 1989-03-27 | 354.9 | |
| 1989-03-28 | 354.81 | |
| 1989-03-29 | 354.28 | |
| 1989-03-30 | 354.38 | |
| 1989-03-31 | 354.79 | |
| 1989-04-01 | 354.92 | |
| 1989-04-02 | 354.95 | |
| 1989-04-03 | 354.91 | |
| 1989-04-04 | 354.78 | |
| 1989-04-05 | 354.62 | |
| 1989-04-06 | 354.2 | |
| 1989-04-07 | 354.06 | |
| 1989-04-08 | 354.77 | |
| 1989-04-09 | 355.9 | |
| 1989-04-10 | 355.73 | |
| 1989-04-11 | 355.44 | |
| 1989-04-12 | 355.12 | |
| 1989-04-13 | 354.9 | |
| 1989-04-14 | 355 | |
| 1989-04-15 | 355.51 | |
| 1989-04-16 | 355.94 | |
| 1989-04-17 | 355.66 | |
| 1989-04-18 | 355.69 | |
| 1989-04-19 | 355.67 | |
| 1989-04-20 | 356.16 | |
| 1989-04-21 | 356.26 | |
| 1989-04-22 | 356.89 | |
| 1989-04-23 | 356.67 | |
| 1989-04-24 | 356.37 | |
| 1989-04-25 | 356.04 | |
| 1989-04-26 | 355.96 | |
| 1989-04-27 | 355.84 | |
| 1989-04-28 | 356.62 | |
| 1989-04-29 | 356.5 | |
| 1989-04-30 | 356.74 | |
| 1989-05-01 | 356.13 | |
| 1989-05-02 | 355.67 | |
| 1989-05-03 | 355.11 | |
| 1989-05-04 | 355.5 | |
| 1989-05-05 | 355.51 | |
| 1989-05-06 | 355.66 | |
| 1989-05-07 | 355.56 | |
| 1989-05-08 | 355.29 | |
| 1989-05-09 | 355.48 | |
| 1989-05-10 | 355.41 | |
| 1989-05-11 | 355.75 | |
| 1989-05-12 | 356 | |
| 1989-05-13 | 356.34 | |
| 1989-05-14 | 356.44 | |
| 1989-05-15 | 356.37 | |
| 1989-05-16 | 356.08 | |
| 1989-05-17 | 356.01 | |
| 1989-05-18 | 355.9 | |
| 1989-05-19 | 355.91 | |
| 1989-05-20 | 355.9 | |
| 1989-05-21 | 355.97 | |
| 1989-05-22 | 355.73 | |
| 1989-05-23 | 355.43 | |
| 1989-05-24 | 355.99 | |
| 1989-05-25 | 356.43 | |
| 1989-05-26 | 356.42 | |
| 1989-05-27 | 355.88 | |
| 1989-05-28 | 356.06 | |
| 1989-05-29 | 355.84 | |
| 1989-05-30 | 356.58 | |
| 1989-05-31 | 356.19 | |
| 1989-06-01 | 356.12 | |
| 1989-06-02 | 355.96 | |
| 1989-06-03 | 356.21 | |
| 1989-06-04 | 355.95 | |
| 1989-06-05 | 355.78 | |
| 1989-06-06 | 355.83 | |
| 1989-06-07 | 355.69 | |
| 1989-06-08 | 355.87 | |
| 1989-06-09 | 355.22 | |
| 1989-06-10 | 355.01 | |
| 1989-06-11 | 355.51 | |
| 1989-06-12 | 355.2 | |
| 1989-06-13 | 355.33 | |
| 1989-06-14 | 355.04 | |
| 1989-06-15 | 355.1 | |
| 1989-06-16 | 355.27 | |
| 1989-06-17 | 355.41 | |
| 1989-06-18 | 354.8 | |
| 1989-06-19 | 354.77 | |
| 1989-06-20 | 354.74 | |
| 1989-06-21 | 354.88 | |
| 1989-06-22 | 355.27 | |
| 1989-06-23 | 355.22 | |
| 1989-06-24 | 355.19 | |
| 1989-06-25 | 355.21 | |
| 1989-06-26 | 355.12 | |
| 1989-06-27 | 354.57 | |
| 1989-06-28 | 354.79 | |
| 1989-06-29 | 355.05 | |
| 1989-06-30 | 354.9 | |
| 1989-07-01 | 354.68 | |
| 1989-07-02 | 354.28 | |
| 1989-07-03 | 354.45 | |
| 1989-07-04 | 354.26 | |
| 1989-07-05 | 354.85 | |
| 1989-07-06 | 355.23 | |
| 1989-07-07 | 355.11 | |
| 1989-07-08 | 355.09 | |
| 1989-07-09 | 355.08 | |
| 1989-07-10 | 354.68 | |
| 1989-07-11 | 354.78 | |
| 1989-07-12 | 354.79 | |
| 1989-07-13 | 354.22 | |
| 1989-07-14 | 353.7 | |
| 1989-07-15 | 353.8 | |
| 1989-07-16 | 353.83 | |
| 1989-07-17 | 353.91 | |
| 1989-07-18 | 353.97 | |
| 1989-07-19 | 353.91 | |
| 1989-07-20 | 353.19 | |
| 1989-07-21 | 353.17 | |
| 1989-07-22 | 353.09 | |
| 1989-07-23 | 353.11 | |
| 1989-07-24 | 353.08 | |
| 1989-07-25 | 353.5 | |
| 1989-07-26 | 353.3 | |
| 1989-07-27 | 353.15 | |
| 1989-07-28 | 353.23 | |
| 1989-07-29 | 353.29 | |
| 1989-07-30 | 353.55 | |
| 1989-07-31 | 353.18 | |
| 1989-08-01 | 353.21 | |
| 1989-08-02 | 352.99 | |
| 1989-08-03 | 353.28 | |
| 1989-08-04 | 353.04 | |
| 1989-08-05 | 353.09 | |
| 1989-08-06 | 352.46 | |
| 1989-08-07 | 352.82 | |
| 1989-08-08 | 352.31 | |
| 1989-08-09 | 352.66 | |
| 1989-08-10 | 352.51 | |
| 1989-08-11 | 352.67 | |
| 1989-08-14 | 352.57 | |
| 1989-08-15 | 352.39 | |
| 1989-08-16 | 351.9 | |
| 1989-08-17 | 351.25 | |
| 1989-08-18 | 349.37 | |
| 1989-08-19 | 349.62 | |
| 1989-08-20 | 350.49 | |
| 1989-08-21 | 351.04 | |
| 1989-08-22 | 350.88 | |
| 1989-08-23 | 350.63 | |
| 1989-08-24 | 350.2 | |
| 1989-08-25 | 350.24 | |
| 1989-08-26 | 350.56 | |
| 1989-08-27 | 350.61 | |
| 1989-08-28 | 350.13 | |
| 1989-08-29 | 350.04 | |
| 1989-08-30 | 350.23 | |
| 1989-08-31 | 350.58 | |
| 1989-09-01 | 350.83 | |
| 1989-09-02 | 351.15 | |
| 1989-09-03 | 351.35 | |
| 1989-09-04 | 351.71 | |
| 1989-09-05 | 350.65 | |
| 1989-09-06 | 350.69 | |
| 1989-09-07 | 351.13 | |
| 1989-09-09 | 349.66 | |
| 1989-09-10 | 349.15 | |
| 1989-09-11 | 349.24 | |
| 1989-09-13 | 350.12 | |
| 1989-09-14 | 349.33 | |
| 1989-09-15 | 349.83 | |
| 1989-09-16 | 349.29 | |
| 1989-09-17 | 349.46 | |
| 1989-09-18 | 349.82 | |
| 1989-09-19 | 349.62 | |
| 1989-09-20 | 349.6 | |
| 1989-09-21 | 349.45 | |
| 1989-09-22 | 349.37 | |
| 1989-09-23 | 349.33 | |
| 1989-09-24 | 349.37 | |
| 1989-09-25 | 349.64 | |
| 1989-09-26 | 349.96 | |
| 1989-09-27 | 350.74 | |
| 1989-09-28 | 350.85 | |
| 1989-09-29 | 349.86 | |
| 1989-09-30 | 349 | |
| 1989-10-01 | 350.1 | |
| 1989-10-02 | 350.29 | |
| 1989-10-03 | 350.51 | |
| 1989-10-05 | 350.51 | |
| 1989-10-06 | 350.04 | |
| 1989-10-07 | 349.98 | |
| 1989-10-08 | 349.83 | |
| 1989-10-09 | 350.08 | |
| 1989-10-10 | 349.86 | |
| 1989-10-11 | 349.85 | |
| 1989-10-12 | 349.8 | |
| 1989-10-13 | 349.56 | |
| 1989-10-14 | 350.09 | |
| 1989-10-15 | 350.4 | |
| 1989-10-16 | 350.18 | |
| 1989-10-17 | 349.88 | |
| 1989-10-18 | 350.12 | |
| 1989-10-19 | 350.67 | |
| 1989-10-20 | 350.4 | |
| 1989-10-21 | 350.34 | |
| 1989-10-22 | 350.3 | |
| 1989-10-23 | 350.81 | |
| 1989-10-24 | 350.62 | |
| 1989-10-25 | 350.35 | |
| 1989-10-26 | 350.64 | |
| 1989-10-27 | 350.96 | |
| 1989-10-28 | 350.92 | |
| 1989-10-29 | 350.62 | |
| 1989-10-30 | 350.54 | |
| 1989-10-31 | 350.75 | |
| 1989-11-01 | 350.82 | |
| 1989-11-02 | 350.31 | |
| 1989-11-03 | 350.41 | |
| 1989-11-04 | 351.06 | |
| 1989-11-05 | 351.2 | |
| 1989-11-06 | 351.29 | |
| 1989-11-07 | 351.15 | |
| 1989-11-08 | 351.05 | |
| 1989-11-09 | 351.29 | |
| 1989-11-10 | 351.22 | |
| 1989-11-11 | 351.41 | |
| 1989-11-12 | 351.35 | |
| 1989-11-13 | 351.32 | |
| 1989-11-14 | 351.58 | |
| 1989-11-15 | 351.55 | |
| 1989-11-16 | 351.58 | |
| 1989-11-17 | 351.8 | |
| 1989-11-18 | 352 | |
| 1989-11-19 | 351.9 | |
| 1989-11-20 | 351.6 | |
| 1989-11-21 | 351.6 | |
| 1989-11-22 | 351.5 | |
| 1989-11-23 | 351.98 | |
| 1989-11-24 | 351.84 | |
| 1989-11-25 | 351.64 | |
| 1989-11-26 | 351.66 | |
| 1989-11-27 | 352 | |
| 1989-11-28 | 351.56 | |
| 1989-11-29 | 351.55 | |
| 1989-11-30 | 352.06 | |
| 1989-12-01 | 352.85 | |
| 1989-12-02 | 352.5 | |
| 1989-12-03 | 352.28 | |
| 1989-12-04 | 352.42 | |
| 1989-12-05 | 352.47 | |
| 1989-12-06 | 352.19 | |
| 1989-12-07 | 353.06 | |
| 1989-12-08 | 352.2 | |
| 1989-12-09 | 352.41 | |
| 1989-12-10 | 353.96 | |
| 1989-12-11 | 353.88 | |
| 1989-12-12 | 352.76 | |
| 1989-12-13 | 352.35 | |
| 1989-12-15 | 352.68 | |
| 1989-12-16 | 352.86 | |
| 1989-12-17 | 353.19 | |
| 1989-12-18 | 352.78 | |
| 1989-12-19 | 352.53 | |
| 1989-12-20 | 353.14 | |
| 1989-12-21 | 353.06 | |
| 1989-12-22 | 352.7 | |
| 1989-12-23 | 352.47 | |
| 1989-12-24 | 352.64 | |
| 1989-12-25 | 352.63 | |
| 1989-12-26 | 352.53 | |
| 1989-12-27 | 353.08 | |
| 1989-12-28 | 353.6 | |
| 1989-12-29 | 353.34 | |
| 1990-01-02 | 353.44 | |
| 1990-01-03 | 353.57 | |
| 1990-01-04 | 353.61 | |
| 1990-01-05 | 353.76 | |
| 1990-01-06 | 353.38 | |
| 1990-01-07 | 353.27 | |
| 1990-01-08 | 353.37 | |
| 1990-01-09 | 354.26 | |
| 1990-01-10 | 353.74 | |
| 1990-01-11 | 353.06 | |
| 1990-01-12 | 353.44 | |
| 1990-01-13 | 353.33 | |
| 1990-01-14 | 353.55 | |
| 1990-01-15 | 353.72 | |
| 1990-01-16 | 354.09 | |
| 1990-01-17 | 353.99 | |
| 1990-01-18 | 354.02 | |
| 1990-01-19 | 354 | |
| 1990-01-20 | 353.9 | |
| 1990-01-21 | 354.01 | |
| 1990-01-22 | 353.95 | |
| 1990-01-23 | 353.69 | |
| 1990-01-24 | 354.35 | |
| 1990-01-25 | 354.31 | |
| 1990-01-26 | 353.99 | |
| 1990-01-27 | 353.8 | |
| 1990-01-28 | 353.88 | |
| 1990-01-29 | 354.01 | |
| 1990-01-30 | 354.24 | |
| 1990-01-31 | 354.36 | |
| 1990-02-01 | 354.62 | |
| 1990-02-02 | 354.53 | |
| 1990-02-03 | 354.53 | |
| 1990-02-04 | 354.06 | |
| 1990-02-05 | 353.87 | |
| 1990-02-06 | 353.96 | |
| 1990-02-07 | 354.48 | |
| 1990-02-08 | 355.29 | |
| 1990-02-09 | 355.58 | |
| 1990-02-10 | 355.29 | |
| 1990-02-11 | 354.96 | |
| 1990-02-12 | 355.56 | |
| 1990-02-13 | 355.85 | |
| 1990-02-14 | 355.28 | |
| 1990-02-15 | 354.81 | |
| 1990-02-16 | 354.41 | |
| 1990-02-17 | 354.47 | |
| 1990-02-18 | 354.64 | |
| 1990-02-19 | 355.52 | |
| 1990-02-20 | 355.42 | |
| 1990-02-21 | 355.26 | |
| 1990-02-22 | 355.18 | |
| 1990-02-23 | 355.11 | |
| 1990-02-24 | 354.8 | |
| 1990-02-25 | 354.34 | |
| 1990-02-26 | 354.58 | |
| 1990-02-27 | 354.89 | |
| 1990-02-28 | 355.23 | |
| 1990-03-01 | 355.58 | |
| 1990-03-02 | 355.53 | |
| 1990-03-03 | 355.46 | |
| 1990-03-04 | 355.58 | |
| 1990-03-05 | 355.8 | |
| 1990-03-06 | 355.77 | |
| 1990-03-07 | 355.65 | |
| 1990-03-08 | 355.71 | |
| 1990-03-09 | 355.42 | |
| 1990-03-10 | 355.03 | |
| 1990-03-11 | 354.89 | |
| 1990-03-12 | 355.18 | |
| 1990-03-13 | 355.41 | |
| 1990-03-14 | 355.65 | |
| 1990-03-15 | 356.48 | |
| 1990-03-16 | 356.4 | |
| 1990-03-17 | 356.4 | |
| 1990-03-18 | 355.79 | |
| 1990-03-19 | 355.93 | |
| 1990-03-20 | 355.62 | |
| 1990-03-21 | 355.19 | |
| 1990-03-22 | 355.02 | |
| 1990-03-23 | 355.22 | |
| 1990-03-24 | 355.16 | |
| 1990-03-25 | 354.97 | |
| 1990-03-26 | 355.5 | |
| 1990-03-27 | 355.95 | |
| 1990-03-28 | 356.29 | |
| 1990-03-29 | 356.68 | |
| 1990-03-30 | 356.39 | |
| 1990-03-31 | 355.6 | |
| 1990-04-01 | 355.64 | |
| 1990-04-02 | 355.71 | |
| 1990-04-03 | 355.75 | |
| 1990-04-04 | 355.79 | |
| 1990-04-05 | 356.51 | |
| 1990-04-06 | 356.58 | |
| 1990-04-07 | 356.62 | |
| 1990-04-08 | 356.51 | |
| 1990-04-09 | 356.04 | |
| 1990-04-10 | 355.88 | |
| 1990-04-11 | 356.22 | |
| 1990-04-12 | 355.91 | |
| 1990-04-13 | 356.06 | |
| 1990-04-14 | 356.09 | |
| 1990-04-15 | 356.3 | |
| 1990-04-16 | 356 | |
| 1990-04-17 | 355.46 | |
| 1990-04-18 | 355.81 | |
| 1990-04-19 | 355.91 | |
| 1990-04-20 | 356.61 | |
| 1990-04-21 | 356.69 | |
| 1990-04-22 | 356.97 | |
| 1990-04-23 | 356.98 | |
| 1990-04-24 | 356.9 | |
| 1990-04-26 | 357.6 | |
| 1990-04-27 | 356.69 | |
| 1990-04-28 | 355.91 | |
| 1990-04-29 | 356 | |
| 1990-04-30 | 356.52 | |
| 1990-05-01 | 356.83 | |
| 1990-05-02 | 356.68 | |
| 1990-05-03 | 357.03 | |
| 1990-05-04 | 357.36 | |
| 1990-05-05 | 357.42 | |
| 1990-05-06 | 357.97 | |
| 1990-05-07 | 357.79 | |
| 1990-05-08 | 357.72 | |
| 1990-05-09 | 357.44 | |
| 1990-05-10 | 357.22 | |
| 1990-05-11 | 357.21 | |
| 1990-05-12 | 357.53 | |
| 1990-05-13 | 357.38 | |
| 1990-05-14 | 357.39 | |
| 1990-05-15 | 357.09 | |
| 1990-05-16 | 357.16 | |
| 1990-05-17 | 357.01 | |
| 1990-05-18 | 357.05 | |
| 1990-05-19 | 357.36 | |
| 1990-05-20 | 357.34 | |
| 1990-05-21 | 357.24 | |
| 1990-05-22 | 357.08 | |
| 1990-05-23 | 357.47 | |
| 1990-05-24 | 357.23 | |
| 1990-05-26 | 357.41 | |
| 1990-05-27 | 357.31 | |
| 1990-05-28 | 357.28 | |
| 1990-05-29 | 357.26 | |
| 1990-05-30 | 357.45 | |
| 1990-05-31 | 357 | |
| 1990-06-01 | 357.54 | |
| 1990-06-02 | 357.48 | |
| 1990-06-03 | 357.41 | |
| 1990-06-04 | 357.08 | |
| 1990-06-05 | 356.88 | |
| 1990-06-06 | 356.92 | |
| 1990-06-07 | 356.42 | |
| 1990-06-08 | 356.82 | |
| 1990-06-09 | 356.7 | |
| 1990-06-10 | 356.47 | |
| 1990-06-11 | 356.85 | |
| 1990-06-12 | 356.82 | |
| 1990-06-13 | 355.72 | |
| 1990-06-14 | 355.44 | |
| 1990-06-15 | 355.87 | |
| 1990-06-16 | 356.09 | |
| 1990-06-17 | 356.28 | |
| 1990-06-18 | 356.4 | |
| 1990-06-19 | 356.43 | |
| 1990-06-20 | 356.1 | |
| 1990-06-21 | 355.64 | |
| 1990-06-22 | 355.92 | |
| 1990-06-23 | 355.88 | |
| 1990-06-24 | 355.72 | |
| 1990-06-25 | 355.68 | |
| 1990-06-26 | 355.68 | |
| 1990-06-27 | 355.98 | |
| 1990-06-28 | 355.85 | |
| 1990-06-29 | 355.76 | |
| 1990-06-30 | 355.9 | |
| 1990-07-01 | 356.07 | |
| 1990-07-02 | 356.14 | |
| 1990-07-03 | 356.29 | |
| 1990-07-04 | 356.06 | |
| 1990-07-05 | 356.36 | |
| 1990-07-06 | 355.73 | |
| 1990-07-07 | 355.26 | |
| 1990-07-08 | 355.3 | |
| 1990-07-09 | 355.4 | |
| 1990-07-10 | 355.52 | |
| 1990-07-11 | 355.54 | |
| 1990-07-12 | 355.14 | |
| 1990-07-13 | 354.39 | |
| 1990-07-14 | 353.61 | |
| 1990-07-15 | 353.67 | |
| 1990-07-16 | 353.87 | |
| 1990-07-17 | 354.09 | |
| 1990-07-18 | 354.46 | |
| 1990-07-19 | 354.39 | |
| 1990-07-20 | 354.06 | |
| 1990-07-21 | 354.42 | |
| 1990-07-22 | 354.85 | |
| 1990-07-25 | 355.13 | |
| 1990-07-26 | 355.21 | |
| 1990-07-27 | 354.9 | |
| 1990-07-28 | 354.78 | |
| 1990-07-29 | 354.3 | |
| 1990-07-30 | 353.77 | |
| 1990-07-31 | 353.97 | |
| 1990-08-01 | 354.19 | |
| 1990-08-02 | 354.01 | |
| 1990-08-03 | 353.7 | |
| 1990-08-04 | 353.62 | |
| 1990-08-05 | 353.14 | |
| 1990-08-06 | 353.73 | |
| 1990-08-07 | 353.95 | |
| 1990-08-08 | 354.18 | |
| 1990-08-09 | 353.41 | |
| 1990-08-10 | 352.65 | |
| 1990-08-11 | 351.96 | |
| 1990-08-12 | 352.03 | |
| 1990-08-13 | 352.84 | |
| 1990-08-14 | 353.49 | |
| 1990-08-15 | 353.33 | |
| 1990-08-16 | 353.4 | |
| 1990-08-17 | 353.74 | |
| 1990-08-18 | 353.41 | |
| 1990-08-19 | 353.3 | |
| 1990-08-20 | 352.83 | |
| 1990-08-21 | 352.98 | |
| 1990-08-22 | 353.17 | |
| 1990-08-24 | 351.18 | |
| 1990-08-25 | 352.07 | |
| 1990-08-26 | 352.5 | |
| 1990-08-27 | 351.92 | |
| 1990-08-28 | 351.72 | |
| 1990-08-29 | 351.64 | |
| 1990-08-30 | 351.82 | |
| 1990-08-31 | 351.35 | |
| 1990-09-01 | 351.06 | |
| 1990-09-02 | 351.06 | |
| 1990-09-03 | 351.29 | |
| 1990-09-04 | 351.06 | |
| 1990-09-05 | 350.89 | |
| 1990-09-06 | 350.66 | |
| 1990-09-07 | 351.42 | |
| 1990-09-08 | 351.33 | |
| 1990-09-09 | 350.45 | |
| 1990-09-11 | 350.46 | |
| 1990-09-12 | 351.48 | |
| 1990-09-14 | 351.56 | |
| 1990-09-15 | 351.6 | |
| 1990-09-16 | 351.72 | |
| 1990-09-17 | 351.77 | |
| 1990-09-18 | 351.64 | |
| 1990-09-19 | 351.49 | |
| 1990-09-20 | 351.32 | |
| 1990-09-21 | 351.65 | |
| 1990-09-22 | 351.7 | |
| 1990-09-23 | 351.14 | |
| 1990-09-25 | 351.22 | |
| 1990-09-26 | 351.39 | |
| 1990-09-27 | 351.55 | |
| 1990-09-28 | 351.12 | |
| 1990-09-29 | 351.14 | |
| 1990-09-30 | 351.31 | |
| 1990-10-01 | 351.16 | |
| 1990-10-02 | 351.26 | |
| 1990-10-03 | 351.6 | |
| 1990-10-04 | 351.21 | |
| 1990-10-05 | 351.3 | |
| 1990-10-06 | 351.23 | |
| 1990-10-07 | 351.23 | |
| 1990-10-08 | 351.63 | |
| 1990-10-09 | 351.5 | |
| 1990-10-10 | 351.54 | |
| 1990-10-11 | 351.49 | |
| 1990-10-12 | 351.34 | |
| 1990-10-13 | 351.19 | |
| 1990-10-14 | 351.43 | |
| 1990-10-15 | 351.36 | |
| 1990-10-16 | 351.38 | |
| 1990-10-17 | 351.49 | |
| 1990-10-18 | 351.53 | |
| 1990-10-19 | 351.69 | |
| 1990-10-20 | 351.81 | |
| 1990-10-21 | 351.66 | |
| 1990-10-22 | 351.3 | |
| 1990-10-23 | 351.74 | |
| 1990-10-24 | 351.81 | |
| 1990-10-25 | 351.73 | |
| 1990-10-26 | 351.62 | |
| 1990-10-27 | 351.71 | |
| 1990-10-28 | 352.39 | |
| 1990-10-29 | 352.74 | |
| 1990-10-30 | 352.34 | |
| 1990-10-31 | 351.88 | |
| 1990-11-01 | 352.13 | |
| 1990-11-02 | 352.15 | |
| 1990-11-03 | 352.09 | |
| 1990-11-04 | 352.41 | |
| 1990-11-05 | 352.31 | |
| 1990-11-06 | 352.71 | |
| 1990-11-07 | 352.81 | |
| 1990-11-08 | 352.7 | |
| 1990-11-09 | 352.55 | |
| 1990-11-10 | 352.74 | |
| 1990-11-11 | 352.58 | |
| 1990-11-12 | 352.95 | |
| 1990-11-13 | 353.07 | |
| 1990-11-14 | 353.28 | |
| 1990-11-15 | 353.06 | |
| 1990-11-16 | 353.48 | |
| 1990-11-17 | 353.5 | |
| 1990-11-18 | 353.58 | |
| 1990-11-19 | 353.32 | |
| 1990-11-20 | 353.44 | |
| 1990-11-22 | 353.24 | |
| 1990-11-23 | 353.34 | |
| 1990-11-24 | 353.52 | |
| 1990-11-25 | 353.67 | |
| 1990-11-26 | 353.4 | |
| 1990-11-27 | 353.49 | |
| 1990-11-28 | 353.61 | |
| 1990-11-29 | 353.45 | |
| 1990-11-30 | 353.51 | |
| 1990-12-01 | 353.73 | |
| 1990-12-02 | 353.76 | |
| 1990-12-03 | 354.1 | |
| 1990-12-04 | 353.96 | |
| 1990-12-05 | 353.73 | |
| 1990-12-06 | 353.66 | |
| 1990-12-07 | 353.59 | |
| 1990-12-08 | 353.63 | |
| 1990-12-09 | 354.25 | |
| 1990-12-11 | 354.1 | |
| 1990-12-12 | 353.87 | |
| 1990-12-13 | 355.77 | |
| 1990-12-14 | 355.32 | |
| 1990-12-15 | 353.71 | |
| 1990-12-16 | 353.66 | |
| 1990-12-17 | 354.13 | |
| 1990-12-18 | 354 | |
| 1990-12-19 | 354.2 | |
| 1990-12-20 | 354.57 | |
| 1990-12-21 | 354.67 | |
| 1990-12-22 | 354.42 | |
| 1990-12-23 | 354.27 | |
| 1990-12-24 | 354.24 | |
| 1990-12-25 | 354.68 | |
| 1990-12-26 | 354.64 | |
| 1990-12-27 | 354.33 | |
| 1990-12-28 | 354.53 | |
| 1990-12-29 | 354.75 | |
| 1990-12-30 | 354.94 | |
| 1990-12-31 | 355.04 | |
| 1991-01-01 | 354.99 | |
| 1991-01-02 | 354.67 | |
| 1991-01-03 | 354.24 | |
| 1991-01-04 | 354.11 | |
| 1991-01-05 | 354.27 | |
| 1991-01-06 | 354.23 | |
| 1991-01-07 | 354.22 | |
| 1991-01-08 | 354.23 | |
| 1991-01-09 | 354.16 | |
| 1991-01-10 | 354.39 | |
| 1991-01-11 | 354.78 | |
| 1991-01-12 | 355.12 | |
| 1991-01-13 | 354.96 | |
| 1991-01-14 | 354.77 | |
| 1991-01-15 | 354.87 | |
| 1991-01-16 | 355.06 | |
| 1991-01-17 | 354.98 | |
| 1991-01-18 | 354.84 | |
| 1991-01-19 | 356.18 | |
| 1991-01-20 | 356.16 | |
| 1991-01-21 | 355.47 | |
| 1991-01-22 | 354.71 | |
| 1991-01-24 | 354.37 | |
| 1991-01-25 | 354.41 | |
| 1991-01-26 | 354.35 | |
| 1991-01-27 | 355.41 | |
| 1991-01-29 | 355.63 | |
| 1991-01-30 | 355.66 | |
| 1991-01-31 | 355.59 | |
| 1991-02-01 | 355.2 | |
| 1991-02-02 | 354.94 | |
| 1991-02-03 | 354.74 | |
| 1991-02-04 | 355.03 | |
| 1991-02-05 | 355.36 | |
| 1991-02-06 | 355.49 | |
| 1991-02-07 | 355.49 | |
| 1991-02-08 | 355.45 | |
| 1991-02-09 | 355.14 | |
| 1991-02-10 | 355.42 | |
| 1991-02-11 | 355.48 | |
| 1991-02-12 | 355.1 | |
| 1991-02-13 | 355.14 | |
| 1991-02-14 | 356.14 | |
| 1991-02-15 | 356.47 | |
| 1991-02-16 | 356.45 | |
| 1991-02-17 | 356.82 | |
| 1991-02-18 | 356.64 | |
| 1991-02-19 | 356.07 | |
| 1991-02-20 | 355.97 | |
| 1991-02-21 | 356.04 | |
| 1991-02-22 | 356.23 | |
| 1991-02-23 | 355.93 | |
| 1991-02-24 | 355.86 | |
| 1991-02-25 | 355.79 | |
| 1991-02-26 | 355.51 | |
| 1991-02-27 | 355.89 | |
| 1991-02-28 | 355.36 | |
| 1991-03-01 | 355.19 | |
| 1991-03-02 | 355.46 | |
| 1991-03-04 | 356.22 | |
| 1991-03-05 | 356.97 | |
| 1991-03-06 | 357.04 | |
| 1991-03-09 | 357.37 | |
| 1991-03-10 | 357.49 | |
| 1991-03-11 | 357.34 | |
| 1991-03-12 | 356.84 | |
| 1991-03-13 | 357.52 | |
| 1991-03-14 | 357.98 | |
| 1991-03-15 | 358.16 | |
| 1991-03-16 | 357.79 | |
| 1991-03-17 | 357.7 | |
| 1991-03-18 | 356.87 | |
| 1991-03-20 | 356.55 | |
| 1991-03-21 | 356.77 | |
| 1991-03-22 | 357.04 | |
| 1991-03-23 | 357.06 | |
| 1991-03-24 | 356.57 | |
| 1991-03-25 | 356.65 | |
| 1991-03-26 | 356.87 | |
| 1991-03-27 | 357 | |
| 1991-03-28 | 357.94 | |
| 1991-03-29 | 358.13 | |
| 1991-03-30 | 357.63 | |
| 1991-03-31 | 357.43 | |
| 1991-04-01 | 357.62 | |
| 1991-04-02 | 358.09 | |
| 1991-04-03 | 358.44 | |
| 1991-04-04 | 358.36 | |
| 1991-04-05 | 358.06 | |
| 1991-04-06 | 358.12 | |
| 1991-04-07 | 358.51 | |
| 1991-04-08 | 358.23 | |
| 1991-04-09 | 357.72 | |
| 1991-04-10 | 357.49 | |
| 1991-04-11 | 357.34 | |
| 1991-04-12 | 357.59 | |
| 1991-04-13 | 357.66 | |
| 1991-04-14 | 357.67 | |
| 1991-04-15 | 358.1 | |
| 1991-04-16 | 358.47 | |
| 1991-04-17 | 358.51 | |
| 1991-04-18 | 358.62 | |
| 1991-04-19 | 359.59 | |
| 1991-04-20 | 359.53 | |
| 1991-04-21 | 359.19 | |
| 1991-04-22 | 359.14 | |
| 1991-04-23 | 359.22 | |
| 1991-04-24 | 359.91 | |
| 1991-04-25 | 359.56 | |
| 1991-04-26 | 358.93 | |
| 1991-04-27 | 358.65 | |
| 1991-04-28 | 358.87 | |
| 1991-04-29 | 359.05 | |
| 1991-04-30 | 359.06 | |
| 1991-05-01 | 358.99 | |
| 1991-05-02 | 359.12 | |
| 1991-05-03 | 359.45 | |
| 1991-05-04 | 359.04 | |
| 1991-05-05 | 358.78 | |
| 1991-05-06 | 358.82 | |
| 1991-05-07 | 359.13 | |
| 1991-05-08 | 358.93 | |
| 1991-05-09 | 358.88 | |
| 1991-05-10 | 358.77 | |
| 1991-05-11 | 358.55 | |
| 1991-05-12 | 358.58 | |
| 1991-05-13 | 359.03 | |
| 1991-05-14 | 358.77 | |
| 1991-05-15 | 359.15 | |
| 1991-05-16 | 359.75 | |
| 1991-05-17 | 359.89 | |
| 1991-05-18 | 359.63 | |
| 1991-05-19 | 359.87 | |
| 1991-05-20 | 359.48 | |
| 1991-05-21 | 359.63 | |
| 1991-05-22 | 359.59 | |
| 1991-05-23 | 359.31 | |
| 1991-05-24 | 359.36 | |
| 1991-05-25 | 359.18 | |
| 1991-05-26 | 358.95 | |
| 1991-05-27 | 358.82 | |
| 1991-05-28 | 358.51 | |
| 1991-05-29 | 358.26 | |
| 1991-05-30 | 358.9 | |
| 1991-05-31 | 358.75 | |
| 1991-06-01 | 358.66 | |
| 1991-06-02 | 358.17 | |
| 1991-06-03 | 358.08 | |
| 1991-06-04 | 358.05 | |
| 1991-06-05 | 358.06 | |
| 1991-06-06 | 358.2 | |
| 1991-06-07 | 358.4 | |
| 1991-06-08 | 358.37 | |
| 1991-06-09 | 358.41 | |
| 1991-06-10 | 357.98 | |
| 1991-06-11 | 358.23 | |
| 1991-06-12 | 358.52 | |
| 1991-06-13 | 358.46 | |
| 1991-06-14 | 358.47 | |
| 1991-06-15 | 358.18 | |
| 1991-06-16 | 358.01 | |
| 1991-06-17 | 358.01 | |
| 1991-06-18 | 358.05 | |
| 1991-06-19 | 358.04 | |
| 1991-06-20 | 358.07 | |
| 1991-06-21 | 358.24 | |
| 1991-06-22 | 358.06 | |
| 1991-06-23 | 358.1 | |
| 1991-06-24 | 358.24 | |
| 1991-06-25 | 357.59 | |
| 1991-06-26 | 358.07 | |
| 1991-06-27 | 357.97 | |
| 1991-06-28 | 357.65 | |
| 1991-06-29 | 357.47 | |
| 1991-06-30 | 357.1 | |
| 1991-07-01 | 357.44 | |
| 1991-07-02 | 357.66 | |
| 1991-07-03 | 357.71 | |
| 1991-07-04 | 356.44 | |
| 1991-07-05 | 356.23 | |
| 1991-07-06 | 357.06 | |
| 1991-07-07 | 356.95 | |
| 1991-07-08 | 357.05 | |
| 1991-07-09 | 357.03 | |
| 1991-07-10 | 356.32 | |
| 1991-07-11 | 356.41 | |
| 1991-07-12 | 356.15 | |
| 1991-07-13 | 356.64 | |
| 1991-07-14 | 356.63 | |
| 1991-07-15 | 356.47 | |
| 1991-07-16 | 356.43 | |
| 1991-07-17 | 355.84 | |
| 1991-07-18 | 355.45 | |
| 1991-07-19 | 355.45 | |
| 1991-07-20 | 355.61 | |
| 1991-07-21 | 355.34 | |
| 1991-07-23 | 355.05 | |
| 1991-07-25 | 355.11 | |
| 1991-07-26 | 355.13 | |
| 1991-07-27 | 355.24 | |
| 1991-07-28 | 355.17 | |
| 1991-07-29 | 355.16 | |
| 1991-07-30 | 355.63 | |
| 1991-07-31 | 355.5 | |
| 1991-08-01 | 355.32 | |
| 1991-08-02 | 355.14 | |
| 1991-08-03 | 355.5 | |
| 1991-08-04 | 355.28 | |
| 1991-08-05 | 354.86 | |
| 1991-08-06 | 354.57 | |
| 1991-08-07 | 354.36 | |
| 1991-08-08 | 354.33 | |
| 1991-08-09 | 354.73 | |
| 1991-08-10 | 354.47 | |
| 1991-08-11 | 354.52 | |
| 1991-08-12 | 354.08 | |
| 1991-08-13 | 354.21 | |
| 1991-08-14 | 354.35 | |
| 1991-08-15 | 354.03 | |
| 1991-08-16 | 354.26 | |
| 1991-08-17 | 354.16 | |
| 1991-08-18 | 353.1 | |
| 1991-08-19 | 352.98 | |
| 1991-08-20 | 353.38 | |
| 1991-08-21 | 353.31 | |
| 1991-08-22 | 353.2 | |
| 1991-08-23 | 353.17 | |
| 1991-08-24 | 353.15 | |
| 1991-08-25 | 353.14 | |
| 1991-08-26 | 352.86 | |
| 1991-08-27 | 352.65 | |
| 1991-08-28 | 352.46 | |
| 1991-08-29 | 352.78 | |
| 1991-08-30 | 353.22 | |
| 1991-08-31 | 353.13 | |
| 1991-09-01 | 353.24 | |
| 1991-09-02 | 353.2 | |
| 1991-09-03 | 353.3 | |
| 1991-09-04 | 353.19 | |
| 1991-09-05 | 353.23 | |
| 1991-09-06 | 353.03 | |
| 1991-09-07 | 352.58 | |
| 1991-09-08 | 352.85 | |
| 1991-09-09 | 353.01 | |
| 1991-09-10 | 352.77 | |
| 1991-09-11 | 352.58 | |
| 1991-09-12 | 351.92 | |
| 1991-09-13 | 352.08 | |
| 1991-09-14 | 352.03 | |
| 1991-09-15 | 351.72 | |
| 1991-09-16 | 351.99 | |
| 1991-09-17 | 352.27 | |
| 1991-09-18 | 351.9 | |
| 1991-09-19 | 351.41 | |
| 1991-09-20 | 351.79 | |
| 1991-09-21 | 351.89 | |
| 1991-09-22 | 351.94 | |
| 1991-09-23 | 352.05 | |
| 1991-09-24 | 351.95 | |
| 1991-09-25 | 351.9 | |
| 1991-09-26 | 351.51 | |
| 1991-09-27 | 351.91 | |
| 1991-09-28 | 352.03 | |
| 1991-09-29 | 351.86 | |
| 1991-09-30 | 351.77 | |
| 1991-10-01 | 351.51 | |
| 1991-10-02 | 351.74 | |
| 1991-10-03 | 351.62 | |
| 1991-10-04 | 351.88 | |
| 1991-10-05 | 351.89 | |
| 1991-10-06 | 351.94 | |
| 1991-10-07 | 352.07 | |
| 1991-10-08 | 351.77 | |
| 1991-10-09 | 352.05 | |
| 1991-10-10 | 352.2 | |
| 1991-10-11 | 352.18 | |
| 1991-10-12 | 352.04 | |
| 1991-10-13 | 352.27 | |
| 1991-10-14 | 352.21 | |
| 1991-10-15 | 352.91 | |
| 1991-10-16 | 352.8 | |
| 1991-10-17 | 352.53 | |
| 1991-10-18 | 352.24 | |
| 1991-10-19 | 352.4 | |
| 1991-10-20 | 352.44 | |
| 1991-10-21 | 352.47 | |
| 1991-10-22 | 352.59 | |
| 1991-10-23 | 352.64 | |
| 1991-10-24 | 352.68 | |
| 1991-10-25 | 352.84 | |
| 1991-10-26 | 352.66 | |
| 1991-10-27 | 352.33 | |
| 1991-10-28 | 352.57 | |
| 1991-10-29 | 352.81 | |
| 1991-10-30 | 352.91 | |
| 1991-10-31 | 352.83 | |
| 1991-11-01 | 353.3 | |
| 1991-11-02 | 353.35 | |
| 1991-11-03 | 353.68 | |
| 1991-11-04 | 353.43 | |
| 1991-11-05 | 353.77 | |
| 1991-11-06 | 354.05 | |
| 1991-11-07 | 354.07 | |
| 1991-11-08 | 353.71 | |
| 1991-11-09 | 353.64 | |
| 1991-11-10 | 353.67 | |
| 1991-11-11 | 353.79 | |
| 1991-11-12 | 353.72 | |
| 1991-11-13 | 353.96 | |
| 1991-11-14 | 353.54 | |
| 1991-11-15 | 353.59 | |
| 1991-11-16 | 353.66 | |
| 1991-11-17 | 353.68 | |
| 1991-11-18 | 353.58 | |
| 1991-11-19 | 353.52 | |
| 1991-11-20 | 353.82 | |
| 1991-11-21 | 353.97 | |
| 1991-11-22 | 353.93 | |
| 1991-11-23 | 353.89 | |
| 1991-11-24 | 353.92 | |
| 1991-11-25 | 353.82 | |
| 1991-11-26 | 353.73 | |
| 1991-11-27 | 353.86 | |
| 1991-11-28 | 354.26 | |
| 1991-11-29 | 354.44 | |
| 1991-11-30 | 354.43 | |
| 1991-12-01 | 354.45 | |
| 1991-12-02 | 354.63 | |
| 1991-12-03 | 354.51 | |
| 1991-12-04 | 354.61 | |
| 1991-12-05 | 354.54 | |
| 1991-12-06 | 354.55 | |
| 1991-12-07 | 354.58 | |
| 1991-12-08 | 354.72 | |
| 1991-12-09 | 354.81 | |
| 1991-12-10 | 354.75 | |
| 1991-12-11 | 354.62 | |
| 1991-12-12 | 354.74 | |
| 1991-12-13 | 354.8 | |
| 1991-12-14 | 354.78 | |
| 1991-12-15 | 354.8 | |
| 1991-12-16 | 354.99 | |
| 1991-12-17 | 355.48 | |
| 1991-12-18 | 355.71 | |
| 1991-12-19 | 355.01 | |
| 1991-12-20 | 354.99 | |
| 1991-12-21 | 354.93 | |
| 1991-12-22 | 355.21 | |
| 1991-12-23 | 355.41 | |
| 1991-12-24 | 355.42 | |
| 1991-12-25 | 355.17 | |
| 1991-12-26 | 355.36 | |
| 1991-12-27 | 355.5 | |
| 1991-12-28 | 355.64 | |
| 1991-12-29 | 355.67 | |
| 1991-12-30 | 356.12 | |
| 1991-12-31 | 356.76 | |
| 1992-01-01 | 356.74 | |
| 1992-01-02 | 356.88 | |
| 1992-01-03 | 357.17 | |
| 1992-01-04 | 356.59 | |
| 1992-01-06 | 355.79 | |
| 1992-01-07 | 355.63 | |
| 1992-01-08 | 355.61 | |
| 1992-01-09 | 356.23 | |
| 1992-01-10 | 356.27 | |
| 1992-01-11 | 356.06 | |
| 1992-01-12 | 355.78 | |
| 1992-01-13 | 355.69 | |
| 1992-01-14 | 356.3 | |
| 1992-01-15 | 356.54 | |
| 1992-01-16 | 356.48 | |
| 1992-01-17 | 356.48 | |
| 1992-01-18 | 356.51 | |
| 1992-01-19 | 356.17 | |
| 1992-01-20 | 356.26 | |
| 1992-01-21 | 355.86 | |
| 1992-01-22 | 355.51 | |
| 1992-01-23 | 355.59 | |
| 1992-01-24 | 356.79 | |
| 1992-01-25 | 356.45 | |
| 1992-01-26 | 356.17 | |
| 1992-01-27 | 355.93 | |
| 1992-01-28 | 356.21 | |
| 1992-01-29 | 356.05 | |
| 1992-01-30 | 355.82 | |
| 1992-01-31 | 355.75 | |
| 1992-02-01 | 356.65 | |
| 1992-02-02 | 356.83 | |
| 1992-02-03 | 356.81 | |
| 1992-02-04 | 356.58 | |
| 1992-02-05 | 356.22 | |
| 1992-02-06 | 356.58 | |
| 1992-02-07 | 356.44 | |
| 1992-02-08 | 357.03 | |
| 1992-02-09 | 356.34 | |
| 1992-02-10 | 356.6 | |
| 1992-02-11 | 356.49 | |
| 1992-02-12 | 357.19 | |
| 1992-02-13 | 357.38 | |
| 1992-02-14 | 357.32 | |
| 1992-02-15 | 357.24 | |
| 1992-02-16 | 357.86 | |
| 1992-02-17 | 357.54 | |
| 1992-02-18 | 356.94 | |
| 1992-02-19 | 357.14 | |
| 1992-02-20 | 356.32 | |
| 1992-02-21 | 356.54 | |
| 1992-02-22 | 356.6 | |
| 1992-02-23 | 357.2 | |
| 1992-02-24 | 357.53 | |
| 1992-02-25 | 357.87 | |
| 1992-02-26 | 358.09 | |
| 1992-02-27 | 357.18 | |
| 1992-02-28 | 356.61 | |
| 1992-02-29 | 356.17 | |
| 1992-03-01 | 356.22 | |
| 1992-03-02 | 356.52 | |
| 1992-03-03 | 356.22 | |
| 1992-03-04 | 356.02 | |
| 1992-03-05 | 356.25 | |
| 1992-03-06 | 356.97 | |
| 1992-03-07 | 357.48 | |
| 1992-03-08 | 357.42 | |
| 1992-03-09 | 357.47 | |
| 1992-03-10 | 357.73 | |
| 1992-03-11 | 358.35 | |
| 1992-03-12 | 358.16 | |
| 1992-03-13 | 358.2 | |
| 1992-03-14 | 357.89 | |
| 1992-03-17 | 358.16 | |
| 1992-03-18 | 358.42 | |
| 1992-03-19 | 358.47 | |
| 1992-03-20 | 358.08 | |
| 1992-03-21 | 357.64 | |
| 1992-03-22 | 358.22 | |
| 1992-03-23 | 358.48 | |
| 1992-03-24 | 358.61 | |
| 1992-03-25 | 358.83 | |
| 1992-03-26 | 358.39 | |
| 1992-03-27 | 358.38 | |
| 1992-03-28 | 358.91 | |
| 1992-03-29 | 358.92 | |
| 1992-03-30 | 358.73 | |
| 1992-03-31 | 357.6 | |
| 1992-04-01 | 357.22 | |
| 1992-04-02 | 357.87 | |
| 1992-04-03 | 358.28 | |
| 1992-04-04 | 358.51 | |
| 1992-04-05 | 358.89 | |
| 1992-04-06 | 359.03 | |
| 1992-04-07 | 358.88 | |
| 1992-04-08 | 358.93 | |
| 1992-04-09 | 358.87 | |
| 1992-04-10 | 358.84 | |
| 1992-04-11 | 358.71 | |
| 1992-04-12 | 358.6 | |
| 1992-04-13 | 358.68 | |
| 1992-04-14 | 358.56 | |
| 1992-04-15 | 358.72 | |
| 1992-04-16 | 359.23 | |
| 1992-04-17 | 359.83 | |
| 1992-04-18 | 359.96 | |
| 1992-04-19 | 360.16 | |
| 1992-04-20 | 359.69 | |
| 1992-04-21 | 359.54 | |
| 1992-04-22 | 359.48 | |
| 1992-04-23 | 359.92 | |
| 1992-04-24 | 359.41 | |
| 1992-04-25 | 359.17 | |
| 1992-04-26 | 359.09 | |
| 1992-04-27 | 359.04 | |
| 1992-04-28 | 359.02 | |
| 1992-04-29 | 358.37 | |
| 1992-04-30 | 359.59 | |
| 1992-05-01 | 359.66 | |
| 1992-05-02 | 360.01 | |
| 1992-05-03 | 359.81 | |
| 1992-05-04 | 359.6 | |
| 1992-05-05 | 359.88 | |
| 1992-05-06 | 359.71 | |
| 1992-05-07 | 359.74 | |
| 1992-05-08 | 359.7 | |
| 1992-05-09 | 359.64 | |
| 1992-05-10 | 359.88 | |
| 1992-05-11 | 359.54 | |
| 1992-05-12 | 359.36 | |
| 1992-05-13 | 358.75 | |
| 1992-05-14 | 358.2 | |
| 1992-05-15 | 358.34 | |
| 1992-05-16 | 358.21 | |
| 1992-05-17 | 358.47 | |
| 1992-05-18 | 358.93 | |
| 1992-05-19 | 358.78 | |
| 1992-05-20 | 358.69 | |
| 1992-05-21 | 358.98 | |
| 1992-05-22 | 359.06 | |
| 1992-05-23 | 359.81 | |
| 1992-05-24 | 360.31 | |
| 1992-05-25 | 360.13 | |
| 1992-05-26 | 360.41 | |
| 1992-05-27 | 360.54 | |
| 1992-05-28 | 360.3 | |
| 1992-05-29 | 360.49 | |
| 1992-05-30 | 360.57 | |
| 1992-05-31 | 360.59 | |
| 1992-06-01 | 360.6 | |
| 1992-06-02 | 360.57 | |
| 1992-06-03 | 360.31 | |
| 1992-06-04 | 360.32 | |
| 1992-06-05 | 360.32 | |
| 1992-06-06 | 360.41 | |
| 1992-06-07 | 360.23 | |
| 1992-06-08 | 359.96 | |
| 1992-06-09 | 359.8 | |
| 1992-06-10 | 359.79 | |
| 1992-06-11 | 359.92 | |
| 1992-06-12 | 359.87 | |
| 1992-06-13 | 359.2 | |
| 1992-06-14 | 358.58 | |
| 1992-06-15 | 358.71 | |
| 1992-06-16 | 358.7 | |
| 1992-06-17 | 358.99 | |
| 1992-06-18 | 359.36 | |
| 1992-06-19 | 359.05 | |
| 1992-06-20 | 358.71 | |
| 1992-06-21 | 358.51 | |
| 1992-06-22 | 358.9 | |
| 1992-06-23 | 358.78 | |
| 1992-06-24 | 358.75 | |
| 1992-06-25 | 358.57 | |
| 1992-06-26 | 358.54 | |
| 1992-06-27 | 358.38 | |
| 1992-06-28 | 358.57 | |
| 1992-06-29 | 358.69 | |
| 1992-06-30 | 358.6 | |
| 1992-07-01 | 358.53 | |
| 1992-07-02 | 358.92 | |
| 1992-07-03 | 358.76 | |
| 1992-07-04 | 358.79 | |
| 1992-07-05 | 358.54 | |
| 1992-07-06 | 358.37 | |
| 1992-07-07 | 357.99 | |
| 1992-07-08 | 357.58 | |
| 1992-07-09 | 356.86 | |
| 1992-07-10 | 356.69 | |
| 1992-07-11 | 356.86 | |
| 1992-07-12 | 357.56 | |
| 1992-07-13 | 357.65 | |
| 1992-07-14 | 357.56 | |
| 1992-07-15 | 356.95 | |
| 1992-07-16 | 356.66 | |
| 1992-07-17 | 356.34 | |
| 1992-07-18 | 355.97 | |
| 1992-07-20 | 355.78 | |
| 1992-07-21 | 356.12 | |
| 1992-07-22 | 355.37 | |
| 1992-07-23 | 355.87 | |
| 1992-07-24 | 356.32 | |
| 1992-07-25 | 356.88 | |
| 1992-07-26 | 356.58 | |
| 1992-07-27 | 356.41 | |
| 1992-07-28 | 356.14 | |
| 1992-07-29 | 354.9 | |
| 1992-07-30 | 354.54 | |
| 1992-07-31 | 354.21 | |
| 1992-08-01 | 354.3 | |
| 1992-08-02 | 354.8 | |
| 1992-08-03 | 355.54 | |
| 1992-08-04 | 355.12 | |
| 1992-08-05 | 354.33 | |
| 1992-08-06 | 354.48 | |
| 1992-08-07 | 354.82 | |
| 1992-08-08 | 355.73 | |
| 1992-08-09 | 355.9 | |
| 1992-08-10 | 355.68 | |
| 1992-08-11 | 355.42 | |
| 1992-08-12 | 355.49 | |
| 1992-08-13 | 355.65 | |
| 1992-08-14 | 355.58 | |
| 1992-08-15 | 355.24 | |
| 1992-08-16 | 354.93 | |
| 1992-08-17 | 355.41 | |
| 1992-08-18 | 355.28 | |
| 1992-08-19 | 355.15 | |
| 1992-08-20 | 355.12 | |
| 1992-08-21 | 354.83 | |
| 1992-08-22 | 355.15 | |
| 1992-08-23 | 354.83 | |
| 1992-08-24 | 354.46 | |
| 1992-08-25 | 354.08 | |
| 1992-08-27 | 353.51 | |
| 1992-08-28 | 354.66 | |
| 1992-08-29 | 354.87 | |
| 1992-08-30 | 354.08 | |
| 1992-08-31 | 353.46 | |
| 1992-09-01 | 352.2 | |
| 1992-09-02 | 352.91 | |
| 1992-09-03 | 352.55 | |
| 1992-09-04 | 353.58 | |
| 1992-09-05 | 353.46 | |
| 1992-09-06 | 353.65 | |
| 1992-09-07 | 353.75 | |
| 1992-09-09 | 353.62 | |
| 1992-09-10 | 354.27 | |
| 1992-09-11 | 354.52 | |
| 1992-09-12 | 354.47 | |
| 1992-09-13 | 353.63 | |
| 1992-09-14 | 352.56 | |
| 1992-09-15 | 352.54 | |
| 1992-09-16 | 352.67 | |
| 1992-09-17 | 352.98 | |
| 1992-09-18 | 352.67 | |
| 1992-09-19 | 352.16 | |
| 1992-09-20 | 352.2 | |
| 1992-09-21 | 351.88 | |
| 1992-09-22 | 351.76 | |
| 1992-09-23 | 352.58 | |
| 1992-09-24 | 353.47 | |
| 1992-09-25 | 353.67 | |
| 1992-09-26 | 352.81 | |
| 1992-09-27 | 352.8 | |
| 1992-09-28 | 351.84 | |
| 1992-09-29 | 351.48 | |
| 1992-09-30 | 351.98 | |
| 1992-10-01 | 352.01 | |
| 1992-10-03 | 353.82 | |
| 1992-10-04 | 353.9 | |
| 1992-10-05 | 354.03 | |
| 1992-10-06 | 353.42 | |
| 1992-10-07 | 352.51 | |
| 1992-10-08 | 353.48 | |
| 1992-10-09 | 352.92 | |
| 1992-10-10 | 353.37 | |
| 1992-10-11 | 353.32 | |
| 1992-10-12 | 353.34 | |
| 1992-10-13 | 353.77 | |
| 1992-10-14 | 353.41 | |
| 1992-10-15 | 353.92 | |
| 1992-10-16 | 353.72 | |
| 1992-10-17 | 353.38 | |
| 1992-10-18 | 352.87 | |
| 1992-10-19 | 353.09 | |
| 1992-10-20 | 352.7 | |
| 1992-10-21 | 352.9 | |
| 1992-10-22 | 353.88 | |
| 1992-10-23 | 353.5 | |
| 1992-10-24 | 353.87 | |
| 1992-10-25 | 353.72 | |
| 1992-10-26 | 353.09 | |
| 1992-10-27 | 353.05 | |
| 1992-10-28 | 353.18 | |
| 1992-10-29 | 353.23 | |
| 1992-10-30 | 353.11 | |
| 1992-10-31 | 353.2 | |
| 1992-11-01 | 354.04 | |
| 1992-11-02 | 353.87 | |
| 1992-11-03 | 354.12 | |
| 1992-11-04 | 354.5 | |
| 1992-11-05 | 354.62 | |
| 1992-11-06 | 354.34 | |
| 1992-11-07 | 354.26 | |
| 1992-11-08 | 353.57 | |
| 1992-11-09 | 353.73 | |
| 1992-11-10 | 353.67 | |
| 1992-11-11 | 354.07 | |
| 1992-11-12 | 354.03 | |
| 1992-11-13 | 353.96 | |
| 1992-11-14 | 353.96 | |
| 1992-11-15 | 353.77 | |
| 1992-11-16 | 353.78 | |
| 1992-11-17 | 353.73 | |
| 1992-11-18 | 354.22 | |
| 1992-11-19 | 354.37 | |
| 1992-11-20 | 354.52 | |
| 1992-11-21 | 354.55 | |
| 1992-11-22 | 354.68 | |
| 1992-11-23 | 354.59 | |
| 1992-11-24 | 354.97 | |
| 1992-11-25 | 354.43 | |
| 1992-11-26 | 354.51 | |
| 1992-11-27 | 354.6 | |
| 1992-11-28 | 354.79 | |
| 1992-11-29 | 354.87 | |
| 1992-11-30 | 354.99 | |
| 1992-12-01 | 354.69 | |
| 1992-12-02 | 354.72 | |
| 1992-12-03 | 354.84 | |
| 1992-12-04 | 354.78 | |
| 1992-12-05 | 354.92 | |
| 1992-12-06 | 355.01 | |
| 1992-12-07 | 355.06 | |
| 1992-12-08 | 354.86 | |
| 1992-12-09 | 354.95 | |
| 1992-12-10 | 355.19 | |
| 1992-12-11 | 355.5 | |
| 1992-12-12 | 355.35 | |
| 1992-12-13 | 355.39 | |
| 1992-12-14 | 355.43 | |
| 1992-12-15 | 355.6 | |
| 1992-12-16 | 355.53 | |
| 1992-12-17 | 355.62 | |
| 1992-12-18 | 355.32 | |
| 1992-12-19 | 355.27 | |
| 1992-12-20 | 355.37 | |
| 1992-12-21 | 355.4 | |
| 1992-12-22 | 356.47 | |
| 1992-12-23 | 356.53 | |
| 1992-12-24 | 356.45 | |
| 1992-12-25 | 356.01 | |
| 1992-12-26 | 355.84 | |
| 1992-12-27 | 355.86 | |
| 1992-12-28 | 356.44 | |
| 1992-12-29 | 356.38 | |
| 1992-12-30 | 356.39 | |
| 1992-12-31 | 356.39 | |
| 1993-01-01 | 356.06 | |
| 1993-01-02 | 356.32 | |
| 1993-01-05 | 356.74 | |
| 1993-01-06 | 357.52 | |
| 1993-01-07 | 357.33 | |
| 1993-01-08 | 356.95 | |
| 1993-01-09 | 356.81 | |
| 1993-01-10 | 357.5 | |
| 1993-01-11 | 357.13 | |
| 1993-01-12 | 356.99 | |
| 1993-01-13 | 357 | |
| 1993-01-14 | 356.96 | |
| 1993-01-15 | 357.33 | |
| 1993-01-16 | 356.9 | |
| 1993-01-17 | 356.93 | |
| 1993-01-18 | 356.79 | |
| 1993-01-19 | 357.06 | |
| 1993-01-20 | 357.13 | |
| 1993-01-21 | 356.76 | |
| 1993-01-22 | 356.48 | |
| 1993-01-23 | 356.71 | |
| 1993-01-24 | 356.72 | |
| 1993-01-25 | 356.51 | |
| 1993-01-26 | 356.59 | |
| 1993-01-28 | 356.22 | |
| 1993-01-29 | 356.43 | |
| 1993-01-30 | 356.96 | |
| 1993-01-31 | 357.65 | |
| 1993-02-01 | 357.61 | |
| 1993-02-02 | 357.59 | |
| 1993-02-03 | 357.29 | |
| 1993-02-04 | 356.57 | |
| 1993-02-05 | 356.69 | |
| 1993-02-06 | 356.56 | |
| 1993-02-07 | 356.45 | |
| 1993-02-08 | 356.48 | |
| 1993-02-09 | 356.94 | |
| 1993-02-10 | 357.38 | |
| 1993-02-11 | 357.34 | |
| 1993-02-12 | 356.93 | |
| 1993-02-13 | 357.18 | |
| 1993-02-14 | 357.49 | |
| 1993-02-15 | 357.48 | |
| 1993-02-16 | 357.16 | |
| 1993-02-17 | 356.8 | |
| 1993-02-18 | 356.73 | |
| 1993-02-19 | 356.79 | |
| 1993-02-20 | 357.28 | |
| 1993-02-21 | 358.33 | |
| 1993-02-22 | 357.78 | |
| 1993-02-23 | 357.75 | |
| 1993-02-24 | 358.06 | |
| 1993-02-25 | 357.47 | |
| 1993-02-26 | 357.33 | |
| 1993-02-27 | 357.78 | |
| 1993-02-28 | 358.31 | |
| 1993-03-01 | 358.16 | |
| 1993-03-02 | 359.12 | |
| 1993-03-03 | 359.4 | |
| 1993-03-04 | 358.95 | |
| 1993-03-05 | 358.72 | |
| 1993-03-06 | 358.13 | |
| 1993-03-07 | 358 | |
| 1993-03-08 | 358.05 | |
| 1993-03-09 | 358.09 | |
| 1993-03-10 | 358.34 | |
| 1993-03-11 | 358.45 | |
| 1993-03-12 | 358.57 | |
| 1993-03-13 | 358.71 | |
| 1993-03-14 | 359.25 | |
| 1993-03-15 | 359.25 | |
| 1993-03-16 | 358.37 | |
| 1993-03-17 | 358.39 | |
| 1993-03-18 | 358.13 | |
| 1993-03-19 | 358.01 | |
| 1993-03-20 | 357.88 | |
| 1993-03-21 | 357.36 | |
| 1993-03-22 | 357.32 | |
| 1993-03-23 | 357.65 | |
| 1993-03-24 | 357.95 | |
| 1993-03-25 | 357.9 | |
| 1993-03-26 | 357.8 | |
| 1993-03-27 | 357.96 | |
| 1993-03-28 | 358.55 | |
| 1993-03-29 | 358.67 | |
| 1993-03-30 | 359.02 | |
| 1993-03-31 | 359.08 | |
| 1993-04-01 | 359.16 | |
| 1993-04-02 | 358.99 | |
| 1993-04-03 | 359.2 | |
| 1993-04-04 | 359.53 | |
| 1993-04-05 | 359.17 | |
| 1993-04-06 | 359.02 | |
| 1993-04-07 | 358.73 | |
| 1993-04-08 | 358.63 | |
| 1993-04-09 | 358.24 | |
| 1993-04-10 | 357.86 | |
| 1993-04-11 | 358.15 | |
| 1993-04-12 | 358.55 | |
| 1993-04-13 | 359.7 | |
| 1993-04-14 | 359.8 | |
| 1993-04-15 | 359.67 | |
| 1993-04-16 | 359.27 | |
| 1993-04-17 | 358.79 | |
| 1993-04-18 | 359.12 | |
| 1993-04-19 | 359.37 | |
| 1993-04-20 | 359.29 | |
| 1993-04-21 | 359.7 | |
| 1993-04-22 | 359.93 | |
| 1993-04-23 | 359.84 | |
| 1993-04-24 | 359.69 | |
| 1993-04-25 | 359.83 | |
| 1993-04-26 | 359.78 | |
| 1993-04-27 | 359.77 | |
| 1993-04-28 | 359.79 | |
| 1993-04-29 | 359.67 | |
| 1993-04-30 | 359.93 | |
| 1993-05-01 | 359.39 | |
| 1993-05-02 | 359.58 | |
| 1993-05-03 | 359.22 | |
| 1993-05-04 | 359.13 | |
| 1993-05-05 | 359.11 | |
| 1993-05-06 | 359.56 | |
| 1993-05-07 | 359.8 | |
| 1993-05-08 | 359.64 | |
| 1993-05-09 | 359.56 | |
| 1993-05-10 | 359.75 | |
| 1993-05-11 | 359.85 | |
| 1993-05-12 | 359.5 | |
| 1993-05-13 | 360.41 | |
| 1993-05-14 | 360.82 | |
| 1993-05-15 | 360.7 | |
| 1993-05-16 | 360.87 | |
| 1993-05-17 | 360.84 | |
| 1993-05-18 | 360.68 | |
| 1993-05-19 | 360.56 | |
| 1993-05-20 | 360.37 | |
| 1993-05-21 | 360.44 | |
| 1993-05-22 | 360.62 | |
| 1993-05-23 | 360.85 | |
| 1993-05-24 | 360.86 | |
| 1993-05-25 | 361.04 | |
| 1993-05-26 | 360.62 | |
| 1993-05-27 | 360.41 | |
| 1993-05-28 | 360.49 | |
| 1993-05-29 | 360.5 | |
| 1993-05-30 | 360.46 | |
| 1993-05-31 | 360.4 | |
| 1993-06-01 | 360.09 | |
| 1993-06-02 | 360.05 | |
| 1993-06-03 | 359.95 | |
| 1993-06-04 | 359.46 | |
| 1993-06-05 | 359.36 | |
| 1993-06-06 | 359.47 | |
| 1993-06-07 | 359.57 | |
| 1993-06-08 | 359.59 | |
| 1993-06-09 | 359.9 | |
| 1993-06-10 | 359.9 | |
| 1993-06-11 | 359.93 | |
| 1993-06-12 | 359.98 | |
| 1993-06-13 | 359.96 | |
| 1993-06-14 | 359.81 | |
| 1993-06-15 | 359.85 | |
| 1993-06-16 | 359.69 | |
| 1993-06-17 | 359.77 | |
| 1993-06-18 | 359.68 | |
| 1993-06-19 | 359.47 | |
| 1993-06-20 | 359.41 | |
| 1993-06-21 | 359.3 | |
| 1993-06-22 | 359.09 | |
| 1993-06-23 | 358.94 | |
| 1993-06-24 | 359.12 | |
| 1993-06-25 | 359.29 | |
| 1993-06-26 | 359.16 | |
| 1993-06-27 | 359.22 | |
| 1993-06-28 | 358.97 | |
| 1993-06-29 | 358.98 | |
| 1993-06-30 | 358.67 | |
| 1993-07-01 | 358.66 | |
| 1993-07-02 | 358.6 | |
| 1993-07-03 | 358.09 | |
| 1993-07-04 | 357.54 | |
| 1993-07-05 | 357.23 | |
| 1993-07-06 | 357.54 | |
| 1993-07-07 | 357.15 | |
| 1993-07-08 | 357.33 | |
| 1993-07-09 | 357.61 | |
| 1993-07-10 | 357.9 | |
| 1993-07-11 | 357.83 | |
| 1993-07-12 | 358.02 | |
| 1993-07-13 | 358.43 | |
| 1993-07-14 | 358.37 | |
| 1993-07-15 | 358.46 | |
| 1993-07-16 | 358.28 | |
| 1993-07-18 | 358.61 | |
| 1993-07-19 | 358.37 | |
| 1993-07-20 | 357.95 | |
| 1993-07-21 | 357.39 | |
| 1993-07-23 | 356.35 | |
| 1993-07-24 | 356.25 | |
| 1993-07-25 | 356.8 | |
| 1993-07-26 | 356.37 | |
| 1993-07-27 | 356.08 | |
| 1993-07-30 | 355.85 | |
| 1993-07-31 | 355.53 | |
| 1993-08-01 | 356.54 | |
| 1993-08-02 | 356.56 | |
| 1993-08-03 | 356.14 | |
| 1993-08-04 | 356.34 | |
| 1993-08-05 | 356.28 | |
| 1993-08-06 | 356.24 | |
| 1993-08-07 | 355.93 | |
| 1993-08-08 | 356.12 | |
| 1993-08-10 | 355.49 | |
| 1993-08-12 | 356.06 | |
| 1993-08-13 | 356 | |
| 1993-08-14 | 355.86 | |
| 1993-08-15 | 356.25 | |
| 1993-08-17 | 355.28 | |
| 1993-08-18 | 354.78 | |
| 1993-08-19 | 354.71 | |
| 1993-08-20 | 354.43 | |
| 1993-08-21 | 354.21 | |
| 1993-08-22 | 353.61 | |
| 1993-08-23 | 354.11 | |
| 1993-08-24 | 354.33 | |
| 1993-08-25 | 354.59 | |
| 1993-08-26 | 354.43 | |
| 1993-08-27 | 354.72 | |
| 1993-08-28 | 355.6 | |
| 1993-08-29 | 356.03 | |
| 1993-08-30 | 355.66 | |
| 1993-08-31 | 355.62 | |
| 1993-09-01 | 354.96 | |
| 1993-09-02 | 354.75 | |
| 1993-09-06 | 354.89 | |
| 1993-09-07 | 354.73 | |
| 1993-09-08 | 354.05 | |
| 1993-09-09 | 353.57 | |
| 1993-09-10 | 353.05 | |
| 1993-09-11 | 353.33 | |
| 1993-09-12 | 352.99 | |
| 1993-09-13 | 353.44 | |
| 1993-09-14 | 354.04 | |
| 1993-09-15 | 354.19 | |
| 1993-09-16 | 354.47 | |
| 1993-09-18 | 353.89 | |
| 1993-09-19 | 353.91 | |
| 1993-09-20 | 353.91 | |
| 1993-09-21 | 353.65 | |
| 1993-09-22 | 353.79 | |
| 1993-09-23 | 353.72 | |
| 1993-09-24 | 353.94 | |
| 1993-09-25 | 353.99 | |
| 1993-09-26 | 353.9 | |
| 1993-09-27 | 354.27 | |
| 1993-09-28 | 354.81 | |
| 1993-09-29 | 354.92 | |
| 1993-09-30 | 354.46 | |
| 1993-10-01 | 353.52 | |
| 1993-10-02 | 353.29 | |
| 1993-10-03 | 354.04 | |
| 1993-10-05 | 354.2 | |
| 1993-10-06 | 354.26 | |
| 1993-10-07 | 354.22 | |
| 1993-10-08 | 353.78 | |
| 1993-10-09 | 353.92 | |
| 1993-10-10 | 353.94 | |
| 1993-10-11 | 353.77 | |
| 1993-10-12 | 353.87 | |
| 1993-10-13 | 353.83 | |
| 1993-10-14 | 353.73 | |
| 1993-10-15 | 353.8 | |
| 1993-10-16 | 354.16 | |
| 1993-10-17 | 354.1 | |
| 1993-10-18 | 354.27 | |
| 1993-10-19 | 354.05 | |
| 1993-10-20 | 354.48 | |
| 1993-10-21 | 354.5 | |
| 1993-10-22 | 354.32 | |
| 1993-10-23 | 354.61 | |
| 1993-10-24 | 354.63 | |
| 1993-10-25 | 354.61 | |
| 1993-10-26 | 354.65 | |
| 1993-10-27 | 354.34 | |
| 1993-10-28 | 354.19 | |
| 1993-10-29 | 354.05 | |
| 1993-10-30 | 354.06 | |
| 1993-10-31 | 354.62 | |
| 1993-11-01 | 354.62 | |
| 1993-11-02 | 354.49 | |
| 1993-11-03 | 354.56 | |
| 1993-11-04 | 354.49 | |
| 1993-11-05 | 354.72 | |
| 1993-11-06 | 354.89 | |
| 1993-11-07 | 354.9 | |
| 1993-11-08 | 354.86 | |
| 1993-11-09 | 354.87 | |
| 1993-11-10 | 355.08 | |
| 1993-11-11 | 355.2 | |
| 1993-11-12 | 355.04 | |
| 1993-11-13 | 355.08 | |
| 1993-11-14 | 355.13 | |
| 1993-11-15 | 355.29 | |
| 1993-11-16 | 355.49 | |
| 1993-11-17 | 355.4 | |
| 1993-11-18 | 355.71 | |
| 1993-11-19 | 356.13 | |
| 1993-11-20 | 355.7 | |
| 1993-11-21 | 355.59 | |
| 1993-11-22 | 355.61 | |
| 1993-11-23 | 355.69 | |
| 1993-11-24 | 356.59 | |
| 1993-11-25 | 356.35 | |
| 1993-11-26 | 356.23 | |
| 1993-11-27 | 355.91 | |
| 1993-11-28 | 355.97 | |
| 1993-11-29 | 356.05 | |
| 1993-11-30 | 356.26 | |
| 1993-12-01 | 356.13 | |
| 1993-12-02 | 356.03 | |
| 1993-12-03 | 356.01 | |
| 1993-12-04 | 356.25 | |
| 1993-12-05 | 356.41 | |
| 1993-12-06 | 356.35 | |
| 1993-12-07 | 356.76 | |
| 1993-12-08 | 356.55 | |
| 1993-12-09 | 356.51 | |
| 1993-12-10 | 356.43 | |
| 1993-12-11 | 356.53 | |
| 1993-12-12 | 356.5 | |
| 1993-12-13 | 356.36 | |
| 1993-12-14 | 356.47 | |
| 1993-12-15 | 356.6 | |
| 1993-12-16 | 356.49 | |
| 1993-12-17 | 356.69 | |
| 1993-12-18 | 356.89 | |
| 1993-12-19 | 357.23 | |
| 1993-12-20 | 357.03 | |
| 1993-12-21 | 357.18 | |
| 1993-12-22 | 357.38 | |
| 1993-12-23 | 357.45 | |
| 1993-12-24 | 357.49 | |
| 1993-12-25 | 357.63 | |
| 1993-12-26 | 357.42 | |
| 1993-12-27 | 357.42 | |
| 1993-12-28 | 357.53 | |
| 1993-12-29 | 357.46 | |
| 1993-12-30 | 357.62 | |
| 1993-12-31 | 357.35 | |
| 1994-01-01 | 357.52 | |
| 1994-01-02 | 358.31 | |
| 1994-01-03 | 358.66 | |
| 1994-01-04 | 358.63 | |
| 1994-01-05 | 358.54 | |
| 1994-01-06 | 357.84 | |
| 1994-01-07 | 357.65 | |
| 1994-01-08 | 357.41 | |
| 1994-01-09 | 357.95 | |
| 1994-01-10 | 358.04 | |
| 1994-01-11 | 358.06 | |
| 1994-01-12 | 357.97 | |
| 1994-01-13 | 358.15 | |
| 1994-01-14 | 358.3 | |
| 1994-01-15 | 358.1 | |
| 1994-01-16 | 358.35 | |
| 1994-01-17 | 358.39 | |
| 1994-01-18 | 358.11 | |
| 1994-01-19 | 358.25 | |
| 1994-01-20 | 358.61 | |
| 1994-01-21 | 358.32 | |
| 1994-01-22 | 358.22 | |
| 1994-01-23 | 358.08 | |
| 1994-01-24 | 358.03 | |
| 1994-01-25 | 358.43 | |
| 1994-01-26 | 358.43 | |
| 1994-01-27 | 358.25 | |
| 1994-02-02 | 357.84 | |
| 1994-02-03 | 358.49 | |
| 1994-02-04 | 358.58 | |
| 1994-02-05 | 358.71 | |
| 1994-02-06 | 358.51 | |
| 1994-02-07 | 358.86 | |
| 1994-02-08 | 359.45 | |
| 1994-02-09 | 358.9 | |
| 1994-02-10 | 358.92 | |
| 1994-02-11 | 358.78 | |
| 1994-02-12 | 358.46 | |
| 1994-02-13 | 358.35 | |
| 1994-02-14 | 358.4 | |
| 1994-02-15 | 358.7 | |
| 1994-02-16 | 358.49 | |
| 1994-02-17 | 358.9 | |
| 1994-02-18 | 358.81 | |
| 1994-02-19 | 358.87 | |
| 1994-02-20 | 359.2 | |
| 1994-02-21 | 359.3 | |
| 1994-02-22 | 359.33 | |
| 1994-02-23 | 359.36 | |
| 1994-02-24 | 359.93 | |
| 1994-02-25 | 360.06 | |
| 1994-02-26 | 359.88 | |
| 1994-02-27 | 359.62 | |
| 1994-02-28 | 359.97 | |
| 1994-03-01 | 359.17 | |
| 1994-03-02 | 358.23 | |
| 1994-03-03 | 358.19 | |
| 1994-03-04 | 358.15 | |
| 1994-03-05 | 358.07 | |
| 1994-03-06 | 358.66 | |
| 1994-03-08 | 359.03 | |
| 1994-03-09 | 359.1 | |
| 1994-03-10 | 358.76 | |
| 1994-03-11 | 358.76 | |
| 1994-03-12 | 359.11 | |
| 1994-03-13 | 360.27 | |
| 1994-03-14 | 360.5 | |
| 1994-03-15 | 360.52 | |
| 1994-03-16 | 360.6 | |
| 1994-03-17 | 360.62 | |
| 1994-03-18 | 360.4 | |
| 1994-03-19 | 360.14 | |
| 1994-03-20 | 360.71 | |
| 1994-03-21 | 360.64 | |
| 1994-03-22 | 361.34 | |
| 1994-03-23 | 360.96 | |
| 1994-03-24 | 360.42 | |
| 1994-03-25 | 360.5 | |
| 1994-03-26 | 360.66 | |
| 1994-03-27 | 361.1 | |
| 1994-03-28 | 361.32 | |
| 1994-03-29 | 360.39 | |
| 1994-03-30 | 360.66 | |
| 1994-03-31 | 360.5 | |
| 1994-04-01 | 360.34 | |
| 1994-04-02 | 360.56 | |
| 1994-04-03 | 361.02 | |
| 1994-04-04 | 361.21 | |
| 1994-04-05 | 361.1 | |
| 1994-04-06 | 361 | |
| 1994-04-07 | 361.06 | |
| 1994-04-08 | 360.91 | |
| 1994-04-09 | 361.22 | |
| 1994-04-10 | 361.05 | |
| 1994-04-11 | 360.76 | |
| 1994-04-12 | 361.05 | |
| 1994-04-13 | 361.28 | |
| 1994-04-14 | 361.14 | |
| 1994-04-15 | 361.09 | |
| 1994-04-16 | 360.82 | |
| 1994-04-17 | 361.26 | |
| 1994-04-18 | 360.86 | |
| 1994-04-19 | 361.02 | |
| 1994-04-20 | 361.86 | |
| 1994-04-21 | 362.02 | |
| 1994-04-22 | 361.65 | |
| 1994-04-23 | 361.35 | |
| 1994-04-24 | 361.32 | |
| 1994-04-25 | 361.79 | |
| 1994-04-26 | 361.73 | |
| 1994-04-27 | 362.03 | |
| 1994-04-28 | 362.25 | |
| 1994-04-29 | 362.32 | |
| 1994-04-30 | 362.61 | |
| 1994-05-01 | 362.64 | |
| 1994-05-02 | 362.17 | |
| 1994-05-03 | 361.8 | |
| 1994-05-04 | 361.84 | |
| 1994-05-05 | 361.95 | |
| 1994-05-06 | 361.59 | |
| 1994-05-07 | 361.42 | |
| 1994-05-08 | 361.53 | |
| 1994-05-09 | 361.41 | |
| 1994-05-10 | 361.35 | |
| 1994-05-11 | 361.12 | |
| 1994-05-12 | 361.17 | |
| 1994-05-14 | 361.25 | |
| 1994-05-15 | 361.15 | |
| 1994-05-16 | 361.53 | |
| 1994-05-17 | 361.52 | |
| 1994-05-18 | 361.94 | |
| 1994-05-19 | 361.74 | |
| 1994-05-20 | 361.8 | |
| 1994-05-21 | 361.58 | |
| 1994-05-22 | 361.82 | |
| 1994-05-23 | 361.51 | |
| 1994-05-24 | 362.05 | |
| 1994-05-25 | 361.6 | |
| 1994-05-26 | 361.96 | |
| 1994-05-27 | 361.43 | |
| 1994-05-28 | 361.87 | |
| 1994-05-29 | 361.89 | |
| 1994-05-30 | 361.84 | |
| 1994-05-31 | 361.81 | |
| 1994-06-01 | 361.54 | |
| 1994-06-02 | 361.28 | |
| 1994-06-03 | 361.16 | |
| 1994-06-04 | 360.85 | |
| 1994-06-05 | 360.55 | |
| 1994-06-06 | 360.87 | |
| 1994-06-07 | 360.88 | |
| 1994-06-08 | 360.75 | |
| 1994-06-09 | 361.28 | |
| 1994-06-10 | 361.28 | |
| 1994-06-11 | 360.87 | |
| 1994-06-12 | 360.97 | |
| 1994-06-13 | 361 | |
| 1994-06-14 | 360.9 | |
| 1994-06-15 | 360.66 | |
| 1994-06-16 | 360.7 | |
| 1994-06-17 | 360.78 | |
| 1994-06-18 | 360.83 | |
| 1994-06-19 | 361.04 | |
| 1994-06-20 | 360.81 | |
| 1994-06-21 | 360.64 | |
| 1994-06-22 | 360.8 | |
| 1994-06-23 | 360.82 | |
| 1994-06-24 | 360.29 | |
| 1994-06-25 | 360.59 | |
| 1994-06-26 | 360.47 | |
| 1994-06-27 | 360.56 | |
| 1994-06-28 | 360.44 | |
| 1994-06-29 | 360.31 | |
| 1994-06-30 | 360.06 | |
| 1994-07-01 | 360.05 | |
| 1994-07-02 | 359.48 | |
| 1994-07-03 | 360.14 | |
| 1994-07-04 | 360.7 | |
| 1994-07-05 | 360.09 | |
| 1994-07-06 | 359.79 | |
| 1994-07-07 | 359.67 | |
| 1994-07-08 | 359.52 | |
| 1994-07-09 | 359.94 | |
| 1994-07-10 | 359.56 | |
| 1994-07-11 | 359.75 | |
| 1994-07-12 | 360 | |
| 1994-07-13 | 360.07 | |
| 1994-07-14 | 359.6 | |
| 1994-07-15 | 359.02 | |
| 1994-07-16 | 359.05 | |
| 1994-07-17 | 359.1 | |
| 1994-07-18 | 358.88 | |
| 1994-07-19 | 359.43 | |
| 1994-07-20 | 359.55 | |
| 1994-07-21 | 359.09 | |
| 1994-07-22 | 358.93 | |
| 1994-07-23 | 358.98 | |
| 1994-07-24 | 358.55 | |
| 1994-07-25 | 358.7 | |
| 1994-07-26 | 358.86 | |
| 1994-07-27 | 358.99 | |
| 1994-07-28 | 358.85 | |
| 1994-07-29 | 358.95 | |
| 1994-07-30 | 358.65 | |
| 1994-07-31 | 359.05 | |
| 1994-08-01 | 358.75 | |
| 1994-08-02 | 358.46 | |
| 1994-08-03 | 358.32 | |
| 1994-08-04 | 358.53 | |
| 1994-08-05 | 358.45 | |
| 1994-08-06 | 357.84 | |
| 1994-08-07 | 357.68 | |
| 1994-08-08 | 357.76 | |
| 1994-08-09 | 357.86 | |
| 1994-08-10 | 358.06 | |
| 1994-08-11 | 357.99 | |
| 1994-08-12 | 357.58 | |
| 1994-08-13 | 357.82 | |
| 1994-08-14 | 357.89 | |
| 1994-08-15 | 357.73 | |
| 1994-08-16 | 357.89 | |
| 1994-08-17 | 358.03 | |
| 1994-08-18 | 357.63 | |
| 1994-08-19 | 357.39 | |
| 1994-08-20 | 357.36 | |
| 1994-08-21 | 357.46 | |
| 1994-08-22 | 357.58 | |
| 1994-08-23 | 357.3 | |
| 1994-08-24 | 356.54 | |
| 1994-08-25 | 355.99 | |
| 1994-08-26 | 356.13 | |
| 1994-08-27 | 356.12 | |
| 1994-08-28 | 355.99 | |
| 1994-08-29 | 355.91 | |
| 1994-08-30 | 356.01 | |
| 1994-08-31 | 355.9 | |
| 1994-09-01 | 356.34 | |
| 1994-09-02 | 356.27 | |
| 1994-09-03 | 356.27 | |
| 1994-09-04 | 356.1 | |
| 1994-09-05 | 356.41 | |
| 1994-09-06 | 356.57 | |
| 1994-09-07 | 356.03 | |
| 1994-09-08 | 355.58 | |
| 1994-09-09 | 354.94 | |
| 1994-09-10 | 356.25 | |
| 1994-09-11 | 356.47 | |
| 1994-09-12 | 355.98 | |
| 1994-09-13 | 355.39 | |
| 1994-09-14 | 355.47 | |
| 1994-09-15 | 354.65 | |
| 1994-09-16 | 354.54 | |
| 1994-09-17 | 355.31 | |
| 1994-09-18 | 355.27 | |
| 1994-09-19 | 356.03 | |
| 1994-09-20 | 355.95 | |
| 1994-09-21 | 355.77 | |
| 1994-09-22 | 355.54 | |
| 1994-09-23 | 355.27 | |
| 1994-09-24 | 355.23 | |
| 1994-09-25 | 355.37 | |
| 1994-09-26 | 355.17 | |
| 1994-09-27 | 355.22 | |
| 1994-09-28 | 354.95 | |
| 1994-09-29 | 355.19 | |
| 1994-09-30 | 355.38 | |
| 1994-10-01 | 355.62 | |
| 1994-10-02 | 355.61 | |
| 1994-10-03 | 355.49 | |
| 1994-10-04 | 355.39 | |
| 1994-10-05 | 355.54 | |
| 1994-10-06 | 355.62 | |
| 1994-10-07 | 356.03 | |
| 1994-10-08 | 355.93 | |
| 1994-10-09 | 355.53 | |
| 1994-10-10 | 355.81 | |
| 1994-10-11 | 355.82 | |
| 1994-10-12 | 355.88 | |
| 1994-10-13 | 355.78 | |
| 1994-10-14 | 356.05 | |
| 1994-10-15 | 355.89 | |
| 1994-10-16 | 355.99 | |
| 1994-10-17 | 356.24 | |
| 1994-10-18 | 356.23 | |
| 1994-10-19 | 356.23 | |
| 1994-10-20 | 355.97 | |
| 1994-10-21 | 355.91 | |
| 1994-10-22 | 356.92 | |
| 1994-10-23 | 356.76 | |
| 1994-10-24 | 356.6 | |
| 1994-10-25 | 356.45 | |
| 1994-10-26 | 356.44 | |
| 1994-10-27 | 356.65 | |
| 1994-10-28 | 356.42 | |
| 1994-10-29 | 356.8 | |
| 1994-10-30 | 356.69 | |
| 1994-10-31 | 356.53 | |
| 1994-11-01 | 356.49 | |
| 1994-11-02 | 356.51 | |
| 1994-11-03 | 356.68 | |
| 1994-11-04 | 356.65 | |
| 1994-11-05 | 356.91 | |
| 1994-11-06 | 356.9 | |
| 1994-11-07 | 357 | |
| 1994-11-08 | 357.25 | |
| 1994-11-09 | 357.45 | |
| 1994-11-10 | 358.14 | |
| 1994-11-11 | 357.4 | |
| 1994-11-12 | 357.41 | |
| 1994-11-13 | 357.4 | |
| 1994-11-14 | 357.46 | |
| 1994-11-15 | 358.79 | |
| 1994-11-16 | 358.77 | |
| 1994-11-17 | 358.32 | |
| 1994-11-18 | 358.2 | |
| 1994-11-19 | 357.54 | |
| 1994-11-20 | 357.52 | |
| 1994-11-21 | 357.4 | |
| 1994-11-22 | 357.72 | |
| 1994-11-23 | 357.49 | |
| 1994-11-24 | 357.69 | |
| 1994-11-25 | 357.79 | |
| 1994-11-26 | 357.69 | |
| 1994-11-27 | 357.91 | |
| 1994-11-28 | 357.96 | |
| 1994-11-29 | 358.41 | |
| 1994-11-30 | 358.05 | |
| 1994-12-01 | 358.1 | |
| 1994-12-02 | 357.88 | |
| 1994-12-03 | 357.88 | |
| 1994-12-04 | 358.76 | |
| 1994-12-05 | 358.85 | |
| 1994-12-06 | 358.28 | |
| 1994-12-07 | 358.08 | |
| 1994-12-08 | 358.24 | |
| 1994-12-09 | 358.42 | |
| 1994-12-10 | 359.23 | |
| 1994-12-11 | 359.3 | |
| 1994-12-12 | 359.32 | |
| 1994-12-13 | 359.41 | |
| 1994-12-14 | 359.13 | |
| 1994-12-15 | 359.07 | |
| 1994-12-16 | 359.13 | |
| 1994-12-17 | 359.41 | |
| 1994-12-18 | 359.16 | |
| 1994-12-19 | 358.91 | |
| 1994-12-20 | 358.77 | |
| 1994-12-21 | 358.73 | |
| 1994-12-22 | 358.6 | |
| 1994-12-23 | 358.63 | |
| 1994-12-24 | 358.7 | |
| 1994-12-25 | 358.98 | |
| 1994-12-26 | 359.46 | |
| 1994-12-27 | 359.36 | |
| 1994-12-28 | 359.12 | |
| 1994-12-29 | 359.12 | |
| 1994-12-30 | 359.42 | |
| 1994-12-31 | 359.53 | |
| 1995-01-01 | 359.29 | |
| 1995-01-02 | 359.55 | |
| 1995-01-03 | 359.4 | |
| 1995-01-04 | 359.67 | |
| 1995-01-05 | 359.77 | |
| 1995-01-06 | 359.95 | |
| 1995-01-07 | 359.38 | |
| 1995-01-08 | 359.27 | |
| 1995-01-09 | 359.46 | |
| 1995-01-10 | 359.64 | |
| 1995-01-11 | 360.19 | |
| 1995-01-12 | 359.79 | |
| 1995-01-13 | 359.65 | |
| 1995-01-14 | 359.89 | |
| 1995-01-15 | 360.54 | |
| 1995-01-16 | 360.38 | |
| 1995-01-17 | 360.16 | |
| 1995-01-18 | 360.04 | |
| 1995-01-19 | 359.98 | |
| 1995-01-20 | 359.94 | |
| 1995-01-21 | 359.9 | |
| 1995-01-22 | 360.18 | |
| 1995-01-23 | 360.25 | |
| 1995-01-24 | 359.98 | |
| 1995-01-25 | 359.9 | |
| 1995-01-26 | 359.96 | |
| 1995-01-27 | 359.89 | |
| 1995-01-28 | 359.9 | |
| 1995-01-29 | 359.92 | |
| 1995-01-30 | 359.97 | |
| 1995-01-31 | 360.03 | |
| 1995-02-01 | 360.09 | |
| 1995-02-02 | 360.63 | |
| 1995-02-03 | 360.23 | |
| 1995-02-04 | 360.08 | |
| 1995-02-05 | 359.97 | |
| 1995-02-06 | 360.18 | |
| 1995-02-07 | 361.55 | |
| 1995-02-08 | 360.65 | |
| 1995-02-09 | 360.17 | |
| 1995-02-10 | 360.29 | |
| 1995-02-11 | 360.76 | |
| 1995-02-12 | 361.21 | |
| 1995-02-13 | 361.28 | |
| 1995-02-14 | 361.05 | |
| 1995-02-15 | 360.76 | |
| 1995-02-16 | 360.81 | |
| 1995-02-17 | 360.94 | |
| 1995-02-18 | 360.88 | |
| 1995-02-19 | 360.63 | |
| 1995-02-20 | 360.51 | |
| 1995-02-21 | 360.62 | |
| 1995-02-22 | 360.64 | |
| 1995-02-23 | 360.96 | |
| 1995-02-24 | 361.34 | |
| 1995-02-25 | 361.63 | |
| 1995-02-26 | 361.21 | |
| 1995-02-27 | 361.21 | |
| 1995-02-28 | 361.94 | |
| 1995-03-01 | 362.59 | |
| 1995-03-02 | 362.21 | |
| 1995-03-03 | 361.88 | |
| 1995-03-04 | 362.14 | |
| 1995-03-05 | 362.43 | |
| 1995-03-06 | 362.06 | |
| 1995-03-07 | 361.94 | |
| 1995-03-08 | 361.54 | |
| 1995-03-09 | 361.41 | |
| 1995-03-10 | 361.26 | |
| 1995-03-11 | 361.43 | |
| 1995-03-12 | 361.06 | |
| 1995-03-13 | 361.32 | |
| 1995-03-14 | 361.31 | |
| 1995-03-15 | 361.53 | |
| 1995-03-16 | 360.6 | |
| 1995-03-17 | 360.68 | |
| 1995-03-18 | 360.92 | |
| 1995-03-19 | 360.93 | |
| 1995-03-20 | 361.15 | |
| 1995-03-21 | 361.15 | |
| 1995-03-22 | 361.21 | |
| 1995-03-23 | 361.67 | |
| 1995-03-24 | 362.09 | |
| 1995-03-25 | 362.15 | |
| 1995-03-26 | 362.01 | |
| 1995-03-27 | 362.12 | |
| 1995-03-28 | 362.82 | |
| 1995-03-30 | 363.71 | |
| 1995-03-31 | 363.39 | |
| 1995-04-01 | 363.47 | |
| 1995-04-02 | 363.96 | |
| 1995-04-03 | 363.56 | |
| 1995-04-04 | 363.3 | |
| 1995-04-05 | 363.77 | |
| 1995-04-06 | 363.95 | |
| 1995-04-07 | 363.84 | |
| 1995-04-08 | 363.58 | |
| 1995-04-09 | 362.81 | |
| 1995-04-10 | 362.78 | |
| 1995-04-11 | 362.85 | |
| 1995-04-12 | 362.41 | |
| 1995-04-13 | 362.56 | |
| 1995-04-14 | 362.82 | |
| 1995-04-15 | 363.43 | |
| 1995-04-16 | 363.83 | |
| 1995-04-17 | 363.39 | |
| 1995-04-18 | 363.6 | |
| 1995-04-19 | 363.31 | |
| 1995-04-20 | 362.65 | |
| 1995-04-21 | 362.27 | |
| 1995-04-22 | 362.35 | |
| 1995-04-23 | 362.88 | |
| 1995-04-24 | 362.63 | |
| 1995-04-25 | 362.85 | |
| 1995-04-26 | 363.01 | |
| 1995-04-27 | 363.57 | |
| 1995-04-28 | 363.62 | |
| 1995-04-29 | 363.78 | |
| 1995-04-30 | 363.94 | |
| 1995-05-01 | 363.76 | |
| 1995-05-03 | 363.45 | |
| 1995-05-04 | 362.95 | |
| 1995-05-06 | 362.35 | |
| 1995-05-07 | 363.77 | |
| 1995-05-08 | 364.63 | |
| 1995-05-09 | 363.85 | |
| 1995-05-10 | 363.49 | |
| 1995-05-11 | 363.3 | |
| 1995-05-12 | 363.71 | |
| 1995-05-13 | 364.12 | |
| 1995-05-14 | 364.09 | |
| 1995-05-15 | 364.35 | |
| 1995-05-16 | 364.64 | |
| 1995-05-17 | 364.61 | |
| 1995-05-18 | 364.61 | |
| 1995-05-19 | 364.5 | |
| 1995-05-20 | 364.03 | |
| 1995-05-21 | 363.93 | |
| 1995-05-22 | 363.9 | |
| 1995-05-23 | 363.87 | |
| 1995-05-24 | 363.85 | |
| 1995-05-25 | 363.65 | |
| 1995-05-26 | 363.7 | |
| 1995-05-27 | 363.33 | |
| 1995-05-28 | 363.15 | |
| 1995-05-29 | 363.38 | |
| 1995-05-30 | 363.06 | |
| 1995-05-31 | 363.26 | |
| 1995-06-01 | 364.16 | |
| 1995-06-02 | 364.55 | |
| 1995-06-03 | 364.91 | |
| 1995-06-04 | 364.18 | |
| 1995-06-05 | 363.96 | |
| 1995-06-06 | 363.69 | |
| 1995-06-07 | 363.75 | |
| 1995-06-08 | 363.8 | |
| 1995-06-09 | 363.69 | |
| 1995-06-10 | 363.76 | |
| 1995-06-11 | 363.39 | |
| 1995-06-12 | 363.04 | |
| 1995-06-13 | 362.9 | |
| 1995-06-14 | 362.93 | |
| 1995-06-15 | 363.22 | |
| 1995-06-16 | 363.2 | |
| 1995-06-17 | 362.87 | |
| 1995-06-18 | 362.72 | |
| 1995-06-19 | 362.6 | |
| 1995-06-20 | 363.16 | |
| 1995-06-21 | 363.11 | |
| 1995-06-22 | 363.05 | |
| 1995-06-23 | 362.83 | |
| 1995-06-24 | 362.79 | |
| 1995-06-25 | 362.59 | |
| 1995-06-26 | 362.36 | |
| 1995-06-27 | 362.45 | |
| 1995-06-28 | 361.95 | |
| 1995-06-29 | 362.36 | |
| 1995-06-30 | 362.5 | |
| 1995-07-01 | 362.5 | |
| 1995-07-02 | 362.46 | |
| 1995-07-03 | 362.34 | |
| 1995-07-04 | 362.28 | |
| 1995-07-05 | 361.9 | |
| 1995-07-06 | 362.19 | |
| 1995-07-07 | 362.37 | |
| 1995-07-08 | 362.1 | |
| 1995-07-09 | 362.26 | |
| 1995-07-10 | 362.33 | |
| 1995-07-11 | 362.21 | |
| 1995-07-12 | 362.01 | |
| 1995-07-13 | 361.79 | |
| 1995-07-14 | 362.08 | |
| 1995-07-15 | 361.83 | |
| 1995-07-16 | 361.92 | |
| 1995-07-17 | 361.92 | |
| 1995-07-18 | 361.88 | |
| 1995-07-19 | 361.7 | |
| 1995-07-20 | 361.69 | |
| 1995-07-21 | 361.73 | |
| 1995-07-22 | 361.34 | |
| 1995-07-23 | 361.23 | |
| 1995-07-24 | 361.04 | |
| 1995-07-25 | 361.34 | |
| 1995-07-26 | 361.27 | |
| 1995-07-27 | 361.12 | |
| 1995-07-28 | 361.12 | |
| 1995-07-29 | 360.18 | |
| 1995-07-30 | 359.96 | |
| 1995-07-31 | 360.61 | |
| 1995-08-01 | 360.52 | |
| 1995-08-02 | 360.55 | |
| 1995-08-03 | 360.49 | |
| 1995-08-04 | 359.72 | |
| 1995-08-05 | 360.35 | |
| 1995-08-06 | 360.27 | |
| 1995-08-07 | 360.33 | |
| 1995-08-08 | 360.12 | |
| 1995-08-09 | 359.21 | |
| 1995-08-10 | 359.24 | |
| 1995-08-11 | 359.29 | |
| 1995-08-12 | 358.62 | |
| 1995-08-13 | 359.09 | |
| 1995-08-14 | 358.81 | |
| 1995-08-15 | 358.34 | |
| 1995-08-16 | 358.07 | |
| 1995-08-17 | 358.57 | |
| 1995-08-18 | 358.06 | |
| 1995-08-19 | 357.94 | |
| 1995-08-20 | 358.42 | |
| 1995-08-21 | 358.66 | |
| 1995-08-22 | 358.45 | |
| 1995-08-23 | 358.43 | |
| 1995-08-24 | 359.18 | |
| 1995-08-25 | 358.76 | |
| 1995-08-26 | 359.24 | |
| 1995-08-27 | 359.39 | |
| 1995-08-28 | 359.49 | |
| 1995-08-29 | 359.29 | |
| 1995-08-30 | 357.63 | |
| 1995-09-01 | 356.76 | |
| 1995-09-02 | 356.83 | |
| 1995-09-03 | 356.85 | |
| 1995-09-04 | 357.24 | |
| 1995-09-05 | 357.57 | |
| 1995-09-06 | 358.33 | |
| 1995-09-07 | 358.45 | |
| 1995-09-08 | 358.75 | |
| 1995-09-09 | 358.55 | |
| 1995-09-10 | 358.23 | |
| 1995-09-11 | 358.44 | |
| 1995-09-12 | 358.64 | |
| 1995-09-13 | 358.52 | |
| 1995-09-14 | 358.59 | |
| 1995-09-15 | 358.47 | |
| 1995-09-16 | 358.88 | |
| 1995-09-17 | 358.88 | |
| 1995-09-18 | 358.84 | |
| 1995-09-19 | 358.24 | |
| 1995-09-20 | 358.78 | |
| 1995-09-21 | 358.76 | |
| 1995-09-22 | 358.81 | |
| 1995-09-23 | 358.62 | |
| 1995-09-24 | 358.02 | |
| 1995-09-25 | 358.08 | |
| 1995-09-26 | 357.23 | |
| 1995-09-27 | 357.14 | |
| 1995-09-28 | 357.31 | |
| 1995-09-29 | 357.46 | |
| 1995-09-30 | 357.89 | |
| 1995-10-01 | 357.96 | |
| 1995-10-02 | 357.77 | |
| 1995-10-03 | 358.08 | |
| 1995-10-04 | 358.01 | |
| 1995-10-05 | 357.73 | |
| 1995-10-06 | 357.67 | |
| 1995-10-07 | 357.64 | |
| 1995-10-08 | 357.83 | |
| 1995-10-09 | 357.62 | |
| 1995-10-10 | 357.71 | |
| 1995-10-11 | 357.23 | |
| 1995-10-12 | 357.71 | |
| 1995-10-13 | 357.59 | |
| 1995-10-14 | 357.4 | |
| 1995-10-15 | 357.59 | |
| 1995-10-16 | 357.56 | |
| 1995-10-17 | 357.68 | |
| 1995-10-18 | 357.84 | |
| 1995-10-19 | 358.17 | |
| 1995-10-20 | 358.58 | |
| 1995-10-21 | 358.33 | |
| 1995-10-22 | 358.13 | |
| 1995-10-23 | 358.16 | |
| 1995-10-24 | 358.09 | |
| 1995-10-25 | 358.1 | |
| 1995-10-26 | 358.32 | |
| 1995-10-27 | 358.25 | |
| 1995-10-28 | 358.4 | |
| 1995-10-29 | 358.59 | |
| 1995-10-30 | 358.65 | |
| 1995-10-31 | 358.75 | |
| 1995-11-01 | 358.48 | |
| 1995-11-02 | 359.1 | |
| 1995-11-03 | 359.05 | |
| 1995-11-04 | 359.07 | |
| 1995-11-05 | 358.84 | |
| 1995-11-06 | 358.93 | |
| 1995-11-07 | 359.05 | |
| 1995-11-08 | 359.28 | |
| 1995-11-09 | 359.27 | |
| 1995-11-10 | 359.36 | |
| 1995-11-11 | 359.25 | |
| 1995-11-12 | 359.22 | |
| 1995-11-13 | 359.2 | |
| 1995-11-14 | 358.93 | |
| 1995-11-15 | 359.08 | |
| 1995-11-16 | 359.27 | |
| 1995-11-17 | 359.61 | |
| 1995-11-18 | 359.5 | |
| 1995-11-19 | 359.43 | |
| 1995-11-20 | 359.9 | |
| 1995-11-21 | 360.04 | |
| 1995-11-22 | 360.06 | |
| 1995-11-23 | 359.83 | |
| 1995-11-24 | 359.71 | |
| 1995-11-25 | 359.59 | |
| 1995-11-26 | 359.68 | |
| 1995-11-27 | 359.75 | |
| 1995-11-28 | 359.73 | |
| 1995-11-29 | 359.81 | |
| 1995-11-30 | 359.93 | |
| 1995-12-02 | 359.86 | |
| 1995-12-03 | 359.93 | |
| 1995-12-04 | 360.06 | |
| 1995-12-05 | 360.25 | |
| 1995-12-06 | 360.46 | |
| 1995-12-07 | 360.15 | |
| 1995-12-08 | 360.26 | |
| 1995-12-09 | 360.3 | |
| 1995-12-10 | 360.43 | |
| 1995-12-11 | 360.36 | |
| 1995-12-12 | 360.3 | |
| 1995-12-13 | 360.33 | |
| 1995-12-14 | 360.29 | |
| 1995-12-15 | 360.42 | |
| 1995-12-16 | 360.34 | |
| 1995-12-17 | 360.59 | |
| 1995-12-18 | 360.36 | |
| 1995-12-19 | 360.3 | |
| 1995-12-20 | 360.53 | |
| 1995-12-21 | 361.05 | |
| 1995-12-22 | 360.59 | |
| 1995-12-23 | 360.68 | |
| 1995-12-24 | 360.74 | |
| 1995-12-25 | 360.69 | |
| 1995-12-26 | 360.87 | |
| 1995-12-27 | 361.66 | |
| 1995-12-28 | 362.06 | |
| 1995-12-29 | 361.61 | |
| 1995-12-30 | 361.74 | |
| 1995-12-31 | 361.65 | |
| 1996-01-01 | 362.44 | |
| 1996-01-02 | 362.2 | |
| 1996-01-03 | 361.93 | |
| 1996-01-04 | 361.68 | |
| 1996-01-05 | 361.41 | |
| 1996-01-06 | 361.51 | |
| 1996-01-07 | 361.54 | |
| 1996-01-08 | 361.94 | |
| 1996-01-09 | 362.57 | |
| 1996-01-10 | 362.27 | |
| 1996-01-11 | 361.96 | |
| 1996-01-12 | 362.44 | |
| 1996-01-13 | 362.24 | |
| 1996-01-14 | 361.81 | |
| 1996-01-15 | 361.77 | |
| 1996-01-16 | 361.86 | |
| 1996-01-17 | 362 | |
| 1996-01-18 | 362.01 | |
| 1996-01-19 | 362 | |
| 1996-01-20 | 361.84 | |
| 1996-01-21 | 361.93 | |
| 1996-01-22 | 362.07 | |
| 1996-01-23 | 362.32 | |
| 1996-01-24 | 362.18 | |
| 1996-01-25 | 362.26 | |
| 1996-01-26 | 362.15 | |
| 1996-01-27 | 362.18 | |
| 1996-01-28 | 362.17 | |
| 1996-01-29 | 362.14 | |
| 1996-01-30 | 362.17 | |
| 1996-01-31 | 362.15 | |
| 1996-02-01 | 362.48 | |
| 1996-02-02 | 362.4 | |
| 1996-02-03 | 362.2 | |
| 1996-02-04 | 362.15 | |
| 1996-02-05 | 363.04 | |
| 1996-02-06 | 363.07 | |
| 1996-02-07 | 363.43 | |
| 1996-02-08 | 363.08 | |
| 1996-02-09 | 363.16 | |
| 1996-02-10 | 362.86 | |
| 1996-02-11 | 363.41 | |
| 1996-02-12 | 363.15 | |
| 1996-02-13 | 362.71 | |
| 1996-02-14 | 362.69 | |
| 1996-02-15 | 362.61 | |
| 1996-02-16 | 362.68 | |
| 1996-02-17 | 363.02 | |
| 1996-02-18 | 362.84 | |
| 1996-02-19 | 363.47 | |
| 1996-02-20 | 363.64 | |
| 1996-02-21 | 363.19 | |
| 1996-02-22 | 363.34 | |
| 1996-02-23 | 364.08 | |
| 1996-02-24 | 364.12 | |
| 1996-02-25 | 364.38 | |
| 1996-02-26 | 364.17 | |
| 1996-02-27 | 364.22 | |
| 1996-02-28 | 363.28 | |
| 1996-02-29 | 363.27 | |
| 1996-03-01 | 363.6 | |
| 1996-03-02 | 363.92 | |
| 1996-03-03 | 363.77 | |
| 1996-03-04 | 364.02 | |
| 1996-03-05 | 364.53 | |
| 1996-03-06 | 364.1 | |
| 1996-03-07 | 364.33 | |
| 1996-03-08 | 363.95 | |
| 1996-03-09 | 363.44 | |
| 1996-03-10 | 362.94 | |
| 1996-03-11 | 363.86 | |
| 1996-03-12 | 363.58 | |
| 1996-03-13 | 363.48 | |
| 1996-03-14 | 364.07 | |
| 1996-03-15 | 363.48 | |
| 1996-03-16 | 364.71 | |
| 1996-03-17 | 364.09 | |
| 1996-03-18 | 364.09 | |
| 1996-03-19 | 364.53 | |
| 1996-03-20 | 365.6 | |
| 1996-03-21 | 365.23 | |
| 1996-03-22 | 365.22 | |
| 1996-03-23 | 365.15 | |
| 1996-03-24 | 364.54 | |
| 1996-03-25 | 364.21 | |
| 1996-03-26 | 364.24 | |
| 1996-03-27 | 364.1 | |
| 1996-03-28 | 363.82 | |
| 1996-03-29 | 364.1 | |
| 1996-03-30 | 364.09 | |
| 1996-03-31 | 364.38 | |
| 1996-04-01 | 364.25 | |
| 1996-04-02 | 364.09 | |
| 1996-04-03 | 363.87 | |
| 1996-04-04 | 364.06 | |
| 1996-04-05 | 364.22 | |
| 1996-04-06 | 364.46 | |
| 1996-04-07 | 364.32 | |
| 1996-04-08 | 364.45 | |
| 1996-04-10 | 364.14 | |
| 1996-04-11 | 364.91 | |
| 1996-04-12 | 365.01 | |
| 1996-04-13 | 364.73 | |
| 1996-04-14 | 364.47 | |
| 1996-04-15 | 364.96 | |
| 1996-04-16 | 365 | |
| 1996-04-17 | 364.53 | |
| 1996-04-18 | 364.44 | |
| 1996-04-19 | 364.28 | |
| 1996-04-20 | 364.01 | |
| 1996-04-21 | 363.92 | |
| 1996-04-22 | 364.16 | |
| 1996-04-23 | 364.4 | |
| 1996-04-24 | 364.64 | |
| 1996-04-25 | 364.71 | |
| 1996-04-26 | 365.11 | |
| 1996-04-27 | 365.1 | |
| 1996-04-28 | 365.21 | |
| 1996-04-29 | 364.81 | |
| 1996-04-30 | 364.63 | |
| 1996-05-01 | 365.33 | |
| 1996-05-02 | 365.01 | |
| 1996-05-03 | 364.94 | |
| 1996-05-04 | 364.86 | |
| 1996-05-05 | 365.24 | |
| 1996-05-06 | 364.15 | |
| 1996-05-07 | 364.13 | |
| 1996-05-08 | 364.04 | |
| 1996-05-09 | 364.11 | |
| 1996-05-10 | 364.76 | |
| 1996-05-11 | 365.53 | |
| 1996-05-12 | 365.69 | |
| 1996-05-13 | 365.33 | |
| 1996-05-14 | 365.19 | |
| 1996-05-15 | 365.39 | |
| 1996-05-16 | 365.58 | |
| 1996-05-17 | 365.81 | |
| 1996-05-18 | 365.63 | |
| 1996-05-19 | 365.3 | |
| 1996-05-20 | 365.57 | |
| 1996-05-21 | 365.79 | |
| 1996-05-22 | 365.89 | |
| 1996-05-23 | 365.63 | |
| 1996-05-24 | 364.83 | |
| 1996-05-25 | 365.25 | |
| 1996-05-26 | 365.09 | |
| 1996-05-27 | 365.51 | |
| 1996-05-28 | 365.58 | |
| 1996-05-29 | 365.29 | |
| 1996-05-30 | 365 | |
| 1996-05-31 | 364.65 | |
| 1996-06-01 | 364.58 | |
| 1996-06-02 | 364.75 | |
| 1996-06-03 | 364.76 | |
| 1996-06-04 | 364.88 | |
| 1996-06-05 | 365.14 | |
| 1996-06-06 | 365.3 | |
| 1996-06-07 | 364.91 | |
| 1996-06-08 | 364.93 | |
| 1996-06-09 | 365.41 | |
| 1996-06-10 | 365.52 | |
| 1996-06-11 | 365.35 | |
| 1996-06-12 | 365.13 | |
| 1996-06-13 | 365.03 | |
| 1996-06-14 | 365.03 | |
| 1996-06-15 | 364.73 | |
| 1996-06-16 | 365.18 | |
| 1996-06-17 | 365.24 | |
| 1996-06-18 | 365.25 | |
| 1996-06-19 | 365.34 | |
| 1996-06-20 | 365.22 | |
| 1996-06-21 | 365.2 | |
| 1996-06-22 | 364.74 | |
| 1996-06-23 | 365.1 | |
| 1996-06-24 | 365.06 | |
| 1996-06-25 | 364.69 | |
| 1996-06-26 | 364.35 | |
| 1996-06-27 | 364.16 | |
| 1996-06-28 | 364.12 | |
| 1996-06-29 | 364.39 | |
| 1996-06-30 | 364.28 | |
| 1996-07-01 | 364.08 | |
| 1996-07-02 | 364.2 | |
| 1996-07-03 | 364.25 | |
| 1996-07-04 | 364.87 | |
| 1996-07-05 | 364.56 | |
| 1996-07-06 | 364.26 | |
| 1996-07-07 | 363.9 | |
| 1996-07-08 | 363.74 | |
| 1996-07-09 | 363.51 | |
| 1996-07-10 | 363.84 | |
| 1996-07-11 | 363.93 | |
| 1996-07-12 | 363.93 | |
| 1996-07-13 | 363.77 | |
| 1996-07-14 | 362.91 | |
| 1996-07-15 | 363.24 | |
| 1996-07-16 | 363.63 | |
| 1996-07-17 | 363.74 | |
| 1996-07-18 | 363.74 | |
| 1996-07-19 | 363.46 | |
| 1996-07-20 | 363.45 | |
| 1996-07-21 | 363.19 | |
| 1996-07-22 | 363.5 | |
| 1996-07-23 | 363.31 | |
| 1996-07-24 | 363.03 | |
| 1996-07-25 | 363.19 | |
| 1996-07-26 | 363.13 | |
| 1996-07-27 | 362.76 | |
| 1996-07-28 | 362.71 | |
| 1996-07-29 | 362.68 | |
| 1996-07-30 | 362.6 | |
| 1996-07-31 | 362.22 | |
| 1996-08-01 | 361.74 | |
| 1996-08-02 | 361.27 | |
| 1996-08-03 | 361.42 | |
| 1996-08-04 | 361.65 | |
| 1996-08-05 | 361.57 | |
| 1996-08-06 | 361.59 | |
| 1996-08-07 | 362.3 | |
| 1996-08-08 | 362.6 | |
| 1996-08-09 | 362.3 | |
| 1996-08-10 | 362.05 | |
| 1996-08-11 | 361.86 | |
| 1996-08-12 | 362.19 | |
| 1996-08-13 | 362.01 | |
| 1996-08-14 | 361.89 | |
| 1996-08-15 | 360.96 | |
| 1996-08-17 | 361.53 | |
| 1996-08-18 | 361.11 | |
| 1996-08-19 | 361.06 | |
| 1996-08-20 | 360.85 | |
| 1996-08-21 | 360.83 | |
| 1996-08-22 | 361.04 | |
| 1996-08-23 | 361.15 | |
| 1996-08-24 | 360.96 | |
| 1996-08-25 | 360.95 | |
| 1996-08-26 | 360.69 | |
| 1996-08-27 | 360.24 | |
| 1996-08-28 | 360.67 | |
| 1996-08-29 | 360.97 | |
| 1996-08-30 | 360.82 | |
| 1996-08-31 | 361.06 | |
| 1996-09-01 | 360.89 | |
| 1996-09-02 | 360.49 | |
| 1996-09-03 | 360.01 | |
| 1996-09-04 | 359.99 | |
| 1996-09-05 | 360.11 | |
| 1996-09-06 | 360.62 | |
| 1996-09-08 | 360.05 | |
| 1996-09-09 | 359.87 | |
| 1996-09-10 | 359.77 | |
| 1996-09-11 | 360.17 | |
| 1996-09-12 | 360.55 | |
| 1996-09-13 | 360.76 | |
| 1996-09-15 | 360.84 | |
| 1996-09-16 | 359.78 | |
| 1996-09-17 | 357.72 | |
| 1996-09-18 | 358.39 | |
| 1996-09-19 | 358.68 | |
| 1996-09-20 | 358.9 | |
| 1996-09-21 | 359.04 | |
| 1996-09-22 | 359.39 | |
| 1996-09-23 | 359.31 | |
| 1996-09-24 | 359.58 | |
| 1996-09-25 | 359.51 | |
| 1996-09-26 | 359.11 | |
| 1996-09-27 | 358.48 | |
| 1996-09-28 | 358.82 | |
| 1996-09-29 | 358.73 | |
| 1996-09-30 | 358.97 | |
| 1996-10-01 | 359.11 | |
| 1996-10-02 | 359.08 | |
| 1996-10-03 | 359.41 | |
| 1996-10-04 | 359.58 | |
| 1996-10-05 | 359.29 | |
| 1996-10-06 | 359.13 | |
| 1996-10-07 | 359.28 | |
| 1996-10-08 | 359.95 | |
| 1996-10-09 | 359.73 | |
| 1996-10-10 | 359.39 | |
| 1996-10-11 | 359.23 | |
| 1996-10-12 | 359.27 | |
| 1996-10-13 | 359.27 | |
| 1996-10-14 | 359.62 | |
| 1996-10-15 | 359.86 | |
| 1996-10-16 | 359.64 | |
| 1996-10-17 | 359.68 | |
| 1996-10-18 | 359.68 | |
| 1996-10-19 | 359.66 | |
| 1996-10-20 | 359.63 | |
| 1996-10-21 | 359.61 | |
| 1996-10-22 | 359.33 | |
| 1996-10-23 | 359.25 | |
| 1996-10-24 | 359.4 | |
| 1996-10-25 | 359.53 | |
| 1996-10-26 | 359.67 | |
| 1996-10-27 | 360.06 | |
| 1996-10-28 | 360.24 | |
| 1996-10-29 | 359.81 | |
| 1996-10-30 | 359.66 | |
| 1996-10-31 | 359.74 | |
| 1996-11-01 | 360.05 | |
| 1996-11-02 | 360.08 | |
| 1996-11-03 | 360.17 | |
| 1996-11-04 | 360.17 | |
| 1996-11-05 | 360.18 | |
| 1996-11-06 | 359.94 | |
| 1996-11-07 | 360.14 | |
| 1996-11-08 | 360.36 | |
| 1996-11-09 | 360.55 | |
| 1996-11-10 | 360.67 | |
| 1996-11-11 | 360.82 | |
| 1996-11-12 | 360.96 | |
| 1996-11-13 | 360.89 | |
| 1996-11-14 | 360.86 | |
| 1996-11-15 | 360.86 | |
| 1996-11-16 | 360.81 | |
| 1996-11-17 | 360.9 | |
| 1996-11-18 | 361.08 | |
| 1996-11-19 | 361.8 | |
| 1996-11-20 | 361.68 | |
| 1996-11-21 | 361.57 | |
| 1996-11-22 | 361.26 | |
| 1996-11-23 | 361.15 | |
| 1996-11-24 | 361.31 | |
| 1996-11-25 | 361.15 | |
| 1996-11-26 | 361.01 | |
| 1996-11-27 | 361.01 | |
| 1996-11-28 | 361.19 | |
| 1996-11-29 | 361.19 | |
| 1996-11-30 | 361.47 | |
| 1996-12-01 | 361.36 | |
| 1996-12-02 | 361.49 | |
| 1996-12-03 | 361.42 | |
| 1996-12-04 | 361.35 | |
| 1996-12-05 | 361.73 | |
| 1996-12-06 | 361.79 | |
| 1996-12-07 | 361.82 | |
| 1996-12-08 | 362.22 | |
| 1996-12-09 | 362.44 | |
| 1996-12-10 | 361.98 | |
| 1996-12-11 | 362.22 | |
| 1996-12-12 | 361.94 | |
| 1996-12-13 | 361.96 | |
| 1996-12-14 | 362.08 | |
| 1996-12-15 | 362.12 | |
| 1996-12-16 | 362.13 | |
| 1996-12-17 | 363.14 | |
| 1996-12-18 | 362.79 | |
| 1996-12-19 | 362.19 | |
| 1996-12-20 | 362.33 | |
| 1996-12-21 | 362.35 | |
| 1996-12-22 | 362.31 | |
| 1996-12-23 | 362.41 | |
| 1996-12-24 | 362.2 | |
| 1996-12-25 | 362.25 | |
| 1996-12-26 | 362.19 | |
| 1996-12-27 | 362.28 | |
| 1996-12-28 | 362.41 | |
| 1996-12-29 | 362.8 | |
| 1996-12-30 | 363.09 | |
| 1996-12-31 | 362.72 | |
| 1997-01-01 | 362.64 | |
| 1997-01-02 | 362.62 | |
| 1997-01-03 | 362.82 | |
| 1997-01-04 | 362.66 | |
| 1997-01-05 | 362.59 | |
| 1997-01-06 | 362.94 | |
| 1997-01-07 | 363.2 | |
| 1997-01-08 | 363.48 | |
| 1997-01-09 | 362.98 | |
| 1997-01-10 | 362.51 | |
| 1997-01-11 | 362.89 | |
| 1997-01-12 | 362.96 | |
| 1997-01-13 | 362.67 | |
| 1997-01-14 | 363.08 | |
| 1997-01-15 | 362.96 | |
| 1997-01-16 | 362.6 | |
| 1997-01-17 | 362.77 | |
| 1997-01-18 | 363.36 | |
| 1997-01-19 | 363.42 | |
| 1997-01-20 | 363.03 | |
| 1997-01-21 | 363.3 | |
| 1997-01-22 | 363.15 | |
| 1997-01-23 | 363.71 | |
| 1997-01-24 | 363.87 | |
| 1997-01-25 | 363.2 | |
| 1997-01-26 | 363.14 | |
| 1997-01-27 | 362.93 | |
| 1997-01-28 | 363.22 | |
| 1997-01-29 | 363.3 | |
| 1997-01-30 | 363.26 | |
| 1997-01-31 | 363.07 | |
| 1997-02-01 | 363.43 | |
| 1997-02-02 | 363.6 | |
| 1997-02-03 | 363.61 | |
| 1997-02-04 | 363.3 | |
| 1997-02-05 | 362.91 | |
| 1997-02-06 | 363.45 | |
| 1997-02-07 | 363.64 | |
| 1997-02-08 | 364.23 | |
| 1997-02-09 | 364.37 | |
| 1997-02-10 | 364.52 | |
| 1997-02-11 | 364.41 | |
| 1997-02-12 | 364.09 | |
| 1997-02-13 | 364.03 | |
| 1997-02-14 | 364.06 | |
| 1997-02-15 | 364.15 | |
| 1997-02-16 | 363.95 | |
| 1997-02-17 | 363.66 | |
| 1997-02-18 | 363.4 | |
| 1997-02-19 | 363.56 | |
| 1997-02-20 | 363.4 | |
| 1997-02-21 | 364.16 | |
| 1997-02-22 | 364.41 | |
| 1997-02-23 | 364.41 | |
| 1997-02-24 | 365.25 | |
| 1997-02-25 | 365.04 | |
| 1997-02-26 | 365.76 | |
| 1997-02-27 | 365.26 | |
| 1997-02-28 | 364.46 | |
| 1997-03-01 | 363.75 | |
| 1997-03-02 | 363.89 | |
| 1997-03-03 | 363.64 | |
| 1997-03-04 | 363.76 | |
| 1997-03-05 | 363.67 | |
| 1997-03-06 | 363.74 | |
| 1997-03-07 | 363.82 | |
| 1997-03-08 | 363.94 | |
| 1997-03-09 | 363.96 | |
| 1997-03-10 | 364.11 | |
| 1997-03-11 | 364.52 | |
| 1997-03-12 | 364.21 | |
| 1997-03-13 | 364.27 | |
| 1997-03-14 | 364.08 | |
| 1997-03-15 | 363.99 | |
| 1997-03-16 | 364.06 | |
| 1997-03-17 | 363.96 | |
| 1997-03-18 | 364.2 | |
| 1997-03-19 | 364.66 | |
| 1997-03-20 | 365.52 | |
| 1997-03-21 | 365.13 | |
| 1997-03-22 | 364.74 | |
| 1997-03-23 | 364.71 | |
| 1997-03-24 | 364.4 | |
| 1997-03-25 | 364.9 | |
| 1997-03-26 | 365.52 | |
| 1997-03-27 | 365.5 | |
| 1997-03-28 | 365.39 | |
| 1997-03-29 | 365.51 | |
| 1997-03-30 | 365.23 | |
| 1997-03-31 | 365.72 | |
| 1997-04-01 | 365.83 | |
| 1997-04-02 | 365.65 | |
| 1997-04-03 | 365.98 | |
| 1997-04-04 | 365.88 | |
| 1997-04-05 | 365.84 | |
| 1997-04-06 | 365.95 | |
| 1997-04-07 | 365.79 | |
| 1997-04-08 | 366.04 | |
| 1997-04-09 | 366.14 | |
| 1997-04-10 | 365.81 | |
| 1997-04-12 | 365.87 | |
| 1997-04-13 | 366.13 | |
| 1997-04-14 | 366.19 | |
| 1997-04-15 | 366.06 | |
| 1997-04-16 | 366.05 | |
| 1997-04-17 | 365.89 | |
| 1997-04-18 | 366.25 | |
| 1997-04-19 | 366.16 | |
| 1997-04-20 | 366.34 | |
| 1997-04-21 | 366.81 | |
| 1997-04-22 | 366.69 | |
| 1997-04-23 | 366.39 | |
| 1997-04-24 | 365.97 | |
| 1997-04-25 | 366.85 | |
| 1997-04-26 | 366.55 | |
| 1997-04-27 | 367.18 | |
| 1997-04-28 | 367.14 | |
| 1997-04-29 | 366.89 | |
| 1997-04-30 | 367.04 | |
| 1997-05-01 | 367.08 | |
| 1997-05-02 | 366.43 | |
| 1997-05-03 | 366.2 | |
| 1997-05-04 | 366.05 | |
| 1997-05-05 | 366.75 | |
| 1997-05-06 | 367.12 | |
| 1997-05-07 | 366.68 | |
| 1997-05-08 | 366.95 | |
| 1997-05-09 | 366.72 | |
| 1997-05-10 | 366.31 | |
| 1997-05-11 | 366.74 | |
| 1997-05-12 | 366.5 | |
| 1997-05-13 | 366.67 | |
| 1997-05-14 | 366.53 | |
| 1997-05-15 | 366.78 | |
| 1997-05-16 | 367.2 | |
| 1997-05-17 | 367.27 | |
| 1997-05-18 | 367.28 | |
| 1997-05-19 | 366.8 | |
| 1997-05-20 | 366.71 | |
| 1997-05-21 | 367.15 | |
| 1997-05-22 | 367.14 | |
| 1997-05-23 | 367.02 | |
| 1997-05-24 | 366.73 | |
| 1997-05-25 | 366.23 | |
| 1997-05-27 | 366.09 | |
| 1997-05-28 | 366.41 | |
| 1997-05-29 | 366.28 | |
| 1997-05-30 | 366.71 | |
| 1997-05-31 | 366.35 | |
| 1997-06-03 | 366.06 | |
| 1997-06-04 | 365.81 | |
| 1997-06-05 | 365.81 | |
| 1997-06-06 | 366 | |
| 1997-06-07 | 366.35 | |
| 1997-06-08 | 366.63 | |
| 1997-06-09 | 365.77 | |
| 1997-06-10 | 365.8 | |
| 1997-06-11 | 365.69 | |
| 1997-06-12 | 365.75 | |
| 1997-06-13 | 365.92 | |
| 1997-06-14 | 365.71 | |
| 1997-06-15 | 365.55 | |
| 1997-06-16 | 365.23 | |
| 1997-06-17 | 365.2 | |
| 1997-06-18 | 365.06 | |
| 1997-06-19 | 365.4 | |
| 1997-06-20 | 365.42 | |
| 1997-06-21 | 365.51 | |
| 1997-06-22 | 365.26 | |
| 1997-06-23 | 365.29 | |
| 1997-06-24 | 365.3 | |
| 1997-06-25 | 365.17 | |
| 1997-06-26 | 365.01 | |
| 1997-06-27 | 365.14 | |
| 1997-06-28 | 365.16 | |
| 1997-06-29 | 365.22 | |
| 1997-06-30 | 365.15 | |
| 1997-07-01 | 365.54 | |
| 1997-07-02 | 365.39 | |
| 1997-07-03 | 364.92 | |
| 1997-07-04 | 364.86 | |
| 1997-07-05 | 364.47 | |
| 1997-07-06 | 364.15 | |
| 1997-07-08 | 364.72 | |
| 1997-07-11 | 364.8 | |
| 1997-07-12 | 364.8 | |
| 1997-07-13 | 364.69 | |
| 1997-07-14 | 364.77 | |
| 1997-07-15 | 364.14 | |
| 1997-07-17 | 364.32 | |
| 1997-07-18 | 364.41 | |
| 1997-07-19 | 364.33 | |
| 1997-07-20 | 364.01 | |
| 1997-07-21 | 364 | |
| 1997-07-22 | 363.83 | |
| 1997-07-23 | 363.58 | |
| 1997-07-24 | 363.47 | |
| 1997-07-25 | 363.79 | |
| 1997-07-26 | 364 | |
| 1997-07-27 | 364.07 | |
| 1997-07-28 | 364.06 | |
| 1997-07-29 | 363.88 | |
| 1997-07-31 | 363.3 | |
| 1997-08-01 | 363.18 | |
| 1997-08-02 | 363.27 | |
| 1997-08-03 | 363.19 | |
| 1997-08-04 | 362.83 | |
| 1997-08-05 | 362.79 | |
| 1997-08-06 | 363.13 | |
| 1997-08-07 | 363.37 | |
| 1997-08-08 | 363.35 | |
| 1997-08-09 | 363.31 | |
| 1997-08-10 | 363.32 | |
| 1997-08-11 | 363.32 | |
| 1997-08-12 | 362.27 | |
| 1997-08-13 | 362.21 | |
| 1997-08-14 | 362.9 | |
| 1997-08-15 | 362.44 | |
| 1997-08-16 | 361.98 | |
| 1997-08-17 | 361.31 | |
| 1997-08-21 | 360.89 | |
| 1997-08-22 | 361.26 | |
| 1997-08-23 | 361.2 | |
| 1997-08-24 | 361.48 | |
| 1997-08-25 | 362.03 | |
| 1997-08-26 | 361.27 | |
| 1997-08-28 | 361.36 | |
| 1997-08-29 | 360.97 | |
| 1997-08-30 | 361.19 | |
| 1997-08-31 | 361.02 | |
| 1997-09-01 | 361.43 | |
| 1997-09-02 | 361.86 | |
| 1997-09-03 | 361.88 | |
| 1997-09-04 | 361.83 | |
| 1997-09-05 | 361.54 | |
| 1997-09-06 | 360.63 | |
| 1997-09-07 | 359.55 | |
| 1997-09-08 | 359.53 | |
| 1997-09-09 | 359.72 | |
| 1997-09-10 | 359.72 | |
| 1997-09-11 | 359.77 | |
| 1997-09-12 | 360.28 | |
| 1997-09-13 | 360.17 | |
| 1997-09-14 | 360.47 | |
| 1997-09-15 | 360.42 | |
| 1997-09-16 | 360.64 | |
| 1997-09-17 | 360.62 | |
| 1997-09-18 | 360.59 | |
| 1997-09-19 | 359.73 | |
| 1997-09-20 | 360.03 | |
| 1997-09-21 | 360.34 | |
| 1997-09-22 | 360.21 | |
| 1997-09-23 | 360.56 | |
| 1997-09-24 | 360 | |
| 1997-09-25 | 360.07 | |
| 1997-09-26 | 359.51 | |
| 1997-09-27 | 359.71 | |
| 1997-09-28 | 359.73 | |
| 1997-09-30 | 358.97 | |
| 1997-10-01 | 359.42 | |
| 1997-10-02 | 359.83 | |
| 1997-10-03 | 359.97 | |
| 1997-10-04 | 360.28 | |
| 1997-10-05 | 360.2 | |
| 1997-10-06 | 360.92 | |
| 1997-10-07 | 360.54 | |
| 1997-10-08 | 360.76 | |
| 1997-10-09 | 360.68 | |
| 1997-10-10 | 360.69 | |
| 1997-10-11 | 360.43 | |
| 1997-10-12 | 360.57 | |
| 1997-10-13 | 360.41 | |
| 1997-10-14 | 360.52 | |
| 1997-10-15 | 360.57 | |
| 1997-10-16 | 360.55 | |
| 1997-10-17 | 360.65 | |
| 1997-10-18 | 360.9 | |
| 1997-10-19 | 360.8 | |
| 1997-10-20 | 360.74 | |
| 1997-10-21 | 361.09 | |
| 1997-10-22 | 361.16 | |
| 1997-10-23 | 361.11 | |
| 1997-10-24 | 360.94 | |
| 1997-10-25 | 361.07 | |
| 1997-10-26 | 360.97 | |
| 1997-10-27 | 361.01 | |
| 1997-10-28 | 361.06 | |
| 1997-10-29 | 361.2 | |
| 1997-10-30 | 361.49 | |
| 1997-10-31 | 361.5 | |
| 1997-11-01 | 361.3 | |
| 1997-11-02 | 361.43 | |
| 1997-11-03 | 361.94 | |
| 1997-11-04 | 362.07 | |
| 1997-11-05 | 362.2 | |
| 1997-11-06 | 362.11 | |
| 1997-11-07 | 362.13 | |
| 1997-11-08 | 362.43 | |
| 1997-11-09 | 362.09 | |
| 1997-11-10 | 362.14 | |
| 1997-11-11 | 362.31 | |
| 1997-11-12 | 362.33 | |
| 1997-11-13 | 362.16 | |
| 1997-11-14 | 361.88 | |
| 1997-11-15 | 362.07 | |
| 1997-11-16 | 362.14 | |
| 1997-11-17 | 362.14 | |
| 1997-11-18 | 362.48 | |
| 1997-11-19 | 362.43 | |
| 1997-11-20 | 362.39 | |
| 1997-11-21 | 363.07 | |
| 1997-11-22 | 362.99 | |
| 1997-11-23 | 362.97 | |
| 1997-11-24 | 363.15 | |
| 1997-11-25 | 363.25 | |
| 1997-11-26 | 363.27 | |
| 1997-11-27 | 362.89 | |
| 1997-11-28 | 362.95 | |
| 1997-11-30 | 363.56 | |
| 1997-12-01 | 363.48 | |
| 1997-12-02 | 364.02 | |
| 1997-12-03 | 363.86 | |
| 1997-12-04 | 364.06 | |
| 1997-12-05 | 363.76 | |
| 1997-12-06 | 363.81 | |
| 1997-12-07 | 363.9 | |
| 1997-12-08 | 363.83 | |
| 1997-12-09 | 363.97 | |
| 1997-12-10 | 363.91 | |
| 1997-12-11 | 364.04 | |
| 1997-12-12 | 364.01 | |
| 1997-12-13 | 364.21 | |
| 1997-12-14 | 364.47 | |
| 1997-12-15 | 364.52 | |
| 1997-12-16 | 364.24 | |
| 1997-12-17 | 364.24 | |
| 1997-12-18 | 364.24 | |
| 1997-12-19 | 364.08 | |
| 1997-12-20 | 364.21 | |
| 1997-12-21 | 364.26 | |
| 1997-12-22 | 364.32 | |
| 1997-12-23 | 364.5 | |
| 1997-12-24 | 364.33 | |
| 1997-12-25 | 365.18 | |
| 1997-12-26 | 365.4 | |
| 1997-12-27 | 365.04 | |
| 1997-12-28 | 364.76 | |
| 1997-12-29 | 364.97 | |
| 1997-12-30 | 364.87 | |
| 1997-12-31 | 365.59 | |
| 1998-01-01 | 365.24 | |
| 1998-01-02 | 365.1 | |
| 1998-01-03 | 364.83 | |
| 1998-01-04 | 365.21 | |
| 1998-01-05 | 365.21 | |
| 1998-01-06 | 365.76 | |
| 1998-01-07 | 365.91 | |
| 1998-01-08 | 364.95 | |
| 1998-01-09 | 364.77 | |
| 1998-01-10 | 364.99 | |
| 1998-01-11 | 365.05 | |
| 1998-01-12 | 365.36 | |
| 1998-01-13 | 365.13 | |
| 1998-01-14 | 364.89 | |
| 1998-01-15 | 365.19 | |
| 1998-01-16 | 365.27 | |
| 1998-01-17 | 365.43 | |
| 1998-01-18 | 365.12 | |
| 1998-01-19 | 365.13 | |
| 1998-01-20 | 365.09 | |
| 1998-01-21 | 364.73 | |
| 1998-01-22 | 364.92 | |
| 1998-01-23 | 365.11 | |
| 1998-01-24 | 365.17 | |
| 1998-01-25 | 365.3 | |
| 1998-01-26 | 365.91 | |
| 1998-01-27 | 365.21 | |
| 1998-01-28 | 365.07 | |
| 1998-01-29 | 365.02 | |
| 1998-01-31 | 364.96 | |
| 1998-02-01 | 364.83 | |
| 1998-02-02 | 365.23 | |
| 1998-02-03 | 365.82 | |
| 1998-02-04 | 366.35 | |
| 1998-02-05 | 366.49 | |
| 1998-02-06 | 366.32 | |
| 1998-02-07 | 365.74 | |
| 1998-02-08 | 365.52 | |
| 1998-02-09 | 365.46 | |
| 1998-02-10 | 365.7 | |
| 1998-02-11 | 365.53 | |
| 1998-02-12 | 365.58 | |
| 1998-02-13 | 365.37 | |
| 1998-02-14 | 365.46 | |
| 1998-02-15 | 365.47 | |
| 1998-02-16 | 365.47 | |
| 1998-02-17 | 365.53 | |
| 1998-02-18 | 365.42 | |
| 1998-02-19 | 365.62 | |
| 1998-02-20 | 366.05 | |
| 1998-02-21 | 366.4 | |
| 1998-02-23 | 367.57 | |
| 1998-02-24 | 367.33 | |
| 1998-02-25 | 367.05 | |
| 1998-02-26 | 366.7 | |
| 1998-02-27 | 366.47 | |
| 1998-02-28 | 366.95 | |
| 1998-03-01 | 367.36 | |
| 1998-03-02 | 367.55 | |
| 1998-03-03 | 367.57 | |
| 1998-03-04 | 367.63 | |
| 1998-03-05 | 367 | |
| 1998-03-06 | 366.63 | |
| 1998-03-07 | 366.18 | |
| 1998-03-08 | 365.67 | |
| 1998-03-09 | 366.18 | |
| 1998-03-10 | 366.26 | |
| 1998-03-11 | 366.39 | |
| 1998-03-12 | 366.38 | |
| 1998-03-13 | 366.31 | |
| 1998-03-14 | 366.79 | |
| 1998-03-15 | 366.7 | |
| 1998-03-16 | 366.11 | |
| 1998-03-17 | 366.41 | |
| 1998-03-18 | 366.97 | |
| 1998-03-19 | 367.65 | |
| 1998-03-20 | 367.28 | |
| 1998-03-21 | 367.11 | |
| 1998-03-22 | 366.83 | |
| 1998-03-23 | 367.05 | |
| 1998-03-24 | 367.76 | |
| 1998-03-25 | 368.52 | |
| 1998-03-26 | 368.21 | |
| 1998-03-27 | 367.74 | |
| 1998-03-28 | 367.59 | |
| 1998-03-29 | 368.06 | |
| 1998-03-30 | 368.47 | |
| 1998-03-31 | 368.63 | |
| 1998-04-01 | 368.69 | |
| 1998-04-02 | 368.8 | |
| 1998-04-03 | 368.58 | |
| 1998-04-04 | 368.72 | |
| 1998-04-05 | 368.67 | |
| 1998-04-06 | 368.25 | |
| 1998-04-07 | 367.97 | |
| 1998-04-08 | 367.95 | |
| 1998-04-09 | 368.27 | |
| 1998-04-10 | 368.62 | |
| 1998-04-11 | 368.83 | |
| 1998-04-12 | 368.73 | |
| 1998-04-13 | 368.72 | |
| 1998-04-14 | 368.62 | |
| 1998-04-15 | 368.62 | |
| 1998-04-16 | 368.59 | |
| 1998-04-17 | 368.38 | |
| 1998-04-18 | 367.88 | |
| 1998-04-19 | 367.64 | |
| 1998-04-20 | 367.5 | |
| 1998-04-21 | 368.32 | |
| 1998-04-22 | 368.59 | |
| 1998-04-23 | 368.71 | |
| 1998-04-24 | 368.74 | |
| 1998-04-25 | 368.71 | |
| 1998-04-26 | 368.93 | |
| 1998-04-27 | 369.05 | |
| 1998-04-28 | 369.86 | |
| 1998-04-29 | 369.81 | |
| 1998-04-30 | 369.61 | |
| 1998-05-01 | 369.89 | |
| 1998-05-02 | 369.55 | |
| 1998-05-03 | 369.76 | |
| 1998-05-04 | 370 | |
| 1998-05-05 | 369.82 | |
| 1998-05-06 | 369.95 | |
| 1998-05-07 | 369.8 | |
| 1998-05-08 | 369.61 | |
| 1998-05-09 | 368.83 | |
| 1998-05-10 | 368.69 | |
| 1998-05-11 | 368.44 | |
| 1998-05-12 | 368.29 | |
| 1998-05-13 | 368.47 | |
| 1998-05-14 | 368.2 | |
| 1998-05-15 | 368.18 | |
| 1998-05-16 | 369.13 | |
| 1998-05-17 | 369.14 | |
| 1998-05-19 | 369.73 | |
| 1998-05-20 | 370.45 | |
| 1998-05-21 | 370.19 | |
| 1998-05-22 | 369.71 | |
| 1998-05-23 | 369.65 | |
| 1998-05-24 | 369.57 | |
| 1998-05-25 | 369.95 | |
| 1998-05-26 | 369.93 | |
| 1998-05-27 | 370.02 | |
| 1998-05-28 | 370.14 | |
| 1998-05-29 | 370.05 | |
| 1998-05-30 | 369.9 | |
| 1998-05-31 | 369.8 | |
| 1998-06-01 | 369.72 | |
| 1998-06-02 | 369.97 | |
| 1998-06-03 | 369.76 | |
| 1998-06-04 | 369.31 | |
| 1998-06-05 | 369.46 | |
| 1998-06-06 | 369.55 | |
| 1998-06-07 | 369.14 | |
| 1998-06-08 | 368.97 | |
| 1998-06-09 | 369.07 | |
| 1998-06-10 | 369.13 | |
| 1998-06-11 | 369.05 | |
| 1998-06-12 | 368.75 | |
| 1998-06-13 | 369.04 | |
| 1998-06-14 | 368.95 | |
| 1998-06-15 | 368.81 | |
| 1998-06-16 | 369.17 | |
| 1998-06-17 | 368.64 | |
| 1998-06-18 | 368.69 | |
| 1998-06-19 | 368.5 | |
| 1998-06-20 | 368.54 | |
| 1998-06-21 | 368.73 | |
| 1998-06-22 | 368.8 | |
| 1998-06-23 | 368.84 | |
| 1998-06-24 | 368.88 | |
| 1998-06-25 | 368.65 | |
| 1998-06-26 | 368.67 | |
| 1998-06-27 | 368.48 | |
| 1998-06-28 | 368.46 | |
| 1998-06-29 | 368.42 | |
| 1998-06-30 | 368.37 | |
| 1998-07-01 | 368.17 | |
| 1998-07-02 | 368 | |
| 1998-07-03 | 367.94 | |
| 1998-07-04 | 368.07 | |
| 1998-07-05 | 367.72 | |
| 1998-07-06 | 367.81 | |
| 1998-07-07 | 367.76 | |
| 1998-07-08 | 367.59 | |
| 1998-07-09 | 367.93 | |
| 1998-07-10 | 367.98 | |
| 1998-07-12 | 368.13 | |
| 1998-07-13 | 367.61 | |
| 1998-07-14 | 367.88 | |
| 1998-07-15 | 367.61 | |
| 1998-07-16 | 367.81 | |
| 1998-07-17 | 367.64 | |
| 1998-07-18 | 367.69 | |
| 1998-07-19 | 368 | |
| 1998-07-20 | 368.11 | |
| 1998-07-21 | 367.73 | |
| 1998-07-22 | 367.95 | |
| 1998-07-23 | 367.59 | |
| 1998-07-24 | 367.84 | |
| 1998-07-25 | 367.23 | |
| 1998-07-26 | 367.42 | |
| 1998-07-27 | 367.56 | |
| 1998-07-28 | 367.21 | |
| 1998-07-29 | 367.11 | |
| 1998-07-30 | 367.42 | |
| 1998-07-31 | 367.27 | |
| 1998-08-01 | 367.23 | |
| 1998-08-02 | 367.21 | |
| 1998-08-03 | 367.08 | |
| 1998-08-04 | 367 | |
| 1998-08-05 | 366.94 | |
| 1998-08-06 | 366.72 | |
| 1998-08-07 | 366.65 | |
| 1998-08-08 | 366.47 | |
| 1998-08-09 | 366.1 | |
| 1998-08-10 | 366.3 | |
| 1998-08-11 | 366.29 | |
| 1998-08-12 | 366.35 | |
| 1998-08-13 | 366.27 | |
| 1998-08-14 | 366.15 | |
| 1998-08-15 | 366.19 | |
| 1998-08-16 | 365.56 | |
| 1998-08-17 | 365.34 | |
| 1998-08-18 | 365.31 | |
| 1998-08-19 | 365.4 | |
| 1998-08-20 | 365.68 | |
| 1998-08-21 | 365.8 | |
| 1998-08-22 | 365.6 | |
| 1998-08-23 | 365.54 | |
| 1998-08-24 | 365.32 | |
| 1998-08-25 | 365.48 | |
| 1998-08-26 | 365.56 | |
| 1998-08-27 | 365 | |
| 1998-08-28 | 364 | |
| 1998-08-29 | 363.25 | |
| 1998-08-30 | 363.43 | |
| 1998-08-31 | 364.17 | |
| 1998-09-01 | 363.8 | |
| 1998-09-02 | 364.56 | |
| 1998-09-03 | 364.79 | |
| 1998-09-04 | 364.74 | |
| 1998-09-05 | 364.74 | |
| 1998-09-06 | 364.52 | |
| 1998-09-07 | 364.37 | |
| 1998-09-08 | 364.89 | |
| 1998-09-09 | 364.66 | |
| 1998-09-10 | 364.3 | |
| 1998-09-11 | 364.65 | |
| 1998-09-13 | 363.43 | |
| 1998-09-14 | 363.64 | |
| 1998-09-15 | 364.06 | |
| 1998-09-16 | 363.75 | |
| 1998-09-17 | 364.01 | |
| 1998-09-18 | 363.69 | |
| 1998-09-19 | 363.46 | |
| 1998-09-20 | 363.32 | |
| 1998-09-21 | 363.4 | |
| 1998-09-22 | 363.4 | |
| 1998-09-23 | 363.28 | |
| 1998-09-24 | 363.71 | |
| 1998-09-25 | 363.64 | |
| 1998-09-26 | 363.76 | |
| 1998-09-27 | 363.92 | |
| 1998-09-28 | 363.77 | |
| 1998-09-29 | 363.85 | |
| 1998-09-30 | 363.99 | |
| 1998-10-01 | 364.03 | |
| 1998-10-02 | 364.55 | |
| 1998-10-03 | 364.56 | |
| 1998-10-04 | 364.22 | |
| 1998-10-05 | 363.98 | |
| 1998-10-06 | 364.13 | |
| 1998-10-07 | 363.96 | |
| 1998-10-08 | 363.81 | |
| 1998-10-09 | 363.88 | |
| 1998-10-10 | 364.29 | |
| 1998-10-11 | 364.08 | |
| 1998-10-12 | 364.25 | |
| 1998-10-13 | 364.18 | |
| 1998-10-14 | 364.24 | |
| 1998-10-15 | 364.27 | |
| 1998-10-16 | 364.29 | |
| 1998-10-17 | 364.52 | |
| 1998-10-18 | 364.55 | |
| 1998-10-19 | 364.56 | |
| 1998-10-20 | 364.38 | |
| 1998-10-21 | 364.25 | |
| 1998-10-22 | 364.63 | |
| 1998-10-23 | 364.6 | |
| 1998-10-24 | 364.65 | |
| 1998-10-25 | 364.49 | |
| 1998-10-26 | 364.43 | |
| 1998-10-27 | 364.46 | |
| 1998-10-28 | 364.44 | |
| 1998-10-29 | 364.76 | |
| 1998-10-30 | 364.63 | |
| 1998-10-31 | 364.68 | |
| 1998-11-01 | 364.72 | |
| 1998-11-02 | 365.01 | |
| 1998-11-03 | 364.88 | |
| 1998-11-04 | 364.88 | |
| 1998-11-05 | 365.02 | |
| 1998-11-06 | 365.09 | |
| 1998-11-07 | 365.07 | |
| 1998-11-08 | 365.18 | |
| 1998-11-09 | 365.28 | |
| 1998-11-10 | 365.43 | |
| 1998-11-11 | 365.55 | |
| 1998-11-12 | 365.55 | |
| 1998-11-17 | 365.77 | |
| 1998-11-18 | 365.8 | |
| 1998-11-21 | 366.14 | |
| 1998-11-22 | 365.9 | |
| 1998-11-23 | 365.75 | |
| 1998-11-25 | 365.8 | |
| 1998-11-26 | 365.65 | |
| 1998-11-27 | 365.96 | |
| 1998-11-28 | 365.99 | |
| 1998-11-29 | 366.12 | |
| 1998-11-30 | 365.9 | |
| 1998-12-02 | 367.03 | |
| 1998-12-03 | 367.23 | |
| 1998-12-08 | 366.64 | |
| 1998-12-09 | 366.57 | |
| 1998-12-10 | 366.64 | |
| 1998-12-11 | 366.54 | |
| 1998-12-12 | 366.82 | |
| 1998-12-13 | 366.71 | |
| 1998-12-14 | 366.71 | |
| 1998-12-15 | 367.08 | |
| 1998-12-16 | 366.93 | |
| 1998-12-17 | 367.29 | |
| 1998-12-18 | 367.6 | |
| 1998-12-19 | 367.57 | |
| 1998-12-20 | 367.59 | |
| 1998-12-21 | 367.12 | |
| 1998-12-22 | 366.8 | |
| 1998-12-23 | 367.23 | |
| 1998-12-24 | 367.38 | |
| 1998-12-25 | 367.27 | |
| 1998-12-26 | 367.27 | |
| 1998-12-27 | 367.75 | |
| 1998-12-28 | 367.9 | |
| 1998-12-29 | 367.59 | |
| 1998-12-30 | 367.54 | |
| 1998-12-31 | 367.28 | |
| 1999-01-01 | 367.42 | |
| 1999-01-02 | 367.77 | |
| 1999-01-03 | 367.68 | |
| 1999-01-04 | 367.85 | |
| 1999-01-05 | 367.85 | |
| 1999-01-06 | 367.72 | |
| 1999-01-07 | 367.69 | |
| 1999-01-08 | 367.71 | |
| 1999-01-09 | 367.63 | |
| 1999-01-10 | 367.99 | |
| 1999-01-11 | 368.27 | |
| 1999-01-12 | 367.97 | |
| 1999-01-13 | 367.82 | |
| 1999-01-14 | 367.91 | |
| 1999-01-15 | 367.9 | |
| 1999-01-16 | 367.84 | |
| 1999-01-17 | 367.75 | |
| 1999-01-20 | 367.74 | |
| 1999-01-21 | 367.78 | |
| 1999-01-22 | 367.82 | |
| 1999-01-23 | 367.93 | |
| 1999-01-24 | 368.29 | |
| 1999-01-25 | 369.28 | |
| 1999-01-26 | 369.31 | |
| 1999-01-27 | 369.19 | |
| 1999-01-28 | 369.23 | |
| 1999-01-29 | 369.11 | |
| 1999-02-02 | 369.3 | |
| 1999-02-03 | 369.21 | |
| 1999-02-04 | 369.1 | |
| 1999-02-05 | 368.94 | |
| 1999-02-06 | 368.76 | |
| 1999-02-07 | 368.91 | |
| 1999-02-08 | 369.18 | |
| 1999-02-09 | 369.01 | |
| 1999-02-10 | 369.14 | |
| 1999-02-11 | 368.82 | |
| 1999-02-12 | 369.14 | |
| 1999-02-13 | 369.39 | |
| 1999-02-14 | 369.41 | |
| 1999-02-17 | 368.48 | |
| 1999-02-18 | 368.07 | |
| 1999-02-19 | 368.24 | |
| 1999-02-20 | 368.54 | |
| 1999-02-21 | 369.18 | |
| 1999-02-22 | 369.78 | |
| 1999-02-23 | 369.58 | |
| 1999-02-24 | 368.78 | |
| 1999-02-25 | 368.6 | |
| 1999-02-26 | 368.65 | |
| 1999-03-02 | 368.38 | |
| 1999-03-03 | 368.25 | |
| 1999-03-04 | 367.95 | |
| 1999-03-05 | 367.64 | |
| 1999-03-06 | 367.92 | |
| 1999-03-07 | 368.32 | |
| 1999-03-08 | 368.43 | |
| 1999-03-09 | 368.58 | |
| 1999-03-10 | 368.79 | |
| 1999-03-11 | 368.87 | |
| 1999-03-12 | 369.53 | |
| 1999-03-13 | 370.35 | |
| 1999-03-16 | 371.11 | |
| 1999-03-17 | 370.25 | |
| 1999-03-18 | 370.05 | |
| 1999-03-19 | 369.98 | |
| 1999-03-20 | 370.26 | |
| 1999-03-23 | 370.58 | |
| 1999-03-24 | 370.27 | |
| 1999-03-25 | 370.17 | |
| 1999-03-26 | 370.21 | |
| 1999-03-27 | 370.9 | |
| 1999-03-28 | 371.2 | |
| 1999-03-30 | 370.86 | |
| 1999-03-31 | 370.89 | |
| 1999-04-01 | 370.81 | |
| 1999-04-02 | 370.87 | |
| 1999-04-03 | 371.01 | |
| 1999-04-04 | 371.25 | |
| 1999-04-05 | 371.96 | |
| 1999-04-06 | 371.69 | |
| 1999-04-07 | 371.4 | |
| 1999-04-08 | 371.75 | |
| 1999-04-09 | 371.61 | |
| 1999-04-10 | 372.08 | |
| 1999-04-11 | 371.94 | |
| 1999-04-12 | 371.67 | |
| 1999-04-13 | 371.25 | |
| 1999-04-14 | 371.29 | |
| 1999-04-15 | 371.24 | |
| 1999-04-16 | 371.04 | |
| 1999-04-17 | 370.71 | |
| 1999-04-18 | 370.88 | |
| 1999-04-19 | 370.67 | |
| 1999-04-20 | 370.81 | |
| 1999-04-21 | 370.09 | |
| 1999-04-22 | 369.62 | |
| 1999-04-23 | 369.48 | |
| 1999-04-24 | 370.19 | |
| 1999-04-25 | 370.84 | |
| 1999-04-26 | 371.08 | |
| 1999-04-27 | 370.87 | |
| 1999-04-28 | 370.3 | |
| 1999-04-29 | 370.13 | |
| 1999-04-30 | 370.39 | |
| 1999-05-01 | 370.1 | |
| 1999-05-02 | 370.76 | |
| 1999-05-03 | 371.19 | |
| 1999-05-04 | 371.46 | |
| 1999-05-05 | 371.66 | |
| 1999-05-06 | 371.48 | |
| 1999-05-07 | 371.41 | |
| 1999-05-08 | 371.57 | |
| 1999-05-09 | 371.28 | |
| 1999-05-10 | 371.19 | |
| 1999-05-11 | 371.22 | |
| 1999-05-12 | 371.3 | |
| 1999-05-13 | 370.95 | |
| 1999-05-14 | 370.79 | |
| 1999-05-15 | 370.87 | |
| 1999-05-16 | 370.79 | |
| 1999-05-17 | 370.21 | |
| 1999-05-18 | 369.88 | |
| 1999-05-19 | 369.85 | |
| 1999-05-20 | 370 | |
| 1999-05-21 | 370.36 | |
| 1999-05-22 | 370.36 | |
| 1999-05-23 | 370.36 | |
| 1999-05-25 | 371.1 | |
| 1999-05-26 | 370.71 | |
| 1999-05-27 | 370.51 | |
| 1999-05-28 | 370.4 | |
| 1999-05-29 | 370.38 | |
| 1999-05-30 | 370.22 | |
| 1999-05-31 | 370.78 | |
| 1999-06-01 | 370.76 | |
| 1999-06-02 | 370.94 | |
| 1999-06-03 | 371.13 | |
| 1999-06-04 | 371.05 | |
| 1999-06-05 | 370.63 | |
| 1999-06-06 | 371.01 | |
| 1999-06-07 | 371.24 | |
| 1999-06-08 | 371.34 | |
| 1999-06-09 | 370.51 | |
| 1999-06-10 | 371.03 | |
| 1999-06-11 | 370.4 | |
| 1999-06-12 | 369.98 | |
| 1999-06-13 | 370.34 | |
| 1999-06-14 | 370.33 | |
| 1999-06-15 | 370.36 | |
| 1999-06-16 | 370.09 | |
| 1999-06-17 | 370.16 | |
| 1999-06-18 | 370.22 | |
| 1999-06-19 | 370.13 | |
| 1999-06-20 | 370.18 | |
| 1999-06-21 | 369.33 | |
| 1999-06-22 | 369.3 | |
| 1999-06-23 | 369.71 | |
| 1999-06-24 | 369.85 | |
| 1999-06-25 | 369.96 | |
| 1999-06-26 | 369.97 | |
| 1999-06-27 | 370.02 | |
| 1999-06-28 | 370.14 | |
| 1999-06-29 | 369.95 | |
| 1999-06-30 | 369.82 | |
| 1999-07-01 | 369.54 | |
| 1999-07-02 | 369.44 | |
| 1999-07-03 | 369.19 | |
| 1999-07-04 | 369.04 | |
| 1999-07-05 | 369.26 | |
| 1999-07-06 | 369.74 | |
| 1999-07-08 | 370.65 | |
| 1999-07-09 | 370.37 | |
| 1999-07-10 | 370.52 | |
| 1999-07-11 | 370.37 | |
| 1999-07-12 | 370.43 | |
| 1999-07-13 | 370.69 | |
| 1999-07-14 | 369.82 | |
| 1999-07-15 | 369.79 | |
| 1999-07-16 | 370.35 | |
| 1999-07-17 | 369.8 | |
| 1999-07-18 | 369.86 | |
| 1999-07-19 | 369.18 | |
| 1999-07-20 | 369.35 | |
| 1999-07-21 | 368.78 | |
| 1999-07-22 | 368.63 | |
| 1999-07-23 | 368.82 | |
| 1999-07-24 | 368.83 | |
| 1999-07-25 | 368.66 | |
| 1999-07-26 | 368.26 | |
| 1999-07-27 | 368.23 | |
| 1999-07-28 | 367.87 | |
| 1999-07-29 | 367.7 | |
| 1999-07-30 | 367.33 | |
| 1999-07-31 | 367.36 | |
| 1999-08-01 | 367.61 | |
| 1999-08-03 | 367.66 | |
| 1999-08-04 | 367.62 | |
| 1999-08-05 | 367.58 | |
| 1999-08-06 | 367.65 | |
| 1999-08-07 | 368.03 | |
| 1999-08-08 | 367.51 | |
| 1999-08-09 | 367.45 | |
| 1999-08-10 | 367.62 | |
| 1999-08-11 | 367.56 | |
| 1999-08-12 | 367.2 | |
| 1999-08-13 | 366.96 | |
| 1999-08-14 | 366.91 | |
| 1999-08-15 | 366.67 | |
| 1999-08-16 | 366.4 | |
| 1999-08-17 | 366.8 | |
| 1999-08-18 | 366.82 | |
| 1999-08-19 | 366.38 | |
| 1999-08-20 | 366.56 | |
| 1999-08-21 | 366.48 | |
| 1999-08-22 | 366.16 | |
| 1999-08-23 | 366.19 | |
| 1999-08-24 | 365.87 | |
| 1999-08-25 | 366.16 | |
| 1999-08-26 | 366.17 | |
| 1999-08-27 | 366.44 | |
| 1999-08-28 | 365.94 | |
| 1999-08-29 | 366.07 | |
| 1999-08-30 | 366.47 | |
| 1999-08-31 | 365.95 | |
| 1999-09-01 | 366.33 | |
| 1999-09-02 | 365.66 | |
| 1999-09-05 | 364.1 | |
| 1999-09-06 | 364.43 | |
| 1999-09-07 | 363.88 | |
| 1999-09-08 | 364.36 | |
| 1999-09-09 | 364.48 | |
| 1999-09-10 | 364.62 | |
| 1999-09-11 | 364.7 | |
| 1999-09-12 | 365.41 | |
| 1999-09-13 | 364.81 | |
| 1999-09-14 | 365.11 | |
| 1999-09-15 | 365.39 | |
| 1999-09-16 | 365 | |
| 1999-09-17 | 365.17 | |
| 1999-09-18 | 365.58 | |
| 1999-09-19 | 365.45 | |
| 1999-09-20 | 365.23 | |
| 1999-09-21 | 365.02 | |
| 1999-09-22 | 365.47 | |
| 1999-09-23 | 364.86 | |
| 1999-09-24 | 364.66 | |
| 1999-09-25 | 364.66 | |
| 1999-09-26 | 364.51 | |
| 1999-09-27 | 364.7 | |
| 1999-09-28 | 364.78 | |
| 1999-09-29 | 364.56 | |
| 1999-09-30 | 364.71 | |
| 1999-10-01 | 364.66 | |
| 1999-10-02 | 364.78 | |
| 1999-10-03 | 364.65 | |
| 1999-10-04 | 364.79 | |
| 1999-10-05 | 365 | |
| 1999-10-06 | 365.16 | |
| 1999-10-07 | 365.31 | |
| 1999-10-08 | 365.31 | |
| 1999-10-09 | 365.41 | |
| 1999-10-10 | 364.97 | |
| 1999-10-11 | 365.25 | |
| 1999-10-12 | 365.45 | |
| 1999-10-13 | 365.31 | |
| 1999-10-14 | 365.09 | |
| 1999-10-15 | 365.13 | |
| 1999-10-16 | 364.97 | |
| 1999-10-17 | 365.11 | |
| 1999-10-18 | 365.45 | |
| 1999-10-19 | 365.24 | |
| 1999-10-20 | 365.9 | |
| 1999-10-21 | 365.75 | |
| 1999-10-22 | 365.83 | |
| 1999-10-23 | 365.91 | |
| 1999-10-24 | 365.88 | |
| 1999-10-25 | 365.48 | |
| 1999-10-26 | 365.36 | |
| 1999-10-27 | 365.35 | |
| 1999-10-28 | 365.7 | |
| 1999-10-29 | 365.77 | |
| 1999-10-30 | 365.85 | |
| 1999-10-31 | 365.89 | |
| 1999-11-01 | 365.83 | |
| 1999-11-02 | 365.88 | |
| 1999-11-03 | 366.02 | |
| 1999-11-04 | 366.19 | |
| 1999-11-05 | 365.91 | |
| 1999-11-06 | 366.02 | |
| 1999-11-07 | 366.16 | |
| 1999-11-08 | 366.26 | |
| 1999-11-09 | 366.57 | |
| 1999-11-10 | 366.35 | |
| 1999-11-11 | 366.9 | |
| 1999-11-12 | 366.76 | |
| 1999-11-13 | 366.64 | |
| 1999-11-14 | 366.54 | |
| 1999-11-15 | 366.91 | |
| 1999-11-16 | 366.58 | |
| 1999-11-17 | 366.63 | |
| 1999-11-18 | 366.78 | |
| 1999-11-20 | 367.1 | |
| 1999-11-21 | 367.21 | |
| 1999-11-22 | 367.04 | |
| 1999-11-23 | 366.89 | |
| 1999-11-24 | 366.82 | |
| 1999-11-25 | 367.39 | |
| 1999-11-26 | 366.98 | |
| 1999-11-27 | 367.17 | |
| 1999-11-28 | 367.14 | |
| 1999-11-29 | 367.43 | |
| 1999-11-30 | 367.43 | |
| 1999-12-01 | 367.97 | |
| 1999-12-04 | 367.43 | |
| 1999-12-05 | 367.32 | |
| 1999-12-06 | 367.72 | |
| 1999-12-07 | 367.64 | |
| 1999-12-08 | 367.73 | |
| 1999-12-09 | 368.15 | |
| 1999-12-10 | 368.25 | |
| 1999-12-11 | 368.03 | |
| 1999-12-12 | 368.21 | |
| 1999-12-13 | 368.09 | |
| 1999-12-14 | 367.72 | |
| 1999-12-15 | 367.77 | |
| 1999-12-16 | 367.68 | |
| 1999-12-17 | 367.7 | |
| 1999-12-18 | 367.83 | |
| 1999-12-19 | 368.03 | |
| 1999-12-20 | 367.91 | |
| 1999-12-21 | 368.25 | |
| 1999-12-22 | 368.36 | |
| 1999-12-23 | 368.19 | |
| 1999-12-24 | 368.36 | |
| 1999-12-25 | 367.77 | |
| 1999-12-26 | 367.97 | |
| 1999-12-27 | 368.41 | |
| 1999-12-28 | 368.79 | |
| 1999-12-29 | 368.74 | |
| 1999-12-30 | 369.06 | |
| 1999-12-31 | 368.94 | |
| 2000-01-01 | 368.84 | |
| 2000-01-02 | 368.8 | |
| 2000-01-03 | 368.72 | |
| 2000-01-04 | 368.76 | |
| 2000-01-05 | 368.63 | |
| 2000-01-06 | 368.46 | |
| 2000-01-07 | 368.63 | |
| 2000-01-08 | 368.92 | |
| 2000-01-09 | 368.81 | |
| 2000-01-10 | 368.77 | |
| 2000-01-11 | 368.83 | |
| 2000-01-12 | 368.69 | |
| 2000-01-13 | 368.97 | |
| 2000-01-14 | 368.89 | |
| 2000-01-15 | 368.81 | |
| 2000-01-17 | 369.5 | |
| 2000-01-19 | 369.72 | |
| 2000-01-20 | 369.7 | |
| 2000-01-21 | 369.86 | |
| 2000-01-22 | 370.16 | |
| 2000-01-23 | 369.9 | |
| 2000-01-24 | 369.6 | |
| 2000-01-27 | 370.64 | |
| 2000-01-28 | 370.6 | |
| 2000-01-29 | 369.77 | |
| 2000-01-30 | 369.35 | |
| 2000-01-31 | 368.97 | |
| 2000-02-01 | 369.42 | |
| 2000-02-03 | 369.31 | |
| 2000-02-04 | 369.36 | |
| 2000-02-05 | 369.04 | |
| 2000-02-06 | 369.34 | |
| 2000-02-07 | 369.32 | |
| 2000-02-10 | 369.52 | |
| 2000-02-12 | 369.98 | |
| 2000-02-14 | 369.86 | |
| 2000-02-15 | 369.74 | |
| 2000-02-16 | 369.64 | |
| 2000-02-17 | 369.49 | |
| 2000-02-18 | 369.88 | |
| 2000-02-19 | 369.8 | |
| 2000-02-21 | 369.13 | |
| 2000-02-22 | 369.01 | |
| 2000-02-23 | 368.85 | |
| 2000-02-24 | 369.13 | |
| 2000-02-25 | 370.23 | |
| 2000-02-26 | 369.89 | |
| 2000-02-27 | 370.09 | |
| 2000-02-28 | 369.53 | |
| 2000-02-29 | 369.76 | |
| 2000-03-01 | 369.74 | |
| 2000-03-02 | 370.02 | |
| 2000-03-03 | 370.8 | |
| 2000-03-04 | 370.65 | |
| 2000-03-05 | 370.14 | |
| 2000-03-06 | 369.87 | |
| 2000-03-07 | 369.62 | |
| 2000-03-08 | 369.84 | |
| 2000-03-09 | 369.66 | |
| 2000-03-10 | 369.75 | |
| 2000-03-11 | 370.33 | |
| 2000-03-12 | 370.29 | |
| 2000-03-13 | 370.15 | |
| 2000-03-14 | 370.05 | |
| 2000-03-15 | 370.74 | |
| 2000-03-16 | 370.71 | |
| 2000-03-17 | 370.86 | |
| 2000-03-18 | 371.19 | |
| 2000-03-19 | 371.31 | |
| 2000-03-20 | 371.08 | |
| 2000-03-21 | 370.83 | |
| 2000-03-22 | 370.9 | |
| 2000-03-23 | 370.73 | |
| 2000-03-24 | 370.85 | |
| 2000-03-25 | 371.16 | |
| 2000-03-26 | 371.03 | |
| 2000-03-27 | 371.17 | |
| 2000-03-28 | 371.11 | |
| 2000-03-29 | 370.78 | |
| 2000-03-30 | 370.83 | |
| 2000-03-31 | 371.09 | |
| 2000-04-01 | 371.44 | |
| 2000-04-02 | 371.15 | |
| 2000-04-03 | 371.31 | |
| 2000-04-04 | 370.81 | |
| 2000-04-05 | 371.29 | |
| 2000-04-06 | 371.77 | |
| 2000-04-07 | 371.16 | |
| 2000-04-08 | 371.53 | |
| 2000-04-09 | 372.13 | |
| 2000-04-10 | 371.69 | |
| 2000-04-11 | 372.48 | |
| 2000-04-12 | 371.55 | |
| 2000-04-13 | 371.58 | |
| 2000-04-14 | 371.59 | |
| 2000-04-15 | 371.93 | |
| 2000-04-16 | 372.39 | |
| 2000-04-17 | 372.25 | |
| 2000-04-18 | 372.56 | |
| 2000-04-20 | 373.05 | |
| 2000-04-21 | 372.34 | |
| 2000-04-22 | 371.91 | |
| 2000-04-23 | 371.96 | |
| 2000-04-24 | 371.91 | |
| 2000-04-25 | 371.89 | |
| 2000-04-26 | 371.93 | |
| 2000-04-27 | 371.88 | |
| 2000-04-28 | 371.8 | |
| 2000-04-29 | 371.74 | |
| 2000-04-30 | 371.67 | |
| 2000-05-01 | 370.88 | |
| 2000-05-02 | 370.68 | |
| 2000-05-03 | 370.63 | |
| 2000-05-04 | 370.75 | |
| 2000-05-05 | 370.76 | |
| 2000-05-06 | 371.03 | |
| 2000-05-07 | 371.09 | |
| 2000-05-08 | 371.49 | |
| 2000-05-09 | 371.85 | |
| 2000-05-10 | 372.09 | |
| 2000-05-11 | 372.09 | |
| 2000-05-12 | 371.85 | |
| 2000-05-13 | 371.45 | |
| 2000-05-14 | 371.41 | |
| 2000-05-15 | 371.52 | |
| 2000-05-16 | 371.4 | |
| 2000-05-17 | 371.63 | |
| 2000-05-18 | 371.44 | |
| 2000-05-19 | 371.3 | |
| 2000-05-20 | 371.26 | |
| 2000-05-21 | 372.21 | |
| 2000-05-22 | 372.22 | |
| 2000-05-23 | 372.27 | |
| 2000-05-24 | 372.26 | |
| 2000-05-25 | 371.76 | |
| 2000-05-26 | 371.65 | |
| 2000-05-27 | 371.52 | |
| 2000-05-28 | 371.22 | |
| 2000-05-31 | 372.15 | |
| 2000-06-01 | 372.09 | |
| 2000-06-02 | 372 | |
| 2000-06-03 | 371.86 | |
| 2000-06-04 | 372.03 | |
| 2000-06-05 | 372.15 | |
| 2000-06-06 | 372.01 | |
| 2000-06-07 | 371.7 | |
| 2000-06-08 | 371.66 | |
| 2000-06-09 | 371.85 | |
| 2000-06-10 | 371.99 | |
| 2000-06-11 | 371.88 | |
| 2000-06-12 | 371.75 | |
| 2000-06-13 | 371.61 | |
| 2000-06-14 | 371.73 | |
| 2000-06-15 | 371.65 | |
| 2000-06-16 | 371.65 | |
| 2000-06-17 | 371.85 | |
| 2000-06-18 | 372 | |
| 2000-06-19 | 372 | |
| 2000-06-20 | 371.8 | |
| 2000-06-21 | 371.64 | |
| 2000-06-22 | 371.56 | |
| 2000-06-24 | 371.65 | |
| 2000-06-25 | 371.63 | |
| 2000-06-26 | 371.34 | |
| 2000-06-27 | 371.28 | |
| 2000-06-28 | 371.13 | |
| 2000-06-29 | 371.25 | |
| 2000-06-30 | 371.04 | |
| 2000-07-01 | 371 | |
| 2000-07-02 | 370.78 | |
| 2000-07-03 | 370.58 | |
| 2000-07-04 | 370.12 | |
| 2000-07-05 | 370.02 | |
| 2000-07-06 | 370.18 | |
| 2000-07-07 | 369.84 | |
| 2000-07-08 | 370.16 | |
| 2000-07-09 | 369.91 | |
| 2000-07-10 | 370.24 | |
| 2000-07-11 | 369.99 | |
| 2000-07-12 | 370.3 | |
| 2000-07-13 | 370.28 | |
| 2000-07-14 | 370.2 | |
| 2000-07-15 | 369.99 | |
| 2000-07-16 | 370.08 | |
| 2000-07-17 | 370.01 | |
| 2000-07-18 | 369.86 | |
| 2000-07-19 | 369.79 | |
| 2000-07-20 | 369.83 | |
| 2000-07-21 | 369.76 | |
| 2000-07-22 | 369.77 | |
| 2000-07-23 | 369.87 | |
| 2000-07-27 | 369.19 | |
| 2000-07-28 | 369.03 | |
| 2000-07-29 | 368.82 | |
| 2000-07-30 | 368.91 | |
| 2000-07-31 | 368.99 | |
| 2000-08-01 | 369.1 | |
| 2000-08-02 | 369.2 | |
| 2000-08-03 | 369.11 | |
| 2000-08-04 | 368.66 | |
| 2000-08-05 | 368.42 | |
| 2000-08-06 | 368.48 | |
| 2000-08-07 | 368.83 | |
| 2000-08-08 | 369.15 | |
| 2000-08-09 | 368.97 | |
| 2000-08-10 | 368.52 | |
| 2000-08-11 | 367.89 | |
| 2000-08-12 | 368.13 | |
| 2000-08-13 | 368.47 | |
| 2000-08-14 | 368.85 | |
| 2000-08-15 | 368.46 | |
| 2000-08-16 | 368.65 | |
| 2000-08-17 | 367.97 | |
| 2000-08-18 | 367.99 | |
| 2000-08-19 | 368.07 | |
| 2000-08-22 | 368.1 | |
| 2000-08-23 | 368 | |
| 2000-08-24 | 367.98 | |
| 2000-08-25 | 367.1 | |
| 2000-08-26 | 367.07 | |
| 2000-08-27 | 367.62 | |
| 2000-08-29 | 367.49 | |
| 2000-08-30 | 367.41 | |
| 2000-08-31 | 367.43 | |
| 2000-09-01 | 367.65 | |
| 2000-09-02 | 367.45 | |
| 2000-09-03 | 367.36 | |
| 2000-09-04 | 367.37 | |
| 2000-09-05 | 367.7 | |
| 2000-09-06 | 367.18 | |
| 2000-09-07 | 367.09 | |
| 2000-09-08 | 366.85 | |
| 2000-09-09 | 366.73 | |
| 2000-09-10 | 366.41 | |
| 2000-09-11 | 366.66 | |
| 2000-09-12 | 367.83 | |
| 2000-09-13 | 367.74 | |
| 2000-09-14 | 367.12 | |
| 2000-09-15 | 367.03 | |
| 2000-09-16 | 366.78 | |
| 2000-09-17 | 366.91 | |
| 2000-09-18 | 366.43 | |
| 2000-09-19 | 366.38 | |
| 2000-09-20 | 366.5 | |
| 2000-09-21 | 366.68 | |
| 2000-09-22 | 366.6 | |
| 2000-09-23 | 366.77 | |
| 2000-09-24 | 366.6 | |
| 2000-09-25 | 366.25 | |
| 2000-09-26 | 366.2 | |
| 2000-09-27 | 366.58 | |
| 2000-09-28 | 366.99 | |
| 2000-09-29 | 366.66 | |
| 2000-09-30 | 366.68 | |
| 2000-10-01 | 366.69 | |
| 2000-10-02 | 366.58 | |
| 2000-10-03 | 366.63 | |
| 2000-10-04 | 366.73 | |
| 2000-10-05 | 366.83 | |
| 2000-10-06 | 366.62 | |
| 2000-10-07 | 366.3 | |
| 2000-10-08 | 366.18 | |
| 2000-10-09 | 366.37 | |
| 2000-10-10 | 366.58 | |
| 2000-10-11 | 366.64 | |
| 2000-10-12 | 367.06 | |
| 2000-10-13 | 366.96 | |
| 2000-10-14 | 367 | |
| 2000-10-15 | 367.1 | |
| 2000-10-16 | 366.94 | |
| 2000-10-17 | 366.9 | |
| 2000-10-18 | 366.57 | |
| 2000-10-19 | 367.03 | |
| 2000-10-20 | 366.78 | |
| 2000-10-21 | 366.92 | |
| 2000-10-22 | 367.19 | |
| 2000-10-23 | 367.33 | |
| 2000-10-24 | 366.89 | |
| 2000-10-25 | 367.63 | |
| 2000-10-26 | 367.65 | |
| 2000-10-27 | 367.8 | |
| 2000-10-28 | 367.6 | |
| 2000-10-29 | 367.62 | |
| 2000-10-30 | 367.75 | |
| 2000-10-31 | 367.71 | |
| 2000-11-01 | 367.79 | |
| 2000-11-02 | 368.06 | |
| 2000-11-03 | 368 | |
| 2000-11-04 | 367.96 | |
| 2000-11-05 | 367.99 | |
| 2000-11-07 | 368.07 | |
| 2000-11-08 | 367.96 | |
| 2000-11-10 | 368.18 | |
| 2000-11-11 | 367.98 | |
| 2000-11-12 | 368.28 | |
| 2000-11-13 | 368.38 | |
| 2000-11-14 | 368.76 | |
| 2000-11-15 | 368.58 | |
| 2000-11-16 | 368.66 | |
| 2000-11-17 | 368.44 | |
| 2000-11-18 | 368.59 | |
| 2000-11-19 | 368.55 | |
| 2000-11-23 | 368.35 | |
| 2000-11-24 | 368.29 | |
| 2000-11-25 | 368.35 | |
| 2000-11-26 | 368.28 | |
| 2000-11-27 | 368.65 | |
| 2000-11-28 | 368.65 | |
| 2000-11-29 | 368.68 | |
| 2000-11-30 | 368.71 | |
| 2000-12-02 | 369.55 | |
| 2000-12-03 | 370.34 | |
| 2000-12-04 | 369.52 | |
| 2000-12-05 | 369.42 | |
| 2000-12-06 | 369.09 | |
| 2000-12-07 | 369.08 | |
| 2000-12-08 | 369.86 | |
| 2000-12-09 | 370.04 | |
| 2000-12-10 | 370.33 | |
| 2000-12-11 | 369.98 | |
| 2000-12-12 | 369.64 | |
| 2000-12-13 | 369.33 | |
| 2000-12-14 | 369.45 | |
| 2000-12-15 | 369.53 | |
| 2000-12-16 | 369.46 | |
| 2000-12-17 | 369.54 | |
| 2000-12-18 | 369.48 | |
| 2000-12-19 | 369.58 | |
| 2000-12-20 | 369.58 | |
| 2000-12-21 | 369.76 | |
| 2000-12-22 | 369.77 | |
| 2000-12-23 | 369.77 | |
| 2000-12-24 | 369.85 | |
| 2000-12-25 | 369.68 | |
| 2000-12-26 | 369.91 | |
| 2000-12-27 | 369.94 | |
| 2000-12-28 | 369.64 | |
| 2000-12-29 | 370.06 | |
| 2000-12-30 | 369.75 | |
| 2000-12-31 | 369.71 | |
| 2001-01-01 | 369.78 | |
| 2001-01-02 | 370.09 | |
| 2001-01-03 | 370.17 | |
| 2001-01-04 | 370.26 | |
| 2001-01-05 | 370.03 | |
| 2001-01-06 | 370.35 | |
| 2001-01-07 | 370.15 | |
| 2001-01-08 | 370.13 | |
| 2001-01-09 | 370.08 | |
| 2001-01-10 | 370.13 | |
| 2001-01-11 | 370.21 | |
| 2001-01-12 | 370.22 | |
| 2001-01-13 | 371.04 | |
| 2001-01-14 | 371.32 | |
| 2001-01-15 | 371.39 | |
| 2001-01-17 | 370.42 | |
| 2001-01-18 | 370.57 | |
| 2001-01-19 | 370.67 | |
| 2001-01-20 | 370.14 | |
| 2001-01-21 | 370.12 | |
| 2001-01-22 | 370.21 | |
| 2001-01-23 | 369.97 | |
| 2001-01-24 | 369.98 | |
| 2001-01-25 | 370 | |
| 2001-01-27 | 371.26 | |
| 2001-01-28 | 371.43 | |
| 2001-01-29 | 371.35 | |
| 2001-01-30 | 371.76 | |
| 2001-01-31 | 371.71 | |
| 2001-02-01 | 371.29 | |
| 2001-02-02 | 371.02 | |
| 2001-02-03 | 371.01 | |
| 2001-02-04 | 371.53 | |
| 2001-02-05 | 371.93 | |
| 2001-02-06 | 372.06 | |
| 2001-02-07 | 371.97 | |
| 2001-02-08 | 371.47 | |
| 2001-02-09 | 370.59 | |
| 2001-02-10 | 370.64 | |
| 2001-02-11 | 371.11 | |
| 2001-02-12 | 371.53 | |
| 2001-02-13 | 371.52 | |
| 2001-02-14 | 371.96 | |
| 2001-02-15 | 372.03 | |
| 2001-02-16 | 372.06 | |
| 2001-02-17 | 372.11 | |
| 2001-02-18 | 371.76 | |
| 2001-02-19 | 371.66 | |
| 2001-02-20 | 371.39 | |
| 2001-02-21 | 371.93 | |
| 2001-02-22 | 371.64 | |
| 2001-02-23 | 371.56 | |
| 2001-02-24 | 371.4 | |
| 2001-02-25 | 370.93 | |
| 2001-02-26 | 370.74 | |
| 2001-02-27 | 371.15 | |
| 2001-02-28 | 371.78 | |
| 2001-03-01 | 371.91 | |
| 2001-03-02 | 372.44 | |
| 2001-03-03 | 372.28 | |
| 2001-03-04 | 372.59 | |
| 2001-03-05 | 372.49 | |
| 2001-03-06 | 372.16 | |
| 2001-03-07 | 371.75 | |
| 2001-03-08 | 372.02 | |
| 2001-03-09 | 372.34 | |
| 2001-03-10 | 372.32 | |
| 2001-03-11 | 372.43 | |
| 2001-03-12 | 372.16 | |
| 2001-03-13 | 372.4 | |
| 2001-03-14 | 372.94 | |
| 2001-03-15 | 372.96 | |
| 2001-03-16 | 372.92 | |
| 2001-03-17 | 372.66 | |
| 2001-03-18 | 372.83 | |
| 2001-03-19 | 372.79 | |
| 2001-03-20 | 372.48 | |
| 2001-03-21 | 372.43 | |
| 2001-03-22 | 372.41 | |
| 2001-03-23 | 372.57 | |
| 2001-03-24 | 372.43 | |
| 2001-03-25 | 372.63 | |
| 2001-03-26 | 372.9 | |
| 2001-03-28 | 372.45 | |
| 2001-03-29 | 372.76 | |
| 2001-03-31 | 372.98 | |
| 2001-04-01 | 372.5 | |
| 2001-04-02 | 372.13 | |
| 2001-04-03 | 372.33 | |
| 2001-04-04 | 372.53 | |
| 2001-04-05 | 372.64 | |
| 2001-04-06 | 372.62 | |
| 2001-04-07 | 372.43 | |
| 2001-04-08 | 372.61 | |
| 2001-04-09 | 373.11 | |
| 2001-04-10 | 374.16 | |
| 2001-04-11 | 374.63 | |
| 2001-04-12 | 374.03 | |
| 2001-04-13 | 373.48 | |
| 2001-04-14 | 373.12 | |
| 2001-04-15 | 373.33 | |
| 2001-04-16 | 373.64 | |
| 2001-04-17 | 373.52 | |
| 2001-04-18 | 373.57 | |
| 2001-04-19 | 373.86 | |
| 2001-04-20 | 373.98 | |
| 2001-04-21 | 373.97 | |
| 2001-04-22 | 373.81 | |
| 2001-04-23 | 373.63 | |
| 2001-04-24 | 373.41 | |
| 2001-04-25 | 373.74 | |
| 2001-04-26 | 373.61 | |
| 2001-04-27 | 373.48 | |
| 2001-04-28 | 373.58 | |
| 2001-04-29 | 373.99 | |
| 2001-04-30 | 373.8 | |
| 2001-05-01 | 373.51 | |
| 2001-05-02 | 374.16 | |
| 2001-05-03 | 373.76 | |
| 2001-05-04 | 373.69 | |
| 2001-05-08 | 373.85 | |
| 2001-05-09 | 373.91 | |
| 2001-05-10 | 373.93 | |
| 2001-05-11 | 374.05 | |
| 2001-05-15 | 373.05 | |
| 2001-05-16 | 373.12 | |
| 2001-05-17 | 373.25 | |
| 2001-05-18 | 373.96 | |
| 2001-05-19 | 373.84 | |
| 2001-05-20 | 373.55 | |
| 2001-05-21 | 373.77 | |
| 2001-05-22 | 374.04 | |
| 2001-05-23 | 374.2 | |
| 2001-05-24 | 373.91 | |
| 2001-05-25 | 373.81 | |
| 2001-05-26 | 374.15 | |
| 2001-05-27 | 374.01 | |
| 2001-05-28 | 374.2 | |
| 2001-05-29 | 374.15 | |
| 2001-05-30 | 373.83 | |
| 2001-05-31 | 373.73 | |
| 2001-06-01 | 373.42 | |
| 2001-06-02 | 373.65 | |
| 2001-06-05 | 373.91 | |
| 2001-06-06 | 374.16 | |
| 2001-06-07 | 373.19 | |
| 2001-06-08 | 373.08 | |
| 2001-06-09 | 372.93 | |
| 2001-06-10 | 372.96 | |
| 2001-06-11 | 373.16 | |
| 2001-06-12 | 373.05 | |
| 2001-06-13 | 372.95 | |
| 2001-06-14 | 372.83 | |
| 2001-06-15 | 372.9 | |
| 2001-06-16 | 372.79 | |
| 2001-06-17 | 372.8 | |
| 2001-06-18 | 372.71 | |
| 2001-06-19 | 373.5 | |
| 2001-06-20 | 373.31 | |
| 2001-06-21 | 373.16 | |
| 2001-06-22 | 373.18 | |
| 2001-06-23 | 373.09 | |
| 2001-06-24 | 373.23 | |
| 2001-06-25 | 373.04 | |
| 2001-06-26 | 373.09 | |
| 2001-06-27 | 373.11 | |
| 2001-06-28 | 373.12 | |
| 2001-06-29 | 372.94 | |
| 2001-06-30 | 372.65 | |
| 2001-07-01 | 372.62 | |
| 2001-07-02 | 372.65 | |
| 2001-07-03 | 372.64 | |
| 2001-07-04 | 372.6 | |
| 2001-07-05 | 372.63 | |
| 2001-07-06 | 372.43 | |
| 2001-07-07 | 371.77 | |
| 2001-07-08 | 371.87 | |
| 2001-07-09 | 371.54 | |
| 2001-07-10 | 370.86 | |
| 2001-07-11 | 371.04 | |
| 2001-07-12 | 371.16 | |
| 2001-07-13 | 371.62 | |
| 2001-07-14 | 371.49 | |
| 2001-07-15 | 371.8 | |
| 2001-07-16 | 371.9 | |
| 2001-07-17 | 372.01 | |
| 2001-07-18 | 371.9 | |
| 2001-07-20 | 371.67 | |
| 2001-07-21 | 371.38 | |
| 2001-07-22 | 370.82 | |
| 2001-07-23 | 371.38 | |
| 2001-07-24 | 370.97 | |
| 2001-07-25 | 370.77 | |
| 2001-07-26 | 370.38 | |
| 2001-07-27 | 370.77 | |
| 2001-07-28 | 371.19 | |
| 2001-07-29 | 371.1 | |
| 2001-07-30 | 371.17 | |
| 2001-07-31 | 371.24 | |
| 2001-08-01 | 370.53 | |
| 2001-08-02 | 370.69 | |
| 2001-08-04 | 370.36 | |
| 2001-08-05 | 370.41 | |
| 2001-08-06 | 370.47 | |
| 2001-08-07 | 369.51 | |
| 2001-08-08 | 369.73 | |
| 2001-08-09 | 369.91 | |
| 2001-08-10 | 369.91 | |
| 2001-08-11 | 369.38 | |
| 2001-08-12 | 369.32 | |
| 2001-08-13 | 368.85 | |
| 2001-08-14 | 369.47 | |
| 2001-08-15 | 369.42 | |
| 2001-08-16 | 369.64 | |
| 2001-08-17 | 369.44 | |
| 2001-08-18 | 369.63 | |
| 2001-08-19 | 369.22 | |
| 2001-08-20 | 369.35 | |
| 2001-08-21 | 369.23 | |
| 2001-08-22 | 369.44 | |
| 2001-08-23 | 369.03 | |
| 2001-08-24 | 369.7 | |
| 2001-08-25 | 369.59 | |
| 2001-08-26 | 369.72 | |
| 2001-08-27 | 369.2 | |
| 2001-08-28 | 369.34 | |
| 2001-08-29 | 369.15 | |
| 2001-08-30 | 369.06 | |
| 2001-08-31 | 369.22 | |
| 2001-09-01 | 368.94 | |
| 2001-09-02 | 368.97 | |
| 2001-09-03 | 368.56 | |
| 2001-09-04 | 368.23 | |
| 2001-09-05 | 368.28 | |
| 2001-09-06 | 368.15 | |
| 2001-09-07 | 368.27 | |
| 2001-09-08 | 368.52 | |
| 2001-09-09 | 368.48 | |
| 2001-09-10 | 368.43 | |
| 2001-09-11 | 368.65 | |
| 2001-09-12 | 368.99 | |
| 2001-09-13 | 368.29 | |
| 2001-09-14 | 368.24 | |
| 2001-09-15 | 368.88 | |
| 2001-09-16 | 368.75 | |
| 2001-09-17 | 368.45 | |
| 2001-09-18 | 367.87 | |
| 2001-09-19 | 367.69 | |
| 2001-09-20 | 367.8 | |
| 2001-09-21 | 367.74 | |
| 2001-09-22 | 367.82 | |
| 2001-09-23 | 368 | |
| 2001-09-24 | 367.23 | |
| 2001-09-25 | 367.63 | |
| 2001-09-26 | 367.3 | |
| 2001-09-27 | 367.5 | |
| 2001-09-28 | 367.84 | |
| 2001-09-29 | 367.8 | |
| 2001-09-30 | 367.55 | |
| 2001-10-01 | 367.78 | |
| 2001-10-02 | 367.98 | |
| 2001-10-03 | 368.17 | |
| 2001-10-04 | 368.11 | |
| 2001-10-05 | 368.28 | |
| 2001-10-06 | 368.34 | |
| 2001-10-07 | 368.13 | |
| 2001-10-08 | 368.24 | |
| 2001-10-09 | 368.33 | |
| 2001-10-10 | 367.95 | |
| 2001-10-11 | 368.1 | |
| 2001-10-12 | 368.4 | |
| 2001-10-13 | 368.51 | |
| 2001-10-14 | 367.91 | |
| 2001-10-15 | 367.63 | |
| 2001-10-16 | 367.51 | |
| 2001-10-17 | 368.96 | |
| 2001-10-18 | 368.43 | |
| 2001-10-19 | 368.15 | |
| 2001-10-20 | 368.51 | |
| 2001-10-21 | 368.52 | |
| 2001-10-22 | 368.53 | |
| 2001-10-23 | 368.5 | |
| 2001-10-24 | 368.8 | |
| 2001-10-25 | 369.05 | |
| 2001-10-26 | 368.79 | |
| 2001-10-27 | 368.83 | |
| 2001-10-28 | 369.03 | |
| 2001-10-29 | 369.2 | |
| 2001-10-30 | 369.22 | |
| 2001-10-31 | 369.12 | |
| 2001-11-01 | 369.11 | |
| 2001-11-02 | 368.87 | |
| 2001-11-03 | 368.94 | |
| 2001-11-04 | 368.92 | |
| 2001-11-05 | 369.14 | |
| 2001-11-06 | 369.13 | |
| 2001-11-07 | 369.04 | |
| 2001-11-08 | 369.02 | |
| 2001-11-09 | 369.12 | |
| 2001-11-10 | 369.17 | |
| 2001-11-14 | 369.7 | |
| 2001-11-15 | 369.73 | |
| 2001-11-16 | 369.7 | |
| 2001-11-17 | 369.92 | |
| 2001-11-18 | 369.9 | |
| 2001-11-19 | 369.75 | |
| 2001-11-20 | 370 | |
| 2001-11-21 | 370.4 | |
| 2001-11-22 | 370.1 | |
| 2001-11-23 | 369.88 | |
| 2001-11-24 | 370.26 | |
| 2001-11-25 | 370.4 | |
| 2001-11-26 | 370.43 | |
| 2001-11-27 | 370.53 | |
| 2001-11-28 | 370.59 | |
| 2001-11-29 | 370.2 | |
| 2001-11-30 | 370.22 | |
| 2001-12-01 | 370.46 | |
| 2001-12-02 | 370.69 | |
| 2001-12-03 | 370.59 | |
| 2001-12-04 | 370.54 | |
| 2001-12-05 | 370.64 | |
| 2001-12-06 | 371.13 | |
| 2001-12-07 | 370.96 | |
| 2001-12-08 | 370.75 | |
| 2001-12-09 | 370.67 | |
| 2001-12-10 | 370.74 | |
| 2001-12-11 | 371.13 | |
| 2001-12-12 | 372.06 | |
| 2001-12-13 | 371.71 | |
| 2001-12-14 | 371.58 | |
| 2001-12-15 | 371.17 | |
| 2001-12-16 | 371.22 | |
| 2001-12-17 | 371.25 | |
| 2001-12-18 | 371.12 | |
| 2001-12-19 | 371.07 | |
| 2001-12-20 | 371.3 | |
| 2001-12-21 | 371.39 | |
| 2001-12-22 | 371.53 | |
| 2001-12-23 | 371.37 | |
| 2001-12-24 | 371.84 | |
| 2001-12-25 | 371.34 | |
| 2001-12-26 | 371.23 | |
| 2001-12-27 | 371.24 | |
| 2001-12-28 | 371.14 | |
| 2001-12-29 | 371.47 | |
| 2001-12-30 | 371.59 | |
| 2001-12-31 | 371.73 | |
| 2002-01-01 | 372.98 | |
| 2002-01-02 | 372.4 | |
| 2002-01-03 | 372.23 | |
| 2002-01-04 | 372.59 | |
| 2002-01-05 | 372.08 | |
| 2002-01-06 | 372.15 | |
| 2002-01-07 | 371.94 | |
| 2002-01-08 | 371.88 | |
| 2002-01-09 | 371.82 | |
| 2002-01-10 | 372.01 | |
| 2002-01-11 | 372.73 | |
| 2002-01-12 | 372.61 | |
| 2002-01-13 | 372.07 | |
| 2002-01-14 | 372.17 | |
| 2002-01-15 | 372.2 | |
| 2002-01-16 | 372.38 | |
| 2002-01-17 | 372.37 | |
| 2002-01-18 | 372.91 | |
| 2002-01-19 | 373.33 | |
| 2002-01-20 | 372.99 | |
| 2002-01-21 | 373.03 | |
| 2002-01-22 | 372.7 | |
| 2002-01-23 | 372.68 | |
| 2002-01-24 | 372.42 | |
| 2002-01-25 | 371.99 | |
| 2002-01-26 | 372.02 | |
| 2002-01-29 | 372.41 | |
| 2002-01-30 | 372.33 | |
| 2002-01-31 | 373.03 | |
| 2002-02-01 | 373.05 | |
| 2002-02-02 | 372.92 | |
| 2002-02-03 | 372.5 | |
| 2002-02-04 | 372.47 | |
| 2002-02-06 | 372.42 | |
| 2002-02-07 | 372.34 | |
| 2002-02-08 | 372.47 | |
| 2002-02-09 | 373.14 | |
| 2002-02-10 | 373.28 | |
| 2002-02-11 | 373.16 | |
| 2002-02-12 | 373 | |
| 2002-02-13 | 373.02 | |
| 2002-02-14 | 372.61 | |
| 2002-02-15 | 372.5 | |
| 2002-02-16 | 372.65 | |
| 2002-02-17 | 372.85 | |
| 2002-02-18 | 372.88 | |
| 2002-02-19 | 372.63 | |
| 2002-02-20 | 373 | |
| 2002-02-21 | 374.34 | |
| 2002-02-22 | 373.91 | |
| 2002-02-23 | 372.94 | |
| 2002-02-24 | 372.86 | |
| 2002-02-25 | 373.76 | |
| 2002-02-26 | 374.33 | |
| 2002-02-27 | 375.08 | |
| 2002-02-28 | 374.79 | |
| 2002-03-01 | 373.47 | |
| 2002-03-02 | 372.83 | |
| 2002-03-03 | 373.32 | |
| 2002-03-04 | 373.37 | |
| 2002-03-05 | 373.79 | |
| 2002-03-06 | 373.19 | |
| 2002-03-07 | 373.44 | |
| 2002-03-08 | 373.82 | |
| 2002-03-09 | 373.64 | |
| 2002-03-10 | 374.6 | |
| 2002-03-11 | 374.52 | |
| 2002-03-12 | 374.15 | |
| 2002-03-13 | 374.07 | |
| 2002-03-14 | 373.92 | |
| 2002-03-15 | 373.93 | |
| 2002-03-16 | 373.64 | |
| 2002-03-17 | 373.96 | |
| 2002-03-18 | 374.06 | |
| 2002-03-19 | 374.06 | |
| 2002-03-20 | 374 | |
| 2002-03-21 | 374.2 | |
| 2002-03-22 | 374.49 | |
| 2002-03-23 | 374.75 | |
| 2002-03-28 | 374.39 | |
| 2002-03-29 | 373.83 | |
| 2002-03-30 | 373.89 | |
| 2002-03-31 | 373.57 | |
| 2002-04-01 | 373.51 | |
| 2002-04-02 | 373.39 | |
| 2002-04-03 | 374.5 | |
| 2002-04-04 | 375.39 | |
| 2002-04-05 | 375.09 | |
| 2002-04-06 | 374.65 | |
| 2002-04-07 | 375.15 | |
| 2002-04-08 | 374.9 | |
| 2002-04-09 | 374.74 | |
| 2002-04-10 | 374.52 | |
| 2002-04-11 | 374.1 | |
| 2002-04-12 | 374.01 | |
| 2002-04-13 | 374.07 | |
| 2002-04-14 | 375.12 | |
| 2002-04-15 | 375.13 | |
| 2002-04-16 | 374.99 | |
| 2002-04-17 | 375.13 | |
| 2002-04-18 | 374.96 | |
| 2002-04-19 | 375.42 | |
| 2002-04-20 | 375.23 | |
| 2002-04-21 | 375.48 | |
| 2002-04-22 | 375.04 | |
| 2002-04-23 | 375.04 | |
| 2002-04-24 | 375.08 | |
| 2002-04-25 | 375.75 | |
| 2002-04-26 | 375.82 | |
| 2002-04-27 | 375.71 | |
| 2002-04-28 | 376 | |
| 2002-04-29 | 375.97 | |
| 2002-04-30 | 376.14 | |
| 2002-05-01 | 375.99 | |
| 2002-05-02 | 375.95 | |
| 2002-05-03 | 376.12 | |
| 2002-05-04 | 375.44 | |
| 2002-05-05 | 375.44 | |
| 2002-05-06 | 375.83 | |
| 2002-05-07 | 375.67 | |
| 2002-05-08 | 375.49 | |
| 2002-05-09 | 375.06 | |
| 2002-05-10 | 374.74 | |
| 2002-05-11 | 374.46 | |
| 2002-05-12 | 374.62 | |
| 2002-05-13 | 374.93 | |
| 2002-05-14 | 375.19 | |
| 2002-05-15 | 374.87 | |
| 2002-05-16 | 374.99 | |
| 2002-05-17 | 375.59 | |
| 2002-05-18 | 375.76 | |
| 2002-05-19 | 375.98 | |
| 2002-05-20 | 375.63 | |
| 2002-05-21 | 375.9 | |
| 2002-05-22 | 376.08 | |
| 2002-05-23 | 376.15 | |
| 2002-05-24 | 376.11 | |
| 2002-05-25 | 376.09 | |
| 2002-05-26 | 375.91 | |
| 2002-05-27 | 376.37 | |
| 2002-05-28 | 376.11 | |
| 2002-05-29 | 376.15 | |
| 2002-05-30 | 376.18 | |
| 2002-05-31 | 376.46 | |
| 2002-06-01 | 376.23 | |
| 2002-06-02 | 375.91 | |
| 2002-06-03 | 375.66 | |
| 2002-06-04 | 375.67 | |
| 2002-06-05 | 375.83 | |
| 2002-06-06 | 376.07 | |
| 2002-06-07 | 375.96 | |
| 2002-06-08 | 375.94 | |
| 2002-06-09 | 375.64 | |
| 2002-06-10 | 375.7 | |
| 2002-06-11 | 375.23 | |
| 2002-06-12 | 375.45 | |
| 2002-06-13 | 375.52 | |
| 2002-06-14 | 375.49 | |
| 2002-06-15 | 375.15 | |
| 2002-06-16 | 375.35 | |
| 2002-06-17 | 375.46 | |
| 2002-06-18 | 375.01 | |
| 2002-06-19 | 375.14 | |
| 2002-06-20 | 375.04 | |
| 2002-06-21 | 375.76 | |
| 2002-06-22 | 376.14 | |
| 2002-06-23 | 376.24 | |
| 2002-06-24 | 376.15 | |
| 2002-06-25 | 375.3 | |
| 2002-06-26 | 374.91 | |
| 2002-06-27 | 374.71 | |
| 2002-06-28 | 374.84 | |
| 2002-06-29 | 374.79 | |
| 2002-06-30 | 374.83 | |
| 2002-07-01 | 374.64 | |
| 2002-07-02 | 374.95 | |
| 2002-07-03 | 374.61 | |
| 2002-07-04 | 374.79 | |
| 2002-07-05 | 374.87 | |
| 2002-07-06 | 374.91 | |
| 2002-07-07 | 374.78 | |
| 2002-07-08 | 374.97 | |
| 2002-07-09 | 374.55 | |
| 2002-07-10 | 374.06 | |
| 2002-07-11 | 374.06 | |
| 2002-07-12 | 374.39 | |
| 2002-07-13 | 374.5 | |
| 2002-07-14 | 374.23 | |
| 2002-07-15 | 374.35 | |
| 2002-07-16 | 374.12 | |
| 2002-07-17 | 374.03 | |
| 2002-07-18 | 373.85 | |
| 2002-07-19 | 373.84 | |
| 2002-07-20 | 373.97 | |
| 2002-07-21 | 373.9 | |
| 2002-07-22 | 373.84 | |
| 2002-07-23 | 373.85 | |
| 2002-07-24 | 373.65 | |
| 2002-07-25 | 373.43 | |
| 2002-07-26 | 372.19 | |
| 2002-07-27 | 371.62 | |
| 2002-07-28 | 372.45 | |
| 2002-07-29 | 373.68 | |
| 2002-07-30 | 373.48 | |
| 2002-07-31 | 373.29 | |
| 2002-08-01 | 373.54 | |
| 2002-08-02 | 373.86 | |
| 2002-08-03 | 373.54 | |
| 2002-08-04 | 373.68 | |
| 2002-08-05 | 373.23 | |
| 2002-08-06 | 372.58 | |
| 2002-08-07 | 372.22 | |
| 2002-08-08 | 372.18 | |
| 2002-08-09 | 371.75 | |
| 2002-08-10 | 372.46 | |
| 2002-08-11 | 372.58 | |
| 2002-08-12 | 372.04 | |
| 2002-08-13 | 371.97 | |
| 2002-08-14 | 371.82 | |
| 2002-08-15 | 371.77 | |
| 2002-08-16 | 371.68 | |
| 2002-08-17 | 371.5 | |
| 2002-08-18 | 371.43 | |
| 2002-08-19 | 371.99 | |
| 2002-08-20 | 372 | |
| 2002-08-21 | 371.87 | |
| 2002-08-22 | 371.35 | |
| 2002-08-23 | 370.7 | |
| 2002-08-24 | 371.01 | |
| 2002-08-25 | 371.38 | |
| 2002-08-26 | 371.65 | |
| 2002-08-27 | 370.35 | |
| 2002-08-28 | 370.37 | |
| 2002-08-29 | 369.89 | |
| 2002-08-30 | 370.3 | |
| 2002-08-31 | 370.13 | |
| 2002-09-01 | 370.25 | |
| 2002-09-02 | 369.69 | |
| 2002-09-03 | 369.43 | |
| 2002-09-04 | 369.85 | |
| 2002-09-05 | 370.53 | |
| 2002-09-06 | 371.21 | |
| 2002-09-07 | 370.91 | |
| 2002-09-08 | 371.54 | |
| 2002-09-09 | 371.54 | |
| 2002-09-10 | 371.83 | |
| 2002-09-12 | 371.72 | |
| 2002-09-13 | 371.58 | |
| 2002-09-14 | 371.76 | |
| 2002-09-15 | 371.16 | |
| 2002-09-16 | 370.55 | |
| 2002-09-17 | 370.13 | |
| 2002-09-18 | 370.5 | |
| 2002-09-19 | 370.54 | |
| 2002-09-20 | 370.86 | |
| 2002-09-21 | 370.8 | |
| 2002-09-22 | 370.39 | |
| 2002-09-23 | 370.68 | |
| 2002-09-24 | 370.13 | |
| 2002-09-25 | 370.27 | |
| 2002-09-26 | 370.39 | |
| 2002-09-27 | 370.61 | |
| 2002-09-28 | 370.45 | |
| 2002-09-29 | 370.21 | |
| 2002-09-30 | 369.45 | |
| 2002-10-01 | 369.57 | |
| 2002-10-02 | 369.56 | |
| 2002-10-03 | 369.77 | |
| 2002-10-04 | 369.72 | |
| 2002-10-05 | 370.42 | |
| 2002-10-06 | 369.97 | |
| 2002-10-07 | 369.5 | |
| 2002-10-08 | 369.69 | |
| 2002-10-09 | 369.79 | |
| 2002-10-10 | 369.88 | |
| 2002-10-11 | 370.14 | |
| 2002-10-12 | 370.35 | |
| 2002-10-13 | 371.38 | |
| 2002-10-14 | 370.67 | |
| 2002-10-15 | 370.7 | |
| 2002-10-16 | 370.91 | |
| 2002-10-17 | 371.47 | |
| 2002-10-18 | 371.47 | |
| 2002-10-19 | 371.51 | |
| 2002-10-20 | 371.47 | |
| 2002-10-21 | 371.12 | |
| 2002-10-22 | 370.93 | |
| 2002-10-23 | 370.43 | |
| 2002-10-24 | 370.26 | |
| 2002-10-25 | 370.23 | |
| 2002-10-26 | 370.25 | |
| 2002-10-27 | 370.11 | |
| 2002-10-28 | 370.81 | |
| 2002-10-29 | 371.16 | |
| 2002-10-30 | 371.4 | |
| 2002-10-31 | 371.2 | |
| 2002-11-01 | 371.17 | |
| 2002-11-02 | 371.23 | |
| 2002-11-03 | 371.92 | |
| 2002-11-04 | 372.75 | |
| 2002-11-05 | 372.65 | |
| 2002-11-06 | 371.69 | |
| 2002-11-07 | 371.6 | |
| 2002-11-08 | 371.7 | |
| 2002-11-09 | 371.59 | |
| 2002-11-10 | 371.81 | |
| 2002-11-11 | 371.68 | |
| 2002-11-12 | 371.73 | |
| 2002-11-13 | 371.92 | |
| 2002-11-14 | 372 | |
| 2002-11-15 | 371.88 | |
| 2002-11-16 | 371.84 | |
| 2002-11-17 | 372.01 | |
| 2002-11-18 | 372.59 | |
| 2002-11-19 | 372.66 | |
| 2002-11-20 | 372.85 | |
| 2002-11-21 | 372.79 | |
| 2002-11-22 | 372.42 | |
| 2002-11-23 | 372.69 | |
| 2002-11-24 | 372.79 | |
| 2002-11-25 | 372.62 | |
| 2002-11-26 | 372.62 | |
| 2002-11-27 | 372.71 | |
| 2002-11-28 | 372.79 | |
| 2002-11-29 | 372.67 | |
| 2002-11-30 | 372.59 | |
| 2002-12-01 | 372.5 | |
| 2002-12-02 | 372.59 | |
| 2002-12-03 | 373.16 | |
| 2002-12-04 | 373.41 | |
| 2002-12-05 | 373.06 | |
| 2002-12-06 | 373.09 | |
| 2002-12-07 | 373.23 | |
| 2002-12-08 | 373.49 | |
| 2002-12-09 | 373.31 | |
| 2002-12-10 | 373.72 | |
| 2002-12-11 | 373.9 | |
| 2002-12-12 | 373.6 | |
| 2002-12-13 | 373.65 | |
| 2002-12-14 | 373.43 | |
| 2002-12-15 | 373.41 | |
| 2002-12-16 | 373.83 | |
| 2002-12-17 | 373.5 | |
| 2002-12-18 | 373.56 | |
| 2002-12-19 | 373.4 | |
| 2002-12-20 | 373.64 | |
| 2002-12-21 | 373.44 | |
| 2002-12-22 | 374.33 | |
| 2002-12-23 | 374.61 | |
| 2002-12-25 | 374.18 | |
| 2002-12-26 | 373.83 | |
| 2002-12-27 | 374.03 | |
| 2002-12-28 | 374.55 | |
| 2002-12-29 | 374.48 | |
| 2002-12-30 | 374.87 | |
| 2002-12-31 | 375.35 | |
| 2003-01-01 | 375.39 | |
| 2003-01-02 | 374.28 | |
| 2003-01-03 | 374.13 | |
| 2003-01-04 | 374.27 | |
| 2003-01-05 | 374.18 | |
| 2003-01-06 | 375.28 | |
| 2003-01-07 | 374.98 | |
| 2003-01-08 | 374.33 | |
| 2003-01-09 | 374.33 | |
| 2003-01-10 | 374.27 | |
| 2003-01-11 | 374.74 | |
| 2003-01-12 | 374.8 | |
| 2003-01-13 | 374.83 | |
| 2003-01-14 | 374.8 | |
| 2003-01-15 | 374.59 | |
| 2003-01-16 | 375.43 | |
| 2003-01-17 | 375.17 | |
| 2003-01-18 | 375.1 | |
| 2003-01-19 | 374.82 | |
| 2003-01-20 | 375.44 | |
| 2003-01-21 | 376 | |
| 2003-01-22 | 375.63 | |
| 2003-01-23 | 375.04 | |
| 2003-01-24 | 374.85 | |
| 2003-01-25 | 374.57 | |
| 2003-01-26 | 374.74 | |
| 2003-01-27 | 375.12 | |
| 2003-01-28 | 374.81 | |
| 2003-01-29 | 375.25 | |
| 2003-01-30 | 374.93 | |
| 2003-01-31 | 374.9 | |
| 2003-02-01 | 375.25 | |
| 2003-02-02 | 375.41 | |
| 2003-02-03 | 375.2 | |
| 2003-02-04 | 375.13 | |
| 2003-02-05 | 375 | |
| 2003-02-06 | 374.75 | |
| 2003-02-07 | 374.92 | |
| 2003-02-08 | 375.43 | |
| 2003-02-09 | 375.22 | |
| 2003-02-10 | 374.77 | |
| 2003-02-11 | 374.94 | |
| 2003-02-12 | 374.84 | |
| 2003-02-13 | 374.99 | |
| 2003-02-14 | 375.72 | |
| 2003-02-15 | 376.05 | |
| 2003-02-16 | 376.31 | |
| 2003-02-17 | 376.23 | |
| 2003-02-18 | 376.5 | |
| 2003-02-19 | 376.38 | |
| 2003-02-20 | 376.36 | |
| 2003-02-21 | 376.18 | |
| 2003-02-22 | 376.37 | |
| 2003-02-23 | 376.35 | |
| 2003-02-24 | 376.88 | |
| 2003-02-26 | 375.63 | |
| 2003-02-27 | 375.52 | |
| 2003-02-28 | 375.26 | |
| 2003-03-01 | 375.84 | |
| 2003-03-02 | 375.93 | |
| 2003-03-03 | 376.14 | |
| 2003-03-04 | 376.69 | |
| 2003-03-05 | 376.18 | |
| 2003-03-06 | 376.04 | |
| 2003-03-07 | 376.09 | |
| 2003-03-08 | 376.16 | |
| 2003-03-09 | 376.02 | |
| 2003-03-10 | 376.25 | |
| 2003-03-11 | 377.31 | |
| 2003-03-12 | 377.43 | |
| 2003-03-13 | 376.5 | |
| 2003-03-14 | 375.8 | |
| 2003-03-15 | 375.61 | |
| 2003-03-16 | 375.37 | |
| 2003-03-17 | 375.92 | |
| 2003-03-18 | 376.06 | |
| 2003-03-19 | 376.29 | |
| 2003-03-20 | 376.7 | |
| 2003-03-21 | 377.07 | |
| 2003-03-22 | 376.94 | |
| 2003-03-23 | 376.48 | |
| 2003-03-24 | 376.61 | |
| 2003-03-25 | 377.03 | |
| 2003-03-26 | 377.09 | |
| 2003-03-27 | 377.28 | |
| 2003-03-28 | 377.05 | |
| 2003-03-29 | 377.4 | |
| 2003-03-30 | 376.95 | |
| 2003-03-31 | 376.53 | |
| 2003-04-01 | 376.28 | |
| 2003-04-02 | 376.7 | |
| 2003-04-03 | 377.39 | |
| 2003-04-04 | 377.19 | |
| 2003-04-05 | 377.12 | |
| 2003-04-06 | 376.9 | |
| 2003-04-07 | 376.71 | |
| 2003-04-08 | 377.09 | |
| 2003-04-09 | 377.13 | |
| 2003-04-10 | 377.37 | |
| 2003-04-11 | 377.32 | |
| 2003-04-12 | 377.11 | |
| 2003-04-13 | 377.2 | |
| 2003-04-14 | 377.61 | |
| 2003-04-15 | 378.04 | |
| 2003-04-19 | 378.23 | |
| 2003-04-20 | 378.29 | |
| 2003-04-21 | 378.12 | |
| 2003-04-22 | 378.3 | |
| 2003-04-23 | 378.41 | |
| 2003-04-24 | 378.41 | |
| 2003-04-25 | 378.33 | |
| 2003-04-26 | 378.7 | |
| 2003-04-27 | 378.93 | |
| 2003-04-28 | 378.67 | |
| 2003-04-29 | 378.35 | |
| 2003-04-30 | 378.8 | |
| 2003-05-01 | 378.86 | |
| 2003-05-02 | 378.38 | |
| 2003-05-03 | 378.19 | |
| 2003-05-04 | 378.26 | |
| 2003-05-05 | 377.55 | |
| 2003-05-06 | 377.87 | |
| 2003-05-07 | 378.15 | |
| 2003-05-08 | 377.82 | |
| 2003-05-09 | 377.92 | |
| 2003-05-10 | 377.97 | |
| 2003-05-11 | 377.68 | |
| 2003-05-12 | 377.42 | |
| 2003-05-13 | 377.52 | |
| 2003-05-14 | 377.49 | |
| 2003-05-15 | 377.56 | |
| 2003-05-16 | 378.08 | |
| 2003-05-17 | 378.94 | |
| 2003-05-18 | 379.99 | |
| 2003-05-19 | 379.95 | |
| 2003-05-20 | 379.98 | |
| 2003-05-21 | 379.59 | |
| 2003-05-22 | 379.28 | |
| 2003-05-23 | 378.92 | |
| 2003-05-24 | 378.87 | |
| 2003-05-25 | 378.95 | |
| 2003-05-26 | 378.96 | |
| 2003-05-27 | 379.15 | |
| 2003-05-28 | 379.1 | |
| 2003-05-29 | 378.97 | |
| 2003-05-30 | 378.21 | |
| 2003-05-31 | 377.91 | |
| 2003-06-01 | 377.71 | |
| 2003-06-02 | 378.23 | |
| 2003-06-03 | 378.46 | |
| 2003-06-04 | 378.83 | |
| 2003-06-05 | 378.62 | |
| 2003-06-06 | 378.37 | |
| 2003-06-07 | 378.31 | |
| 2003-06-08 | 378.67 | |
| 2003-06-10 | 378.72 | |
| 2003-06-11 | 378.24 | |
| 2003-06-12 | 378.34 | |
| 2003-06-13 | 378.57 | |
| 2003-06-14 | 378.37 | |
| 2003-06-15 | 378.14 | |
| 2003-06-16 | 378.08 | |
| 2003-06-17 | 378.03 | |
| 2003-06-18 | 378.07 | |
| 2003-06-19 | 377.81 | |
| 2003-06-20 | 377.85 | |
| 2003-06-21 | 377.71 | |
| 2003-06-22 | 377.8 | |
| 2003-06-23 | 378.17 | |
| 2003-06-24 | 377.95 | |
| 2003-06-25 | 378.52 | |
| 2003-06-26 | 378.35 | |
| 2003-06-27 | 378.31 | |
| 2003-06-28 | 377.86 | |
| 2003-06-29 | 377.45 | |
| 2003-06-30 | 377.5 | |
| 2003-07-01 | 378.03 | |
| 2003-07-02 | 378.8 | |
| 2003-07-04 | 377.29 | |
| 2003-07-05 | 376.9 | |
| 2003-07-06 | 376.26 | |
| 2003-07-07 | 377.1 | |
| 2003-07-08 | 376.42 | |
| 2003-07-09 | 376.19 | |
| 2003-07-10 | 376.65 | |
| 2003-07-11 | 377.14 | |
| 2003-07-12 | 377.03 | |
| 2003-07-13 | 377.06 | |
| 2003-07-15 | 377.02 | |
| 2003-07-16 | 376.63 | |
| 2003-07-17 | 376.97 | |
| 2003-07-18 | 377.01 | |
| 2003-07-19 | 376.41 | |
| 2003-07-20 | 376.64 | |
| 2003-07-21 | 376.86 | |
| 2003-07-22 | 376.54 | |
| 2003-07-23 | 376.65 | |
| 2003-07-24 | 375.97 | |
| 2003-07-25 | 375.88 | |
| 2003-07-26 | 375.98 | |
| 2003-07-27 | 376.15 | |
| 2003-07-28 | 376.11 | |
| 2003-07-29 | 376.22 | |
| 2003-07-30 | 376.23 | |
| 2003-08-01 | 375.97 | |
| 2003-08-02 | 375.72 | |
| 2003-08-03 | 375.29 | |
| 2003-08-04 | 375.5 | |
| 2003-08-05 | 375.29 | |
| 2003-08-06 | 375.36 | |
| 2003-08-07 | 375.13 | |
| 2003-08-08 | 374.36 | |
| 2003-08-09 | 374 | |
| 2003-08-10 | 374 | |
| 2003-08-11 | 375.23 | |
| 2003-08-12 | 375.33 | |
| 2003-08-13 | 374.93 | |
| 2003-08-14 | 374.79 | |
| 2003-08-15 | 374.53 | |
| 2003-08-16 | 373.93 | |
| 2003-08-17 | 373.15 | |
| 2003-08-18 | 373 | |
| 2003-08-19 | 373.58 | |
| 2003-08-20 | 374.29 | |
| 2003-08-21 | 373.95 | |
| 2003-08-22 | 374 | |
| 2003-08-23 | 374.19 | |
| 2003-08-28 | 373.62 | |
| 2003-08-29 | 373.51 | |
| 2003-08-30 | 373.44 | |
| 2003-09-03 | 373.14 | |
| 2003-09-04 | 373.46 | |
| 2003-09-05 | 373.14 | |
| 2003-09-06 | 373.58 | |
| 2003-09-07 | 373.63 | |
| 2003-09-08 | 373.51 | |
| 2003-09-09 | 373.4 | |
| 2003-09-10 | 372.83 | |
| 2003-09-11 | 372.49 | |
| 2003-09-12 | 372.82 | |
| 2003-09-13 | 372.7 | |
| 2003-09-14 | 372.72 | |
| 2003-09-15 | 372.92 | |
| 2003-09-16 | 372.68 | |
| 2003-09-17 | 372.7 | |
| 2003-09-18 | 373.13 | |
| 2003-09-19 | 373.35 | |
| 2003-09-20 | 373.14 | |
| 2003-09-21 | 373.14 | |
| 2003-09-22 | 373.12 | |
| 2003-09-23 | 373.36 | |
| 2003-09-24 | 373.64 | |
| 2003-09-25 | 373.53 | |
| 2003-09-26 | 373.26 | |
| 2003-09-27 | 373.42 | |
| 2003-09-28 | 373.25 | |
| 2003-09-29 | 373.19 | |
| 2003-09-30 | 373.36 | |
| 2003-10-01 | 373.43 | |
| 2003-10-02 | 373.41 | |
| 2003-10-03 | 373.11 | |
| 2003-10-04 | 373.26 | |
| 2003-10-05 | 373.15 | |
| 2003-10-06 | 373.24 | |
| 2003-10-07 | 372.86 | |
| 2003-10-08 | 372.8 | |
| 2003-10-09 | 372.74 | |
| 2003-10-10 | 372.48 | |
| 2003-10-11 | 372.72 | |
| 2003-10-12 | 372.94 | |
| 2003-10-13 | 373.06 | |
| 2003-10-14 | 372.9 | |
| 2003-10-15 | 372.34 | |
| 2003-10-16 | 372.62 | |
| 2003-10-17 | 372.6 | |
| 2003-10-18 | 372.7 | |
| 2003-10-19 | 372.66 | |
| 2003-10-21 | 373.34 | |
| 2003-10-22 | 373.43 | |
| 2003-10-23 | 373.8 | |
| 2003-10-24 | 373.8 | |
| 2003-10-25 | 373.39 | |
| 2003-10-26 | 373.28 | |
| 2003-10-27 | 373.45 | |
| 2003-10-28 | 373.32 | |
| 2003-10-29 | 373.29 | |
| 2003-10-30 | 373.37 | |
| 2003-10-31 | 373.52 | |
| 2003-11-04 | 374.31 | |
| 2003-11-06 | 373.63 | |
| 2003-11-07 | 373.66 | |
| 2003-11-08 | 373.78 | |
| 2003-11-09 | 373.82 | |
| 2003-11-10 | 373.93 | |
| 2003-11-11 | 374 | |
| 2003-11-12 | 374.92 | |
| 2003-11-13 | 375.12 | |
| 2003-11-14 | 375.08 | |
| 2003-11-15 | 375.03 | |
| 2003-11-16 | 374.67 | |
| 2003-11-17 | 374.84 | |
| 2003-11-18 | 374.55 | |
| 2003-11-19 | 374.52 | |
| 2003-11-21 | 375.17 | |
| 2003-11-22 | 375.1 | |
| 2003-11-23 | 375.65 | |
| 2003-11-24 | 375.63 | |
| 2003-11-25 | 375.42 | |
| 2003-11-26 | 375.23 | |
| 2003-11-27 | 375.07 | |
| 2003-11-28 | 375.01 | |
| 2003-11-29 | 374.96 | |
| 2003-11-30 | 375 | |
| 2003-12-01 | 375.36 | |
| 2003-12-02 | 375.26 | |
| 2003-12-03 | 375.32 | |
| 2003-12-04 | 375.41 | |
| 2003-12-05 | 375.42 | |
| 2003-12-06 | 375.24 | |
| 2003-12-07 | 375.22 | |
| 2003-12-08 | 375.42 | |
| 2003-12-09 | 375.36 | |
| 2003-12-10 | 375.54 | |
| 2003-12-11 | 376.05 | |
| 2003-12-12 | 376.16 | |
| 2003-12-13 | 375.94 | |
| 2003-12-14 | 375.76 | |
| 2003-12-15 | 375.91 | |
| 2003-12-16 | 376.84 | |
| 2003-12-17 | 376.93 | |
| 2003-12-18 | 376.18 | |
| 2003-12-19 | 376.01 | |
| 2003-12-20 | 376.07 | |
| 2003-12-21 | 376.13 | |
| 2003-12-22 | 376.18 | |
| 2003-12-24 | 376.16 | |
| 2003-12-25 | 376.11 | |
| 2003-12-26 | 376.18 | |
| 2003-12-27 | 376.3 | |
| 2003-12-28 | 376.27 | |
| 2003-12-29 | 376.33 | |
| 2003-12-30 | 376.32 | |
| 2003-12-31 | 376.29 | |
| 2004-01-01 | 376.45 | |
| 2004-01-02 | 376.33 | |
| 2004-01-03 | 376.37 | |
| 2004-01-04 | 376.4 | |
| 2004-01-05 | 376.3 | |
| 2004-01-06 | 376.56 | |
| 2004-01-07 | 376.3 | |
| 2004-01-08 | 376.22 | |
| 2004-01-09 | 376.27 | |
| 2004-01-10 | 376.28 | |
| 2004-01-11 | 376.42 | |
| 2004-01-12 | 376.3 | |
| 2004-01-13 | 376.57 | |
| 2004-01-14 | 376.55 | |
| 2004-01-15 | 378.23 | |
| 2004-01-16 | 377.71 | |
| 2004-01-17 | 376.68 | |
| 2004-01-18 | 376.8 | |
| 2004-01-19 | 377.25 | |
| 2004-01-20 | 376.79 | |
| 2004-01-21 | 376.91 | |
| 2004-01-22 | 377.01 | |
| 2004-01-23 | 377.25 | |
| 2004-01-24 | 377.69 | |
| 2004-01-25 | 377.92 | |
| 2004-01-26 | 378.02 | |
| 2004-01-27 | 377.7 | |
| 2004-01-28 | 377.73 | |
| 2004-01-29 | 377.98 | |
| 2004-01-30 | 377.92 | |
| 2004-01-31 | 378.03 | |
| 2004-02-01 | 377.88 | |
| 2004-02-02 | 377.82 | |
| 2004-02-03 | 377.75 | |
| 2004-02-04 | 377.67 | |
| 2004-02-05 | 378.06 | |
| 2004-02-06 | 378.17 | |
| 2004-02-07 | 377.78 | |
| 2004-02-08 | 377.63 | |
| 2004-02-09 | 377.6 | |
| 2004-02-10 | 377.99 | |
| 2004-02-11 | 380.26 | |
| 2004-02-12 | 380.01 | |
| 2004-02-15 | 378.12 | |
| 2004-02-16 | 377.97 | |
| 2004-02-17 | 377.66 | |
| 2004-02-18 | 377.42 | |
| 2004-02-19 | 377.42 | |
| 2004-02-20 | 377.11 | |
| 2004-02-21 | 376.99 | |
| 2004-02-22 | 377.53 | |
| 2004-02-23 | 377.55 | |
| 2004-02-24 | 377.49 | |
| 2004-02-25 | 377.4 | |
| 2004-02-26 | 377.36 | |
| 2004-02-27 | 377.62 | |
| 2004-02-28 | 378.11 | |
| 2004-02-29 | 378.6 | |
| 2004-03-01 | 378.68 | |
| 2004-03-02 | 378.47 | |
| 2004-03-03 | 378.13 | |
| 2004-03-04 | 377.94 | |
| 2004-03-05 | 377.85 | |
| 2004-03-06 | 377.82 | |
| 2004-03-07 | 378.13 | |
| 2004-03-08 | 378.16 | |
| 2004-03-09 | 378.67 | |
| 2004-03-11 | 379.41 | |
| 2004-03-12 | 379.11 | |
| 2004-03-13 | 378.1 | |
| 2004-03-14 | 378.2 | |
| 2004-03-15 | 378.41 | |
| 2004-03-16 | 379.13 | |
| 2004-03-17 | 379.86 | |
| 2004-03-18 | 379.56 | |
| 2004-03-19 | 379.31 | |
| 2004-03-20 | 379.06 | |
| 2004-03-21 | 378.6 | |
| 2004-03-22 | 377.81 | |
| 2004-03-23 | 378.4 | |
| 2004-03-24 | 378.45 | |
| 2004-03-25 | 378.45 | |
| 2004-03-26 | 378.4 | |
| 2004-03-27 | 378.44 | |
| 2004-03-28 | 378.94 | |
| 2004-03-29 | 379.47 | |
| 2004-03-30 | 380.4 | |
| 2004-03-31 | 380.89 | |
| 2004-04-01 | 380.18 | |
| 2004-04-02 | 378.87 | |
| 2004-04-03 | 378.88 | |
| 2004-04-04 | 379.01 | |
| 2004-04-05 | 380.24 | |
| 2004-04-07 | 380.45 | |
| 2004-04-08 | 380.25 | |
| 2004-04-09 | 380.61 | |
| 2004-04-10 | 380.63 | |
| 2004-04-11 | 380.93 | |
| 2004-04-12 | 380.98 | |
| 2004-04-13 | 380.91 | |
| 2004-04-14 | 380.41 | |
| 2004-04-15 | 380.54 | |
| 2004-04-16 | 380.79 | |
| 2004-04-17 | 380.62 | |
| 2004-04-18 | 380.42 | |
| 2004-04-19 | 380.21 | |
| 2004-04-20 | 380.14 | |
| 2004-04-21 | 380.35 | |
| 2004-04-22 | 380.77 | |
| 2004-04-23 | 380.69 | |
| 2004-04-24 | 381.08 | |
| 2004-04-25 | 381.15 | |
| 2004-04-26 | 381 | |
| 2004-04-27 | 380.69 | |
| 2004-04-28 | 380.73 | |
| 2004-04-29 | 380.65 | |
| 2004-04-30 | 380.16 | |
| 2004-05-01 | 379.87 | |
| 2004-05-02 | 379.53 | |
| 2004-05-03 | 379.69 | |
| 2004-05-05 | 381.35 | |
| 2004-05-06 | 381.58 | |
| 2004-05-07 | 381.1 | |
| 2004-05-08 | 381 | |
| 2004-05-09 | 381.16 | |
| 2004-05-10 | 381.04 | |
| 2004-05-11 | 380.69 | |
| 2004-05-12 | 380.28 | |
| 2004-05-13 | 380.52 | |
| 2004-05-14 | 380.81 | |
| 2004-05-15 | 380.32 | |
| 2004-05-16 | 380.04 | |
| 2004-05-17 | 380.97 | |
| 2004-05-18 | 380.79 | |
| 2004-05-19 | 380.31 | |
| 2004-05-20 | 380.26 | |
| 2004-05-21 | 380 | |
| 2004-05-22 | 380.65 | |
| 2004-05-25 | 380.97 | |
| 2004-05-26 | 380.98 | |
| 2004-05-27 | 381.23 | |
| 2004-05-28 | 380.99 | |
| 2004-05-29 | 380.65 | |
| 2004-05-30 | 380.68 | |
| 2004-05-31 | 380.24 | |
| 2004-06-01 | 380.69 | |
| 2004-06-02 | 380.12 | |
| 2004-06-03 | 379.73 | |
| 2004-06-04 | 379.4 | |
| 2004-06-05 | 379.33 | |
| 2004-06-06 | 379.55 | |
| 2004-06-07 | 379.95 | |
| 2004-06-08 | 379.94 | |
| 2004-06-09 | 380.19 | |
| 2004-06-10 | 380.16 | |
| 2004-06-11 | 379.8 | |
| 2004-06-12 | 379.56 | |
| 2004-06-13 | 378.97 | |
| 2004-06-14 | 378.59 | |
| 2004-06-15 | 379.21 | |
| 2004-06-16 | 379.95 | |
| 2004-06-17 | 379.94 | |
| 2004-06-18 | 380.13 | |
| 2004-06-22 | 379.13 | |
| 2004-06-23 | 379.28 | |
| 2004-06-24 | 379.46 | |
| 2004-06-25 | 379.53 | |
| 2004-06-26 | 379.33 | |
| 2004-06-27 | 379.24 | |
| 2004-06-29 | 379.21 | |
| 2004-06-30 | 379.29 | |
| 2004-07-01 | 379.2 | |
| 2004-07-02 | 378.91 | |
| 2004-07-03 | 378.98 | |
| 2004-07-04 | 378.43 | |
| 2004-07-05 | 378.55 | |
| 2004-07-06 | 378.24 | |
| 2004-07-07 | 378.31 | |
| 2004-07-10 | 378.38 | |
| 2004-07-11 | 378.17 | |
| 2004-07-12 | 378.37 | |
| 2004-07-14 | 377.66 | |
| 2004-07-15 | 377.23 | |
| 2004-07-16 | 377.57 | |
| 2004-07-17 | 377.9 | |
| 2004-07-18 | 377.83 | |
| 2004-07-19 | 376.23 | |
| 2004-07-20 | 376.6 | |
| 2004-07-21 | 376.27 | |
| 2004-07-22 | 376.5 | |
| 2004-07-23 | 376.33 | |
| 2004-07-24 | 377.08 | |
| 2004-07-25 | 377.15 | |
| 2004-07-26 | 376.3 | |
| 2004-07-27 | 376.38 | |
| 2004-07-28 | 377.43 | |
| 2004-07-29 | 377.08 | |
| 2004-07-30 | 377.21 | |
| 2004-07-31 | 377.44 | |
| 2004-08-03 | 376.47 | |
| 2004-08-04 | 376.98 | |
| 2004-08-05 | 376.97 | |
| 2004-08-06 | 377.02 | |
| 2004-08-07 | 376.87 | |
| 2004-08-08 | 376.76 | |
| 2004-08-09 | 376.91 | |
| 2004-08-10 | 377 | |
| 2004-08-11 | 376.23 | |
| 2004-08-12 | 376.25 | |
| 2004-08-13 | 376.01 | |
| 2004-08-14 | 375.88 | |
| 2004-08-15 | 375.94 | |
| 2004-08-16 | 376.24 | |
| 2004-08-18 | 375.85 | |
| 2004-08-19 | 375.97 | |
| 2004-08-21 | 375.91 | |
| 2004-08-22 | 376.17 | |
| 2004-08-23 | 376.44 | |
| 2004-09-03 | 373.99 | |
| 2004-09-04 | 373.83 | |
| 2004-09-05 | 374.01 | |
| 2004-09-06 | 373.85 | |
| 2004-09-07 | 374.37 | |
| 2004-09-08 | 374.76 | |
| 2004-09-10 | 374.18 | |
| 2004-09-11 | 374.1 | |
| 2004-09-12 | 373.8 | |
| 2004-09-16 | 374.11 | |
| 2004-09-17 | 374.13 | |
| 2004-09-18 | 374.18 | |
| 2004-09-19 | 374.4 | |
| 2004-09-20 | 374.52 | |
| 2004-09-21 | 374.28 | |
| 2004-09-30 | 374.52 | |
| 2004-10-01 | 374.25 | |
| 2004-10-02 | 374.08 | |
| 2004-10-03 | 373.74 | |
| 2004-10-04 | 373.67 | |
| 2004-10-05 | 374.08 | |
| 2004-10-06 | 374.23 | |
| 2004-10-07 | 374.07 | |
| 2004-10-08 | 374.08 | |
| 2004-10-09 | 373.97 | |
| 2004-10-10 | 374.11 | |
| 2004-10-11 | 374 | |
| 2004-10-12 | 374.22 | |
| 2004-10-13 | 374.46 | |
| 2004-10-14 | 374.31 | |
| 2004-10-15 | 374.16 | |
| 2004-10-16 | 374.21 | |
| 2004-10-17 | 374.25 | |
| 2004-10-18 | 374.17 | |
| 2004-10-19 | 374.36 | |
| 2004-10-20 | 374.6 | |
| 2004-10-21 | 374.97 | |
| 2004-10-22 | 374.93 | |
| 2004-10-23 | 374.68 | |
| 2004-10-24 | 374.7 | |
| 2004-10-25 | 374.84 | |
| 2004-10-26 | 375.11 | |
| 2004-10-27 | 374.99 | |
| 2004-10-28 | 374.85 | |
| 2004-10-29 | 374.99 | |
| 2004-10-30 | 375.16 | |
| 2004-10-31 | 375.32 | |
| 2004-11-01 | 375.38 | |
| 2004-11-02 | 375.4 | |
| 2004-11-03 | 375.28 | |
| 2004-11-04 | 375.08 | |
| 2004-11-05 | 375.24 | |
| 2004-11-06 | 375.5 | |
| 2004-11-07 | 375.39 | |
| 2004-11-08 | 375.4 | |
| 2004-11-09 | 375.31 | |
| 2004-11-10 | 375.61 | |
| 2004-11-11 | 375.48 | |
| 2004-11-12 | 375.4 | |
| 2004-11-13 | 375.37 | |
| 2004-11-14 | 375.38 | |
| 2004-11-17 | 376.5 | |
| 2004-11-19 | 376.13 | |
| 2004-11-20 | 376.26 | |
| 2004-11-21 | 376.36 | |
| 2004-11-22 | 376.59 | |
| 2004-11-23 | 376.66 | |
| 2004-11-24 | 376.73 | |
| 2004-11-25 | 376.76 | |
| 2004-11-26 | 376.73 | |
| 2004-11-27 | 376.57 | |
| 2004-11-28 | 376.58 | |
| 2004-11-29 | 376.41 | |
| 2004-11-30 | 376.53 | |
| 2004-12-01 | 376.48 | |
| 2004-12-02 | 376.66 | |
| 2004-12-03 | 377.16 | |
| 2004-12-04 | 377.27 | |
| 2004-12-05 | 377.2 | |
| 2004-12-06 | 377.25 | |
| 2004-12-07 | 377.65 | |
| 2004-12-08 | 377.42 | |
| 2004-12-09 | 377.39 | |
| 2004-12-10 | 377.12 | |
| 2004-12-11 | 377.45 | |
| 2004-12-12 | 377.05 | |
| 2004-12-13 | 377.07 | |
| 2004-12-14 | 377.27 | |
| 2004-12-15 | 377.34 | |
| 2004-12-16 | 377.3 | |
| 2004-12-17 | 377.34 | |
| 2004-12-18 | 377.31 | |
| 2004-12-19 | 377.67 | |
| 2004-12-20 | 378.04 | |
| 2004-12-21 | 377.86 | |
| 2004-12-22 | 377.84 | |
| 2004-12-23 | 377.68 | |
| 2004-12-24 | 377.56 | |
| 2004-12-25 | 377.62 | |
| 2004-12-26 | 377.83 | |
| 2004-12-27 | 377.65 | |
| 2004-12-28 | 377.99 | |
| 2004-12-29 | 378.07 | |
| 2004-12-30 | 377.76 | |
| 2004-12-31 | 377.68 | |
| 2005-01-01 | 377.95 | |
| 2005-01-02 | 378.18 | |
| 2005-01-03 | 378.14 | |
| 2005-01-04 | 378.27 | |
| 2005-01-05 | 378.23 | |
| 2005-01-06 | 378.21 | |
| 2005-01-07 | 377.82 | |
| 2005-01-08 | 378.13 | |
| 2005-01-09 | 378.11 | |
| 2005-01-10 | 378.29 | |
| 2005-01-11 | 378.38 | |
| 2005-01-12 | 378.87 | |
| 2005-01-13 | 378.93 | |
| 2005-01-14 | 378.79 | |
| 2005-01-15 | 378.72 | |
| 2005-01-16 | 378.3 | |
| 2005-01-17 | 378.18 | |
| 2005-01-18 | 378.21 | |
| 2005-01-19 | 378.42 | |
| 2005-01-20 | 378.38 | |
| 2005-01-21 | 378.33 | |
| 2005-01-22 | 378.33 | |
| 2005-01-23 | 378.58 | |
| 2005-01-24 | 378.83 | |
| 2005-01-25 | 378.34 | |
| 2005-01-26 | 378.64 | |
| 2005-01-27 | 378.71 | |
| 2005-01-28 | 378.64 | |
| 2005-01-29 | 378.73 | |
| 2005-01-30 | 379.43 | |
| 2005-01-31 | 379.38 | |
| 2005-02-01 | 379.28 | |
| 2005-02-02 | 379.32 | |
| 2005-02-03 | 379.28 | |
| 2005-02-04 | 379.65 | |
| 2005-02-05 | 379.48 | |
| 2005-02-06 | 379.38 | |
| 2005-02-07 | 379.01 | |
| 2005-02-08 | 379.22 | |
| 2005-02-09 | 379.06 | |
| 2005-02-10 | 379.21 | |
| 2005-02-11 | 379.21 | |
| 2005-02-12 | 379.34 | |
| 2005-02-13 | 379.81 | |
| 2005-02-14 | 380.29 | |
| 2005-02-15 | 379.94 | |
| 2005-02-16 | 380.36 | |
| 2005-02-17 | 380.53 | |
| 2005-02-18 | 380.11 | |
| 2005-02-20 | 379.2 | |
| 2005-02-21 | 379.89 | |
| 2005-02-22 | 379.95 | |
| 2005-02-23 | 380.77 | |
| 2005-02-24 | 380.15 | |
| 2005-02-25 | 379.87 | |
| 2005-02-26 | 379.99 | |
| 2005-02-27 | 380.22 | |
| 2005-02-28 | 380.89 | |
| 2005-03-01 | 381.71 | |
| 2005-03-02 | 381.65 | |
| 2005-03-03 | 381.72 | |
| 2005-03-04 | 381.41 | |
| 2005-03-06 | 381.99 | |
| 2005-03-07 | 380.66 | |
| 2005-03-10 | 380.25 | |
| 2005-03-11 | 380.21 | |
| 2005-03-12 | 381.13 | |
| 2005-03-13 | 381.3 | |
| 2005-03-14 | 381.8 | |
| 2005-03-15 | 382.1 | |
| 2005-03-16 | 382.16 | |
| 2005-03-17 | 380.51 | |
| 2005-03-18 | 380.39 | |
| 2005-03-19 | 380.62 | |
| 2005-03-20 | 381.21 | |
| 2005-03-21 | 380.95 | |
| 2005-03-22 | 380.79 | |
| 2005-03-23 | 380.27 | |
| 2005-03-24 | 379.41 | |
| 2005-03-25 | 379.26 | |
| 2005-03-26 | 379.39 | |
| 2005-03-27 | 382.21 | |
| 2005-03-28 | 382.97 | |
| 2005-03-30 | 382.39 | |
| 2005-03-31 | 382.66 | |
| 2005-04-01 | 382.6 | |
| 2005-04-02 | 382.12 | |
| 2005-04-03 | 381.89 | |
| 2005-04-04 | 382.2 | |
| 2005-04-05 | 382.15 | |
| 2005-04-06 | 382.54 | |
| 2005-04-07 | 382.31 | |
| 2005-04-08 | 382.39 | |
| 2005-04-09 | 382.19 | |
| 2005-04-10 | 382.06 | |
| 2005-04-11 | 382.78 | |
| 2005-04-12 | 382.19 | |
| 2005-04-13 | 381.89 | |
| 2005-04-14 | 381.65 | |
| 2005-04-15 | 381.68 | |
| 2005-04-16 | 381.47 | |
| 2005-04-17 | 381.31 | |
| 2005-04-18 | 381.36 | |
| 2005-04-19 | 381.85 | |
| 2005-04-20 | 382.12 | |
| 2005-04-21 | 382.54 | |
| 2005-04-22 | 382.91 | |
| 2005-04-23 | 382.6 | |
| 2005-04-24 | 382.6 | |
| 2005-04-25 | 382.29 | |
| 2005-04-26 | 381.85 | |
| 2005-04-27 | 382.09 | |
| 2005-04-28 | 382.31 | |
| 2005-04-29 | 383.02 | |
| 2005-04-30 | 383.02 | |
| 2005-05-01 | 383.05 | |
| 2005-05-02 | 382.67 | |
| 2005-05-03 | 381.59 | |
| 2005-05-04 | 381.48 | |
| 2005-05-05 | 381.75 | |
| 2005-05-06 | 381.81 | |
| 2005-05-07 | 381.43 | |
| 2005-05-08 | 381.65 | |
| 2005-05-09 | 381.5 | |
| 2005-05-10 | 381.5 | |
| 2005-05-11 | 382.01 | |
| 2005-05-12 | 382.81 | |
| 2005-05-13 | 382.68 | |
| 2005-05-14 | 382.31 | |
| 2005-05-15 | 382.74 | |
| 2005-05-16 | 382.84 | |
| 2005-05-17 | 382.59 | |
| 2005-05-18 | 382.21 | |
| 2005-05-19 | 382.39 | |
| 2005-05-20 | 382.62 | |
| 2005-05-21 | 382.83 | |
| 2005-05-22 | 383.24 | |
| 2005-05-23 | 383.25 | |
| 2005-05-24 | 382.94 | |
| 2005-05-25 | 383.06 | |
| 2005-05-26 | 382.93 | |
| 2005-05-27 | 382.81 | |
| 2005-05-28 | 382.65 | |
| 2005-05-29 | 382.92 | |
| 2005-05-30 | 383.31 | |
| 2005-05-31 | 382.86 | |
| 2005-06-01 | 382.83 | |
| 2005-06-02 | 382.87 | |
| 2005-06-03 | 382.32 | |
| 2005-06-04 | 382.45 | |
| 2005-06-05 | 382.75 | |
| 2005-06-06 | 382.48 | |
| 2005-06-07 | 382.6 | |
| 2005-06-08 | 382.59 | |
| 2005-06-09 | 382.49 | |
| 2005-06-10 | 382.68 | |
| 2005-06-11 | 382.5 | |
| 2005-06-12 | 382.51 | |
| 2005-06-13 | 382.18 | |
| 2005-06-14 | 382.57 | |
| 2005-06-15 | 382.27 | |
| 2005-06-16 | 382.51 | |
| 2005-06-17 | 382.49 | |
| 2005-06-18 | 382.44 | |
| 2005-06-19 | 382.6 | |
| 2005-06-20 | 382.05 | |
| 2005-06-21 | 381.97 | |
| 2005-06-22 | 381.73 | |
| 2005-06-23 | 381.71 | |
| 2005-06-24 | 381.89 | |
| 2005-06-25 | 381.55 | |
| 2005-06-26 | 381.56 | |
| 2005-06-27 | 381.5 | |
| 2005-06-28 | 381.39 | |
| 2005-06-29 | 381.27 | |
| 2005-06-30 | 381.31 | |
| 2005-07-01 | 381.27 | |
| 2005-07-02 | 381.42 | |
| 2005-07-03 | 381.05 | |
| 2005-07-04 | 381.24 | |
| 2005-07-05 | 381.11 | |
| 2005-07-06 | 381.33 | |
| 2005-07-07 | 381.06 | |
| 2005-07-08 | 381.15 | |
| 2005-07-09 | 381.03 | |
| 2005-07-11 | 380.83 | |
| 2005-07-12 | 381.29 | |
| 2005-07-13 | 381.56 | |
| 2005-07-14 | 381.19 | |
| 2005-07-15 | 381.07 | |
| 2005-07-16 | 380.87 | |
| 2005-07-17 | 380.98 | |
| 2005-07-18 | 380.74 | |
| 2005-07-19 | 380.64 | |
| 2005-07-20 | 380.67 | |
| 2005-07-21 | 380.86 | |
| 2005-07-22 | 380.76 | |
| 2005-07-23 | 380.34 | |
| 2005-07-24 | 380.31 | |
| 2005-07-25 | 380.37 | |
| 2005-07-26 | 380.11 | |
| 2005-07-27 | 379.82 | |
| 2005-07-28 | 380.03 | |
| 2005-07-29 | 379.9 | |
| 2005-07-30 | 380.14 | |
| 2005-07-31 | 379.82 | |
| 2005-08-01 | 379.56 | |
| 2005-08-02 | 380.11 | |
| 2005-08-03 | 379.98 | |
| 2005-08-04 | 380.07 | |
| 2005-08-05 | 379.97 | |
| 2005-08-06 | 380.27 | |
| 2005-08-07 | 378.49 | |
| 2005-08-08 | 378.42 | |
| 2005-08-09 | 378.56 | |
| 2005-08-10 | 378.69 | |
| 2005-08-11 | 378.56 | |
| 2005-08-12 | 379.17 | |
| 2005-08-13 | 379.51 | |
| 2005-08-14 | 379.1 | |
| 2005-08-16 | 379.21 | |
| 2005-08-17 | 378.94 | |
| 2005-08-18 | 378.94 | |
| 2005-08-19 | 378.61 | |
| 2005-08-20 | 378.48 | |
| 2005-08-21 | 378.57 | |
| 2005-08-22 | 378.06 | |
| 2005-08-23 | 377.69 | |
| 2005-08-24 | 377.74 | |
| 2005-08-25 | 377.86 | |
| 2005-08-26 | 377.63 | |
| 2005-08-27 | 377.69 | |
| 2005-08-28 | 378.08 | |
| 2005-08-29 | 377.99 | |
| 2005-08-30 | 377.86 | |
| 2005-08-31 | 377.89 | |
| 2005-09-01 | 378.09 | |
| 2005-09-02 | 377.55 | |
| 2005-09-03 | 377.83 | |
| 2005-09-04 | 377.79 | |
| 2005-09-05 | 377.7 | |
| 2005-09-06 | 377.34 | |
| 2005-09-07 | 376.94 | |
| 2005-09-08 | 376.58 | |
| 2005-09-09 | 376.63 | |
| 2005-09-10 | 376.85 | |
| 2005-09-11 | 376.67 | |
| 2005-09-12 | 376.18 | |
| 2005-09-13 | 376.46 | |
| 2005-09-14 | 376.24 | |
| 2005-09-15 | 376.28 | |
| 2005-09-16 | 376.25 | |
| 2005-09-17 | 376.75 | |
| 2005-09-18 | 376.85 | |
| 2005-09-19 | 376.28 | |
| 2005-09-20 | 375.7 | |
| 2005-09-21 | 375.56 | |
| 2005-09-22 | 375.93 | |
| 2005-09-23 | 376 | |
| 2005-09-24 | 376.39 | |
| 2005-09-25 | 376.35 | |
| 2005-09-26 | 376.26 | |
| 2005-09-27 | 376.65 | |
| 2005-09-28 | 376.81 | |
| 2005-09-29 | 376.52 | |
| 2005-09-30 | 376.37 | |
| 2005-10-01 | 376.24 | |
| 2005-10-02 | 376.61 | |
| 2005-10-03 | 376.39 | |
| 2005-10-04 | 376.77 | |
| 2005-10-05 | 376.71 | |
| 2005-10-06 | 376.6 | |
| 2005-10-07 | 376.67 | |
| 2005-10-08 | 376.67 | |
| 2005-10-09 | 376.89 | |
| 2005-10-10 | 376.94 | |
| 2005-10-11 | 376.7 | |
| 2005-10-12 | 377.16 | |
| 2005-10-28 | 377.49 | |
| 2005-10-29 | 377.48 | |
| 2005-11-03 | 377.44 | |
| 2005-11-04 | 377.61 | |
| 2005-11-05 | 377.97 | |
| 2005-11-06 | 377.85 | |
| 2005-11-07 | 378.27 | |
| 2005-11-08 | 378.16 | |
| 2005-11-09 | 378.3 | |
| 2005-11-10 | 378.11 | |
| 2005-11-11 | 377.49 | |
| 2005-11-12 | 377.38 | |
| 2005-11-14 | 378.21 | |
| 2005-11-15 | 378.45 | |
| 2005-11-16 | 378.44 | |
| 2005-11-17 | 378.69 | |
| 2005-11-18 | 378.81 | |
| 2005-11-19 | 379.01 | |
| 2005-11-23 | 378.54 | |
| 2005-11-24 | 378.39 | |
| 2005-11-25 | 378.59 | |
| 2005-11-26 | 378.3 | |
| 2005-11-27 | 378.96 | |
| 2005-11-28 | 379.09 | |
| 2005-11-29 | 378.45 | |
| 2005-11-30 | 379.1 | |
| 2005-12-01 | 379.03 | |
| 2005-12-02 | 378.54 | |
| 2005-12-03 | 379.06 | |
| 2005-12-04 | 379.04 | |
| 2005-12-05 | 379.39 | |
| 2005-12-06 | 379.47 | |
| 2005-12-07 | 379.46 | |
| 2005-12-08 | 379.74 | |
| 2005-12-09 | 379.84 | |
| 2005-12-10 | 379.95 | |
| 2005-12-11 | 379.85 | |
| 2005-12-12 | 379.92 | |
| 2005-12-13 | 379.95 | |
| 2005-12-14 | 379.83 | |
| 2005-12-15 | 380.04 | |
| 2005-12-16 | 380.37 | |
| 2005-12-17 | 379.93 | |
| 2005-12-20 | 380.08 | |
| 2005-12-21 | 380.03 | |
| 2005-12-22 | 380.09 | |
| 2005-12-23 | 380.06 | |
| 2005-12-24 | 380.53 | |
| 2005-12-25 | 380.26 | |
| 2005-12-26 | 380.22 | |
| 2005-12-27 | 380.6 | |
| 2005-12-28 | 380.57 | |
| 2005-12-29 | 380.69 | |
| 2005-12-30 | 380.49 | |
| 2005-12-31 | 380.46 | |
| 2006-01-04 | 381.45 | |
| 2006-01-05 | 381.01 | |
| 2006-01-06 | 381.3 | |
| 2006-01-07 | 381.19 | |
| 2006-01-08 | 380.95 | |
| 2006-01-09 | 381.09 | |
| 2006-01-10 | 381.12 | |
| 2006-01-11 | 381.09 | |
| 2006-01-12 | 381.13 | |
| 2006-01-13 | 380.9 | |
| 2006-01-14 | 381.6 | |
| 2006-01-15 | 381.59 | |
| 2006-01-16 | 381.69 | |
| 2006-01-19 | 381.34 | |
| 2006-01-20 | 381.34 | |
| 2006-01-21 | 381.43 | |
| 2006-01-22 | 381.53 | |
| 2006-01-23 | 381.57 | |
| 2006-01-24 | 381.62 | |
| 2006-01-25 | 381.23 | |
| 2006-01-26 | 381.58 | |
| 2006-01-27 | 381.64 | |
| 2006-01-28 | 381.98 | |
| 2006-01-29 | 381.74 | |
| 2006-01-30 | 381.57 | |
| 2006-01-31 | 381.25 | |
| 2006-02-02 | 381.24 | |
| 2006-02-03 | 381.45 | |
| 2006-02-04 | 382.25 | |
| 2006-02-05 | 382.56 | |
| 2006-02-06 | 382.3 | |
| 2006-02-07 | 382.19 | |
| 2006-02-08 | 382.23 | |
| 2006-02-11 | 382.56 | |
| 2006-02-12 | 382.86 | |
| 2006-02-13 | 383 | |
| 2006-02-14 | 382.81 | |
| 2006-02-15 | 382.73 | |
| 2006-02-16 | 382.51 | |
| 2006-02-17 | 382.22 | |
| 2006-02-18 | 381.77 | |
| 2006-02-19 | 381.51 | |
| 2006-02-20 | 381.62 | |
| 2006-02-21 | 381.6 | |
| 2006-02-22 | 381.76 | |
| 2006-02-23 | 382.2 | |
| 2006-02-24 | 382.36 | |
| 2006-02-25 | 382.21 | |
| 2006-02-26 | 382.17 | |
| 2006-02-27 | 382.38 | |
| 2006-02-28 | 382.11 | |
| 2006-03-01 | 381.71 | |
| 2006-03-02 | 381.47 | |
| 2006-03-03 | 381.83 | |
| 2006-03-04 | 382.72 | |
| 2006-03-05 | 382.67 | |
| 2006-03-06 | 383.1 | |
| 2006-03-08 | 382.88 | |
| 2006-03-09 | 382.79 | |
| 2006-03-10 | 382.83 | |
| 2006-03-11 | 383.16 | |
| 2006-03-12 | 382.72 | |
| 2006-03-13 | 383.02 | |
| 2006-03-14 | 382.85 | |
| 2006-03-15 | 382.63 | |
| 2006-03-16 | 383.02 | |
| 2006-03-17 | 382.7 | |
| 2006-03-18 | 383.21 | |
| 2006-03-19 | 383.36 | |
| 2006-03-20 | 383.14 | |
| 2006-03-21 | 382.8 | |
| 2006-03-22 | 382.8 | |
| 2006-03-23 | 382.73 | |
| 2006-03-24 | 382.81 | |
| 2006-03-25 | 382.62 | |
| 2006-03-26 | 382.44 | |
| 2006-03-27 | 382.41 | |
| 2006-03-28 | 382.43 | |
| 2006-03-29 | 382.22 | |
| 2006-03-30 | 382.56 | |
| 2006-03-31 | 382.47 | |
| 2006-04-04 | 384.13 | |
| 2006-04-05 | 384.1 | |
| 2006-04-06 | 384.31 | |
| 2006-04-07 | 384.49 | |
| 2006-04-08 | 385.23 | |
| 2006-04-09 | 385.44 | |
| 2006-04-10 | 385.63 | |
| 2006-04-11 | 385.06 | |
| 2006-04-12 | 384.94 | |
| 2006-04-13 | 384.66 | |
| 2006-04-14 | 384.5 | |
| 2006-04-15 | 384.76 | |
| 2006-04-16 | 384.99 | |
| 2006-04-17 | 384.96 | |
| 2006-04-18 | 384.73 | |
| 2006-04-19 | 384.8 | |
| 2006-04-20 | 384.9 | |
| 2006-04-21 | 384.83 | |
| 2006-04-22 | 384.65 | |
| 2006-04-23 | 384.68 | |
| 2006-04-24 | 384.6 | |
| 2006-04-25 | 384.96 | |
| 2006-04-26 | 384.88 | |
| 2006-04-27 | 384.79 | |
| 2006-04-28 | 384.78 | |
| 2006-04-29 | 384.61 | |
| 2006-04-30 | 384.55 | |
| 2006-05-01 | 385.15 | |
| 2006-05-02 | 385.07 | |
| 2006-05-04 | 384.8 | |
| 2006-05-05 | 384.81 | |
| 2006-05-06 | 384.81 | |
| 2006-05-07 | 385.22 | |
| 2006-05-08 | 385.47 | |
| 2006-05-09 | 385.32 | |
| 2006-05-10 | 385.17 | |
| 2006-05-11 | 385.04 | |
| 2006-05-12 | 384.71 | |
| 2006-05-13 | 384.96 | |
| 2006-05-14 | 385.16 | |
| 2006-05-15 | 385.28 | |
| 2006-05-16 | 385.06 | |
| 2006-05-17 | 385.36 | |
| 2006-05-18 | 384.97 | |
| 2006-05-19 | 385.31 | |
| 2006-05-20 | 385.29 | |
| 2006-05-21 | 385.18 | |
| 2006-05-22 | 385.32 | |
| 2006-05-23 | 385.56 | |
| 2006-05-24 | 385.52 | |
| 2006-05-25 | 384.7 | |
| 2006-05-26 | 384.1 | |
| 2006-05-27 | 383.56 | |
| 2006-05-28 | 383.98 | |
| 2006-05-29 | 384.65 | |
| 2006-05-30 | 384.99 | |
| 2006-06-01 | 384.69 | |
| 2006-06-02 | 384.6 | |
| 2006-06-03 | 384.6 | |
| 2006-06-04 | 384.61 | |
| 2006-06-05 | 384.42 | |
| 2006-06-06 | 384.43 | |
| 2006-06-07 | 384.53 | |
| 2006-06-08 | 384.62 | |
| 2006-06-09 | 384.28 | |
| 2006-06-10 | 384.46 | |
| 2006-06-11 | 384.33 | |
| 2006-06-12 | 384.35 | |
| 2006-06-13 | 384.27 | |
| 2006-06-14 | 384.32 | |
| 2006-06-15 | 384.42 | |
| 2006-06-16 | 384.35 | |
| 2006-06-17 | 384.24 | |
| 2006-06-18 | 384.17 | |
| 2006-06-20 | 383.67 | |
| 2006-06-21 | 383.77 | |
| 2006-06-22 | 383.79 | |
| 2006-06-23 | 383.7 | |
| 2006-06-24 | 383.4 | |
| 2006-06-25 | 383.67 | |
| 2006-06-26 | 383.19 | |
| 2006-06-27 | 383.7 | |
| 2006-06-28 | 383.5 | |
| 2006-06-29 | 383.45 | |
| 2006-06-30 | 383.23 | |
| 2006-07-01 | 383.08 | |
| 2006-07-02 | 383 | |
| 2006-07-03 | 383.27 | |
| 2006-07-04 | 383.27 | |
| 2006-07-05 | 383.15 | |
| 2006-07-06 | 382.86 | |
| 2006-07-08 | 382.88 | |
| 2006-07-09 | 382.95 | |
| 2006-07-11 | 383.16 | |
| 2006-07-12 | 382.89 | |
| 2006-07-13 | 382.72 | |
| 2006-07-14 | 382.49 | |
| 2006-07-15 | 382.25 | |
| 2006-07-17 | 381.56 | |
| 2006-07-18 | 381.51 | |
| 2006-07-19 | 382.08 | |
| 2006-07-20 | 381.85 | |
| 2006-07-22 | 381.83 | |
| 2006-07-23 | 381.79 | |
| 2006-07-24 | 381.61 | |
| 2006-07-25 | 382.06 | |
| 2006-07-26 | 382.02 | |
| 2006-07-27 | 382.52 | |
| 2006-07-28 | 381.93 | |
| 2006-07-29 | 381.92 | |
| 2006-07-30 | 381.64 | |
| 2006-07-31 | 381.35 | |
| 2006-08-01 | 381.57 | |
| 2006-08-02 | 381.69 | |
| 2006-08-03 | 381.58 | |
| 2006-08-04 | 381.55 | |
| 2006-08-05 | 381.18 | |
| 2006-08-06 | 380 | |
| 2006-08-07 | 379.81 | |
| 2006-08-10 | 381.14 | |
| 2006-08-11 | 381.04 | |
| 2006-08-12 | 381.05 | |
| 2006-08-13 | 380.76 | |
| 2006-08-14 | 381 | |
| 2006-08-15 | 380.03 | |
| 2006-08-16 | 380.18 | |
| 2006-08-17 | 380.8 | |
| 2006-08-18 | 380.42 | |
| 2006-08-19 | 380.2 | |
| 2006-08-20 | 380.01 | |
| 2006-08-21 | 379.96 | |
| 2006-08-22 | 380.13 | |
| 2006-08-24 | 379.7 | |
| 2006-08-25 | 379.72 | |
| 2006-08-26 | 379.84 | |
| 2006-08-27 | 379.95 | |
| 2006-08-28 | 379.77 | |
| 2006-08-29 | 379.89 | |
| 2006-08-30 | 379.7 | |
| 2006-08-31 | 379.23 | |
| 2006-09-01 | 379.41 | |
| 2006-09-02 | 378.75 | |
| 2006-09-03 | 378.87 | |
| 2006-09-04 | 378.86 | |
| 2006-09-05 | 379.07 | |
| 2006-09-06 | 379.36 | |
| 2006-09-08 | 379.09 | |
| 2006-09-09 | 378.74 | |
| 2006-09-10 | 379.07 | |
| 2006-09-11 | 379.19 | |
| 2006-09-12 | 379.09 | |
| 2006-09-13 | 378.97 | |
| 2006-09-14 | 379.38 | |
| 2006-09-15 | 379.03 | |
| 2006-09-16 | 379.06 | |
| 2006-09-17 | 378.82 | |
| 2006-09-18 | 378.78 | |
| 2006-09-19 | 378.92 | |
| 2006-09-20 | 378.82 | |
| 2006-09-21 | 378.58 | |
| 2006-09-22 | 378.31 | |
| 2006-09-23 | 378.37 | |
| 2006-09-24 | 378.47 | |
| 2006-09-25 | 378.5 | |
| 2006-09-26 | 378.62 | |
| 2006-09-27 | 378.49 | |
| 2006-09-28 | 379.12 | |
| 2006-09-29 | 379.3 | |
| 2006-09-30 | 379.24 | |
| 2006-10-01 | 379.29 | |
| 2006-10-02 | 378.79 | |
| 2006-10-03 | 378.55 | |
| 2006-10-04 | 378.63 | |
| 2006-10-05 | 378.6 | |
| 2006-10-06 | 379.15 | |
| 2006-10-07 | 378.91 | |
| 2006-10-08 | 379.07 | |
| 2006-10-09 | 378.87 | |
| 2006-10-10 | 378.46 | |
| 2006-10-11 | 378.62 | |
| 2006-10-12 | 378.92 | |
| 2006-10-13 | 379.56 | |
| 2006-10-14 | 379.51 | |
| 2006-10-15 | 378.97 | |
| 2006-10-16 | 378.96 | |
| 2006-10-17 | 379.02 | |
| 2006-10-18 | 378.83 | |
| 2006-10-25 | 379.36 | |
| 2006-10-26 | 379.25 | |
| 2006-10-27 | 379.45 | |
| 2006-10-28 | 379.87 | |
| 2006-10-29 | 379.84 | |
| 2006-10-30 | 379.93 | |
| 2006-10-31 | 379.62 | |
| 2006-11-01 | 379 | |
| 2006-11-02 | 379.62 | |
| 2006-11-03 | 379.71 | |
| 2006-11-04 | 379.71 | |
| 2006-11-05 | 379.71 | |
| 2006-11-06 | 379.71 | |
| 2006-11-07 | 379.72 | |
| 2006-11-08 | 379.77 | |
| 2006-11-09 | 379.71 | |
| 2006-11-10 | 379.75 | |
| 2006-11-11 | 379.82 | |
| 2006-11-12 | 379.95 | |
| 2006-11-13 | 379.84 | |
| 2006-11-14 | 379.98 | |
| 2006-11-15 | 379.99 | |
| 2006-11-16 | 380.13 | |
| 2006-11-17 | 379.97 | |
| 2006-11-18 | 380.03 | |
| 2006-11-19 | 379.79 | |
| 2006-11-20 | 379.65 | |
| 2006-11-21 | 380.07 | |
| 2006-11-22 | 380.28 | |
| 2006-11-23 | 380.86 | |
| 2006-11-24 | 381.45 | |
| 2006-11-25 | 381.33 | |
| 2006-11-26 | 381.3 | |
| 2006-11-27 | 381.11 | |
| 2006-11-28 | 381.57 | |
| 2006-11-29 | 380.98 | |
| 2006-11-30 | 380.74 | |
| 2006-12-01 | 381.32 | |
| 2006-12-02 | 381.49 | |
| 2006-12-03 | 381.46 | |
| 2006-12-04 | 381.5 | |
| 2006-12-05 | 381.35 | |
| 2006-12-06 | 381.29 | |
| 2006-12-07 | 381.32 | |
| 2006-12-08 | 381.32 | |
| 2006-12-09 | 381.7 | |
| 2006-12-10 | 381.42 | |
| 2006-12-11 | 381.93 | |
| 2006-12-12 | 381.79 | |
| 2006-12-13 | 381.06 | |
| 2006-12-14 | 381.02 | |
| 2006-12-15 | 381.29 | |
| 2006-12-16 | 381.63 | |
| 2006-12-17 | 382.04 | |
| 2006-12-18 | 381.75 | |
| 2006-12-19 | 382.31 | |
| 2006-12-20 | 382.36 | |
| 2006-12-21 | 382.36 | |
| 2006-12-22 | 382.28 | |
| 2006-12-23 | 382.07 | |
| 2006-12-24 | 381.86 | |
| 2006-12-25 | 381.83 | |
| 2006-12-26 | 381.83 | |
| 2006-12-27 | 381.88 | |
| 2006-12-28 | 381.77 | |
| 2006-12-29 | 382.86 | |
| 2006-12-30 | 383.24 | |
| 2006-12-31 | 382.22 | |
| 2007-01-01 | 382.06 | |
| 2007-01-02 | 382.29 | |
| 2007-01-03 | 382.19 | |
| 2007-01-04 | 381.95 | |
| 2007-01-05 | 381.91 | |
| 2007-01-06 | 382.18 | |
| 2007-01-11 | 382.91 | |
| 2007-01-12 | 382.79 | |
| 2007-01-13 | 383.03 | |
| 2007-01-14 | 382.84 | |
| 2007-01-15 | 382.17 | |
| 2007-01-16 | 381.96 | |
| 2007-01-17 | 381.81 | |
| 2007-01-20 | 383.02 | |
| 2007-01-21 | 382.63 | |
| 2007-01-22 | 382.5 | |
| 2007-01-23 | 382.63 | |
| 2007-01-25 | 384.13 | |
| 2007-01-26 | 384.88 | |
| 2007-01-27 | 384.86 | |
| 2007-01-28 | 384.59 | |
| 2007-01-30 | 384.11 | |
| 2007-01-31 | 384 | |
| 2007-02-01 | 383.8 | |
| 2007-02-02 | 383.05 | |
| 2007-02-03 | 383.53 | |
| 2007-02-04 | 383.18 | |
| 2007-02-05 | 382.87 | |
| 2007-02-06 | 382.85 | |
| 2007-02-07 | 383.22 | |
| 2007-02-08 | 382.92 | |
| 2007-02-09 | 383.12 | |
| 2007-02-10 | 384.4 | |
| 2007-02-11 | 384.36 | |
| 2007-02-12 | 384.75 | |
| 2007-02-13 | 385.06 | |
| 2007-02-14 | 384.78 | |
| 2007-02-22 | 384.36 | |
| 2007-02-23 | 384.52 | |
| 2007-02-24 | 384.2 | |
| 2007-02-25 | 383.88 | |
| 2007-02-26 | 383.58 | |
| 2007-02-27 | 383.39 | |
| 2007-02-28 | 383.69 | |
| 2007-03-01 | 384.65 | |
| 2007-03-02 | 384.55 | |
| 2007-03-03 | 384.28 | |
| 2007-03-04 | 383.99 | |
| 2007-03-05 | 383.55 | |
| 2007-03-06 | 382.96 | |
| 2007-03-07 | 382.88 | |
| 2007-03-08 | 383.04 | |
| 2007-03-09 | 383.75 | |
| 2007-03-10 | 383.78 | |
| 2007-03-11 | 384.45 | |
| 2007-03-12 | 384.64 | |
| 2007-03-13 | 384.63 | |
| 2007-03-14 | 384.21 | |
| 2007-03-15 | 384.15 | |
| 2007-03-16 | 384.19 | |
| 2007-03-17 | 384.37 | |
| 2007-03-18 | 384.76 | |
| 2007-03-19 | 384.6 | |
| 2007-03-20 | 384.96 | |
| 2007-03-21 | 385.25 | |
| 2007-03-22 | 385.12 | |
| 2007-03-23 | 384.73 | |
| 2007-03-24 | 385.54 | |
| 2007-03-25 | 385.31 | |
| 2007-03-26 | 385.15 | |
| 2007-03-27 | 384.84 | |
| 2007-03-28 | 385.18 | |
| 2007-03-29 | 385.11 | |
| 2007-03-30 | 386.37 | |
| 2007-03-31 | 386.45 | |
| 2007-04-01 | 386.14 | |
| 2007-04-02 | 386.07 | |
| 2007-04-03 | 386.12 | |
| 2007-04-04 | 386.04 | |
| 2007-04-05 | 385.48 | |
| 2007-04-06 | 385.48 | |
| 2007-04-07 | 385.59 | |
| 2007-04-08 | 385.45 | |
| 2007-04-09 | 385.66 | |
| 2007-04-10 | 385.48 | |
| 2007-04-13 | 385.21 | |
| 2007-04-14 | 385.17 | |
| 2007-04-15 | 385.91 | |
| 2007-04-16 | 386.87 | |
| 2007-04-17 | 387.67 | |
| 2007-04-18 | 387.53 | |
| 2007-04-19 | 387.64 | |
| 2007-04-20 | 387.41 | |
| 2007-04-21 | 387.07 | |
| 2007-04-22 | 387.22 | |
| 2007-04-23 | 387.16 | |
| 2007-04-24 | 387.12 | |
| 2007-04-25 | 386.87 | |
| 2007-04-26 | 386.72 | |
| 2007-04-27 | 386.48 | |
| 2007-04-28 | 386.64 | |
| 2007-04-29 | 386.7 | |
| 2007-04-30 | 386.59 | |
| 2007-05-01 | 386.49 | |
| 2007-05-02 | 386.58 | |
| 2007-05-03 | 386.72 | |
| 2007-05-04 | 386.68 | |
| 2007-05-05 | 385.86 | |
| 2007-05-06 | 385.59 | |
| 2007-05-07 | 385.59 | |
| 2007-05-08 | 385.71 | |
| 2007-05-09 | 386.11 | |
| 2007-05-10 | 387.02 | |
| 2007-05-11 | 386.89 | |
| 2007-05-12 | 386.79 | |
| 2007-05-13 | 387.17 | |
| 2007-05-14 | 386.97 | |
| 2007-05-15 | 386.42 | |
| 2007-05-16 | 386.32 | |
| 2007-05-17 | 386.6 | |
| 2007-05-18 | 386.77 | |
| 2007-05-19 | 386.38 | |
| 2007-05-20 | 386.26 | |
| 2007-05-21 | 385.95 | |
| 2007-05-22 | 386.05 | |
| 2007-05-23 | 386.72 | |
| 2007-05-24 | 387.11 | |
| 2007-05-25 | 387.17 | |
| 2007-05-26 | 387.43 | |
| 2007-05-27 | 387.08 | |
| 2007-05-28 | 387.25 | |
| 2007-05-29 | 387.08 | |
| 2007-05-30 | 386.71 | |
| 2007-05-31 | 386.66 | |
| 2007-06-01 | 386.57 | |
| 2007-06-02 | 386.69 | |
| 2007-06-03 | 386.98 | |
| 2007-06-04 | 386.93 | |
| 2007-06-05 | 387.04 | |
| 2007-06-06 | 386.97 | |
| 2007-06-07 | 386.72 | |
| 2007-06-08 | 386.55 | |
| 2007-06-09 | 386.7 | |
| 2007-06-10 | 386.44 | |
| 2007-06-11 | 386.22 | |
| 2007-06-12 | 386.15 | |
| 2007-06-13 | 386.54 | |
| 2007-06-14 | 386.61 | |
| 2007-06-15 | 386.28 | |
| 2007-06-16 | 386.42 | |
| 2007-06-17 | 386.18 | |
| 2007-06-18 | 386.37 | |
| 2007-06-19 | 386.19 | |
| 2007-06-20 | 385.56 | |
| 2007-06-21 | 385.2 | |
| 2007-06-22 | 385.14 | |
| 2007-06-23 | 385 | |
| 2007-06-24 | 385.61 | |
| 2007-06-25 | 385.76 | |
| 2007-06-26 | 385.53 | |
| 2007-06-27 | 384.68 | |
| 2007-06-28 | 384.74 | |
| 2007-06-29 | 385.12 | |
| 2007-06-30 | 384.64 | |
| 2007-07-01 | 385.75 | |
| 2007-07-02 | 385.44 | |
| 2007-07-03 | 385.08 | |
| 2007-07-04 | 385.13 | |
| 2007-07-05 | 385.45 | |
| 2007-07-06 | 385.56 | |
| 2007-07-07 | 385.14 | |
| 2007-07-08 | 384.95 | |
| 2007-07-09 | 385.06 | |
| 2007-07-10 | 385.09 | |
| 2007-07-11 | 384.92 | |
| 2007-07-12 | 385.2 | |
| 2007-07-13 | 384.9 | |
| 2007-07-14 | 384.86 | |
| 2007-07-15 | 384.54 | |
| 2007-07-16 | 384.33 | |
| 2007-07-17 | 384.58 | |
| 2007-07-18 | 384.49 | |
| 2007-07-19 | 384.23 | |
| 2007-07-20 | 384.1 | |
| 2007-07-21 | 384.08 | |
| 2007-07-22 | 383.96 | |
| 2007-07-23 | 383.95 | |
| 2007-07-24 | 383.69 | |
| 2007-07-25 | 383.51 | |
| 2007-07-26 | 383.53 | |
| 2007-07-27 | 383.97 | |
| 2007-07-28 | 383.86 | |
| 2007-07-29 | 383.71 | |
| 2007-07-30 | 382.89 | |
| 2007-07-31 | 383.31 | |
| 2007-08-01 | 383.35 | |
| 2007-08-02 | 382.52 | |
| 2007-08-03 | 382.26 | |
| 2007-08-05 | 383.14 | |
| 2007-08-06 | 383 | |
| 2007-08-07 | 382.53 | |
| 2007-08-08 | 382.05 | |
| 2007-08-09 | 381.96 | |
| 2007-08-10 | 381.57 | |
| 2007-08-11 | 381.73 | |
| 2007-08-12 | 382.1 | |
| 2007-08-13 | 381.57 | |
| 2007-08-14 | 381.88 | |
| 2007-08-15 | 381.86 | |
| 2007-08-16 | 381.63 | |
| 2007-08-17 | 382.17 | |
| 2007-08-18 | 381.83 | |
| 2007-08-19 | 381.91 | |
| 2007-08-20 | 382.36 | |
| 2007-08-21 | 382.42 | |
| 2007-08-22 | 382.22 | |
| 2007-08-23 | 382.43 | |
| 2007-08-24 | 382.01 | |
| 2007-08-25 | 381.98 | |
| 2007-08-26 | 381.93 | |
| 2007-08-27 | 381.18 | |
| 2007-08-28 | 381.11 | |
| 2007-08-29 | 381.47 | |
| 2007-08-30 | 380.75 | |
| 2007-08-31 | 380.1 | |
| 2007-09-01 | 380.26 | |
| 2007-09-03 | 381.88 | |
| 2007-09-04 | 381.77 | |
| 2007-09-05 | 381.74 | |
| 2007-09-06 | 381.27 | |
| 2007-09-07 | 381.12 | |
| 2007-09-08 | 380.92 | |
| 2007-09-09 | 380.91 | |
| 2007-09-10 | 380.25 | |
| 2007-09-11 | 380.65 | |
| 2007-09-12 | 380.71 | |
| 2007-09-13 | 380.76 | |
| 2007-09-14 | 380.22 | |
| 2007-09-15 | 380.09 | |
| 2007-09-20 | 380.81 | |
| 2007-09-21 | 381.07 | |
| 2007-09-22 | 381.15 | |
| 2007-09-23 | 380.86 | |
| 2007-09-24 | 380.96 | |
| 2007-09-25 | 381 | |
| 2007-09-26 | 380.91 | |
| 2007-09-27 | 380.43 | |
| 2007-09-28 | 380.75 | |
| 2007-09-29 | 380.97 | |
| 2007-09-30 | 380.89 | |
| 2007-10-01 | 380.83 | |
| 2007-10-02 | 380.93 | |
| 2007-10-03 | 380.83 | |
| 2007-10-04 | 380.73 | |
| 2007-10-05 | 380.82 | |
| 2007-10-06 | 380.72 | |
| 2007-10-07 | 381.16 | |
| 2007-10-08 | 381.12 | |
| 2007-10-09 | 381.76 | |
| 2007-10-10 | 381.06 | |
| 2007-10-11 | 381.03 | |
| 2007-10-12 | 380.72 | |
| 2007-10-13 | 380.65 | |
| 2007-10-14 | 380.71 | |
| 2007-10-16 | 380.89 | |
| 2007-10-17 | 381.01 | |
| 2007-10-18 | 381.02 | |
| 2007-10-19 | 380.97 | |
| 2007-10-20 | 381.01 | |
| 2007-10-21 | 381.22 | |
| 2007-10-22 | 381.5 | |
| 2007-10-23 | 381.43 | |
| 2007-10-24 | 381.34 | |
| 2007-10-25 | 381.36 | |
| 2007-10-26 | 381.32 | |
| 2007-10-27 | 381.26 | |
| 2007-10-28 | 381.77 | |
| 2007-10-29 | 381.75 | |
| 2007-10-30 | 381.51 | |
| 2007-10-31 | 381.65 | |
| 2007-11-01 | 381.83 | |
| 2007-11-02 | 381.86 | |
| 2007-11-03 | 381.72 | |
| 2007-11-04 | 381.79 | |
| 2007-11-05 | 381.97 | |
| 2007-11-06 | 382.05 | |
| 2007-11-07 | 382.13 | |
| 2007-11-08 | 382.15 | |
| 2007-11-09 | 381.95 | |
| 2007-11-10 | 381.91 | |
| 2007-11-11 | 382.03 | |
| 2007-11-12 | 382.22 | |
| 2007-11-13 | 382.28 | |
| 2007-11-14 | 381.99 | |
| 2007-11-15 | 382.42 | |
| 2007-11-16 | 382.61 | |
| 2007-11-17 | 382.35 | |
| 2007-11-18 | 383.13 | |
| 2007-11-19 | 382.53 | |
| 2007-11-20 | 382.73 | |
| 2007-11-21 | 383.09 | |
| 2007-11-22 | 383.31 | |
| 2007-11-23 | 383.17 | |
| 2007-11-24 | 382.65 | |
| 2007-11-25 | 382.9 | |
| 2007-11-26 | 382.83 | |
| 2007-11-27 | 382.69 | |
| 2007-11-28 | 382.75 | |
| 2007-11-29 | 382.83 | |
| 2007-11-30 | 382.86 | |
| 2007-12-04 | 383.12 | |
| 2007-12-05 | 383.35 | |
| 2007-12-06 | 383.75 | |
| 2007-12-07 | 383.96 | |
| 2007-12-08 | 383.64 | |
| 2007-12-09 | 383.6 | |
| 2007-12-10 | 383.52 | |
| 2007-12-11 | 383.61 | |
| 2007-12-12 | 383.96 | |
| 2007-12-13 | 383.71 | |
| 2007-12-14 | 383.69 | |
| 2007-12-15 | 383.99 | |
| 2007-12-16 | 384.25 | |
| 2007-12-17 | 383.99 | |
| 2007-12-18 | 384.4 | |
| 2007-12-19 | 384.31 | |
| 2007-12-20 | 384.11 | |
| 2007-12-21 | 384.33 | |
| 2007-12-22 | 384.12 | |
| 2007-12-23 | 383.7 | |
| 2007-12-24 | 383.88 | |
| 2007-12-25 | 384.14 | |
| 2007-12-26 | 384.22 | |
| 2007-12-27 | 383.87 | |
| 2007-12-28 | 383.95 | |
| 2007-12-29 | 384.08 | |
| 2007-12-30 | 384.41 | |
| 2007-12-31 | 384.83 | |
| 2008-01-01 | 385.24 | |
| 2008-01-02 | 385.27 | |
| 2008-01-03 | 384.69 | |
| 2008-01-04 | 384.46 | |
| 2008-01-05 | 384.48 | |
| 2008-01-06 | 384.53 | |
| 2008-01-07 | 384.44 | |
| 2008-01-08 | 384.38 | |
| 2008-01-09 | 384.37 | |
| 2008-01-10 | 384.41 | |
| 2008-01-11 | 384.36 | |
| 2008-01-12 | 384.25 | |
| 2008-01-13 | 385.11 | |
| 2008-01-14 | 386.03 | |
| 2008-01-15 | 385.33 | |
| 2008-01-16 | 385.57 | |
| 2008-01-17 | 385.93 | |
| 2008-01-18 | 385.64 | |
| 2008-01-19 | 385.64 | |
| 2008-01-20 | 385.75 | |
| 2008-01-21 | 385.8 | |
| 2008-01-22 | 385.82 | |
| 2008-01-23 | 385.68 | |
| 2008-01-24 | 385.78 | |
| 2008-01-25 | 386.11 | |
| 2008-01-26 | 386.65 | |
| 2008-01-27 | 386.58 | |
| 2008-01-28 | 386.78 | |
| 2008-01-29 | 386.53 | |
| 2008-01-30 | 386.56 | |
| 2008-01-31 | 386.59 | |
| 2008-02-01 | 386.87 | |
| 2008-02-02 | 386.39 | |
| 2008-02-03 | 386.27 | |
| 2008-02-04 | 386.52 | |
| 2008-02-05 | 386.13 | |
| 2008-02-06 | 385.65 | |
| 2008-02-07 | 385.38 | |
| 2008-02-08 | 385.72 | |
| 2008-02-09 | 386.21 | |
| 2008-02-10 | 386.24 | |
| 2008-02-11 | 386.22 | |
| 2008-02-12 | 385.77 | |
| 2008-02-13 | 385.85 | |
| 2008-02-14 | 385.77 | |
| 2008-02-15 | 385.91 | |
| 2008-02-16 | 385.81 | |
| 2008-02-17 | 386 | |
| 2008-02-18 | 385.51 | |
| 2008-02-19 | 385 | |
| 2008-02-20 | 384.94 | |
| 2008-02-21 | 385.45 | |
| 2008-02-23 | 385.77 | |
| 2008-02-24 | 385.48 | |
| 2008-02-25 | 385.35 | |
| 2008-02-26 | 385.46 | |
| 2008-02-27 | 385.49 | |
| 2008-02-28 | 384.91 | |
| 2008-02-29 | 384.56 | |
| 2008-03-01 | 384.68 | |
| 2008-03-02 | 385.08 | |
| 2008-03-03 | 385.04 | |
| 2008-03-04 | 386.08 | |
| 2008-03-05 | 386.14 | |
| 2008-03-06 | 386.36 | |
| 2008-03-07 | 386.38 | |
| 2008-03-08 | 386.06 | |
| 2008-03-09 | 385.82 | |
| 2008-03-10 | 385.79 | |
| 2008-03-11 | 385.65 | |
| 2008-03-12 | 385.41 | |
| 2008-03-13 | 385.45 | |
| 2008-03-14 | 385.55 | |
| 2008-03-15 | 385.5 | |
| 2008-03-16 | 385.55 | |
| 2008-03-17 | 385.75 | |
| 2008-03-18 | 386.01 | |
| 2008-03-19 | 385.84 | |
| 2008-03-20 | 385.7 | |
| 2008-03-21 | 385.71 | |
| 2008-03-22 | 385.63 | |
| 2008-03-23 | 386.09 | |
| 2008-03-24 | 387.36 | |
| 2008-03-25 | 387.53 | |
| 2008-03-26 | 387.56 | |
| 2008-03-27 | 386.66 | |
| 2008-03-28 | 385.79 | |
| 2008-03-29 | 386.15 | |
| 2008-03-30 | 386.26 | |
| 2008-04-01 | 387.53 | |
| 2008-04-02 | 388.34 | |
| 2008-04-03 | 388.32 | |
| 2008-04-04 | 389.05 | |
| 2008-04-05 | 388.24 | |
| 2008-04-06 | 388.37 | |
| 2008-04-07 | 388.59 | |
| 2008-04-08 | 388.47 | |
| 2008-04-10 | 385.62 | |
| 2008-04-11 | 385.77 | |
| 2008-04-12 | 385.87 | |
| 2008-04-13 | 386.01 | |
| 2008-04-14 | 386.21 | |
| 2008-04-15 | 386.18 | |
| 2008-04-16 | 386.62 | |
| 2008-04-17 | 386.58 | |
| 2008-04-18 | 386.51 | |
| 2008-04-19 | 386.29 | |
| 2008-04-20 | 386.54 | |
| 2008-04-22 | 386.63 | |
| 2008-04-23 | 387.03 | |
| 2008-04-24 | 387.59 | |
| 2008-04-25 | 387.72 | |
| 2008-04-26 | 388.17 | |
| 2008-04-27 | 387.77 | |
| 2008-04-28 | 387.17 | |
| 2008-04-29 | 386.71 | |
| 2008-04-30 | 386.69 | |
| 2008-05-02 | 386.81 | |
| 2008-05-03 | 386.65 | |
| 2008-05-04 | 387.36 | |
| 2008-05-05 | 387.68 | |
| 2008-05-06 | 387.71 | |
| 2008-05-07 | 388.71 | |
| 2008-05-08 | 389.07 | |
| 2008-05-09 | 389.27 | |
| 2008-05-10 | 389 | |
| 2008-05-11 | 388.99 | |
| 2008-05-12 | 388.89 | |
| 2008-05-13 | 388.83 | |
| 2008-05-14 | 388.85 | |
| 2008-05-15 | 388.79 | |
| 2008-05-20 | 389.13 | |
| 2008-05-21 | 389.1 | |
| 2008-05-22 | 388.87 | |
| 2008-05-23 | 388.79 | |
| 2008-05-24 | 388.56 | |
| 2008-05-25 | 388.45 | |
| 2008-05-26 | 388.67 | |
| 2008-05-27 | 388.53 | |
| 2008-05-28 | 388.56 | |
| 2008-05-29 | 388.28 | |
| 2008-05-30 | 388.7 | |
| 2008-05-31 | 388.76 | |
| 2008-06-01 | 388.8 | |
| 2008-06-02 | 388.66 | |
| 2008-06-03 | 388.73 | |
| 2008-06-04 | 388.34 | |
| 2008-06-05 | 388.36 | |
| 2008-06-06 | 388.53 | |
| 2008-06-07 | 388.72 | |
| 2008-06-08 | 388.07 | |
| 2008-06-09 | 387.58 | |
| 2008-06-10 | 387.55 | |
| 2008-06-11 | 387.44 | |
| 2008-06-12 | 388.03 | |
| 2008-06-13 | 388.09 | |
| 2008-06-14 | 388.61 | |
| 2008-06-15 | 388.28 | |
| 2008-06-16 | 388.13 | |
| 2008-06-17 | 387.87 | |
| 2008-06-18 | 388.04 | |
| 2008-06-20 | 387.42 | |
| 2008-06-21 | 387.56 | |
| 2008-06-22 | 387.32 | |
| 2008-06-23 | 387.3 | |
| 2008-06-24 | 387.26 | |
| 2008-06-25 | 387.27 | |
| 2008-07-22 | 386.33 | |
| 2008-07-23 | 385.92 | |
| 2008-07-24 | 386.35 | |
| 2008-07-25 | 386.27 | |
| 2008-07-26 | 386.35 | |
| 2008-07-27 | 385.37 | |
| 2008-07-28 | 385.38 | |
| 2008-07-29 | 385.13 | |
| 2008-07-30 | 384.94 | |
| 2008-07-31 | 385.08 | |
| 2008-08-01 | 384.92 | |
| 2008-08-02 | 384.41 | |
| 2008-08-03 | 384.23 | |
| 2008-08-04 | 384.76 | |
| 2008-08-05 | 385.4 | |
| 2008-08-06 | 385.24 | |
| 2008-08-07 | 384.95 | |
| 2008-08-08 | 385.19 | |
| 2008-08-09 | 385.48 | |
| 2008-08-10 | 385.19 | |
| 2008-08-13 | 384.55 | |
| 2008-08-14 | 383.95 | |
| 2008-08-15 | 383.82 | |
| 2008-08-16 | 383.74 | |
| 2008-08-17 | 384.07 | |
| 2008-08-18 | 383.81 | |
| 2008-08-19 | 384.8 | |
| 2008-08-20 | 384.33 | |
| 2008-08-21 | 383.7 | |
| 2008-08-22 | 383.87 | |
| 2008-08-23 | 383.76 | |
| 2008-08-24 | 383.37 | |
| 2008-08-25 | 383.34 | |
| 2008-08-26 | 383.07 | |
| 2008-08-27 | 383.06 | |
| 2008-08-28 | 382.97 | |
| 2008-08-29 | 383.23 | |
| 2008-08-30 | 383.52 | |
| 2008-09-01 | 383.22 | |
| 2008-09-02 | 383.18 | |
| 2008-09-03 | 383.24 | |
| 2008-09-04 | 383.65 | |
| 2008-09-05 | 383.72 | |
| 2008-09-06 | 383.78 | |
| 2008-09-07 | 383.42 | |
| 2008-09-08 | 382.71 | |
| 2008-09-09 | 383.04 | |
| 2008-09-10 | 382.52 | |
| 2008-09-11 | 382.74 | |
| 2008-09-12 | 382.99 | |
| 2008-09-13 | 383.42 | |
| 2008-09-14 | 383.5 | |
| 2008-09-15 | 383.52 | |
| 2008-09-16 | 383.38 | |
| 2008-09-17 | 383.46 | |
| 2008-09-18 | 383.09 | |
| 2008-09-19 | 382.23 | |
| 2008-09-20 | 382.39 | |
| 2008-09-21 | 383.05 | |
| 2008-09-22 | 382.95 | |
| 2008-09-23 | 383.08 | |
| 2008-09-24 | 383.25 | |
| 2008-09-25 | 383.27 | |
| 2008-09-26 | 383.02 | |
| 2008-09-27 | 382.84 | |
| 2008-09-28 | 382.94 | |
| 2008-09-29 | 382.73 | |
| 2008-09-30 | 382.36 | |
| 2008-10-01 | 382.58 | |
| 2008-10-02 | 382.3 | |
| 2008-10-03 | 383.06 | |
| 2008-10-04 | 382.81 | |
| 2008-10-05 | 383.09 | |
| 2008-10-06 | 382.95 | |
| 2008-10-07 | 383.05 | |
| 2008-10-09 | 382.87 | |
| 2008-10-10 | 382.65 | |
| 2008-10-11 | 382.69 | |
| 2008-10-12 | 382.71 | |
| 2008-10-13 | 382.53 | |
| 2008-10-14 | 382.79 | |
| 2008-10-15 | 383.01 | |
| 2008-10-16 | 382.88 | |
| 2008-10-17 | 382.98 | |
| 2008-10-18 | 382.98 | |
| 2008-10-19 | 383.21 | |
| 2008-10-20 | 383.14 | |
| 2008-10-21 | 383.25 | |
| 2008-10-22 | 383.11 | |
| 2008-10-23 | 382.99 | |
| 2008-10-24 | 382.69 | |
| 2008-10-31 | 383.84 | |
| 2008-11-01 | 383.9 | |
| 2008-11-02 | 383.88 | |
| 2008-11-03 | 383.9 | |
| 2008-11-04 | 383.85 | |
| 2008-11-06 | 383.58 | |
| 2008-11-07 | 383.58 | |
| 2008-11-08 | 383.82 | |
| 2008-11-09 | 383.86 | |
| 2008-11-10 | 383.67 | |
| 2008-11-11 | 383.69 | |
| 2008-11-12 | 383.95 | |
| 2008-11-13 | 384.64 | |
| 2008-11-14 | 384.33 | |
| 2008-11-15 | 384.21 | |
| 2008-11-16 | 384.19 | |
| 2008-11-17 | 384.49 | |
| 2008-11-18 | 384.13 | |
| 2008-11-19 | 384.24 | |
| 2008-11-20 | 384.37 | |
| 2008-11-21 | 384.51 | |
| 2008-11-22 | 384.35 | |
| 2008-11-23 | 384.51 | |
| 2008-11-24 | 384.45 | |
| 2008-11-25 | 384.48 | |
| 2008-11-26 | 384.26 | |
| 2008-11-27 | 384.09 | |
| 2008-11-28 | 384.25 | |
| 2008-11-29 | 384.58 | |
| 2008-11-30 | 384.54 | |
| 2008-12-01 | 384.5 | |
| 2008-12-02 | 384.77 | |
| 2008-12-03 | 385.2 | |
| 2008-12-04 | 384.78 | |
| 2008-12-05 | 385.35 | |
| 2008-12-06 | 385.45 | |
| 2008-12-07 | 385.52 | |
| 2008-12-08 | 385.36 | |
| 2008-12-09 | 385.41 | |
| 2008-12-10 | 384.99 | |
| 2008-12-11 | 385.39 | |
| 2008-12-12 | 385.4 | |
| 2008-12-13 | 385.45 | |
| 2008-12-14 | 385.54 | |
| 2008-12-15 | 385.47 | |
| 2008-12-16 | 385.55 | |
| 2008-12-17 | 385.55 | |
| 2008-12-18 | 385.51 | |
| 2008-12-19 | 385.58 | |
| 2008-12-20 | 385.64 | |
| 2008-12-21 | 385.61 | |
| 2008-12-22 | 385.55 | |
| 2008-12-23 | 385.7 | |
| 2008-12-24 | 385.87 | |
| 2008-12-25 | 386.26 | |
| 2008-12-26 | 386.11 | |
| 2008-12-27 | 386.26 | |
| 2008-12-28 | 386 | |
| 2008-12-30 | 386.08 | |
| 2008-12-31 | 386.36 | |
| 2009-01-01 | 386.56 | |
| 2009-01-02 | 386.41 | |
| 2009-01-03 | 386.08 | |
| 2009-01-04 | 386.1 | |
| 2009-01-05 | 386.29 | |
| 2009-01-06 | 386.52 | |
| 2009-01-07 | 386.54 | |
| 2009-01-08 | 386.36 | |
| 2009-01-09 | 386.37 | |
| 2009-01-10 | 386.45 | |
| 2009-01-11 | 386.8 | |
| 2009-01-12 | 387.69 | |
| 2009-01-13 | 387.44 | |
| 2009-01-14 | 386.8 | |
| 2009-01-15 | 386.7 | |
| 2009-01-16 | 386.89 | |
| 2009-01-17 | 386.94 | |
| 2009-01-18 | 386.95 | |
| 2009-01-19 | 386.94 | |
| 2009-01-20 | 386.78 | |
| 2009-01-21 | 387.48 | |
| 2009-01-22 | 387.32 | |
| 2009-01-23 | 387.19 | |
| 2009-01-24 | 386.92 | |
| 2009-01-25 | 387.12 | |
| 2009-01-26 | 387.33 | |
| 2009-01-27 | 387.49 | |
| 2009-01-28 | 387.52 | |
| 2009-01-29 | 387.81 | |
| 2009-01-30 | 387.7 | |
| 2009-01-31 | 387.55 | |
| 2009-02-01 | 387.64 | |
| 2009-02-02 | 387.38 | |
| 2009-02-03 | 387.54 | |
| 2009-02-04 | 387.22 | |
| 2009-02-05 | 386.86 | |
| 2009-02-06 | 386.47 | |
| 2009-02-07 | 386.64 | |
| 2009-02-08 | 386.67 | |
| 2009-02-09 | 386.8 | |
| 2009-02-10 | 386.69 | |
| 2009-02-11 | 386.79 | |
| 2009-02-12 | 387 | |
| 2009-02-13 | 387.21 | |
| 2009-02-14 | 387.54 | |
| 2009-02-15 | 387.82 | |
| 2009-02-16 | 387.73 | |
| 2009-02-17 | 387.26 | |
| 2009-02-18 | 387.18 | |
| 2009-02-19 | 387.12 | |
| 2009-02-20 | 387.28 | |
| 2009-02-21 | 387.45 | |
| 2009-02-22 | 387.68 | |
| 2009-02-23 | 387.96 | |
| 2009-02-24 | 388.09 | |
| 2009-02-25 | 387.79 | |
| 2009-02-26 | 388.33 | |
| 2009-02-27 | 388.85 | |
| 2009-02-28 | 388.9 | |
| 2009-03-01 | 389.41 | |
| 2009-03-02 | 389.5 | |
| 2009-03-03 | 389.4 | |
| 2009-03-04 | 388.71 | |
| 2009-03-05 | 388.47 | |
| 2009-03-06 | 388.97 | |
| 2009-03-07 | 388.7 | |
| 2009-03-08 | 388.78 | |
| 2009-03-09 | 388.63 | |
| 2009-03-10 | 388.85 | |
| 2009-03-11 | 389.09 | |
| 2009-03-12 | 388.79 | |
| 2009-03-13 | 388.66 | |
| 2009-03-14 | 388.61 | |
| 2009-03-15 | 388.27 | |
| 2009-03-16 | 388.12 | |
| 2009-03-17 | 388.02 | |
| 2009-03-18 | 387.67 | |
| 2009-03-19 | 388.1 | |
| 2009-03-20 | 388.26 | |
| 2009-03-21 | 388.47 | |
| 2009-03-22 | 388.66 | |
| 2009-03-23 | 388.51 | |
| 2009-03-24 | 389.18 | |
| 2009-03-26 | 389.25 | |
| 2009-03-27 | 389.65 | |
| 2009-03-28 | 389.43 | |
| 2009-03-29 | 388.97 | |
| 2009-03-30 | 388.78 | |
| 2009-03-31 | 388.94 | |
| 2009-04-01 | 388.85 | |
| 2009-04-02 | 388.95 | |
| 2009-04-03 | 389.22 | |
| 2009-04-04 | 389.54 | |
| 2009-04-05 | 389.52 | |
| 2009-04-06 | 389.39 | |
| 2009-04-07 | 389.49 | |
| 2009-04-08 | 389.55 | |
| 2009-04-09 | 389.61 | |
| 2009-04-10 | 389.46 | |
| 2009-04-11 | 389.63 | |
| 2009-04-12 | 389.93 | |
| 2009-04-13 | 389.44 | |
| 2009-04-14 | 389.37 | |
| 2009-04-15 | 388.82 | |
| 2009-04-17 | 387.9 | |
| 2009-04-18 | 387.9 | |
| 2009-04-19 | 388.16 | |
| 2009-04-20 | 388.9 | |
| 2009-04-21 | 389.44 | |
| 2009-04-22 | 389.39 | |
| 2009-04-24 | 390.05 | |
| 2009-04-25 | 390.08 | |
| 2009-04-26 | 390.12 | |
| 2009-04-27 | 390.24 | |
| 2009-04-28 | 390.33 | |
| 2009-04-29 | 390.27 | |
| 2009-04-30 | 390.44 | |
| 2009-05-01 | 390.23 | |
| 2009-05-02 | 389.79 | |
| 2009-05-03 | 389.99 | |
| 2009-05-04 | 389.99 | |
| 2009-05-05 | 389.81 | |
| 2009-05-06 | 390.01 | |
| 2009-05-07 | 389.6 | |
| 2009-05-08 | 389.59 | |
| 2009-05-09 | 389.87 | |
| 2009-05-10 | 389.99 | |
| 2009-05-11 | 389.92 | |
| 2009-05-12 | 390.05 | |
| 2009-05-13 | 390.48 | |
| 2009-05-14 | 390.48 | |
| 2009-05-15 | 390 | |
| 2009-05-16 | 390.11 | |
| 2009-05-17 | 389.95 | |
| 2009-05-18 | 390.2 | |
| 2009-05-19 | 390.11 | |
| 2009-05-20 | 390.4 | |
| 2009-05-21 | 390.64 | |
| 2009-05-22 | 390.48 | |
| 2009-05-23 | 390.6 | |
| 2009-05-24 | 390.73 | |
| 2009-05-25 | 390.94 | |
| 2009-05-26 | 391.08 | |
| 2009-05-27 | 390.91 | |
| 2009-05-28 | 390.76 | |
| 2009-05-29 | 390.42 | |
| 2009-05-30 | 389.72 | |
| 2009-05-31 | 389.09 | |
| 2009-06-01 | 389.1 | |
| 2009-06-02 | 389.51 | |
| 2009-06-03 | 390.29 | |
| 2009-06-04 | 390.6 | |
| 2009-06-05 | 390.51 | |
| 2009-06-06 | 390.45 | |
| 2009-06-07 | 390.43 | |
| 2009-06-08 | 390.54 | |
| 2009-06-09 | 390.13 | |
| 2009-06-10 | 390.07 | |
| 2009-06-11 | 390.12 | |
| 2009-06-12 | 390.04 | |
| 2009-06-13 | 390.01 | |
| 2009-06-14 | 390.18 | |
| 2009-06-15 | 389.64 | |
| 2009-06-16 | 389.05 | |
| 2009-06-17 | 389.01 | |
| 2009-06-18 | 389.32 | |
| 2009-06-19 | 388.95 | |
| 2009-06-20 | 388.86 | |
| 2009-06-21 | 388.74 | |
| 2009-06-22 | 388.83 | |
| 2009-06-23 | 388.44 | |
| 2009-06-24 | 388.33 | |
| 2009-06-26 | 388 | |
| 2009-06-27 | 388.23 | |
| 2009-06-28 | 388.89 | |
| 2009-06-29 | 389.06 | |
| 2009-06-30 | 389.01 | |
| 2009-07-01 | 388.84 | |
| 2009-07-02 | 388.5 | |
| 2009-07-03 | 388.22 | |
| 2009-07-04 | 388.24 | |
| 2009-07-05 | 388.25 | |
| 2009-07-06 | 388.37 | |
| 2009-07-07 | 388.19 | |
| 2009-07-08 | 388.37 | |
| 2009-07-09 | 388.55 | |
| 2009-07-10 | 388.8 | |
| 2009-07-11 | 388.55 | |
| 2009-07-12 | 387.71 | |
| 2009-07-13 | 388.16 | |
| 2009-07-14 | 388.08 | |
| 2009-07-16 | 387.8 | |
| 2009-07-17 | 388.12 | |
| 2009-07-18 | 388.21 | |
| 2009-07-19 | 387.59 | |
| 2009-07-20 | 387.99 | |
| 2009-07-21 | 387.9 | |
| 2009-07-22 | 387.73 | |
| 2009-07-23 | 387.29 | |
| 2009-07-24 | 387.17 | |
| 2009-07-25 | 387.55 | |
| 2009-07-26 | 387.25 | |
| 2009-07-27 | 386.82 | |
| 2009-07-28 | 386.32 | |
| 2009-07-29 | 386.18 | |
| 2009-07-30 | 386.02 | |
| 2009-07-31 | 386.66 | |
| 2009-08-01 | 387.1 | |
| 2009-08-02 | 387.02 | |
| 2009-08-03 | 387.12 | |
| 2009-08-04 | 387.14 | |
| 2009-08-05 | 387.19 | |
| 2009-08-06 | 387.04 | |
| 2009-08-07 | 386.98 | |
| 2009-08-08 | 386.68 | |
| 2009-08-09 | 386.67 | |
| 2009-08-10 | 385.8 | |
| 2009-08-11 | 385.67 | |
| 2009-08-12 | 385.46 | |
| 2009-08-13 | 385.45 | |
| 2009-08-14 | 385.45 | |
| 2009-08-15 | 385.8 | |
| 2009-08-16 | 385.67 | |
| 2009-08-17 | 384.66 | |
| 2009-08-18 | 384.9 | |
| 2009-08-19 | 385.49 | |
| 2009-08-20 | 385.57 | |
| 2009-08-21 | 386.02 | |
| 2009-08-22 | 386.28 | |
| 2009-08-24 | 386.5 | |
| 2009-08-25 | 385.94 | |
| 2009-08-26 | 385.72 | |
| 2009-08-27 | 385.84 | |
| 2009-08-28 | 385.3 | |
| 2009-08-29 | 384.76 | |
| 2009-08-30 | 384.85 | |
| 2009-08-31 | 384.18 | |
| 2009-09-01 | 384.12 | |
| 2009-09-02 | 384.86 | |
| 2009-09-03 | 385 | |
| 2009-09-04 | 385.3 | |
| 2009-09-05 | 385.43 | |
| 2009-09-06 | 385.08 | |
| 2009-09-07 | 385.42 | |
| 2009-09-08 | 385.59 | |
| 2009-09-09 | 385.06 | |
| 2009-09-11 | 384.28 | |
| 2009-09-12 | 384.3 | |
| 2009-09-14 | 384.68 | |
| 2009-09-15 | 384.53 | |
| 2009-09-16 | 384.6 | |
| 2009-09-17 | 384.57 | |
| 2009-09-18 | 385.34 | |
| 2009-09-19 | 385.07 | |
| 2009-09-21 | 385.63 | |
| 2009-09-22 | 385.19 | |
| 2009-09-23 | 384.92 | |
| 2009-09-24 | 384.96 | |
| 2009-09-25 | 384.44 | |
| 2009-09-26 | 384.2 | |
| 2009-09-27 | 384.37 | |
| 2009-09-28 | 384.17 | |
| 2009-09-29 | 384.04 | |
| 2009-09-30 | 384.09 | |
| 2009-10-01 | 383.78 | |
| 2009-10-02 | 383.38 | |
| 2009-10-03 | 383.07 | |
| 2009-10-04 | 383.07 | |
| 2009-10-05 | 383.7 | |
| 2009-10-06 | 383.9 | |
| 2009-10-07 | 383.97 | |
| 2009-10-08 | 383.9 | |
| 2009-10-09 | 384.12 | |
| 2009-10-10 | 384.48 | |
| 2009-10-11 | 384.22 | |
| 2009-10-12 | 384.5 | |
| 2009-10-13 | 384.55 | |
| 2009-10-14 | 384.38 | |
| 2009-10-15 | 384.33 | |
| 2009-10-16 | 384.41 | |
| 2009-10-17 | 384.36 | |
| 2009-10-18 | 384.71 | |
| 2009-10-19 | 384.71 | |
| 2009-10-20 | 384.59 | |
| 2009-10-21 | 384.65 | |
| 2009-10-22 | 384.7 | |
| 2009-10-23 | 384.76 | |
| 2009-10-24 | 384.76 | |
| 2009-10-25 | 384.93 | |
| 2009-10-26 | 384.89 | |
| 2009-10-27 | 384.86 | |
| 2009-10-28 | 385.1 | |
| 2009-10-29 | 385.07 | |
| 2009-10-30 | 385.04 | |
| 2009-10-31 | 385.2 | |
| 2009-11-01 | 385.19 | |
| 2009-11-02 | 385.18 | |
| 2009-11-03 | 385.13 | |
| 2009-11-04 | 385.17 | |
| 2009-11-05 | 385.75 | |
| 2009-11-06 | 385.69 | |
| 2009-11-07 | 385.37 | |
| 2009-11-08 | 385.6 | |
| 2009-11-09 | 385.35 | |
| 2009-11-10 | 385.52 | |
| 2009-11-11 | 385.71 | |
| 2009-11-12 | 385.75 | |
| 2009-11-13 | 385.8 | |
| 2009-11-14 | 386 | |
| 2009-11-15 | 386.15 | |
| 2009-11-16 | 386.19 | |
| 2009-11-17 | 386.79 | |
| 2009-11-18 | 386.19 | |
| 2009-11-19 | 386.27 | |
| 2009-11-20 | 386.28 | |
| 2009-11-21 | 386.07 | |
| 2009-11-22 | 386.16 | |
| 2009-11-23 | 386.37 | |
| 2009-11-24 | 386.42 | |
| 2009-11-25 | 386.37 | |
| 2009-11-26 | 386.23 | |
| 2009-11-27 | 386.47 | |
| 2009-11-28 | 386.77 | |
| 2009-11-29 | 387.17 | |
| 2009-11-30 | 386.92 | |
| 2009-12-01 | 386.8 | |
| 2009-12-02 | 386.71 | |
| 2009-12-03 | 387.13 | |
| 2009-12-04 | 387.02 | |
| 2009-12-05 | 386.82 | |
| 2009-12-06 | 387.14 | |
| 2009-12-07 | 386.94 | |
| 2009-12-08 | 386.97 | |
| 2009-12-09 | 386.85 | |
| 2009-12-10 | 386.59 | |
| 2009-12-11 | 386.6 | |
| 2009-12-12 | 386.8 | |
| 2009-12-13 | 386.84 | |
| 2009-12-24 | 388.76 | |
| 2009-12-25 | 388.54 | |
| 2009-12-26 | 387.81 | |
| 2009-12-27 | 387.52 | |
| 2009-12-28 | 387.91 | |
| 2009-12-29 | 387.56 | |
| 2009-12-30 | 387.69 | |
| 2009-12-31 | 387.66 | |
| 2010-01-01 | 390.54 | |
| 2010-01-04 | 388.26 | |
| 2010-01-05 | 388.13 | |
| 2010-01-06 | 388.04 | |
| 2010-01-07 | 387.88 | |
| 2010-01-08 | 387.91 | |
| 2010-01-09 | 388.12 | |
| 2010-01-10 | 388.25 | |
| 2010-01-11 | 388.01 | |
| 2010-01-12 | 387.96 | |
| 2010-01-13 | 388.03 | |
| 2010-01-15 | 388.7 | |
| 2010-01-16 | 388.66 | |
| 2010-01-17 | 388.66 | |
| 2010-01-18 | 388.46 | |
| 2010-01-19 | 388.56 | |
| 2010-01-20 | 388.48 | |
| 2010-01-21 | 388.21 | |
| 2010-01-22 | 388.16 | |
| 2010-01-23 | 387.86 | |
| 2010-01-24 | 388.26 | |
| 2010-01-25 | 389.1 | |
| 2010-01-26 | 389.69 | |
| 2010-01-27 | 389.42 | |
| 2010-01-28 | 389.16 | |
| 2010-01-29 | 388.42 | |
| 2010-01-30 | 388.77 | |
| 2010-01-31 | 388.89 | |
| 2010-02-01 | 388.66 | |
| 2010-02-02 | 389.5 | |
| 2010-02-03 | 389.71 | |
| 2010-02-04 | 390.18 | |
| 2010-02-06 | 390.82 | |
| 2010-02-07 | 390.76 | |
| 2010-02-08 | 391.12 | |
| 2010-02-09 | 391.4 | |
| 2010-02-10 | 390.77 | |
| 2010-02-11 | 390.11 | |
| 2010-02-12 | 389.72 | |
| 2010-02-13 | 389.84 | |
| 2010-02-14 | 389.46 | |
| 2010-02-15 | 389.34 | |
| 2010-02-16 | 389.1 | |
| 2010-02-17 | 390.12 | |
| 2010-02-18 | 391.02 | |
| 2010-02-19 | 391.7 | |
| 2010-02-21 | 391.33 | |
| 2010-02-22 | 390.09 | |
| 2010-02-23 | 388.45 | |
| 2010-02-25 | 388.77 | |
| 2010-02-26 | 388.64 | |
| 2010-02-27 | 388.54 | |
| 2010-02-28 | 389.29 | |
| 2010-03-01 | 390.29 | |
| 2010-03-02 | 390.79 | |
| 2010-03-03 | 391.28 | |
| 2010-03-04 | 391.64 | |
| 2010-03-05 | 391.54 | |
| 2010-03-06 | 391.83 | |
| 2010-03-07 | 391.75 | |
| 2010-03-08 | 390.93 | |
| 2010-03-09 | 391.3 | |
| 2010-03-10 | 391.41 | |
| 2010-03-11 | 391.38 | |
| 2010-03-12 | 391.45 | |
| 2010-03-13 | 391.06 | |
| 2010-03-14 | 391.01 | |
| 2010-03-15 | 391.08 | |
| 2010-03-16 | 390.93 | |
| 2010-03-17 | 391.66 | |
| 2010-03-20 | 392.72 | |
| 2010-03-21 | 392.03 | |
| 2010-03-22 | 391.68 | |
| 2010-03-23 | 390.27 | |
| 2010-03-24 | 389.63 | |
| 2010-03-25 | 389.76 | |
| 2010-03-26 | 389.77 | |
| 2010-03-27 | 390.69 | |
| 2010-03-28 | 391.1 | |
| 2010-03-30 | 390.42 | |
| 2010-03-31 | 390.45 | |
| 2010-04-01 | 390.9 | |
| 2010-04-02 | 391.24 | |
| 2010-04-03 | 391.44 | |
| 2010-04-04 | 391.4 | |
| 2010-04-05 | 391.62 | |
| 2010-04-06 | 391.35 | |
| 2010-04-07 | 391.2 | |
| 2010-04-08 | 391.54 | |
| 2010-04-09 | 391.15 | |
| 2010-04-12 | 391.74 | |
| 2010-04-13 | 392.58 | |
| 2010-04-14 | 392.47 | |
| 2010-04-15 | 392.96 | |
| 2010-04-16 | 393.43 | |
| 2010-04-17 | 393.98 | |
| 2010-04-18 | 393.51 | |
| 2010-04-19 | 393.56 | |
| 2010-04-20 | 393.81 | |
| 2010-04-21 | 393.48 | |
| 2010-04-22 | 393.16 | |
| 2010-04-23 | 393.12 | |
| 2010-04-24 | 392.84 | |
| 2010-04-25 | 393.13 | |
| 2010-04-26 | 393.22 | |
| 2010-04-27 | 392.82 | |
| 2010-04-28 | 392.85 | |
| 2010-04-29 | 393.12 | |
| 2010-04-30 | 393.41 | |
| 2010-05-01 | 393.42 | |
| 2010-05-02 | 393.05 | |
| 2010-05-03 | 392.49 | |
| 2010-05-04 | 392.68 | |
| 2010-05-05 | 393.02 | |
| 2010-05-06 | 393.2 | |
| 2010-05-07 | 393.07 | |
| 2010-05-08 | 393.01 | |
| 2010-05-09 | 392.91 | |
| 2010-05-10 | 392.88 | |
| 2010-05-11 | 392.59 | |
| 2010-05-12 | 392.34 | |
| 2010-05-13 | 391.87 | |
| 2010-05-14 | 392.66 | |
| 2010-05-15 | 393.54 | |
| 2010-05-16 | 393.46 | |
| 2010-05-17 | 393.5 | |
| 2010-05-18 | 393.25 | |
| 2010-05-19 | 393.28 | |
| 2010-05-20 | 393.32 | |
| 2010-05-21 | 393.49 | |
| 2010-05-22 | 393.66 | |
| 2010-05-23 | 393.68 | |
| 2010-05-24 | 393.62 | |
| 2010-05-25 | 393.39 | |
| 2010-05-27 | 392.5 | |
| 2010-05-28 | 392.16 | |
| 2010-05-29 | 392.15 | |
| 2010-05-30 | 393.19 | |
| 2010-05-31 | 393.83 | |
| 2010-06-01 | 393.91 | |
| 2010-06-02 | 393.47 | |
| 2010-06-03 | 393.14 | |
| 2010-06-04 | 392.83 | |
| 2010-06-05 | 392.74 | |
| 2010-06-06 | 393.09 | |
| 2010-06-07 | 392.96 | |
| 2010-06-08 | 392.82 | |
| 2010-06-09 | 392.95 | |
| 2010-06-10 | 393.05 | |
| 2010-06-11 | 392.89 | |
| 2010-06-12 | 392.49 | |
| 2010-06-13 | 392.35 | |
| 2010-06-14 | 391.55 | |
| 2010-06-15 | 391.43 | |
| 2010-06-16 | 391.6 | |
| 2010-06-17 | 391.64 | |
| 2010-06-19 | 391.68 | |
| 2010-06-20 | 392.01 | |
| 2010-06-21 | 391.6 | |
| 2010-06-22 | 391.76 | |
| 2010-06-23 | 391.64 | |
| 2010-06-24 | 391.54 | |
| 2010-06-25 | 391.36 | |
| 2010-06-26 | 391.28 | |
| 2010-06-27 | 391.43 | |
| 2010-06-28 | 391.38 | |
| 2010-06-29 | 390.95 | |
| 2010-06-30 | 390.93 | |
| 2010-07-01 | 390.68 | |
| 2010-07-02 | 391.44 | |
| 2010-07-03 | 391.24 | |
| 2010-07-04 | 391.11 | |
| 2010-07-05 | 390.81 | |
| 2010-07-06 | 390.79 | |
| 2010-07-07 | 390.42 | |
| 2010-07-08 | 390.16 | |
| 2010-07-09 | 391.03 | |
| 2010-07-10 | 390.69 | |
| 2010-07-11 | 390.04 | |
| 2010-07-12 | 390.14 | |
| 2010-07-13 | 390.1 | |
| 2010-07-14 | 389.78 | |
| 2010-07-15 | 389.65 | |
| 2010-07-16 | 390.28 | |
| 2010-07-17 | 390.13 | |
| 2010-07-18 | 390.08 | |
| 2010-07-19 | 390.46 | |
| 2010-07-20 | 389.81 | |
| 2010-07-21 | 389.75 | |
| 2010-07-22 | 390.1 | |
| 2010-07-23 | 390.12 | |
| 2010-07-24 | 389.9 | |
| 2010-07-25 | 389.93 | |
| 2010-07-26 | 389.78 | |
| 2010-07-27 | 389.6 | |
| 2010-07-28 | 389.47 | |
| 2010-07-29 | 389.96 | |
| 2010-07-30 | 389.59 | |
| 2010-07-31 | 389.86 | |
| 2010-08-01 | 389.21 | |
| 2010-08-02 | 388.63 | |
| 2010-08-03 | 388.02 | |
| 2010-08-04 | 389.59 | |
| 2010-08-05 | 389.11 | |
| 2010-08-06 | 389.04 | |
| 2010-08-07 | 388.53 | |
| 2010-08-08 | 388.6 | |
| 2010-08-09 | 389.06 | |
| 2010-08-10 | 389.07 | |
| 2010-08-11 | 388.94 | |
| 2010-08-12 | 388.6 | |
| 2010-08-13 | 388.55 | |
| 2010-08-14 | 388.92 | |
| 2010-08-15 | 388.89 | |
| 2010-08-16 | 388.73 | |
| 2010-08-17 | 387.88 | |
| 2010-08-18 | 388.51 | |
| 2010-08-19 | 388.26 | |
| 2010-08-20 | 388.61 | |
| 2010-08-21 | 388.16 | |
| 2010-08-22 | 387.95 | |
| 2010-08-23 | 387.28 | |
| 2010-08-24 | 386.92 | |
| 2010-08-25 | 386.95 | |
| 2010-08-26 | 387 | |
| 2010-08-27 | 387.29 | |
| 2010-08-28 | 387.86 | |
| 2010-08-29 | 387.19 | |
| 2010-08-30 | 387.29 | |
| 2010-08-31 | 387.57 | |
| 2010-09-01 | 387.42 | |
| 2010-09-02 | 387.53 | |
| 2010-09-03 | 387.85 | |
| 2010-09-04 | 387.72 | |
| 2010-09-05 | 386.51 | |
| 2010-09-06 | 385.29 | |
| 2010-09-07 | 385.69 | |
| 2010-09-08 | 385.87 | |
| 2010-09-09 | 386.13 | |
| 2010-09-10 | 386.52 | |
| 2010-09-11 | 387.17 | |
| 2010-09-12 | 387.05 | |
| 2010-09-13 | 387.28 | |
| 2010-09-14 | 386.85 | |
| 2010-09-15 | 387 | |
| 2010-09-16 | 387.09 | |
| 2010-09-17 | 387.35 | |
| 2010-09-18 | 387.1 | |
| 2010-09-19 | 386.57 | |
| 2010-09-20 | 386.64 | |
| 2010-09-21 | 386.72 | |
| 2010-09-22 | 387 | |
| 2010-09-23 | 386.93 | |
| 2010-09-24 | 386.85 | |
| 2010-09-25 | 386.75 | |
| 2010-09-26 | 386.82 | |
| 2010-09-27 | 387.08 | |
| 2010-09-28 | 386.71 | |
| 2010-09-29 | 386.89 | |
| 2010-09-30 | 386.58 | |
| 2010-10-01 | 386.74 | |
| 2010-10-02 | 386.56 | |
| 2010-10-03 | 386.69 | |
| 2010-10-04 | 386.79 | |
| 2010-10-05 | 386.87 | |
| 2010-10-06 | 386.96 | |
| 2010-10-07 | 387.17 | |
| 2010-10-08 | 387.01 | |
| 2010-10-09 | 386.86 | |
| 2010-10-10 | 386.83 | |
| 2010-10-11 | 386.93 | |
| 2010-10-12 | 386.7 | |
| 2010-10-13 | 386.75 | |
| 2010-10-14 | 386.95 | |
| 2010-10-15 | 386.96 | |
| 2010-10-16 | 386.82 | |
| 2010-10-17 | 387.08 | |
| 2010-10-18 | 387.17 | |
| 2010-10-19 | 387.16 | |
| 2010-10-20 | 387.48 | |
| 2010-10-21 | 387.36 | |
| 2010-10-22 | 387.44 | |
| 2010-10-23 | 387.96 | |
| 2010-10-24 | 387.82 | |
| 2010-10-25 | 388.01 | |
| 2010-10-26 | 387.83 | |
| 2010-10-27 | 387.53 | |
| 2010-10-28 | 387.65 | |
| 2010-10-29 | 387.56 | |
| 2010-10-30 | 387.92 | |
| 2010-10-31 | 387.76 | |
| 2010-11-01 | 387.84 | |
| 2010-11-02 | 387.89 | |
| 2010-11-03 | 387.93 | |
| 2010-11-04 | 387.91 | |
| 2010-11-05 | 388.16 | |
| 2010-11-06 | 388.42 | |
| 2010-11-07 | 387.84 | |
| 2010-11-08 | 387.93 | |
| 2010-11-09 | 388.15 | |
| 2010-11-10 | 387.92 | |
| 2010-11-11 | 387.99 | |
| 2010-11-12 | 388.11 | |
| 2010-11-13 | 388.32 | |
| 2010-11-14 | 388.52 | |
| 2010-11-15 | 388.56 | |
| 2010-11-16 | 388.37 | |
| 2010-11-17 | 388.21 | |
| 2010-11-18 | 388.49 | |
| 2010-11-19 | 388.73 | |
| 2010-11-20 | 389.38 | |
| 2010-11-21 | 389.73 | |
| 2010-11-22 | 389.39 | |
| 2010-11-23 | 389.07 | |
| 2010-11-24 | 389.16 | |
| 2010-11-25 | 389.53 | |
| 2010-11-26 | 389.73 | |
| 2010-11-27 | 389.7 | |
| 2010-11-28 | 389.66 | |
| 2010-11-29 | 389.42 | |
| 2010-11-30 | 389.34 | |
| 2010-12-01 | 389.69 | |
| 2010-12-02 | 389.58 | |
| 2010-12-03 | 389.2 | |
| 2010-12-04 | 389.77 | |
| 2010-12-05 | 389.85 | |
| 2010-12-06 | 389.96 | |
| 2010-12-07 | 389.82 | |
| 2010-12-08 | 389.85 | |
| 2010-12-09 | 389.67 | |
| 2010-12-10 | 389.54 | |
| 2010-12-11 | 389.85 | |
| 2010-12-12 | 390 | |
| 2010-12-13 | 389.97 | |
| 2010-12-14 | 389.42 | |
| 2010-12-15 | 389.1 | |
| 2010-12-16 | 389.15 | |
| 2010-12-17 | 389.17 | |
| 2010-12-18 | 389.2 | |
| 2010-12-19 | 389.4 | |
| 2010-12-20 | 389.68 | |
| 2010-12-21 | 390.08 | |
| 2010-12-22 | 390.27 | |
| 2010-12-23 | 390.1 | |
| 2010-12-24 | 390.33 | |
| 2010-12-25 | 390.1 | |
| 2010-12-26 | 390.05 | |
| 2010-12-27 | 389.53 | |
| 2010-12-28 | 389.54 | |
| 2010-12-29 | 389.39 | |
| 2010-12-30 | 389.97 | |
| 2010-12-31 | 390.4 | |
| 2011-01-01 | 390.42 | |
| 2011-01-02 | 390.47 | |
| 2011-01-03 | 390.92 | |
| 2011-01-04 | 391.47 | |
| 2011-01-05 | 391.92 | |
| 2011-01-06 | 392.86 | |
| 2011-01-07 | 393.09 | |
| 2011-01-08 | 392.11 | |
| 2011-01-09 | 391.75 | |
| 2011-01-10 | 391.06 | |
| 2011-01-11 | 391.01 | |
| 2011-01-12 | 390.88 | |
| 2011-01-13 | 390.61 | |
| 2011-01-14 | 390.68 | |
| 2011-01-15 | 390.29 | |
| 2011-01-16 | 389.99 | |
| 2011-01-17 | 390.27 | |
| 2011-01-20 | 391.03 | |
| 2011-01-21 | 390.95 | |
| 2011-01-22 | 390.62 | |
| 2011-01-23 | 390.88 | |
| 2011-01-24 | 391.19 | |
| 2011-01-25 | 391.14 | |
| 2011-01-26 | 391.52 | |
| 2011-01-27 | 391.26 | |
| 2011-01-28 | 391.89 | |
| 2011-01-29 | 391.99 | |
| 2011-01-30 | 391.81 | |
| 2011-01-31 | 391.91 | |
| 2011-02-01 | 392.48 | |
| 2011-02-02 | 392.48 | |
| 2011-02-03 | 392.23 | |
| 2011-02-04 | 391.59 | |
| 2011-02-05 | 391.64 | |
| 2011-02-06 | 391.31 | |
| 2011-02-07 | 391.38 | |
| 2011-02-08 | 391.77 | |
| 2011-02-09 | 391.73 | |
| 2011-02-10 | 391.21 | |
| 2011-02-11 | 391.5 | |
| 2011-02-12 | 391.21 | |
| 2011-02-13 | 391.26 | |
| 2011-02-14 | 391.39 | |
| 2011-02-15 | 391.64 | |
| 2011-02-16 | 391.84 | |
| 2011-02-17 | 391.82 | |
| 2011-02-18 | 391.77 | |
| 2011-02-19 | 391.56 | |
| 2011-02-20 | 391.85 | |
| 2011-02-21 | 391.53 | |
| 2011-02-22 | 391.75 | |
| 2011-02-23 | 391.91 | |
| 2011-02-24 | 392.28 | |
| 2011-02-25 | 392.34 | |
| 2011-02-26 | 392.54 | |
| 2011-02-27 | 392.36 | |
| 2011-02-28 | 392.51 | |
| 2011-03-01 | 392.52 | |
| 2011-03-02 | 392.3 | |
| 2011-03-03 | 391.79 | |
| 2011-03-04 | 391.13 | |
| 2011-03-05 | 391.43 | |
| 2011-03-06 | 391.5 | |
| 2011-03-07 | 391.5 | |
| 2011-03-08 | 391.4 | |
| 2011-03-09 | 391.31 | |
| 2011-03-10 | 391.45 | |
| 2011-03-11 | 391.62 | |
| 2011-03-13 | 392.23 | |
| 2011-03-14 | 392.23 | |
| 2011-03-15 | 391.98 | |
| 2011-03-16 | 392.27 | |
| 2011-03-17 | 392.56 | |
| 2011-03-18 | 392.52 | |
| 2011-03-19 | 392.89 | |
| 2011-03-20 | 392.18 | |
| 2011-03-21 | 392.09 | |
| 2011-03-22 | 392.13 | |
| 2011-03-23 | 392.36 | |
| 2011-03-24 | 393.02 | |
| 2011-03-25 | 393.38 | |
| 2011-03-26 | 394.72 | |
| 2011-03-27 | 394.99 | |
| 2011-03-28 | 394.32 | |
| 2011-03-29 | 394.11 | |
| 2011-03-30 | 393.48 | |
| 2011-03-31 | 393.42 | |
| 2011-04-01 | 393.39 | |
| 2011-04-02 | 393.27 | |
| 2011-04-03 | 393.26 | |
| 2011-04-04 | 393.64 | |
| 2011-04-05 | 393.48 | |
| 2011-04-06 | 393.37 | |
| 2011-04-07 | 393.54 | |
| 2011-04-08 | 392.99 | |
| 2011-04-09 | 392.48 | |
| 2011-04-10 | 391.98 | |
| 2011-04-11 | 392.06 | |
| 2011-04-12 | 392.41 | |
| 2011-04-13 | 392.77 | |
| 2011-04-14 | 393.23 | |
| 2011-04-15 | 393.67 | |
| 2011-04-16 | 394.11 | |
| 2011-04-17 | 394.17 | |
| 2011-04-18 | 394.03 | |
| 2011-04-19 | 393.45 | |
| 2011-04-20 | 393.01 | |
| 2011-04-21 | 393.25 | |
| 2011-04-22 | 393.71 | |
| 2011-04-23 | 392.84 | |
| 2011-04-24 | 393.52 | |
| 2011-04-27 | 394.09 | |
| 2011-04-28 | 394.06 | |
| 2011-04-29 | 393.78 | |
| 2011-04-30 | 393.34 | |
| 2011-05-01 | 393.45 | |
| 2011-05-02 | 392.89 | |
| 2011-05-03 | 393.44 | |
| 2011-05-04 | 394.1 | |
| 2011-05-05 | 394.77 | |
| 2011-05-06 | 395.35 | |
| 2011-05-07 | 394.47 | |
| 2011-05-08 | 393.25 | |
| 2011-05-09 | 392.76 | |
| 2011-05-10 | 392.55 | |
| 2011-05-11 | 392.57 | |
| 2011-05-12 | 392.6 | |
| 2011-05-13 | 393.65 | |
| 2011-05-14 | 393.83 | |
| 2011-05-15 | 394.14 | |
| 2011-05-16 | 394.72 | |
| 2011-05-17 | 394.91 | |
| 2011-05-18 | 394.73 | |
| 2011-05-19 | 394.85 | |
| 2011-05-20 | 395.01 | |
| 2011-05-21 | 395.34 | |
| 2011-05-22 | 395.17 | |
| 2011-05-23 | 395.15 | |
| 2011-05-24 | 395.27 | |
| 2011-05-25 | 394.94 | |
| 2011-05-26 | 395.04 | |
| 2011-05-27 | 395 | |
| 2011-05-28 | 394.39 | |
| 2011-05-29 | 394.07 | |
| 2011-05-30 | 394.02 | |
| 2011-05-31 | 394.06 | |
| 2011-06-01 | 393.86 | |
| 2011-06-02 | 394.28 | |
| 2011-06-03 | 394.33 | |
| 2011-06-04 | 394.33 | |
| 2011-06-07 | 393.98 | |
| 2011-06-08 | 393.53 | |
| 2011-06-09 | 393.32 | |
| 2011-06-10 | 393.41 | |
| 2011-06-11 | 393.34 | |
| 2011-06-12 | 393.46 | |
| 2011-06-13 | 393.58 | |
| 2011-06-14 | 393.52 | |
| 2011-06-15 | 393.44 | |
| 2011-06-16 | 393.94 | |
| 2011-06-17 | 394.36 | |
| 2011-06-18 | 394.37 | |
| 2011-06-19 | 393.99 | |
| 2011-06-20 | 393.78 | |
| 2011-06-21 | 393.65 | |
| 2011-06-22 | 393.25 | |
| 2011-06-23 | 392.87 | |
| 2011-06-24 | 392.83 | |
| 2011-06-25 | 393.9 | |
| 2011-06-26 | 393.87 | |
| 2011-06-27 | 393.74 | |
| 2011-06-28 | 393.86 | |
| 2011-06-29 | 393.05 | |
| 2011-06-30 | 393.33 | |
| 2011-07-01 | 393 | |
| 2011-07-02 | 393.24 | |
| 2011-07-03 | 393.39 | |
| 2011-07-04 | 393.53 | |
| 2011-07-05 | 393.17 | |
| 2011-07-06 | 393.7 | |
| 2011-07-07 | 393.88 | |
| 2011-07-08 | 393.59 | |
| 2011-07-09 | 393.47 | |
| 2011-07-10 | 393.5 | |
| 2011-07-11 | 392.41 | |
| 2011-07-12 | 392.21 | |
| 2011-07-13 | 392.36 | |
| 2011-07-14 | 392.54 | |
| 2011-07-15 | 393.12 | |
| 2011-07-16 | 393.36 | |
| 2011-07-17 | 392.91 | |
| 2011-07-18 | 391.91 | |
| 2011-07-19 | 391.6 | |
| 2011-07-20 | 391.28 | |
| 2011-07-21 | 390.79 | |
| 2011-07-22 | 390.6 | |
| 2011-07-23 | 390.98 | |
| 2011-07-24 | 391.51 | |
| 2011-07-25 | 391.31 | |
| 2011-07-26 | 391.89 | |
| 2011-07-27 | 391.61 | |
| 2011-07-28 | 392.13 | |
| 2011-07-29 | 392.19 | |
| 2011-07-30 | 392.15 | |
| 2011-07-31 | 391.82 | |
| 2011-08-01 | 391.61 | |
| 2011-08-02 | 391.28 | |
| 2011-08-03 | 390.6 | |
| 2011-08-04 | 391.06 | |
| 2011-08-05 | 390.64 | |
| 2011-08-06 | 391.01 | |
| 2011-08-07 | 390.53 | |
| 2011-08-08 | 390.93 | |
| 2011-08-09 | 390.69 | |
| 2011-08-10 | 390.66 | |
| 2011-08-11 | 390.5 | |
| 2011-08-12 | 390.3 | |
| 2011-08-13 | 390.13 | |
| 2011-08-14 | 389.97 | |
| 2011-08-15 | 390.43 | |
| 2011-08-16 | 390.72 | |
| 2011-08-17 | 390.63 | |
| 2011-08-19 | 390.39 | |
| 2011-08-20 | 390.1 | |
| 2011-08-21 | 390.01 | |
| 2011-08-22 | 389.77 | |
| 2011-08-23 | 389.56 | |
| 2011-08-24 | 389.56 | |
| 2011-08-25 | 389.3 | |
| 2011-08-26 | 389.27 | |
| 2011-08-27 | 388.98 | |
| 2011-08-28 | 389.18 | |
| 2011-08-29 | 389.27 | |
| 2011-08-31 | 389.49 | |
| 2011-09-01 | 389.65 | |
| 2011-09-02 | 389.59 | |
| 2011-09-03 | 389.43 | |
| 2011-09-05 | 388.25 | |
| 2011-09-06 | 388.86 | |
| 2011-09-07 | 388.96 | |
| 2011-09-09 | 389.17 | |
| 2011-09-10 | 389.37 | |
| 2011-09-11 | 389.44 | |
| 2011-09-12 | 389.12 | |
| 2011-09-13 | 389.36 | |
| 2011-09-14 | 389.16 | |
| 2011-09-15 | 388.94 | |
| 2011-09-16 | 388.89 | |
| 2011-09-17 | 389.28 | |
| 2011-09-18 | 389.3 | |
| 2011-09-19 | 389.19 | |
| 2011-09-20 | 389.17 | |
| 2011-09-21 | 389.02 | |
| 2011-09-22 | 389.07 | |
| 2011-09-23 | 388.94 | |
| 2011-09-24 | 388.84 | |
| 2011-09-25 | 388.49 | |
| 2011-09-26 | 388.49 | |
| 2011-09-27 | 388.59 | |
| 2011-09-28 | 388.57 | |
| 2011-09-29 | 388.67 | |
| 2011-09-30 | 388.74 | |
| 2011-10-01 | 388.94 | |
| 2011-10-02 | 388.89 | |
| 2011-10-03 | 388.84 | |
| 2011-10-04 | 388.96 | |
| 2011-10-05 | 388.82 | |
| 2011-10-06 | 388.48 | |
| 2011-10-07 | 388.61 | |
| 2011-10-08 | 388.67 | |
| 2011-10-09 | 388.61 | |
| 2011-10-10 | 388.86 | |
| 2011-10-11 | 388.67 | |
| 2011-10-12 | 388.46 | |
| 2011-10-13 | 388.63 | |
| 2011-10-14 | 388.86 | |
| 2011-10-15 | 388.98 | |
| 2011-10-16 | 389.1 | |
| 2011-10-17 | 388.83 | |
| 2011-10-18 | 389.05 | |
| 2011-10-19 | 388.95 | |
| 2011-10-20 | 389.06 | |
| 2011-10-21 | 389 | |
| 2011-10-22 | 389.15 | |
| 2011-10-23 | 389.26 | |
| 2011-10-24 | 388.96 | |
| 2011-10-25 | 389.2 | |
| 2011-10-26 | 389.16 | |
| 2011-10-27 | 389.18 | |
| 2011-10-28 | 389.34 | |
| 2011-10-29 | 389.33 | |
| 2011-10-30 | 389.49 | |
| 2011-10-31 | 389.46 | |
| 2011-11-01 | 389.67 | |
| 2011-11-02 | 389.69 | |
| 2011-11-03 | 389.61 | |
| 2011-11-04 | 389.58 | |
| 2011-11-05 | 389.53 | |
| 2011-11-06 | 389.46 | |
| 2011-11-07 | 389.61 | |
| 2011-11-08 | 389.7 | |
| 2011-11-09 | 389.99 | |
| 2011-11-10 | 389.92 | |
| 2011-11-11 | 389.91 | |
| 2011-11-12 | 390.39 | |
| 2011-11-13 | 390.3 | |
| 2011-11-14 | 390.44 | |
| 2011-11-15 | 390.48 | |
| 2011-11-17 | 390.31 | |
| 2011-11-18 | 390.32 | |
| 2011-11-19 | 390.41 | |
| 2011-11-20 | 390.59 | |
| 2011-11-21 | 390.6 | |
| 2011-11-22 | 390.57 | |
| 2011-11-23 | 390.53 | |
| 2011-11-24 | 390.37 | |
| 2011-11-25 | 390.37 | |
| 2011-11-26 | 390.42 | |
| 2011-11-27 | 390.9 | |
| 2011-11-28 | 391.06 | |
| 2011-11-29 | 391.05 | |
| 2011-11-30 | 391.26 | |
| 2011-12-01 | 391.07 | |
| 2011-12-02 | 390.85 | |
| 2011-12-03 | 390.93 | |
| 2011-12-04 | 391.08 | |
| 2011-12-05 | 391.15 | |
| 2011-12-06 | 391.5 | |
| 2011-12-07 | 391.23 | |
| 2011-12-08 | 391.51 | |
| 2011-12-09 | 391.7 | |
| 2011-12-10 | 391.75 | |
| 2011-12-11 | 392.08 | |
| 2011-12-12 | 391.86 | |
| 2011-12-13 | 391.53 | |
| 2011-12-14 | 391.93 | |
| 2011-12-15 | 392.01 | |
| 2011-12-16 | 392.36 | |
| 2011-12-17 | 392.55 | |
| 2011-12-18 | 392.46 | |
| 2011-12-19 | 392.43 | |
| 2011-12-20 | 392.26 | |
| 2011-12-21 | 391.85 | |
| 2011-12-23 | 391.88 | |
| 2011-12-24 | 391.91 | |
| 2011-12-25 | 391.92 | |
| 2011-12-26 | 392.11 | |
| 2011-12-27 | 392.43 | |
| 2011-12-28 | 391.89 | |
| 2011-12-29 | 392.16 | |
| 2011-12-30 | 392.06 | |
| 2011-12-31 | 392.11 | |
| 2012-01-01 | 392.08 | |
| 2012-01-02 | 392.63 | |
| 2012-01-03 | 393 | |
| 2012-01-04 | 393.23 | |
| 2012-01-05 | 393.45 | |
| 2012-01-06 | 393.54 | |
| 2012-01-07 | 392.86 | |
| 2012-01-08 | 392.26 | |
| 2012-01-09 | 392.33 | |
| 2012-01-10 | 393.02 | |
| 2012-01-11 | 393.6 | |
| 2012-01-12 | 393.91 | |
| 2012-01-14 | 394.76 | |
| 2012-01-15 | 394.66 | |
| 2012-01-16 | 393.01 | |
| 2012-01-17 | 392.35 | |
| 2012-01-18 | 392.3 | |
| 2012-01-19 | 392.34 | |
| 2012-01-20 | 392.99 | |
| 2012-01-21 | 393.09 | |
| 2012-01-22 | 393.19 | |
| 2012-01-23 | 393.43 | |
| 2012-01-24 | 393.53 | |
| 2012-01-25 | 393.6 | |
| 2012-01-26 | 393.58 | |
| 2012-01-27 | 393.35 | |
| 2012-01-28 | 392.96 | |
| 2012-01-29 | 392.93 | |
| 2012-01-30 | 392.8 | |
| 2012-01-31 | 392.85 | |
| 2012-02-01 | 393.57 | |
| 2012-02-02 | 393.44 | |
| 2012-02-03 | 393.25 | |
| 2012-02-04 | 392.37 | |
| 2012-02-05 | 392.26 | |
| 2012-02-06 | 392.11 | |
| 2012-02-07 | 392.01 | |
| 2012-02-08 | 392.06 | |
| 2012-02-11 | 392.73 | |
| 2012-02-12 | 392.85 | |
| 2012-02-13 | 392.91 | |
| 2012-02-14 | 393.07 | |
| 2012-02-15 | 393.51 | |
| 2012-02-16 | 393.89 | |
| 2012-02-17 | 393.87 | |
| 2012-02-18 | 394.52 | |
| 2012-02-19 | 395.14 | |
| 2012-02-20 | 394.64 | |
| 2012-02-21 | 394.73 | |
| 2012-02-22 | 395.18 | |
| 2012-02-23 | 395.1 | |
| 2012-02-24 | 394.94 | |
| 2012-02-25 | 394.13 | |
| 2012-02-26 | 393.84 | |
| 2012-02-27 | 393.84 | |
| 2012-02-28 | 393.78 | |
| 2012-02-29 | 393.91 | |
| 2012-03-01 | 394.09 | |
| 2012-03-02 | 394.09 | |
| 2012-03-03 | 394.61 | |
| 2012-03-04 | 394.5 | |
| 2012-03-05 | 394.24 | |
| 2012-03-06 | 393.46 | |
| 2012-03-07 | 393.12 | |
| 2012-03-08 | 393.25 | |
| 2012-03-09 | 393.18 | |
| 2012-03-10 | 393.18 | |
| 2012-03-11 | 393.14 | |
| 2012-03-12 | 393.51 | |
| 2012-03-13 | 393.73 | |
| 2012-03-14 | 394.45 | |
| 2012-03-15 | 394.93 | |
| 2012-03-16 | 395.2 | |
| 2012-03-17 | 394.95 | |
| 2012-03-18 | 394.89 | |
| 2012-03-19 | 394.9 | |
| 2012-03-20 | 394.51 | |
| 2012-03-21 | 394.31 | |
| 2012-03-22 | 394.65 | |
| 2012-03-23 | 394.78 | |
| 2012-03-24 | 395.42 | |
| 2012-03-25 | 395.54 | |
| 2012-03-26 | 395.34 | |
| 2012-03-27 | 395.9 | |
| 2012-03-28 | 395.27 | |
| 2012-03-29 | 394.85 | |
| 2012-03-30 | 394.84 | |
| 2012-03-31 | 394.97 | |
| 2012-04-01 | 394.95 | |
| 2012-04-02 | 395.06 | |
| 2012-04-03 | 394.96 | |
| 2012-04-04 | 395.27 | |
| 2012-04-05 | 395.58 | |
| 2012-04-06 | 395.69 | |
| 2012-04-07 | 395.54 | |
| 2012-04-08 | 396.01 | |
| 2012-04-09 | 396.39 | |
| 2012-04-10 | 397.17 | |
| 2012-04-11 | 397.06 | |
| 2012-04-12 | 396.72 | |
| 2012-04-13 | 396.35 | |
| 2012-04-14 | 395.96 | |
| 2012-04-15 | 396.26 | |
| 2012-04-16 | 395.78 | |
| 2012-04-17 | 395.89 | |
| 2012-04-18 | 396.12 | |
| 2012-04-19 | 396.29 | |
| 2012-04-20 | 396.23 | |
| 2012-04-21 | 396.59 | |
| 2012-04-22 | 396.67 | |
| 2012-04-23 | 397.02 | |
| 2012-04-24 | 396.76 | |
| 2012-04-25 | 396.53 | |
| 2012-04-26 | 396.6 | |
| 2012-04-27 | 396.43 | |
| 2012-04-28 | 396.28 | |
| 2012-04-29 | 396.59 | |
| 2012-04-30 | 396.77 | |
| 2012-05-01 | 396.92 | |
| 2012-05-02 | 396.85 | |
| 2012-05-03 | 397.34 | |
| 2012-05-04 | 396.9 | |
| 2012-05-05 | 396.95 | |
| 2012-05-06 | 396.89 | |
| 2012-05-07 | 396.96 | |
| 2012-05-08 | 397.24 | |
| 2012-05-09 | 397.08 | |
| 2012-05-10 | 397.16 | |
| 2012-05-11 | 397.23 | |
| 2012-05-12 | 397.32 | |
| 2012-05-13 | 397.43 | |
| 2012-05-14 | 397.17 | |
| 2012-05-15 | 397.03 | |
| 2012-05-16 | 397.14 | |
| 2012-05-17 | 397.27 | |
| 2012-05-18 | 396.94 | |
| 2012-05-19 | 396.35 | |
| 2012-05-20 | 395.82 | |
| 2012-05-21 | 395.74 | |
| 2012-05-22 | 396.35 | |
| 2012-05-23 | 396.74 | |
| 2012-05-24 | 396.58 | |
| 2012-05-25 | 396.51 | |
| 2012-05-26 | 396.47 | |
| 2012-05-27 | 396.36 | |
| 2012-05-28 | 396.36 | |
| 2012-05-29 | 396.16 | |
| 2012-05-30 | 396.26 | |
| 2012-05-31 | 396.7 | |
| 2012-06-01 | 396.68 | |
| 2012-06-02 | 396.28 | |
| 2012-06-03 | 395.83 | |
| 2012-06-04 | 395.71 | |
| 2012-06-05 | 395.61 | |
| 2012-06-06 | 395.58 | |
| 2012-06-07 | 395.15 | |
| 2012-06-08 | 394.95 | |
| 2012-06-10 | 396.74 | |
| 2012-06-11 | 396.51 | |
| 2012-06-12 | 396.38 | |
| 2012-06-13 | 396.51 | |
| 2012-06-14 | 395.93 | |
| 2012-06-15 | 396.12 | |
| 2012-06-16 | 395.6 | |
| 2012-06-17 | 395.84 | |
| 2012-06-18 | 395.48 | |
| 2012-06-19 | 395.82 | |
| 2012-06-20 | 395.86 | |
| 2012-06-21 | 395.93 | |
| 2012-06-22 | 395.8 | |
| 2012-06-23 | 395.42 | |
| 2012-06-24 | 395.74 | |
| 2012-06-25 | 395.6 | |
| 2012-06-26 | 395.59 | |
| 2012-06-27 | 395.69 | |
| 2012-06-29 | 395.67 | |
| 2012-06-30 | 395.34 | |
| 2012-07-02 | 395.23 | |
| 2012-07-03 | 394.9 | |
| 2012-07-04 | 394.91 | |
| 2012-07-05 | 395.12 | |
| 2012-07-06 | 394.95 | |
| 2012-07-07 | 394.69 | |
| 2012-07-08 | 394.36 | |
| 2012-07-09 | 394.63 | |
| 2012-07-10 | 394.73 | |
| 2012-07-11 | 394.34 | |
| 2012-07-12 | 394.43 | |
| 2012-07-13 | 394.16 | |
| 2012-07-14 | 394.05 | |
| 2012-07-15 | 394.4 | |
| 2012-07-16 | 393.91 | |
| 2012-07-17 | 393.84 | |
| 2012-07-18 | 394.1 | |
| 2012-07-19 | 394.6 | |
| 2012-07-20 | 394.63 | |
| 2012-07-21 | 394.55 | |
| 2012-07-22 | 394.35 | |
| 2012-07-23 | 393.8 | |
| 2012-07-24 | 394.27 | |
| 2012-07-25 | 394.1 | |
| 2012-07-26 | 393.57 | |
| 2012-07-28 | 393.77 | |
| 2012-07-29 | 393.86 | |
| 2012-07-30 | 393.18 | |
| 2012-07-31 | 392.89 | |
| 2012-08-01 | 393.03 | |
| 2012-08-02 | 393.31 | |
| 2012-08-03 | 393.64 | |
| 2012-08-04 | 393.58 | |
| 2012-08-05 | 393.4 | |
| 2012-08-06 | 393.21 | |
| 2012-08-07 | 393.37 | |
| 2012-08-08 | 393.38 | |
| 2012-08-09 | 393.13 | |
| 2012-08-10 | 393.47 | |
| 2012-08-11 | 392.94 | |
| 2012-08-12 | 392.96 | |
| 2012-08-13 | 392.51 | |
| 2012-08-14 | 392.09 | |
| 2012-08-15 | 392.34 | |
| 2012-08-16 | 392.41 | |
| 2012-08-17 | 392.5 | |
| 2012-08-18 | 392.37 | |
| 2012-08-19 | 392.17 | |
| 2012-08-20 | 391.07 | |
| 2012-08-21 | 391.16 | |
| 2012-08-22 | 391.23 | |
| 2012-08-23 | 391.4 | |
| 2012-08-24 | 391.52 | |
| 2012-08-25 | 391.84 | |
| 2012-08-26 | 391.66 | |
| 2012-08-27 | 391.68 | |
| 2012-08-28 | 391.9 | |
| 2012-08-29 | 391.81 | |
| 2012-08-30 | 391.84 | |
| 2012-08-31 | 391.91 | |
| 2012-09-01 | 391.74 | |
| 2012-09-02 | 391.89 | |
| 2012-09-03 | 391.99 | |
| 2012-09-04 | 391.93 | |
| 2012-09-05 | 392.14 | |
| 2012-09-06 | 391.78 | |
| 2012-09-07 | 391.36 | |
| 2012-09-08 | 390.87 | |
| 2012-09-09 | 390.48 | |
| 2012-09-10 | 390.12 | |
| 2012-09-11 | 390.75 | |
| 2012-09-12 | 391.11 | |
| 2012-09-13 | 391.47 | |
| 2012-09-14 | 391.24 | |
| 2012-09-15 | 390.83 | |
| 2012-09-16 | 390.83 | |
| 2012-09-17 | 390.61 | |
| 2012-09-18 | 390.57 | |
| 2012-09-19 | 390.68 | |
| 2012-09-20 | 390.93 | |
| 2012-09-21 | 390.71 | |
| 2012-09-22 | 391.02 | |
| 2012-09-23 | 390.93 | |
| 2012-09-24 | 390.89 | |
| 2012-09-25 | 390.95 | |
| 2012-09-26 | 390.92 | |
| 2012-09-28 | 390.74 | |
| 2012-09-29 | 390.69 | |
| 2012-09-30 | 390.81 | |
| 2012-10-01 | 390.43 | |
| 2012-10-02 | 390.63 | |
| 2012-10-03 | 390.75 | |
| 2012-10-04 | 390.86 | |
| 2012-10-05 | 390.96 | |
| 2012-10-06 | 390.98 | |
| 2012-10-07 | 391.1 | |
| 2012-10-08 | 390.94 | |
| 2012-10-09 | 390.88 | |
| 2012-10-10 | 390.99 | |
| 2012-10-11 | 391 | |
| 2012-10-12 | 390.95 | |
| 2012-10-13 | 390.7 | |
| 2012-10-14 | 390.61 | |
| 2012-10-15 | 390.81 | |
| 2012-10-16 | 390.82 | |
| 2012-10-17 | 390.53 | |
| 2012-10-18 | 390.8 | |
| 2012-10-19 | 391.08 | |
| 2012-10-20 | 391.18 | |
| 2012-10-21 | 391.1 | |
| 2012-10-23 | 391.27 | |
| 2012-10-24 | 391.42 | |
| 2012-10-25 | 391.54 | |
| 2012-10-26 | 391.29 | |
| 2012-10-27 | 391.17 | |
| 2012-10-28 | 391.22 | |
| 2012-10-29 | 391.43 | |
| 2012-10-30 | 391.44 | |
| 2012-10-31 | 391.31 | |
| 2012-11-01 | 391.19 | |
| 2012-11-02 | 391.51 | |
| 2012-11-03 | 391.45 | |
| 2012-11-04 | 391.56 | |
| 2012-11-05 | 391.53 | |
| 2012-11-06 | 391.99 | |
| 2012-11-07 | 392.36 | |
| 2012-11-08 | 392.7 | |
| 2012-11-09 | 392.35 | |
| 2012-11-10 | 392.33 | |
| 2012-11-11 | 392.72 | |
| 2012-11-12 | 392.85 | |
| 2012-11-13 | 393 | |
| 2012-11-14 | 393.22 | |
| 2012-11-15 | 393.21 | |
| 2012-11-16 | 393.69 | |
| 2012-11-17 | 393.76 | |
| 2012-11-18 | 393.33 | |
| 2012-11-19 | 393.07 | |
| 2012-11-20 | 393.01 | |
| 2012-11-21 | 393.15 | |
| 2012-11-22 | 393.2 | |
| 2012-11-23 | 393.23 | |
| 2012-11-24 | 393.29 | |
| 2012-11-25 | 392.72 | |
| 2012-11-26 | 393.01 | |
| 2012-11-28 | 394.13 | |
| 2012-11-29 | 393.62 | |
| 2012-11-30 | 393.64 | |
| 2012-12-01 | 393.86 | |
| 2012-12-03 | 393.27 | |
| 2012-12-04 | 393.32 | |
| 2012-12-05 | 393.25 | |
| 2012-12-06 | 394.11 | |
| 2012-12-07 | 393.75 | |
| 2012-12-08 | 394.24 | |
| 2012-12-09 | 394.24 | |
| 2012-12-10 | 394.58 | |
| 2012-12-11 | 394.31 | |
| 2012-12-12 | 394.09 | |
| 2012-12-13 | 394.31 | |
| 2012-12-14 | 394.18 | |
| 2012-12-15 | 394.75 | |
| 2012-12-16 | 394.48 | |
| 2012-12-17 | 394.3 | |
| 2012-12-18 | 394.4 | |
| 2012-12-19 | 394.5 | |
| 2012-12-20 | 394.11 | |
| 2012-12-21 | 394.27 | |
| 2012-12-22 | 394.5 | |
| 2012-12-23 | 394.94 | |
| 2012-12-24 | 394.87 | |
| 2012-12-25 | 394.62 | |
| 2012-12-26 | 394.43 | |
| 2012-12-27 | 394.77 | |
| 2012-12-28 | 394.86 | |
| 2012-12-29 | 394.91 | |
| 2012-12-30 | 394.39 | |
| 2012-12-31 | 394.32 | |
| 2013-01-01 | 394.45 | |
| 2013-01-02 | 394.58 | |
| 2013-01-03 | 394.68 | |
| 2013-01-04 | 395.39 | |
| 2013-01-05 | 396.41 | |
| 2013-01-06 | 396.38 | |
| 2013-01-07 | 395.48 | |
| 2013-01-08 | 395.15 | |
| 2013-01-09 | 395.5 | |
| 2013-01-10 | 395.38 | |
| 2013-01-11 | 395.41 | |
| 2013-01-12 | 395.51 | |
| 2013-01-13 | 395.52 | |
| 2013-01-14 | 395.32 | |
| 2013-01-15 | 395.52 | |
| 2013-01-16 | 395.76 | |
| 2013-01-17 | 395.7 | |
| 2013-01-18 | 395.54 | |
| 2013-01-19 | 396.3 | |
| 2013-01-20 | 396.4 | |
| 2013-01-21 | 396.09 | |
| 2013-01-22 | 395.19 | |
| 2013-01-23 | 395.31 | |
| 2013-01-24 | 396.15 | |
| 2013-01-25 | 395.79 | |
| 2013-01-26 | 395.43 | |
| 2013-01-27 | 395.26 | |
| 2013-01-28 | 395.07 | |
| 2013-01-29 | 395.56 | |
| 2013-01-30 | 395.57 | |
| 2013-01-31 | 395.96 | |
| 2013-02-01 | 396.31 | |
| 2013-02-02 | 396.59 | |
| 2013-02-03 | 396.91 | |
| 2013-02-04 | 397 | |
| 2013-02-05 | 397.2 | |
| 2013-02-06 | 396.48 | |
| 2013-02-07 | 396.53 | |
| 2013-02-08 | 396.16 | |
| 2013-02-09 | 396.42 | |
| 2013-02-10 | 396.68 | |
| 2013-02-11 | 396.29 | |
| 2013-02-12 | 395.86 | |
| 2013-02-13 | 395.95 | |
| 2013-02-14 | 397.07 | |
| 2013-02-15 | 397.38 | |
| 2013-02-16 | 397.35 | |
| 2013-02-17 | 397.39 | |
| 2013-02-18 | 397.26 | |
| 2013-02-19 | 397.28 | |
| 2013-02-20 | 397.05 | |
| 2013-02-21 | 396.52 | |
| 2013-02-22 | 397.22 | |
| 2013-02-23 | 397.05 | |
| 2013-02-24 | 397.11 | |
| 2013-02-25 | 397.03 | |
| 2013-02-26 | 396.89 | |
| 2013-02-27 | 396.71 | |
| 2013-02-28 | 396.65 | |
| 2013-03-01 | 396.73 | |
| 2013-03-02 | 396.65 | |
| 2013-03-04 | 397.81 | |
| 2013-03-05 | 398.18 | |
| 2013-03-06 | 397.39 | |
| 2013-03-07 | 396.49 | |
| 2013-03-08 | 396.46 | |
| 2013-03-09 | 396.24 | |
| 2013-03-10 | 396.25 | |
| 2013-03-11 | 396.21 | |
| 2013-03-12 | 396.7 | |
| 2013-03-13 | 396.93 | |
| 2013-03-14 | 397.07 | |
| 2013-03-15 | 397.16 | |
| 2013-03-16 | 397.38 | |
| 2013-03-17 | 397.22 | |
| 2013-03-18 | 397.37 | |
| 2013-03-19 | 397.7 | |
| 2013-03-20 | 397.4 | |
| 2013-03-21 | 397.14 | |
| 2013-03-22 | 397.41 | |
| 2013-03-23 | 397.96 | |
| 2013-03-24 | 398.25 | |
| 2013-03-25 | 397.11 | |
| 2013-03-26 | 397.38 | |
| 2013-03-27 | 397.88 | |
| 2013-03-28 | 398.13 | |
| 2013-03-29 | 398.5 | |
| 2013-03-30 | 398.37 | |
| 2013-03-31 | 398.41 | |
| 2013-04-01 | 398.23 | |
| 2013-04-02 | 398.28 | |
| 2013-04-03 | 398.15 | |
| 2013-04-04 | 397.81 | |
| 2013-04-05 | 397.97 | |
| 2013-04-06 | 397.73 | |
| 2013-04-07 | 397.67 | |
| 2013-04-08 | 397.92 | |
| 2013-04-09 | 398.11 | |
| 2013-04-10 | 397.49 | |
| 2013-04-11 | 397.29 | |
| 2013-04-12 | 397.45 | |
| 2013-04-13 | 397.21 | |
| 2013-04-14 | 397.29 | |
| 2013-04-15 | 398.06 | |
| 2013-04-20 | 398.72 | |
| 2013-04-21 | 398.83 | |
| 2013-04-22 | 398.68 | |
| 2013-04-23 | 398.28 | |
| 2013-04-24 | 398.25 | |
| 2013-04-25 | 399.3 | |
| 2013-04-26 | 399.56 | |
| 2013-04-27 | 399.91 | |
| 2013-04-28 | 399.74 | |
| 2013-04-29 | 399.51 | |
| 2013-04-30 | 399.38 | |
| 2013-05-01 | 399.43 | |
| 2013-05-02 | 399.3 | |
| 2013-05-03 | 399.7 | |
| 2013-05-04 | 399.79 | |
| 2013-05-05 | 399.47 | |
| 2013-05-06 | 399.43 | |
| 2013-05-07 | 399.59 | |
| 2013-05-08 | 399.36 | |
| 2013-05-09 | 399.89 | |
| 2013-05-10 | 399.28 | |
| 2013-05-11 | 399.45 | |
| 2013-05-12 | 399.38 | |
| 2013-05-13 | 399.86 | |
| 2013-05-14 | 399.68 | |
| 2013-05-15 | 399.59 | |
| 2013-05-16 | 399.74 | |
| 2013-05-17 | 399.89 | |
| 2013-05-18 | 399.77 | |
| 2013-05-19 | 400.06 | |
| 2013-05-20 | 400.11 | |
| 2013-05-21 | 399.74 | |
| 2013-05-22 | 399.97 | |
| 2013-05-23 | 399.67 | |
| 2013-05-24 | 399.84 | |
| 2013-05-25 | 399.97 | |
| 2013-05-26 | 400.39 | |
| 2013-05-27 | 400.25 | |
| 2013-05-28 | 400.27 | |
| 2013-05-29 | 400.2 | |
| 2013-05-30 | 399.99 | |
| 2013-05-31 | 399.6 | |
| 2013-06-01 | 399.38 | |
| 2013-06-02 | 399.38 | |
| 2013-06-03 | 399.41 | |
| 2013-06-04 | 399.17 | |
| 2013-06-05 | 399.45 | |
| 2013-06-06 | 399.32 | |
| 2013-06-07 | 398.98 | |
| 2013-06-08 | 398.67 | |
| 2013-06-09 | 398.47 | |
| 2013-06-10 | 398.25 | |
| 2013-06-11 | 397.85 | |
| 2013-06-12 | 398.17 | |
| 2013-06-13 | 398.99 | |
| 2013-06-14 | 398.96 | |
| 2013-06-15 | 398.71 | |
| 2013-06-16 | 398.43 | |
| 2013-06-17 | 398.07 | |
| 2013-06-18 | 397.99 | |
| 2013-06-19 | 398.05 | |
| 2013-06-20 | 398.05 | |
| 2013-06-21 | 398.16 | |
| 2013-06-22 | 398.1 | |
| 2013-06-23 | 398.74 | |
| 2013-06-24 | 398.51 | |
| 2013-06-28 | 398.56 | |
| 2013-06-29 | 398.66 | |
| 2013-06-30 | 398.58 | |
| 2013-07-01 | 398.73 | |
| 2013-07-02 | 398.08 | |
| 2013-07-03 | 398.13 | |
| 2013-07-04 | 397.48 | |
| 2013-07-05 | 397.54 | |
| 2013-07-08 | 397.41 | |
| 2013-07-09 | 397.95 | |
| 2013-07-10 | 397.9 | |
| 2013-07-11 | 397.75 | |
| 2013-07-12 | 397.45 | |
| 2013-07-13 | 397.91 | |
| 2013-07-14 | 397.58 | |
| 2013-07-15 | 397.51 | |
| 2013-07-16 | 397.12 | |
| 2013-07-17 | 396.82 | |
| 2013-07-18 | 396.81 | |
| 2013-07-19 | 396.45 | |
| 2013-07-20 | 395.7 | |
| 2013-07-21 | 395.78 | |
| 2013-07-22 | 395.95 | |
| 2013-07-23 | 396.56 | |
| 2013-07-24 | 396.83 | |
| 2013-07-25 | 396.92 | |
| 2013-07-26 | 397.2 | |
| 2013-07-27 | 397.28 | |
| 2013-07-28 | 397.15 | |
| 2013-07-29 | 396.88 | |
| 2013-07-31 | 396.29 | |
| 2013-08-01 | 396.72 | |
| 2013-08-02 | 396.79 | |
| 2013-08-03 | 396.84 | |
| 2013-08-04 | 396.77 | |
| 2013-08-05 | 396.02 | |
| 2013-08-06 | 395.59 | |
| 2013-08-07 | 395.58 | |
| 2013-08-08 | 395.44 | |
| 2013-08-09 | 395.5 | |
| 2013-08-10 | 395.27 | |
| 2013-08-11 | 395.47 | |
| 2013-08-12 | 395.2 | |
| 2013-08-13 | 394.88 | |
| 2013-08-14 | 395.26 | |
| 2013-08-15 | 395.02 | |
| 2013-08-16 | 394.66 | |
| 2013-08-17 | 394.86 | |
| 2013-08-18 | 394.95 | |
| 2013-08-19 | 395.02 | |
| 2013-08-20 | 394.72 | |
| 2013-08-21 | 394.71 | |
| 2013-08-22 | 394.77 | |
| 2013-08-23 | 395.23 | |
| 2013-08-24 | 394.87 | |
| 2013-08-25 | 394.46 | |
| 2013-08-26 | 394.52 | |
| 2013-08-27 | 394.66 | |
| 2013-08-28 | 394.57 | |
| 2013-08-29 | 393.83 | |
| 2013-08-30 | 393.56 | |
| 2013-08-31 | 393.83 | |
| 2013-09-01 | 394.58 | |
| 2013-09-02 | 394.33 | |
| 2013-09-03 | 394.58 | |
| 2013-09-04 | 393.64 | |
| 2013-09-05 | 393.3 | |
| 2013-09-06 | 393.3 | |
| 2013-09-07 | 393.26 | |
| 2013-09-08 | 393.64 | |
| 2013-09-09 | 393.61 | |
| 2013-09-10 | 393.64 | |
| 2013-09-11 | 393.44 | |
| 2013-09-12 | 393.12 | |
| 2013-09-14 | 393.2 | |
| 2013-09-16 | 393.66 | |
| 2013-09-17 | 393.29 | |
| 2013-09-18 | 393.61 | |
| 2013-09-19 | 393.41 | |
| 2013-09-20 | 393.37 | |
| 2013-09-21 | 393.48 | |
| 2013-09-22 | 393.74 | |
| 2013-09-23 | 393.06 | |
| 2013-09-24 | 393.31 | |
| 2013-09-25 | 393.11 | |
| 2013-09-26 | 393.32 | |
| 2013-09-27 | 393.47 | |
| 2013-09-28 | 393.46 | |
| 2013-09-29 | 393.12 | |
| 2013-09-30 | 393.13 | |
| 2013-10-01 | 392.89 | |
| 2013-10-02 | 393.28 | |
| 2013-10-03 | 393.46 | |
| 2013-10-04 | 393.45 | |
| 2013-10-05 | 393.16 | |
| 2013-10-06 | 393.14 | |
| 2013-10-07 | 393.39 | |
| 2013-10-08 | 393.37 | |
| 2013-10-09 | 393.31 | |
| 2013-10-10 | 393.34 | |
| 2013-10-11 | 393.35 | |
| 2013-10-12 | 393.31 | |
| 2013-10-13 | 393.42 | |
| 2013-10-15 | 393.66 | |
| 2013-10-16 | 393.58 | |
| 2013-10-17 | 393.84 | |
| 2013-10-18 | 393.79 | |
| 2013-10-19 | 393.85 | |
| 2013-10-20 | 393.81 | |
| 2013-10-21 | 394.02 | |
| 2013-10-22 | 394.04 | |
| 2013-10-23 | 393.82 | |
| 2013-10-24 | 393.79 | |
| 2013-10-25 | 393.97 | |
| 2013-10-26 | 394.19 | |
| 2013-10-27 | 393.96 | |
| 2013-10-28 | 394.06 | |
| 2013-10-29 | 394.13 | |
| 2013-10-30 | 394.25 | |
| 2013-10-31 | 394.29 | |
| 2013-11-01 | 394.32 | |
| 2013-11-02 | 394.4 | |
| 2013-11-03 | 394.27 | |
| 2013-11-04 | 394.34 | |
| 2013-11-05 | 394.44 | |
| 2013-11-06 | 394.43 | |
| 2013-11-07 | 394.55 | |
| 2013-11-08 | 394.54 | |
| 2013-11-09 | 394.55 | |
| 2013-11-10 | 395.26 | |
| 2013-11-11 | 395.89 | |
| 2013-11-12 | 396 | |
| 2013-11-13 | 396.01 | |
| 2013-11-14 | 394.99 | |
| 2013-11-15 | 394.93 | |
| 2013-11-16 | 394.56 | |
| 2013-11-17 | 394.57 | |
| 2013-11-18 | 394.6 | |
| 2013-11-19 | 394.63 | |
| 2013-11-20 | 394.69 | |
| 2013-11-21 | 394.87 | |
| 2013-11-22 | 395.05 | |
| 2013-11-23 | 395.57 | |
| 2013-11-24 | 395.93 | |
| 2013-11-25 | 396.12 | |
| 2013-11-26 | 396.31 | |
| 2013-11-27 | 396.15 | |
| 2013-11-28 | 395.45 | |
| 2013-11-29 | 395.85 | |
| 2013-11-30 | 395.93 | |
| 2013-12-01 | 396.06 | |
| 2013-12-02 | 396.17 | |
| 2013-12-03 | 396.31 | |
| 2013-12-04 | 396.26 | |
| 2013-12-05 | 396.23 | |
| 2013-12-06 | 396.5 | |
| 2013-12-07 | 396.41 | |
| 2013-12-08 | 395.89 | |
| 2013-12-09 | 395.87 | |
| 2013-12-10 | 395.89 | |
| 2013-12-11 | 396.39 | |
| 2013-12-12 | 396.37 | |
| 2013-12-13 | 396.25 | |
| 2013-12-14 | 396.25 | |
| 2013-12-15 | 396.35 | |
| 2013-12-16 | 396.74 | |
| 2013-12-17 | 397.31 | |
| 2013-12-18 | 397.84 | |
| 2013-12-19 | 397.61 | |
| 2013-12-20 | 397.47 | |
| 2013-12-21 | 397.26 | |
| 2013-12-22 | 396.98 | |
| 2013-12-23 | 396.98 | |
| 2013-12-24 | 397.16 | |
| 2013-12-25 | 397.58 | |
| 2013-12-26 | 397.58 | |
| 2013-12-27 | 397.26 | |
| 2013-12-28 | 397.4 | |
| 2013-12-29 | 397.43 | |
| 2013-12-30 | 397.55 | |
| 2013-12-31 | 397.66 | |
| 2014-01-01 | 397.29 | |
| 2014-01-02 | 397.1 | |
| 2014-01-03 | 397.02 | |
| 2014-01-04 | 397.75 | |
| 2014-01-05 | 398.06 | |
| 2014-01-06 | 398.15 | |
| 2014-01-07 | 398.29 | |
| 2014-01-08 | 398.4 | |
| 2014-01-09 | 398.49 | |
| 2014-01-10 | 397.96 | |
| 2014-01-11 | 397.38 | |
| 2014-01-12 | 397.31 | |
| 2014-01-13 | 397.47 | |
| 2014-01-14 | 397.51 | |
| 2014-01-15 | 397.48 | |
| 2014-01-16 | 397.34 | |
| 2014-01-17 | 397.94 | |
| 2014-01-18 | 398.68 | |
| 2014-01-19 | 398.16 | |
| 2014-01-20 | 398.66 | |
| 2014-01-21 | 398.32 | |
| 2014-01-22 | 397.95 | |
| 2014-01-23 | 397.91 | |
| 2014-01-24 | 397.29 | |
| 2014-01-25 | 397.73 | |
| 2014-01-26 | 397.44 | |
| 2014-01-27 | 397.57 | |
| 2014-01-28 | 397.63 | |
| 2014-01-29 | 398.07 | |
| 2014-01-30 | 398.02 | |
| 2014-01-31 | 397.88 | |
| 2014-02-01 | 398.02 | |
| 2014-02-02 | 397.79 | |
| 2014-02-03 | 397.9 | |
| 2014-02-04 | 398.09 | |
| 2014-02-05 | 397.97 | |
| 2014-02-06 | 397.85 | |
| 2014-02-07 | 397.95 | |
| 2014-02-08 | 398.11 | |
| 2014-02-09 | 397.99 | |
| 2014-02-10 | 397.82 | |
| 2014-02-11 | 397.75 | |
| 2014-02-12 | 397.63 | |
| 2014-02-13 | 397.58 | |
| 2014-02-14 | 397.94 | |
| 2014-02-15 | 397.92 | |
| 2014-02-16 | 397.42 | |
| 2014-02-17 | 397.68 | |
| 2014-02-18 | 397.71 | |
| 2014-02-19 | 398.17 | |
| 2014-02-20 | 398.34 | |
| 2014-02-21 | 398.71 | |
| 2014-02-22 | 398.35 | |
| 2014-02-23 | 398.64 | |
| 2014-02-24 | 398.04 | |
| 2014-02-25 | 397.57 | |
| 2014-02-26 | 397.42 | |
| 2014-02-28 | 397.39 | |
| 2014-03-01 | 397.24 | |
| 2014-03-02 | 397.85 | |
| 2014-03-03 | 398.51 | |
| 2014-03-05 | 398.44 | |
| 2014-03-07 | 398.46 | |
| 2014-03-08 | 398.56 | |
| 2014-03-09 | 398.74 | |
| 2014-03-10 | 398.92 | |
| 2014-03-11 | 399.33 | |
| 2014-03-13 | 400.02 | |
| 2014-03-14 | 399.99 | |
| 2014-03-15 | 399.75 | |
| 2014-03-16 | 400.17 | |
| 2014-03-17 | 401.1 | |
| 2014-03-18 | 401.22 | |
| 2014-03-19 | 401.38 | |
| 2014-03-20 | 400.91 | |
| 2014-03-21 | 400.2 | |
| 2014-03-22 | 399.83 | |
| 2014-03-23 | 399.36 | |
| 2014-03-24 | 400.06 | |
| 2014-03-25 | 400.04 | |
| 2014-03-26 | 400.41 | |
| 2014-03-27 | 399.48 | |
| 2014-03-28 | 399.66 | |
| 2014-03-29 | 400 | |
| 2014-03-30 | 400.17 | |
| 2014-03-31 | 400.52 | |
| 2014-04-01 | 400.66 | |
| 2014-04-02 | 400.46 | |
| 2014-04-03 | 400.66 | |
| 2014-04-04 | 400.78 | |
| 2014-04-05 | 400.92 | |
| 2014-04-06 | 401.26 | |
| 2014-04-07 | 402.07 | |
| 2014-04-08 | 401.48 | |
| 2014-04-09 | 401.56 | |
| 2014-04-10 | 400.85 | |
| 2014-04-11 | 400.66 | |
| 2014-04-12 | 401.08 | |
| 2014-04-13 | 401.7 | |
| 2014-04-14 | 402.19 | |
| 2014-04-15 | 402.02 | |
| 2014-04-16 | 401.28 | |
| 2014-04-17 | 401.07 | |
| 2014-04-18 | 401.3 | |
| 2014-04-19 | 401.38 | |
| 2014-04-20 | 401.41 | |
| 2014-04-21 | 401.27 | |
| 2014-04-22 | 401.01 | |
| 2014-04-23 | 401.65 | |
| 2014-04-24 | 401.5 | |
| 2014-04-25 | 401.1 | |
| 2014-04-26 | 401.37 | |
| 2014-04-27 | 401.32 | |
| 2014-04-28 | 401.72 | |
| 2014-04-29 | 401.87 | |
| 2014-04-30 | 402.62 | |
| 2014-05-01 | 403.13 | |
| 2014-05-02 | 402.47 | |
| 2014-05-03 | 401.9 | |
| 2014-05-04 | 401.7 | |
| 2014-05-05 | 402.04 | |
| 2014-05-06 | 402.72 | |
| 2014-05-07 | 402.31 | |
| 2014-05-08 | 401.67 | |
| 2014-05-09 | 401.18 | |
| 2014-05-13 | 401.51 | |
| 2014-05-17 | 402.06 | |
| 2014-05-18 | 402.2 | |
| 2014-05-19 | 402.37 | |
| 2014-05-20 | 402.21 | |
| 2014-05-21 | 401.78 | |
| 2014-05-22 | 401.52 | |
| 2014-05-23 | 401.21 | |
| 2014-05-24 | 401.09 | |
| 2014-05-25 | 401.33 | |
| 2014-05-26 | 401.4 | |
| 2014-05-27 | 401.17 | |
| 2014-05-28 | 401.67 | |
| 2014-05-29 | 402.05 | |
| 2014-05-30 | 402.17 | |
| 2014-05-31 | 402.04 | |
| 2014-06-01 | 402.03 | |
| 2014-06-02 | 402.2 | |
| 2014-06-03 | 401.98 | |
| 2014-06-04 | 401.89 | |
| 2014-06-05 | 401.77 | |
| 2014-06-06 | 401.51 | |
| 2014-06-07 | 401.79 | |
| 2014-06-08 | 401.2 | |
| 2014-06-09 | 401.32 | |
| 2014-06-10 | 401.31 | |
| 2014-06-11 | 401.11 | |
| 2014-06-12 | 400.95 | |
| 2014-06-13 | 401.42 | |
| 2014-06-14 | 401.6 | |
| 2014-06-15 | 401.26 | |
| 2014-06-16 | 401.01 | |
| 2014-06-17 | 400.84 | |
| 2014-06-18 | 400.83 | |
| 2014-06-19 | 401.25 | |
| 2014-06-20 | 401.38 | |
| 2014-06-21 | 400.78 | |
| 2014-06-22 | 401.2 | |
| 2014-06-23 | 401.28 | |
| 2014-06-24 | 401.02 | |
| 2014-06-25 | 400.95 | |
| 2014-06-26 | 400.63 | |
| 2014-06-27 | 400.41 | |
| 2014-06-28 | 400.28 | |
| 2014-06-29 | 400.27 | |
| 2014-06-30 | 400.56 | |
| 2014-07-01 | 400.48 | |
| 2014-07-02 | 400.31 | |
| 2014-07-03 | 400.22 | |
| 2014-07-04 | 399.83 | |
| 2014-07-05 | 399.78 | |
| 2014-07-06 | 399.97 | |
| 2014-07-07 | 399.98 | |
| 2014-07-08 | 399.88 | |
| 2014-07-09 | 399.95 | |
| 2014-07-10 | 399.61 | |
| 2014-07-11 | 399.97 | |
| 2014-07-12 | 399.66 | |
| 2014-07-13 | 399.36 | |
| 2014-07-14 | 399.07 | |
| 2014-07-15 | 399.16 | |
| 2014-07-16 | 399.09 | |
| 2014-07-17 | 398.77 | |
| 2014-07-18 | 398.6 | |
| 2014-07-19 | 397.68 | |
| 2014-07-20 | 397.86 | |
| 2014-07-21 | 398.18 | |
| 2014-07-22 | 398.2 | |
| 2014-07-23 | 398.72 | |
| 2014-07-24 | 399.02 | |
| 2014-07-25 | 398.93 | |
| 2014-07-26 | 398.86 | |
| 2014-07-27 | 397.96 | |
| 2014-07-28 | 397.74 | |
| 2014-07-29 | 397.6 | |
| 2014-07-30 | 397.99 | |
| 2014-07-31 | 397.67 | |
| 2014-08-01 | 397.85 | |
| 2014-08-02 | 397.35 | |
| 2014-08-03 | 397.81 | |
| 2014-08-04 | 397.98 | |
| 2014-08-05 | 397.81 | |
| 2014-08-06 | 397.55 | |
| 2014-08-12 | 397.21 | |
| 2014-08-13 | 397.26 | |
| 2014-08-14 | 397.24 | |
| 2014-08-15 | 397.04 | |
| 2014-08-16 | 397.1 | |
| 2014-08-17 | 397.05 | |
| 2014-08-18 | 397.33 | |
| 2014-08-20 | 396.55 | |
| 2014-08-21 | 396.67 | |
| 2014-08-22 | 396.6 | |
| 2014-08-23 | 396.85 | |
| 2014-08-24 | 396.57 | |
| 2014-08-25 | 396.77 | |
| 2014-08-26 | 396.72 | |
| 2014-08-27 | 396.28 | |
| 2014-08-28 | 396.49 | |
| 2014-08-29 | 396.16 | |
| 2014-08-30 | 396.3 | |
| 2014-08-31 | 396.6 | |
| 2014-09-01 | 396.46 | |
| 2014-09-03 | 396.16 | |
| 2014-09-04 | 396.23 | |
| 2014-09-05 | 396.43 | |
| 2014-09-06 | 396.16 | |
| 2014-09-07 | 395.67 | |
| 2014-09-08 | 395.57 | |
| 2014-09-09 | 395.27 | |
| 2014-09-10 | 394.68 | |
| 2014-09-11 | 394.31 | |
| 2014-09-12 | 394.8 | |
| 2014-09-13 | 394.72 | |
| 2014-09-14 | 395.1 | |
| 2014-09-15 | 395.27 | |
| 2014-09-17 | 395.07 | |
| 2014-09-18 | 394.56 | |
| 2014-09-19 | 394.25 | |
| 2014-09-20 | 394.8 | |
| 2014-09-21 | 395.19 | |
| 2014-09-22 | 395.06 | |
| 2014-09-23 | 395.68 | |
| 2014-09-24 | 395.66 | |
| 2014-09-25 | 395.64 | |
| 2014-09-26 | 395.51 | |
| 2014-09-27 | 395.25 | |
| 2014-09-28 | 395.23 | |
| 2014-09-29 | 395.22 | |
| 2014-09-30 | 395.38 | |
| 2014-10-01 | 395.5 | |
| 2014-10-02 | 395.46 | |
| 2014-10-03 | 395.75 | |
| 2014-10-04 | 395.3 | |
| 2014-10-05 | 395.31 | |
| 2014-10-06 | 395.79 | |
| 2014-10-07 | 395.82 | |
| 2014-10-08 | 395.73 | |
| 2014-10-09 | 395.4 | |
| 2014-10-10 | 395.26 | |
| 2014-10-11 | 395.39 | |
| 2014-10-12 | 395.35 | |
| 2014-10-13 | 395.87 | |
| 2014-10-14 | 395.68 | |
| 2014-10-15 | 395.62 | |
| 2014-10-16 | 395.59 | |
| 2014-10-21 | 395.83 | |
| 2014-10-22 | 395.8 | |
| 2014-10-23 | 396.07 | |
| 2014-10-24 | 395.65 | |
| 2014-10-25 | 396.13 | |
| 2014-10-26 | 397.1 | |
| 2014-10-27 | 397.01 | |
| 2014-10-29 | 396.92 | |
| 2014-10-30 | 397.45 | |
| 2014-10-31 | 397.44 | |
| 2014-11-01 | 397.05 | |
| 2014-11-02 | 396.88 | |
| 2014-11-03 | 396.64 | |
| 2014-11-04 | 396.43 | |
| 2014-11-05 | 396.87 | |
| 2014-11-06 | 396.95 | |
| 2014-11-07 | 396.63 | |
| 2014-11-08 | 396.9 | |
| 2014-11-09 | 397.06 | |
| 2014-11-10 | 396.74 | |
| 2014-11-11 | 396.8 | |
| 2014-11-12 | 396.82 | |
| 2014-11-13 | 397.09 | |
| 2014-11-15 | 397.52 | |
| 2014-11-16 | 397.45 | |
| 2014-11-17 | 397.61 | |
| 2014-11-18 | 397.44 | |
| 2014-11-19 | 397.43 | |
| 2014-11-20 | 397.66 | |
| 2014-11-21 | 397.01 | |
| 2014-11-22 | 396.92 | |
| 2014-11-23 | 396.96 | |
| 2014-11-24 | 397.13 | |
| 2014-11-25 | 398.43 | |
| 2014-11-26 | 398.84 | |
| 2014-11-27 | 398.39 | |
| 2014-11-28 | 397.8 | |
| 2014-11-29 | 397.78 | |
| 2014-11-30 | 397.78 | |
| 2014-12-01 | 398.58 | |
| 2014-12-02 | 398.48 | |
| 2014-12-03 | 398.25 | |
| 2014-12-04 | 398.17 | |
| 2014-12-05 | 398.03 | |
| 2014-12-06 | 398.15 | |
| 2014-12-08 | 400.22 | |
| 2014-12-09 | 399.39 | |
| 2014-12-10 | 398.8 | |
| 2014-12-11 | 398.51 | |
| 2014-12-12 | 398.51 | |
| 2014-12-13 | 398.62 | |
| 2014-12-14 | 398.69 | |
| 2014-12-15 | 399.35 | |
| 2014-12-16 | 399.15 | |
| 2014-12-17 | 399.27 | |
| 2014-12-18 | 399.13 | |
| 2014-12-19 | 399.1 | |
| 2014-12-20 | 399.06 | |
| 2014-12-21 | 399.04 | |
| 2014-12-22 | 398.92 | |
| 2014-12-23 | 399.27 | |
| 2014-12-24 | 399.15 | |
| 2014-12-25 | 398.97 | |
| 2014-12-26 | 398.46 | |
| 2014-12-27 | 398.38 | |
| 2014-12-28 | 398.64 | |
| 2014-12-29 | 398.93 | |
| 2014-12-30 | 398.89 | |
| 2014-12-31 | 399.57 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date | value | |
|---|---|---|
| 1969-01-01 | 4243 | |
| 1969-01-02 | 4501 | |
| 1969-01-03 | 4771 | |
| 1969-01-04 | 4480 | |
| 1969-01-05 | 4195 | |
| 1969-01-06 | 4780 | |
| 1969-01-07 | 4869 | |
| 1969-01-08 | 4867 | |
| 1969-01-09 | 4717 | |
| 1969-01-10 | 5021 | |
| 1969-01-11 | 4589 | |
| 1969-01-12 | 4225 | |
| 1969-01-13 | 4917 | |
| 1969-01-14 | 5183 | |
| 1969-01-15 | 4947 | |
| 1969-01-16 | 4831 | |
| 1969-01-17 | 4987 | |
| 1969-01-18 | 4656 | |
| 1969-01-19 | 4311 | |
| 1969-01-20 | 4904 | |
| 1969-01-21 | 5237 | |
| 1969-01-22 | 4942 | |
| 1969-01-23 | 4727 | |
| 1969-01-24 | 4899 | |
| 1969-01-25 | 4511 | |
| 1969-01-26 | 4284 | |
| 1969-01-27 | 4955 | |
| 1969-01-28 | 5016 | |
| 1969-01-29 | 4690 | |
| 1969-01-30 | 4837 | |
| 1969-01-31 | 4846 | |
| 1969-02-01 | 4565 | |
| 1969-02-02 | 4407 | |
| 1969-02-03 | 4994 | |
| 1969-02-04 | 4998 | |
| 1969-02-05 | 4838 | |
| 1969-02-06 | 4864 | |
| 1969-02-07 | 5051 | |
| 1969-02-08 | 4631 | |
| 1969-02-09 | 4347 | |
| 1969-02-10 | 4977 | |
| 1969-02-11 | 4928 | |
| 1969-02-12 | 5004 | |
| 1969-02-13 | 4803 | |
| 1969-02-14 | 5177 | |
| 1969-02-15 | 4655 | |
| 1969-02-16 | 4267 | |
| 1969-02-17 | 4911 | |
| 1969-02-18 | 5088 | |
| 1969-02-19 | 4908 | |
| 1969-02-20 | 4991 | |
| 1969-02-21 | 4958 | |
| 1969-02-22 | 4576 | |
| 1969-02-23 | 4352 | |
| 1969-02-24 | 4983 | |
| 1969-02-25 | 5283 | |
| 1969-02-26 | 5024 | |
| 1969-02-27 | 4809 | |
| 1969-02-28 | 4878 | |
| 1969-03-01 | 4593 | |
| 1969-03-02 | 4290 | |
| 1969-03-03 | 5034 | |
| 1969-03-04 | 5132 | |
| 1969-03-05 | 5023 | |
| 1969-03-06 | 4852 | |
| 1969-03-07 | 4974 | |
| 1969-03-08 | 4667 | |
| 1969-03-09 | 4197 | |
| 1969-03-10 | 4946 | |
| 1969-03-11 | 5094 | |
| 1969-03-12 | 4888 | |
| 1969-03-13 | 4820 | |
| 1969-03-14 | 5017 | |
| 1969-03-15 | 4419 | |
| 1969-03-16 | 4168 | |
| 1969-03-17 | 5064 | |
| 1969-03-18 | 5068 | |
| 1969-03-19 | 5032 | |
| 1969-03-20 | 4906 | |
| 1969-03-21 | 4951 | |
| 1969-03-22 | 4481 | |
| 1969-03-23 | 4301 | |
| 1969-03-24 | 4901 | |
| 1969-03-25 | 5136 | |
| 1969-03-26 | 4909 | |
| 1969-03-27 | 4849 | |
| 1969-03-28 | 5163 | |
| 1969-03-29 | 4454 | |
| 1969-03-30 | 4093 | |
| 1969-03-31 | 4796 | |
| 1969-04-01 | 4980 | |
| 1969-04-02 | 4989 | |
| 1969-04-03 | 4765 | |
| 1969-04-04 | 4786 | |
| 1969-04-05 | 4374 | |
| 1969-04-06 | 4004 | |
| 1969-04-07 | 4687 | |
| 1969-04-08 | 5088 | |
| 1969-04-09 | 4926 | |
| 1969-04-10 | 4854 | |
| 1969-04-11 | 4960 | |
| 1969-04-12 | 4470 | |
| 1969-04-13 | 4067 | |
| 1969-04-14 | 4783 | |
| 1969-04-15 | 5214 | |
| 1969-04-16 | 4920 | |
| 1969-04-17 | 4938 | |
| 1969-04-18 | 4936 | |
| 1969-04-19 | 4497 | |
| 1969-04-20 | 3964 | |
| 1969-04-21 | 4805 | |
| 1969-04-22 | 5113 | |
| 1969-04-23 | 4934 | |
| 1969-04-24 | 4736 | |
| 1969-04-25 | 4823 | |
| 1969-04-26 | 4461 | |
| 1969-04-27 | 3983 | |
| 1969-04-28 | 4759 | |
| 1969-04-29 | 4850 | |
| 1969-04-30 | 4569 | |
| 1969-05-01 | 4603 | |
| 1969-05-02 | 4868 | |
| 1969-05-03 | 4384 | |
| 1969-05-04 | 4047 | |
| 1969-05-05 | 4965 | |
| 1969-05-06 | 4982 | |
| 1969-05-07 | 4813 | |
| 1969-05-08 | 4742 | |
| 1969-05-09 | 4681 | |
| 1969-05-10 | 4258 | |
| 1969-05-11 | 4061 | |
| 1969-05-12 | 4653 | |
| 1969-05-13 | 4931 | |
| 1969-05-14 | 4592 | |
| 1969-05-15 | 4762 | |
| 1969-05-16 | 4912 | |
| 1969-05-17 | 4473 | |
| 1969-05-18 | 4014 | |
| 1969-05-19 | 4747 | |
| 1969-05-20 | 5194 | |
| 1969-05-21 | 4883 | |
| 1969-05-22 | 4703 | |
| 1969-05-23 | 4792 | |
| 1969-05-24 | 4279 | |
| 1969-05-25 | 4113 | |
| 1969-05-26 | 4920 | |
| 1969-05-27 | 5176 | |
| 1969-05-28 | 4969 | |
| 1969-05-29 | 5095 | |
| 1969-05-30 | 4577 | |
| 1969-05-31 | 4320 | |
| 1969-06-01 | 4213 | |
| 1969-06-02 | 4931 | |
| 1969-06-03 | 5079 | |
| 1969-06-04 | 4919 | |
| 1969-06-05 | 4794 | |
| 1969-06-06 | 5003 | |
| 1969-06-07 | 4407 | |
| 1969-06-08 | 4113 | |
| 1969-06-09 | 4869 | |
| 1969-06-10 | 5160 | |
| 1969-06-11 | 4975 | |
| 1969-06-12 | 5110 | |
| 1969-06-13 | 4926 | |
| 1969-06-14 | 4460 | |
| 1969-06-15 | 4201 | |
| 1969-06-16 | 4872 | |
| 1969-06-17 | 5147 | |
| 1969-06-18 | 5110 | |
| 1969-06-19 | 4878 | |
| 1969-06-20 | 5212 | |
| 1969-06-21 | 4517 | |
| 1969-06-22 | 4306 | |
| 1969-06-23 | 4940 | |
| 1969-06-24 | 5312 | |
| 1969-06-25 | 5233 | |
| 1969-06-26 | 5172 | |
| 1969-06-27 | 5388 | |
| 1969-06-28 | 4783 | |
| 1969-06-29 | 4400 | |
| 1969-06-30 | 5294 | |
| 1969-07-01 | 5573 | |
| 1969-07-02 | 5379 | |
| 1969-07-03 | 5281 | |
| 1969-07-04 | 4584 | |
| 1969-07-05 | 4624 | |
| 1969-07-06 | 4430 | |
| 1969-07-07 | 5317 | |
| 1969-07-08 | 5421 | |
| 1969-07-09 | 5288 | |
| 1969-07-10 | 5281 | |
| 1969-07-11 | 5343 | |
| 1969-07-12 | 4736 | |
| 1969-07-13 | 4489 | |
| 1969-07-14 | 5121 | |
| 1969-07-15 | 5648 | |
| 1969-07-16 | 5349 | |
| 1969-07-17 | 5334 | |
| 1969-07-18 | 5316 | |
| 1969-07-19 | 4837 | |
| 1969-07-20 | 4470 | |
| 1969-07-21 | 5098 | |
| 1969-07-22 | 5520 | |
| 1969-07-23 | 5234 | |
| 1969-07-24 | 5215 | |
| 1969-07-25 | 5344 | |
| 1969-07-26 | 4893 | |
| 1969-07-27 | 4704 | |
| 1969-07-28 | 5274 | |
| 1969-07-29 | 5551 | |
| 1969-07-30 | 5317 | |
| 1969-07-31 | 5173 | |
| 1969-08-01 | 5365 | |
| 1969-08-02 | 4991 | |
| 1969-08-03 | 4541 | |
| 1969-08-04 | 5225 | |
| 1969-08-05 | 5472 | |
| 1969-08-06 | 5426 | |
| 1969-08-07 | 5191 | |
| 1969-08-08 | 5651 | |
| 1969-08-09 | 5046 | |
| 1969-08-10 | 4553 | |
| 1969-08-11 | 5353 | |
| 1969-08-12 | 5569 | |
| 1969-08-13 | 5401 | |
| 1969-08-14 | 5363 | |
| 1969-08-15 | 5455 | |
| 1969-08-16 | 4886 | |
| 1969-08-17 | 4562 | |
| 1969-08-18 | 5325 | |
| 1969-08-19 | 5705 | |
| 1969-08-20 | 5459 | |
| 1969-08-21 | 5092 | |
| 1969-08-22 | 5293 | |
| 1969-08-23 | 4830 | |
| 1969-08-24 | 4542 | |
| 1969-08-25 | 5293 | |
| 1969-08-26 | 5541 | |
| 1969-08-27 | 5319 | |
| 1969-08-28 | 5308 | |
| 1969-08-29 | 5357 | |
| 1969-08-30 | 4854 | |
| 1969-08-31 | 4493 | |
| 1969-09-01 | 4506 | |
| 1969-09-02 | 5343 | |
| 1969-09-03 | 5522 | |
| 1969-09-04 | 5253 | |
| 1969-09-05 | 5305 | |
| 1969-09-06 | 4855 | |
| 1969-09-07 | 4598 | |
| 1969-09-08 | 5254 | |
| 1969-09-09 | 5299 | |
| 1969-09-10 | 5225 | |
| 1969-09-11 | 5204 | |
| 1969-09-12 | 5376 | |
| 1969-09-13 | 4767 | |
| 1969-09-14 | 4602 | |
| 1969-09-15 | 5364 | |
| 1969-09-16 | 5571 | |
| 1969-09-17 | 5432 | |
| 1969-09-18 | 5438 | |
| 1969-09-19 | 5416 | |
| 1969-09-20 | 5020 | |
| 1969-09-21 | 4684 | |
| 1969-09-22 | 5485 | |
| 1969-09-23 | 5650 | |
| 1969-09-24 | 5449 | |
| 1969-09-25 | 5420 | |
| 1969-09-26 | 5577 | |
| 1969-09-27 | 5085 | |
| 1969-09-28 | 4599 | |
| 1969-09-29 | 5354 | |
| 1969-09-30 | 5569 | |
| 1969-10-01 | 5455 | |
| 1969-10-02 | 5328 | |
| 1969-10-03 | 5461 | |
| 1969-10-04 | 4855 | |
| 1969-10-05 | 4486 | |
| 1969-10-06 | 5159 | |
| 1969-10-07 | 5327 | |
| 1969-10-08 | 5255 | |
| 1969-10-09 | 5355 | |
| 1969-10-10 | 5374 | |
| 1969-10-11 | 4783 | |
| 1969-10-12 | 4507 | |
| 1969-10-13 | 4998 | |
| 1969-10-14 | 5309 | |
| 1969-10-15 | 5060 | |
| 1969-10-16 | 4959 | |
| 1969-10-17 | 5169 | |
| 1969-10-18 | 4586 | |
| 1969-10-19 | 4293 | |
| 1969-10-20 | 5074 | |
| 1969-10-21 | 5337 | |
| 1969-10-22 | 5150 | |
| 1969-10-23 | 4907 | |
| 1969-10-24 | 5005 | |
| 1969-10-25 | 4629 | |
| 1969-10-26 | 4432 | |
| 1969-10-27 | 5186 | |
| 1969-10-28 | 5320 | |
| 1969-10-29 | 5052 | |
| 1969-10-30 | 5055 | |
| 1969-10-31 | 5072 | |
| 1969-11-01 | 4671 | |
| 1969-11-02 | 4452 | |
| 1969-11-03 | 5169 | |
| 1969-11-04 | 5386 | |
| 1969-11-05 | 5010 | |
| 1969-11-06 | 5120 | |
| 1969-11-07 | 5330 | |
| 1969-11-08 | 4839 | |
| 1969-11-09 | 4511 | |
| 1969-11-10 | 5171 | |
| 1969-11-11 | 5439 | |
| 1969-11-12 | 5162 | |
| 1969-11-13 | 5050 | |
| 1969-11-14 | 5198 | |
| 1969-11-15 | 4649 | |
| 1969-11-16 | 4330 | |
| 1969-11-17 | 5143 | |
| 1969-11-18 | 5349 | |
| 1969-11-19 | 5130 | |
| 1969-11-20 | 5129 | |
| 1969-11-21 | 5084 | |
| 1969-11-22 | 4719 | |
| 1969-11-23 | 4433 | |
| 1969-11-24 | 5231 | |
| 1969-11-25 | 5432 | |
| 1969-11-26 | 5037 | |
| 1969-11-27 | 4124 | |
| 1969-11-28 | 4974 | |
| 1969-11-29 | 4666 | |
| 1969-11-30 | 4483 | |
| 1969-12-01 | 5324 | |
| 1969-12-02 | 5368 | |
| 1969-12-03 | 5150 | |
| 1969-12-04 | 5127 | |
| 1969-12-05 | 5214 | |
| 1969-12-06 | 4710 | |
| 1969-12-07 | 4370 | |
| 1969-12-08 | 5323 | |
| 1969-12-09 | 5365 | |
| 1969-12-10 | 5174 | |
| 1969-12-11 | 5150 | |
| 1969-12-12 | 5379 | |
| 1969-12-13 | 4801 | |
| 1969-12-14 | 4381 | |
| 1969-12-15 | 5449 | |
| 1969-12-16 | 5511 | |
| 1969-12-17 | 5323 | |
| 1969-12-18 | 5213 | |
| 1969-12-19 | 5456 | |
| 1969-12-20 | 4911 | |
| 1969-12-21 | 4432 | |
| 1969-12-22 | 5246 | |
| 1969-12-23 | 4928 | |
| 1969-12-24 | 4489 | |
| 1969-12-25 | 4142 | |
| 1969-12-26 | 4955 | |
| 1969-12-27 | 4652 | |
| 1969-12-28 | 4502 | |
| 1969-12-29 | 5490 | |
| 1969-12-30 | 6116 | |
| 1969-12-31 | 5561 | |
| 1970-01-01 | 4186 | |
| 1970-01-02 | 4617 | |
| 1970-01-03 | 4581 | |
| 1970-01-04 | 4310 | |
| 1970-01-05 | 4926 | |
| 1970-01-06 | 5101 | |
| 1970-01-07 | 5010 | |
| 1970-01-08 | 4878 | |
| 1970-01-09 | 4922 | |
| 1970-01-10 | 4635 | |
| 1970-01-11 | 4579 | |
| 1970-01-12 | 5237 | |
| 1970-01-13 | 5290 | |
| 1970-01-14 | 5122 | |
| 1970-01-15 | 4973 | |
| 1970-01-16 | 5138 | |
| 1970-01-17 | 4799 | |
| 1970-01-18 | 4474 | |
| 1970-01-19 | 5062 | |
| 1970-01-20 | 5262 | |
| 1970-01-21 | 5048 | |
| 1970-01-22 | 4843 | |
| 1970-01-23 | 5101 | |
| 1970-01-24 | 4735 | |
| 1970-01-25 | 4396 | |
| 1970-01-26 | 5080 | |
| 1970-01-27 | 5301 | |
| 1970-01-28 | 5094 | |
| 1970-01-29 | 4908 | |
| 1970-01-30 | 4956 | |
| 1970-01-31 | 4506 | |
| 1970-02-01 | 4521 | |
| 1970-02-02 | 5271 | |
| 1970-02-03 | 5356 | |
| 1970-02-04 | 5043 | |
| 1970-02-05 | 4883 | |
| 1970-02-06 | 5110 | |
| 1970-02-07 | 4781 | |
| 1970-02-08 | 4508 | |
| 1970-02-09 | 5113 | |
| 1970-02-10 | 5310 | |
| 1970-02-11 | 5144 | |
| 1970-02-12 | 5029 | |
| 1970-02-13 | 5055 | |
| 1970-02-14 | 4779 | |
| 1970-02-15 | 4568 | |
| 1970-02-16 | 5130 | |
| 1970-02-17 | 5338 | |
| 1970-02-18 | 5236 | |
| 1970-02-19 | 5036 | |
| 1970-02-20 | 5272 | |
| 1970-02-21 | 4657 | |
| 1970-02-22 | 4493 | |
| 1970-02-23 | 5084 | |
| 1970-02-24 | 5391 | |
| 1970-02-25 | 5287 | |
| 1970-02-26 | 5204 | |
| 1970-02-27 | 5132 | |
| 1970-02-28 | 4860 | |
| 1970-03-01 | 4441 | |
| 1970-03-02 | 5085 | |
| 1970-03-03 | 5653 | |
| 1970-03-04 | 5300 | |
| 1970-03-05 | 5129 | |
| 1970-03-06 | 5252 | |
| 1970-03-07 | 4730 | |
| 1970-03-08 | 4463 | |
| 1970-03-09 | 5170 | |
| 1970-03-10 | 5372 | |
| 1970-03-11 | 5205 | |
| 1970-03-12 | 5090 | |
| 1970-03-13 | 5070 | |
| 1970-03-14 | 4725 | |
| 1970-03-15 | 4298 | |
| 1970-03-16 | 5029 | |
| 1970-03-17 | 5347 | |
| 1970-03-18 | 5139 | |
| 1970-03-19 | 5050 | |
| 1970-03-20 | 5103 | |
| 1970-03-21 | 4695 | |
| 1970-03-22 | 4392 | |
| 1970-03-23 | 5167 | |
| 1970-03-24 | 5278 | |
| 1970-03-25 | 5074 | |
| 1970-03-26 | 4943 | |
| 1970-03-27 | 4896 | |
| 1970-03-28 | 4382 | |
| 1970-03-29 | 4157 | |
| 1970-03-30 | 4883 | |
| 1970-03-31 | 5086 | |
| 1970-04-01 | 5001 | |
| 1970-04-02 | 5067 | |
| 1970-04-03 | 5058 | |
| 1970-04-04 | 4617 | |
| 1970-04-05 | 4261 | |
| 1970-04-06 | 5026 | |
| 1970-04-07 | 5237 | |
| 1970-04-08 | 4975 | |
| 1970-04-09 | 4949 | |
| 1970-04-10 | 5036 | |
| 1970-04-11 | 4520 | |
| 1970-04-12 | 4107 | |
| 1970-04-13 | 4735 | |
| 1970-04-14 | 5050 | |
| 1970-04-15 | 4912 | |
| 1970-04-16 | 4834 | |
| 1970-04-17 | 4853 | |
| 1970-04-18 | 4393 | |
| 1970-04-19 | 4087 | |
| 1970-04-20 | 4787 | |
| 1970-04-21 | 5049 | |
| 1970-04-22 | 4857 | |
| 1970-04-23 | 4759 | |
| 1970-04-24 | 4930 | |
| 1970-04-25 | 4412 | |
| 1970-04-26 | 4139 | |
| 1970-04-27 | 4955 | |
| 1970-04-28 | 5150 | |
| 1970-04-29 | 4864 | |
| 1970-04-30 | 4842 | |
| 1970-05-01 | 4973 | |
| 1970-05-02 | 4370 | |
| 1970-05-03 | 4018 | |
| 1970-05-04 | 4876 | |
| 1970-05-05 | 5068 | |
| 1970-05-06 | 4856 | |
| 1970-05-07 | 4816 | |
| 1970-05-08 | 4918 | |
| 1970-05-09 | 4498 | |
| 1970-05-10 | 4214 | |
| 1970-05-11 | 5040 | |
| 1970-05-12 | 5218 | |
| 1970-05-13 | 5013 | |
| 1970-05-14 | 4906 | |
| 1970-05-15 | 5107 | |
| 1970-05-16 | 4473 | |
| 1970-05-17 | 4015 | |
| 1970-05-18 | 5011 | |
| 1970-05-19 | 5218 | |
| 1970-05-20 | 5022 | |
| 1970-05-21 | 5122 | |
| 1970-05-22 | 5181 | |
| 1970-05-23 | 4712 | |
| 1970-05-24 | 4359 | |
| 1970-05-25 | 5038 | |
| 1970-05-26 | 5299 | |
| 1970-05-27 | 5017 | |
| 1970-05-28 | 5020 | |
| 1970-05-29 | 4992 | |
| 1970-05-30 | 4434 | |
| 1970-05-31 | 4194 | |
| 1970-06-01 | 5062 | |
| 1970-06-02 | 5441 | |
| 1970-06-03 | 5135 | |
| 1970-06-04 | 4982 | |
| 1970-06-05 | 5030 | |
| 1970-06-06 | 4758 | |
| 1970-06-07 | 4250 | |
| 1970-06-08 | 4973 | |
| 1970-06-09 | 5382 | |
| 1970-06-10 | 5165 | |
| 1970-06-11 | 5259 | |
| 1970-06-12 | 5387 | |
| 1970-06-13 | 4606 | |
| 1970-06-14 | 4307 | |
| 1970-06-15 | 5108 | |
| 1970-06-16 | 5439 | |
| 1970-06-17 | 5305 | |
| 1970-06-18 | 5260 | |
| 1970-06-19 | 5195 | |
| 1970-06-20 | 4800 | |
| 1970-06-21 | 4284 | |
| 1970-06-22 | 5176 | |
| 1970-06-23 | 5339 | |
| 1970-06-24 | 5322 | |
| 1970-06-25 | 5163 | |
| 1970-06-26 | 5311 | |
| 1970-06-27 | 4836 | |
| 1970-06-28 | 4364 | |
| 1970-06-29 | 5253 | |
| 1970-06-30 | 5689 | |
| 1970-07-01 | 5554 | |
| 1970-07-02 | 5617 | |
| 1970-07-03 | 5258 | |
| 1970-07-04 | 4690 | |
| 1970-07-05 | 4510 | |
| 1970-07-06 | 5259 | |
| 1970-07-07 | 5646 | |
| 1970-07-08 | 5448 | |
| 1970-07-09 | 5358 | |
| 1970-07-10 | 5431 | |
| 1970-07-11 | 4845 | |
| 1970-07-12 | 4592 | |
| 1970-07-13 | 5284 | |
| 1970-07-14 | 5914 | |
| 1970-07-15 | 5539 | |
| 1970-07-16 | 5524 | |
| 1970-07-17 | 5469 | |
| 1970-07-18 | 4983 | |
| 1970-07-19 | 4760 | |
| 1970-07-20 | 5491 | |
| 1970-07-21 | 5724 | |
| 1970-07-22 | 5341 | |
| 1970-07-23 | 5422 | |
| 1970-07-24 | 5478 | |
| 1970-07-25 | 4933 | |
| 1970-07-26 | 4733 | |
| 1970-07-27 | 5526 | |
| 1970-07-28 | 5929 | |
| 1970-07-29 | 5677 | |
| 1970-07-30 | 5528 | |
| 1970-07-31 | 5650 | |
| 1970-08-01 | 5208 | |
| 1970-08-02 | 4641 | |
| 1970-08-03 | 5590 | |
| 1970-08-04 | 5590 | |
| 1970-08-05 | 5436 | |
| 1970-08-06 | 5418 | |
| 1970-08-07 | 5511 | |
| 1970-08-08 | 5116 | |
| 1970-08-09 | 4729 | |
| 1970-08-10 | 5423 | |
| 1970-08-11 | 5783 | |
| 1970-08-12 | 5742 | |
| 1970-08-13 | 5530 | |
| 1970-08-14 | 5769 | |
| 1970-08-15 | 5118 | |
| 1970-08-16 | 4808 | |
| 1970-08-17 | 5516 | |
| 1970-08-18 | 5824 | |
| 1970-08-19 | 5567 | |
| 1970-08-20 | 5434 | |
| 1970-08-21 | 5525 | |
| 1970-08-22 | 4979 | |
| 1970-08-23 | 4637 | |
| 1970-08-24 | 5228 | |
| 1970-08-25 | 5692 | |
| 1970-08-26 | 5653 | |
| 1970-08-27 | 5332 | |
| 1970-08-28 | 5502 | |
| 1970-08-29 | 5021 | |
| 1970-08-30 | 4696 | |
| 1970-08-31 | 5539 | |
| 1970-09-01 | 5675 | |
| 1970-09-02 | 5468 | |
| 1970-09-03 | 5544 | |
| 1970-09-04 | 5683 | |
| 1970-09-05 | 5108 | |
| 1970-09-06 | 4743 | |
| 1970-09-07 | 4782 | |
| 1970-09-08 | 5655 | |
| 1970-09-09 | 5930 | |
| 1970-09-10 | 5827 | |
| 1970-09-11 | 5796 | |
| 1970-09-12 | 5109 | |
| 1970-09-13 | 4772 | |
| 1970-09-14 | 5652 | |
| 1970-09-15 | 5952 | |
| 1970-09-16 | 5852 | |
| 1970-09-17 | 5736 | |
| 1970-09-18 | 5773 | |
| 1970-09-19 | 5246 | |
| 1970-09-20 | 4988 | |
| 1970-09-21 | 5807 | |
| 1970-09-22 | 6233 | |
| 1970-09-23 | 5899 | |
| 1970-09-24 | 5724 | |
| 1970-09-25 | 5958 | |
| 1970-09-26 | 5202 | |
| 1970-09-27 | 4908 | |
| 1970-09-28 | 5670 | |
| 1970-09-29 | 5782 | |
| 1970-09-30 | 5622 | |
| 1970-10-01 | 5391 | |
| 1970-10-02 | 5605 | |
| 1970-10-03 | 5246 | |
| 1970-10-04 | 4686 | |
| 1970-10-05 | 5524 | |
| 1970-10-06 | 5791 | |
| 1970-10-07 | 5510 | |
| 1970-10-08 | 5386 | |
| 1970-10-09 | 5598 | |
| 1970-10-10 | 4895 | |
| 1970-10-11 | 4607 | |
| 1970-10-12 | 5508 | |
| 1970-10-13 | 5618 | |
| 1970-10-14 | 5441 | |
| 1970-10-15 | 5322 | |
| 1970-10-16 | 5352 | |
| 1970-10-17 | 4745 | |
| 1970-10-18 | 4462 | |
| 1970-10-19 | 5250 | |
| 1970-10-20 | 5569 | |
| 1970-10-21 | 5358 | |
| 1970-10-22 | 5239 | |
| 1970-10-23 | 5327 | |
| 1970-10-24 | 4799 | |
| 1970-10-25 | 4633 | |
| 1970-10-26 | 5308 | |
| 1970-10-27 | 5478 | |
| 1970-10-28 | 5131 | |
| 1970-10-29 | 5061 | |
| 1970-10-30 | 5307 | |
| 1970-10-31 | 4796 | |
| 1970-11-01 | 4535 | |
| 1970-11-02 | 5284 | |
| 1970-11-03 | 5573 | |
| 1970-11-04 | 5311 | |
| 1970-11-05 | 5227 | |
| 1970-11-06 | 5361 | |
| 1970-11-07 | 4730 | |
| 1970-11-08 | 4566 | |
| 1970-11-09 | 5281 | |
| 1970-11-10 | 5664 | |
| 1970-11-11 | 5306 | |
| 1970-11-12 | 5352 | |
| 1970-11-13 | 5425 | |
| 1970-11-14 | 4914 | |
| 1970-11-15 | 4641 | |
| 1970-11-16 | 5345 | |
| 1970-11-17 | 5591 | |
| 1970-11-18 | 5457 | |
| 1970-11-19 | 5414 | |
| 1970-11-20 | 5563 | |
| 1970-11-21 | 4963 | |
| 1970-11-22 | 4463 | |
| 1970-11-23 | 5470 | |
| 1970-11-24 | 5576 | |
| 1970-11-25 | 5271 | |
| 1970-11-26 | 4356 | |
| 1970-11-27 | 5019 | |
| 1970-11-28 | 4835 | |
| 1970-11-29 | 4595 | |
| 1970-11-30 | 5563 | |
| 1970-12-01 | 5664 | |
| 1970-12-02 | 5590 | |
| 1970-12-03 | 5184 | |
| 1970-12-04 | 5436 | |
| 1970-12-05 | 4805 | |
| 1970-12-06 | 4636 | |
| 1970-12-07 | 5360 | |
| 1970-12-08 | 5610 | |
| 1970-12-09 | 5354 | |
| 1970-12-10 | 5378 | |
| 1970-12-11 | 5352 | |
| 1970-12-12 | 5020 | |
| 1970-12-13 | 4602 | |
| 1970-12-14 | 5535 | |
| 1970-12-15 | 5942 | |
| 1970-12-16 | 5793 | |
| 1970-12-17 | 5617 | |
| 1970-12-18 | 5854 | |
| 1970-12-19 | 5259 | |
| 1970-12-20 | 4661 | |
| 1970-12-21 | 5686 | |
| 1970-12-22 | 5504 | |
| 1970-12-23 | 5035 | |
| 1970-12-24 | 4560 | |
| 1970-12-25 | 4245 | |
| 1970-12-26 | 4683 | |
| 1970-12-27 | 4657 | |
| 1970-12-28 | 5820 | |
| 1970-12-29 | 6224 | |
| 1970-12-30 | 5966 | |
| 1970-12-31 | 5605 | |
| 1971-01-01 | 4424 | |
| 1971-01-02 | 4613 | |
| 1971-01-03 | 4399 | |
| 1971-01-04 | 5022 | |
| 1971-01-05 | 5269 | |
| 1971-01-06 | 5073 | |
| 1971-01-07 | 5015 | |
| 1971-01-08 | 5243 | |
| 1971-01-09 | 4640 | |
| 1971-01-10 | 4558 | |
| 1971-01-11 | 5412 | |
| 1971-01-12 | 5532 | |
| 1971-01-13 | 5332 | |
| 1971-01-14 | 5182 | |
| 1971-01-15 | 5437 | |
| 1971-01-16 | 4795 | |
| 1971-01-17 | 4403 | |
| 1971-01-18 | 5487 | |
| 1971-01-19 | 5510 | |
| 1971-01-20 | 5299 | |
| 1971-01-21 | 5246 | |
| 1971-01-22 | 5365 | |
| 1971-01-23 | 4901 | |
| 1971-01-24 | 4497 | |
| 1971-01-25 | 5279 | |
| 1971-01-26 | 5498 | |
| 1971-01-27 | 5221 | |
| 1971-01-28 | 5196 | |
| 1971-01-29 | 5137 | |
| 1971-01-30 | 4886 | |
| 1971-01-31 | 4532 | |
| 1971-02-01 | 5205 | |
| 1971-02-02 | 5402 | |
| 1971-02-03 | 5148 | |
| 1971-02-04 | 5085 | |
| 1971-02-05 | 5434 | |
| 1971-02-06 | 4739 | |
| 1971-02-07 | 4519 | |
| 1971-02-08 | 5133 | |
| 1971-02-09 | 5389 | |
| 1971-02-10 | 5177 | |
| 1971-02-11 | 5186 | |
| 1971-02-12 | 5393 | |
| 1971-02-13 | 4657 | |
| 1971-02-14 | 4534 | |
| 1971-02-15 | 5028 | |
| 1971-02-16 | 5257 | |
| 1971-02-17 | 5221 | |
| 1971-02-18 | 5114 | |
| 1971-02-19 | 5236 | |
| 1971-02-20 | 4751 | |
| 1971-02-21 | 4597 | |
| 1971-02-22 | 5376 | |
| 1971-02-23 | 5391 | |
| 1971-02-24 | 5266 | |
| 1971-02-25 | 5201 | |
| 1971-02-26 | 5369 | |
| 1971-02-27 | 4793 | |
| 1971-02-28 | 4405 | |
| 1971-03-01 | 5140 | |
| 1971-03-02 | 5199 | |
| 1971-03-03 | 5317 | |
| 1971-03-04 | 5163 | |
| 1971-03-05 | 5226 | |
| 1971-03-06 | 4730 | |
| 1971-03-07 | 4372 | |
| 1971-03-08 | 5078 | |
| 1971-03-09 | 5383 | |
| 1971-03-10 | 5235 | |
| 1971-03-11 | 5150 | |
| 1971-03-12 | 5237 | |
| 1971-03-13 | 4704 | |
| 1971-03-14 | 4419 | |
| 1971-03-15 | 5174 | |
| 1971-03-16 | 5219 | |
| 1971-03-17 | 5117 | |
| 1971-03-18 | 4899 | |
| 1971-03-19 | 5238 | |
| 1971-03-20 | 4582 | |
| 1971-03-21 | 4344 | |
| 1971-03-22 | 5071 | |
| 1971-03-23 | 5170 | |
| 1971-03-24 | 4904 | |
| 1971-03-25 | 4977 | |
| 1971-03-26 | 4935 | |
| 1971-03-27 | 4398 | |
| 1971-03-28 | 4336 | |
| 1971-03-29 | 5110 | |
| 1971-03-30 | 5208 | |
| 1971-03-31 | 5112 | |
| 1971-04-01 | 4878 | |
| 1971-04-02 | 5133 | |
| 1971-04-03 | 4438 | |
| 1971-04-04 | 4167 | |
| 1971-04-05 | 4991 | |
| 1971-04-06 | 5221 | |
| 1971-04-07 | 4873 | |
| 1971-04-08 | 4881 | |
| 1971-04-09 | 4878 | |
| 1971-04-10 | 4331 | |
| 1971-04-11 | 4045 | |
| 1971-04-12 | 4853 | |
| 1971-04-13 | 5148 | |
| 1971-04-14 | 4972 | |
| 1971-04-15 | 4805 | |
| 1971-04-16 | 4967 | |
| 1971-04-17 | 4457 | |
| 1971-04-18 | 4090 | |
| 1971-04-19 | 4959 | |
| 1971-04-20 | 5136 | |
| 1971-04-21 | 4974 | |
| 1971-04-22 | 4856 | |
| 1971-04-23 | 4892 | |
| 1971-04-24 | 4419 | |
| 1971-04-25 | 3992 | |
| 1971-04-26 | 4978 | |
| 1971-04-27 | 5236 | |
| 1971-04-28 | 4832 | |
| 1971-04-29 | 4856 | |
| 1971-04-30 | 4876 | |
| 1971-05-01 | 4413 | |
| 1971-05-02 | 3955 | |
| 1971-05-03 | 4686 | |
| 1971-05-04 | 4920 | |
| 1971-05-05 | 4655 | |
| 1971-05-06 | 4578 | |
| 1971-05-07 | 4877 | |
| 1971-05-08 | 4305 | |
| 1971-05-09 | 4129 | |
| 1971-05-10 | 4818 | |
| 1971-05-11 | 5000 | |
| 1971-05-12 | 4859 | |
| 1971-05-13 | 4701 | |
| 1971-05-14 | 4827 | |
| 1971-05-15 | 4212 | |
| 1971-05-16 | 3966 | |
| 1971-05-17 | 4898 | |
| 1971-05-18 | 5171 | |
| 1971-05-19 | 4909 | |
| 1971-05-20 | 4784 | |
| 1971-05-21 | 4740 | |
| 1971-05-22 | 4190 | |
| 1971-05-23 | 3911 | |
| 1971-05-24 | 4899 | |
| 1971-05-25 | 5117 | |
| 1971-05-26 | 4811 | |
| 1971-05-27 | 4776 | |
| 1971-05-28 | 4888 | |
| 1971-05-29 | 4296 | |
| 1971-05-30 | 3942 | |
| 1971-05-31 | 4212 | |
| 1971-06-01 | 4956 | |
| 1971-06-02 | 4913 | |
| 1971-06-03 | 4966 | |
| 1971-06-04 | 5164 | |
| 1971-06-05 | 4472 | |
| 1971-06-06 | 4181 | |
| 1971-06-07 | 4890 | |
| 1971-06-08 | 5016 | |
| 1971-06-09 | 4916 | |
| 1971-06-10 | 4712 | |
| 1971-06-11 | 4907 | |
| 1971-06-12 | 4412 | |
| 1971-06-13 | 4048 | |
| 1971-06-14 | 4905 | |
| 1971-06-15 | 4969 | |
| 1971-06-16 | 4875 | |
| 1971-06-17 | 4694 | |
| 1971-06-18 | 4972 | |
| 1971-06-19 | 4351 | |
| 1971-06-20 | 4097 | |
| 1971-06-21 | 4860 | |
| 1971-06-22 | 5061 | |
| 1971-06-23 | 4800 | |
| 1971-06-24 | 4842 | |
| 1971-06-25 | 5143 | |
| 1971-06-26 | 4468 | |
| 1971-06-27 | 4025 | |
| 1971-06-28 | 4993 | |
| 1971-06-29 | 5066 | |
| 1971-06-30 | 5063 | |
| 1971-07-01 | 5065 | |
| 1971-07-02 | 5007 | |
| 1971-07-03 | 4348 | |
| 1971-07-04 | 4063 | |
| 1971-07-05 | 4323 | |
| 1971-07-06 | 5090 | |
| 1971-07-07 | 5271 | |
| 1971-07-08 | 5088 | |
| 1971-07-09 | 5248 | |
| 1971-07-10 | 4580 | |
| 1971-07-11 | 4237 | |
| 1971-07-12 | 4964 | |
| 1971-07-13 | 5253 | |
| 1971-07-14 | 5247 | |
| 1971-07-15 | 5032 | |
| 1971-07-16 | 5275 | |
| 1971-07-17 | 4712 | |
| 1971-07-18 | 4304 | |
| 1971-07-19 | 4987 | |
| 1971-07-20 | 5230 | |
| 1971-07-21 | 5207 | |
| 1971-07-22 | 5132 | |
| 1971-07-23 | 5270 | |
| 1971-07-24 | 4727 | |
| 1971-07-25 | 4325 | |
| 1971-07-26 | 5128 | |
| 1971-07-27 | 5393 | |
| 1971-07-28 | 5165 | |
| 1971-07-29 | 5137 | |
| 1971-07-30 | 5286 | |
| 1971-07-31 | 4654 | |
| 1971-08-01 | 4287 | |
| 1971-08-02 | 5162 | |
| 1971-08-03 | 5470 | |
| 1971-08-04 | 5266 | |
| 1971-08-05 | 4990 | |
| 1971-08-06 | 5129 | |
| 1971-08-07 | 4724 | |
| 1971-08-08 | 4552 | |
| 1971-08-09 | 5168 | |
| 1971-08-10 | 5582 | |
| 1971-08-11 | 5423 | |
| 1971-08-12 | 5141 | |
| 1971-08-13 | 5184 | |
| 1971-08-14 | 4810 | |
| 1971-08-15 | 4418 | |
| 1971-08-16 | 5089 | |
| 1971-08-17 | 5313 | |
| 1971-08-18 | 5221 | |
| 1971-08-19 | 5193 | |
| 1971-08-20 | 5435 | |
| 1971-08-21 | 4827 | |
| 1971-08-22 | 4433 | |
| 1971-08-23 | 5199 | |
| 1971-08-24 | 5352 | |
| 1971-08-25 | 5167 | |
| 1971-08-26 | 5272 | |
| 1971-08-27 | 5197 | |
| 1971-08-28 | 4762 | |
| 1971-08-29 | 4360 | |
| 1971-08-30 | 5034 | |
| 1971-08-31 | 5383 | |
| 1971-09-01 | 5208 | |
| 1971-09-02 | 5109 | |
| 1971-09-03 | 5394 | |
| 1971-09-04 | 4783 | |
| 1971-09-05 | 4426 | |
| 1971-09-06 | 4626 | |
| 1971-09-07 | 5427 | |
| 1971-09-08 | 5494 | |
| 1971-09-09 | 5491 | |
| 1971-09-10 | 5455 | |
| 1971-09-11 | 4771 | |
| 1971-09-12 | 4458 | |
| 1971-09-13 | 5291 | |
| 1971-09-14 | 5517 | |
| 1971-09-15 | 5358 | |
| 1971-09-16 | 5390 | |
| 1971-09-17 | 5502 | |
| 1971-09-18 | 4941 | |
| 1971-09-19 | 4555 | |
| 1971-09-20 | 5351 | |
| 1971-09-21 | 5532 | |
| 1971-09-22 | 5293 | |
| 1971-09-23 | 5354 | |
| 1971-09-24 | 5431 | |
| 1971-09-25 | 4792 | |
| 1971-09-26 | 4690 | |
| 1971-09-27 | 5393 | |
| 1971-09-28 | 5736 | |
| 1971-09-29 | 5495 | |
| 1971-09-30 | 5454 | |
| 1971-10-01 | 5461 | |
| 1971-10-02 | 4803 | |
| 1971-10-03 | 4400 | |
| 1971-10-04 | 5303 | |
| 1971-10-05 | 5437 | |
| 1971-10-06 | 5172 | |
| 1971-10-07 | 5146 | |
| 1971-10-08 | 5198 | |
| 1971-10-09 | 4535 | |
| 1971-10-10 | 4530 | |
| 1971-10-11 | 5133 | |
| 1971-10-12 | 5265 | |
| 1971-10-13 | 5105 | |
| 1971-10-14 | 5093 | |
| 1971-10-15 | 5090 | |
| 1971-10-16 | 4575 | |
| 1971-10-17 | 4252 | |
| 1971-10-18 | 5099 | |
| 1971-10-19 | 5245 | |
| 1971-10-20 | 4935 | |
| 1971-10-21 | 4995 | |
| 1971-10-22 | 5021 | |
| 1971-10-23 | 4366 | |
| 1971-10-24 | 4208 | |
| 1971-10-25 | 4783 | |
| 1971-10-26 | 5027 | |
| 1971-10-27 | 4948 | |
| 1971-10-28 | 4901 | |
| 1971-10-29 | 4961 | |
| 1971-10-30 | 4307 | |
| 1971-10-31 | 4308 | |
| 1971-11-01 | 4818 | |
| 1971-11-02 | 4983 | |
| 1971-11-03 | 4897 | |
| 1971-11-04 | 4758 | |
| 1971-11-05 | 4931 | |
| 1971-11-06 | 4350 | |
| 1971-11-07 | 4116 | |
| 1971-11-08 | 4870 | |
| 1971-11-09 | 5083 | |
| 1971-11-10 | 4845 | |
| 1971-11-11 | 4780 | |
| 1971-11-12 | 5054 | |
| 1971-11-13 | 4424 | |
| 1971-11-14 | 4179 | |
| 1971-11-15 | 4930 | |
| 1971-11-16 | 5069 | |
| 1971-11-17 | 4863 | |
| 1971-11-18 | 4919 | |
| 1971-11-19 | 5068 | |
| 1971-11-20 | 4466 | |
| 1971-11-21 | 4143 | |
| 1971-11-22 | 4947 | |
| 1971-11-23 | 5066 | |
| 1971-11-24 | 4793 | |
| 1971-11-25 | 3783 | |
| 1971-11-26 | 4571 | |
| 1971-11-27 | 4281 | |
| 1971-11-28 | 4120 | |
| 1971-11-29 | 4874 | |
| 1971-11-30 | 4883 | |
| 1971-12-01 | 4817 | |
| 1971-12-02 | 4583 | |
| 1971-12-03 | 4646 | |
| 1971-12-04 | 4396 | |
| 1971-12-05 | 4127 | |
| 1971-12-06 | 4866 | |
| 1971-12-07 | 5013 | |
| 1971-12-08 | 4782 | |
| 1971-12-09 | 4763 | |
| 1971-12-10 | 4939 | |
| 1971-12-11 | 4294 | |
| 1971-12-12 | 4051 | |
| 1971-12-13 | 4751 | |
| 1971-12-14 | 5093 | |
| 1971-12-15 | 4943 | |
| 1971-12-16 | 4885 | |
| 1971-12-17 | 4968 | |
| 1971-12-18 | 4261 | |
| 1971-12-19 | 3976 | |
| 1971-12-20 | 5051 | |
| 1971-12-21 | 5153 | |
| 1971-12-22 | 4509 | |
| 1971-12-23 | 4133 | |
| 1971-12-24 | 3913 | |
| 1971-12-25 | 3620 | |
| 1971-12-26 | 3810 | |
| 1971-12-27 | 4846 | |
| 1971-12-28 | 5247 | |
| 1971-12-29 | 5090 | |
| 1971-12-30 | 5078 | |
| 1971-12-31 | 4587 | |
| 1972-01-01 | 4134 | |
| 1972-01-02 | 4195 | |
| 1972-01-03 | 4804 | |
| 1972-01-04 | 4958 | |
| 1972-01-05 | 4807 | |
| 1972-01-06 | 4683 | |
| 1972-01-07 | 4977 | |
| 1972-01-08 | 4404 | |
| 1972-01-09 | 4234 | |
| 1972-01-10 | 5016 | |
| 1972-01-11 | 5231 | |
| 1972-01-12 | 5003 | |
| 1972-01-13 | 4969 | |
| 1972-01-14 | 5163 | |
| 1972-01-15 | 4323 | |
| 1972-01-16 | 4121 | |
| 1972-01-17 | 5070 | |
| 1972-01-18 | 5292 | |
| 1972-01-19 | 5051 | |
| 1972-01-20 | 4985 | |
| 1972-01-21 | 5017 | |
| 1972-01-22 | 4725 | |
| 1972-01-23 | 4376 | |
| 1972-01-24 | 5191 | |
| 1972-01-25 | 5252 | |
| 1972-01-26 | 4910 | |
| 1972-01-27 | 4850 | |
| 1972-01-28 | 4920 | |
| 1972-01-29 | 4399 | |
| 1972-01-30 | 4244 | |
| 1972-01-31 | 4967 | |
| 1972-02-01 | 5160 | |
| 1972-02-02 | 5019 | |
| 1972-02-03 | 4938 | |
| 1972-02-04 | 5001 | |
| 1972-02-05 | 4458 | |
| 1972-02-06 | 4262 | |
| 1972-02-07 | 4973 | |
| 1972-02-08 | 5154 | |
| 1972-02-09 | 4824 | |
| 1972-02-10 | 4802 | |
| 1972-02-11 | 5003 | |
| 1972-02-12 | 4564 | |
| 1972-02-13 | 4301 | |
| 1972-02-14 | 5283 | |
| 1972-02-15 | 5176 | |
| 1972-02-16 | 5125 | |
| 1972-02-17 | 5038 | |
| 1972-02-18 | 5167 | |
| 1972-02-19 | 4474 | |
| 1972-02-20 | 4253 | |
| 1972-02-21 | 4729 | |
| 1972-02-22 | 5187 | |
| 1972-02-23 | 5003 | |
| 1972-02-24 | 4945 | |
| 1972-02-25 | 5073 | |
| 1972-02-26 | 4608 | |
| 1972-02-27 | 4077 | |
| 1972-02-28 | 4983 | |
| 1972-02-29 | 5129 | |
| 1972-03-01 | 5154 | |
| 1972-03-02 | 4966 | |
| 1972-03-03 | 5133 | |
| 1972-03-04 | 4524 | |
| 1972-03-05 | 4110 | |
| 1972-03-06 | 4872 | |
| 1972-03-07 | 5067 | |
| 1972-03-08 | 4944 | |
| 1972-03-09 | 4790 | |
| 1972-03-10 | 4895 | |
| 1972-03-11 | 4397 | |
| 1972-03-12 | 4191 | |
| 1972-03-13 | 4962 | |
| 1972-03-14 | 5139 | |
| 1972-03-15 | 4952 | |
| 1972-03-16 | 4840 | |
| 1972-03-17 | 5073 | |
| 1972-03-18 | 4311 | |
| 1972-03-19 | 4080 | |
| 1972-03-20 | 4723 | |
| 1972-03-21 | 4833 | |
| 1972-03-22 | 4778 | |
| 1972-03-23 | 4752 | |
| 1972-03-24 | 4762 | |
| 1972-03-25 | 4239 | |
| 1972-03-26 | 4043 | |
| 1972-03-27 | 4866 | |
| 1972-03-28 | 4952 | |
| 1972-03-29 | 4747 | |
| 1972-03-30 | 4621 | |
| 1972-03-31 | 4699 | |
| 1972-04-01 | 4046 | |
| 1972-04-02 | 3935 | |
| 1972-04-03 | 4635 | |
| 1972-04-04 | 4995 | |
| 1972-04-05 | 4752 | |
| 1972-04-06 | 4799 | |
| 1972-04-07 | 4818 | |
| 1972-04-08 | 4213 | |
| 1972-04-09 | 4036 | |
| 1972-04-10 | 4649 | |
| 1972-04-11 | 4939 | |
| 1972-04-12 | 4808 | |
| 1972-04-13 | 4800 | |
| 1972-04-14 | 4939 | |
| 1972-04-15 | 4324 | |
| 1972-04-16 | 4042 | |
| 1972-04-17 | 4721 | |
| 1972-04-18 | 4978 | |
| 1972-04-19 | 4725 | |
| 1972-04-20 | 4700 | |
| 1972-04-21 | 4684 | |
| 1972-04-22 | 4206 | |
| 1972-04-23 | 3922 | |
| 1972-04-24 | 4769 | |
| 1972-04-25 | 4995 | |
| 1972-04-26 | 4613 | |
| 1972-04-27 | 4661 | |
| 1972-04-28 | 4717 | |
| 1972-04-29 | 4197 | |
| 1972-04-30 | 3855 | |
| 1972-05-01 | 4818 | |
| 1972-05-02 | 4970 | |
| 1972-05-03 | 4882 | |
| 1972-05-04 | 4688 | |
| 1972-05-05 | 4791 | |
| 1972-05-06 | 4168 | |
| 1972-05-07 | 4084 | |
| 1972-05-08 | 4789 | |
| 1972-05-09 | 4996 | |
| 1972-05-10 | 4758 | |
| 1972-05-11 | 4673 | |
| 1972-05-12 | 4864 | |
| 1972-05-13 | 4286 | |
| 1972-05-14 | 4040 | |
| 1972-05-15 | 4825 | |
| 1972-05-16 | 5026 | |
| 1972-05-17 | 4855 | |
| 1972-05-18 | 4698 | |
| 1972-05-19 | 4813 | |
| 1972-05-20 | 4282 | |
| 1972-05-21 | 3917 | |
| 1972-05-22 | 4968 | |
| 1972-05-23 | 5146 | |
| 1972-05-24 | 4890 | |
| 1972-05-25 | 4964 | |
| 1972-05-26 | 4791 | |
| 1972-05-27 | 4262 | |
| 1972-05-28 | 4052 | |
| 1972-05-29 | 4197 | |
| 1972-05-30 | 4932 | |
| 1972-05-31 | 5039 | |
| 1972-06-01 | 4883 | |
| 1972-06-02 | 4738 | |
| 1972-06-03 | 4315 | |
| 1972-06-04 | 4066 | |
| 1972-06-05 | 4647 | |
| 1972-06-06 | 4928 | |
| 1972-06-07 | 4857 | |
| 1972-06-08 | 4682 | |
| 1972-06-09 | 4881 | |
| 1972-06-10 | 4356 | |
| 1972-06-11 | 3927 | |
| 1972-06-12 | 4646 | |
| 1972-06-13 | 4912 | |
| 1972-06-14 | 4739 | |
| 1972-06-15 | 4748 | |
| 1972-06-16 | 4922 | |
| 1972-06-17 | 4167 | |
| 1972-06-18 | 3964 | |
| 1972-06-19 | 4703 | |
| 1972-06-20 | 4913 | |
| 1972-06-21 | 4703 | |
| 1972-06-22 | 4577 | |
| 1972-06-23 | 4693 | |
| 1972-06-24 | 4235 | |
| 1972-06-25 | 4057 | |
| 1972-06-26 | 4926 | |
| 1972-06-27 | 5049 | |
| 1972-06-28 | 4961 | |
| 1972-06-29 | 4922 | |
| 1972-06-30 | 4933 | |
| 1972-07-01 | 4541 | |
| 1972-07-02 | 4136 | |
| 1972-07-03 | 4682 | |
| 1972-07-04 | 4328 | |
| 1972-07-05 | 4777 | |
| 1972-07-06 | 4944 | |
| 1972-07-07 | 5064 | |
| 1972-07-08 | 4604 | |
| 1972-07-09 | 4092 | |
| 1972-07-10 | 4958 | |
| 1972-07-11 | 5149 | |
| 1972-07-12 | 5209 | |
| 1972-07-13 | 5020 | |
| 1972-07-14 | 5169 | |
| 1972-07-15 | 4657 | |
| 1972-07-16 | 4281 | |
| 1972-07-17 | 5115 | |
| 1972-07-18 | 5186 | |
| 1972-07-19 | 4928 | |
| 1972-07-20 | 5107 | |
| 1972-07-21 | 5158 | |
| 1972-07-22 | 4593 | |
| 1972-07-23 | 4244 | |
| 1972-07-24 | 5062 | |
| 1972-07-25 | 5181 | |
| 1972-07-26 | 4899 | |
| 1972-07-27 | 5075 | |
| 1972-07-28 | 5089 | |
| 1972-07-29 | 4521 | |
| 1972-07-30 | 4139 | |
| 1972-07-31 | 4905 | |
| 1972-08-01 | 5258 | |
| 1972-08-02 | 5029 | |
| 1972-08-03 | 4988 | |
| 1972-08-04 | 5086 | |
| 1972-08-05 | 4549 | |
| 1972-08-06 | 4272 | |
| 1972-08-07 | 4955 | |
| 1972-08-08 | 5361 | |
| 1972-08-09 | 5119 | |
| 1972-08-10 | 5025 | |
| 1972-08-11 | 5014 | |
| 1972-08-12 | 4668 | |
| 1972-08-13 | 4327 | |
| 1972-08-14 | 5124 | |
| 1972-08-15 | 5416 | |
| 1972-08-16 | 5180 | |
| 1972-08-17 | 5164 | |
| 1972-08-18 | 5252 | |
| 1972-08-19 | 4637 | |
| 1972-08-20 | 4440 | |
| 1972-08-21 | 5170 | |
| 1972-08-22 | 5461 | |
| 1972-08-23 | 5075 | |
| 1972-08-24 | 5095 | |
| 1972-08-25 | 5194 | |
| 1972-08-26 | 4651 | |
| 1972-08-27 | 4298 | |
| 1972-08-28 | 5211 | |
| 1972-08-29 | 5358 | |
| 1972-08-30 | 5132 | |
| 1972-08-31 | 5103 | |
| 1972-09-01 | 5099 | |
| 1972-09-02 | 4502 | |
| 1972-09-03 | 4345 | |
| 1972-09-04 | 4383 | |
| 1972-09-05 | 5198 | |
| 1972-09-06 | 5262 | |
| 1972-09-07 | 5274 | |
| 1972-09-08 | 5435 | |
| 1972-09-09 | 4731 | |
| 1972-09-10 | 4420 | |
| 1972-09-11 | 5243 | |
| 1972-09-12 | 5383 | |
| 1972-09-13 | 5247 | |
| 1972-09-14 | 5375 | |
| 1972-09-15 | 5514 | |
| 1972-09-16 | 4931 | |
| 1972-09-17 | 4603 | |
| 1972-09-18 | 5317 | |
| 1972-09-19 | 5411 | |
| 1972-09-20 | 5322 | |
| 1972-09-21 | 5232 | |
| 1972-09-22 | 5259 | |
| 1972-09-23 | 4719 | |
| 1972-09-24 | 4525 | |
| 1972-09-25 | 5285 | |
| 1972-09-26 | 5446 | |
| 1972-09-27 | 5332 | |
| 1972-09-28 | 5136 | |
| 1972-09-29 | 5228 | |
| 1972-09-30 | 4757 | |
| 1972-10-01 | 4286 | |
| 1972-10-02 | 5159 | |
| 1972-10-03 | 5115 | |
| 1972-10-04 | 5117 | |
| 1972-10-05 | 5092 | |
| 1972-10-06 | 5204 | |
| 1972-10-07 | 4512 | |
| 1972-10-08 | 4254 | |
| 1972-10-09 | 4926 | |
| 1972-10-10 | 5262 | |
| 1972-10-11 | 4910 | |
| 1972-10-12 | 5075 | |
| 1972-10-13 | 4979 | |
| 1972-10-14 | 4392 | |
| 1972-10-15 | 4218 | |
| 1972-10-16 | 4857 | |
| 1972-10-17 | 5052 | |
| 1972-10-18 | 4867 | |
| 1972-10-19 | 4834 | |
| 1972-10-20 | 4898 | |
| 1972-10-21 | 4273 | |
| 1972-10-22 | 4124 | |
| 1972-10-23 | 4816 | |
| 1972-10-24 | 4986 | |
| 1972-10-25 | 4840 | |
| 1972-10-26 | 4747 | |
| 1972-10-27 | 4827 | |
| 1972-10-28 | 4302 | |
| 1972-10-29 | 4242 | |
| 1972-10-30 | 4807 | |
| 1972-10-31 | 4994 | |
| 1972-11-01 | 4821 | |
| 1972-11-02 | 4749 | |
| 1972-11-03 | 4993 | |
| 1972-11-04 | 4341 | |
| 1972-11-05 | 4030 | |
| 1972-11-06 | 4971 | |
| 1972-11-07 | 5065 | |
| 1972-11-08 | 4940 | |
| 1972-11-09 | 4851 | |
| 1972-11-10 | 4959 | |
| 1972-11-11 | 4561 | |
| 1972-11-12 | 4174 | |
| 1972-11-13 | 4825 | |
| 1972-11-14 | 5072 | |
| 1972-11-15 | 4855 | |
| 1972-11-16 | 4857 | |
| 1972-11-17 | 4978 | |
| 1972-11-18 | 4328 | |
| 1972-11-19 | 4193 | |
| 1972-11-20 | 5102 | |
| 1972-11-21 | 5107 | |
| 1972-11-22 | 4917 | |
| 1972-11-23 | 3973 | |
| 1972-11-24 | 4615 | |
| 1972-11-25 | 4462 | |
| 1972-11-26 | 4178 | |
| 1972-11-27 | 5013 | |
| 1972-11-28 | 5189 | |
| 1972-11-29 | 4897 | |
| 1972-11-30 | 4863 | |
| 1972-12-01 | 4862 | |
| 1972-12-02 | 4340 | |
| 1972-12-03 | 4215 | |
| 1972-12-04 | 4984 | |
| 1972-12-05 | 5190 | |
| 1972-12-06 | 4968 | |
| 1972-12-07 | 4894 | |
| 1972-12-08 | 4831 | |
| 1972-12-09 | 4396 | |
| 1972-12-10 | 4206 | |
| 1972-12-11 | 5060 | |
| 1972-12-12 | 5335 | |
| 1972-12-13 | 5020 | |
| 1972-12-14 | 4987 | |
| 1972-12-15 | 5198 | |
| 1972-12-16 | 4635 | |
| 1972-12-17 | 4168 | |
| 1972-12-18 | 5424 | |
| 1972-12-19 | 5525 | |
| 1972-12-20 | 5258 | |
| 1972-12-21 | 5064 | |
| 1972-12-22 | 4724 | |
| 1972-12-23 | 4055 | |
| 1972-12-24 | 3841 | |
| 1972-12-25 | 3890 | |
| 1972-12-26 | 4722 | |
| 1972-12-27 | 5267 | |
| 1972-12-28 | 5381 | |
| 1972-12-29 | 5386 | |
| 1972-12-30 | 4603 | |
| 1972-12-31 | 4220 | |
| 1973-01-01 | 4304 | |
| 1973-01-02 | 4836 | |
| 1973-01-03 | 5225 | |
| 1973-01-04 | 5183 | |
| 1973-01-05 | 5176 | |
| 1973-01-06 | 4554 | |
| 1973-01-07 | 4278 | |
| 1973-01-08 | 5014 | |
| 1973-01-09 | 5092 | |
| 1973-01-10 | 5056 | |
| 1973-01-11 | 5205 | |
| 1973-01-12 | 5367 | |
| 1973-01-13 | 4787 | |
| 1973-01-14 | 4433 | |
| 1973-01-15 | 5202 | |
| 1973-01-16 | 5463 | |
| 1973-01-17 | 5405 | |
| 1973-01-18 | 5320 | |
| 1973-01-19 | 5504 | |
| 1973-01-20 | 4688 | |
| 1973-01-21 | 4447 | |
| 1973-01-22 | 5276 | |
| 1973-01-23 | 5388 | |
| 1973-01-24 | 5203 | |
| 1973-01-25 | 5256 | |
| 1973-01-26 | 5294 | |
| 1973-01-27 | 4671 | |
| 1973-01-28 | 4575 | |
| 1973-01-29 | 5233 | |
| 1973-01-30 | 5107 | |
| 1973-01-31 | 5162 | |
| 1973-02-01 | 4939 | |
| 1973-02-02 | 5181 | |
| 1973-02-03 | 4746 | |
| 1973-02-04 | 4382 | |
| 1973-02-05 | 5283 | |
| 1973-02-06 | 5358 | |
| 1973-02-07 | 5189 | |
| 1973-02-08 | 5140 | |
| 1973-02-09 | 5276 | |
| 1973-02-10 | 4751 | |
| 1973-02-11 | 4318 | |
| 1973-02-12 | 5212 | |
| 1973-02-13 | 5233 | |
| 1973-02-14 | 5341 | |
| 1973-02-15 | 5220 | |
| 1973-02-16 | 5248 | |
| 1973-02-17 | 4746 | |
| 1973-02-18 | 4342 | |
| 1973-02-19 | 5041 | |
| 1973-02-20 | 5388 | |
| 1973-02-21 | 5415 | |
| 1973-02-22 | 5147 | |
| 1973-02-23 | 5208 | |
| 1973-02-24 | 4882 | |
| 1973-02-25 | 4624 | |
| 1973-02-26 | 5181 | |
| 1973-02-27 | 5291 | |
| 1973-02-28 | 5221 | |
| 1973-03-01 | 5320 | |
| 1973-03-02 | 5405 | |
| 1973-03-03 | 4938 | |
| 1973-03-04 | 4573 | |
| 1973-03-05 | 5326 | |
| 1973-03-06 | 5526 | |
| 1973-03-07 | 5356 | |
| 1973-03-08 | 5288 | |
| 1973-03-09 | 5309 | |
| 1973-03-10 | 4805 | |
| 1973-03-11 | 4526 | |
| 1973-03-12 | 5412 | |
| 1973-03-13 | 5516 | |
| 1973-03-14 | 5239 | |
| 1973-03-15 | 5328 | |
| 1973-03-16 | 5178 | |
| 1973-03-17 | 4720 | |
| 1973-03-18 | 4438 | |
| 1973-03-19 | 5068 | |
| 1973-03-20 | 5329 | |
| 1973-03-21 | 5153 | |
| 1973-03-22 | 5155 | |
| 1973-03-23 | 5228 | |
| 1973-03-24 | 4623 | |
| 1973-03-25 | 4433 | |
| 1973-03-26 | 5244 | |
| 1973-03-27 | 5330 | |
| 1973-03-28 | 5140 | |
| 1973-03-29 | 5186 | |
| 1973-03-30 | 5254 | |
| 1973-03-31 | 4632 | |
| 1973-04-01 | 4389 | |
| 1973-04-02 | 5205 | |
| 1973-04-03 | 5278 | |
| 1973-04-04 | 5121 | |
| 1973-04-05 | 5003 | |
| 1973-04-06 | 5052 | |
| 1973-04-07 | 4726 | |
| 1973-04-08 | 4313 | |
| 1973-04-09 | 4933 | |
| 1973-04-10 | 5197 | |
| 1973-04-11 | 5146 | |
| 1973-04-12 | 5062 | |
| 1973-04-13 | 5025 | |
| 1973-04-14 | 4386 | |
| 1973-04-15 | 4211 | |
| 1973-04-16 | 5073 | |
| 1973-04-17 | 5216 | |
| 1973-04-18 | 5185 | |
| 1973-04-19 | 5084 | |
| 1973-04-20 | 5010 | |
| 1973-04-21 | 4479 | |
| 1973-04-22 | 4072 | |
| 1973-04-23 | 4873 | |
| 1973-04-24 | 5112 | |
| 1973-04-25 | 4906 | |
| 1973-04-26 | 4961 | |
| 1973-04-27 | 4994 | |
| 1973-04-28 | 4334 | |
| 1973-04-29 | 3950 | |
| 1973-04-30 | 4993 | |
| 1973-05-01 | 5182 | |
| 1973-05-02 | 4983 | |
| 1973-05-03 | 4876 | |
| 1973-05-04 | 4858 | |
| 1973-05-05 | 4439 | |
| 1973-05-06 | 4030 | |
| 1973-05-07 | 4834 | |
| 1973-05-08 | 5243 | |
| 1973-05-09 | 5064 | |
| 1973-05-10 | 4945 | |
| 1973-05-11 | 5033 | |
| 1973-05-12 | 4306 | |
| 1973-05-13 | 4075 | |
| 1973-05-14 | 4829 | |
| 1973-05-15 | 5130 | |
| 1973-05-16 | 5001 | |
| 1973-05-17 | 5025 | |
| 1973-05-18 | 4997 | |
| 1973-05-19 | 4524 | |
| 1973-05-20 | 4185 | |
| 1973-05-21 | 5059 | |
| 1973-05-22 | 5122 | |
| 1973-05-23 | 4988 | |
| 1973-05-24 | 4921 | |
| 1973-05-25 | 5338 | |
| 1973-05-26 | 4506 | |
| 1973-05-27 | 4195 | |
| 1973-05-28 | 4297 | |
| 1973-05-29 | 5207 | |
| 1973-05-30 | 5155 | |
| 1973-05-31 | 5017 | |
| 1973-06-01 | 5163 | |
| 1973-06-02 | 4606 | |
| 1973-06-03 | 4226 | |
| 1973-06-04 | 4925 | |
| 1973-06-05 | 5155 | |
| 1973-06-06 | 5122 | |
| 1973-06-07 | 5136 | |
| 1973-06-08 | 5177 | |
| 1973-06-09 | 4618 | |
| 1973-06-10 | 4274 | |
| 1973-06-11 | 5219 | |
| 1973-06-12 | 5329 | |
| 1973-06-13 | 5101 | |
| 1973-06-14 | 5026 | |
| 1973-06-15 | 5186 | |
| 1973-06-16 | 4713 | |
| 1973-06-17 | 4320 | |
| 1973-06-18 | 5236 | |
| 1973-06-19 | 5257 | |
| 1973-06-20 | 5118 | |
| 1973-06-21 | 5131 | |
| 1973-06-22 | 5179 | |
| 1973-06-23 | 4580 | |
| 1973-06-24 | 4270 | |
| 1973-06-25 | 5127 | |
| 1973-06-26 | 5311 | |
| 1973-06-27 | 5303 | |
| 1973-06-28 | 5309 | |
| 1973-06-29 | 5275 | |
| 1973-06-30 | 4614 | |
| 1973-07-01 | 4434 | |
| 1973-07-02 | 5257 | |
| 1973-07-03 | 5773 | |
| 1973-07-04 | 4648 | |
| 1973-07-05 | 5347 | |
| 1973-07-06 | 5546 | |
| 1973-07-07 | 4905 | |
| 1973-07-08 | 4531 | |
| 1973-07-09 | 5458 | |
| 1973-07-10 | 5644 | |
| 1973-07-11 | 5377 | |
| 1973-07-12 | 5227 | |
| 1973-07-13 | 5323 | |
| 1973-07-14 | 4940 | |
| 1973-07-15 | 4419 | |
| 1973-07-16 | 5301 | |
| 1973-07-17 | 5619 | |
| 1973-07-18 | 5436 | |
| 1973-07-19 | 5420 | |
| 1973-07-20 | 5519 | |
| 1973-07-21 | 4870 | |
| 1973-07-22 | 4468 | |
| 1973-07-23 | 5401 | |
| 1973-07-24 | 5512 | |
| 1973-07-25 | 5557 | |
| 1973-07-26 | 5434 | |
| 1973-07-27 | 5516 | |
| 1973-07-28 | 4949 | |
| 1973-07-29 | 4554 | |
| 1973-07-30 | 5405 | |
| 1973-07-31 | 5643 | |
| 1973-08-01 | 5486 | |
| 1973-08-02 | 5454 | |
| 1973-08-03 | 5492 | |
| 1973-08-04 | 4740 | |
| 1973-08-05 | 4472 | |
| 1973-08-06 | 5509 | |
| 1973-08-07 | 5708 | |
| 1973-08-08 | 5629 | |
| 1973-08-09 | 5484 | |
| 1973-08-10 | 5771 | |
| 1973-08-11 | 4803 | |
| 1973-08-12 | 4625 | |
| 1973-08-13 | 5363 | |
| 1973-08-14 | 5703 | |
| 1973-08-15 | 5585 | |
| 1973-08-16 | 5415 | |
| 1973-08-17 | 5440 | |
| 1973-08-18 | 4830 | |
| 1973-08-19 | 4539 | |
| 1973-08-20 | 5515 | |
| 1973-08-21 | 5634 | |
| 1973-08-22 | 5505 | |
| 1973-08-23 | 5286 | |
| 1973-08-24 | 5449 | |
| 1973-08-25 | 4850 | |
| 1973-08-26 | 4651 | |
| 1973-08-27 | 5537 | |
| 1973-08-28 | 5678 | |
| 1973-08-29 | 5504 | |
| 1973-08-30 | 5583 | |
| 1973-08-31 | 5498 | |
| 1973-09-01 | 4870 | |
| 1973-09-02 | 4512 | |
| 1973-09-03 | 4553 | |
| 1973-09-04 | 5553 | |
| 1973-09-05 | 5781 | |
| 1973-09-06 | 5406 | |
| 1973-09-07 | 5503 | |
| 1973-09-08 | 4835 | |
| 1973-09-09 | 4639 | |
| 1973-09-10 | 5353 | |
| 1973-09-11 | 5647 | |
| 1973-09-12 | 5428 | |
| 1973-09-13 | 5347 | |
| 1973-09-14 | 5659 | |
| 1973-09-15 | 4983 | |
| 1973-09-16 | 4672 | |
| 1973-09-17 | 5580 | |
| 1973-09-18 | 5608 | |
| 1973-09-19 | 5455 | |
| 1973-09-20 | 5708 | |
| 1973-09-21 | 5613 | |
| 1973-09-22 | 5095 | |
| 1973-09-23 | 4837 | |
| 1973-09-24 | 5619 | |
| 1973-09-25 | 5874 | |
| 1973-09-26 | 5719 | |
| 1973-09-27 | 5596 | |
| 1973-09-28 | 5597 | |
| 1973-09-29 | 4932 | |
| 1973-09-30 | 4677 | |
| 1973-10-01 | 5446 | |
| 1973-10-02 | 5663 | |
| 1973-10-03 | 5269 | |
| 1973-10-04 | 5268 | |
| 1973-10-05 | 5437 | |
| 1973-10-06 | 4792 | |
| 1973-10-07 | 4461 | |
| 1973-10-08 | 5260 | |
| 1973-10-09 | 5478 | |
| 1973-10-10 | 5318 | |
| 1973-10-11 | 5146 | |
| 1973-10-12 | 5228 | |
| 1973-10-13 | 4663 | |
| 1973-10-14 | 4347 | |
| 1973-10-15 | 5160 | |
| 1973-10-16 | 5315 | |
| 1973-10-17 | 5102 | |
| 1973-10-18 | 5085 | |
| 1973-10-19 | 5177 | |
| 1973-10-20 | 4460 | |
| 1973-10-21 | 4126 | |
| 1973-10-22 | 4904 | |
| 1973-10-23 | 5404 | |
| 1973-10-24 | 5158 | |
| 1973-10-25 | 4981 | |
| 1973-10-26 | 5112 | |
| 1973-10-27 | 4548 | |
| 1973-10-28 | 4323 | |
| 1973-10-29 | 4991 | |
| 1973-10-30 | 5096 | |
| 1973-10-31 | 5065 | |
| 1973-11-01 | 5132 | |
| 1973-11-02 | 5099 | |
| 1973-11-03 | 4531 | |
| 1973-11-04 | 4225 | |
| 1973-11-05 | 5073 | |
| 1973-11-06 | 5036 | |
| 1973-11-07 | 5118 | |
| 1973-11-08 | 5029 | |
| 1973-11-09 | 5237 | |
| 1973-11-10 | 4601 | |
| 1973-11-11 | 4354 | |
| 1973-11-12 | 5086 | |
| 1973-11-13 | 5333 | |
| 1973-11-14 | 5197 | |
| 1973-11-15 | 5093 | |
| 1973-11-16 | 5324 | |
| 1973-11-17 | 4643 | |
| 1973-11-18 | 4339 | |
| 1973-11-19 | 5200 | |
| 1973-11-20 | 5457 | |
| 1973-11-21 | 5021 | |
| 1973-11-22 | 4137 | |
| 1973-11-23 | 4802 | |
| 1973-11-24 | 4532 | |
| 1973-11-25 | 4320 | |
| 1973-11-26 | 5270 | |
| 1973-11-27 | 5432 | |
| 1973-11-28 | 5031 | |
| 1973-11-29 | 5008 | |
| 1973-11-30 | 4997 | |
| 1973-12-01 | 4477 | |
| 1973-12-02 | 4293 | |
| 1973-12-03 | 5093 | |
| 1973-12-04 | 5317 | |
| 1973-12-05 | 5138 | |
| 1973-12-06 | 5101 | |
| 1973-12-07 | 4951 | |
| 1973-12-08 | 4510 | |
| 1973-12-09 | 4354 | |
| 1973-12-10 | 5191 | |
| 1973-12-11 | 5271 | |
| 1973-12-12 | 5146 | |
| 1973-12-13 | 5122 | |
| 1973-12-14 | 5337 | |
| 1973-12-15 | 4612 | |
| 1973-12-16 | 4493 | |
| 1973-12-17 | 5465 | |
| 1973-12-18 | 5584 | |
| 1973-12-19 | 5420 | |
| 1973-12-20 | 5234 | |
| 1973-12-21 | 5190 | |
| 1973-12-22 | 4438 | |
| 1973-12-23 | 4079 | |
| 1973-12-24 | 4218 | |
| 1973-12-25 | 4061 | |
| 1973-12-26 | 4761 | |
| 1973-12-27 | 5534 | |
| 1973-12-28 | 5789 | |
| 1973-12-29 | 4862 | |
| 1973-12-30 | 4322 | |
| 1973-12-31 | 5239 | |
| 1974-01-01 | 4481 | |
| 1974-01-02 | 4970 | |
| 1974-01-03 | 5330 | |
| 1974-01-04 | 5618 | |
| 1974-01-05 | 4962 | |
| 1974-01-06 | 4531 | |
| 1974-01-07 | 5482 | |
| 1974-01-08 | 5576 | |
| 1974-01-09 | 5301 | |
| 1974-01-10 | 5523 | |
| 1974-01-11 | 5802 | |
| 1974-01-12 | 4972 | |
| 1974-01-13 | 4747 | |
| 1974-01-14 | 5589 | |
| 1974-01-15 | 5718 | |
| 1974-01-16 | 5579 | |
| 1974-01-17 | 5529 | |
| 1974-01-18 | 5697 | |
| 1974-01-19 | 4997 | |
| 1974-01-20 | 4781 | |
| 1974-01-21 | 5774 | |
| 1974-01-22 | 5619 | |
| 1974-01-23 | 5435 | |
| 1974-01-24 | 5559 | |
| 1974-01-25 | 5549 | |
| 1974-01-26 | 5001 | |
| 1974-01-27 | 4827 | |
| 1974-01-28 | 5416 | |
| 1974-01-29 | 5710 | |
| 1974-01-30 | 5403 | |
| 1974-01-31 | 5523 | |
| 1974-02-01 | 5625 | |
| 1974-02-02 | 5023 | |
| 1974-02-03 | 4776 | |
| 1974-02-04 | 5526 | |
| 1974-02-05 | 5665 | |
| 1974-02-06 | 5645 | |
| 1974-02-07 | 5538 | |
| 1974-02-08 | 5619 | |
| 1974-02-09 | 4940 | |
| 1974-02-10 | 4566 | |
| 1974-02-11 | 5615 | |
| 1974-02-12 | 5711 | |
| 1974-02-13 | 5649 | |
| 1974-02-14 | 5678 | |
| 1974-02-15 | 5717 | |
| 1974-02-16 | 5081 | |
| 1974-02-17 | 4784 | |
| 1974-02-18 | 5546 | |
| 1974-02-19 | 5804 | |
| 1974-02-20 | 5700 | |
| 1974-02-21 | 5606 | |
| 1974-02-22 | 5789 | |
| 1974-02-23 | 5175 | |
| 1974-02-24 | 4862 | |
| 1974-02-25 | 5425 | |
| 1974-02-26 | 5665 | |
| 1974-02-27 | 5558 | |
| 1974-02-28 | 5506 | |
| 1974-03-01 | 5701 | |
| 1974-03-02 | 5195 | |
| 1974-03-03 | 4921 | |
| 1974-03-04 | 5710 | |
| 1974-03-05 | 5914 | |
| 1974-03-06 | 5576 | |
| 1974-03-07 | 5576 | |
| 1974-03-08 | 5738 | |
| 1974-03-09 | 5109 | |
| 1974-03-10 | 4730 | |
| 1974-03-11 | 5664 | |
| 1974-03-12 | 5672 | |
| 1974-03-13 | 5466 | |
| 1974-03-14 | 5384 | |
| 1974-03-15 | 5718 | |
| 1974-03-16 | 5057 | |
| 1974-03-17 | 4660 | |
| 1974-03-18 | 5564 | |
| 1974-03-19 | 5723 | |
| 1974-03-20 | 5351 | |
| 1974-03-21 | 5335 | |
| 1974-03-22 | 5570 | |
| 1974-03-23 | 4992 | |
| 1974-03-24 | 4555 | |
| 1974-03-25 | 5504 | |
| 1974-03-26 | 5622 | |
| 1974-03-27 | 5467 | |
| 1974-03-28 | 5423 | |
| 1974-03-29 | 5530 | |
| 1974-03-30 | 4820 | |
| 1974-03-31 | 4680 | |
| 1974-04-01 | 5472 | |
| 1974-04-02 | 5858 | |
| 1974-04-03 | 5515 | |
| 1974-04-04 | 5476 | |
| 1974-04-05 | 5547 | |
| 1974-04-06 | 4817 | |
| 1974-04-07 | 4485 | |
| 1974-04-08 | 5401 | |
| 1974-04-09 | 5694 | |
| 1974-04-10 | 5412 | |
| 1974-04-11 | 5269 | |
| 1974-04-12 | 5379 | |
| 1974-04-13 | 4900 | |
| 1974-04-14 | 4505 | |
| 1974-04-15 | 5310 | |
| 1974-04-16 | 5537 | |
| 1974-04-17 | 5501 | |
| 1974-04-18 | 5316 | |
| 1974-04-19 | 5445 | |
| 1974-04-20 | 4823 | |
| 1974-04-21 | 4589 | |
| 1974-04-22 | 5458 | |
| 1974-04-23 | 5739 | |
| 1974-04-24 | 5529 | |
| 1974-04-25 | 5501 | |
| 1974-04-26 | 5610 | |
| 1974-04-27 | 4859 | |
| 1974-04-28 | 4553 | |
| 1974-04-29 | 5326 | |
| 1974-04-30 | 5588 | |
| 1974-05-01 | 5491 | |
| 1974-05-02 | 5245 | |
| 1974-05-03 | 5519 | |
| 1974-05-04 | 4771 | |
| 1974-05-05 | 4405 | |
| 1974-05-06 | 5335 | |
| 1974-05-07 | 5693 | |
| 1974-05-08 | 5476 | |
| 1974-05-09 | 5487 | |
| 1974-05-10 | 5490 | |
| 1974-05-11 | 4938 | |
| 1974-05-12 | 4512 | |
| 1974-05-13 | 5526 | |
| 1974-05-14 | 5710 | |
| 1974-05-15 | 5769 | |
| 1974-05-16 | 5505 | |
| 1974-05-17 | 5680 | |
| 1974-05-18 | 4896 | |
| 1974-05-19 | 4453 | |
| 1974-05-20 | 5661 | |
| 1974-05-21 | 5842 | |
| 1974-05-22 | 5615 | |
| 1974-05-23 | 5493 | |
| 1974-05-24 | 5675 | |
| 1974-05-25 | 4891 | |
| 1974-05-26 | 4431 | |
| 1974-05-27 | 4776 | |
| 1974-05-28 | 5485 | |
| 1974-05-29 | 5804 | |
| 1974-05-30 | 5720 | |
| 1974-05-31 | 5768 | |
| 1974-06-01 | 4778 | |
| 1974-06-02 | 4503 | |
| 1974-06-03 | 5339 | |
| 1974-06-04 | 5713 | |
| 1974-06-05 | 5562 | |
| 1974-06-06 | 5529 | |
| 1974-06-07 | 5786 | |
| 1974-06-08 | 4790 | |
| 1974-06-09 | 4595 | |
| 1974-06-10 | 5699 | |
| 1974-06-11 | 5581 | |
| 1974-06-12 | 5510 | |
| 1974-06-13 | 5455 | |
| 1974-06-14 | 5694 | |
| 1974-06-15 | 4941 | |
| 1974-06-16 | 4588 | |
| 1974-06-17 | 5541 | |
| 1974-06-18 | 5766 | |
| 1974-06-19 | 5660 | |
| 1974-06-20 | 5686 | |
| 1974-06-21 | 5982 | |
| 1974-06-22 | 5122 | |
| 1974-06-23 | 4586 | |
| 1974-06-24 | 5466 | |
| 1974-06-25 | 5781 | |
| 1974-06-26 | 5772 | |
| 1974-06-27 | 5690 | |
| 1974-06-28 | 5823 | |
| 1974-06-29 | 5156 | |
| 1974-06-30 | 4850 | |
| 1974-07-01 | 5851 | |
| 1974-07-02 | 6356 | |
| 1974-07-03 | 6227 | |
| 1974-07-04 | 5103 | |
| 1974-07-05 | 5786 | |
| 1974-07-06 | 5294 | |
| 1974-07-07 | 4888 | |
| 1974-07-08 | 6060 | |
| 1974-07-09 | 6355 | |
| 1974-07-10 | 6079 | |
| 1974-07-11 | 5859 | |
| 1974-07-12 | 5920 | |
| 1974-07-13 | 5280 | |
| 1974-07-14 | 4920 | |
| 1974-07-15 | 5950 | |
| 1974-07-16 | 6192 | |
| 1974-07-17 | 6031 | |
| 1974-07-18 | 5840 | |
| 1974-07-19 | 6113 | |
| 1974-07-20 | 5424 | |
| 1974-07-21 | 4788 | |
| 1974-07-22 | 5968 | |
| 1974-07-23 | 6448 | |
| 1974-07-24 | 5957 | |
| 1974-07-25 | 5968 | |
| 1974-07-26 | 6117 | |
| 1974-07-27 | 5409 | |
| 1974-07-28 | 5049 | |
| 1974-07-29 | 6062 | |
| 1974-07-30 | 6250 | |
| 1974-07-31 | 6131 | |
| 1974-08-01 | 6164 | |
| 1974-08-02 | 6134 | |
| 1974-08-03 | 5450 | |
| 1974-08-04 | 5023 | |
| 1974-08-05 | 5795 | |
| 1974-08-06 | 6350 | |
| 1974-08-07 | 6143 | |
| 1974-08-08 | 6102 | |
| 1974-08-09 | 6241 | |
| 1974-08-10 | 5397 | |
| 1974-08-11 | 4967 | |
| 1974-08-12 | 6156 | |
| 1974-08-13 | 6539 | |
| 1974-08-14 | 6083 | |
| 1974-08-15 | 6272 | |
| 1974-08-16 | 6279 | |
| 1974-08-17 | 5523 | |
| 1974-08-18 | 5132 | |
| 1974-08-19 | 6159 | |
| 1974-08-20 | 6525 | |
| 1974-08-21 | 6225 | |
| 1974-08-22 | 6000 | |
| 1974-08-23 | 6262 | |
| 1974-08-24 | 5444 | |
| 1974-08-25 | 5036 | |
| 1974-08-26 | 6119 | |
| 1974-08-27 | 6414 | |
| 1974-08-28 | 6149 | |
| 1974-08-29 | 6085 | |
| 1974-08-30 | 6224 | |
| 1974-08-31 | 5470 | |
| 1974-09-01 | 5031 | |
| 1974-09-02 | 5083 | |
| 1974-09-03 | 6035 | |
| 1974-09-04 | 6369 | |
| 1974-09-05 | 6107 | |
| 1974-09-06 | 6221 | |
| 1974-09-07 | 5506 | |
| 1974-09-08 | 5056 | |
| 1974-09-09 | 6252 | |
| 1974-09-10 | 6476 | |
| 1974-09-11 | 6277 | |
| 1974-09-12 | 6293 | |
| 1974-09-13 | 6321 | |
| 1974-09-14 | 5652 | |
| 1974-09-15 | 5285 | |
| 1974-09-16 | 6409 | |
| 1974-09-17 | 6584 | |
| 1974-09-18 | 6435 | |
| 1974-09-19 | 6379 | |
| 1974-09-20 | 6622 | |
| 1974-09-21 | 5728 | |
| 1974-09-22 | 5522 | |
| 1974-09-23 | 6499 | |
| 1974-09-24 | 6640 | |
| 1974-09-25 | 6455 | |
| 1974-09-26 | 6448 | |
| 1974-09-27 | 6583 | |
| 1974-09-28 | 5917 | |
| 1974-09-29 | 5490 | |
| 1974-09-30 | 6372 | |
| 1974-10-01 | 6583 | |
| 1974-10-02 | 6323 | |
| 1974-10-03 | 6226 | |
| 1974-10-04 | 6287 | |
| 1974-10-05 | 5573 | |
| 1974-10-06 | 5197 | |
| 1974-10-07 | 6286 | |
| 1974-10-08 | 6263 | |
| 1974-10-09 | 6102 | |
| 1974-10-10 | 6229 | |
| 1974-10-11 | 6249 | |
| 1974-10-12 | 5317 | |
| 1974-10-13 | 4977 | |
| 1974-10-14 | 5893 | |
| 1974-10-15 | 6122 | |
| 1974-10-16 | 5909 | |
| 1974-10-17 | 5966 | |
| 1974-10-18 | 6056 | |
| 1974-10-19 | 5239 | |
| 1974-10-20 | 4765 | |
| 1974-10-21 | 5758 | |
| 1974-10-22 | 5954 | |
| 1974-10-23 | 5756 | |
| 1974-10-24 | 5659 | |
| 1974-10-25 | 5924 | |
| 1974-10-26 | 5307 | |
| 1974-10-27 | 5081 | |
| 1974-10-28 | 5638 | |
| 1974-10-29 | 5980 | |
| 1974-10-30 | 5834 | |
| 1974-10-31 | 5691 | |
| 1974-11-01 | 5875 | |
| 1974-11-02 | 5113 | |
| 1974-11-03 | 4855 | |
| 1974-11-04 | 5775 | |
| 1974-11-05 | 6081 | |
| 1974-11-06 | 5775 | |
| 1974-11-07 | 5656 | |
| 1974-11-08 | 5728 | |
| 1974-11-09 | 5026 | |
| 1974-11-10 | 4813 | |
| 1974-11-11 | 5912 | |
| 1974-11-12 | 5913 | |
| 1974-11-13 | 5703 | |
| 1974-11-14 | 5784 | |
| 1974-11-15 | 5913 | |
| 1974-11-16 | 5030 | |
| 1974-11-17 | 4834 | |
| 1974-11-18 | 5918 | |
| 1974-11-19 | 6034 | |
| 1974-11-20 | 5859 | |
| 1974-11-21 | 5762 | |
| 1974-11-22 | 5777 | |
| 1974-11-23 | 5189 | |
| 1974-11-24 | 4815 | |
| 1974-11-25 | 5656 | |
| 1974-11-26 | 6068 | |
| 1974-11-27 | 5738 | |
| 1974-11-28 | 4646 | |
| 1974-11-29 | 5401 | |
| 1974-11-30 | 5003 | |
| 1974-12-01 | 4821 | |
| 1974-12-02 | 5889 | |
| 1974-12-03 | 6066 | |
| 1974-12-04 | 5823 | |
| 1974-12-05 | 5704 | |
| 1974-12-06 | 5801 | |
| 1974-12-07 | 5094 | |
| 1974-12-08 | 4903 | |
| 1974-12-09 | 5685 | |
| 1974-12-10 | 5894 | |
| 1974-12-11 | 5751 | |
| 1974-12-12 | 5779 | |
| 1974-12-13 | 5626 | |
| 1974-12-14 | 5068 | |
| 1974-12-15 | 4822 | |
| 1974-12-16 | 5876 | |
| 1974-12-17 | 6159 | |
| 1974-12-18 | 6005 | |
| 1974-12-19 | 6005 | |
| 1974-12-20 | 6011 | |
| 1974-12-21 | 5011 | |
| 1974-12-22 | 4527 | |
| 1974-12-23 | 5152 | |
| 1974-12-24 | 4822 | |
| 1974-12-25 | 4358 | |
| 1974-12-26 | 5374 | |
| 1974-12-27 | 6140 | |
| 1974-12-28 | 5312 | |
| 1974-12-29 | 4739 | |
| 1974-12-30 | 6108 | |
| 1974-12-31 | 6137 | |
| 1975-01-01 | 5035 | |
| 1975-01-02 | 5544 | |
| 1975-01-03 | 6005 | |
| 1975-01-04 | 5508 | |
| 1975-01-05 | 5147 | |
| 1975-01-06 | 6017 | |
| 1975-01-07 | 6263 | |
| 1975-01-08 | 5969 | |
| 1975-01-09 | 5996 | |
| 1975-01-10 | 6244 | |
| 1975-01-11 | 5649 | |
| 1975-01-12 | 5117 | |
| 1975-01-13 | 6104 | |
| 1975-01-14 | 6457 | |
| 1975-01-15 | 6235 | |
| 1975-01-16 | 6117 | |
| 1975-01-17 | 6347 | |
| 1975-01-18 | 5548 | |
| 1975-01-19 | 5289 | |
| 1975-01-20 | 6311 | |
| 1975-01-21 | 6454 | |
| 1975-01-22 | 6091 | |
| 1975-01-23 | 6223 | |
| 1975-01-24 | 6136 | |
| 1975-01-25 | 5742 | |
| 1975-01-26 | 5469 | |
| 1975-01-27 | 6244 | |
| 1975-01-28 | 6493 | |
| 1975-01-29 | 6294 | |
| 1975-01-30 | 6122 | |
| 1975-01-31 | 6132 | |
| 1975-02-01 | 5447 | |
| 1975-02-02 | 5213 | |
| 1975-02-03 | 6270 | |
| 1975-02-04 | 6481 | |
| 1975-02-05 | 6229 | |
| 1975-02-06 | 5982 | |
| 1975-02-07 | 6355 | |
| 1975-02-08 | 5596 | |
| 1975-02-09 | 5389 | |
| 1975-02-10 | 6204 | |
| 1975-02-11 | 6517 | |
| 1975-02-12 | 6348 | |
| 1975-02-13 | 6233 | |
| 1975-02-14 | 6521 | |
| 1975-02-15 | 5685 | |
| 1975-02-16 | 5304 | |
| 1975-02-17 | 5993 | |
| 1975-02-18 | 6572 | |
| 1975-02-19 | 6259 | |
| 1975-02-20 | 6352 | |
| 1975-02-21 | 6358 | |
| 1975-02-22 | 5638 | |
| 1975-02-23 | 5150 | |
| 1975-02-24 | 6302 | |
| 1975-02-25 | 6490 | |
| 1975-02-26 | 6293 | |
| 1975-02-27 | 6093 | |
| 1975-02-28 | 6353 | |
| 1975-03-01 | 5647 | |
| 1975-03-02 | 5233 | |
| 1975-03-03 | 6324 | |
| 1975-03-04 | 6405 | |
| 1975-03-05 | 6273 | |
| 1975-03-06 | 6232 | |
| 1975-03-07 | 6389 | |
| 1975-03-08 | 5544 | |
| 1975-03-09 | 5092 | |
| 1975-03-10 | 6060 | |
| 1975-03-11 | 6561 | |
| 1975-03-12 | 6311 | |
| 1975-03-13 | 6104 | |
| 1975-03-14 | 6424 | |
| 1975-03-15 | 5402 | |
| 1975-03-16 | 5154 | |
| 1975-03-17 | 6355 | |
| 1975-03-18 | 6451 | |
| 1975-03-19 | 6308 | |
| 1975-03-20 | 6317 | |
| 1975-03-21 | 6379 | |
| 1975-03-22 | 5736 | |
| 1975-03-23 | 5263 | |
| 1975-03-24 | 6234 | |
| 1975-03-25 | 6555 | |
| 1975-03-26 | 6326 | |
| 1975-03-27 | 6015 | |
| 1975-03-28 | 6241 | |
| 1975-03-29 | 5411 | |
| 1975-03-30 | 5082 | |
| 1975-03-31 | 5990 | |
| 1975-04-01 | 6279 | |
| 1975-04-02 | 6237 | |
| 1975-04-03 | 6286 | |
| 1975-04-04 | 6106 | |
| 1975-04-05 | 5363 | |
| 1975-04-06 | 5061 | |
| 1975-04-07 | 6087 | |
| 1975-04-08 | 6444 | |
| 1975-04-09 | 6222 | |
| 1975-04-10 | 6050 | |
| 1975-04-11 | 6296 | |
| 1975-04-12 | 5341 | |
| 1975-04-13 | 5007 | |
| 1975-04-14 | 6009 | |
| 1975-04-15 | 6465 | |
| 1975-04-16 | 6207 | |
| 1975-04-17 | 6039 | |
| 1975-04-18 | 6460 | |
| 1975-04-19 | 5350 | |
| 1975-04-20 | 4933 | |
| 1975-04-21 | 5983 | |
| 1975-04-22 | 6323 | |
| 1975-04-23 | 6053 | |
| 1975-04-24 | 6028 | |
| 1975-04-25 | 6208 | |
| 1975-04-26 | 5447 | |
| 1975-04-27 | 5061 | |
| 1975-04-28 | 6218 | |
| 1975-04-29 | 6594 | |
| 1975-04-30 | 6151 | |
| 1975-05-01 | 6126 | |
| 1975-05-02 | 6142 | |
| 1975-05-03 | 5386 | |
| 1975-05-04 | 5079 | |
| 1975-05-05 | 6022 | |
| 1975-05-06 | 6357 | |
| 1975-05-07 | 6021 | |
| 1975-05-08 | 6101 | |
| 1975-05-09 | 6257 | |
| 1975-05-10 | 5274 | |
| 1975-05-11 | 5143 | |
| 1975-05-12 | 6397 | |
| 1975-05-13 | 6548 | |
| 1975-05-14 | 6313 | |
| 1975-05-15 | 6281 | |
| 1975-05-16 | 6275 | |
| 1975-05-17 | 5667 | |
| 1975-05-18 | 5131 | |
| 1975-05-19 | 6320 | |
| 1975-05-20 | 6767 | |
| 1975-05-21 | 6414 | |
| 1975-05-22 | 6449 | |
| 1975-05-23 | 6498 | |
| 1975-05-24 | 5523 | |
| 1975-05-25 | 5342 | |
| 1975-05-26 | 5350 | |
| 1975-05-27 | 6208 | |
| 1975-05-28 | 6309 | |
| 1975-05-29 | 6355 | |
| 1975-05-30 | 6350 | |
| 1975-05-31 | 5393 | |
| 1975-06-01 | 5126 | |
| 1975-06-02 | 6110 | |
| 1975-06-03 | 6351 | |
| 1975-06-04 | 6226 | |
| 1975-06-05 | 6207 | |
| 1975-06-06 | 6414 | |
| 1975-06-07 | 5406 | |
| 1975-06-08 | 5075 | |
| 1975-06-09 | 6068 | |
| 1975-06-10 | 6374 | |
| 1975-06-11 | 6258 | |
| 1975-06-12 | 6317 | |
| 1975-06-13 | 6176 | |
| 1975-06-14 | 5691 | |
| 1975-06-15 | 5134 | |
| 1975-06-16 | 6155 | |
| 1975-06-17 | 6532 | |
| 1975-06-18 | 6434 | |
| 1975-06-19 | 6470 | |
| 1975-06-20 | 6411 | |
| 1975-06-21 | 5621 | |
| 1975-06-22 | 5265 | |
| 1975-06-23 | 6504 | |
| 1975-06-24 | 6629 | |
| 1975-06-25 | 6436 | |
| 1975-06-26 | 6349 | |
| 1975-06-27 | 6349 | |
| 1975-06-28 | 5745 | |
| 1975-06-29 | 5261 | |
| 1975-06-30 | 6424 | |
| 1975-07-01 | 6729 | |
| 1975-07-02 | 6633 | |
| 1975-07-03 | 6615 | |
| 1975-07-04 | 5595 | |
| 1975-07-05 | 5655 | |
| 1975-07-06 | 5438 | |
| 1975-07-07 | 6730 | |
| 1975-07-08 | 7110 | |
| 1975-07-09 | 6659 | |
| 1975-07-10 | 6541 | |
| 1975-07-11 | 6723 | |
| 1975-07-12 | 5596 | |
| 1975-07-13 | 5219 | |
| 1975-07-14 | 6569 | |
| 1975-07-15 | 6780 | |
| 1975-07-16 | 6612 | |
| 1975-07-17 | 6737 | |
| 1975-07-18 | 6730 | |
| 1975-07-19 | 5931 | |
| 1975-07-20 | 5553 | |
| 1975-07-21 | 6715 | |
| 1975-07-22 | 7042 | |
| 1975-07-23 | 6938 | |
| 1975-07-24 | 6707 | |
| 1975-07-25 | 6716 | |
| 1975-07-26 | 5795 | |
| 1975-07-27 | 5632 | |
| 1975-07-28 | 6626 | |
| 1975-07-29 | 7023 | |
| 1975-07-30 | 6652 | |
| 1975-07-31 | 6730 | |
| 1975-08-01 | 6894 | |
| 1975-08-02 | 6092 | |
| 1975-08-03 | 5713 | |
| 1975-08-04 | 6787 | |
| 1975-08-05 | 6802 | |
| 1975-08-06 | 6823 | |
| 1975-08-07 | 6544 | |
| 1975-08-08 | 6581 | |
| 1975-08-09 | 5717 | |
| 1975-08-10 | 5446 | |
| 1975-08-11 | 6670 | |
| 1975-08-12 | 6975 | |
| 1975-08-13 | 6714 | |
| 1975-08-14 | 6763 | |
| 1975-08-15 | 6819 | |
| 1975-08-16 | 6007 | |
| 1975-08-17 | 5667 | |
| 1975-08-18 | 6481 | |
| 1975-08-19 | 6753 | |
| 1975-08-20 | 6707 | |
| 1975-08-21 | 6546 | |
| 1975-08-22 | 6661 | |
| 1975-08-23 | 5898 | |
| 1975-08-24 | 5627 | |
| 1975-08-25 | 6676 | |
| 1975-08-26 | 7070 | |
| 1975-08-27 | 6687 | |
| 1975-08-28 | 6625 | |
| 1975-08-29 | 6795 | |
| 1975-08-30 | 5873 | |
| 1975-08-31 | 5441 | |
| 1975-09-01 | 5522 | |
| 1975-09-02 | 6687 | |
| 1975-09-03 | 6770 | |
| 1975-09-04 | 6602 | |
| 1975-09-05 | 6702 | |
| 1975-09-06 | 5974 | |
| 1975-09-07 | 5619 | |
| 1975-09-08 | 6516 | |
| 1975-09-09 | 6778 | |
| 1975-09-10 | 6592 | |
| 1975-09-11 | 6597 | |
| 1975-09-12 | 7076 | |
| 1975-09-13 | 5865 | |
| 1975-09-14 | 5479 | |
| 1975-09-15 | 6617 | |
| 1975-09-16 | 6869 | |
| 1975-09-17 | 6805 | |
| 1975-09-18 | 6900 | |
| 1975-09-19 | 6982 | |
| 1975-09-20 | 6019 | |
| 1975-09-21 | 5804 | |
| 1975-09-22 | 6778 | |
| 1975-09-23 | 7004 | |
| 1975-09-24 | 6768 | |
| 1975-09-25 | 6695 | |
| 1975-09-26 | 6762 | |
| 1975-09-27 | 6119 | |
| 1975-09-28 | 5602 | |
| 1975-09-29 | 6676 | |
| 1975-09-30 | 6879 | |
| 1975-10-01 | 6867 | |
| 1975-10-02 | 6665 | |
| 1975-10-03 | 6580 | |
| 1975-10-04 | 5872 | |
| 1975-10-05 | 5634 | |
| 1975-10-06 | 6480 | |
| 1975-10-07 | 6709 | |
| 1975-10-08 | 6581 | |
| 1975-10-09 | 6529 | |
| 1975-10-10 | 6535 | |
| 1975-10-11 | 5616 | |
| 1975-10-12 | 5319 | |
| 1975-10-13 | 6340 | |
| 1975-10-14 | 6499 | |
| 1975-10-15 | 6539 | |
| 1975-10-16 | 6170 | |
| 1975-10-17 | 6327 | |
| 1975-10-18 | 5501 | |
| 1975-10-19 | 5165 | |
| 1975-10-20 | 6102 | |
| 1975-10-21 | 6321 | |
| 1975-10-22 | 6035 | |
| 1975-10-23 | 6114 | |
| 1975-10-24 | 6294 | |
| 1975-10-25 | 5456 | |
| 1975-10-26 | 5266 | |
| 1975-10-27 | 6054 | |
| 1975-10-28 | 6207 | |
| 1975-10-29 | 6138 | |
| 1975-10-30 | 6037 | |
| 1975-10-31 | 6020 | |
| 1975-11-01 | 5460 | |
| 1975-11-02 | 5152 | |
| 1975-11-03 | 6182 | |
| 1975-11-04 | 6326 | |
| 1975-11-05 | 6052 | |
| 1975-11-06 | 6209 | |
| 1975-11-07 | 6282 | |
| 1975-11-08 | 5636 | |
| 1975-11-09 | 5262 | |
| 1975-11-10 | 6310 | |
| 1975-11-11 | 6325 | |
| 1975-11-12 | 6044 | |
| 1975-11-13 | 6224 | |
| 1975-11-14 | 6318 | |
| 1975-11-15 | 5341 | |
| 1975-11-16 | 5157 | |
| 1975-11-17 | 6043 | |
| 1975-11-18 | 6213 | |
| 1975-11-19 | 6314 | |
| 1975-11-20 | 6020 | |
| 1975-11-21 | 6401 | |
| 1975-11-22 | 5444 | |
| 1975-11-23 | 5192 | |
| 1975-11-24 | 6278 | |
| 1975-11-25 | 6643 | |
| 1975-11-26 | 6311 | |
| 1975-11-27 | 5169 | |
| 1975-11-28 | 5959 | |
| 1975-11-29 | 5361 | |
| 1975-11-30 | 5306 | |
| 1975-12-01 | 6227 | |
| 1975-12-02 | 6468 | |
| 1975-12-03 | 6197 | |
| 1975-12-04 | 6087 | |
| 1975-12-05 | 6254 | |
| 1975-12-06 | 5500 | |
| 1975-12-07 | 5241 | |
| 1975-12-08 | 6327 | |
| 1975-12-09 | 6371 | |
| 1975-12-10 | 6350 | |
| 1975-12-11 | 6211 | |
| 1975-12-12 | 6407 | |
| 1975-12-13 | 5556 | |
| 1975-12-14 | 5315 | |
| 1975-12-15 | 6395 | |
| 1975-12-16 | 6759 | |
| 1975-12-17 | 6506 | |
| 1975-12-18 | 6580 | |
| 1975-12-19 | 6580 | |
| 1975-12-20 | 5642 | |
| 1975-12-21 | 5206 | |
| 1975-12-22 | 6082 | |
| 1975-12-23 | 6180 | |
| 1975-12-24 | 5492 | |
| 1975-12-25 | 5047 | |
| 1975-12-26 | 6054 | |
| 1975-12-27 | 5581 | |
| 1975-12-28 | 5187 | |
| 1975-12-29 | 6603 | |
| 1975-12-30 | 7217 | |
| 1975-12-31 | 6765 | |
| 1976-01-01 | 5682 | |
| 1976-01-02 | 6174 | |
| 1976-01-03 | 5804 | |
| 1976-01-04 | 5658 | |
| 1976-01-05 | 6411 | |
| 1976-01-06 | 6926 | |
| 1976-01-07 | 6692 | |
| 1976-01-08 | 6517 | |
| 1976-01-09 | 6687 | |
| 1976-01-10 | 5906 | |
| 1976-01-11 | 5617 | |
| 1976-01-12 | 6754 | |
| 1976-01-13 | 7068 | |
| 1976-01-14 | 6895 | |
| 1976-01-15 | 6772 | |
| 1976-01-16 | 6857 | |
| 1976-01-17 | 6134 | |
| 1976-01-18 | 5575 | |
| 1976-01-19 | 6894 | |
| 1976-01-20 | 7029 | |
| 1976-01-21 | 6705 | |
| 1976-01-22 | 6853 | |
| 1976-01-23 | 6801 | |
| 1976-01-24 | 6086 | |
| 1976-01-25 | 5822 | |
| 1976-01-26 | 6663 | |
| 1976-01-27 | 6836 | |
| 1976-01-28 | 6710 | |
| 1976-01-29 | 6740 | |
| 1976-01-30 | 6803 | |
| 1976-01-31 | 5966 | |
| 1976-02-01 | 5798 | |
| 1976-02-02 | 6846 | |
| 1976-02-03 | 6884 | |
| 1976-02-04 | 6759 | |
| 1976-02-05 | 6701 | |
| 1976-02-06 | 6821 | |
| 1976-02-07 | 5953 | |
| 1976-02-08 | 5721 | |
| 1976-02-09 | 6628 | |
| 1976-02-10 | 7177 | |
| 1976-02-11 | 6781 | |
| 1976-02-12 | 6779 | |
| 1976-02-13 | 6718 | |
| 1976-02-14 | 6043 | |
| 1976-02-15 | 5749 | |
| 1976-02-16 | 6667 | |
| 1976-02-17 | 7033 | |
| 1976-02-18 | 6839 | |
| 1976-02-19 | 6667 | |
| 1976-02-20 | 6870 | |
| 1976-02-21 | 5994 | |
| 1976-02-22 | 5648 | |
| 1976-02-23 | 6701 | |
| 1976-02-24 | 6781 | |
| 1976-02-25 | 6641 | |
| 1976-02-26 | 6773 | |
| 1976-02-27 | 6813 | |
| 1976-02-28 | 6103 | |
| 1976-02-29 | 5830 | |
| 1976-03-01 | 6895 | |
| 1976-03-02 | 7001 | |
| 1976-03-03 | 6881 | |
| 1976-03-04 | 6723 | |
| 1976-03-05 | 6787 | |
| 1976-03-06 | 5829 | |
| 1976-03-07 | 5622 | |
| 1976-03-08 | 6538 | |
| 1976-03-09 | 6767 | |
| 1976-03-10 | 6637 | |
| 1976-03-11 | 6655 | |
| 1976-03-12 | 6712 | |
| 1976-03-13 | 5927 | |
| 1976-03-14 | 5477 | |
| 1976-03-15 | 6567 | |
| 1976-03-16 | 6714 | |
| 1976-03-17 | 6684 | |
| 1976-03-18 | 6512 | |
| 1976-03-19 | 6679 | |
| 1976-03-20 | 6130 | |
| 1976-03-21 | 5701 | |
| 1976-03-22 | 6555 | |
| 1976-03-23 | 6797 | |
| 1976-03-24 | 6501 | |
| 1976-03-25 | 6640 | |
| 1976-03-26 | 6802 | |
| 1976-03-27 | 5967 | |
| 1976-03-28 | 5628 | |
| 1976-03-29 | 6595 | |
| 1976-03-30 | 6831 | |
| 1976-03-31 | 6710 | |
| 1976-04-01 | 6481 | |
| 1976-04-02 | 6660 | |
| 1976-04-03 | 5874 | |
| 1976-04-04 | 5738 | |
| 1976-04-05 | 6454 | |
| 1976-04-06 | 6667 | |
| 1976-04-07 | 6580 | |
| 1976-04-08 | 6568 | |
| 1976-04-09 | 6385 | |
| 1976-04-10 | 5740 | |
| 1976-04-11 | 5464 | |
| 1976-04-12 | 6570 | |
| 1976-04-13 | 6528 | |
| 1976-04-14 | 6741 | |
| 1976-04-15 | 6616 | |
| 1976-04-16 | 6374 | |
| 1976-04-17 | 5830 | |
| 1976-04-18 | 5433 | |
| 1976-04-19 | 6423 | |
| 1976-04-20 | 6953 | |
| 1976-04-21 | 6599 | |
| 1976-04-22 | 6489 | |
| 1976-04-23 | 6578 | |
| 1976-04-24 | 5671 | |
| 1976-04-25 | 5235 | |
| 1976-04-26 | 6429 | |
| 1976-04-27 | 6564 | |
| 1976-04-28 | 6431 | |
| 1976-04-29 | 6283 | |
| 1976-04-30 | 6477 | |
| 1976-05-01 | 5843 | |
| 1976-05-02 | 5459 | |
| 1976-05-03 | 6384 | |
| 1976-05-04 | 6816 | |
| 1976-05-05 | 6679 | |
| 1976-05-06 | 6629 | |
| 1976-05-07 | 6703 | |
| 1976-05-08 | 5726 | |
| 1976-05-09 | 5227 | |
| 1976-05-10 | 6608 | |
| 1976-05-11 | 6863 | |
| 1976-05-12 | 6467 | |
| 1976-05-13 | 6384 | |
| 1976-05-14 | 6627 | |
| 1976-05-15 | 5788 | |
| 1976-05-16 | 5515 | |
| 1976-05-17 | 6700 | |
| 1976-05-18 | 6614 | |
| 1976-05-19 | 6540 | |
| 1976-05-20 | 6493 | |
| 1976-05-21 | 6754 | |
| 1976-05-22 | 5758 | |
| 1976-05-23 | 5427 | |
| 1976-05-24 | 6755 | |
| 1976-05-25 | 6869 | |
| 1976-05-26 | 6567 | |
| 1976-05-27 | 6559 | |
| 1976-05-28 | 6873 | |
| 1976-05-29 | 5984 | |
| 1976-05-30 | 5573 | |
| 1976-05-31 | 5875 | |
| 1976-06-01 | 6866 | |
| 1976-06-02 | 6757 | |
| 1976-06-03 | 6761 | |
| 1976-06-04 | 6793 | |
| 1976-06-05 | 5696 | |
| 1976-06-06 | 5617 | |
| 1976-06-07 | 6545 | |
| 1976-06-08 | 7049 | |
| 1976-06-09 | 6795 | |
| 1976-06-10 | 6962 | |
| 1976-06-11 | 6977 | |
| 1976-06-12 | 6091 | |
| 1976-06-13 | 5726 | |
| 1976-06-14 | 7006 | |
| 1976-06-15 | 6994 | |
| 1976-06-16 | 6909 | |
| 1976-06-17 | 6790 | |
| 1976-06-18 | 6855 | |
| 1976-06-19 | 6063 | |
| 1976-06-20 | 5711 | |
| 1976-06-21 | 6577 | |
| 1976-06-22 | 7067 | |
| 1976-06-23 | 6909 | |
| 1976-06-24 | 6957 | |
| 1976-06-25 | 7089 | |
| 1976-06-26 | 6065 | |
| 1976-06-27 | 5894 | |
| 1976-06-28 | 7002 | |
| 1976-06-29 | 7362 | |
| 1976-06-30 | 7053 | |
| 1976-07-01 | 7036 | |
| 1976-07-02 | 7243 | |
| 1976-07-03 | 6192 | |
| 1976-07-04 | 6092 | |
| 1976-07-05 | 5877 | |
| 1976-07-06 | 7161 | |
| 1976-07-07 | 7720 | |
| 1976-07-08 | 7419 | |
| 1976-07-09 | 7376 | |
| 1976-07-10 | 6442 | |
| 1976-07-11 | 6203 | |
| 1976-07-12 | 7164 | |
| 1976-07-13 | 7331 | |
| 1976-07-14 | 7312 | |
| 1976-07-15 | 7351 | |
| 1976-07-16 | 7469 | |
| 1976-07-17 | 6318 | |
| 1976-07-18 | 5891 | |
| 1976-07-19 | 7271 | |
| 1976-07-20 | 7346 | |
| 1976-07-21 | 7376 | |
| 1976-07-22 | 7348 | |
| 1976-07-23 | 7363 | |
| 1976-07-24 | 6524 | |
| 1976-07-25 | 6061 | |
| 1976-07-26 | 7311 | |
| 1976-07-27 | 7516 | |
| 1976-07-28 | 7141 | |
| 1976-07-29 | 7289 | |
| 1976-07-30 | 7474 | |
| 1976-07-31 | 6382 | |
| 1976-08-01 | 6103 | |
| 1976-08-02 | 7006 | |
| 1976-08-03 | 7422 | |
| 1976-08-04 | 7047 | |
| 1976-08-05 | 7334 | |
| 1976-08-06 | 7535 | |
| 1976-08-07 | 6495 | |
| 1976-08-08 | 6201 | |
| 1976-08-09 | 7278 | |
| 1976-08-10 | 7626 | |
| 1976-08-11 | 7268 | |
| 1976-08-12 | 7509 | |
| 1976-08-13 | 7406 | |
| 1976-08-14 | 6407 | |
| 1976-08-15 | 6118 | |
| 1976-08-16 | 7272 | |
| 1976-08-17 | 7501 | |
| 1976-08-18 | 7438 | |
| 1976-08-19 | 7367 | |
| 1976-08-20 | 7210 | |
| 1976-08-21 | 6777 | |
| 1976-08-22 | 6414 | |
| 1976-08-23 | 7364 | |
| 1976-08-24 | 7677 | |
| 1976-08-25 | 7286 | |
| 1976-08-26 | 7473 | |
| 1976-08-27 | 7650 | |
| 1976-08-28 | 6595 | |
| 1976-08-29 | 6166 | |
| 1976-08-30 | 7147 | |
| 1976-08-31 | 7459 | |
| 1976-09-01 | 7391 | |
| 1976-09-02 | 7276 | |
| 1976-09-03 | 7500 | |
| 1976-09-04 | 6532 | |
| 1976-09-05 | 6088 | |
| 1976-09-06 | 6295 | |
| 1976-09-07 | 7530 | |
| 1976-09-08 | 7912 | |
| 1976-09-09 | 7788 | |
| 1976-09-10 | 7781 | |
| 1976-09-11 | 6493 | |
| 1976-09-12 | 6324 | |
| 1976-09-13 | 7509 | |
| 1976-09-14 | 7864 | |
| 1976-09-15 | 7701 | |
| 1976-09-16 | 7727 | |
| 1976-09-17 | 7740 | |
| 1976-09-18 | 6803 | |
| 1976-09-19 | 6641 | |
| 1976-09-20 | 7781 | |
| 1976-09-21 | 7986 | |
| 1976-09-22 | 7691 | |
| 1976-09-23 | 7644 | |
| 1976-09-24 | 7817 | |
| 1976-09-25 | 6835 | |
| 1976-09-26 | 6614 | |
| 1976-09-27 | 7816 | |
| 1976-09-28 | 7874 | |
| 1976-09-29 | 7615 | |
| 1976-09-30 | 7579 | |
| 1976-10-01 | 7718 | |
| 1976-10-02 | 6725 | |
| 1976-10-03 | 6427 | |
| 1976-10-04 | 7533 | |
| 1976-10-05 | 7640 | |
| 1976-10-06 | 7379 | |
| 1976-10-07 | 7335 | |
| 1976-10-08 | 7429 | |
| 1976-10-09 | 6430 | |
| 1976-10-10 | 6447 | |
| 1976-10-11 | 7344 | |
| 1976-10-12 | 7523 | |
| 1976-10-13 | 7169 | |
| 1976-10-14 | 7189 | |
| 1976-10-15 | 7399 | |
| 1976-10-16 | 6333 | |
| 1976-10-17 | 6041 | |
| 1976-10-18 | 7238 | |
| 1976-10-19 | 7204 | |
| 1976-10-20 | 7447 | |
| 1976-10-21 | 7182 | |
| 1976-10-22 | 7352 | |
| 1976-10-23 | 6360 | |
| 1976-10-24 | 6116 | |
| 1976-10-25 | 7156 | |
| 1976-10-26 | 7322 | |
| 1976-10-27 | 7174 | |
| 1976-10-28 | 6933 | |
| 1976-10-29 | 7062 | |
| 1976-10-30 | 6203 | |
| 1976-10-31 | 6284 | |
| 1976-11-01 | 7007 | |
| 1976-11-02 | 7151 | |
| 1976-11-03 | 7022 | |
| 1976-11-04 | 7081 | |
| 1976-11-05 | 7195 | |
| 1976-11-06 | 6128 | |
| 1976-11-07 | 6101 | |
| 1976-11-08 | 7225 | |
| 1976-11-09 | 7352 | |
| 1976-11-10 | 7285 | |
| 1976-11-11 | 7311 | |
| 1976-11-12 | 7179 | |
| 1976-11-13 | 6139 | |
| 1976-11-14 | 5901 | |
| 1976-11-15 | 7073 | |
| 1976-11-16 | 7451 | |
| 1976-11-17 | 7184 | |
| 1976-11-18 | 7107 | |
| 1976-11-19 | 7353 | |
| 1976-11-20 | 6186 | |
| 1976-11-21 | 5962 | |
| 1976-11-22 | 7135 | |
| 1976-11-23 | 7309 | |
| 1976-11-24 | 7054 | |
| 1976-11-25 | 5848 | |
| 1976-11-26 | 6761 | |
| 1976-11-27 | 6217 | |
| 1976-11-28 | 5922 | |
| 1976-11-29 | 7206 | |
| 1976-11-30 | 7444 | |
| 1976-12-01 | 7070 | |
| 1976-12-02 | 6941 | |
| 1976-12-03 | 7018 | |
| 1976-12-04 | 6127 | |
| 1976-12-05 | 5920 | |
| 1976-12-06 | 7167 | |
| 1976-12-07 | 7484 | |
| 1976-12-08 | 7166 | |
| 1976-12-09 | 7175 | |
| 1976-12-10 | 7117 | |
| 1976-12-11 | 6200 | |
| 1976-12-12 | 5996 | |
| 1976-12-13 | 7221 | |
| 1976-12-14 | 7457 | |
| 1976-12-15 | 7403 | |
| 1976-12-16 | 7332 | |
| 1976-12-17 | 7693 | |
| 1976-12-18 | 6197 | |
| 1976-12-19 | 5822 | |
| 1976-12-20 | 7607 | |
| 1976-12-21 | 7603 | |
| 1976-12-22 | 6702 | |
| 1976-12-23 | 6299 | |
| 1976-12-24 | 5800 | |
| 1976-12-25 | 5596 | |
| 1976-12-26 | 5890 | |
| 1976-12-27 | 7279 | |
| 1976-12-28 | 7882 | |
| 1976-12-29 | 7805 | |
| 1976-12-30 | 7686 | |
| 1976-12-31 | 6956 | |
| 1977-01-01 | 6190 | |
| 1977-01-02 | 6187 | |
| 1977-01-03 | 7205 | |
| 1977-01-04 | 7604 | |
| 1977-01-05 | 7480 | |
| 1977-01-06 | 7436 | |
| 1977-01-07 | 7659 | |
| 1977-01-08 | 6643 | |
| 1977-01-09 | 6353 | |
| 1977-01-10 | 7666 | |
| 1977-01-11 | 7657 | |
| 1977-01-12 | 7682 | |
| 1977-01-13 | 7816 | |
| 1977-01-14 | 7822 | |
| 1977-01-15 | 6730 | |
| 1977-01-16 | 6378 | |
| 1977-01-17 | 7813 | |
| 1977-01-18 | 8076 | |
| 1977-01-19 | 7665 | |
| 1977-01-20 | 7723 | |
| 1977-01-21 | 7829 | |
| 1977-01-22 | 6771 | |
| 1977-01-23 | 6358 | |
| 1977-01-24 | 7719 | |
| 1977-01-25 | 7940 | |
| 1977-01-26 | 7695 | |
| 1977-01-27 | 7759 | |
| 1977-01-28 | 7852 | |
| 1977-01-29 | 6687 | |
| 1977-01-30 | 6433 | |
| 1977-01-31 | 7681 | |
| 1977-02-01 | 7890 | |
| 1977-02-02 | 7501 | |
| 1977-02-03 | 7720 | |
| 1977-02-04 | 7850 | |
| 1977-02-05 | 6749 | |
| 1977-02-06 | 6393 | |
| 1977-02-07 | 7649 | |
| 1977-02-08 | 7604 | |
| 1977-02-09 | 7726 | |
| 1977-02-10 | 7958 | |
| 1977-02-11 | 7915 | |
| 1977-02-12 | 7047 | |
| 1977-02-13 | 6710 | |
| 1977-02-14 | 8230 | |
| 1977-02-15 | 8066 | |
| 1977-02-16 | 7823 | |
| 1977-02-17 | 7934 | |
| 1977-02-18 | 7923 | |
| 1977-02-19 | 6767 | |
| 1977-02-20 | 6654 | |
| 1977-02-21 | 7639 | |
| 1977-02-22 | 8221 | |
| 1977-02-23 | 7953 | |
| 1977-02-24 | 7879 | |
| 1977-02-25 | 8021 | |
| 1977-02-26 | 7147 | |
| 1977-02-27 | 6614 | |
| 1977-02-28 | 7824 | |
| 1977-03-01 | 8183 | |
| 1977-03-02 | 7854 | |
| 1977-03-03 | 7950 | |
| 1977-03-04 | 8130 | |
| 1977-03-05 | 6946 | |
| 1977-03-06 | 6451 | |
| 1977-03-07 | 7793 | |
| 1977-03-08 | 8337 | |
| 1977-03-09 | 7736 | |
| 1977-03-10 | 7743 | |
| 1977-03-11 | 7902 | |
| 1977-03-12 | 6862 | |
| 1977-03-13 | 6590 | |
| 1977-03-14 | 7822 | |
| 1977-03-15 | 8057 | |
| 1977-03-16 | 7886 | |
| 1977-03-17 | 7751 | |
| 1977-03-18 | 7696 | |
| 1977-03-19 | 6753 | |
| 1977-03-20 | 6525 | |
| 1977-03-21 | 7533 | |
| 1977-03-22 | 7930 | |
| 1977-03-23 | 7664 | |
| 1977-03-24 | 7630 | |
| 1977-03-25 | 7768 | |
| 1977-03-26 | 6578 | |
| 1977-03-27 | 6458 | |
| 1977-03-28 | 7738 | |
| 1977-03-29 | 8050 | |
| 1977-03-30 | 7848 | |
| 1977-03-31 | 7793 | |
| 1977-04-01 | 7464 | |
| 1977-04-02 | 6637 | |
| 1977-04-03 | 6546 | |
| 1977-04-04 | 7708 | |
| 1977-04-05 | 7917 | |
| 1977-04-06 | 7584 | |
| 1977-04-07 | 7589 | |
| 1977-04-08 | 7452 | |
| 1977-04-09 | 6434 | |
| 1977-04-10 | 6099 | |
| 1977-04-11 | 7456 | |
| 1977-04-12 | 8053 | |
| 1977-04-13 | 7639 | |
| 1977-04-14 | 7607 | |
| 1977-04-15 | 7719 | |
| 1977-04-16 | 6643 | |
| 1977-04-17 | 6294 | |
| 1977-04-18 | 7810 | |
| 1977-04-19 | 8072 | |
| 1977-04-20 | 7631 | |
| 1977-04-21 | 7614 | |
| 1977-04-22 | 7557 | |
| 1977-04-23 | 6568 | |
| 1977-04-24 | 5967 | |
| 1977-04-25 | 7500 | |
| 1977-04-26 | 7869 | |
| 1977-04-27 | 7339 | |
| 1977-04-28 | 7488 | |
| 1977-04-29 | 7432 | |
| 1977-04-30 | 6536 | |
| 1977-05-01 | 6367 | |
| 1977-05-02 | 7819 | |
| 1977-05-03 | 7857 | |
| 1977-05-04 | 7835 | |
| 1977-05-05 | 7775 | |
| 1977-05-06 | 7923 | |
| 1977-05-07 | 6723 | |
| 1977-05-08 | 6330 | |
| 1977-05-09 | 7358 | |
| 1977-05-10 | 7828 | |
| 1977-05-11 | 7402 | |
| 1977-05-12 | 7657 | |
| 1977-05-13 | 7762 | |
| 1977-05-14 | 6698 | |
| 1977-05-15 | 6252 | |
| 1977-05-16 | 7879 | |
| 1977-05-17 | 8072 | |
| 1977-05-18 | 7841 | |
| 1977-05-19 | 7660 | |
| 1977-05-20 | 7852 | |
| 1977-05-21 | 6568 | |
| 1977-05-22 | 6448 | |
| 1977-05-23 | 7821 | |
| 1977-05-24 | 8062 | |
| 1977-05-25 | 7898 | |
| 1977-05-26 | 7749 | |
| 1977-05-27 | 7972 | |
| 1977-05-28 | 6727 | |
| 1977-05-29 | 6467 | |
| 1977-05-30 | 6405 | |
| 1977-05-31 | 7804 | |
| 1977-06-01 | 8038 | |
| 1977-06-02 | 7774 | |
| 1977-06-03 | 7868 | |
| 1977-06-04 | 6640 | |
| 1977-06-05 | 6581 | |
| 1977-06-06 | 7763 | |
| 1977-06-07 | 7930 | |
| 1977-06-08 | 7631 | |
| 1977-06-09 | 7832 | |
| 1977-06-10 | 7693 | |
| 1977-06-11 | 6645 | |
| 1977-06-12 | 6304 | |
| 1977-06-13 | 7760 | |
| 1977-06-14 | 8061 | |
| 1977-06-15 | 7893 | |
| 1977-06-16 | 8106 | |
| 1977-06-17 | 8054 | |
| 1977-06-18 | 6877 | |
| 1977-06-19 | 6517 | |
| 1977-06-20 | 7920 | |
| 1977-06-21 | 8092 | |
| 1977-06-22 | 7836 | |
| 1977-06-23 | 7971 | |
| 1977-06-24 | 7989 | |
| 1977-06-25 | 7006 | |
| 1977-06-26 | 6671 | |
| 1977-06-27 | 8064 | |
| 1977-06-28 | 8338 | |
| 1977-06-29 | 8090 | |
| 1977-06-30 | 8003 | |
| 1977-07-01 | 8097 | |
| 1977-07-02 | 6902 | |
| 1977-07-03 | 6569 | |
| 1977-07-04 | 6762 | |
| 1977-07-05 | 8082 | |
| 1977-07-06 | 8798 | |
| 1977-07-07 | 8716 | |
| 1977-07-08 | 8589 | |
| 1977-07-09 | 7275 | |
| 1977-07-10 | 6614 | |
| 1977-07-11 | 8006 | |
| 1977-07-12 | 8277 | |
| 1977-07-13 | 8268 | |
| 1977-07-14 | 8411 | |
| 1977-07-15 | 8494 | |
| 1977-07-16 | 7208 | |
| 1977-07-17 | 6720 | |
| 1977-07-18 | 8139 | |
| 1977-07-19 | 8553 | |
| 1977-07-20 | 8465 | |
| 1977-07-21 | 8248 | |
| 1977-07-22 | 8431 | |
| 1977-07-23 | 7070 | |
| 1977-07-24 | 6804 | |
| 1977-07-25 | 8159 | |
| 1977-07-26 | 8408 | |
| 1977-07-27 | 8054 | |
| 1977-07-28 | 8168 | |
| 1977-07-29 | 8372 | |
| 1977-07-30 | 7354 | |
| 1977-07-31 | 6853 | |
| 1977-08-01 | 8157 | |
| 1977-08-02 | 8559 | |
| 1977-08-03 | 8303 | |
| 1977-08-04 | 8234 | |
| 1977-08-05 | 8573 | |
| 1977-08-06 | 7337 | |
| 1977-08-07 | 6951 | |
| 1977-08-08 | 8305 | |
| 1977-08-09 | 8566 | |
| 1977-08-10 | 8518 | |
| 1977-08-11 | 8160 | |
| 1977-08-12 | 8440 | |
| 1977-08-13 | 7228 | |
| 1977-08-14 | 6877 | |
| 1977-08-15 | 8202 | |
| 1977-08-16 | 8596 | |
| 1977-08-17 | 8217 | |
| 1977-08-18 | 8183 | |
| 1977-08-19 | 8356 | |
| 1977-08-20 | 7119 | |
| 1977-08-21 | 6948 | |
| 1977-08-22 | 8282 | |
| 1977-08-23 | 8693 | |
| 1977-08-24 | 8462 | |
| 1977-08-25 | 8351 | |
| 1977-08-26 | 8257 | |
| 1977-08-27 | 7363 | |
| 1977-08-28 | 7134 | |
| 1977-08-29 | 8283 | |
| 1977-08-30 | 8630 | |
| 1977-08-31 | 8498 | |
| 1977-09-01 | 8357 | |
| 1977-09-02 | 8490 | |
| 1977-09-03 | 7212 | |
| 1977-09-04 | 6752 | |
| 1977-09-05 | 6924 | |
| 1977-09-06 | 8387 | |
| 1977-09-07 | 8618 | |
| 1977-09-08 | 8393 | |
| 1977-09-09 | 8551 | |
| 1977-09-10 | 7249 | |
| 1977-09-11 | 6910 | |
| 1977-09-12 | 8352 | |
| 1977-09-13 | 8464 | |
| 1977-09-14 | 8487 | |
| 1977-09-15 | 8461 | |
| 1977-09-16 | 8709 | |
| 1977-09-17 | 7617 | |
| 1977-09-18 | 7283 | |
| 1977-09-19 | 8587 | |
| 1977-09-20 | 8841 | |
| 1977-09-21 | 8631 | |
| 1977-09-22 | 8355 | |
| 1977-09-23 | 8546 | |
| 1977-09-24 | 7481 | |
| 1977-09-25 | 7173 | |
| 1977-09-26 | 8597 | |
| 1977-09-27 | 8758 | |
| 1977-09-28 | 8447 | |
| 1977-09-29 | 8374 | |
| 1977-09-30 | 8581 | |
| 1977-10-01 | 7521 | |
| 1977-10-02 | 7104 | |
| 1977-10-03 | 8337 | |
| 1977-10-04 | 8441 | |
| 1977-10-05 | 8166 | |
| 1977-10-06 | 8181 | |
| 1977-10-07 | 8305 | |
| 1977-10-08 | 7097 | |
| 1977-10-09 | 6934 | |
| 1977-10-10 | 8037 | |
| 1977-10-11 | 8313 | |
| 1977-10-12 | 8036 | |
| 1977-10-13 | 7939 | |
| 1977-10-14 | 8024 | |
| 1977-10-15 | 6974 | |
| 1977-10-16 | 6804 | |
| 1977-10-17 | 7885 | |
| 1977-10-18 | 8056 | |
| 1977-10-19 | 8017 | |
| 1977-10-20 | 8005 | |
| 1977-10-21 | 8011 | |
| 1977-10-22 | 6929 | |
| 1977-10-23 | 6489 | |
| 1977-10-24 | 7674 | |
| 1977-10-25 | 8141 | |
| 1977-10-26 | 7951 | |
| 1977-10-27 | 7840 | |
| 1977-10-28 | 7862 | |
| 1977-10-29 | 6810 | |
| 1977-10-30 | 6719 | |
| 1977-10-31 | 7562 | |
| 1977-11-01 | 8013 | |
| 1977-11-02 | 7594 | |
| 1977-11-03 | 7816 | |
| 1977-11-04 | 7973 | |
| 1977-11-05 | 6875 | |
| 1977-11-06 | 6549 | |
| 1977-11-07 | 7877 | |
| 1977-11-08 | 8106 | |
| 1977-11-09 | 7716 | |
| 1977-11-10 | 7805 | |
| 1977-11-11 | 7699 | |
| 1977-11-12 | 6641 | |
| 1977-11-13 | 6488 | |
| 1977-11-14 | 7676 | |
| 1977-11-15 | 8085 | |
| 1977-11-16 | 7841 | |
| 1977-11-17 | 7932 | |
| 1977-11-18 | 7942 | |
| 1977-11-19 | 6738 | |
| 1977-11-20 | 6350 | |
| 1977-11-21 | 7948 | |
| 1977-11-22 | 8026 | |
| 1977-11-23 | 7805 | |
| 1977-11-24 | 6398 | |
| 1977-11-25 | 7238 | |
| 1977-11-26 | 6651 | |
| 1977-11-27 | 6382 | |
| 1977-11-28 | 7940 | |
| 1977-11-29 | 7981 | |
| 1977-11-30 | 7800 | |
| 1977-12-01 | 7702 | |
| 1977-12-02 | 7698 | |
| 1977-12-03 | 6593 | |
| 1977-12-04 | 6320 | |
| 1977-12-05 | 7754 | |
| 1977-12-06 | 7879 | |
| 1977-12-07 | 7562 | |
| 1977-12-08 | 7715 | |
| 1977-12-09 | 7707 | |
| 1977-12-10 | 6573 | |
| 1977-12-11 | 6212 | |
| 1977-12-12 | 7744 | |
| 1977-12-13 | 7898 | |
| 1977-12-14 | 7721 | |
| 1977-12-15 | 7851 | |
| 1977-12-16 | 7980 | |
| 1977-12-17 | 6837 | |
| 1977-12-18 | 6274 | |
| 1977-12-19 | 8233 | |
| 1977-12-20 | 8258 | |
| 1977-12-21 | 7721 | |
| 1977-12-22 | 7062 | |
| 1977-12-23 | 6679 | |
| 1977-12-24 | 6104 | |
| 1977-12-25 | 6166 | |
| 1977-12-26 | 6229 | |
| 1977-12-27 | 7636 | |
| 1977-12-28 | 8070 | |
| 1977-12-29 | 8053 | |
| 1977-12-30 | 8127 | |
| 1977-12-31 | 6650 | |
| 1978-01-01 | 6626 | |
| 1978-01-02 | 6444 | |
| 1978-01-03 | 7576 | |
| 1978-01-04 | 7648 | |
| 1978-01-05 | 7778 | |
| 1978-01-06 | 7934 | |
| 1978-01-07 | 6905 | |
| 1978-01-08 | 6543 | |
| 1978-01-09 | 7830 | |
| 1978-01-10 | 7777 | |
| 1978-01-11 | 7875 | |
| 1978-01-12 | 7932 | |
| 1978-01-13 | 7886 | |
| 1978-01-14 | 7175 | |
| 1978-01-15 | 6655 | |
| 1978-01-16 | 8156 | |
| 1978-01-17 | 8052 | |
| 1978-01-18 | 7833 | |
| 1978-01-19 | 7966 | |
| 1978-01-20 | 8038 | |
| 1978-01-21 | 6838 | |
| 1978-01-22 | 6491 | |
| 1978-01-23 | 7936 | |
| 1978-01-24 | 8123 | |
| 1978-01-25 | 7831 | |
| 1978-01-26 | 8039 | |
| 1978-01-27 | 7694 | |
| 1978-01-28 | 6829 | |
| 1978-01-29 | 6480 | |
| 1978-01-30 | 7860 | |
| 1978-01-31 | 7906 | |
| 1978-02-01 | 7878 | |
| 1978-02-02 | 7971 | |
| 1978-02-03 | 7863 | |
| 1978-02-04 | 6922 | |
| 1978-02-05 | 6646 | |
| 1978-02-06 | 7865 | |
| 1978-02-07 | 8029 | |
| 1978-02-08 | 7872 | |
| 1978-02-09 | 7949 | |
| 1978-02-10 | 8211 | |
| 1978-02-11 | 6969 | |
| 1978-02-12 | 6832 | |
| 1978-02-13 | 7708 | |
| 1978-02-14 | 8510 | |
| 1978-02-15 | 7977 | |
| 1978-02-16 | 7825 | |
| 1978-02-17 | 7930 | |
| 1978-02-18 | 7031 | |
| 1978-02-19 | 6598 | |
| 1978-02-20 | 7766 | |
| 1978-02-21 | 7959 | |
| 1978-02-22 | 8036 | |
| 1978-02-23 | 7943 | |
| 1978-02-24 | 8240 | |
| 1978-02-25 | 7168 | |
| 1978-02-26 | 6758 | |
| 1978-02-27 | 7917 | |
| 1978-02-28 | 8351 | |
| 1978-03-01 | 7848 | |
| 1978-03-02 | 7964 | |
| 1978-03-03 | 8112 | |
| 1978-03-04 | 6912 | |
| 1978-03-05 | 6656 | |
| 1978-03-06 | 7936 | |
| 1978-03-07 | 8283 | |
| 1978-03-08 | 7899 | |
| 1978-03-09 | 7912 | |
| 1978-03-10 | 8259 | |
| 1978-03-11 | 7006 | |
| 1978-03-12 | 6768 | |
| 1978-03-13 | 7757 | |
| 1978-03-14 | 8185 | |
| 1978-03-15 | 7993 | |
| 1978-03-16 | 7997 | |
| 1978-03-17 | 8101 | |
| 1978-03-18 | 6847 | |
| 1978-03-19 | 6632 | |
| 1978-03-20 | 7880 | |
| 1978-03-21 | 8338 | |
| 1978-03-22 | 8026 | |
| 1978-03-23 | 7901 | |
| 1978-03-24 | 7874 | |
| 1978-03-25 | 6786 | |
| 1978-03-26 | 6471 | |
| 1978-03-27 | 7814 | |
| 1978-03-28 | 8026 | |
| 1978-03-29 | 7900 | |
| 1978-03-30 | 7660 | |
| 1978-03-31 | 7999 | |
| 1978-04-01 | 6914 | |
| 1978-04-02 | 6538 | |
| 1978-04-03 | 7834 | |
| 1978-04-04 | 8129 | |
| 1978-04-05 | 7613 | |
| 1978-04-06 | 7738 | |
| 1978-04-07 | 7819 | |
| 1978-04-08 | 6765 | |
| 1978-04-09 | 6404 | |
| 1978-04-10 | 7645 | |
| 1978-04-11 | 7768 | |
| 1978-04-12 | 7424 | |
| 1978-04-13 | 7489 | |
| 1978-04-14 | 7741 | |
| 1978-04-15 | 6436 | |
| 1978-04-16 | 6142 | |
| 1978-04-17 | 7491 | |
| 1978-04-18 | 7928 | |
| 1978-04-19 | 7484 | |
| 1978-04-20 | 7359 | |
| 1978-04-21 | 7617 | |
| 1978-04-22 | 6662 | |
| 1978-04-23 | 6277 | |
| 1978-04-24 | 7752 | |
| 1978-04-25 | 7788 | |
| 1978-04-26 | 7723 | |
| 1978-04-27 | 7589 | |
| 1978-04-28 | 7753 | |
| 1978-04-29 | 6653 | |
| 1978-04-30 | 6094 | |
| 1978-05-01 | 7651 | |
| 1978-05-02 | 8042 | |
| 1978-05-03 | 7789 | |
| 1978-05-04 | 7432 | |
| 1978-05-05 | 7848 | |
| 1978-05-06 | 6616 | |
| 1978-05-07 | 6330 | |
| 1978-05-08 | 7729 | |
| 1978-05-09 | 8022 | |
| 1978-05-10 | 7938 | |
| 1978-05-11 | 7682 | |
| 1978-05-12 | 7734 | |
| 1978-05-13 | 6656 | |
| 1978-05-14 | 6339 | |
| 1978-05-15 | 7920 | |
| 1978-05-16 | 7949 | |
| 1978-05-17 | 7636 | |
| 1978-05-18 | 7751 | |
| 1978-05-19 | 7754 | |
| 1978-05-20 | 6932 | |
| 1978-05-21 | 6499 | |
| 1978-05-22 | 7829 | |
| 1978-05-23 | 7939 | |
| 1978-05-24 | 7870 | |
| 1978-05-25 | 7920 | |
| 1978-05-26 | 8220 | |
| 1978-05-27 | 6907 | |
| 1978-05-28 | 6593 | |
| 1978-05-29 | 6715 | |
| 1978-05-30 | 8237 | |
| 1978-05-31 | 8260 | |
| 1978-06-01 | 8082 | |
| 1978-06-02 | 8027 | |
| 1978-06-03 | 6784 | |
| 1978-06-04 | 6378 | |
| 1978-06-05 | 7823 | |
| 1978-06-06 | 8260 | |
| 1978-06-07 | 7987 | |
| 1978-06-08 | 7806 | |
| 1978-06-09 | 8029 | |
| 1978-06-10 | 6922 | |
| 1978-06-11 | 6517 | |
| 1978-06-12 | 7947 | |
| 1978-06-13 | 7923 | |
| 1978-06-14 | 7940 | |
| 1978-06-15 | 7869 | |
| 1978-06-16 | 8009 | |
| 1978-06-17 | 7098 | |
| 1978-06-18 | 6665 | |
| 1978-06-19 | 8166 | |
| 1978-06-20 | 8303 | |
| 1978-06-21 | 7941 | |
| 1978-06-22 | 7986 | |
| 1978-06-23 | 8282 | |
| 1978-06-24 | 7006 | |
| 1978-06-25 | 6974 | |
| 1978-06-26 | 8095 | |
| 1978-06-27 | 8498 | |
| 1978-06-28 | 8371 | |
| 1978-06-29 | 8314 | |
| 1978-06-30 | 8691 | |
| 1978-07-01 | 7067 | |
| 1978-07-02 | 6828 | |
| 1978-07-03 | 7973 | |
| 1978-07-04 | 7218 | |
| 1978-07-05 | 8309 | |
| 1978-07-06 | 8750 | |
| 1978-07-07 | 8876 | |
| 1978-07-08 | 7509 | |
| 1978-07-09 | 6976 | |
| 1978-07-10 | 8502 | |
| 1978-07-11 | 8421 | |
| 1978-07-12 | 8371 | |
| 1978-07-13 | 8616 | |
| 1978-07-14 | 8996 | |
| 1978-07-15 | 7591 | |
| 1978-07-16 | 7220 | |
| 1978-07-17 | 8651 | |
| 1978-07-18 | 8906 | |
| 1978-07-19 | 8682 | |
| 1978-07-20 | 8965 | |
| 1978-07-21 | 8912 | |
| 1978-07-22 | 7751 | |
| 1978-07-23 | 7388 | |
| 1978-07-24 | 8564 | |
| 1978-07-25 | 8926 | |
| 1978-07-26 | 8731 | |
| 1978-07-27 | 8772 | |
| 1978-07-28 | 8873 | |
| 1978-07-29 | 7451 | |
| 1978-07-30 | 7281 | |
| 1978-07-31 | 8568 | |
| 1978-08-01 | 8698 | |
| 1978-08-02 | 8462 | |
| 1978-08-03 | 8697 | |
| 1978-08-04 | 8610 | |
| 1978-08-05 | 7498 | |
| 1978-08-06 | 7237 | |
| 1978-08-07 | 8823 | |
| 1978-08-08 | 8976 | |
| 1978-08-09 | 8690 | |
| 1978-08-10 | 8860 | |
| 1978-08-11 | 8760 | |
| 1978-08-12 | 7684 | |
| 1978-08-13 | 7353 | |
| 1978-08-14 | 8717 | |
| 1978-08-15 | 9077 | |
| 1978-08-16 | 8674 | |
| 1978-08-17 | 8886 | |
| 1978-08-18 | 8944 | |
| 1978-08-19 | 7687 | |
| 1978-08-20 | 7289 | |
| 1978-08-21 | 8552 | |
| 1978-08-22 | 8795 | |
| 1978-08-23 | 8561 | |
| 1978-08-24 | 8697 | |
| 1978-08-25 | 8687 | |
| 1978-08-26 | 7572 | |
| 1978-08-27 | 7267 | |
| 1978-08-28 | 8642 | |
| 1978-08-29 | 8959 | |
| 1978-08-30 | 8630 | |
| 1978-08-31 | 8457 | |
| 1978-09-01 | 8709 | |
| 1978-09-02 | 7352 | |
| 1978-09-03 | 7161 | |
| 1978-09-04 | 7286 | |
| 1978-09-05 | 8631 | |
| 1978-09-06 | 9212 | |
| 1978-09-07 | 8875 | |
| 1978-09-08 | 8908 | |
| 1978-09-09 | 7736 | |
| 1978-09-10 | 7431 | |
| 1978-09-11 | 8742 | |
| 1978-09-12 | 8952 | |
| 1978-09-13 | 8702 | |
| 1978-09-14 | 8819 | |
| 1978-09-15 | 8783 | |
| 1978-09-16 | 7899 | |
| 1978-09-17 | 7506 | |
| 1978-09-18 | 8906 | |
| 1978-09-19 | 9244 | |
| 1978-09-20 | 9033 | |
| 1978-09-21 | 9025 | |
| 1978-09-22 | 8905 | |
| 1978-09-23 | 7470 | |
| 1978-09-24 | 7445 | |
| 1978-09-25 | 8925 | |
| 1978-09-26 | 9019 | |
| 1978-09-27 | 8859 | |
| 1978-09-28 | 8749 | |
| 1978-09-29 | 8882 | |
| 1978-09-30 | 7429 | |
| 1978-10-01 | 7447 | |
| 1978-10-02 | 8579 | |
| 1978-10-03 | 8925 | |
| 1978-10-04 | 8552 | |
| 1978-10-05 | 8576 | |
| 1978-10-06 | 8624 | |
| 1978-10-07 | 7397 | |
| 1978-10-08 | 7176 | |
| 1978-10-09 | 8398 | |
| 1978-10-10 | 8903 | |
| 1978-10-11 | 8494 | |
| 1978-10-12 | 8511 | |
| 1978-10-13 | 8418 | |
| 1978-10-14 | 7379 | |
| 1978-10-15 | 6751 | |
| 1978-10-16 | 8178 | |
| 1978-10-17 | 8553 | |
| 1978-10-18 | 8101 | |
| 1978-10-19 | 8210 | |
| 1978-10-20 | 8293 | |
| 1978-10-21 | 7218 | |
| 1978-10-22 | 6855 | |
| 1978-10-23 | 8127 | |
| 1978-10-24 | 8230 | |
| 1978-10-25 | 7992 | |
| 1978-10-26 | 8195 | |
| 1978-10-27 | 8241 | |
| 1978-10-28 | 7202 | |
| 1978-10-29 | 6992 | |
| 1978-10-30 | 8121 | |
| 1978-10-31 | 8011 | |
| 1978-11-01 | 7994 | |
| 1978-11-02 | 7964 | |
| 1978-11-03 | 8404 | |
| 1978-11-04 | 7147 | |
| 1978-11-05 | 6909 | |
| 1978-11-06 | 8186 | |
| 1978-11-07 | 8377 | |
| 1978-11-08 | 8168 | |
| 1978-11-09 | 8223 | |
| 1978-11-10 | 8267 | |
| 1978-11-11 | 7167 | |
| 1978-11-12 | 6832 | |
| 1978-11-13 | 8281 | |
| 1978-11-14 | 8584 | |
| 1978-11-15 | 8255 | |
| 1978-11-16 | 8217 | |
| 1978-11-17 | 8440 | |
| 1978-11-18 | 7224 | |
| 1978-11-19 | 6737 | |
| 1978-11-20 | 8248 | |
| 1978-11-21 | 8548 | |
| 1978-11-22 | 8243 | |
| 1978-11-23 | 6786 | |
| 1978-11-24 | 7753 | |
| 1978-11-25 | 7069 | |
| 1978-11-26 | 6927 | |
| 1978-11-27 | 8452 | |
| 1978-11-28 | 8442 | |
| 1978-11-29 | 8160 | |
| 1978-11-30 | 8092 | |
| 1978-12-01 | 8251 | |
| 1978-12-02 | 7331 | |
| 1978-12-03 | 7082 | |
| 1978-12-04 | 8409 | |
| 1978-12-05 | 8493 | |
| 1978-12-06 | 8088 | |
| 1978-12-07 | 8163 | |
| 1978-12-08 | 8072 | |
| 1978-12-09 | 7184 | |
| 1978-12-10 | 6937 | |
| 1978-12-11 | 8299 | |
| 1978-12-12 | 8642 | |
| 1978-12-13 | 8209 | |
| 1978-12-14 | 8201 | |
| 1978-12-15 | 8558 | |
| 1978-12-16 | 7340 | |
| 1978-12-17 | 6988 | |
| 1978-12-18 | 8779 | |
| 1978-12-19 | 9136 | |
| 1978-12-20 | 8588 | |
| 1978-12-21 | 8111 | |
| 1978-12-22 | 7785 | |
| 1978-12-23 | 6808 | |
| 1978-12-24 | 6828 | |
| 1978-12-25 | 6720 | |
| 1978-12-26 | 7688 | |
| 1978-12-27 | 8498 | |
| 1978-12-28 | 8706 | |
| 1978-12-29 | 8955 | |
| 1978-12-30 | 7279 | |
| 1978-12-31 | 6951 | |
| 1979-01-01 | 7497 | |
| 1979-01-02 | 8051 | |
| 1979-01-03 | 8521 | |
| 1979-01-04 | 8618 | |
| 1979-01-05 | 8749 | |
| 1979-01-06 | 7760 | |
| 1979-01-07 | 7277 | |
| 1979-01-08 | 8652 | |
| 1979-01-09 | 8464 | |
| 1979-01-10 | 8600 | |
| 1979-01-11 | 8564 | |
| 1979-01-12 | 8800 | |
| 1979-01-13 | 7855 | |
| 1979-01-14 | 7436 | |
| 1979-01-15 | 8705 | |
| 1979-01-16 | 8893 | |
| 1979-01-17 | 8649 | |
| 1979-01-18 | 8666 | |
| 1979-01-19 | 9036 | |
| 1979-01-20 | 7727 | |
| 1979-01-21 | 7324 | |
| 1979-01-22 | 8847 | |
| 1979-01-23 | 8916 | |
| 1979-01-24 | 8723 | |
| 1979-01-25 | 8805 | |
| 1979-01-26 | 8957 | |
| 1979-01-27 | 7615 | |
| 1979-01-28 | 7506 | |
| 1979-01-29 | 8846 | |
| 1979-01-30 | 8671 | |
| 1979-01-31 | 8692 | |
| 1979-02-01 | 8466 | |
| 1979-02-02 | 8969 | |
| 1979-02-03 | 7819 | |
| 1979-02-04 | 7460 | |
| 1979-02-05 | 8696 | |
| 1979-02-06 | 8936 | |
| 1979-02-07 | 8807 | |
| 1979-02-08 | 8743 | |
| 1979-02-09 | 8820 | |
| 1979-02-10 | 7766 | |
| 1979-02-11 | 7470 | |
| 1979-02-12 | 8842 | |
| 1979-02-13 | 8818 | |
| 1979-02-14 | 9134 | |
| 1979-02-15 | 8844 | |
| 1979-02-16 | 8980 | |
| 1979-02-17 | 7691 | |
| 1979-02-18 | 7452 | |
| 1979-02-19 | 8481 | |
| 1979-02-20 | 9154 | |
| 1979-02-21 | 8878 | |
| 1979-02-22 | 8822 | |
| 1979-02-23 | 9202 | |
| 1979-02-24 | 7853 | |
| 1979-02-25 | 7513 | |
| 1979-02-26 | 8734 | |
| 1979-02-27 | 8933 | |
| 1979-02-28 | 8818 | |
| 1979-03-01 | 8926 | |
| 1979-03-02 | 8912 | |
| 1979-03-03 | 7946 | |
| 1979-03-04 | 7485 | |
| 1979-03-05 | 8873 | |
| 1979-03-06 | 8830 | |
| 1979-03-07 | 8721 | |
| 1979-03-08 | 8933 | |
| 1979-03-09 | 8923 | |
| 1979-03-10 | 7746 | |
| 1979-03-11 | 7210 | |
| 1979-03-12 | 8742 | |
| 1979-03-13 | 8750 | |
| 1979-03-14 | 8787 | |
| 1979-03-15 | 8679 | |
| 1979-03-16 | 8755 | |
| 1979-03-17 | 7746 | |
| 1979-03-18 | 7455 | |
| 1979-03-19 | 8813 | |
| 1979-03-20 | 9214 | |
| 1979-03-21 | 8797 | |
| 1979-03-22 | 8730 | |
| 1979-03-23 | 8927 | |
| 1979-03-24 | 7792 | |
| 1979-03-25 | 7328 | |
| 1979-03-26 | 8656 | |
| 1979-03-27 | 9009 | |
| 1979-03-28 | 8903 | |
| 1979-03-29 | 8737 | |
| 1979-03-30 | 8976 | |
| 1979-03-31 | 7694 | |
| 1979-04-01 | 7401 | |
| 1979-04-02 | 8584 | |
| 1979-04-03 | 8713 | |
| 1979-04-04 | 8667 | |
| 1979-04-05 | 8631 | |
| 1979-04-06 | 8752 | |
| 1979-04-07 | 7382 | |
| 1979-04-08 | 7111 | |
| 1979-04-09 | 8775 | |
| 1979-04-10 | 8828 | |
| 1979-04-11 | 8650 | |
| 1979-04-12 | 8733 | |
| 1979-04-13 | 8251 | |
| 1979-04-14 | 7433 | |
| 1979-04-15 | 6913 | |
| 1979-04-16 | 8479 | |
| 1979-04-17 | 8898 | |
| 1979-04-18 | 8632 | |
| 1979-04-19 | 8440 | |
| 1979-04-20 | 8767 | |
| 1979-04-21 | 7449 | |
| 1979-04-22 | 7199 | |
| 1979-04-23 | 8641 | |
| 1979-04-24 | 8918 | |
| 1979-04-25 | 8781 | |
| 1979-04-26 | 8534 | |
| 1979-04-27 | 8667 | |
| 1979-04-28 | 7248 | |
| 1979-04-29 | 6795 | |
| 1979-04-30 | 8660 | |
| 1979-05-01 | 9171 | |
| 1979-05-02 | 8783 | |
| 1979-05-03 | 8701 | |
| 1979-05-04 | 8730 | |
| 1979-05-05 | 7449 | |
| 1979-05-06 | 7207 | |
| 1979-05-07 | 8879 | |
| 1979-05-08 | 9153 | |
| 1979-05-09 | 8880 | |
| 1979-05-10 | 8900 | |
| 1979-05-11 | 8954 | |
| 1979-05-12 | 7501 | |
| 1979-05-13 | 7289 | |
| 1979-05-14 | 8592 | |
| 1979-05-15 | 8904 | |
| 1979-05-16 | 8675 | |
| 1979-05-17 | 8556 | |
| 1979-05-18 | 8685 | |
| 1979-05-19 | 7632 | |
| 1979-05-20 | 7306 | |
| 1979-05-21 | 8838 | |
| 1979-05-22 | 8874 | |
| 1979-05-23 | 8896 | |
| 1979-05-24 | 8841 | |
| 1979-05-25 | 8934 | |
| 1979-05-26 | 7574 | |
| 1979-05-27 | 7157 | |
| 1979-05-28 | 7600 | |
| 1979-05-29 | 8928 | |
| 1979-05-30 | 8956 | |
| 1979-05-31 | 8837 | |
| 1979-06-01 | 9019 | |
| 1979-06-02 | 7740 | |
| 1979-06-03 | 7422 | |
| 1979-06-04 | 8923 | |
| 1979-06-05 | 8969 | |
| 1979-06-06 | 8956 | |
| 1979-06-07 | 8834 | |
| 1979-06-08 | 8777 | |
| 1979-06-09 | 7614 | |
| 1979-06-10 | 7561 | |
| 1979-06-11 | 8699 | |
| 1979-06-12 | 8943 | |
| 1979-06-13 | 8678 | |
| 1979-06-14 | 8912 | |
| 1979-06-15 | 8917 | |
| 1979-06-16 | 7880 | |
| 1979-06-17 | 7441 | |
| 1979-06-18 | 8889 | |
| 1979-06-19 | 9115 | |
| 1979-06-20 | 9162 | |
| 1979-06-21 | 8910 | |
| 1979-06-22 | 9079 | |
| 1979-06-23 | 7722 | |
| 1979-06-24 | 7382 | |
| 1979-06-25 | 8720 | |
| 1979-06-26 | 9191 | |
| 1979-06-27 | 9187 | |
| 1979-06-28 | 9163 | |
| 1979-06-29 | 9334 | |
| 1979-06-30 | 8113 | |
| 1979-07-01 | 7798 | |
| 1979-07-02 | 9156 | |
| 1979-07-03 | 9596 | |
| 1979-07-04 | 7930 | |
| 1979-07-05 | 9053 | |
| 1979-07-06 | 9471 | |
| 1979-07-07 | 8206 | |
| 1979-07-08 | 7847 | |
| 1979-07-09 | 9621 | |
| 1979-07-10 | 9843 | |
| 1979-07-11 | 9469 | |
| 1979-07-12 | 9792 | |
| 1979-07-13 | 9763 | |
| 1979-07-14 | 8504 | |
| 1979-07-15 | 8217 | |
| 1979-07-16 | 9609 | |
| 1979-07-17 | 9932 | |
| 1979-07-18 | 9546 | |
| 1979-07-19 | 9539 | |
| 1979-07-20 | 9759 | |
| 1979-07-21 | 8341 | |
| 1979-07-22 | 8046 | |
| 1979-07-23 | 9711 | |
| 1979-07-24 | 9896 | |
| 1979-07-25 | 9793 | |
| 1979-07-26 | 9664 | |
| 1979-07-27 | 9880 | |
| 1979-07-28 | 8580 | |
| 1979-07-29 | 8081 | |
| 1979-07-30 | 9608 | |
| 1979-07-31 | 9870 | |
| 1979-08-01 | 9898 | |
| 1979-08-02 | 9695 | |
| 1979-08-03 | 9788 | |
| 1979-08-04 | 8624 | |
| 1979-08-05 | 8055 | |
| 1979-08-06 | 9723 | |
| 1979-08-07 | 9887 | |
| 1979-08-08 | 9858 | |
| 1979-08-09 | 9621 | |
| 1979-08-10 | 9879 | |
| 1979-08-11 | 8430 | |
| 1979-08-12 | 7905 | |
| 1979-08-13 | 9183 | |
| 1979-08-14 | 9882 | |
| 1979-08-15 | 9577 | |
| 1979-08-16 | 9482 | |
| 1979-08-17 | 9492 | |
| 1979-08-18 | 8383 | |
| 1979-08-19 | 8375 | |
| 1979-08-20 | 9736 | |
| 1979-08-21 | 9942 | |
| 1979-08-22 | 9642 | |
| 1979-08-23 | 9795 | |
| 1979-08-24 | 9609 | |
| 1979-08-25 | 8472 | |
| 1979-08-26 | 8102 | |
| 1979-08-27 | 9609 | |
| 1979-08-28 | 10037 | |
| 1979-08-29 | 9608 | |
| 1979-08-30 | 9722 | |
| 1979-08-31 | 9898 | |
| 1979-09-01 | 8330 | |
| 1979-09-02 | 7971 | |
| 1979-09-03 | 8205 | |
| 1979-09-04 | 9565 | |
| 1979-09-05 | 10046 | |
| 1979-09-06 | 9873 | |
| 1979-09-07 | 9784 | |
| 1979-09-08 | 8346 | |
| 1979-09-09 | 8152 | |
| 1979-09-10 | 9639 | |
| 1979-09-11 | 10071 | |
| 1979-09-12 | 9617 | |
| 1979-09-13 | 9749 | |
| 1979-09-14 | 9965 | |
| 1979-09-15 | 8497 | |
| 1979-09-16 | 8376 | |
| 1979-09-17 | 9819 | |
| 1979-09-18 | 10201 | |
| 1979-09-19 | 10024 | |
| 1979-09-20 | 9707 | |
| 1979-09-21 | 9937 | |
| 1979-09-22 | 8540 | |
| 1979-09-23 | 8330 | |
| 1979-09-24 | 9963 | |
| 1979-09-25 | 10115 | |
| 1979-09-26 | 9867 | |
| 1979-09-27 | 10016 | |
| 1979-09-28 | 9986 | |
| 1979-09-29 | 8682 | |
| 1979-09-30 | 8290 | |
| 1979-10-01 | 9566 | |
| 1979-10-02 | 9943 | |
| 1979-10-03 | 9641 | |
| 1979-10-04 | 9441 | |
| 1979-10-05 | 9674 | |
| 1979-10-06 | 8337 | |
| 1979-10-07 | 7865 | |
| 1979-10-08 | 9160 | |
| 1979-10-09 | 9405 | |
| 1979-10-10 | 9284 | |
| 1979-10-11 | 9205 | |
| 1979-10-12 | 9468 | |
| 1979-10-13 | 8205 | |
| 1979-10-14 | 7681 | |
| 1979-10-15 | 9225 | |
| 1979-10-16 | 9341 | |
| 1979-10-17 | 9107 | |
| 1979-10-18 | 8936 | |
| 1979-10-19 | 9275 | |
| 1979-10-20 | 7904 | |
| 1979-10-21 | 7907 | |
| 1979-10-22 | 9336 | |
| 1979-10-23 | 9294 | |
| 1979-10-24 | 9078 | |
| 1979-10-25 | 8980 | |
| 1979-10-26 | 9066 | |
| 1979-10-27 | 7764 | |
| 1979-10-28 | 7852 | |
| 1979-10-29 | 9095 | |
| 1979-10-30 | 9523 | |
| 1979-10-31 | 8768 | |
| 1979-11-01 | 9001 | |
| 1979-11-02 | 9239 | |
| 1979-11-03 | 7833 | |
| 1979-11-04 | 7487 | |
| 1979-11-05 | 9139 | |
| 1979-11-06 | 9315 | |
| 1979-11-07 | 9028 | |
| 1979-11-08 | 9145 | |
| 1979-11-09 | 9178 | |
| 1979-11-10 | 7994 | |
| 1979-11-11 | 7916 | |
| 1979-11-12 | 8974 | |
| 1979-11-13 | 9443 | |
| 1979-11-14 | 9247 | |
| 1979-11-15 | 9242 | |
| 1979-11-16 | 9300 | |
| 1979-11-17 | 7902 | |
| 1979-11-18 | 7641 | |
| 1979-11-19 | 9397 | |
| 1979-11-20 | 9829 | |
| 1979-11-21 | 9116 | |
| 1979-11-22 | 7391 | |
| 1979-11-23 | 8606 | |
| 1979-11-24 | 7953 | |
| 1979-11-25 | 7585 | |
| 1979-11-26 | 9137 | |
| 1979-11-27 | 9359 | |
| 1979-11-28 | 9076 | |
| 1979-11-29 | 8802 | |
| 1979-11-30 | 8878 | |
| 1979-12-01 | 7583 | |
| 1979-12-02 | 7587 | |
| 1979-12-03 | 8760 | |
| 1979-12-04 | 9356 | |
| 1979-12-05 | 9017 | |
| 1979-12-06 | 9079 | |
| 1979-12-07 | 8933 | |
| 1979-12-08 | 7900 | |
| 1979-12-09 | 7454 | |
| 1979-12-10 | 9030 | |
| 1979-12-11 | 9344 | |
| 1979-12-12 | 9104 | |
| 1979-12-13 | 8839 | |
| 1979-12-14 | 9087 | |
| 1979-12-15 | 7671 | |
| 1979-12-16 | 7461 | |
| 1979-12-17 | 9321 | |
| 1979-12-18 | 9650 | |
| 1979-12-19 | 9338 | |
| 1979-12-20 | 9081 | |
| 1979-12-21 | 9047 | |
| 1979-12-22 | 7770 | |
| 1979-12-23 | 7337 | |
| 1979-12-24 | 7665 | |
| 1979-12-25 | 7222 | |
| 1979-12-26 | 8403 | |
| 1979-12-27 | 9545 | |
| 1979-12-28 | 9966 | |
| 1979-12-29 | 8146 | |
| 1979-12-30 | 7519 | |
| 1979-12-31 | 8912 | |
| 1980-01-01 | 7529 | |
| 1980-01-02 | 8251 | |
| 1980-01-03 | 9009 | |
| 1980-01-04 | 9076 | |
| 1980-01-05 | 7955 | |
| 1980-01-06 | 7549 | |
| 1980-01-07 | 9027 | |
| 1980-01-08 | 8947 | |
| 1980-01-09 | 8716 | |
| 1980-01-10 | 8946 | |
| 1980-01-11 | 9365 | |
| 1980-01-12 | 7869 | |
| 1980-01-13 | 7552 | |
| 1980-01-14 | 9248 | |
| 1980-01-15 | 9085 | |
| 1980-01-16 | 8797 | |
| 1980-01-17 | 9005 | |
| 1980-01-18 | 9285 | |
| 1980-01-19 | 8000 | |
| 1980-01-20 | 7782 | |
| 1980-01-21 | 8865 | |
| 1980-01-22 | 9202 | |
| 1980-01-23 | 8776 | |
| 1980-01-24 | 9061 | |
| 1980-01-25 | 9223 | |
| 1980-01-26 | 7980 | |
| 1980-01-27 | 7548 | |
| 1980-01-28 | 9033 | |
| 1980-01-29 | 9012 | |
| 1980-01-30 | 8862 | |
| 1980-01-31 | 8919 | |
| 1980-02-01 | 9131 | |
| 1980-02-02 | 8051 | |
| 1980-02-03 | 7587 | |
| 1980-02-04 | 8984 | |
| 1980-02-05 | 9368 | |
| 1980-02-06 | 9071 | |
| 1980-02-07 | 9264 | |
| 1980-02-08 | 9186 | |
| 1980-02-09 | 8024 | |
| 1980-02-10 | 7630 | |
| 1980-02-11 | 9324 | |
| 1980-02-12 | 9389 | |
| 1980-02-13 | 8960 | |
| 1980-02-14 | 9583 | |
| 1980-02-15 | 9351 | |
| 1980-02-16 | 8170 | |
| 1980-02-17 | 7792 | |
| 1980-02-18 | 8907 | |
| 1980-02-19 | 9324 | |
| 1980-02-20 | 9246 | |
| 1980-02-21 | 9303 | |
| 1980-02-22 | 9433 | |
| 1980-02-23 | 8212 | |
| 1980-02-24 | 7882 | |
| 1980-02-25 | 9153 | |
| 1980-02-26 | 9332 | |
| 1980-02-27 | 8979 | |
| 1980-02-28 | 9382 | |
| 1980-02-29 | 8806 | |
| 1980-03-01 | 7894 | |
| 1980-03-02 | 7634 | |
| 1980-03-03 | 9234 | |
| 1980-03-04 | 9308 | |
| 1980-03-05 | 9196 | |
| 1980-03-06 | 9239 | |
| 1980-03-07 | 9281 | |
| 1980-03-08 | 8170 | |
| 1980-03-09 | 7693 | |
| 1980-03-10 | 9088 | |
| 1980-03-11 | 9423 | |
| 1980-03-12 | 9276 | |
| 1980-03-13 | 8933 | |
| 1980-03-14 | 9180 | |
| 1980-03-15 | 7969 | |
| 1980-03-16 | 7766 | |
| 1980-03-17 | 9437 | |
| 1980-03-18 | 9250 | |
| 1980-03-19 | 9280 | |
| 1980-03-20 | 8986 | |
| 1980-03-21 | 9499 | |
| 1980-03-22 | 8155 | |
| 1980-03-23 | 7773 | |
| 1980-03-24 | 9253 | |
| 1980-03-25 | 9636 | |
| 1980-03-26 | 9246 | |
| 1980-03-27 | 9110 | |
| 1980-03-28 | 9234 | |
| 1980-03-29 | 8121 | |
| 1980-03-30 | 7742 | |
| 1980-03-31 | 9071 | |
| 1980-04-01 | 9286 | |
| 1980-04-02 | 9226 | |
| 1980-04-03 | 9093 | |
| 1980-04-04 | 9183 | |
| 1980-04-05 | 7760 | |
| 1980-04-06 | 7667 | |
| 1980-04-07 | 9052 | |
| 1980-04-08 | 9389 | |
| 1980-04-09 | 9099 | |
| 1980-04-10 | 9102 | |
| 1980-04-11 | 9138 | |
| 1980-04-12 | 7862 | |
| 1980-04-13 | 7598 | |
| 1980-04-14 | 8986 | |
| 1980-04-15 | 9281 | |
| 1980-04-16 | 9256 | |
| 1980-04-17 | 8870 | |
| 1980-04-18 | 9120 | |
| 1980-04-19 | 7916 | |
| 1980-04-20 | 7738 | |
| 1980-04-21 | 9163 | |
| 1980-04-22 | 9461 | |
| 1980-04-23 | 9172 | |
| 1980-04-24 | 9060 | |
| 1980-04-25 | 9125 | |
| 1980-04-26 | 7705 | |
| 1980-04-27 | 7205 | |
| 1980-04-28 | 9070 | |
| 1980-04-29 | 9317 | |
| 1980-04-30 | 9004 | |
| 1980-05-01 | 9270 | |
| 1980-05-02 | 9182 | |
| 1980-05-03 | 7924 | |
| 1980-05-04 | 7382 | |
| 1980-05-05 | 9071 | |
| 1980-05-06 | 9322 | |
| 1980-05-07 | 8719 | |
| 1980-05-08 | 8609 | |
| 1980-05-09 | 8920 | |
| 1980-05-10 | 7700 | |
| 1980-05-11 | 7604 | |
| 1980-05-12 | 9084 | |
| 1980-05-13 | 9166 | |
| 1980-05-14 | 8894 | |
| 1980-05-15 | 8953 | |
| 1980-05-16 | 8967 | |
| 1980-05-17 | 7666 | |
| 1980-05-18 | 7603 | |
| 1980-05-19 | 9144 | |
| 1980-05-20 | 9647 | |
| 1980-05-21 | 8907 | |
| 1980-05-22 | 9252 | |
| 1980-05-23 | 9396 | |
| 1980-05-24 | 7946 | |
| 1980-05-25 | 7715 | |
| 1980-05-26 | 7947 | |
| 1980-05-27 | 9249 | |
| 1980-05-28 | 9334 | |
| 1980-05-29 | 9349 | |
| 1980-05-30 | 9319 | |
| 1980-05-31 | 7850 | |
| 1980-06-01 | 7699 | |
| 1980-06-02 | 9104 | |
| 1980-06-03 | 9386 | |
| 1980-06-04 | 9161 | |
| 1980-06-05 | 9087 | |
| 1980-06-06 | 9345 | |
| 1980-06-07 | 8029 | |
| 1980-06-08 | 7506 | |
| 1980-06-09 | 8822 | |
| 1980-06-10 | 9445 | |
| 1980-06-11 | 9198 | |
| 1980-06-12 | 9128 | |
| 1980-06-13 | 9077 | |
| 1980-06-14 | 7983 | |
| 1980-06-15 | 7913 | |
| 1980-06-16 | 9335 | |
| 1980-06-17 | 9347 | |
| 1980-06-18 | 9420 | |
| 1980-06-19 | 9357 | |
| 1980-06-20 | 9447 | |
| 1980-06-21 | 8035 | |
| 1980-06-22 | 8019 | |
| 1980-06-23 | 9602 | |
| 1980-06-24 | 9924 | |
| 1980-06-25 | 9671 | |
| 1980-06-26 | 9774 | |
| 1980-06-27 | 9777 | |
| 1980-06-28 | 8328 | |
| 1980-06-29 | 8095 | |
| 1980-06-30 | 9501 | |
| 1980-07-01 | 10017 | |
| 1980-07-02 | 10042 | |
| 1980-07-03 | 9848 | |
| 1980-07-04 | 8396 | |
| 1980-07-05 | 8426 | |
| 1980-07-06 | 8124 | |
| 1980-07-07 | 9606 | |
| 1980-07-08 | 10341 | |
| 1980-07-09 | 9929 | |
| 1980-07-10 | 9871 | |
| 1980-07-11 | 10176 | |
| 1980-07-12 | 8456 | |
| 1980-07-13 | 8169 | |
| 1980-07-14 | 9726 | |
| 1980-07-15 | 10197 | |
| 1980-07-16 | 10144 | |
| 1980-07-17 | 10150 | |
| 1980-07-18 | 9841 | |
| 1980-07-19 | 8404 | |
| 1980-07-20 | 8363 | |
| 1980-07-21 | 9947 | |
| 1980-07-22 | 10155 | |
| 1980-07-23 | 9718 | |
| 1980-07-24 | 9678 | |
| 1980-07-25 | 9882 | |
| 1980-07-26 | 8613 | |
| 1980-07-27 | 8349 | |
| 1980-07-28 | 9978 | |
| 1980-07-29 | 10425 | |
| 1980-07-30 | 10124 | |
| 1980-07-31 | 10067 | |
| 1980-08-01 | 10067 | |
| 1980-08-02 | 8809 | |
| 1980-08-03 | 8402 | |
| 1980-08-04 | 9891 | |
| 1980-08-05 | 10239 | |
| 1980-08-06 | 9905 | |
| 1980-08-07 | 10107 | |
| 1980-08-08 | 10530 | |
| 1980-08-09 | 8675 | |
| 1980-08-10 | 8343 | |
| 1980-08-11 | 10036 | |
| 1980-08-12 | 10385 | |
| 1980-08-13 | 10019 | |
| 1980-08-14 | 9829 | |
| 1980-08-15 | 10020 | |
| 1980-08-16 | 8536 | |
| 1980-08-17 | 8222 | |
| 1980-08-18 | 9982 | |
| 1980-08-19 | 10218 | |
| 1980-08-20 | 10021 | |
| 1980-08-21 | 9905 | |
| 1980-08-22 | 9858 | |
| 1980-08-23 | 8444 | |
| 1980-08-24 | 8349 | |
| 1980-08-25 | 9981 | |
| 1980-08-26 | 10210 | |
| 1980-08-27 | 10067 | |
| 1980-08-28 | 10092 | |
| 1980-08-29 | 9967 | |
| 1980-08-30 | 8693 | |
| 1980-08-31 | 8333 | |
| 1980-09-01 | 8349 | |
| 1980-09-02 | 10145 | |
| 1980-09-03 | 10230 | |
| 1980-09-04 | 10058 | |
| 1980-09-05 | 10048 | |
| 1980-09-06 | 8713 | |
| 1980-09-07 | 8480 | |
| 1980-09-08 | 9939 | |
| 1980-09-09 | 10080 | |
| 1980-09-10 | 10063 | |
| 1980-09-11 | 9909 | |
| 1980-09-12 | 10197 | |
| 1980-09-13 | 8862 | |
| 1980-09-14 | 8665 | |
| 1980-09-15 | 10498 | |
| 1980-09-16 | 10412 | |
| 1980-09-17 | 10335 | |
| 1980-09-18 | 10355 | |
| 1980-09-19 | 10346 | |
| 1980-09-20 | 9084 | |
| 1980-09-21 | 8965 | |
| 1980-09-22 | 10632 | |
| 1980-09-23 | 10717 | |
| 1980-09-24 | 10307 | |
| 1980-09-25 | 10089 | |
| 1980-09-26 | 10196 | |
| 1980-09-27 | 8937 | |
| 1980-09-28 | 8449 | |
| 1980-09-29 | 10124 | |
| 1980-09-30 | 10308 | |
| 1980-10-01 | 10111 | |
| 1980-10-02 | 10007 | |
| 1980-10-03 | 10099 | |
| 1980-10-04 | 8542 | |
| 1980-10-05 | 8244 | |
| 1980-10-06 | 9649 | |
| 1980-10-07 | 9699 | |
| 1980-10-08 | 9907 | |
| 1980-10-09 | 9789 | |
| 1980-10-10 | 9859 | |
| 1980-10-11 | 8250 | |
| 1980-10-12 | 7908 | |
| 1980-10-13 | 9256 | |
| 1980-10-14 | 9704 | |
| 1980-10-15 | 9700 | |
| 1980-10-16 | 9378 | |
| 1980-10-17 | 9510 | |
| 1980-10-18 | 8207 | |
| 1980-10-19 | 7913 | |
| 1980-10-20 | 9418 | |
| 1980-10-21 | 9510 | |
| 1980-10-22 | 9202 | |
| 1980-10-23 | 9142 | |
| 1980-10-24 | 9481 | |
| 1980-10-25 | 8079 | |
| 1980-10-26 | 8342 | |
| 1980-10-27 | 9234 | |
| 1980-10-28 | 9441 | |
| 1980-10-29 | 9234 | |
| 1980-10-30 | 9093 | |
| 1980-10-31 | 9215 | |
| 1980-11-01 | 8112 | |
| 1980-11-02 | 7869 | |
| 1980-11-03 | 9422 | |
| 1980-11-04 | 9621 | |
| 1980-11-05 | 9476 | |
| 1980-11-06 | 9272 | |
| 1980-11-07 | 9573 | |
| 1980-11-08 | 8106 | |
| 1980-11-09 | 7981 | |
| 1980-11-10 | 9348 | |
| 1980-11-11 | 9466 | |
| 1980-11-12 | 9200 | |
| 1980-11-13 | 9080 | |
| 1980-11-14 | 9497 | |
| 1980-11-15 | 8048 | |
| 1980-11-16 | 7835 | |
| 1980-11-17 | 9283 | |
| 1980-11-18 | 9601 | |
| 1980-11-19 | 9350 | |
| 1980-11-20 | 9125 | |
| 1980-11-21 | 9388 | |
| 1980-11-22 | 7917 | |
| 1980-11-23 | 7721 | |
| 1980-11-24 | 9482 | |
| 1980-11-25 | 9632 | |
| 1980-11-26 | 9354 | |
| 1980-11-27 | 7452 | |
| 1980-11-28 | 8791 | |
| 1980-11-29 | 8054 | |
| 1980-11-30 | 8077 | |
| 1980-12-01 | 9370 | |
| 1980-12-02 | 9816 | |
| 1980-12-03 | 9260 | |
| 1980-12-04 | 9081 | |
| 1980-12-05 | 9382 | |
| 1980-12-06 | 7917 | |
| 1980-12-07 | 7742 | |
| 1980-12-08 | 9482 | |
| 1980-12-09 | 9437 | |
| 1980-12-10 | 9242 | |
| 1980-12-11 | 9118 | |
| 1980-12-12 | 9152 | |
| 1980-12-13 | 8022 | |
| 1980-12-14 | 7815 | |
| 1980-12-15 | 9568 | |
| 1980-12-16 | 9834 | |
| 1980-12-17 | 9581 | |
| 1980-12-18 | 9672 | |
| 1980-12-19 | 9756 | |
| 1980-12-20 | 7778 | |
| 1980-12-21 | 7499 | |
| 1980-12-22 | 9155 | |
| 1980-12-23 | 9214 | |
| 1980-12-24 | 8221 | |
| 1980-12-25 | 7324 | |
| 1980-12-26 | 8536 | |
| 1980-12-27 | 8015 | |
| 1980-12-28 | 7817 | |
| 1980-12-29 | 9963 | |
| 1980-12-30 | 10608 | |
| 1980-12-31 | 9971 | |
| 1981-01-01 | 7589 | |
| 1981-01-02 | 8241 | |
| 1981-01-03 | 7748 | |
| 1981-01-04 | 7543 | |
| 1981-01-05 | 8807 | |
| 1981-01-06 | 9284 | |
| 1981-01-07 | 9298 | |
| 1981-01-08 | 8603 | |
| 1981-01-09 | 8853 | |
| 1981-01-10 | 7729 | |
| 1981-01-11 | 7559 | |
| 1981-01-12 | 9071 | |
| 1981-01-13 | 9330 | |
| 1981-01-14 | 9578 | |
| 1981-01-15 | 9285 | |
| 1981-01-16 | 9277 | |
| 1981-01-17 | 7886 | |
| 1981-01-18 | 7699 | |
| 1981-01-19 | 9518 | |
| 1981-01-20 | 9589 | |
| 1981-01-21 | 9325 | |
| 1981-01-22 | 9135 | |
| 1981-01-23 | 9264 | |
| 1981-01-24 | 8091 | |
| 1981-01-25 | 7665 | |
| 1981-01-26 | 9348 | |
| 1981-01-27 | 9471 | |
| 1981-01-28 | 9268 | |
| 1981-01-29 | 9040 | |
| 1981-01-30 | 9195 | |
| 1981-01-31 | 7742 | |
| 1981-02-01 | 7759 | |
| 1981-02-02 | 9381 | |
| 1981-02-03 | 9386 | |
| 1981-02-04 | 9161 | |
| 1981-02-05 | 9127 | |
| 1981-02-06 | 9227 | |
| 1981-02-07 | 7831 | |
| 1981-02-08 | 7841 | |
| 1981-02-09 | 9419 | |
| 1981-02-10 | 9464 | |
| 1981-02-11 | 9231 | |
| 1981-02-12 | 9448 | |
| 1981-02-13 | 8839 | |
| 1981-02-14 | 8309 | |
| 1981-02-15 | 7766 | |
| 1981-02-16 | 8989 | |
| 1981-02-17 | 9539 | |
| 1981-02-18 | 9444 | |
| 1981-02-19 | 9433 | |
| 1981-02-20 | 9484 | |
| 1981-02-21 | 8254 | |
| 1981-02-22 | 7892 | |
| 1981-02-23 | 9227 | |
| 1981-02-24 | 9519 | |
| 1981-02-25 | 9376 | |
| 1981-02-26 | 9183 | |
| 1981-02-27 | 9350 | |
| 1981-02-28 | 8118 | |
| 1981-03-01 | 7789 | |
| 1981-03-02 | 9260 | |
| 1981-03-03 | 9596 | |
| 1981-03-04 | 9381 | |
| 1981-03-05 | 9287 | |
| 1981-03-06 | 9261 | |
| 1981-03-07 | 7960 | |
| 1981-03-08 | 7638 | |
| 1981-03-09 | 9058 | |
| 1981-03-10 | 9421 | |
| 1981-03-11 | 9282 | |
| 1981-03-12 | 9249 | |
| 1981-03-13 | 9084 | |
| 1981-03-14 | 8142 | |
| 1981-03-15 | 7608 | |
| 1981-03-16 | 9334 | |
| 1981-03-17 | 9785 | |
| 1981-03-18 | 9201 | |
| 1981-03-19 | 9151 | |
| 1981-03-20 | 9256 | |
| 1981-03-21 | 7999 | |
| 1981-03-22 | 7716 | |
| 1981-03-23 | 9158 | |
| 1981-03-24 | 9521 | |
| 1981-03-25 | 9170 | |
| 1981-03-26 | 9309 | |
| 1981-03-27 | 9548 | |
| 1981-03-28 | 8041 | |
| 1981-03-29 | 7789 | |
| 1981-03-30 | 9220 | |
| 1981-03-31 | 9408 | |
| 1981-04-01 | 9031 | |
| 1981-04-02 | 9140 | |
| 1981-04-03 | 9259 | |
| 1981-04-04 | 8121 | |
| 1981-04-05 | 7608 | |
| 1981-04-06 | 9070 | |
| 1981-04-07 | 9417 | |
| 1981-04-08 | 9160 | |
| 1981-04-09 | 9158 | |
| 1981-04-10 | 9236 | |
| 1981-04-11 | 7919 | |
| 1981-04-12 | 7624 | |
| 1981-04-13 | 8879 | |
| 1981-04-14 | 9393 | |
| 1981-04-15 | 9104 | |
| 1981-04-16 | 8817 | |
| 1981-04-17 | 8693 | |
| 1981-04-18 | 7631 | |
| 1981-04-19 | 7423 | |
| 1981-04-20 | 8677 | |
| 1981-04-21 | 9255 | |
| 1981-04-22 | 9136 | |
| 1981-04-23 | 9211 | |
| 1981-04-24 | 9064 | |
| 1981-04-25 | 7678 | |
| 1981-04-26 | 7075 | |
| 1981-04-27 | 8847 | |
| 1981-04-28 | 9347 | |
| 1981-04-29 | 9094 | |
| 1981-04-30 | 8771 | |
| 1981-05-01 | 9198 | |
| 1981-05-02 | 7562 | |
| 1981-05-03 | 7415 | |
| 1981-05-04 | 8896 | |
| 1981-05-05 | 9498 | |
| 1981-05-06 | 9034 | |
| 1981-05-07 | 9004 | |
| 1981-05-08 | 9201 | |
| 1981-05-09 | 7592 | |
| 1981-05-10 | 7709 | |
| 1981-05-11 | 9078 | |
| 1981-05-12 | 9181 | |
| 1981-05-13 | 9016 | |
| 1981-05-14 | 9201 | |
| 1981-05-15 | 9324 | |
| 1981-05-16 | 7756 | |
| 1981-05-17 | 7541 | |
| 1981-05-18 | 9259 | |
| 1981-05-19 | 9401 | |
| 1981-05-20 | 9273 | |
| 1981-05-21 | 9300 | |
| 1981-05-22 | 9479 | |
| 1981-05-23 | 8000 | |
| 1981-05-24 | 7599 | |
| 1981-05-25 | 8071 | |
| 1981-05-26 | 9593 | |
| 1981-05-27 | 9767 | |
| 1981-05-28 | 9526 | |
| 1981-05-29 | 9518 | |
| 1981-05-30 | 8040 | |
| 1981-05-31 | 7798 | |
| 1981-06-01 | 9188 | |
| 1981-06-02 | 9418 | |
| 1981-06-03 | 9296 | |
| 1981-06-04 | 9351 | |
| 1981-06-05 | 9470 | |
| 1981-06-06 | 8175 | |
| 1981-06-07 | 7851 | |
| 1981-06-08 | 9298 | |
| 1981-06-09 | 9635 | |
| 1981-06-10 | 9474 | |
| 1981-06-11 | 9202 | |
| 1981-06-12 | 9316 | |
| 1981-06-13 | 8121 | |
| 1981-06-14 | 7755 | |
| 1981-06-15 | 9246 | |
| 1981-06-16 | 9825 | |
| 1981-06-17 | 9485 | |
| 1981-06-18 | 9178 | |
| 1981-06-19 | 9588 | |
| 1981-06-20 | 8224 | |
| 1981-06-21 | 7964 | |
| 1981-06-22 | 9601 | |
| 1981-06-23 | 9610 | |
| 1981-06-24 | 9392 | |
| 1981-06-25 | 9457 | |
| 1981-06-26 | 9588 | |
| 1981-06-27 | 7882 | |
| 1981-06-28 | 7888 | |
| 1981-06-29 | 9599 | |
| 1981-06-30 | 10118 | |
| 1981-07-01 | 9790 | |
| 1981-07-02 | 9717 | |
| 1981-07-03 | 8871 | |
| 1981-07-04 | 8207 | |
| 1981-07-05 | 8066 | |
| 1981-07-06 | 9708 | |
| 1981-07-07 | 10536 | |
| 1981-07-08 | 10262 | |
| 1981-07-09 | 10162 | |
| 1981-07-10 | 10391 | |
| 1981-07-11 | 8591 | |
| 1981-07-12 | 8259 | |
| 1981-07-13 | 9744 | |
| 1981-07-14 | 10664 | |
| 1981-07-15 | 10132 | |
| 1981-07-16 | 10007 | |
| 1981-07-17 | 10188 | |
| 1981-07-18 | 8531 | |
| 1981-07-19 | 8260 | |
| 1981-07-20 | 10172 | |
| 1981-07-21 | 10351 | |
| 1981-07-22 | 10090 | |
| 1981-07-23 | 10049 | |
| 1981-07-24 | 10102 | |
| 1981-07-25 | 8623 | |
| 1981-07-26 | 8455 | |
| 1981-07-27 | 9979 | |
| 1981-07-28 | 10532 | |
| 1981-07-29 | 10249 | |
| 1981-07-30 | 10043 | |
| 1981-07-31 | 10219 | |
| 1981-08-01 | 8899 | |
| 1981-08-02 | 8487 | |
| 1981-08-03 | 10189 | |
| 1981-08-04 | 10681 | |
| 1981-08-05 | 10486 | |
| 1981-08-06 | 10177 | |
| 1981-08-07 | 10291 | |
| 1981-08-08 | 8903 | |
| 1981-08-09 | 8545 | |
| 1981-08-10 | 10131 | |
| 1981-08-11 | 10282 | |
| 1981-08-12 | 10379 | |
| 1981-08-13 | 10148 | |
| 1981-08-14 | 10493 | |
| 1981-08-15 | 8781 | |
| 1981-08-16 | 8503 | |
| 1981-08-17 | 10103 | |
| 1981-08-18 | 10459 | |
| 1981-08-19 | 10107 | |
| 1981-08-20 | 10027 | |
| 1981-08-21 | 10153 | |
| 1981-08-22 | 8840 | |
| 1981-08-23 | 8419 | |
| 1981-08-24 | 10157 | |
| 1981-08-25 | 10445 | |
| 1981-08-26 | 10247 | |
| 1981-08-27 | 10063 | |
| 1981-08-28 | 10270 | |
| 1981-08-29 | 8796 | |
| 1981-08-30 | 8426 | |
| 1981-08-31 | 10097 | |
| 1981-09-01 | 10234 | |
| 1981-09-02 | 10001 | |
| 1981-09-03 | 9952 | |
| 1981-09-04 | 10217 | |
| 1981-09-05 | 8545 | |
| 1981-09-06 | 8285 | |
| 1981-09-07 | 8395 | |
| 1981-09-08 | 10109 | |
| 1981-09-09 | 10369 | |
| 1981-09-10 | 10281 | |
| 1981-09-11 | 10537 | |
| 1981-09-12 | 8772 | |
| 1981-09-13 | 8568 | |
| 1981-09-14 | 10433 | |
| 1981-09-15 | 10431 | |
| 1981-09-16 | 10389 | |
| 1981-09-17 | 10066 | |
| 1981-09-18 | 10133 | |
| 1981-09-19 | 8752 | |
| 1981-09-20 | 8711 | |
| 1981-09-21 | 10290 | |
| 1981-09-22 | 10476 | |
| 1981-09-23 | 10303 | |
| 1981-09-24 | 10257 | |
| 1981-09-25 | 10423 | |
| 1981-09-26 | 8796 | |
| 1981-09-27 | 8540 | |
| 1981-09-28 | 10371 | |
| 1981-09-29 | 10123 | |
| 1981-09-30 | 10055 | |
| 1981-10-01 | 9982 | |
| 1981-10-02 | 10098 | |
| 1981-10-03 | 8457 | |
| 1981-10-04 | 8133 | |
| 1981-10-05 | 9915 | |
| 1981-10-06 | 9990 | |
| 1981-10-07 | 9582 | |
| 1981-10-08 | 9539 | |
| 1981-10-09 | 9932 | |
| 1981-10-10 | 8488 | |
| 1981-10-11 | 7960 | |
| 1981-10-12 | 9472 | |
| 1981-10-13 | 9680 | |
| 1981-10-14 | 9335 | |
| 1981-10-15 | 9578 | |
| 1981-10-16 | 9744 | |
| 1981-10-17 | 7772 | |
| 1981-10-18 | 7767 | |
| 1981-10-19 | 9134 | |
| 1981-10-20 | 9370 | |
| 1981-10-21 | 9490 | |
| 1981-10-22 | 9324 | |
| 1981-10-23 | 9369 | |
| 1981-10-24 | 7921 | |
| 1981-10-25 | 7949 | |
| 1981-10-26 | 9221 | |
| 1981-10-27 | 9569 | |
| 1981-10-28 | 9230 | |
| 1981-10-29 | 9281 | |
| 1981-10-30 | 9391 | |
| 1981-10-31 | 7908 | |
| 1981-11-01 | 7626 | |
| 1981-11-02 | 9366 | |
| 1981-11-03 | 9484 | |
| 1981-11-04 | 9470 | |
| 1981-11-05 | 9412 | |
| 1981-11-06 | 9717 | |
| 1981-11-07 | 7970 | |
| 1981-11-08 | 7735 | |
| 1981-11-09 | 9267 | |
| 1981-11-10 | 9425 | |
| 1981-11-11 | 9164 | |
| 1981-11-12 | 9355 | |
| 1981-11-13 | 9055 | |
| 1981-11-14 | 8020 | |
| 1981-11-15 | 7733 | |
| 1981-11-16 | 9519 | |
| 1981-11-17 | 9832 | |
| 1981-11-18 | 9253 | |
| 1981-11-19 | 9342 | |
| 1981-11-20 | 9667 | |
| 1981-11-21 | 7969 | |
| 1981-11-22 | 7684 | |
| 1981-11-23 | 9412 | |
| 1981-11-24 | 9592 | |
| 1981-11-25 | 9503 | |
| 1981-11-26 | 7440 | |
| 1981-11-27 | 8808 | |
| 1981-11-28 | 7755 | |
| 1981-11-29 | 7775 | |
| 1981-11-30 | 9289 | |
| 1981-12-01 | 9909 | |
| 1981-12-02 | 9541 | |
| 1981-12-03 | 9213 | |
| 1981-12-04 | 9086 | |
| 1981-12-05 | 7761 | |
| 1981-12-06 | 7583 | |
| 1981-12-07 | 9192 | |
| 1981-12-08 | 9711 | |
| 1981-12-09 | 9220 | |
| 1981-12-10 | 9027 | |
| 1981-12-11 | 9257 | |
| 1981-12-12 | 7891 | |
| 1981-12-13 | 7577 | |
| 1981-12-14 | 9481 | |
| 1981-12-15 | 9862 | |
| 1981-12-16 | 9418 | |
| 1981-12-17 | 9729 | |
| 1981-12-18 | 9884 | |
| 1981-12-19 | 7911 | |
| 1981-12-20 | 7431 | |
| 1981-12-21 | 9662 | |
| 1981-12-22 | 9588 | |
| 1981-12-23 | 8992 | |
| 1981-12-24 | 7947 | |
| 1981-12-25 | 7300 | |
| 1981-12-26 | 7580 | |
| 1981-12-27 | 7831 | |
| 1981-12-28 | 10059 | |
| 1981-12-29 | 10319 | |
| 1981-12-30 | 10075 | |
| 1981-12-31 | 9515 | |
| 1982-01-01 | 7831 | |
| 1982-01-02 | 7612 | |
| 1982-01-03 | 7858 | |
| 1982-01-04 | 9109 | |
| 1982-01-05 | 9391 | |
| 1982-01-06 | 9299 | |
| 1982-01-07 | 9131 | |
| 1982-01-08 | 9242 | |
| 1982-01-09 | 7782 | |
| 1982-01-10 | 7717 | |
| 1982-01-11 | 9360 | |
| 1982-01-12 | 9580 | |
| 1982-01-13 | 9331 | |
| 1982-01-14 | 9301 | |
| 1982-01-15 | 9177 | |
| 1982-01-16 | 7996 | |
| 1982-01-17 | 7792 | |
| 1982-01-18 | 9393 | |
| 1982-01-19 | 9803 | |
| 1982-01-20 | 9503 | |
| 1982-01-21 | 9355 | |
| 1982-01-22 | 9592 | |
| 1982-01-23 | 7983 | |
| 1982-01-24 | 7841 | |
| 1982-01-25 | 9411 | |
| 1982-01-26 | 9566 | |
| 1982-01-27 | 9251 | |
| 1982-01-28 | 9287 | |
| 1982-01-29 | 9298 | |
| 1982-01-30 | 8035 | |
| 1982-01-31 | 7719 | |
| 1982-02-01 | 9384 | |
| 1982-02-02 | 9575 | |
| 1982-02-03 | 9272 | |
| 1982-02-04 | 9277 | |
| 1982-02-05 | 9413 | |
| 1982-02-06 | 8059 | |
| 1982-02-07 | 7818 | |
| 1982-02-08 | 9418 | |
| 1982-02-09 | 9730 | |
| 1982-02-10 | 9581 | |
| 1982-02-11 | 9479 | |
| 1982-02-12 | 9605 | |
| 1982-02-13 | 8176 | |
| 1982-02-14 | 7974 | |
| 1982-02-15 | 9406 | |
| 1982-02-16 | 9916 | |
| 1982-02-17 | 9628 | |
| 1982-02-18 | 9528 | |
| 1982-02-19 | 9537 | |
| 1982-02-20 | 8185 | |
| 1982-02-21 | 7968 | |
| 1982-02-22 | 9664 | |
| 1982-02-23 | 9596 | |
| 1982-02-24 | 9563 | |
| 1982-02-25 | 9513 | |
| 1982-02-26 | 9176 | |
| 1982-02-27 | 8109 | |
| 1982-02-28 | 7714 | |
| 1982-03-01 | 9414 | |
| 1982-03-02 | 9818 | |
| 1982-03-03 | 9638 | |
| 1982-03-04 | 9355 | |
| 1982-03-05 | 9557 | |
| 1982-03-06 | 8033 | |
| 1982-03-07 | 7707 | |
| 1982-03-08 | 9457 | |
| 1982-03-09 | 9571 | |
| 1982-03-10 | 9536 | |
| 1982-03-11 | 9378 | |
| 1982-03-12 | 9554 | |
| 1982-03-13 | 8183 | |
| 1982-03-14 | 7685 | |
| 1982-03-15 | 9264 | |
| 1982-03-16 | 9654 | |
| 1982-03-17 | 9712 | |
| 1982-03-18 | 9570 | |
| 1982-03-19 | 9395 | |
| 1982-03-20 | 7968 | |
| 1982-03-21 | 7653 | |
| 1982-03-22 | 9211 | |
| 1982-03-23 | 9490 | |
| 1982-03-24 | 9348 | |
| 1982-03-25 | 9432 | |
| 1982-03-26 | 9410 | |
| 1982-03-27 | 7870 | |
| 1982-03-28 | 7515 | |
| 1982-03-29 | 9375 | |
| 1982-03-30 | 9608 | |
| 1982-03-31 | 9389 | |
| 1982-04-01 | 9270 | |
| 1982-04-02 | 9637 | |
| 1982-04-03 | 8219 | |
| 1982-04-04 | 7716 | |
| 1982-04-05 | 9274 | |
| 1982-04-06 | 9736 | |
| 1982-04-07 | 9154 | |
| 1982-04-08 | 9350 | |
| 1982-04-09 | 9222 | |
| 1982-04-10 | 7695 | |
| 1982-04-11 | 7245 | |
| 1982-04-12 | 9161 | |
| 1982-04-13 | 9557 | |
| 1982-04-14 | 9393 | |
| 1982-04-15 | 9397 | |
| 1982-04-16 | 9420 | |
| 1982-04-17 | 8124 | |
| 1982-04-18 | 7510 | |
| 1982-04-19 | 9283 | |
| 1982-04-20 | 9739 | |
| 1982-04-21 | 9174 | |
| 1982-04-22 | 9117 | |
| 1982-04-23 | 9139 | |
| 1982-04-24 | 7782 | |
| 1982-04-25 | 7193 | |
| 1982-04-26 | 9502 | |
| 1982-04-27 | 9435 | |
| 1982-04-28 | 9401 | |
| 1982-04-29 | 9055 | |
| 1982-04-30 | 9511 | |
| 1982-05-01 | 7992 | |
| 1982-05-02 | 7672 | |
| 1982-05-03 | 9561 | |
| 1982-05-04 | 9741 | |
| 1982-05-05 | 9584 | |
| 1982-05-06 | 9495 | |
| 1982-05-07 | 9618 | |
| 1982-05-08 | 7986 | |
| 1982-05-09 | 7872 | |
| 1982-05-10 | 9760 | |
| 1982-05-11 | 9781 | |
| 1982-05-12 | 9582 | |
| 1982-05-13 | 9334 | |
| 1982-05-14 | 9617 | |
| 1982-05-15 | 8095 | |
| 1982-05-16 | 7726 | |
| 1982-05-17 | 9682 | |
| 1982-05-18 | 9902 | |
| 1982-05-19 | 9657 | |
| 1982-05-20 | 9583 | |
| 1982-05-21 | 9674 | |
| 1982-05-22 | 7894 | |
| 1982-05-23 | 7751 | |
| 1982-05-24 | 9522 | |
| 1982-05-25 | 9968 | |
| 1982-05-26 | 9969 | |
| 1982-05-27 | 9803 | |
| 1982-05-28 | 9849 | |
| 1982-05-29 | 8221 | |
| 1982-05-30 | 8003 | |
| 1982-05-31 | 8227 | |
| 1982-06-01 | 9606 | |
| 1982-06-02 | 9773 | |
| 1982-06-03 | 9774 | |
| 1982-06-04 | 9682 | |
| 1982-06-05 | 8140 | |
| 1982-06-06 | 7987 | |
| 1982-06-07 | 9544 | |
| 1982-06-08 | 9766 | |
| 1982-06-09 | 9476 | |
| 1982-06-10 | 9821 | |
| 1982-06-11 | 9780 | |
| 1982-06-12 | 8325 | |
| 1982-06-13 | 7852 | |
| 1982-06-14 | 9600 | |
| 1982-06-15 | 10012 | |
| 1982-06-16 | 10007 | |
| 1982-06-17 | 9859 | |
| 1982-06-18 | 9989 | |
| 1982-06-19 | 8169 | |
| 1982-06-20 | 8042 | |
| 1982-06-21 | 9919 | |
| 1982-06-22 | 10099 | |
| 1982-06-23 | 9846 | |
| 1982-06-24 | 9927 | |
| 1982-06-25 | 10134 | |
| 1982-06-26 | 8462 | |
| 1982-06-27 | 8198 | |
| 1982-06-28 | 10068 | |
| 1982-06-29 | 10524 | |
| 1982-06-30 | 10058 | |
| 1982-07-01 | 10071 | |
| 1982-07-02 | 9989 | |
| 1982-07-03 | 8530 | |
| 1982-07-04 | 8286 | |
| 1982-07-05 | 8255 | |
| 1982-07-06 | 10207 | |
| 1982-07-07 | 10792 | |
| 1982-07-08 | 10653 | |
| 1982-07-09 | 10406 | |
| 1982-07-10 | 8775 | |
| 1982-07-11 | 8376 | |
| 1982-07-12 | 10089 | |
| 1982-07-13 | 10231 | |
| 1982-07-14 | 10146 | |
| 1982-07-15 | 10262 | |
| 1982-07-16 | 10353 | |
| 1982-07-17 | 8762 | |
| 1982-07-18 | 8605 | |
| 1982-07-19 | 10132 | |
| 1982-07-20 | 10578 | |
| 1982-07-21 | 10318 | |
| 1982-07-22 | 10081 | |
| 1982-07-23 | 10378 | |
| 1982-07-24 | 8854 | |
| 1982-07-25 | 8346 | |
| 1982-07-26 | 10135 | |
| 1982-07-27 | 10518 | |
| 1982-07-28 | 10278 | |
| 1982-07-29 | 10175 | |
| 1982-07-30 | 10177 | |
| 1982-07-31 | 8790 | |
| 1982-08-01 | 8415 | |
| 1982-08-02 | 10048 | |
| 1982-08-03 | 10533 | |
| 1982-08-04 | 10315 | |
| 1982-08-05 | 10270 | |
| 1982-08-06 | 10100 | |
| 1982-08-07 | 8571 | |
| 1982-08-08 | 8431 | |
| 1982-08-09 | 9993 | |
| 1982-08-10 | 10392 | |
| 1982-08-11 | 10151 | |
| 1982-08-12 | 10234 | |
| 1982-08-13 | 9797 | |
| 1982-08-14 | 8676 | |
| 1982-08-15 | 8466 | |
| 1982-08-16 | 10247 | |
| 1982-08-17 | 10524 | |
| 1982-08-18 | 10332 | |
| 1982-08-19 | 10182 | |
| 1982-08-20 | 10447 | |
| 1982-08-21 | 8768 | |
| 1982-08-22 | 8314 | |
| 1982-08-23 | 10007 | |
| 1982-08-24 | 10650 | |
| 1982-08-25 | 10226 | |
| 1982-08-26 | 10120 | |
| 1982-08-27 | 10321 | |
| 1982-08-28 | 8718 | |
| 1982-08-29 | 8145 | |
| 1982-08-30 | 10048 | |
| 1982-08-31 | 10549 | |
| 1982-09-01 | 10213 | |
| 1982-09-02 | 10155 | |
| 1982-09-03 | 10486 | |
| 1982-09-04 | 8730 | |
| 1982-09-05 | 8340 | |
| 1982-09-06 | 8509 | |
| 1982-09-07 | 10349 | |
| 1982-09-08 | 10530 | |
| 1982-09-09 | 10441 | |
| 1982-09-10 | 10884 | |
| 1982-09-11 | 8899 | |
| 1982-09-12 | 8847 | |
| 1982-09-13 | 10418 | |
| 1982-09-14 | 10770 | |
| 1982-09-15 | 10454 | |
| 1982-09-16 | 10640 | |
| 1982-09-17 | 10727 | |
| 1982-09-18 | 8772 | |
| 1982-09-19 | 8756 | |
| 1982-09-20 | 10600 | |
| 1982-09-21 | 10781 | |
| 1982-09-22 | 10496 | |
| 1982-09-23 | 10517 | |
| 1982-09-24 | 10517 | |
| 1982-09-25 | 8909 | |
| 1982-09-26 | 8625 | |
| 1982-09-27 | 10539 | |
| 1982-09-28 | 10730 | |
| 1982-09-29 | 10513 | |
| 1982-09-30 | 10351 | |
| 1982-10-01 | 10370 | |
| 1982-10-02 | 8810 | |
| 1982-10-03 | 8439 | |
| 1982-10-04 | 10304 | |
| 1982-10-05 | 10322 | |
| 1982-10-06 | 10203 | |
| 1982-10-07 | 10046 | |
| 1982-10-08 | 10171 | |
| 1982-10-09 | 8410 | |
| 1982-10-10 | 8118 | |
| 1982-10-11 | 9491 | |
| 1982-10-12 | 10031 | |
| 1982-10-13 | 9457 | |
| 1982-10-14 | 9789 | |
| 1982-10-15 | 9637 | |
| 1982-10-16 | 8165 | |
| 1982-10-17 | 7816 | |
| 1982-10-18 | 9545 | |
| 1982-10-19 | 10001 | |
| 1982-10-20 | 9557 | |
| 1982-10-21 | 9575 | |
| 1982-10-22 | 9545 | |
| 1982-10-23 | 8185 | |
| 1982-10-24 | 7866 | |
| 1982-10-25 | 9466 | |
| 1982-10-26 | 9803 | |
| 1982-10-27 | 9502 | |
| 1982-10-28 | 9617 | |
| 1982-10-29 | 9663 | |
| 1982-10-30 | 8018 | |
| 1982-10-31 | 8145 | |
| 1982-11-01 | 9493 | |
| 1982-11-02 | 9800 | |
| 1982-11-03 | 9453 | |
| 1982-11-04 | 9549 | |
| 1982-11-05 | 9575 | |
| 1982-11-06 | 7979 | |
| 1982-11-07 | 7930 | |
| 1982-11-08 | 9545 | |
| 1982-11-09 | 9765 | |
| 1982-11-10 | 9653 | |
| 1982-11-11 | 9541 | |
| 1982-11-12 | 9642 | |
| 1982-11-13 | 8030 | |
| 1982-11-14 | 7425 | |
| 1982-11-15 | 9540 | |
| 1982-11-16 | 9559 | |
| 1982-11-17 | 9486 | |
| 1982-11-18 | 9513 | |
| 1982-11-19 | 9710 | |
| 1982-11-20 | 8151 | |
| 1982-11-21 | 7693 | |
| 1982-11-22 | 9590 | |
| 1982-11-23 | 9904 | |
| 1982-11-24 | 9439 | |
| 1982-11-25 | 7360 | |
| 1982-11-26 | 8458 | |
| 1982-11-27 | 7832 | |
| 1982-11-28 | 7787 | |
| 1982-11-29 | 9665 | |
| 1982-11-30 | 10129 | |
| 1982-12-01 | 9532 | |
| 1982-12-02 | 9260 | |
| 1982-12-03 | 9270 | |
| 1982-12-04 | 7849 | |
| 1982-12-05 | 7700 | |
| 1982-12-06 | 9205 | |
| 1982-12-07 | 9379 | |
| 1982-12-08 | 9234 | |
| 1982-12-09 | 9074 | |
| 1982-12-10 | 9159 | |
| 1982-12-11 | 7896 | |
| 1982-12-12 | 7583 | |
| 1982-12-13 | 9166 | |
| 1982-12-14 | 9799 | |
| 1982-12-15 | 9506 | |
| 1982-12-16 | 9717 | |
| 1982-12-17 | 9688 | |
| 1982-12-18 | 7785 | |
| 1982-12-19 | 7665 | |
| 1982-12-20 | 9758 | |
| 1982-12-21 | 9779 | |
| 1982-12-22 | 9042 | |
| 1982-12-23 | 8408 | |
| 1982-12-24 | 7491 | |
| 1982-12-25 | 7190 | |
| 1982-12-26 | 7269 | |
| 1982-12-27 | 9337 | |
| 1982-12-28 | 9812 | |
| 1982-12-29 | 9938 | |
| 1982-12-30 | 9988 | |
| 1982-12-31 | 8458 | |
| 1983-01-01 | 7495 | |
| 1983-01-02 | 7378 | |
| 1983-01-03 | 8704 | |
| 1983-01-04 | 9251 | |
| 1983-01-05 | 9086 | |
| 1983-01-06 | 9136 | |
| 1983-01-07 | 9177 | |
| 1983-01-08 | 7775 | |
| 1983-01-09 | 7605 | |
| 1983-01-10 | 9111 | |
| 1983-01-11 | 9514 | |
| 1983-01-12 | 9398 | |
| 1983-01-13 | 9306 | |
| 1983-01-14 | 9410 | |
| 1983-01-15 | 8014 | |
| 1983-01-16 | 7666 | |
| 1983-01-17 | 9282 | |
| 1983-01-18 | 9624 | |
| 1983-01-19 | 9119 | |
| 1983-01-20 | 9296 | |
| 1983-01-21 | 9462 | |
| 1983-01-22 | 8061 | |
| 1983-01-23 | 7895 | |
| 1983-01-24 | 9273 | |
| 1983-01-25 | 9500 | |
| 1983-01-26 | 9423 | |
| 1983-01-27 | 9409 | |
| 1983-01-28 | 9375 | |
| 1983-01-29 | 8045 | |
| 1983-01-30 | 7970 | |
| 1983-01-31 | 9316 | |
| 1983-02-01 | 9728 | |
| 1983-02-02 | 9338 | |
| 1983-02-03 | 9558 | |
| 1983-02-04 | 9372 | |
| 1983-02-05 | 7812 | |
| 1983-02-06 | 7785 | |
| 1983-02-07 | 9388 | |
| 1983-02-08 | 9683 | |
| 1983-02-09 | 9327 | |
| 1983-02-10 | 9368 | |
| 1983-02-11 | 9631 | |
| 1983-02-12 | 8068 | |
| 1983-02-13 | 7839 | |
| 1983-02-14 | 9726 | |
| 1983-02-15 | 9710 | |
| 1983-02-16 | 9628 | |
| 1983-02-17 | 9629 | |
| 1983-02-18 | 9600 | |
| 1983-02-19 | 8092 | |
| 1983-02-20 | 7824 | |
| 1983-02-21 | 9223 | |
| 1983-02-22 | 9598 | |
| 1983-02-23 | 9774 | |
| 1983-02-24 | 9699 | |
| 1983-02-25 | 9607 | |
| 1983-02-26 | 8117 | |
| 1983-02-27 | 7698 | |
| 1983-02-28 | 9408 | |
| 1983-03-01 | 9824 | |
| 1983-03-02 | 9782 | |
| 1983-03-03 | 9682 | |
| 1983-03-04 | 9755 | |
| 1983-03-05 | 8268 | |
| 1983-03-06 | 7851 | |
| 1983-03-07 | 9428 | |
| 1983-03-08 | 9822 | |
| 1983-03-09 | 9487 | |
| 1983-03-10 | 9507 | |
| 1983-03-11 | 9456 | |
| 1983-03-12 | 8079 | |
| 1983-03-13 | 7677 | |
| 1983-03-14 | 9573 | |
| 1983-03-15 | 9981 | |
| 1983-03-16 | 9396 | |
| 1983-03-17 | 9657 | |
| 1983-03-18 | 9897 | |
| 1983-03-19 | 8074 | |
| 1983-03-20 | 7862 | |
| 1983-03-21 | 9589 | |
| 1983-03-22 | 9787 | |
| 1983-03-23 | 9389 | |
| 1983-03-24 | 9341 | |
| 1983-03-25 | 9654 | |
| 1983-03-26 | 8011 | |
| 1983-03-27 | 7778 | |
| 1983-03-28 | 9409 | |
| 1983-03-29 | 9967 | |
| 1983-03-30 | 9739 | |
| 1983-03-31 | 9696 | |
| 1983-04-01 | 9154 | |
| 1983-04-02 | 8009 | |
| 1983-04-03 | 7630 | |
| 1983-04-04 | 9376 | |
| 1983-04-05 | 9879 | |
| 1983-04-06 | 9580 | |
| 1983-04-07 | 9765 | |
| 1983-04-08 | 9668 | |
| 1983-04-09 | 8035 | |
| 1983-04-10 | 7769 | |
| 1983-04-11 | 9444 | |
| 1983-04-12 | 9664 | |
| 1983-04-13 | 9293 | |
| 1983-04-14 | 9338 | |
| 1983-04-15 | 9477 | |
| 1983-04-16 | 7908 | |
| 1983-04-17 | 7639 | |
| 1983-04-18 | 9349 | |
| 1983-04-19 | 9560 | |
| 1983-04-20 | 9461 | |
| 1983-04-21 | 9344 | |
| 1983-04-22 | 9390 | |
| 1983-04-23 | 8003 | |
| 1983-04-24 | 7267 | |
| 1983-04-25 | 9500 | |
| 1983-04-26 | 9713 | |
| 1983-04-27 | 9546 | |
| 1983-04-28 | 9572 | |
| 1983-04-29 | 9431 | |
| 1983-04-30 | 7776 | |
| 1983-05-01 | 7496 | |
| 1983-05-02 | 9277 | |
| 1983-05-03 | 9756 | |
| 1983-05-04 | 9391 | |
| 1983-05-05 | 9648 | |
| 1983-05-06 | 9416 | |
| 1983-05-07 | 7924 | |
| 1983-05-08 | 7674 | |
| 1983-05-09 | 9142 | |
| 1983-05-10 | 9460 | |
| 1983-05-11 | 9326 | |
| 1983-05-12 | 9463 | |
| 1983-05-13 | 9250 | |
| 1983-05-14 | 8025 | |
| 1983-05-15 | 7778 | |
| 1983-05-16 | 9577 | |
| 1983-05-17 | 9580 | |
| 1983-05-18 | 9374 | |
| 1983-05-19 | 9596 | |
| 1983-05-20 | 9647 | |
| 1983-05-21 | 8186 | |
| 1983-05-22 | 7661 | |
| 1983-05-23 | 9562 | |
| 1983-05-24 | 10047 | |
| 1983-05-25 | 9700 | |
| 1983-05-26 | 9511 | |
| 1983-05-27 | 9612 | |
| 1983-05-28 | 8040 | |
| 1983-05-29 | 7812 | |
| 1983-05-30 | 7941 | |
| 1983-05-31 | 9474 | |
| 1983-06-01 | 9912 | |
| 1983-06-02 | 9676 | |
| 1983-06-03 | 9778 | |
| 1983-06-04 | 8262 | |
| 1983-06-05 | 7850 | |
| 1983-06-06 | 9502 | |
| 1983-06-07 | 9730 | |
| 1983-06-08 | 9541 | |
| 1983-06-09 | 9632 | |
| 1983-06-10 | 9788 | |
| 1983-06-11 | 8195 | |
| 1983-06-12 | 7881 | |
| 1983-06-13 | 9624 | |
| 1983-06-14 | 10098 | |
| 1983-06-15 | 9577 | |
| 1983-06-16 | 9647 | |
| 1983-06-17 | 9897 | |
| 1983-06-18 | 8003 | |
| 1983-06-19 | 7870 | |
| 1983-06-20 | 9648 | |
| 1983-06-21 | 9871 | |
| 1983-06-22 | 9612 | |
| 1983-06-23 | 9897 | |
| 1983-06-24 | 9785 | |
| 1983-06-25 | 8332 | |
| 1983-06-26 | 7927 | |
| 1983-06-27 | 9730 | |
| 1983-06-28 | 10133 | |
| 1983-06-29 | 9819 | |
| 1983-06-30 | 9879 | |
| 1983-07-01 | 10023 | |
| 1983-07-02 | 8358 | |
| 1983-07-03 | 7995 | |
| 1983-07-04 | 8182 | |
| 1983-07-05 | 9630 | |
| 1983-07-06 | 10208 | |
| 1983-07-07 | 10233 | |
| 1983-07-08 | 9972 | |
| 1983-07-09 | 8274 | |
| 1983-07-10 | 8087 | |
| 1983-07-11 | 9757 | |
| 1983-07-12 | 10351 | |
| 1983-07-13 | 10142 | |
| 1983-07-14 | 10114 | |
| 1983-07-15 | 10254 | |
| 1983-07-16 | 8493 | |
| 1983-07-17 | 8198 | |
| 1983-07-18 | 9900 | |
| 1983-07-19 | 10129 | |
| 1983-07-20 | 10196 | |
| 1983-07-21 | 10202 | |
| 1983-07-22 | 10127 | |
| 1983-07-23 | 8414 | |
| 1983-07-24 | 8280 | |
| 1983-07-25 | 9821 | |
| 1983-07-26 | 10101 | |
| 1983-07-27 | 9922 | |
| 1983-07-28 | 10140 | |
| 1983-07-29 | 10094 | |
| 1983-07-30 | 8415 | |
| 1983-07-31 | 8191 | |
| 1983-08-01 | 9750 | |
| 1983-08-02 | 10117 | |
| 1983-08-03 | 10027 | |
| 1983-08-04 | 9822 | |
| 1983-08-05 | 10102 | |
| 1983-08-06 | 8452 | |
| 1983-08-07 | 8410 | |
| 1983-08-08 | 9904 | |
| 1983-08-09 | 10184 | |
| 1983-08-10 | 10108 | |
| 1983-08-11 | 9892 | |
| 1983-08-12 | 10053 | |
| 1983-08-13 | 8358 | |
| 1983-08-14 | 8082 | |
| 1983-08-15 | 9756 | |
| 1983-08-16 | 10313 | |
| 1983-08-17 | 10066 | |
| 1983-08-18 | 10212 | |
| 1983-08-19 | 10318 | |
| 1983-08-20 | 8446 | |
| 1983-08-21 | 8382 | |
| 1983-08-22 | 9767 | |
| 1983-08-23 | 10299 | |
| 1983-08-24 | 9924 | |
| 1983-08-25 | 9806 | |
| 1983-08-26 | 9952 | |
| 1983-08-27 | 8453 | |
| 1983-08-28 | 8221 | |
| 1983-08-29 | 9900 | |
| 1983-08-30 | 10166 | |
| 1983-08-31 | 9869 | |
| 1983-09-01 | 9798 | |
| 1983-09-02 | 9952 | |
| 1983-09-03 | 8292 | |
| 1983-09-04 | 8096 | |
| 1983-09-05 | 8011 | |
| 1983-09-06 | 10058 | |
| 1983-09-07 | 10396 | |
| 1983-09-08 | 10111 | |
| 1983-09-09 | 10180 | |
| 1983-09-10 | 8675 | |
| 1983-09-11 | 8315 | |
| 1983-09-12 | 9935 | |
| 1983-09-13 | 10241 | |
| 1983-09-14 | 10194 | |
| 1983-09-15 | 10014 | |
| 1983-09-16 | 10020 | |
| 1983-09-17 | 8637 | |
| 1983-09-18 | 8564 | |
| 1983-09-19 | 10234 | |
| 1983-09-20 | 10683 | |
| 1983-09-21 | 10333 | |
| 1983-09-22 | 10142 | |
| 1983-09-23 | 10225 | |
| 1983-09-24 | 8401 | |
| 1983-09-25 | 8047 | |
| 1983-09-26 | 10058 | |
| 1983-09-27 | 10380 | |
| 1983-09-28 | 10071 | |
| 1983-09-29 | 10002 | |
| 1983-09-30 | 9988 | |
| 1983-10-01 | 8450 | |
| 1983-10-02 | 8148 | |
| 1983-10-03 | 9890 | |
| 1983-10-04 | 10266 | |
| 1983-10-05 | 9845 | |
| 1983-10-06 | 9793 | |
| 1983-10-07 | 9833 | |
| 1983-10-08 | 8189 | |
| 1983-10-09 | 7819 | |
| 1983-10-10 | 9366 | |
| 1983-10-11 | 9753 | |
| 1983-10-12 | 9768 | |
| 1983-10-13 | 9448 | |
| 1983-10-14 | 9734 | |
| 1983-10-15 | 7847 | |
| 1983-10-16 | 7778 | |
| 1983-10-17 | 9449 | |
| 1983-10-18 | 9598 | |
| 1983-10-19 | 9353 | |
| 1983-10-20 | 9485 | |
| 1983-10-21 | 9365 | |
| 1983-10-22 | 7855 | |
| 1983-10-23 | 7528 | |
| 1983-10-24 | 9338 | |
| 1983-10-25 | 9732 | |
| 1983-10-26 | 9331 | |
| 1983-10-27 | 9345 | |
| 1983-10-28 | 9421 | |
| 1983-10-29 | 7819 | |
| 1983-10-30 | 7752 | |
| 1983-10-31 | 8884 | |
| 1983-11-01 | 9445 | |
| 1983-11-02 | 9212 | |
| 1983-11-03 | 9414 | |
| 1983-11-04 | 9399 | |
| 1983-11-05 | 7922 | |
| 1983-11-06 | 7529 | |
| 1983-11-07 | 9377 | |
| 1983-11-08 | 9619 | |
| 1983-11-09 | 9346 | |
| 1983-11-10 | 9412 | |
| 1983-11-11 | 9292 | |
| 1983-11-12 | 7703 | |
| 1983-11-13 | 7665 | |
| 1983-11-14 | 9389 | |
| 1983-11-15 | 9794 | |
| 1983-11-16 | 9392 | |
| 1983-11-17 | 9370 | |
| 1983-11-18 | 9640 | |
| 1983-11-19 | 7924 | |
| 1983-11-20 | 7593 | |
| 1983-11-21 | 9616 | |
| 1983-11-22 | 9969 | |
| 1983-11-23 | 9446 | |
| 1983-11-24 | 7613 | |
| 1983-11-25 | 8599 | |
| 1983-11-26 | 7526 | |
| 1983-11-27 | 7511 | |
| 1983-11-28 | 9318 | |
| 1983-11-29 | 9632 | |
| 1983-11-30 | 9075 | |
| 1983-12-01 | 9394 | |
| 1983-12-02 | 9176 | |
| 1983-12-03 | 7569 | |
| 1983-12-04 | 7289 | |
| 1983-12-05 | 9278 | |
| 1983-12-06 | 9439 | |
| 1983-12-07 | 9245 | |
| 1983-12-08 | 9248 | |
| 1983-12-09 | 9237 | |
| 1983-12-10 | 7644 | |
| 1983-12-11 | 7561 | |
| 1983-12-12 | 9405 | |
| 1983-12-13 | 9530 | |
| 1983-12-14 | 9420 | |
| 1983-12-15 | 9630 | |
| 1983-12-16 | 9665 | |
| 1983-12-17 | 7586 | |
| 1983-12-18 | 7481 | |
| 1983-12-19 | 9862 | |
| 1983-12-20 | 10061 | |
| 1983-12-21 | 9370 | |
| 1983-12-22 | 8698 | |
| 1983-12-23 | 8247 | |
| 1983-12-24 | 7393 | |
| 1983-12-25 | 6978 | |
| 1983-12-26 | 7546 | |
| 1983-12-27 | 9666 | |
| 1983-12-28 | 10322 | |
| 1983-12-29 | 9977 | |
| 1983-12-30 | 10122 | |
| 1983-12-31 | 7796 | |
| 1984-01-01 | 7340 | |
| 1984-01-02 | 7316 | |
| 1984-01-03 | 8824 | |
| 1984-01-04 | 9070 | |
| 1984-01-05 | 9148 | |
| 1984-01-06 | 9291 | |
| 1984-01-07 | 7806 | |
| 1984-01-08 | 7514 | |
| 1984-01-09 | 8880 | |
| 1984-01-10 | 9248 | |
| 1984-01-11 | 8995 | |
| 1984-01-12 | 8930 | |
| 1984-01-13 | 8980 | |
| 1984-01-14 | 7764 | |
| 1984-01-15 | 7426 | |
| 1984-01-16 | 9136 | |
| 1984-01-17 | 9279 | |
| 1984-01-18 | 9286 | |
| 1984-01-19 | 9034 | |
| 1984-01-20 | 9231 | |
| 1984-01-21 | 7605 | |
| 1984-01-22 | 7381 | |
| 1984-01-23 | 9107 | |
| 1984-01-24 | 9449 | |
| 1984-01-25 | 9377 | |
| 1984-01-26 | 9255 | |
| 1984-01-27 | 9451 | |
| 1984-01-28 | 7800 | |
| 1984-01-29 | 7502 | |
| 1984-01-30 | 9056 | |
| 1984-01-31 | 9247 | |
| 1984-02-01 | 9200 | |
| 1984-02-02 | 9292 | |
| 1984-02-03 | 9357 | |
| 1984-02-04 | 7749 | |
| 1984-02-05 | 7591 | |
| 1984-02-06 | 9142 | |
| 1984-02-07 | 9226 | |
| 1984-02-08 | 9244 | |
| 1984-02-09 | 9173 | |
| 1984-02-10 | 9726 | |
| 1984-02-11 | 8029 | |
| 1984-02-12 | 7682 | |
| 1984-02-13 | 9168 | |
| 1984-02-14 | 10356 | |
| 1984-02-15 | 9419 | |
| 1984-02-16 | 9385 | |
| 1984-02-17 | 9388 | |
| 1984-02-18 | 8132 | |
| 1984-02-19 | 7668 | |
| 1984-02-20 | 8963 | |
| 1984-02-21 | 9337 | |
| 1984-02-22 | 9437 | |
| 1984-02-23 | 9186 | |
| 1984-02-24 | 9494 | |
| 1984-02-25 | 7887 | |
| 1984-02-26 | 7600 | |
| 1984-02-27 | 9229 | |
| 1984-02-28 | 9568 | |
| 1984-02-29 | 8814 | |
| 1984-03-01 | 9579 | |
| 1984-03-02 | 9676 | |
| 1984-03-03 | 8070 | |
| 1984-03-04 | 7643 | |
| 1984-03-05 | 9273 | |
| 1984-03-06 | 9698 | |
| 1984-03-07 | 9479 | |
| 1984-03-08 | 9419 | |
| 1984-03-09 | 9226 | |
| 1984-03-10 | 7917 | |
| 1984-03-11 | 7673 | |
| 1984-03-12 | 9394 | |
| 1984-03-13 | 9402 | |
| 1984-03-14 | 9325 | |
| 1984-03-15 | 9459 | |
| 1984-03-16 | 9787 | |
| 1984-03-17 | 8139 | |
| 1984-03-18 | 7612 | |
| 1984-03-19 | 9551 | |
| 1984-03-20 | 9771 | |
| 1984-03-21 | 9511 | |
| 1984-03-22 | 9498 | |
| 1984-03-23 | 9410 | |
| 1984-03-24 | 7831 | |
| 1984-03-25 | 7548 | |
| 1984-03-26 | 9320 | |
| 1984-03-27 | 9493 | |
| 1984-03-28 | 9428 | |
| 1984-03-29 | 9309 | |
| 1984-03-30 | 9354 | |
| 1984-03-31 | 7754 | |
| 1984-04-01 | 7501 | |
| 1984-04-02 | 9158 | |
| 1984-04-03 | 9213 | |
| 1984-04-04 | 9479 | |
| 1984-04-05 | 9140 | |
| 1984-04-06 | 9460 | |
| 1984-04-07 | 7800 | |
| 1984-04-08 | 7353 | |
| 1984-04-09 | 9168 | |
| 1984-04-10 | 9328 | |
| 1984-04-11 | 9047 | |
| 1984-04-12 | 9465 | |
| 1984-04-13 | 9154 | |
| 1984-04-14 | 7845 | |
| 1984-04-15 | 7368 | |
| 1984-04-16 | 9112 | |
| 1984-04-17 | 9676 | |
| 1984-04-18 | 9229 | |
| 1984-04-19 | 9215 | |
| 1984-04-20 | 8856 | |
| 1984-04-21 | 7560 | |
| 1984-04-22 | 7222 | |
| 1984-04-23 | 9041 | |
| 1984-04-24 | 9428 | |
| 1984-04-25 | 9224 | |
| 1984-04-26 | 9332 | |
| 1984-04-27 | 9277 | |
| 1984-04-28 | 7772 | |
| 1984-04-29 | 7083 | |
| 1984-04-30 | 9236 | |
| 1984-05-01 | 9601 | |
| 1984-05-02 | 9279 | |
| 1984-05-03 | 9387 | |
| 1984-05-04 | 9397 | |
| 1984-05-05 | 7655 | |
| 1984-05-06 | 7453 | |
| 1984-05-07 | 9009 | |
| 1984-05-08 | 9361 | |
| 1984-05-09 | 8848 | |
| 1984-05-10 | 9044 | |
| 1984-05-11 | 9398 | |
| 1984-05-12 | 7664 | |
| 1984-05-13 | 7483 | |
| 1984-05-14 | 9244 | |
| 1984-05-15 | 9423 | |
| 1984-05-16 | 9173 | |
| 1984-05-17 | 9029 | |
| 1984-05-18 | 9247 | |
| 1984-05-19 | 7762 | |
| 1984-05-20 | 7605 | |
| 1984-05-21 | 9322 | |
| 1984-05-22 | 9879 | |
| 1984-05-23 | 9521 | |
| 1984-05-24 | 9278 | |
| 1984-05-25 | 9696 | |
| 1984-05-26 | 8102 | |
| 1984-05-27 | 7652 | |
| 1984-05-28 | 7652 | |
| 1984-05-29 | 9372 | |
| 1984-05-30 | 9382 | |
| 1984-05-31 | 9254 | |
| 1984-06-01 | 9523 | |
| 1984-06-02 | 8117 | |
| 1984-06-03 | 7552 | |
| 1984-06-04 | 9159 | |
| 1984-06-05 | 9672 | |
| 1984-06-06 | 9601 | |
| 1984-06-07 | 9436 | |
| 1984-06-08 | 9661 | |
| 1984-06-09 | 8012 | |
| 1984-06-10 | 7743 | |
| 1984-06-11 | 9419 | |
| 1984-06-12 | 9650 | |
| 1984-06-13 | 9238 | |
| 1984-06-14 | 9902 | |
| 1984-06-15 | 9481 | |
| 1984-06-16 | 7756 | |
| 1984-06-17 | 7819 | |
| 1984-06-18 | 9532 | |
| 1984-06-19 | 9602 | |
| 1984-06-20 | 9790 | |
| 1984-06-21 | 9667 | |
| 1984-06-22 | 9769 | |
| 1984-06-23 | 8191 | |
| 1984-06-24 | 8079 | |
| 1984-06-25 | 9711 | |
| 1984-06-26 | 10052 | |
| 1984-06-27 | 9744 | |
| 1984-06-28 | 9909 | |
| 1984-06-29 | 10145 | |
| 1984-06-30 | 8191 | |
| 1984-07-01 | 7825 | |
| 1984-07-02 | 9913 | |
| 1984-07-03 | 10321 | |
| 1984-07-04 | 8436 | |
| 1984-07-05 | 9868 | |
| 1984-07-06 | 10589 | |
| 1984-07-07 | 8326 | |
| 1984-07-08 | 8176 | |
| 1984-07-09 | 10059 | |
| 1984-07-10 | 10670 | |
| 1984-07-11 | 10064 | |
| 1984-07-12 | 10324 | |
| 1984-07-13 | 9823 | |
| 1984-07-14 | 8420 | |
| 1984-07-15 | 8294 | |
| 1984-07-16 | 10356 | |
| 1984-07-17 | 10527 | |
| 1984-07-18 | 10302 | |
| 1984-07-19 | 10138 | |
| 1984-07-20 | 10239 | |
| 1984-07-21 | 8593 | |
| 1984-07-22 | 8282 | |
| 1984-07-23 | 10271 | |
| 1984-07-24 | 10823 | |
| 1984-07-25 | 10150 | |
| 1984-07-26 | 10062 | |
| 1984-07-27 | 10365 | |
| 1984-07-28 | 8661 | |
| 1984-07-29 | 8168 | |
| 1984-07-30 | 9919 | |
| 1984-07-31 | 10623 | |
| 1984-08-01 | 10303 | |
| 1984-08-02 | 10444 | |
| 1984-08-03 | 10410 | |
| 1984-08-04 | 8792 | |
| 1984-08-05 | 8377 | |
| 1984-08-06 | 10206 | |
| 1984-08-07 | 10909 | |
| 1984-08-08 | 10450 | |
| 1984-08-09 | 10372 | |
| 1984-08-10 | 10391 | |
| 1984-08-11 | 8613 | |
| 1984-08-12 | 8242 | |
| 1984-08-13 | 10084 | |
| 1984-08-14 | 10575 | |
| 1984-08-15 | 10517 | |
| 1984-08-16 | 10348 | |
| 1984-08-17 | 10479 | |
| 1984-08-18 | 8648 | |
| 1984-08-19 | 8190 | |
| 1984-08-20 | 10333 | |
| 1984-08-21 | 10563 | |
| 1984-08-22 | 10235 | |
| 1984-08-23 | 10151 | |
| 1984-08-24 | 10206 | |
| 1984-08-25 | 8460 | |
| 1984-08-26 | 8431 | |
| 1984-08-27 | 10307 | |
| 1984-08-28 | 10872 | |
| 1984-08-29 | 10336 | |
| 1984-08-30 | 10467 | |
| 1984-08-31 | 10501 | |
| 1984-09-01 | 8580 | |
| 1984-09-02 | 8205 | |
| 1984-09-03 | 8484 | |
| 1984-09-04 | 10149 | |
| 1984-09-05 | 10751 | |
| 1984-09-06 | 10455 | |
| 1984-09-07 | 10722 | |
| 1984-09-08 | 8700 | |
| 1984-09-09 | 8542 | |
| 1984-09-10 | 10617 | |
| 1984-09-11 | 10759 | |
| 1984-09-12 | 10394 | |
| 1984-09-13 | 10524 | |
| 1984-09-14 | 10962 | |
| 1984-09-15 | 8989 | |
| 1984-09-16 | 8496 | |
| 1984-09-17 | 10494 | |
| 1984-09-18 | 11016 | |
| 1984-09-19 | 10758 | |
| 1984-09-20 | 10718 | |
| 1984-09-21 | 11116 | |
| 1984-09-22 | 9017 | |
| 1984-09-23 | 8830 | |
| 1984-09-24 | 11011 | |
| 1984-09-25 | 11230 | |
| 1984-09-26 | 10698 | |
| 1984-09-27 | 10226 | |
| 1984-09-28 | 10602 | |
| 1984-09-29 | 8974 | |
| 1984-09-30 | 8616 | |
| 1984-10-01 | 10311 | |
| 1984-10-02 | 10620 | |
| 1984-10-03 | 10490 | |
| 1984-10-04 | 10417 | |
| 1984-10-05 | 10457 | |
| 1984-10-06 | 8708 | |
| 1984-10-07 | 8008 | |
| 1984-10-08 | 10057 | |
| 1984-10-09 | 10418 | |
| 1984-10-10 | 10201 | |
| 1984-10-11 | 10085 | |
| 1984-10-12 | 10116 | |
| 1984-10-13 | 8244 | |
| 1984-10-14 | 8075 | |
| 1984-10-15 | 10041 | |
| 1984-10-16 | 10087 | |
| 1984-10-17 | 9783 | |
| 1984-10-18 | 9687 | |
| 1984-10-19 | 9915 | |
| 1984-10-20 | 8057 | |
| 1984-10-21 | 7849 | |
| 1984-10-22 | 9707 | |
| 1984-10-23 | 9961 | |
| 1984-10-24 | 9518 | |
| 1984-10-25 | 9558 | |
| 1984-10-26 | 9580 | |
| 1984-10-27 | 8154 | |
| 1984-10-28 | 8156 | |
| 1984-10-29 | 9365 | |
| 1984-10-30 | 9591 | |
| 1984-10-31 | 9114 | |
| 1984-11-01 | 9691 | |
| 1984-11-02 | 9545 | |
| 1984-11-03 | 7766 | |
| 1984-11-04 | 7674 | |
| 1984-11-05 | 9656 | |
| 1984-11-06 | 9588 | |
| 1984-11-07 | 9391 | |
| 1984-11-08 | 9491 | |
| 1984-11-09 | 9816 | |
| 1984-11-10 | 7779 | |
| 1984-11-11 | 7825 | |
| 1984-11-12 | 9336 | |
| 1984-11-13 | 9805 | |
| 1984-11-14 | 9514 | |
| 1984-11-15 | 9816 | |
| 1984-11-16 | 9789 | |
| 1984-11-17 | 7925 | |
| 1984-11-18 | 7567 | |
| 1984-11-19 | 9785 | |
| 1984-11-20 | 9961 | |
| 1984-11-21 | 9596 | |
| 1984-11-22 | 7298 | |
| 1984-11-23 | 8908 | |
| 1984-11-24 | 7809 | |
| 1984-11-25 | 7788 | |
| 1984-11-26 | 9755 | |
| 1984-11-27 | 9854 | |
| 1984-11-28 | 9563 | |
| 1984-11-29 | 9486 | |
| 1984-11-30 | 9630 | |
| 1984-12-01 | 7785 | |
| 1984-12-02 | 7607 | |
| 1984-12-03 | 9413 | |
| 1984-12-04 | 9636 | |
| 1984-12-05 | 9326 | |
| 1984-12-06 | 9290 | |
| 1984-12-07 | 9354 | |
| 1984-12-08 | 7727 | |
| 1984-12-09 | 7528 | |
| 1984-12-10 | 9610 | |
| 1984-12-11 | 9806 | |
| 1984-12-12 | 9647 | |
| 1984-12-13 | 9506 | |
| 1984-12-14 | 9678 | |
| 1984-12-15 | 7758 | |
| 1984-12-16 | 7535 | |
| 1984-12-17 | 9835 | |
| 1984-12-18 | 10466 | |
| 1984-12-19 | 10007 | |
| 1984-12-20 | 9870 | |
| 1984-12-21 | 9510 | |
| 1984-12-22 | 7763 | |
| 1984-12-23 | 7189 | |
| 1984-12-24 | 7780 | |
| 1984-12-25 | 7149 | |
| 1984-12-26 | 8895 | |
| 1984-12-27 | 10238 | |
| 1984-12-28 | 10679 | |
| 1984-12-29 | 8435 | |
| 1984-12-30 | 7662 | |
| 1984-12-31 | 9235 | |
| 1985-01-01 | 8335 | |
| 1985-01-02 | 9377 | |
| 1985-01-03 | 10052 | |
| 1985-01-04 | 10458 | |
| 1985-01-05 | 8648 | |
| 1985-01-06 | 8477 | |
| 1985-01-07 | 10078 | |
| 1985-01-08 | 10242 | |
| 1985-01-09 | 9988 | |
| 1985-01-10 | 10150 | |
| 1985-01-11 | 10501 | |
| 1985-01-12 | 8759 | |
| 1985-01-13 | 8247 | |
| 1985-01-14 | 10409 | |
| 1985-01-15 | 10692 | |
| 1985-01-16 | 10199 | |
| 1985-01-17 | 10391 | |
| 1985-01-18 | 10865 | |
| 1985-01-19 | 8982 | |
| 1985-01-20 | 8345 | |
| 1985-01-21 | 10314 | |
| 1985-01-22 | 10598 | |
| 1985-01-23 | 10496 | |
| 1985-01-24 | 10470 | |
| 1985-01-25 | 10755 | |
| 1985-01-26 | 8774 | |
| 1985-01-27 | 8441 | |
| 1985-01-28 | 10322 | |
| 1985-01-29 | 10582 | |
| 1985-01-30 | 10308 | |
| 1985-01-31 | 10162 | |
| 1985-02-01 | 10591 | |
| 1985-02-02 | 8829 | |
| 1985-02-03 | 8347 | |
| 1985-02-04 | 10338 | |
| 1985-02-05 | 10607 | |
| 1985-02-06 | 10506 | |
| 1985-02-07 | 10508 | |
| 1985-02-08 | 10579 | |
| 1985-02-09 | 8921 | |
| 1985-02-10 | 8607 | |
| 1985-02-11 | 10597 | |
| 1985-02-12 | 10889 | |
| 1985-02-13 | 10306 | |
| 1985-02-14 | 11363 | |
| 1985-02-15 | 10681 | |
| 1985-02-16 | 8883 | |
| 1985-02-17 | 8476 | |
| 1985-02-18 | 9925 | |
| 1985-02-19 | 10572 | |
| 1985-02-20 | 10536 | |
| 1985-02-21 | 10583 | |
| 1985-02-22 | 10729 | |
| 1985-02-23 | 8833 | |
| 1985-02-24 | 8836 | |
| 1985-02-25 | 10529 | |
| 1985-02-26 | 10718 | |
| 1985-02-27 | 10671 | |
| 1985-02-28 | 10616 | |
| 1985-03-01 | 10876 | |
| 1985-03-02 | 8824 | |
| 1985-03-03 | 8554 | |
| 1985-03-04 | 10629 | |
| 1985-03-05 | 10797 | |
| 1985-03-06 | 10475 | |
| 1985-03-07 | 10509 | |
| 1985-03-08 | 10927 | |
| 1985-03-09 | 9010 | |
| 1985-03-10 | 8344 | |
| 1985-03-11 | 10544 | |
| 1985-03-12 | 10812 | |
| 1985-03-13 | 10286 | |
| 1985-03-14 | 10732 | |
| 1985-03-15 | 10610 | |
| 1985-03-16 | 8690 | |
| 1985-03-17 | 8503 | |
| 1985-03-18 | 10516 | |
| 1985-03-19 | 10803 | |
| 1985-03-20 | 10683 | |
| 1985-03-21 | 10591 | |
| 1985-03-22 | 10792 | |
| 1985-03-23 | 8867 | |
| 1985-03-24 | 8458 | |
| 1985-03-25 | 10472 | |
| 1985-03-26 | 10918 | |
| 1985-03-27 | 10666 | |
| 1985-03-28 | 10890 | |
| 1985-03-29 | 11037 | |
| 1985-03-30 | 8887 | |
| 1985-03-31 | 8321 | |
| 1985-04-01 | 9834 | |
| 1985-04-02 | 11263 | |
| 1985-04-03 | 10554 | |
| 1985-04-04 | 10589 | |
| 1985-04-05 | 10238 | |
| 1985-04-06 | 8761 | |
| 1985-04-07 | 8136 | |
| 1985-04-08 | 10135 | |
| 1985-04-09 | 10541 | |
| 1985-04-10 | 10559 | |
| 1985-04-11 | 10506 | |
| 1985-04-12 | 10733 | |
| 1985-04-13 | 8766 | |
| 1985-04-14 | 8390 | |
| 1985-04-15 | 10607 | |
| 1985-04-16 | 11121 | |
| 1985-04-17 | 10493 | |
| 1985-04-18 | 10464 | |
| 1985-04-19 | 11178 | |
| 1985-04-20 | 8797 | |
| 1985-04-21 | 8639 | |
| 1985-04-22 | 10712 | |
| 1985-04-23 | 11030 | |
| 1985-04-24 | 10413 | |
| 1985-04-25 | 10634 | |
| 1985-04-26 | 10671 | |
| 1985-04-27 | 8925 | |
| 1985-04-28 | 8059 | |
| 1985-04-29 | 10484 | |
| 1985-04-30 | 10894 | |
| 1985-05-01 | 10727 | |
| 1985-05-02 | 10728 | |
| 1985-05-03 | 10593 | |
| 1985-05-04 | 8680 | |
| 1985-05-05 | 8678 | |
| 1985-05-06 | 10642 | |
| 1985-05-07 | 11267 | |
| 1985-05-08 | 10723 | |
| 1985-05-09 | 10764 | |
| 1985-05-10 | 11005 | |
| 1985-05-11 | 8971 | |
| 1985-05-12 | 8643 | |
| 1985-05-13 | 10154 | |
| 1985-05-14 | 11099 | |
| 1985-05-15 | 10762 | |
| 1985-05-16 | 10409 | |
| 1985-05-17 | 10845 | |
| 1985-05-18 | 8950 | |
| 1985-05-19 | 8453 | |
| 1985-05-20 | 10955 | |
| 1985-05-21 | 10962 | |
| 1985-05-22 | 10908 | |
| 1985-05-23 | 10845 | |
| 1985-05-24 | 11196 | |
| 1985-05-25 | 8925 | |
| 1985-05-26 | 8756 | |
| 1985-05-27 | 9049 | |
| 1985-05-28 | 10865 | |
| 1985-05-29 | 11225 | |
| 1985-05-30 | 10943 | |
| 1985-05-31 | 11288 | |
| 1985-06-01 | 8996 | |
| 1985-06-02 | 8753 | |
| 1985-06-03 | 10538 | |
| 1985-06-04 | 10772 | |
| 1985-06-05 | 10846 | |
| 1985-06-06 | 10805 | |
| 1985-06-07 | 10993 | |
| 1985-06-08 | 8936 | |
| 1985-06-09 | 8789 | |
| 1985-06-10 | 10919 | |
| 1985-06-11 | 11091 | |
| 1985-06-12 | 10620 | |
| 1985-06-13 | 10402 | |
| 1985-06-14 | 11047 | |
| 1985-06-15 | 8991 | |
| 1985-06-16 | 8831 | |
| 1985-06-17 | 10962 | |
| 1985-06-18 | 11141 | |
| 1985-06-19 | 10856 | |
| 1985-06-20 | 11341 | |
| 1985-06-21 | 11204 | |
| 1985-06-22 | 9258 | |
| 1985-06-23 | 8757 | |
| 1985-06-24 | 11014 | |
| 1985-06-25 | 11385 | |
| 1985-06-26 | 11112 | |
| 1985-06-27 | 11066 | |
| 1985-06-28 | 11360 | |
| 1985-06-29 | 9200 | |
| 1985-06-30 | 8877 | |
| 1985-07-01 | 11302 | |
| 1985-07-02 | 11905 | |
| 1985-07-03 | 11698 | |
| 1985-07-04 | 9176 | |
| 1985-07-05 | 11233 | |
| 1985-07-06 | 9326 | |
| 1985-07-07 | 9114 | |
| 1985-07-08 | 11340 | |
| 1985-07-09 | 11882 | |
| 1985-07-10 | 11640 | |
| 1985-07-11 | 11148 | |
| 1985-07-12 | 11459 | |
| 1985-07-13 | 9180 | |
| 1985-07-14 | 8965 | |
| 1985-07-15 | 11414 | |
| 1985-07-16 | 11685 | |
| 1985-07-17 | 11243 | |
| 1985-07-18 | 11231 | |
| 1985-07-19 | 11484 | |
| 1985-07-20 | 9375 | |
| 1985-07-21 | 8914 | |
| 1985-07-22 | 11164 | |
| 1985-07-23 | 11489 | |
| 1985-07-24 | 11100 | |
| 1985-07-25 | 11341 | |
| 1985-07-26 | 11399 | |
| 1985-07-27 | 9441 | |
| 1985-07-28 | 8941 | |
| 1985-07-29 | 11331 | |
| 1985-07-30 | 11707 | |
| 1985-07-31 | 11284 | |
| 1985-08-01 | 11202 | |
| 1985-08-02 | 11221 | |
| 1985-08-03 | 9413 | |
| 1985-08-04 | 8804 | |
| 1985-08-05 | 11160 | |
| 1985-08-06 | 11562 | |
| 1985-08-07 | 11442 | |
| 1985-08-08 | 11533 | |
| 1985-08-09 | 11542 | |
| 1985-08-10 | 9321 | |
| 1985-08-11 | 9027 | |
| 1985-08-12 | 11424 | |
| 1985-08-13 | 11636 | |
| 1985-08-14 | 11540 | |
| 1985-08-15 | 11746 | |
| 1985-08-16 | 11614 | |
| 1985-08-17 | 9680 | |
| 1985-08-18 | 9291 | |
| 1985-08-19 | 11314 | |
| 1985-08-20 | 11903 | |
| 1985-08-21 | 11384 | |
| 1985-08-22 | 11538 | |
| 1985-08-23 | 11434 | |
| 1985-08-24 | 9473 | |
| 1985-08-25 | 9128 | |
| 1985-08-26 | 11324 | |
| 1985-08-27 | 11780 | |
| 1985-08-28 | 11368 | |
| 1985-08-29 | 11515 | |
| 1985-08-30 | 11867 | |
| 1985-08-31 | 9832 | |
| 1985-09-01 | 9145 | |
| 1985-09-02 | 9183 | |
| 1985-09-03 | 11417 | |
| 1985-09-04 | 11985 | |
| 1985-09-05 | 11959 | |
| 1985-09-06 | 11925 | |
| 1985-09-07 | 9564 | |
| 1985-09-08 | 9072 | |
| 1985-09-09 | 11623 | |
| 1985-09-10 | 11828 | |
| 1985-09-11 | 11521 | |
| 1985-09-12 | 11958 | |
| 1985-09-13 | 11330 | |
| 1985-09-14 | 9542 | |
| 1985-09-15 | 9281 | |
| 1985-09-16 | 11849 | |
| 1985-09-17 | 12058 | |
| 1985-09-18 | 11819 | |
| 1985-09-19 | 12212 | |
| 1985-09-20 | 12118 | |
| 1985-09-21 | 10144 | |
| 1985-09-22 | 9798 | |
| 1985-09-23 | 11909 | |
| 1985-09-24 | 12396 | |
| 1985-09-25 | 11695 | |
| 1985-09-26 | 12038 | |
| 1985-09-27 | 11926 | |
| 1985-09-28 | 9584 | |
| 1985-09-29 | 9236 | |
| 1985-09-30 | 11560 | |
| 1985-10-01 | 11719 | |
| 1985-10-02 | 11365 | |
| 1985-10-03 | 11359 | |
| 1985-10-04 | 11810 | |
| 1985-10-05 | 9578 | |
| 1985-10-06 | 8928 | |
| 1985-10-07 | 11024 | |
| 1985-10-08 | 11358 | |
| 1985-10-09 | 10959 | |
| 1985-10-10 | 11057 | |
| 1985-10-11 | 11184 | |
| 1985-10-12 | 8948 | |
| 1985-10-13 | 8515 | |
| 1985-10-14 | 10651 | |
| 1985-10-15 | 11353 | |
| 1985-10-16 | 10784 | |
| 1985-10-17 | 10809 | |
| 1985-10-18 | 10849 | |
| 1985-10-19 | 8847 | |
| 1985-10-20 | 8481 | |
| 1985-10-21 | 10773 | |
| 1985-10-22 | 11023 | |
| 1985-10-23 | 10698 | |
| 1985-10-24 | 10657 | |
| 1985-10-25 | 10892 | |
| 1985-10-26 | 8721 | |
| 1985-10-27 | 8823 | |
| 1985-10-28 | 10510 | |
| 1985-10-29 | 10790 | |
| 1985-10-30 | 10666 | |
| 1985-10-31 | 10246 | |
| 1985-11-01 | 11095 | |
| 1985-11-02 | 8875 | |
| 1985-11-03 | 8442 | |
| 1985-11-04 | 10896 | |
| 1985-11-05 | 11119 | |
| 1985-11-06 | 10695 | |
| 1985-11-07 | 10865 | |
| 1985-11-08 | 10798 | |
| 1985-11-09 | 8788 | |
| 1985-11-10 | 8338 | |
| 1985-11-11 | 10348 | |
| 1985-11-12 | 10984 | |
| 1985-11-13 | 10505 | |
| 1985-11-14 | 10837 | |
| 1985-11-15 | 10971 | |
| 1985-11-16 | 8718 | |
| 1985-11-17 | 8545 | |
| 1985-11-18 | 10721 | |
| 1985-11-19 | 10800 | |
| 1985-11-20 | 10829 | |
| 1985-11-21 | 10638 | |
| 1985-11-22 | 11058 | |
| 1985-11-23 | 8814 | |
| 1985-11-24 | 8581 | |
| 1985-11-25 | 10816 | |
| 1985-11-26 | 11284 | |
| 1985-11-27 | 10766 | |
| 1985-11-28 | 8183 | |
| 1985-11-29 | 9922 | |
| 1985-11-30 | 8696 | |
| 1985-12-01 | 8549 | |
| 1985-12-02 | 10578 | |
| 1985-12-03 | 11263 | |
| 1985-12-04 | 10672 | |
| 1985-12-05 | 10604 | |
| 1985-12-06 | 10484 | |
| 1985-12-07 | 8535 | |
| 1985-12-08 | 8394 | |
| 1985-12-09 | 10607 | |
| 1985-12-10 | 10974 | |
| 1985-12-11 | 10433 | |
| 1985-12-12 | 10610 | |
| 1985-12-13 | 10145 | |
| 1985-12-14 | 8706 | |
| 1985-12-15 | 8253 | |
| 1985-12-16 | 10987 | |
| 1985-12-17 | 11453 | |
| 1985-12-18 | 10983 | |
| 1985-12-19 | 10917 | |
| 1985-12-20 | 11308 | |
| 1985-12-21 | 8916 | |
| 1985-12-22 | 8259 | |
| 1985-12-23 | 9859 | |
| 1985-12-24 | 9203 | |
| 1985-12-25 | 8031 | |
| 1985-12-26 | 10022 | |
| 1985-12-27 | 11484 | |
| 1985-12-28 | 9248 | |
| 1985-12-29 | 8526 | |
| 1985-12-30 | 11644 | |
| 1985-12-31 | 11485 | |
| 1986-01-01 | 8444 | |
| 1986-01-02 | 9446 | |
| 1986-01-03 | 10327 | |
| 1986-01-04 | 8807 | |
| 1986-01-05 | 8397 | |
| 1986-01-06 | 10293 | |
| 1986-01-07 | 10716 | |
| 1986-01-08 | 10065 | |
| 1986-01-09 | 10056 | |
| 1986-01-10 | 10659 | |
| 1986-01-11 | 8870 | |
| 1986-01-12 | 8274 | |
| 1986-01-13 | 10206 | |
| 1986-01-14 | 10739 | |
| 1986-01-15 | 10403 | |
| 1986-01-16 | 10387 | |
| 1986-01-17 | 10674 | |
| 1986-01-18 | 8843 | |
| 1986-01-19 | 8354 | |
| 1986-01-20 | 10489 | |
| 1986-01-21 | 10856 | |
| 1986-01-22 | 10398 | |
| 1986-01-23 | 10388 | |
| 1986-01-24 | 10511 | |
| 1986-01-25 | 9021 | |
| 1986-01-26 | 8328 | |
| 1986-01-27 | 10459 | |
| 1986-01-28 | 10650 | |
| 1986-01-29 | 10442 | |
| 1986-01-30 | 10376 | |
| 1986-01-31 | 10638 | |
| 1986-02-01 | 8736 | |
| 1986-02-02 | 8542 | |
| 1986-02-03 | 10403 | |
| 1986-02-04 | 10765 | |
| 1986-02-05 | 10219 | |
| 1986-02-06 | 10606 | |
| 1986-02-07 | 10638 | |
| 1986-02-08 | 8759 | |
| 1986-02-09 | 8471 | |
| 1986-02-10 | 10558 | |
| 1986-02-11 | 10747 | |
| 1986-02-12 | 10571 | |
| 1986-02-13 | 10442 | |
| 1986-02-14 | 11412 | |
| 1986-02-15 | 8927 | |
| 1986-02-16 | 8413 | |
| 1986-02-17 | 10237 | |
| 1986-02-18 | 10919 | |
| 1986-02-19 | 10869 | |
| 1986-02-20 | 10654 | |
| 1986-02-21 | 10820 | |
| 1986-02-22 | 8969 | |
| 1986-02-23 | 8383 | |
| 1986-02-24 | 10563 | |
| 1986-02-25 | 10891 | |
| 1986-02-26 | 10716 | |
| 1986-02-27 | 10672 | |
| 1986-02-28 | 10883 | |
| 1986-03-01 | 8776 | |
| 1986-03-02 | 8334 | |
| 1986-03-03 | 10671 | |
| 1986-03-04 | 10926 | |
| 1986-03-05 | 10651 | |
| 1986-03-06 | 10783 | |
| 1986-03-07 | 11033 | |
| 1986-03-08 | 8763 | |
| 1986-03-09 | 8240 | |
| 1986-03-10 | 10839 | |
| 1986-03-11 | 10958 | |
| 1986-03-12 | 10744 | |
| 1986-03-13 | 10522 | |
| 1986-03-14 | 10897 | |
| 1986-03-15 | 8854 | |
| 1986-03-16 | 8432 | |
| 1986-03-17 | 10670 | |
| 1986-03-18 | 10865 | |
| 1986-03-19 | 10710 | |
| 1986-03-20 | 10743 | |
| 1986-03-21 | 10984 | |
| 1986-03-22 | 8554 | |
| 1986-03-23 | 8387 | |
| 1986-03-24 | 10542 | |
| 1986-03-25 | 11144 | |
| 1986-03-26 | 10872 | |
| 1986-03-27 | 11081 | |
| 1986-03-28 | 10813 | |
| 1986-03-29 | 8817 | |
| 1986-03-30 | 8572 | |
| 1986-03-31 | 10569 | |
| 1986-04-01 | 10569 | |
| 1986-04-02 | 10683 | |
| 1986-04-03 | 11000 | |
| 1986-04-04 | 10807 | |
| 1986-04-05 | 8944 | |
| 1986-04-06 | 8289 | |
| 1986-04-07 | 10720 | |
| 1986-04-08 | 11217 | |
| 1986-04-09 | 10656 | |
| 1986-04-10 | 10621 | |
| 1986-04-11 | 10486 | |
| 1986-04-12 | 8608 | |
| 1986-04-13 | 8295 | |
| 1986-04-14 | 10658 | |
| 1986-04-15 | 10876 | |
| 1986-04-16 | 10609 | |
| 1986-04-17 | 10664 | |
| 1986-04-18 | 10549 | |
| 1986-04-19 | 8679 | |
| 1986-04-20 | 8382 | |
| 1986-04-21 | 10447 | |
| 1986-04-22 | 10896 | |
| 1986-04-23 | 10341 | |
| 1986-04-24 | 10572 | |
| 1986-04-25 | 10988 | |
| 1986-04-26 | 9023 | |
| 1986-04-27 | 8167 | |
| 1986-04-28 | 10820 | |
| 1986-04-29 | 11003 | |
| 1986-04-30 | 10881 | |
| 1986-05-01 | 10962 | |
| 1986-05-02 | 10821 | |
| 1986-05-03 | 8524 | |
| 1986-05-04 | 7921 | |
| 1986-05-05 | 10494 | |
| 1986-05-06 | 11018 | |
| 1986-05-07 | 10640 | |
| 1986-05-08 | 10517 | |
| 1986-05-09 | 10813 | |
| 1986-05-10 | 8835 | |
| 1986-05-11 | 8358 | |
| 1986-05-12 | 10637 | |
| 1986-05-13 | 10959 | |
| 1986-05-14 | 10750 | |
| 1986-05-15 | 10886 | |
| 1986-05-16 | 11116 | |
| 1986-05-17 | 8880 | |
| 1986-05-18 | 8602 | |
| 1986-05-19 | 10785 | |
| 1986-05-20 | 11221 | |
| 1986-05-21 | 10719 | |
| 1986-05-22 | 10781 | |
| 1986-05-23 | 11284 | |
| 1986-05-24 | 8937 | |
| 1986-05-25 | 8442 | |
| 1986-05-26 | 8838 | |
| 1986-05-27 | 11086 | |
| 1986-05-28 | 11454 | |
| 1986-05-29 | 11348 | |
| 1986-05-30 | 11560 | |
| 1986-05-31 | 9131 | |
| 1986-06-01 | 8579 | |
| 1986-06-02 | 10757 | |
| 1986-06-03 | 10785 | |
| 1986-06-04 | 10762 | |
| 1986-06-05 | 10923 | |
| 1986-06-06 | 11010 | |
| 1986-06-07 | 8664 | |
| 1986-06-08 | 8405 | |
| 1986-06-09 | 10632 | |
| 1986-06-10 | 10879 | |
| 1986-06-11 | 10998 | |
| 1986-06-12 | 11111 | |
| 1986-06-13 | 10411 | |
| 1986-06-14 | 8643 | |
| 1986-06-15 | 8528 | |
| 1986-06-16 | 11051 | |
| 1986-06-17 | 11361 | |
| 1986-06-18 | 10692 | |
| 1986-06-19 | 10676 | |
| 1986-06-20 | 11154 | |
| 1986-06-21 | 8857 | |
| 1986-06-22 | 8473 | |
| 1986-06-23 | 10968 | |
| 1986-06-24 | 11532 | |
| 1986-06-25 | 11038 | |
| 1986-06-26 | 11100 | |
| 1986-06-27 | 11286 | |
| 1986-06-28 | 9128 | |
| 1986-06-29 | 8718 | |
| 1986-06-30 | 10890 | |
| 1986-07-01 | 11545 | |
| 1986-07-02 | 11413 | |
| 1986-07-03 | 11306 | |
| 1986-07-04 | 9019 | |
| 1986-07-05 | 9111 | |
| 1986-07-06 | 8665 | |
| 1986-07-07 | 11367 | |
| 1986-07-08 | 12051 | |
| 1986-07-09 | 11404 | |
| 1986-07-10 | 11684 | |
| 1986-07-11 | 11405 | |
| 1986-07-12 | 9182 | |
| 1986-07-13 | 8789 | |
| 1986-07-14 | 11133 | |
| 1986-07-15 | 11627 | |
| 1986-07-16 | 11334 | |
| 1986-07-17 | 11378 | |
| 1986-07-18 | 11572 | |
| 1986-07-19 | 9421 | |
| 1986-07-20 | 9050 | |
| 1986-07-21 | 11200 | |
| 1986-07-22 | 12263 | |
| 1986-07-23 | 11540 | |
| 1986-07-24 | 11322 | |
| 1986-07-25 | 11801 | |
| 1986-07-26 | 9386 | |
| 1986-07-27 | 8959 | |
| 1986-07-28 | 11372 | |
| 1986-07-29 | 11896 | |
| 1986-07-30 | 11418 | |
| 1986-07-31 | 11298 | |
| 1986-08-01 | 11686 | |
| 1986-08-02 | 9357 | |
| 1986-08-03 | 8875 | |
| 1986-08-04 | 11264 | |
| 1986-08-05 | 11655 | |
| 1986-08-06 | 11643 | |
| 1986-08-07 | 11413 | |
| 1986-08-08 | 11733 | |
| 1986-08-09 | 9560 | |
| 1986-08-10 | 8924 | |
| 1986-08-11 | 11216 | |
| 1986-08-12 | 11685 | |
| 1986-08-13 | 11158 | |
| 1986-08-14 | 11340 | |
| 1986-08-15 | 11651 | |
| 1986-08-16 | 9552 | |
| 1986-08-17 | 9135 | |
| 1986-08-18 | 11258 | |
| 1986-08-19 | 11833 | |
| 1986-08-20 | 11768 | |
| 1986-08-21 | 11509 | |
| 1986-08-22 | 11554 | |
| 1986-08-23 | 9491 | |
| 1986-08-24 | 8940 | |
| 1986-08-25 | 11333 | |
| 1986-08-26 | 11819 | |
| 1986-08-27 | 11680 | |
| 1986-08-28 | 11462 | |
| 1986-08-29 | 11717 | |
| 1986-08-30 | 9211 | |
| 1986-08-31 | 8842 | |
| 1986-09-01 | 8948 | |
| 1986-09-02 | 11277 | |
| 1986-09-03 | 11840 | |
| 1986-09-04 | 11737 | |
| 1986-09-05 | 11884 | |
| 1986-09-06 | 9685 | |
| 1986-09-07 | 9044 | |
| 1986-09-08 | 11221 | |
| 1986-09-09 | 11877 | |
| 1986-09-10 | 11443 | |
| 1986-09-11 | 11704 | |
| 1986-09-12 | 12011 | |
| 1986-09-13 | 9596 | |
| 1986-09-14 | 9167 | |
| 1986-09-15 | 11763 | |
| 1986-09-16 | 12301 | |
| 1986-09-17 | 11757 | |
| 1986-09-18 | 12011 | |
| 1986-09-19 | 12237 | |
| 1986-09-20 | 9906 | |
| 1986-09-21 | 9483 | |
| 1986-09-22 | 12156 | |
| 1986-09-23 | 12235 | |
| 1986-09-24 | 12062 | |
| 1986-09-25 | 12281 | |
| 1986-09-26 | 12412 | |
| 1986-09-27 | 9783 | |
| 1986-09-28 | 9171 | |
| 1986-09-29 | 11731 | |
| 1986-09-30 | 11859 | |
| 1986-10-01 | 11704 | |
| 1986-10-02 | 11536 | |
| 1986-10-03 | 11446 | |
| 1986-10-04 | 9282 | |
| 1986-10-05 | 8799 | |
| 1986-10-06 | 10979 | |
| 1986-10-07 | 11500 | |
| 1986-10-08 | 11013 | |
| 1986-10-09 | 10859 | |
| 1986-10-10 | 11168 | |
| 1986-10-11 | 8775 | |
| 1986-10-12 | 8217 | |
| 1986-10-13 | 10322 | |
| 1986-10-14 | 11030 | |
| 1986-10-15 | 11085 | |
| 1986-10-16 | 10867 | |
| 1986-10-17 | 11004 | |
| 1986-10-18 | 8710 | |
| 1986-10-19 | 8218 | |
| 1986-10-20 | 10445 | |
| 1986-10-21 | 10981 | |
| 1986-10-22 | 10589 | |
| 1986-10-23 | 10526 | |
| 1986-10-24 | 10736 | |
| 1986-10-25 | 8580 | |
| 1986-10-26 | 8562 | |
| 1986-10-27 | 10522 | |
| 1986-10-28 | 10796 | |
| 1986-10-29 | 10594 | |
| 1986-10-30 | 10504 | |
| 1986-10-31 | 10122 | |
| 1986-11-01 | 8717 | |
| 1986-11-02 | 8209 | |
| 1986-11-03 | 10593 | |
| 1986-11-04 | 11064 | |
| 1986-11-05 | 10471 | |
| 1986-11-06 | 10626 | |
| 1986-11-07 | 10680 | |
| 1986-11-08 | 8758 | |
| 1986-11-09 | 8339 | |
| 1986-11-10 | 10403 | |
| 1986-11-11 | 10875 | |
| 1986-11-12 | 10599 | |
| 1986-11-13 | 10245 | |
| 1986-11-14 | 10668 | |
| 1986-11-15 | 8465 | |
| 1986-11-16 | 8213 | |
| 1986-11-17 | 10534 | |
| 1986-11-18 | 11046 | |
| 1986-11-19 | 10590 | |
| 1986-11-20 | 10541 | |
| 1986-11-21 | 10856 | |
| 1986-11-22 | 8442 | |
| 1986-11-23 | 8186 | |
| 1986-11-24 | 10601 | |
| 1986-11-25 | 11101 | |
| 1986-11-26 | 10458 | |
| 1986-11-27 | 8015 | |
| 1986-11-28 | 9724 | |
| 1986-11-29 | 8362 | |
| 1986-11-30 | 8190 | |
| 1986-12-01 | 10612 | |
| 1986-12-02 | 11106 | |
| 1986-12-03 | 10650 | |
| 1986-12-04 | 10280 | |
| 1986-12-05 | 10441 | |
| 1986-12-06 | 8295 | |
| 1986-12-07 | 8087 | |
| 1986-12-08 | 10446 | |
| 1986-12-09 | 10963 | |
| 1986-12-10 | 10619 | |
| 1986-12-11 | 10403 | |
| 1986-12-12 | 10678 | |
| 1986-12-13 | 8502 | |
| 1986-12-14 | 8080 | |
| 1986-12-15 | 10866 | |
| 1986-12-16 | 11389 | |
| 1986-12-17 | 11217 | |
| 1986-12-18 | 11187 | |
| 1986-12-19 | 11628 | |
| 1986-12-20 | 8688 | |
| 1986-12-21 | 8146 | |
| 1986-12-22 | 10589 | |
| 1986-12-23 | 10533 | |
| 1986-12-24 | 9097 | |
| 1986-12-25 | 8107 | |
| 1986-12-26 | 10417 | |
| 1986-12-27 | 8821 | |
| 1986-12-28 | 8286 | |
| 1986-12-29 | 11298 | |
| 1986-12-30 | 12237 | |
| 1986-12-31 | 11388 | |
| 1987-01-01 | 8343 | |
| 1987-01-02 | 9530 | |
| 1987-01-03 | 8778 | |
| 1987-01-04 | 8259 | |
| 1987-01-05 | 10102 | |
| 1987-01-06 | 11016 | |
| 1987-01-07 | 10534 | |
| 1987-01-08 | 10462 | |
| 1987-01-09 | 10470 | |
| 1987-01-10 | 8645 | |
| 1987-01-11 | 8181 | |
| 1987-01-12 | 10385 | |
| 1987-01-13 | 10581 | |
| 1987-01-14 | 10456 | |
| 1987-01-15 | 10520 | |
| 1987-01-16 | 10633 | |
| 1987-01-17 | 8608 | |
| 1987-01-18 | 8095 | |
| 1987-01-19 | 10160 | |
| 1987-01-20 | 10670 | |
| 1987-01-21 | 10612 | |
| 1987-01-22 | 10602 | |
| 1987-01-23 | 10581 | |
| 1987-01-24 | 8582 | |
| 1987-01-25 | 8341 | |
| 1987-01-26 | 10297 | |
| 1987-01-27 | 10831 | |
| 1987-01-28 | 10811 | |
| 1987-01-29 | 10641 | |
| 1987-01-30 | 10712 | |
| 1987-01-31 | 8896 | |
| 1987-02-01 | 8403 | |
| 1987-02-02 | 10585 | |
| 1987-02-03 | 11039 | |
| 1987-02-04 | 10549 | |
| 1987-02-05 | 10529 | |
| 1987-02-06 | 10611 | |
| 1987-02-07 | 8735 | |
| 1987-02-08 | 8278 | |
| 1987-02-09 | 10414 | |
| 1987-02-10 | 10976 | |
| 1987-02-11 | 10649 | |
| 1987-02-12 | 10986 | |
| 1987-02-13 | 10256 | |
| 1987-02-14 | 9245 | |
| 1987-02-15 | 8384 | |
| 1987-02-16 | 10263 | |
| 1987-02-17 | 10930 | |
| 1987-02-18 | 10756 | |
| 1987-02-19 | 10488 | |
| 1987-02-20 | 10992 | |
| 1987-02-21 | 8840 | |
| 1987-02-22 | 8642 | |
| 1987-02-23 | 10752 | |
| 1987-02-24 | 11015 | |
| 1987-02-25 | 10863 | |
| 1987-02-26 | 10625 | |
| 1987-02-27 | 11010 | |
| 1987-02-28 | 8945 | |
| 1987-03-01 | 8485 | |
| 1987-03-02 | 10818 | |
| 1987-03-03 | 10931 | |
| 1987-03-04 | 10667 | |
| 1987-03-05 | 10971 | |
| 1987-03-06 | 11095 | |
| 1987-03-07 | 8754 | |
| 1987-03-08 | 8294 | |
| 1987-03-09 | 10809 | |
| 1987-03-10 | 11200 | |
| 1987-03-11 | 10697 | |
| 1987-03-12 | 10900 | |
| 1987-03-13 | 10399 | |
| 1987-03-14 | 8837 | |
| 1987-03-15 | 8318 | |
| 1987-03-16 | 10818 | |
| 1987-03-17 | 11226 | |
| 1987-03-18 | 11095 | |
| 1987-03-19 | 10948 | |
| 1987-03-20 | 11255 | |
| 1987-03-21 | 9006 | |
| 1987-03-22 | 8307 | |
| 1987-03-23 | 10830 | |
| 1987-03-24 | 11317 | |
| 1987-03-25 | 10802 | |
| 1987-03-26 | 10915 | |
| 1987-03-27 | 11057 | |
| 1987-03-28 | 8855 | |
| 1987-03-29 | 8355 | |
| 1987-03-30 | 10623 | |
| 1987-03-31 | 11196 | |
| 1987-04-01 | 10212 | |
| 1987-04-02 | 11069 | |
| 1987-04-03 | 11045 | |
| 1987-04-04 | 8819 | |
| 1987-04-05 | 8012 | |
| 1987-04-06 | 10765 | |
| 1987-04-07 | 11324 | |
| 1987-04-08 | 11006 | |
| 1987-04-09 | 10810 | |
| 1987-04-10 | 11284 | |
| 1987-04-11 | 9033 | |
| 1987-04-12 | 8535 | |
| 1987-04-13 | 10610 | |
| 1987-04-14 | 11417 | |
| 1987-04-15 | 11067 | |
| 1987-04-16 | 11175 | |
| 1987-04-17 | 10558 | |
| 1987-04-18 | 8925 | |
| 1987-04-19 | 8225 | |
| 1987-04-20 | 10594 | |
| 1987-04-21 | 11205 | |
| 1987-04-22 | 10972 | |
| 1987-04-23 | 10816 | |
| 1987-04-24 | 10847 | |
| 1987-04-25 | 8663 | |
| 1987-04-26 | 8286 | |
| 1987-04-27 | 10386 | |
| 1987-04-28 | 10895 | |
| 1987-04-29 | 10610 | |
| 1987-04-30 | 10900 | |
| 1987-05-01 | 10939 | |
| 1987-05-02 | 8879 | |
| 1987-05-03 | 8375 | |
| 1987-05-04 | 10808 | |
| 1987-05-05 | 11110 | |
| 1987-05-06 | 10826 | |
| 1987-05-07 | 10956 | |
| 1987-05-08 | 11198 | |
| 1987-05-09 | 8853 | |
| 1987-05-10 | 8567 | |
| 1987-05-11 | 10993 | |
| 1987-05-12 | 11413 | |
| 1987-05-13 | 10560 | |
| 1987-05-14 | 11038 | |
| 1987-05-15 | 11210 | |
| 1987-05-16 | 8893 | |
| 1987-05-17 | 8329 | |
| 1987-05-18 | 11208 | |
| 1987-05-19 | 11443 | |
| 1987-05-20 | 11226 | |
| 1987-05-21 | 11289 | |
| 1987-05-22 | 11620 | |
| 1987-05-23 | 8954 | |
| 1987-05-24 | 8368 | |
| 1987-05-25 | 8789 | |
| 1987-05-26 | 11131 | |
| 1987-05-27 | 11835 | |
| 1987-05-28 | 11437 | |
| 1987-05-29 | 11779 | |
| 1987-05-30 | 9276 | |
| 1987-05-31 | 8809 | |
| 1987-06-01 | 11099 | |
| 1987-06-02 | 11540 | |
| 1987-06-03 | 11180 | |
| 1987-06-04 | 11231 | |
| 1987-06-05 | 11360 | |
| 1987-06-06 | 9262 | |
| 1987-06-07 | 8551 | |
| 1987-06-08 | 11102 | |
| 1987-06-09 | 11498 | |
| 1987-06-10 | 11357 | |
| 1987-06-11 | 11290 | |
| 1987-06-12 | 11510 | |
| 1987-06-13 | 9254 | |
| 1987-06-14 | 8623 | |
| 1987-06-15 | 11453 | |
| 1987-06-16 | 11647 | |
| 1987-06-17 | 11471 | |
| 1987-06-18 | 11225 | |
| 1987-06-19 | 11461 | |
| 1987-06-20 | 9255 | |
| 1987-06-21 | 8886 | |
| 1987-06-22 | 11073 | |
| 1987-06-23 | 11433 | |
| 1987-06-24 | 11191 | |
| 1987-06-25 | 11427 | |
| 1987-06-26 | 11548 | |
| 1987-06-27 | 8988 | |
| 1987-06-28 | 8695 | |
| 1987-06-29 | 10869 | |
| 1987-06-30 | 11878 | |
| 1987-07-01 | 11440 | |
| 1987-07-02 | 11849 | |
| 1987-07-03 | 10153 | |
| 1987-07-04 | 8864 | |
| 1987-07-05 | 8645 | |
| 1987-07-06 | 10949 | |
| 1987-07-07 | 11864 | |
| 1987-07-08 | 11530 | |
| 1987-07-09 | 11404 | |
| 1987-07-10 | 11646 | |
| 1987-07-11 | 9305 | |
| 1987-07-12 | 8870 | |
| 1987-07-13 | 10955 | |
| 1987-07-14 | 11890 | |
| 1987-07-15 | 11356 | |
| 1987-07-16 | 11432 | |
| 1987-07-17 | 11518 | |
| 1987-07-18 | 9011 | |
| 1987-07-19 | 8859 | |
| 1987-07-20 | 11389 | |
| 1987-07-21 | 11854 | |
| 1987-07-22 | 11631 | |
| 1987-07-23 | 11579 | |
| 1987-07-24 | 11778 | |
| 1987-07-25 | 9530 | |
| 1987-07-26 | 9073 | |
| 1987-07-27 | 11604 | |
| 1987-07-28 | 12043 | |
| 1987-07-29 | 11590 | |
| 1987-07-30 | 11614 | |
| 1987-07-31 | 11493 | |
| 1987-08-01 | 9142 | |
| 1987-08-02 | 8896 | |
| 1987-08-03 | 11329 | |
| 1987-08-04 | 11720 | |
| 1987-08-05 | 11351 | |
| 1987-08-06 | 11336 | |
| 1987-08-07 | 11765 | |
| 1987-08-08 | 9421 | |
| 1987-08-09 | 8637 | |
| 1987-08-10 | 11476 | |
| 1987-08-11 | 11790 | |
| 1987-08-12 | 11341 | |
| 1987-08-13 | 11418 | |
| 1987-08-14 | 11472 | |
| 1987-08-15 | 9398 | |
| 1987-08-16 | 8858 | |
| 1987-08-17 | 11585 | |
| 1987-08-18 | 11896 | |
| 1987-08-19 | 11234 | |
| 1987-08-20 | 11440 | |
| 1987-08-21 | 11692 | |
| 1987-08-22 | 9313 | |
| 1987-08-23 | 8900 | |
| 1987-08-24 | 11056 | |
| 1987-08-25 | 11670 | |
| 1987-08-26 | 11462 | |
| 1987-08-27 | 11533 | |
| 1987-08-28 | 11616 | |
| 1987-08-29 | 9148 | |
| 1987-08-30 | 8798 | |
| 1987-08-31 | 10995 | |
| 1987-09-01 | 11734 | |
| 1987-09-02 | 11451 | |
| 1987-09-03 | 11472 | |
| 1987-09-04 | 11869 | |
| 1987-09-05 | 9392 | |
| 1987-09-06 | 8802 | |
| 1987-09-07 | 9330 | |
| 1987-09-08 | 11731 | |
| 1987-09-09 | 12178 | |
| 1987-09-10 | 12252 | |
| 1987-09-11 | 12351 | |
| 1987-09-12 | 9467 | |
| 1987-09-13 | 9024 | |
| 1987-09-14 | 11572 | |
| 1987-09-15 | 12140 | |
| 1987-09-16 | 11988 | |
| 1987-09-17 | 12106 | |
| 1987-09-18 | 12197 | |
| 1987-09-19 | 9828 | |
| 1987-09-20 | 9432 | |
| 1987-09-21 | 11875 | |
| 1987-09-22 | 12256 | |
| 1987-09-23 | 11682 | |
| 1987-09-24 | 11860 | |
| 1987-09-25 | 12173 | |
| 1987-09-26 | 9791 | |
| 1987-09-27 | 9147 | |
| 1987-09-28 | 11513 | |
| 1987-09-29 | 12085 | |
| 1987-09-30 | 11737 | |
| 1987-10-01 | 11791 | |
| 1987-10-02 | 11861 | |
| 1987-10-03 | 9238 | |
| 1987-10-04 | 8686 | |
| 1987-10-05 | 11368 | |
| 1987-10-06 | 11565 | |
| 1987-10-07 | 11256 | |
| 1987-10-08 | 11315 | |
| 1987-10-09 | 11254 | |
| 1987-10-10 | 9165 | |
| 1987-10-11 | 8543 | |
| 1987-10-12 | 10871 | |
| 1987-10-13 | 11433 | |
| 1987-10-14 | 11374 | |
| 1987-10-15 | 11419 | |
| 1987-10-16 | 11240 | |
| 1987-10-17 | 8972 | |
| 1987-10-18 | 8270 | |
| 1987-10-19 | 10844 | |
| 1987-10-20 | 11380 | |
| 1987-10-21 | 11190 | |
| 1987-10-22 | 10793 | |
| 1987-10-23 | 11160 | |
| 1987-10-24 | 8848 | |
| 1987-10-25 | 8849 | |
| 1987-10-26 | 10856 | |
| 1987-10-27 | 11116 | |
| 1987-10-28 | 11046 | |
| 1987-10-29 | 11100 | |
| 1987-10-30 | 11046 | |
| 1987-10-31 | 8885 | |
| 1987-11-01 | 8463 | |
| 1987-11-02 | 10791 | |
| 1987-11-03 | 11227 | |
| 1987-11-04 | 11132 | |
| 1987-11-05 | 10977 | |
| 1987-11-06 | 11099 | |
| 1987-11-07 | 8814 | |
| 1987-11-08 | 8433 | |
| 1987-11-09 | 10895 | |
| 1987-11-10 | 11390 | |
| 1987-11-11 | 11006 | |
| 1987-11-12 | 11006 | |
| 1987-11-13 | 10642 | |
| 1987-11-14 | 8877 | |
| 1987-11-15 | 8523 | |
| 1987-11-16 | 11017 | |
| 1987-11-17 | 11443 | |
| 1987-11-18 | 11020 | |
| 1987-11-19 | 10828 | |
| 1987-11-20 | 11249 | |
| 1987-11-21 | 8891 | |
| 1987-11-22 | 8476 | |
| 1987-11-23 | 11270 | |
| 1987-11-24 | 11545 | |
| 1987-11-25 | 11125 | |
| 1987-11-26 | 8318 | |
| 1987-11-27 | 10014 | |
| 1987-11-28 | 8685 | |
| 1987-11-29 | 8416 | |
| 1987-11-30 | 11085 | |
| 1987-12-01 | 11807 | |
| 1987-12-02 | 10936 | |
| 1987-12-03 | 10865 | |
| 1987-12-04 | 10895 | |
| 1987-12-05 | 8655 | |
| 1987-12-06 | 8483 | |
| 1987-12-07 | 10667 | |
| 1987-12-08 | 11179 | |
| 1987-12-09 | 10844 | |
| 1987-12-10 | 10937 | |
| 1987-12-11 | 11035 | |
| 1987-12-12 | 8807 | |
| 1987-12-13 | 8239 | |
| 1987-12-14 | 10933 | |
| 1987-12-15 | 11533 | |
| 1987-12-16 | 11132 | |
| 1987-12-17 | 11394 | |
| 1987-12-18 | 11872 | |
| 1987-12-19 | 8920 | |
| 1987-12-20 | 8360 | |
| 1987-12-21 | 11531 | |
| 1987-12-22 | 11162 | |
| 1987-12-23 | 10301 | |
| 1987-12-24 | 8919 | |
| 1987-12-25 | 7881 | |
| 1987-12-26 | 8446 | |
| 1987-12-27 | 8541 | |
| 1987-12-28 | 11462 | |
| 1987-12-29 | 12181 | |
| 1987-12-30 | 11843 | |
| 1987-12-31 | 10812 | |
| 1988-01-01 | 8494 | |
| 1988-01-02 | 8049 | |
| 1988-01-03 | 8177 | |
| 1988-01-04 | 10202 | |
| 1988-01-05 | 10927 | |
| 1988-01-06 | 10669 | |
| 1988-01-07 | 10814 | |
| 1988-01-08 | 10748 | |
| 1988-01-09 | 8645 | |
| 1988-01-10 | 8299 | |
| 1988-01-11 | 10652 | |
| 1988-01-12 | 11173 | |
| 1988-01-13 | 10685 | |
| 1988-01-14 | 10781 | |
| 1988-01-15 | 11141 | |
| 1988-01-16 | 8835 | |
| 1988-01-17 | 8516 | |
| 1988-01-18 | 10617 | |
| 1988-01-19 | 11156 | |
| 1988-01-20 | 11001 | |
| 1988-01-21 | 10949 | |
| 1988-01-22 | 10927 | |
| 1988-01-23 | 8728 | |
| 1988-01-24 | 8573 | |
| 1988-01-25 | 10784 | |
| 1988-01-26 | 10971 | |
| 1988-01-27 | 10865 | |
| 1988-01-28 | 10689 | |
| 1988-01-29 | 11019 | |
| 1988-01-30 | 8899 | |
| 1988-01-31 | 8515 | |
| 1988-02-01 | 10747 | |
| 1988-02-02 | 11370 | |
| 1988-02-03 | 10879 | |
| 1988-02-04 | 10802 | |
| 1988-02-05 | 10944 | |
| 1988-02-06 | 8721 | |
| 1988-02-07 | 8310 | |
| 1988-02-08 | 10624 | |
| 1988-02-09 | 11268 | |
| 1988-02-10 | 11170 | |
| 1988-02-11 | 11020 | |
| 1988-02-12 | 11160 | |
| 1988-02-13 | 8720 | |
| 1988-02-14 | 8730 | |
| 1988-02-15 | 10360 | |
| 1988-02-16 | 11259 | |
| 1988-02-17 | 11162 | |
| 1988-02-18 | 11040 | |
| 1988-02-19 | 11129 | |
| 1988-02-20 | 9208 | |
| 1988-02-21 | 8422 | |
| 1988-02-22 | 10833 | |
| 1988-02-23 | 11001 | |
| 1988-02-24 | 10681 | |
| 1988-02-25 | 10792 | |
| 1988-02-26 | 11084 | |
| 1988-02-27 | 9018 | |
| 1988-02-28 | 8499 | |
| 1988-02-29 | 9798 | |
| 1988-03-01 | 11501 | |
| 1988-03-02 | 11017 | |
| 1988-03-03 | 11090 | |
| 1988-03-04 | 11010 | |
| 1988-03-05 | 8917 | |
| 1988-03-06 | 8383 | |
| 1988-03-07 | 10536 | |
| 1988-03-08 | 11309 | |
| 1988-03-09 | 10721 | |
| 1988-03-10 | 10873 | |
| 1988-03-11 | 10790 | |
| 1988-03-12 | 8723 | |
| 1988-03-13 | 8291 | |
| 1988-03-14 | 10379 | |
| 1988-03-15 | 11103 | |
| 1988-03-16 | 11043 | |
| 1988-03-17 | 10918 | |
| 1988-03-18 | 11089 | |
| 1988-03-19 | 8755 | |
| 1988-03-20 | 8646 | |
| 1988-03-21 | 10906 | |
| 1988-03-22 | 11288 | |
| 1988-03-23 | 10980 | |
| 1988-03-24 | 11045 | |
| 1988-03-25 | 11279 | |
| 1988-03-26 | 9168 | |
| 1988-03-27 | 8534 | |
| 1988-03-28 | 10780 | |
| 1988-03-29 | 11405 | |
| 1988-03-30 | 10882 | |
| 1988-03-31 | 10880 | |
| 1988-04-01 | 10298 | |
| 1988-04-02 | 8965 | |
| 1988-04-03 | 8128 | |
| 1988-04-04 | 11021 | |
| 1988-04-05 | 11522 | |
| 1988-04-06 | 11084 | |
| 1988-04-07 | 10886 | |
| 1988-04-08 | 11061 | |
| 1988-04-09 | 8701 | |
| 1988-04-10 | 8502 | |
| 1988-04-11 | 10922 | |
| 1988-04-12 | 11232 | |
| 1988-04-13 | 10534 | |
| 1988-04-14 | 10877 | |
| 1988-04-15 | 11115 | |
| 1988-04-16 | 8896 | |
| 1988-04-17 | 8300 | |
| 1988-04-18 | 10934 | |
| 1988-04-19 | 11044 | |
| 1988-04-20 | 11020 | |
| 1988-04-21 | 10942 | |
| 1988-04-22 | 11294 | |
| 1988-04-23 | 9165 | |
| 1988-04-24 | 8485 | |
| 1988-04-25 | 11004 | |
| 1988-04-26 | 11400 | |
| 1988-04-27 | 11061 | |
| 1988-04-28 | 11329 | |
| 1988-04-29 | 10836 | |
| 1988-04-30 | 8904 | |
| 1988-05-01 | 8474 | |
| 1988-05-02 | 10564 | |
| 1988-05-03 | 11095 | |
| 1988-05-04 | 10931 | |
| 1988-05-05 | 11038 | |
| 1988-05-06 | 11271 | |
| 1988-05-07 | 8991 | |
| 1988-05-08 | 8692 | |
| 1988-05-09 | 11077 | |
| 1988-05-10 | 11664 | |
| 1988-05-11 | 11319 | |
| 1988-05-12 | 11207 | |
| 1988-05-13 | 10931 | |
| 1988-05-14 | 8949 | |
| 1988-05-15 | 8764 | |
| 1988-05-16 | 11267 | |
| 1988-05-17 | 11593 | |
| 1988-05-18 | 11311 | |
| 1988-05-19 | 11110 | |
| 1988-05-20 | 11452 | |
| 1988-05-21 | 8955 | |
| 1988-05-22 | 8816 | |
| 1988-05-23 | 11355 | |
| 1988-05-24 | 11862 | |
| 1988-05-25 | 11464 | |
| 1988-05-26 | 11494 | |
| 1988-05-27 | 11712 | |
| 1988-05-28 | 9342 | |
| 1988-05-29 | 8741 | |
| 1988-05-30 | 9253 | |
| 1988-05-31 | 11586 | |
| 1988-06-01 | 12037 | |
| 1988-06-02 | 11911 | |
| 1988-06-03 | 11462 | |
| 1988-06-04 | 9219 | |
| 1988-06-05 | 8791 | |
| 1988-06-06 | 11392 | |
| 1988-06-07 | 11573 | |
| 1988-06-08 | 11495 | |
| 1988-06-09 | 11519 | |
| 1988-06-10 | 11549 | |
| 1988-06-11 | 9099 | |
| 1988-06-12 | 8674 | |
| 1988-06-13 | 11097 | |
| 1988-06-14 | 11915 | |
| 1988-06-15 | 11651 | |
| 1988-06-16 | 11656 | |
| 1988-06-17 | 11639 | |
| 1988-06-18 | 9380 | |
| 1988-06-19 | 9038 | |
| 1988-06-20 | 11552 | |
| 1988-06-21 | 12040 | |
| 1988-06-22 | 11779 | |
| 1988-06-23 | 11786 | |
| 1988-06-24 | 11698 | |
| 1988-06-25 | 9470 | |
| 1988-06-26 | 8858 | |
| 1988-06-27 | 11166 | |
| 1988-06-28 | 12165 | |
| 1988-06-29 | 11629 | |
| 1988-06-30 | 11980 | |
| 1988-07-01 | 11825 | |
| 1988-07-02 | 9611 | |
| 1988-07-03 | 8988 | |
| 1988-07-04 | 9259 | |
| 1988-07-05 | 11715 | |
| 1988-07-06 | 12488 | |
| 1988-07-07 | 12727 | |
| 1988-07-08 | 12424 | |
| 1988-07-09 | 9923 | |
| 1988-07-10 | 9408 | |
| 1988-07-11 | 11979 | |
| 1988-07-12 | 12068 | |
| 1988-07-13 | 11753 | |
| 1988-07-14 | 11953 | |
| 1988-07-15 | 12429 | |
| 1988-07-16 | 9835 | |
| 1988-07-17 | 9308 | |
| 1988-07-18 | 11699 | |
| 1988-07-19 | 12185 | |
| 1988-07-20 | 12096 | |
| 1988-07-21 | 11927 | |
| 1988-07-22 | 12112 | |
| 1988-07-23 | 9796 | |
| 1988-07-24 | 9129 | |
| 1988-07-25 | 11641 | |
| 1988-07-26 | 12344 | |
| 1988-07-27 | 12164 | |
| 1988-07-28 | 12195 | |
| 1988-07-29 | 12304 | |
| 1988-07-30 | 10185 | |
| 1988-07-31 | 9361 | |
| 1988-08-01 | 11806 | |
| 1988-08-02 | 12165 | |
| 1988-08-03 | 11945 | |
| 1988-08-04 | 12156 | |
| 1988-08-05 | 12174 | |
| 1988-08-06 | 9955 | |
| 1988-08-07 | 9207 | |
| 1988-08-08 | 12413 | |
| 1988-08-09 | 12282 | |
| 1988-08-10 | 12015 | |
| 1988-08-11 | 12204 | |
| 1988-08-12 | 12226 | |
| 1988-08-13 | 9917 | |
| 1988-08-14 | 9434 | |
| 1988-08-15 | 11769 | |
| 1988-08-16 | 12434 | |
| 1988-08-17 | 11996 | |
| 1988-08-18 | 12328 | |
| 1988-08-19 | 12167 | |
| 1988-08-20 | 9762 | |
| 1988-08-21 | 9271 | |
| 1988-08-22 | 11683 | |
| 1988-08-23 | 12236 | |
| 1988-08-24 | 11931 | |
| 1988-08-25 | 12106 | |
| 1988-08-26 | 12243 | |
| 1988-08-27 | 9724 | |
| 1988-08-28 | 9270 | |
| 1988-08-29 | 11597 | |
| 1988-08-30 | 12280 | |
| 1988-08-31 | 11903 | |
| 1988-09-01 | 11867 | |
| 1988-09-02 | 12251 | |
| 1988-09-03 | 9966 | |
| 1988-09-04 | 9250 | |
| 1988-09-05 | 9292 | |
| 1988-09-06 | 12084 | |
| 1988-09-07 | 12509 | |
| 1988-09-08 | 12351 | |
| 1988-09-09 | 12661 | |
| 1988-09-10 | 9968 | |
| 1988-09-11 | 9505 | |
| 1988-09-12 | 12062 | |
| 1988-09-13 | 12451 | |
| 1988-09-14 | 12551 | |
| 1988-09-15 | 12398 | |
| 1988-09-16 | 12620 | |
| 1988-09-17 | 10362 | |
| 1988-09-18 | 9848 | |
| 1988-09-19 | 12332 | |
| 1988-09-20 | 12851 | |
| 1988-09-21 | 12426 | |
| 1988-09-22 | 12554 | |
| 1988-09-23 | 12694 | |
| 1988-09-24 | 9978 | |
| 1988-09-25 | 9489 | |
| 1988-09-26 | 12037 | |
| 1988-09-27 | 12454 | |
| 1988-09-28 | 11956 | |
| 1988-09-29 | 12247 | |
| 1988-09-30 | 12263 | |
| 1988-10-01 | 9802 | |
| 1988-10-02 | 9091 | |
| 1988-10-03 | 11684 | |
| 1988-10-04 | 12072 | |
| 1988-10-05 | 11618 | |
| 1988-10-06 | 11740 | |
| 1988-10-07 | 11767 | |
| 1988-10-08 | 9330 | |
| 1988-10-09 | 9084 | |
| 1988-10-10 | 11367 | |
| 1988-10-11 | 11836 | |
| 1988-10-12 | 11563 | |
| 1988-10-13 | 11178 | |
| 1988-10-14 | 11618 | |
| 1988-10-15 | 9381 | |
| 1988-10-16 | 8751 | |
| 1988-10-17 | 11503 | |
| 1988-10-18 | 11893 | |
| 1988-10-19 | 11106 | |
| 1988-10-20 | 11329 | |
| 1988-10-21 | 11197 | |
| 1988-10-22 | 9215 | |
| 1988-10-23 | 8671 | |
| 1988-10-24 | 11261 | |
| 1988-10-25 | 11650 | |
| 1988-10-26 | 11416 | |
| 1988-10-27 | 11083 | |
| 1988-10-28 | 11508 | |
| 1988-10-29 | 8989 | |
| 1988-10-30 | 8950 | |
| 1988-10-31 | 9979 | |
| 1988-11-01 | 11862 | |
| 1988-11-02 | 11050 | |
| 1988-11-03 | 11320 | |
| 1988-11-04 | 11552 | |
| 1988-11-05 | 9157 | |
| 1988-11-06 | 8733 | |
| 1988-11-07 | 11184 | |
| 1988-11-08 | 11374 | |
| 1988-11-09 | 11127 | |
| 1988-11-10 | 11154 | |
| 1988-11-11 | 11160 | |
| 1988-11-12 | 9047 | |
| 1988-11-13 | 8475 | |
| 1988-11-14 | 10975 | |
| 1988-11-15 | 11408 | |
| 1988-11-16 | 10972 | |
| 1988-11-17 | 11206 | |
| 1988-11-18 | 11465 | |
| 1988-11-19 | 8982 | |
| 1988-11-20 | 8435 | |
| 1988-11-21 | 11358 | |
| 1988-11-22 | 11864 | |
| 1988-11-23 | 10961 | |
| 1988-11-24 | 8524 | |
| 1988-11-25 | 10098 | |
| 1988-11-26 | 8912 | |
| 1988-11-27 | 8510 | |
| 1988-11-28 | 11049 | |
| 1988-11-29 | 11523 | |
| 1988-11-30 | 11229 | |
| 1988-12-01 | 11227 | |
| 1988-12-02 | 10899 | |
| 1988-12-03 | 8870 | |
| 1988-12-04 | 8324 | |
| 1988-12-05 | 10651 | |
| 1988-12-06 | 11297 | |
| 1988-12-07 | 11095 | |
| 1988-12-08 | 11131 | |
| 1988-12-09 | 10878 | |
| 1988-12-10 | 8825 | |
| 1988-12-11 | 8452 | |
| 1988-12-12 | 10959 | |
| 1988-12-13 | 11283 | |
| 1988-12-14 | 11362 | |
| 1988-12-15 | 11364 | |
| 1988-12-16 | 11463 | |
| 1988-12-17 | 8756 | |
| 1988-12-18 | 8431 | |
| 1988-12-19 | 11716 | |
| 1988-12-20 | 12435 | |
| 1988-12-21 | 11323 | |
| 1988-12-22 | 10729 | |
| 1988-12-23 | 9997 | |
| 1988-12-24 | 8293 | |
| 1988-12-25 | 7835 | |
| 1988-12-26 | 8683 | |
| 1988-12-27 | 11528 | |
| 1988-12-28 | 11847 | |
| 1988-12-29 | 11704 | |
| 1988-12-30 | 11837 | |
| 1988-12-31 | 9133 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!DOCTYPE html> | |
| <meta charset="utf-8"> | |
| <link href='http://fonts.googleapis.com/css?family=Raleway:400,700' rel='stylesheet' type='text/css'> | |
| <style> | |
| svg { | |
| font-family: 'Raleway', sans-serif; | |
| font-size: 16px; | |
| } | |
| .area { | |
| fill: none; | |
| stroke: steelblue; | |
| stroke-width: 1px; | |
| clip-path: url(#clip); | |
| } | |
| .axis path, | |
| .axis line { | |
| fill: none; | |
| stroke: #000; | |
| shape-rendering: crispEdges; | |
| } | |
| .tick { | |
| font-size: 12px; | |
| } | |
| .brush .extent { | |
| stroke: #fff; | |
| fill-opacity: .125; | |
| shape-rendering: crispEdges; | |
| } | |
| .chartTitle { | |
| font-size: 22px; | |
| } | |
| </style> | |
| <body> | |
| <script src="//d3js.org/d3.v3.min.js"></script> | |
| <script> | |
| /* | |
| var title = { | |
| 'x': 'Date', | |
| 'y': 'C02: parts per million', | |
| 'chart': 'C02 Concentration measured at Mauna Loa: 1974 to 2014' | |
| } | |
| var file = "c02Daily.csv"; | |
| */ | |
| var title = { | |
| 'x': 'Date', | |
| 'y': 'Number of Babies Born', | |
| 'chart': 'Number of Babies in the United States: 1969 to 1988' | |
| } | |
| var file = "dailyUSBirths.csv"; | |
| var min = 'zero'; | |
| var totalHeight = 700, | |
| bottomChartHeight = 200, | |
| margin = {top: 30, right: 10, bottom: bottomChartHeight + 30, left: 130}, | |
| margin2 = {top: totalHeight - bottomChartHeight, right: margin.right, bottom: 60, left: margin.left}, | |
| width = 960 - margin.left - margin.right, | |
| height = totalHeight - margin.top - margin.bottom, | |
| height2 = totalHeight - margin2.top - margin2.bottom; | |
| var parseDate = d3.time.format("%Y-%m-%d").parse; | |
| var x = d3.time.scale().range([0, width]), | |
| x2 = d3.time.scale().range([0, width]), | |
| y = d3.scale.linear().range([height, 0]), | |
| y2 = d3.scale.linear().range([height2, 0]); | |
| var xAxis = d3.svg.axis().scale(x).orient("bottom"), | |
| xAxis2 = d3.svg.axis().scale(x2).orient("bottom"), | |
| yAxis = d3.svg.axis().scale(y).orient("left"); | |
| var brush = d3.svg.brush() | |
| .x(x2) | |
| .on("brush", brushed); | |
| var area = d3.svg.line() | |
| .interpolate("monotone") | |
| .x(function(d) { return x(d.date); }) | |
| //.y0(height) | |
| .y(function(d) { return y(d.price); }); | |
| var area2 = d3.svg.line() | |
| .interpolate("monotone") | |
| .x(function(d) { return x2(d.date); }) | |
| .y(function(d) { return y2(d.price); }); | |
| var svg = d3.select("body").append("svg") | |
| .attr("width", width + margin.left + margin.right) | |
| .attr("height", height + margin.top + margin.bottom); | |
| svg.append("defs").append("clipPath") | |
| .attr("id", "clip") | |
| .append("rect") | |
| .attr("width", width) | |
| .attr("height", height); | |
| var focus = svg.append("g") | |
| .attr("class", "focus") | |
| .attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
| var context = svg.append("g") | |
| .attr("class", "context") | |
| .attr("transform", "translate(" + margin2.left + "," + margin2.top + ")"); | |
| d3.csv(file, type, function(error, data) { | |
| x.domain(d3.extent(data.map(function(d) { return d.date; }))); | |
| y.domain( | |
| [ min == 'zero' ? 0 : d3.min(data.map(function(d) { return d.price; })) * .95, | |
| 1.05 * d3.max(data.map(function(d) { return d.price; })) | |
| ]); | |
| x2.domain(x.domain()); | |
| y2.domain(y.domain()); | |
| focus.append("path") | |
| .datum(data) | |
| .attr("class", "area") | |
| .attr("d", area); | |
| focus.append("text") | |
| .attr("x", width / 2) | |
| .attr("y", -10) | |
| .attr("dy", ".71em") | |
| .style("text-anchor", "middle") | |
| .attr("class", 'chartTitle') | |
| .text(title.chart); | |
| focus.append("g") | |
| .attr("class", "x axis") | |
| .attr("transform", "translate(0," + height + ")") | |
| .call(xAxis); | |
| focus.append("g") | |
| .attr("class", "y axis") | |
| .call(yAxis) | |
| .append("text") | |
| .attr("transform", "rotate(-90)") | |
| .attr("x", -(totalHeight - bottomChartHeight)/2) | |
| .attr("y", -90) | |
| .attr("dy", ".71em") | |
| .style("text-anchor", "middle") | |
| .text(title.y); | |
| context.append("path") | |
| .datum(data) | |
| .attr("class", "area") | |
| .attr("d", area2); | |
| context.append("g") | |
| .attr("class", "x axis") | |
| .attr("transform", "translate(0," + height2 + ")") | |
| .call(xAxis2) | |
| .append("text") | |
| .attr("x", width / 2) | |
| .attr("y", 40) | |
| .attr("dy", ".71em") | |
| .style("text-anchor", "middle") | |
| .text(title.x); | |
| context.append("g") | |
| .attr("class", "x brush") | |
| .call(brush) | |
| .selectAll("rect") | |
| .attr("y", -6) | |
| .attr("height", height2 + 7); | |
| }); | |
| function brushed() { | |
| x.domain(brush.empty() ? x2.domain() : brush.extent()); | |
| focus.select(".area").attr("d", area); | |
| focus.select(".x.axis").call(xAxis); | |
| } | |
| function type(d) { | |
| d.date = parseDate(d.date); | |
| d.price = +d.value; | |
| return d; | |
| } | |
| </script> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date | price | |
|---|---|---|
| Jan 2000 | 1394.46 | |
| Feb 2000 | 1366.42 | |
| Mar 2000 | 1498.58 | |
| Apr 2000 | 1452.43 | |
| May 2000 | 1420.6 | |
| Jun 2000 | 1454.6 | |
| Jul 2000 | 1430.83 | |
| Aug 2000 | 1517.68 | |
| Sep 2000 | 1436.51 | |
| Oct 2000 | 1429.4 | |
| Nov 2000 | 1314.95 | |
| Dec 2000 | 1320.28 | |
| Jan 2001 | 1366.01 | |
| Feb 2001 | 1239.94 | |
| Mar 2001 | 1160.33 | |
| Apr 2001 | 1249.46 | |
| May 2001 | 1255.82 | |
| Jun 2001 | 1224.38 | |
| Jul 2001 | 1211.23 | |
| Aug 2001 | 1133.58 | |
| Sep 2001 | 1040.94 | |
| Oct 2001 | 1059.78 | |
| Nov 2001 | 1139.45 | |
| Dec 2001 | 1148.08 | |
| Jan 2002 | 1130.2 | |
| Feb 2002 | 1106.73 | |
| Mar 2002 | 1147.39 | |
| Apr 2002 | 1076.92 | |
| May 2002 | 1067.14 | |
| Jun 2002 | 989.82 | |
| Jul 2002 | 911.62 | |
| Aug 2002 | 916.07 | |
| Sep 2002 | 815.28 | |
| Oct 2002 | 885.76 | |
| Nov 2002 | 936.31 | |
| Dec 2002 | 879.82 | |
| Jan 2003 | 855.7 | |
| Feb 2003 | 841.15 | |
| Mar 2003 | 848.18 | |
| Apr 2003 | 916.92 | |
| May 2003 | 963.59 | |
| Jun 2003 | 974.5 | |
| Jul 2003 | 990.31 | |
| Aug 2003 | 1008.01 | |
| Sep 2003 | 995.97 | |
| Oct 2003 | 1050.71 | |
| Nov 2003 | 1058.2 | |
| Dec 2003 | 1111.92 | |
| Jan 2004 | 1131.13 | |
| Feb 2004 | 1144.94 | |
| Mar 2004 | 1126.21 | |
| Apr 2004 | 1107.3 | |
| May 2004 | 1120.68 | |
| Jun 2004 | 1140.84 | |
| Jul 2004 | 1101.72 | |
| Aug 2004 | 1104.24 | |
| Sep 2004 | 1114.58 | |
| Oct 2004 | 1130.2 | |
| Nov 2004 | 1173.82 | |
| Dec 2004 | 1211.92 | |
| Jan 2005 | 1181.27 | |
| Feb 2005 | 1203.6 | |
| Mar 2005 | 1180.59 | |
| Apr 2005 | 1156.85 | |
| May 2005 | 1191.5 | |
| Jun 2005 | 1191.33 | |
| Jul 2005 | 1234.18 | |
| Aug 2005 | 1220.33 | |
| Sep 2005 | 1228.81 | |
| Oct 2005 | 1207.01 | |
| Nov 2005 | 1249.48 | |
| Dec 2005 | 1248.29 | |
| Jan 2006 | 1280.08 | |
| Feb 2006 | 1280.66 | |
| Mar 2006 | 1294.87 | |
| Apr 2006 | 1310.61 | |
| May 2006 | 1270.09 | |
| Jun 2006 | 1270.2 | |
| Jul 2006 | 1276.66 | |
| Aug 2006 | 1303.82 | |
| Sep 2006 | 1335.85 | |
| Oct 2006 | 1377.94 | |
| Nov 2006 | 1400.63 | |
| Dec 2006 | 1418.3 | |
| Jan 2007 | 1438.24 | |
| Feb 2007 | 1406.82 | |
| Mar 2007 | 1420.86 | |
| Apr 2007 | 1482.37 | |
| May 2007 | 1530.62 | |
| Jun 2007 | 1503.35 | |
| Jul 2007 | 1455.27 | |
| Aug 2007 | 1473.99 | |
| Sep 2007 | 1526.75 | |
| Oct 2007 | 1549.38 | |
| Nov 2007 | 1481.14 | |
| Dec 2007 | 1468.36 | |
| Jan 2008 | 1378.55 | |
| Feb 2008 | 1330.63 | |
| Mar 2008 | 1322.7 | |
| Apr 2008 | 1385.59 | |
| May 2008 | 1400.38 | |
| Jun 2008 | 1280 | |
| Jul 2008 | 1267.38 | |
| Aug 2008 | 1282.83 | |
| Sep 2008 | 1166.36 | |
| Oct 2008 | 968.75 | |
| Nov 2008 | 896.24 | |
| Dec 2008 | 903.25 | |
| Jan 2009 | 825.88 | |
| Feb 2009 | 735.09 | |
| Mar 2009 | 797.87 | |
| Apr 2009 | 872.81 | |
| May 2009 | 919.14 | |
| Jun 2009 | 919.32 | |
| Jul 2009 | 987.48 | |
| Aug 2009 | 1020.62 | |
| Sep 2009 | 1057.08 | |
| Oct 2009 | 1036.19 | |
| Nov 2009 | 1095.63 | |
| Dec 2009 | 1115.1 | |
| Jan 2010 | 1073.87 | |
| Feb 2010 | 1104.49 | |
| Mar 2010 | 1140.45 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment