Built with blockbuilder.org
Last active
July 4, 2017 15:26
-
-
Save curran/93823e0bd5fea59b256559d993917222 to your computer and use it in GitHub Desktop.
[unlisted] Bitcoin Prices Line Chart
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| license: mit |
We can make this file beautiful and searchable if this error is corrected: It looks like row 2508 should actually have 2 columns, instead of 1. in line 2507.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date,"Close Price" | |
| "2010-07-18 00:00:00",0.09 | |
| "2010-07-19 00:00:00",0.08 | |
| "2010-07-20 00:00:00",0.07 | |
| "2010-07-21 00:00:00",0.08 | |
| "2010-07-22 00:00:00",0.05 | |
| "2010-07-23 00:00:00",0.06 | |
| "2010-07-24 00:00:00",0.05 | |
| "2010-07-25 00:00:00",0.05 | |
| "2010-07-26 00:00:00",0.06 | |
| "2010-07-27 00:00:00",0.06 | |
| "2010-07-28 00:00:00",0.06 | |
| "2010-07-29 00:00:00",0.07 | |
| "2010-07-30 00:00:00",0.06 | |
| "2010-07-31 00:00:00",0.07 | |
| "2010-08-01 00:00:00",0.06 | |
| "2010-08-02 00:00:00",0.06 | |
| "2010-08-03 00:00:00",0.06 | |
| "2010-08-04 00:00:00",0.06 | |
| "2010-08-05 00:00:00",0.06 | |
| "2010-08-06 00:00:00",0.06 | |
| "2010-08-07 00:00:00",0.06 | |
| "2010-08-08 00:00:00",0.06 | |
| "2010-08-09 00:00:00",0.07 | |
| "2010-08-10 00:00:00",0.07 | |
| "2010-08-11 00:00:00",0.07 | |
| "2010-08-12 00:00:00",0.07 | |
| "2010-08-13 00:00:00",0.06 | |
| "2010-08-14 00:00:00",0.07 | |
| "2010-08-15 00:00:00",0.07 | |
| "2010-08-16 00:00:00",0.07 | |
| "2010-08-17 00:00:00",0.07 | |
| "2010-08-18 00:00:00",0.07 | |
| "2010-08-19 00:00:00",0.07 | |
| "2010-08-20 00:00:00",0.07 | |
| "2010-08-21 00:00:00",0.07 | |
| "2010-08-22 00:00:00",0.07 | |
| "2010-08-23 00:00:00",0.06 | |
| "2010-08-24 00:00:00",0.06 | |
| "2010-08-25 00:00:00",0.06 | |
| "2010-08-26 00:00:00",0.06 | |
| "2010-08-27 00:00:00",0.06 | |
| "2010-08-28 00:00:00",0.06 | |
| "2010-08-29 00:00:00",0.06 | |
| "2010-08-30 00:00:00",0.06 | |
| "2010-08-31 00:00:00",0.06 | |
| "2010-09-01 00:00:00",0.06 | |
| "2010-09-02 00:00:00",0.06 | |
| "2010-09-03 00:00:00",0.06 | |
| "2010-09-04 00:00:00",0.06 | |
| "2010-09-05 00:00:00",0.06 | |
| "2010-09-06 00:00:00",0.06 | |
| "2010-09-07 00:00:00",0.06 | |
| "2010-09-08 00:00:00",0.06 | |
| "2010-09-09 00:00:00",0.06 | |
| "2010-09-10 00:00:00",0.06 | |
| "2010-09-11 00:00:00",0.06 | |
| "2010-09-12 00:00:00",0.06 | |
| "2010-09-13 00:00:00",0.06 | |
| "2010-09-14 00:00:00",0.06 | |
| "2010-09-15 00:00:00",0.06 | |
| "2010-09-16 00:00:00",0.06 | |
| "2010-09-17 00:00:00",0.06 | |
| "2010-09-18 00:00:00",0.06 | |
| "2010-09-19 00:00:00",0.06 | |
| "2010-09-20 00:00:00",0.06 | |
| "2010-09-21 00:00:00",0.06 | |
| "2010-09-22 00:00:00",0.06 | |
| "2010-09-23 00:00:00",0.06 | |
| "2010-09-24 00:00:00",0.06 | |
| "2010-09-25 00:00:00",0.06 | |
| "2010-09-26 00:00:00",0.06 | |
| "2010-09-27 00:00:00",0.06 | |
| "2010-09-28 00:00:00",0.06 | |
| "2010-09-29 00:00:00",0.06 | |
| "2010-09-30 00:00:00",0.06 | |
| "2010-10-01 00:00:00",0.06 | |
| "2010-10-02 00:00:00",0.06 | |
| "2010-10-03 00:00:00",0.06 | |
| "2010-10-04 00:00:00",0.06 | |
| "2010-10-05 00:00:00",0.06 | |
| "2010-10-06 00:00:00",0.06 | |
| "2010-10-07 00:00:00",0.07 | |
| "2010-10-08 00:00:00",0.09 | |
| "2010-10-09 00:00:00",0.09 | |
| "2010-10-10 00:00:00",0.1 | |
| "2010-10-11 00:00:00",0.09 | |
| "2010-10-12 00:00:00",0.09 | |
| "2010-10-13 00:00:00",0.1 | |
| "2010-10-14 00:00:00",0.1 | |
| "2010-10-15 00:00:00",0.1 | |
| "2010-10-16 00:00:00",0.1 | |
| "2010-10-17 00:00:00",0.1 | |
| "2010-10-18 00:00:00",0.1 | |
| "2010-10-19 00:00:00",0.1 | |
| "2010-10-20 00:00:00",0.1 | |
| "2010-10-21 00:00:00",0.11 | |
| "2010-10-22 00:00:00",0.1 | |
| "2010-10-23 00:00:00",0.11 | |
| "2010-10-24 00:00:00",0.11 | |
| "2010-10-25 00:00:00",0.13 | |
| "2010-10-26 00:00:00",0.15 | |
| "2010-10-27 00:00:00",0.19 | |
| "2010-10-28 00:00:00",0.17 | |
| "2010-10-29 00:00:00",0.19 | |
| "2010-10-30 00:00:00",0.2 | |
| "2010-10-31 00:00:00",0.19 | |
| "2010-11-01 00:00:00",0.2 | |
| "2010-11-02 00:00:00",0.19 | |
| "2010-11-03 00:00:00",0.19 | |
| "2010-11-04 00:00:00",0.23 | |
| "2010-11-05 00:00:00",0.26 | |
| "2010-11-06 00:00:00",0.39 | |
| "2010-11-07 00:00:00",0.34 | |
| "2010-11-08 00:00:00",0.24 | |
| "2010-11-09 00:00:00",0.21 | |
| "2010-11-10 00:00:00",0.24 | |
| "2010-11-11 00:00:00",0.22 | |
| "2010-11-12 00:00:00",0.27 | |
| "2010-11-13 00:00:00",0.28 | |
| "2010-11-14 00:00:00",0.28 | |
| "2010-11-15 00:00:00",0.27 | |
| "2010-11-16 00:00:00",0.22 | |
| "2010-11-17 00:00:00",0.23 | |
| "2010-11-18 00:00:00",0.27 | |
| "2010-11-19 00:00:00",0.28 | |
| "2010-11-20 00:00:00",0.28 | |
| "2010-11-21 00:00:00",0.28 | |
| "2010-11-22 00:00:00",0.29 | |
| "2010-11-23 00:00:00",0.28 | |
| "2010-11-24 00:00:00",0.28 | |
| "2010-11-25 00:00:00",0.28 | |
| "2010-11-26 00:00:00",0.28 | |
| "2010-11-27 00:00:00",0.28 | |
| "2010-11-28 00:00:00",0.27 | |
| "2010-11-29 00:00:00",0.23 | |
| "2010-11-30 00:00:00",0.21 | |
| "2010-12-01 00:00:00",0.23 | |
| "2010-12-02 00:00:00",0.25 | |
| "2010-12-03 00:00:00",0.25 | |
| "2010-12-04 00:00:00",0.2 | |
| "2010-12-05 00:00:00",0.19 | |
| "2010-12-06 00:00:00",0.2 | |
| "2010-12-07 00:00:00",0.23 | |
| "2010-12-08 00:00:00",0.24 | |
| "2010-12-09 00:00:00",0.2 | |
| "2010-12-10 00:00:00",0.2 | |
| "2010-12-11 00:00:00",0.23 | |
| "2010-12-12 00:00:00",0.22 | |
| "2010-12-13 00:00:00",0.23 | |
| "2010-12-14 00:00:00",0.25 | |
| "2010-12-15 00:00:00",0.24 | |
| "2010-12-16 00:00:00",0.25 | |
| "2010-12-17 00:00:00",0.24 | |
| "2010-12-18 00:00:00",0.24 | |
| "2010-12-19 00:00:00",0.24 | |
| "2010-12-20 00:00:00",0.27 | |
| "2010-12-21 00:00:00",0.24 | |
| "2010-12-22 00:00:00",0.25 | |
| "2010-12-23 00:00:00",0.25 | |
| "2010-12-24 00:00:00",0.25 | |
| "2010-12-25 00:00:00",0.25 | |
| "2010-12-26 00:00:00",0.26 | |
| "2010-12-27 00:00:00",0.26 | |
| "2010-12-28 00:00:00",0.28 | |
| "2010-12-29 00:00:00",0.3 | |
| "2010-12-30 00:00:00",0.3 | |
| "2010-12-31 00:00:00",0.3 | |
| "2011-01-01 00:00:00",0.3 | |
| "2011-01-02 00:00:00",0.3 | |
| "2011-01-03 00:00:00",0.29 | |
| "2011-01-04 00:00:00",0.3 | |
| "2011-01-05 00:00:00",0.3 | |
| "2011-01-06 00:00:00",0.3 | |
| "2011-01-07 00:00:00",0.32 | |
| "2011-01-08 00:00:00",0.32 | |
| "2011-01-09 00:00:00",0.32 | |
| "2011-01-10 00:00:00",0.33 | |
| "2011-01-11 00:00:00",0.33 | |
| "2011-01-12 00:00:00",0.32 | |
| "2011-01-13 00:00:00",0.32 | |
| "2011-01-14 00:00:00",0.4 | |
| "2011-01-15 00:00:00",0.39 | |
| "2011-01-16 00:00:00",0.39 | |
| "2011-01-17 00:00:00",0.35 | |
| "2011-01-18 00:00:00",0.31 | |
| "2011-01-19 00:00:00",0.31 | |
| "2011-01-20 00:00:00",0.39 | |
| "2011-01-21 00:00:00",0.42 | |
| "2011-01-22 00:00:00",0.44 | |
| "2011-01-23 00:00:00",0.44 | |
| "2011-01-24 00:00:00",0.42 | |
| "2011-01-25 00:00:00",0.41 | |
| "2011-01-26 00:00:00",0.42 | |
| "2011-01-27 00:00:00",0.42 | |
| "2011-01-28 00:00:00",0.45 | |
| "2011-01-29 00:00:00",0.44 | |
| "2011-01-30 00:00:00",0.48 | |
| "2011-01-31 00:00:00",0.52 | |
| "2011-02-01 00:00:00",0.7 | |
| "2011-02-02 00:00:00",0.72 | |
| "2011-02-03 00:00:00",0.69 | |
| "2011-02-04 00:00:00",0.81 | |
| "2011-02-05 00:00:00",0.92 | |
| "2011-02-06 00:00:00",0.9 | |
| "2011-02-07 00:00:00",0.89 | |
| "2011-02-08 00:00:00",0.92 | |
| "2011-02-09 00:00:00",1.09 | |
| "2011-02-10 00:00:00",0.98 | |
| "2011-02-11 00:00:00",1.07 | |
| "2011-02-12 00:00:00",1.08 | |
| "2011-02-13 00:00:00",1.05 | |
| "2011-02-14 00:00:00",1.07 | |
| "2011-02-15 00:00:00",1.05 | |
| "2011-02-16 00:00:00",1.04 | |
| "2011-02-17 00:00:00",1.04 | |
| "2011-02-18 00:00:00",0.9 | |
| "2011-02-19 00:00:00",0.95 | |
| "2011-02-20 00:00:00",0.85 | |
| "2011-02-21 00:00:00",0.83 | |
| "2011-02-22 00:00:00",0.87 | |
| "2011-02-23 00:00:00",0.9 | |
| "2011-02-24 00:00:00",1 | |
| "2011-02-25 00:00:00",0.91 | |
| "2011-02-26 00:00:00",0.96 | |
| "2011-02-27 00:00:00",0.89 | |
| "2011-02-28 00:00:00",0.86 | |
| "2011-03-01 00:00:00",0.92 | |
| "2011-03-02 00:00:00",0.94 | |
| "2011-03-03 00:00:00",0.94 | |
| "2011-03-04 00:00:00",0.9 | |
| "2011-03-05 00:00:00",0.91 | |
| "2011-03-06 00:00:00",0.9 | |
| "2011-03-07 00:00:00",0.88 | |
| "2011-03-08 00:00:00",0.87 | |
| "2011-03-09 00:00:00",0.86 | |
| "2011-03-10 00:00:00",0.93 | |
| "2011-03-11 00:00:00",0.88 | |
| "2011-03-12 00:00:00",0.92 | |
| "2011-03-13 00:00:00",0.89 | |
| "2011-03-14 00:00:00",0.89 | |
| "2011-03-15 00:00:00",0.87 | |
| "2011-03-16 00:00:00",0.86 | |
| "2011-03-17 00:00:00",0.83 | |
| "2011-03-18 00:00:00",0.82 | |
| "2011-03-19 00:00:00",0.76 | |
| "2011-03-20 00:00:00",0.74 | |
| "2011-03-21 00:00:00",0.76 | |
| "2011-03-22 00:00:00",0.81 | |
| "2011-03-23 00:00:00",0.85 | |
| "2011-03-24 00:00:00",0.87 | |
| "2011-03-25 00:00:00",0.88 | |
| "2011-03-26 00:00:00",0.86 | |
| "2011-03-27 00:00:00",0.82 | |
| "2011-03-28 00:00:00",0.8 | |
| "2011-03-29 00:00:00",0.79 | |
| "2011-03-30 00:00:00",0.79 | |
| "2011-03-31 00:00:00",0.78 | |
| "2011-04-01 00:00:00",0.77 | |
| "2011-04-02 00:00:00",0.78 | |
| "2011-04-03 00:00:00",0.78 | |
| "2011-04-04 00:00:00",0.68 | |
| "2011-04-05 00:00:00",0.71 | |
| "2011-04-06 00:00:00",0.74 | |
| "2011-04-07 00:00:00",0.75 | |
| "2011-04-08 00:00:00",0.75 | |
| "2011-04-09 00:00:00",0.73 | |
| "2011-04-10 00:00:00",0.74 | |
| "2011-04-11 00:00:00",0.77 | |
| "2011-04-12 00:00:00",0.86 | |
| "2011-04-13 00:00:00",0.92 | |
| "2011-04-14 00:00:00",1 | |
| "2011-04-15 00:00:00",0.99 | |
| "2011-04-16 00:00:00",1.05 | |
| "2011-04-17 00:00:00",1.11 | |
| "2011-04-18 00:00:00",1.16 | |
| "2011-04-19 00:00:00",1.2 | |
| "2011-04-20 00:00:00",1.14 | |
| "2011-04-21 00:00:00",1.21 | |
| "2011-04-22 00:00:00",1.41 | |
| "2011-04-23 00:00:00",1.7 | |
| "2011-04-24 00:00:00",1.63 | |
| "2011-04-25 00:00:00",1.56 | |
| "2011-04-26 00:00:00",1.79 | |
| "2011-04-27 00:00:00",1.9 | |
| "2011-04-28 00:00:00",2.21 | |
| "2011-04-29 00:00:00",2.88 | |
| "2011-04-30 00:00:00",3.5 | |
| "2011-05-01 00:00:00",3.03 | |
| "2011-05-02 00:00:00",3.2 | |
| "2011-05-03 00:00:00",3.41 | |
| "2011-05-04 00:00:00",3.41 | |
| "2011-05-05 00:00:00",3.33 | |
| "2011-05-06 00:00:00",3.45 | |
| "2011-05-07 00:00:00",3.64 | |
| "2011-05-08 00:00:00",3.87 | |
| "2011-05-09 00:00:00",3.8 | |
| "2011-05-10 00:00:00",5.81 | |
| "2011-05-11 00:00:00",5.5 | |
| "2011-05-12 00:00:00",6.3 | |
| "2011-05-13 00:00:00",8.2 | |
| "2011-05-14 00:00:00",7.2 | |
| "2011-05-15 00:00:00",6.99 | |
| "2011-05-16 00:00:00",8.03 | |
| "2011-05-17 00:00:00",7.19 | |
| "2011-05-18 00:00:00",6.88 | |
| "2011-05-19 00:00:00",6.8 | |
| "2011-05-20 00:00:00",5.59 | |
| "2011-05-21 00:00:00",6.12 | |
| "2011-05-22 00:00:00",6.69 | |
| "2011-05-23 00:00:00",7.15 | |
| "2011-05-24 00:00:00",7.42 | |
| "2011-05-25 00:00:00",8.4 | |
| "2011-05-26 00:00:00",8.8 | |
| "2011-05-27 00:00:00",8.5 | |
| "2011-05-28 00:00:00",8.3 | |
| "2011-05-29 00:00:00",8.43 | |
| "2011-05-30 00:00:00",8.8 | |
| "2011-05-31 00:00:00",8.74 | |
| "2011-06-01 00:00:00",9.57 | |
| "2011-06-02 00:00:00",10.6 | |
| "2011-06-03 00:00:00",14.29 | |
| "2011-06-04 00:00:00",18.89 | |
| "2011-06-05 00:00:00",16.7 | |
| "2011-06-06 00:00:00",18.55 | |
| "2011-06-07 00:00:00",23.92 | |
| "2011-06-08 00:00:00",29.6 | |
| "2011-06-09 00:00:00",28.92 | |
| "2011-06-10 00:00:00",23.95 | |
| "2011-06-11 00:00:00",14.65 | |
| "2011-06-12 00:00:00",18.55 | |
| "2011-06-13 00:00:00",19.84 | |
| "2011-06-14 00:00:00",19.28 | |
| "2011-06-15 00:00:00",19.49 | |
| "2011-06-16 00:00:00",17 | |
| "2011-06-17 00:00:00",15.68 | |
| "2011-06-18 00:00:00",16.89 | |
| "2011-06-19 00:00:00",17.51 | |
| "2011-06-20 00:00:00",17.51 | |
| "2011-06-21 00:00:00",17.51 | |
| "2011-06-22 00:00:00",17.51 | |
| "2011-06-23 00:00:00",17.51 | |
| "2011-06-24 00:00:00",17.51 | |
| "2011-06-25 00:00:00",17.51 | |
| "2011-06-26 00:00:00",16.45 | |
| "2011-06-27 00:00:00",16.75 | |
| "2011-06-28 00:00:00",16.95 | |
| "2011-06-29 00:00:00",16.84 | |
| "2011-06-30 00:00:00",16.1 | |
| "2011-07-01 00:00:00",15.4 | |
| "2011-07-02 00:00:00",15.4 | |
| "2011-07-03 00:00:00",15.44 | |
| "2011-07-04 00:00:00",13.86 | |
| "2011-07-05 00:00:00",12.91 | |
| "2011-07-06 00:00:00",14.78 | |
| "2011-07-07 00:00:00",14.78 | |
| "2011-07-08 00:00:00",14.31 | |
| "2011-07-09 00:00:00",14.38 | |
| "2011-07-10 00:00:00",14.9 | |
| "2011-07-11 00:00:00",14.21 | |
| "2011-07-12 00:00:00",14.01 | |
| "2011-07-13 00:00:00",13.95 | |
| "2011-07-14 00:00:00",13.99 | |
| "2011-07-15 00:00:00",13.81 | |
| "2011-07-16 00:00:00",13.72 | |
| "2011-07-17 00:00:00",13.16 | |
| "2011-07-18 00:00:00",13.48 | |
| "2011-07-19 00:00:00",13.85 | |
| "2011-07-20 00:00:00",13.69 | |
| "2011-07-21 00:00:00",13.61 | |
| "2011-07-22 00:00:00",13.7 | |
| "2011-07-23 00:00:00",13.68 | |
| "2011-07-24 00:00:00",13.98 | |
| "2011-07-25 00:00:00",14.05 | |
| "2011-07-26 00:00:00",13.88 | |
| "2011-07-27 00:00:00",13.94 | |
| "2011-07-28 00:00:00",13.49 | |
| "2011-07-29 00:00:00",13.5 | |
| "2011-07-30 00:00:00",13.53 | |
| "2011-07-31 00:00:00",13.35 | |
| "2011-08-01 00:00:00",13.09 | |
| "2011-08-02 00:00:00",12.05 | |
| "2011-08-03 00:00:00",9.26 | |
| "2011-08-04 00:00:00",10.75 | |
| "2011-08-05 00:00:00",9.8 | |
| "2011-08-06 00:00:00",6.55 | |
| "2011-08-07 00:00:00",7.9 | |
| "2011-08-08 00:00:00",7.8 | |
| "2011-08-09 00:00:00",9.99 | |
| "2011-08-10 00:00:00",9.98 | |
| "2011-08-11 00:00:00",9.46 | |
| "2011-08-12 00:00:00",9.46 | |
| "2011-08-13 00:00:00",10.13 | |
| "2011-08-14 00:00:00",10.8 | |
| "2011-08-15 00:00:00",11.15 | |
| "2011-08-16 00:00:00",10.96 | |
| "2011-08-17 00:00:00",10.95 | |
| "2011-08-18 00:00:00",10.83 | |
| "2011-08-19 00:00:00",11.65 | |
| "2011-08-20 00:00:00",11.45 | |
| "2011-08-21 00:00:00",11.31 | |
| "2011-08-22 00:00:00",10.89 | |
| "2011-08-23 00:00:00",10.94 | |
| "2011-08-24 00:00:00",10.85 | |
| "2011-08-25 00:00:00",9.66 | |
| "2011-08-26 00:00:00",8.18 | |
| "2011-08-27 00:00:00",8.59 | |
| "2011-08-28 00:00:00",9.07 | |
| "2011-08-29 00:00:00",8.97 | |
| "2011-08-30 00:00:00",8.79 | |
| "2011-08-31 00:00:00",8.2 | |
| "2011-09-01 00:00:00",8.21 | |
| "2011-09-02 00:00:00",8.64 | |
| "2011-09-03 00:00:00",8.48 | |
| "2011-09-04 00:00:00",8.18 | |
| "2011-09-05 00:00:00",7.61 | |
| "2011-09-06 00:00:00",6.86 | |
| "2011-09-07 00:00:00",7.19 | |
| "2011-09-08 00:00:00",6.53 | |
| "2011-09-09 00:00:00",5.03 | |
| "2011-09-10 00:00:00",4.77 | |
| "2011-09-11 00:00:00",5.86 | |
| "2011-09-12 00:00:00",6.08 | |
| "2011-09-13 00:00:00",5.8 | |
| "2011-09-14 00:00:00",5.62 | |
| "2011-09-15 00:00:00",4.84 | |
| "2011-09-16 00:00:00",4.82 | |
| "2011-09-17 00:00:00",4.77 | |
| "2011-09-18 00:00:00",5.2 | |
| "2011-09-19 00:00:00",5.46 | |
| "2011-09-20 00:00:00",6.11 | |
| "2011-09-21 00:00:00",5.61 | |
| "2011-09-22 00:00:00",5.43 | |
| "2011-09-23 00:00:00",5.55 | |
| "2011-09-24 00:00:00",5.47 | |
| "2011-09-25 00:00:00",5.33 | |
| "2011-09-26 00:00:00",4.87 | |
| "2011-09-27 00:00:00",4.92 | |
| "2011-09-28 00:00:00",4.77 | |
| "2011-09-29 00:00:00",4.78 | |
| "2011-09-30 00:00:00",5.14 | |
| "2011-10-01 00:00:00",5.03 | |
| "2011-10-02 00:00:00",5.03 | |
| "2011-10-03 00:00:00",5.02 | |
| "2011-10-04 00:00:00",4.96 | |
| "2011-10-05 00:00:00",4.87 | |
| "2011-10-06 00:00:00",4.73 | |
| "2011-10-07 00:00:00",4.27 | |
| "2011-10-08 00:00:00",4.01 | |
| "2011-10-09 00:00:00",4.1 | |
| "2011-10-10 00:00:00",4.1 | |
| "2011-10-11 00:00:00",3.93 | |
| "2011-10-12 00:00:00",4.15 | |
| "2011-10-13 00:00:00",4.05 | |
| "2011-10-14 00:00:00",3.99 | |
| "2011-10-15 00:00:00",3.84 | |
| "2011-10-16 00:00:00",3.56 | |
| "2011-10-17 00:00:00",2.56 | |
| "2011-10-18 00:00:00",2.42 | |
| "2011-10-19 00:00:00",2.27 | |
| "2011-10-20 00:00:00",2.35 | |
| "2011-10-21 00:00:00",2.57 | |
| "2011-10-22 00:00:00",3.16 | |
| "2011-10-23 00:00:00",3.17 | |
| "2011-10-24 00:00:00",2.54 | |
| "2011-10-25 00:00:00",2.77 | |
| "2011-10-26 00:00:00",2.77 | |
| "2011-10-27 00:00:00",3.04 | |
| "2011-10-28 00:00:00",3.19 | |
| "2011-10-29 00:00:00",3.58 | |
| "2011-10-30 00:00:00",3.27 | |
| "2011-10-31 00:00:00",3.25 | |
| "2011-11-01 00:00:00",3.15 | |
| "2011-11-02 00:00:00",3.25 | |
| "2011-11-03 00:00:00",3.15 | |
| "2011-11-04 00:00:00",3.11 | |
| "2011-11-05 00:00:00",2.97 | |
| "2011-11-06 00:00:00",2.96 | |
| "2011-11-07 00:00:00",3.01 | |
| "2011-11-08 00:00:00",3.03 | |
| "2011-11-09 00:00:00",2.95 | |
| "2011-11-10 00:00:00",2.84 | |
| "2011-11-11 00:00:00",3.08 | |
| "2011-11-12 00:00:00",3.03 | |
| "2011-11-13 00:00:00",3 | |
| "2011-11-14 00:00:00",2.22 | |
| "2011-11-15 00:00:00",2.33 | |
| "2011-11-16 00:00:00",2.56 | |
| "2011-11-17 00:00:00",2.25 | |
| "2011-11-18 00:00:00",2.05 | |
| "2011-11-19 00:00:00",2.2 | |
| "2011-11-20 00:00:00",2.2 | |
| "2011-11-21 00:00:00",2.29 | |
| "2011-11-22 00:00:00",2.33 | |
| "2011-11-23 00:00:00",2.33 | |
| "2011-11-24 00:00:00",2.43 | |
| "2011-11-25 00:00:00",2.51 | |
| "2011-11-26 00:00:00",2.47 | |
| "2011-11-27 00:00:00",2.48 | |
| "2011-11-28 00:00:00",2.55 | |
| "2011-11-29 00:00:00",2.75 | |
| "2011-11-30 00:00:00",2.97 | |
| "2011-12-01 00:00:00",3.06 | |
| "2011-12-02 00:00:00",3.12 | |
| "2011-12-03 00:00:00",2.79 | |
| "2011-12-04 00:00:00",2.83 | |
| "2011-12-05 00:00:00",2.88 | |
| "2011-12-06 00:00:00",3.03 | |
| "2011-12-07 00:00:00",2.99 | |
| "2011-12-08 00:00:00",2.98 | |
| "2011-12-09 00:00:00",2.97 | |
| "2011-12-10 00:00:00",3.05 | |
| "2011-12-11 00:00:00",3.25 | |
| "2011-12-12 00:00:00",3.13 | |
| "2011-12-13 00:00:00",3.25 | |
| "2011-12-14 00:00:00",3.15 | |
| "2011-12-15 00:00:00",3.2 | |
| "2011-12-16 00:00:00",3.2 | |
| "2011-12-17 00:00:00",3.2 | |
| "2011-12-18 00:00:00",3.19 | |
| "2011-12-19 00:00:00",3.52 | |
| "2011-12-20 00:00:00",3.95 | |
| "2011-12-21 00:00:00",3.89 | |
| "2011-12-22 00:00:00",3.89 | |
| "2011-12-23 00:00:00",3.95 | |
| "2011-12-24 00:00:00",3.94 | |
| "2011-12-25 00:00:00",4.22 | |
| "2011-12-26 00:00:00",4.02 | |
| "2011-12-27 00:00:00",4.07 | |
| "2011-12-28 00:00:00",4.19 | |
| "2011-12-29 00:00:00",4.17 | |
| "2011-12-30 00:00:00",4.25 | |
| "2011-12-31 00:00:00",4.72 | |
| "2012-01-01 00:00:00",5.27 | |
| "2012-01-02 00:00:00",5.22 | |
| "2012-01-03 00:00:00",4.88 | |
| "2012-01-04 00:00:00",5.57 | |
| "2012-01-05 00:00:00",6.95 | |
| "2012-01-06 00:00:00",6.7 | |
| "2012-01-07 00:00:00",6.81 | |
| "2012-01-08 00:00:00",7.11 | |
| "2012-01-09 00:00:00",6.33 | |
| "2012-01-10 00:00:00",6.36 | |
| "2012-01-11 00:00:00",6.9 | |
| "2012-01-12 00:00:00",6.8 | |
| "2012-01-13 00:00:00",6.41 | |
| "2012-01-14 00:00:00",6.75 | |
| "2012-01-15 00:00:00",7 | |
| "2012-01-16 00:00:00",6.68 | |
| "2012-01-17 00:00:00",5.6 | |
| "2012-01-18 00:00:00",5.92 | |
| "2012-01-19 00:00:00",6.36 | |
| "2012-01-20 00:00:00",6.49 | |
| "2012-01-21 00:00:00",6.18 | |
| "2012-01-22 00:00:00",6.31 | |
| "2012-01-23 00:00:00",6.36 | |
| "2012-01-24 00:00:00",6.29 | |
| "2012-01-25 00:00:00",5.75 | |
| "2012-01-26 00:00:00",5.34 | |
| "2012-01-27 00:00:00",5.29 | |
| "2012-01-28 00:00:00",5.63 | |
| "2012-01-29 00:00:00",5.38 | |
| "2012-01-30 00:00:00",5.49 | |
| "2012-01-31 00:00:00",5.48 | |
| "2012-02-01 00:00:00",6.08 | |
| "2012-02-02 00:00:00",6.1 | |
| "2012-02-03 00:00:00",5.96 | |
| "2012-02-04 00:00:00",5.87 | |
| "2012-02-05 00:00:00",5.69 | |
| "2012-02-06 00:00:00",5.45 | |
| "2012-02-07 00:00:00",5.69 | |
| "2012-02-08 00:00:00",5.6 | |
| "2012-02-09 00:00:00",5.83 | |
| "2012-02-10 00:00:00",5.91 | |
| "2012-02-11 00:00:00",5.6 | |
| "2012-02-12 00:00:00",5.51 | |
| "2012-02-13 00:00:00",5.26 | |
| "2012-02-14 00:00:00",4.46 | |
| "2012-02-15 00:00:00",4.33 | |
| "2012-02-16 00:00:00",4.27 | |
| "2012-02-17 00:00:00",4.41 | |
| "2012-02-18 00:00:00",4.22 | |
| "2012-02-19 00:00:00",4.39 | |
| "2012-02-20 00:00:00",4.36 | |
| "2012-02-21 00:00:00",4.27 | |
| "2012-02-22 00:00:00",4.42 | |
| "2012-02-23 00:00:00",5.01 | |
| "2012-02-24 00:00:00",5.03 | |
| "2012-02-25 00:00:00",4.77 | |
| "2012-02-26 00:00:00",4.92 | |
| "2012-02-27 00:00:00",4.96 | |
| "2012-02-28 00:00:00",4.87 | |
| "2012-02-29 00:00:00",4.86 | |
| "2012-03-01 00:00:00",4.92 | |
| "2012-03-02 00:00:00",4.7 | |
| "2012-03-03 00:00:00",4.61 | |
| "2012-03-04 00:00:00",4.82 | |
| "2012-03-05 00:00:00",4.98 | |
| "2012-03-06 00:00:00",4.99 | |
| "2012-03-07 00:00:00",4.94 | |
| "2012-03-08 00:00:00",4.93 | |
| "2012-03-09 00:00:00",4.86 | |
| "2012-03-10 00:00:00",4.83 | |
| "2012-03-11 00:00:00",4.91 | |
| "2012-03-12 00:00:00",4.89 | |
| "2012-03-13 00:00:00",5.27 | |
| "2012-03-14 00:00:00",5.38 | |
| "2012-03-15 00:00:00",5.33 | |
| "2012-03-16 00:00:00",5.34 | |
| "2012-03-17 00:00:00",5.22 | |
| "2012-03-18 00:00:00",5.28 | |
| "2012-03-19 00:00:00",4.69 | |
| "2012-03-20 00:00:00",4.84 | |
| "2012-03-21 00:00:00",4.81 | |
| "2012-03-22 00:00:00",4.7 | |
| "2012-03-23 00:00:00",4.69 | |
| "2012-03-24 00:00:00",4.68 | |
| "2012-03-25 00:00:00",4.55 | |
| "2012-03-26 00:00:00",4.62 | |
| "2012-03-27 00:00:00",4.81 | |
| "2012-03-28 00:00:00",4.79 | |
| "2012-03-29 00:00:00",4.81 | |
| "2012-03-30 00:00:00",4.86 | |
| "2012-03-31 00:00:00",4.91 | |
| "2012-04-01 00:00:00",4.83 | |
| "2012-04-02 00:00:00",4.97 | |
| "2012-04-03 00:00:00",4.95 | |
| "2012-04-04 00:00:00",4.91 | |
| "2012-04-05 00:00:00",4.92 | |
| "2012-04-06 00:00:00",4.95 | |
| "2012-04-07 00:00:00",4.69 | |
| "2012-04-08 00:00:00",4.79 | |
| "2012-04-09 00:00:00",4.87 | |
| "2012-04-10 00:00:00",4.84 | |
| "2012-04-11 00:00:00",4.93 | |
| "2012-04-12 00:00:00",4.92 | |
| "2012-04-13 00:00:00",4.94 | |
| "2012-04-14 00:00:00",4.96 | |
| "2012-04-15 00:00:00",4.97 | |
| "2012-04-16 00:00:00",4.93 | |
| "2012-04-17 00:00:00",4.98 | |
| "2012-04-18 00:00:00",5.12 | |
| "2012-04-19 00:00:00",5.14 | |
| "2012-04-20 00:00:00",5.35 | |
| "2012-04-21 00:00:00",5.26 | |
| "2012-04-22 00:00:00",5.2 | |
| "2012-04-23 00:00:00",4.96 | |
| "2012-04-24 00:00:00",5.1 | |
| "2012-04-25 00:00:00",5.13 | |
| "2012-04-26 00:00:00",5.1 | |
| "2012-04-27 00:00:00",5.11 | |
| "2012-04-28 00:00:00",4.98 | |
| "2012-04-29 00:00:00",4.9 | |
| "2012-04-30 00:00:00",4.95 | |
| "2012-05-01 00:00:00",5 | |
| "2012-05-02 00:00:00",5.07 | |
| "2012-05-03 00:00:00",5.13 | |
| "2012-05-04 00:00:00",5.07 | |
| "2012-05-05 00:00:00",5.08 | |
| "2012-05-06 00:00:00",5.05 | |
| "2012-05-07 00:00:00",5.06 | |
| "2012-05-08 00:00:00",5.05 | |
| "2012-05-09 00:00:00",5.04 | |
| "2012-05-10 00:00:00",4.85 | |
| "2012-05-11 00:00:00",4.96 | |
| "2012-05-12 00:00:00",4.95 | |
| "2012-05-13 00:00:00",4.93 | |
| "2012-05-14 00:00:00",5.01 | |
| "2012-05-15 00:00:00",5.03 | |
| "2012-05-16 00:00:00",5.09 | |
| "2012-05-17 00:00:00",5.1 | |
| "2012-05-18 00:00:00",5.12 | |
| "2012-05-19 00:00:00",5.1 | |
| "2012-05-20 00:00:00",5.09 | |
| "2012-05-21 00:00:00",5.1 | |
| "2012-05-22 00:00:00",5.1 | |
| "2012-05-23 00:00:00",5.14 | |
| "2012-05-24 00:00:00",5.12 | |
| "2012-05-25 00:00:00",5.15 | |
| "2012-05-26 00:00:00",5.1 | |
| "2012-05-27 00:00:00",5.14 | |
| "2012-05-28 00:00:00",5.14 | |
| "2012-05-29 00:00:00",5.15 | |
| "2012-05-30 00:00:00",5.13 | |
| "2012-05-31 00:00:00",5.18 | |
| "2012-06-01 00:00:00",5.27 | |
| "2012-06-02 00:00:00",5.25 | |
| "2012-06-03 00:00:00",5.21 | |
| "2012-06-04 00:00:00",5.27 | |
| "2012-06-05 00:00:00",5.44 | |
| "2012-06-06 00:00:00",5.46 | |
| "2012-06-07 00:00:00",5.59 | |
| "2012-06-08 00:00:00",5.63 | |
| "2012-06-09 00:00:00",5.56 | |
| "2012-06-10 00:00:00",5.47 | |
| "2012-06-11 00:00:00",5.57 | |
| "2012-06-12 00:00:00",5.7 | |
| "2012-06-13 00:00:00",5.93 | |
| "2012-06-14 00:00:00",5.95 | |
| "2012-06-15 00:00:00",6.5 | |
| "2012-06-16 00:00:00",6.4 | |
| "2012-06-17 00:00:00",6.16 | |
| "2012-06-18 00:00:00",6.31 | |
| "2012-06-19 00:00:00",6.5 | |
| "2012-06-20 00:00:00",6.67 | |
| "2012-06-21 00:00:00",6.68 | |
| "2012-06-22 00:00:00",6.55 | |
| "2012-06-23 00:00:00",6.43 | |
| "2012-06-24 00:00:00",6.35 | |
| "2012-06-25 00:00:00",6.3 | |
| "2012-06-26 00:00:00",6.42 | |
| "2012-06-27 00:00:00",6.65 | |
| "2012-06-28 00:00:00",6.61 | |
| "2012-06-29 00:00:00",6.65 | |
| "2012-06-30 00:00:00",6.69 | |
| "2012-07-01 00:00:00",6.63 | |
| "2012-07-02 00:00:00",6.76 | |
| "2012-07-03 00:00:00",6.45 | |
| "2012-07-04 00:00:00",6.51 | |
| "2012-07-05 00:00:00",6.67 | |
| "2012-07-06 00:00:00",6.65 | |
| "2012-07-07 00:00:00",6.76 | |
| "2012-07-08 00:00:00",6.8 | |
| "2012-07-09 00:00:00",7.02 | |
| "2012-07-10 00:00:00",7.2 | |
| "2012-07-11 00:00:00",7.15 | |
| "2012-07-12 00:00:00",7.76 | |
| "2012-07-13 00:00:00",7.67 | |
| "2012-07-14 00:00:00",7.54 | |
| "2012-07-15 00:00:00",7.62 | |
| "2012-07-16 00:00:00",8.5 | |
| "2012-07-17 00:00:00",8.8 | |
| "2012-07-18 00:00:00",9.11 | |
| "2012-07-19 00:00:00",8.87 | |
| "2012-07-20 00:00:00",8.52 | |
| "2012-07-21 00:00:00",8.85 | |
| "2012-07-22 00:00:00",8.41 | |
| "2012-07-23 00:00:00",8.45 | |
| "2012-07-24 00:00:00",8.6 | |
| "2012-07-25 00:00:00",8.8 | |
| "2012-07-26 00:00:00",8.9 | |
| "2012-07-27 00:00:00",8.9 | |
| "2012-07-28 00:00:00",8.89 | |
| "2012-07-29 00:00:00",8.71 | |
| "2012-07-30 00:00:00",9.1 | |
| "2012-07-31 00:00:00",9.35 | |
| "2012-08-01 00:00:00",9.55 | |
| "2012-08-02 00:00:00",10.53 | |
| "2012-08-03 00:00:00",10.97 | |
| "2012-08-04 00:00:00",10.98 | |
| "2012-08-05 00:00:00",10.87 | |
| "2012-08-06 00:00:00",10.86 | |
| "2012-08-07 00:00:00",11.1 | |
| "2012-08-08 00:00:00",11.06 | |
| "2012-08-09 00:00:00",11.06 | |
| "2012-08-10 00:00:00",11.39 | |
| "2012-08-11 00:00:00",11.51 | |
| "2012-08-12 00:00:00",11.62 | |
| "2012-08-13 00:00:00",12.04 | |
| "2012-08-14 00:00:00",12.19 | |
| "2012-08-15 00:00:00",13.25 | |
| "2012-08-16 00:00:00",13.5 | |
| "2012-08-17 00:00:00",11.58 | |
| "2012-08-18 00:00:00",11.61 | |
| "2012-08-19 00:00:00",8 | |
| "2012-08-20 00:00:00",10.1 | |
| "2012-08-21 00:00:00",9.91 | |
| "2012-08-22 00:00:00",9.81 | |
| "2012-08-23 00:00:00",10.1 | |
| "2012-08-24 00:00:00",10.6 | |
| "2012-08-25 00:00:00",10.52 | |
| "2012-08-26 00:00:00",10.61 | |
| "2012-08-27 00:00:00",10.95 | |
| "2012-08-28 00:00:00",10.94 | |
| "2012-08-29 00:00:00",10.92 | |
| "2012-08-30 00:00:00",10.78 | |
| "2012-08-31 00:00:00",10.16 | |
| "2012-09-01 00:00:00",9.97 | |
| "2012-09-02 00:00:00",10.2 | |
| "2012-09-03 00:00:00",10.53 | |
| "2012-09-04 00:00:00",10.38 | |
| "2012-09-05 00:00:00",11 | |
| "2012-09-06 00:00:00",11.18 | |
| "2012-09-07 00:00:00",11 | |
| "2012-09-08 00:00:00",11.04 | |
| "2012-09-09 00:00:00",11.02 | |
| "2012-09-10 00:00:00",11.17 | |
| "2012-09-11 00:00:00",11.33 | |
| "2012-09-12 00:00:00",11.36 | |
| "2012-09-13 00:00:00",11.4 | |
| "2012-09-14 00:00:00",11.67 | |
| "2012-09-15 00:00:00",11.75 | |
| "2012-09-16 00:00:00",11.87 | |
| "2012-09-17 00:00:00",11.89 | |
| "2012-09-18 00:00:00",12.25 | |
| "2012-09-19 00:00:00",12.57 | |
| "2012-09-20 00:00:00",12.28 | |
| "2012-09-21 00:00:00",12.37 | |
| "2012-09-22 00:00:00",12.24 | |
| "2012-09-23 00:00:00",12.19 | |
| "2012-09-24 00:00:00",12.1 | |
| "2012-09-25 00:00:00",12.2 | |
| "2012-09-26 00:00:00",12.27 | |
| "2012-09-27 00:00:00",12.31 | |
| "2012-09-28 00:00:00",12.39 | |
| "2012-09-29 00:00:00",12.36 | |
| "2012-09-30 00:00:00",12.4 | |
| "2012-10-01 00:00:00",12.4 | |
| "2012-10-02 00:00:00",12.84 | |
| "2012-10-03 00:00:00",12.89 | |
| "2012-10-04 00:00:00",12.85 | |
| "2012-10-05 00:00:00",12.69 | |
| "2012-10-06 00:00:00",12.5 | |
| "2012-10-07 00:00:00",11.8 | |
| "2012-10-08 00:00:00",11.78 | |
| "2012-10-09 00:00:00",11.89 | |
| "2012-10-10 00:00:00",12.12 | |
| "2012-10-11 00:00:00",12.03 | |
| "2012-10-12 00:00:00",12 | |
| "2012-10-13 00:00:00",11.86 | |
| "2012-10-14 00:00:00",11.74 | |
| "2012-10-15 00:00:00",11.84 | |
| "2012-10-16 00:00:00",11.85 | |
| "2012-10-17 00:00:00",11.81 | |
| "2012-10-18 00:00:00",11.94 | |
| "2012-10-19 00:00:00",11.74 | |
| "2012-10-20 00:00:00",11.74 | |
| "2012-10-21 00:00:00",11.63 | |
| "2012-10-22 00:00:00",11.71 | |
| "2012-10-23 00:00:00",11.65 | |
| "2012-10-24 00:00:00",11.65 | |
| "2012-10-25 00:00:00",10.86 | |
| "2012-10-26 00:00:00",10.17 | |
| "2012-10-27 00:00:00",10.26 | |
| "2012-10-28 00:00:00",10.7 | |
| "2012-10-29 00:00:00",10.6 | |
| "2012-10-30 00:00:00",10.89 | |
| "2012-10-31 00:00:00",11.2 | |
| "2012-11-01 00:00:00",10.57 | |
| "2012-11-02 00:00:00",10.47 | |
| "2012-11-03 00:00:00",10.64 | |
| "2012-11-04 00:00:00",10.8 | |
| "2012-11-05 00:00:00",10.75 | |
| "2012-11-06 00:00:00",10.9 | |
| "2012-11-07 00:00:00",10.92 | |
| "2012-11-08 00:00:00",10.92 | |
| "2012-11-09 00:00:00",10.81 | |
| "2012-11-10 00:00:00",10.89 | |
| "2012-11-11 00:00:00",10.87 | |
| "2012-11-12 00:00:00",11.01 | |
| "2012-11-13 00:00:00",10.95 | |
| "2012-11-14 00:00:00",10.95 | |
| "2012-11-15 00:00:00",11.2 | |
| "2012-11-16 00:00:00",11.75 | |
| "2012-11-17 00:00:00",11.79 | |
| "2012-11-18 00:00:00",11.65 | |
| "2012-11-19 00:00:00",11.8 | |
| "2012-11-20 00:00:00",11.73 | |
| "2012-11-21 00:00:00",11.77 | |
| "2012-11-22 00:00:00",12.42 | |
| "2012-11-23 00:00:00",12.34 | |
| "2012-11-24 00:00:00",12.41 | |
| "2012-11-25 00:00:00",12.48 | |
| "2012-11-26 00:00:00",12.25 | |
| "2012-11-27 00:00:00",12.2 | |
| "2012-11-28 00:00:00",12.35 | |
| "2012-11-29 00:00:00",12.45 | |
| "2012-11-30 00:00:00",12.56 | |
| "2012-12-01 00:00:00",12.56 | |
| "2012-12-02 00:00:00",12.5 | |
| "2012-12-03 00:00:00",12.68 | |
| "2012-12-04 00:00:00",13.41 | |
| "2012-12-05 00:00:00",13.38 | |
| "2012-12-06 00:00:00",13.3 | |
| "2012-12-07 00:00:00",13.5 | |
| "2012-12-08 00:00:00",13.42 | |
| "2012-12-09 00:00:00",13.39 | |
| "2012-12-10 00:00:00",13.43 | |
| "2012-12-11 00:00:00",13.56 | |
| "2012-12-12 00:00:00",13.7 | |
| "2012-12-13 00:00:00",13.7 | |
| "2012-12-14 00:00:00",13.6 | |
| "2012-12-15 00:00:00",13.49 | |
| "2012-12-16 00:00:00",13.3 | |
| "2012-12-17 00:00:00",13.25 | |
| "2012-12-18 00:00:00",13.3 | |
| "2012-12-19 00:00:00",13.6 | |
| "2012-12-20 00:00:00",13.52 | |
| "2012-12-21 00:00:00",13.5 | |
| "2012-12-22 00:00:00",13.37 | |
| "2012-12-23 00:00:00",13.31 | |
| "2012-12-24 00:00:00",13.38 | |
| "2012-12-25 00:00:00",13.35 | |
| "2012-12-26 00:00:00",13.47 | |
| "2012-12-27 00:00:00",13.42 | |
| "2012-12-28 00:00:00",13.42 | |
| "2012-12-29 00:00:00",13.4 | |
| "2012-12-30 00:00:00",13.45 | |
| "2012-12-31 00:00:00",13.51 | |
| "2013-01-01 00:00:00",13.3 | |
| "2013-01-02 00:00:00",13.28 | |
| "2013-01-03 00:00:00",13.4 | |
| "2013-01-04 00:00:00",13.5 | |
| "2013-01-05 00:00:00",13.44 | |
| "2013-01-06 00:00:00",13.45 | |
| "2013-01-07 00:00:00",13.59 | |
| "2013-01-08 00:00:00",13.74 | |
| "2013-01-09 00:00:00",13.77 | |
| "2013-01-10 00:00:00",14.14 | |
| "2013-01-11 00:00:00",14.14 | |
| "2013-01-12 00:00:00",14.24 | |
| "2013-01-13 00:00:00",14.12 | |
| "2013-01-14 00:00:00",14.3 | |
| "2013-01-15 00:00:00",14.25 | |
| "2013-01-16 00:00:00",14.73 | |
| "2013-01-17 00:00:00",15.5 | |
| "2013-01-18 00:00:00",15.7 | |
| "2013-01-19 00:00:00",15.61 | |
| "2013-01-20 00:00:00",15.7 | |
| "2013-01-21 00:00:00",16.8 | |
| "2013-01-22 00:00:00",17.26 | |
| "2013-01-23 00:00:00",17.5 | |
| "2013-01-24 00:00:00",16.9 | |
| "2013-01-25 00:00:00",17.4 | |
| "2013-01-26 00:00:00",17.88 | |
| "2013-01-27 00:00:00",17.82 | |
| "2013-01-28 00:00:00",18.72 | |
| "2013-01-29 00:00:00",19.53 | |
| "2013-01-30 00:00:00",19.7 | |
| "2013-01-31 00:00:00",20.41 | |
| "2013-02-01 00:00:00",20.5 | |
| "2013-02-02 00:00:00",19.63 | |
| "2013-02-03 00:00:00",20.59 | |
| "2013-02-04 00:00:00",20.43 | |
| "2013-02-05 00:00:00",20.6 | |
| "2013-02-06 00:00:00",21.18 | |
| "2013-02-07 00:00:00",22.15 | |
| "2013-02-08 00:00:00",22.66 | |
| "2013-02-09 00:00:00",23.65 | |
| "2013-02-10 00:00:00",23.97 | |
| "2013-02-11 00:00:00",24.65 | |
| "2013-02-12 00:00:00",25.17 | |
| "2013-02-13 00:00:00",24.2 | |
| "2013-02-14 00:00:00",27.22 | |
| "2013-02-15 00:00:00",27.1 | |
| "2013-02-16 00:00:00",27.22 | |
| "2013-02-17 00:00:00",26.81 | |
| "2013-02-18 00:00:00",26.95 | |
| "2013-02-19 00:00:00",29.42 | |
| "2013-02-20 00:00:00",29.64 | |
| "2013-02-21 00:00:00",29.75 | |
| "2013-02-22 00:00:00",30.25 | |
| "2013-02-23 00:00:00",29.8 | |
| "2013-02-24 00:00:00",29.89 | |
| "2013-02-25 00:00:00",30.4 | |
| "2013-02-26 00:00:00",31.1 | |
| "2013-02-27 00:00:00",30.9 | |
| "2013-02-28 00:00:00",33.38 | |
| "2013-03-01 00:00:00",34.5 | |
| "2013-03-02 00:00:00",34.25 | |
| "2013-03-03 00:00:00",34.5 | |
| "2013-03-04 00:00:00",36.15 | |
| "2013-03-05 00:00:00",40.33 | |
| "2013-03-06 00:00:00",41.02 | |
| "2013-03-07 00:00:00",42 | |
| "2013-03-08 00:00:00",44.18 | |
| "2013-03-09 00:00:00",46.85 | |
| "2013-03-10 00:00:00",46 | |
| "2013-03-11 00:00:00",48.4 | |
| "2013-03-12 00:00:00",44.29 | |
| "2013-03-13 00:00:00",46.92 | |
| "2013-03-14 00:00:00",47.17 | |
| "2013-03-15 00:00:00",46.95 | |
| "2013-03-16 00:00:00",47 | |
| "2013-03-17 00:00:00",47.4 | |
| "2013-03-18 00:00:00",51.6 | |
| "2013-03-19 00:00:00",59.14 | |
| "2013-03-20 00:00:00",64.49 | |
| "2013-03-21 00:00:00",70.85 | |
| "2013-03-22 00:00:00",69.86 | |
| "2013-03-23 00:00:00",64.35 | |
| "2013-03-24 00:00:00",71.5 | |
| "2013-03-25 00:00:00",73.6 | |
| "2013-03-26 00:00:00",78.5 | |
| "2013-03-27 00:00:00",88.92 | |
| "2013-03-28 00:00:00",86.18 | |
| "2013-03-29 00:00:00",90.5 | |
| "2013-03-30 00:00:00",92.19 | |
| "2013-03-31 00:00:00",93.03 | |
| "2013-04-01 00:00:00",104 | |
| "2013-04-02 00:00:00",117.98 | |
| "2013-04-03 00:00:00",135 | |
| "2013-04-04 00:00:00",132.12 | |
| "2013-04-05 00:00:00",142.32 | |
| "2013-04-06 00:00:00",142.63 | |
| "2013-04-07 00:00:00",162.3 | |
| "2013-04-08 00:00:00",187.5 | |
| "2013-04-09 00:00:00",230 | |
| "2013-04-10 00:00:00",165 | |
| "2013-04-11 00:00:00",124.9 | |
| "2013-04-12 00:00:00",117 | |
| "2013-04-13 00:00:00",93 | |
| "2013-04-14 00:00:00",90 | |
| "2013-04-15 00:00:00",82.39 | |
| "2013-04-16 00:00:00",68.36 | |
| "2013-04-17 00:00:00",93.07 | |
| "2013-04-18 00:00:00",109.01 | |
| "2013-04-19 00:00:00",118.48 | |
| "2013-04-20 00:00:00",126.62 | |
| "2013-04-21 00:00:00",119.2 | |
| "2013-04-22 00:00:00",127.4 | |
| "2013-04-23 00:00:00",143.47 | |
| "2013-04-24 00:00:00",154.2 | |
| "2013-04-25 00:00:00",141.71 | |
| "2013-04-26 00:00:00",136.9 | |
| "2013-04-27 00:00:00",128 | |
| "2013-04-28 00:00:00",134.44 | |
| "2013-04-29 00:00:00",144 | |
| "2013-04-30 00:00:00",139.23 | |
| "2013-05-01 00:00:00",116.38 | |
| "2013-05-02 00:00:00",106.25 | |
| "2013-05-03 00:00:00",98.1 | |
| "2013-05-04 00:00:00",112.9 | |
| "2013-05-05 00:00:00",115.98 | |
| "2013-05-06 00:00:00",112.25 | |
| "2013-05-07 00:00:00",109.6 | |
| "2013-05-08 00:00:00",113.2 | |
| "2013-05-09 00:00:00",112.8 | |
| "2013-05-10 00:00:00",117.7 | |
| "2013-05-11 00:00:00",115.64 | |
| "2013-05-12 00:00:00",114.82 | |
| "2013-05-13 00:00:00",117.98 | |
| "2013-05-14 00:00:00",111.4 | |
| "2013-05-15 00:00:00",114.22 | |
| "2013-05-16 00:00:00",118.21 | |
| "2013-05-17 00:00:00",123.5 | |
| "2013-05-18 00:00:00",123.21 | |
| "2013-05-19 00:00:00",122.5 | |
| "2013-05-20 00:00:00",122.02 | |
| "2013-05-21 00:00:00",122.89 | |
| "2013-05-22 00:00:00",123.8 | |
| "2013-05-23 00:00:00",126.3 | |
| "2013-05-24 00:00:00",133.1 | |
| "2013-05-25 00:00:00",131.99 | |
| "2013-05-26 00:00:00",133.5 | |
| "2013-05-27 00:00:00",129.77 | |
| "2013-05-28 00:00:00",129 | |
| "2013-05-29 00:00:00",132.25 | |
| "2013-05-30 00:00:00",128.8 | |
| "2013-05-31 00:00:00",128.82 | |
| "2013-06-01 00:00:00",129.3 | |
| "2013-06-02 00:00:00",122.5 | |
| "2013-06-03 00:00:00",120.74 | |
| "2013-06-04 00:00:00",121.4 | |
| "2013-06-05 00:00:00",121.9 | |
| "2013-06-06 00:00:00",118.97 | |
| "2013-06-07 00:00:00",111 | |
| "2013-06-08 00:00:00",107.89 | |
| "2013-06-09 00:00:00",100.44 | |
| "2013-06-10 00:00:00",106.35 | |
| "2013-06-11 00:00:00",109 | |
| "2013-06-12 00:00:00",108.78 | |
| "2013-06-13 00:00:00",103.95 | |
| "2013-06-14 00:00:00",100 | |
| "2013-06-15 00:00:00",99.8 | |
| "2013-06-16 00:00:00",99.9 | |
| "2013-06-17 00:00:00",101.95 | |
| "2013-06-18 00:00:00",107.35 | |
| "2013-06-19 00:00:00",108.25 | |
| "2013-06-20 00:00:00",111.29 | |
| "2013-06-21 00:00:00",109.5 | |
| "2013-06-22 00:00:00",108.2 | |
| "2013-06-23 00:00:00",107.9 | |
| "2013-06-24 00:00:00",102.09 | |
| "2013-06-25 00:00:00",103.33 | |
| "2013-06-26 00:00:00",104 | |
| "2013-06-27 00:00:00",101.74 | |
| "2013-06-28 00:00:00",94.66 | |
| "2013-06-29 00:00:00",95 | |
| "2013-06-30 00:00:00",97.51 | |
| "2013-07-01 00:00:00",84.61 | |
| "2013-07-02 00:00:00",87.66 | |
| "2013-07-03 00:00:00",76.89 | |
| "2013-07-04 00:00:00",77.68 | |
| "2013-07-05 00:00:00",66.34 | |
| "2013-07-06 00:00:00",66.85 | |
| "2013-07-07 00:00:00",72.51 | |
| "2013-07-08 00:00:00",74.56 | |
| "2013-07-09 00:00:00",74.22 | |
| "2013-07-10 00:00:00",84.51 | |
| "2013-07-11 00:00:00",91.22 | |
| "2013-07-12 00:00:00",88.46 | |
| "2013-07-13 00:00:00",91.39 | |
| "2013-07-14 00:00:00",90.37 | |
| "2013-07-15 00:00:00",93.14 | |
| "2013-07-16 00:00:00",92.74 | |
| "2013-07-17 00:00:00",90.54 | |
| "2013-07-18 00:00:00",85.43 | |
| "2013-07-19 00:00:00",85.78 | |
| "2013-07-20 00:00:00",85.67 | |
| "2013-07-21 00:00:00",85.47 | |
| "2013-07-22 00:00:00",86.09 | |
| "2013-07-23 00:00:00",86.94 | |
| "2013-07-24 00:00:00",87.46 | |
| "2013-07-25 00:00:00",89.41 | |
| "2013-07-26 00:00:00",90.63 | |
| "2013-07-27 00:00:00",89.1 | |
| "2013-07-28 00:00:00",92.1 | |
| "2013-07-29 00:00:00",93.3 | |
| "2013-07-30 00:00:00",96.31 | |
| "2013-07-31 00:00:00",97.91 | |
| "2013-08-01 00:00:00",96.42 | |
| "2013-08-02 00:00:00",97.24 | |
| "2013-08-03 00:00:00",96.66 | |
| "2013-08-04 00:00:00",96.6 | |
| "2013-08-05 00:00:00",96.92 | |
| "2013-08-06 00:00:00",97.13 | |
| "2013-08-07 00:00:00",96.92 | |
| "2013-08-08 00:00:00",94.77 | |
| "2013-08-09 00:00:00",93.36 | |
| "2013-08-10 00:00:00",93.29 | |
| "2013-08-11 00:00:00",94.16 | |
| "2013-08-12 00:00:00",95.08 | |
| "2013-08-13 00:00:00",97.9 | |
| "2013-08-14 00:00:00",97.96 | |
| "2013-08-15 00:00:00",97.54 | |
| "2013-08-16 00:00:00",98.33 | |
| "2013-08-17 00:00:00",99.56 | |
| "2013-08-18 00:00:00",98.84 | |
| "2013-08-19 00:00:00",102.3 | |
| "2013-08-20 00:00:00",105.01 | |
| "2013-08-21 00:00:00",111.44 | |
| "2013-08-22 00:00:00",109.73 | |
| "2013-08-23 00:00:00",107.55 | |
| "2013-08-24 00:00:00",108.69 | |
| "2013-08-25 00:00:00",111.79 | |
| "2013-08-26 00:00:00",112.23 | |
| "2013-08-27 00:00:00",117.45 | |
| "2013-08-28 00:00:00",117.59 | |
| "2013-08-29 00:00:00",117.52 | |
| "2013-08-30 00:00:00",123.23 | |
| "2013-08-31 00:00:00",129.46 | |
| "2013-09-01 00:00:00",128.26 | |
| "2013-09-02 00:00:00",127.36 | |
| "2013-09-03 00:00:00",127.59 | |
| "2013-09-04 00:00:00",120.57 | |
| "2013-09-05 00:00:00",120.53 | |
| "2013-09-06 00:00:00",116.32 | |
| "2013-09-07 00:00:00",119.05 | |
| "2013-09-08 00:00:00",116.59 | |
| "2013-09-09 00:00:00",120.02 | |
| "2013-09-10 00:00:00",121.46 | |
| "2013-09-11 00:00:00",125.45 | |
| "2013-09-12 00:00:00",125.76 | |
| "2013-09-13 00:00:00",126.51 | |
| "2013-09-14 00:00:00",124.08 | |
| "2013-09-15 00:00:00",124.58 | |
| "2013-09-16 00:00:00",125.06 | |
| "2013-09-17 00:00:00",125.97 | |
| "2013-09-18 00:00:00",126.3 | |
| "2013-09-19 00:00:00",124.19 | |
| "2013-09-20 00:00:00",122.9 | |
| "2013-09-21 00:00:00",122.64 | |
| "2013-09-22 00:00:00",122.65 | |
| "2013-09-23 00:00:00",122.22 | |
| "2013-09-24 00:00:00",122.54 | |
| "2013-09-25 00:00:00",123.42 | |
| "2013-09-26 00:00:00",123.48 | |
| "2013-09-27 00:00:00",123.5 | |
| "2013-09-28 00:00:00",124.75 | |
| "2013-09-29 00:00:00",125.18 | |
| "2013-09-30 00:00:00",123.1 | |
| "2013-10-01 00:00:00",125.49 | |
| "2013-10-02 00:00:00",99.81 | |
| "2013-10-03 00:00:00",116.82 | |
| "2013-10-04 00:00:00",121.29 | |
| "2013-10-05 00:00:00",121.14 | |
| "2013-10-06 00:00:00",121.68 | |
| "2013-10-07 00:00:00",123.24 | |
| "2013-10-08 00:00:00",124.32 | |
| "2013-10-09 00:00:00",125.84 | |
| "2013-10-10 00:00:00",125.7 | |
| "2013-10-11 00:00:00",125.51 | |
| "2013-10-12 00:00:00",126.52 | |
| "2013-10-13 00:00:00",130.42 | |
| "2013-10-14 00:00:00",133.04 | |
| "2013-10-15 00:00:00",138.64 | |
| "2013-10-16 00:00:00",137.42 | |
| "2013-10-17 00:00:00",142.73 | |
| "2013-10-18 00:00:00",149.59 | |
| "2013-10-19 00:00:00",159.81 | |
| "2013-10-20 00:00:00",163.06 | |
| "2013-10-21 00:00:00",174.18 | |
| "2013-10-22 00:00:00",183.86 | |
| "2013-10-23 00:00:00",200.62 | |
| "2013-10-24 00:00:00",183.15 | |
| "2013-10-25 00:00:00",178.12 | |
| "2013-10-26 00:00:00",175.9 | |
| "2013-10-27 00:00:00",185.69 | |
| "2013-10-28 00:00:00",187.87 | |
| "2013-10-29 00:00:00",198.19 | |
| "2013-10-30 00:00:00",194.55 | |
| "2013-10-31 00:00:00",198.23 | |
| "2013-11-01 00:00:00",198.51 | |
| "2013-11-02 00:00:00",200.85 | |
| "2013-11-03 00:00:00",207.63 | |
| "2013-11-04 00:00:00",225.2 | |
| "2013-11-05 00:00:00",239.29 | |
| "2013-11-06 00:00:00",253.69 | |
| "2013-11-07 00:00:00",283.3 | |
| "2013-11-08 00:00:00",323.77 | |
| "2013-11-09 00:00:00",336.14 | |
| "2013-11-10 00:00:00",311.9 | |
| "2013-11-11 00:00:00",332.63 | |
| "2013-11-12 00:00:00",349.34 | |
| "2013-11-13 00:00:00",393.28 | |
| "2013-11-14 00:00:00",410.72 | |
| "2013-11-15 00:00:00",409.17 | |
| "2013-11-16 00:00:00",428.82 | |
| "2013-11-17 00:00:00",476.29 | |
| "2013-11-18 00:00:00",674.38 | |
| "2013-11-19 00:00:00",541.83 | |
| "2013-11-20 00:00:00",572.67 | |
| "2013-11-21 00:00:00",695.87 | |
| "2013-11-22 00:00:00",747.48 | |
| "2013-11-23 00:00:00",776.7 | |
| "2013-11-24 00:00:00",751.38 | |
| "2013-11-25 00:00:00",778.68 | |
| "2013-11-26 00:00:00",899.2 | |
| "2013-11-27 00:00:00",948.41 | |
| "2013-11-28 00:00:00",1037.75 | |
| "2013-11-29 00:00:00",1120.4 | |
| "2013-11-30 00:00:00",1124.76 | |
| "2013-12-01 00:00:00",946.92 | |
| "2013-12-02 00:00:00",1038.35 | |
| "2013-12-03 00:00:00",1068.67 | |
| "2013-12-04 00:00:00",1147.25 | |
| "2013-12-05 00:00:00",1042.03 | |
| "2013-12-06 00:00:00",834.03 | |
| "2013-12-07 00:00:00",694.47 | |
| "2013-12-08 00:00:00",795.4 | |
| "2013-12-09 00:00:00",898.02 | |
| "2013-12-10 00:00:00",990 | |
| "2013-12-11 00:00:00",883.26 | |
| "2013-12-12 00:00:00",875.75 | |
| "2013-12-13 00:00:00",898.21 | |
| "2013-12-14 00:00:00",867.49 | |
| "2013-12-15 00:00:00",879.47 | |
| "2013-12-16 00:00:00",712.51 | |
| "2013-12-17 00:00:00",683.84 | |
| "2013-12-18 00:00:00",522.23 | |
| "2013-12-19 00:00:00",698.45 | |
| "2013-12-20 00:00:00",622.84 | |
| "2013-12-21 00:00:00",608.96 | |
| "2013-12-22 00:00:00",617.82 | |
| "2013-12-23 00:00:00",673.17 | |
| "2013-12-24 00:00:00",667.62 | |
| "2013-12-25 00:00:00",687.36 | |
| "2013-12-26 00:00:00",765.21 | |
| "2013-12-27 00:00:00",746.72 | |
| "2013-12-28 00:00:00",730.47 | |
| "2013-12-29 00:00:00",745.07 | |
| "2013-12-30 00:00:00",754.76 | |
| "2013-12-31 00:00:00",757.5 | |
| "2014-01-01 00:00:00",770.44 | |
| "2014-01-02 00:00:00",808.05 | |
| "2014-01-03 00:00:00",830.02 | |
| "2014-01-04 00:00:00",858.98 | |
| "2014-01-05 00:00:00",940.1 | |
| "2014-01-06 00:00:00",951.39 | |
| "2014-01-07 00:00:00",810.58 | |
| "2014-01-08 00:00:00",859.95 | |
| "2014-01-09 00:00:00",860.89 | |
| "2014-01-10 00:00:00",884.67 | |
| "2014-01-11 00:00:00",930.9 | |
| "2014-01-12 00:00:00",873.26 | |
| "2014-01-13 00:00:00",857.96 | |
| "2014-01-14 00:00:00",851.83 | |
| "2014-01-15 00:00:00",874.71 | |
| "2014-01-16 00:00:00",847.37 | |
| "2014-01-17 00:00:00",828.22 | |
| "2014-01-18 00:00:00",843.76 | |
| "2014-01-19 00:00:00",878.68 | |
| "2014-01-20 00:00:00",871.05 | |
| "2014-01-21 00:00:00",874.29 | |
| "2014-01-22 00:00:00",863.95 | |
| "2014-01-23 00:00:00",854.35 | |
| "2014-01-24 00:00:00",825.12 | |
| "2014-01-25 00:00:00",861.85 | |
| "2014-01-26 00:00:00",880.15 | |
| "2014-01-27 00:00:00",814.53 | |
| "2014-01-28 00:00:00",833.94 | |
| "2014-01-29 00:00:00",837.51 | |
| "2014-01-30 00:00:00",845.85 | |
| "2014-01-31 00:00:00",848.29 | |
| "2014-02-01 00:00:00",853.02 | |
| "2014-02-02 00:00:00",854.37 | |
| "2014-02-03 00:00:00",846.9 | |
| "2014-02-04 00:00:00",842.01 | |
| "2014-02-05 00:00:00",820.87 | |
| "2014-02-06 00:00:00",783.62 | |
| "2014-02-07 00:00:00",703.57 | |
| "2014-02-08 00:00:00",676.91 | |
| "2014-02-09 00:00:00",681.94 | |
| "2014-02-10 00:00:00",679.73 | |
| "2014-02-11 00:00:00",669.44 | |
| "2014-02-12 00:00:00",648.38 | |
| "2014-02-13 00:00:00",598.41 | |
| "2014-02-14 00:00:00",656.61 | |
| "2014-02-15 00:00:00",645.43 | |
| "2014-02-16 00:00:00",610.65 | |
| "2014-02-17 00:00:00",621.49 | |
| "2014-02-18 00:00:00",621.22 | |
| "2014-02-19 00:00:00",617.71 | |
| "2014-02-20 00:00:00",552.21 | |
| "2014-02-21 00:00:00",569.04 | |
| "2014-02-22 00:00:00",604.75 | |
| "2014-02-23 00:00:00",604.58 | |
| "2014-02-24 00:00:00",545.32 | |
| "2014-02-25 00:00:00",534.71 | |
| "2014-02-26 00:00:00",577.09 | |
| "2014-02-27 00:00:00",576.7 | |
| "2014-02-28 00:00:00",543.93 | |
| "2014-03-01 00:00:00",563.74 | |
| "2014-03-02 00:00:00",560.3 | |
| "2014-03-03 00:00:00",661.12 | |
| "2014-03-04 00:00:00",663.6 | |
| "2014-03-05 00:00:00",661.79 | |
| "2014-03-06 00:00:00",658.72 | |
| "2014-03-07 00:00:00",625.83 | |
| "2014-03-08 00:00:00",615.24 | |
| "2014-03-09 00:00:00",633.18 | |
| "2014-03-10 00:00:00",625.83 | |
| "2014-03-11 00:00:00",628.95 | |
| "2014-03-12 00:00:00",631.39 | |
| "2014-03-13 00:00:00",638.16 | |
| "2014-03-14 00:00:00",626.71 | |
| "2014-03-15 00:00:00",633.67 | |
| "2014-03-16 00:00:00",630.72 | |
| "2014-03-17 00:00:00",621.22 | |
| "2014-03-18 00:00:00",613.63 | |
| "2014-03-19 00:00:00",608.82 | |
| "2014-03-20 00:00:00",586.59 | |
| "2014-03-21 00:00:00",570.77 | |
| "2014-03-22 00:00:00",564.42 | |
| "2014-03-23 00:00:00",561.35 | |
| "2014-03-24 00:00:00",586.27 | |
| "2014-03-25 00:00:00",582.28 | |
| "2014-03-26 00:00:00",579.07 | |
| "2014-03-27 00:00:00",478.16 | |
| "2014-03-28 00:00:00",502.44 | |
| "2014-03-29 00:00:00",493.18 | |
| "2014-03-30 00:00:00",461.87 | |
| "2014-03-31 00:00:00",458.5 | |
| "2014-04-01 00:00:00",478.72 | |
| "2014-04-02 00:00:00",437.51 | |
| "2014-04-03 00:00:00",447.08 | |
| "2014-04-04 00:00:00",448.88 | |
| "2014-04-05 00:00:00",464.83 | |
| "2014-04-06 00:00:00",460.7 | |
| "2014-04-07 00:00:00",446.22 | |
| "2014-04-08 00:00:00",450.46 | |
| "2014-04-09 00:00:00",440.2 | |
| "2014-04-10 00:00:00",360.84 | |
| "2014-04-11 00:00:00",420.06 | |
| "2014-04-12 00:00:00",420.66 | |
| "2014-04-13 00:00:00",414.95 | |
| "2014-04-14 00:00:00",457.63 | |
| "2014-04-15 00:00:00",520.12 | |
| "2014-04-16 00:00:00",529.16 | |
| "2014-04-17 00:00:00",494.4 | |
| "2014-04-18 00:00:00",478.23 | |
| "2014-04-19 00:00:00",501.55 | |
| "2014-04-20 00:00:00",497.32 | |
| "2014-04-21 00:00:00",493.09 | |
| "2014-04-22 00:00:00",484.43 | |
| "2014-04-23 00:00:00",486.93 | |
| "2014-04-24 00:00:00",500.26 | |
| "2014-04-25 00:00:00",459.61 | |
| "2014-04-26 00:00:00",456.14 | |
| "2014-04-27 00:00:00",429.65 | |
| "2014-04-28 00:00:00",437.06 | |
| "2014-04-29 00:00:00",444.25 | |
| "2014-04-30 00:00:00",445.87 | |
| "2014-05-01 00:00:00",456.27 | |
| "2014-05-02 00:00:00",446.64 | |
| "2014-05-03 00:00:00",436.94 | |
| "2014-05-04 00:00:00",434.06 | |
| "2014-05-05 00:00:00",429.72 | |
| "2014-05-06 00:00:00",426.99 | |
| "2014-05-07 00:00:00",436.96 | |
| "2014-05-08 00:00:00",435.34 | |
| "2014-05-09 00:00:00",448.23 | |
| "2014-05-10 00:00:00",452.71 | |
| "2014-05-11 00:00:00",436.54 | |
| "2014-05-12 00:00:00",438.43 | |
| "2014-05-13 00:00:00",437.41 | |
| "2014-05-14 00:00:00",441.75 | |
| "2014-05-15 00:00:00",444.32 | |
| "2014-05-16 00:00:00",445.01 | |
| "2014-05-17 00:00:00",446.36 | |
| "2014-05-18 00:00:00",444.81 | |
| "2014-05-19 00:00:00",444.31 | |
| "2014-05-20 00:00:00",485.83 | |
| "2014-05-21 00:00:00",489.16 | |
| "2014-05-22 00:00:00",526.06 | |
| "2014-05-23 00:00:00",519.04 | |
| "2014-05-24 00:00:00",525.63 | |
| "2014-05-25 00:00:00",570.09 | |
| "2014-05-26 00:00:00",581.83 | |
| "2014-05-27 00:00:00",569.63 | |
| "2014-05-28 00:00:00",574.45 | |
| "2014-05-29 00:00:00",565.51 | |
| "2014-05-30 00:00:00",616.47 | |
| "2014-05-31 00:00:00",623.26 | |
| "2014-06-01 00:00:00",629.02 | |
| "2014-06-02 00:00:00",658.79 | |
| "2014-06-03 00:00:00",665.73 | |
| "2014-06-04 00:00:00",636.78 | |
| "2014-06-05 00:00:00",656.06 | |
| "2014-06-06 00:00:00",645.56 | |
| "2014-06-07 00:00:00",652.71 | |
| "2014-06-08 00:00:00",653.64 | |
| "2014-06-09 00:00:00",645.34 | |
| "2014-06-10 00:00:00",649.81 | |
| "2014-06-11 00:00:00",627.91 | |
| "2014-06-12 00:00:00",581.8 | |
| "2014-06-13 00:00:00",597.43 | |
| "2014-06-14 00:00:00",571.69 | |
| "2014-06-15 00:00:00",591.97 | |
| "2014-06-16 00:00:00",588.06 | |
| "2014-06-17 00:00:00",607.34 | |
| "2014-06-18 00:00:00",604.88 | |
| "2014-06-19 00:00:00",592.26 | |
| "2014-06-20 00:00:00",588.52 | |
| "2014-06-21 00:00:00",591.03 | |
| "2014-06-22 00:00:00",598.88 | |
| "2014-06-23 00:00:00",587.46 | |
| "2014-06-24 00:00:00",575.07 | |
| "2014-06-25 00:00:00",562.13 | |
| "2014-06-26 00:00:00",579.38 | |
| "2014-06-27 00:00:00",600.86 | |
| "2014-06-28 00:00:00",591.99 | |
| "2014-06-29 00:00:00",598.6 | |
| "2014-06-30 00:00:00",639.36 | |
| "2014-07-01 00:00:00",635.59 | |
| "2014-07-02 00:00:00",647.34 | |
| "2014-07-03 00:00:00",640.69 | |
| "2014-07-04 00:00:00",626.96 | |
| "2014-07-05 00:00:00",628.33 | |
| "2014-07-06 00:00:00",631.71 | |
| "2014-07-07 00:00:00",617.99 | |
| "2014-07-08 00:00:00",620.22 | |
| "2014-07-09 00:00:00",620.55 | |
| "2014-07-10 00:00:00",615.11 | |
| "2014-07-11 00:00:00",631.18 | |
| "2014-07-12 00:00:00",634.48 | |
| "2014-07-13 00:00:00",627.58 | |
| "2014-07-14 00:00:00",618.38 | |
| "2014-07-15 00:00:00",619.36 | |
| "2014-07-16 00:00:00",615.2 | |
| "2014-07-17 00:00:00",622.62 | |
| "2014-07-18 00:00:00",628.22 | |
| "2014-07-19 00:00:00",625.8 | |
| "2014-07-20 00:00:00",621.37 | |
| "2014-07-21 00:00:00",620.01 | |
| "2014-07-22 00:00:00",618.81 | |
| "2014-07-23 00:00:00",617.93 | |
| "2014-07-24 00:00:00",600.01 | |
| "2014-07-25 00:00:00",599.93 | |
| "2014-07-26 00:00:00",593.85 | |
| "2014-07-27 00:00:00",590.95 | |
| "2014-07-28 00:00:00",584.69 | |
| "2014-07-29 00:00:00",582.2 | |
| "2014-07-30 00:00:00",564.37 | |
| "2014-07-31 00:00:00",581.35 | |
| "2014-08-01 00:00:00",595.08 | |
| "2014-08-02 00:00:00",587.29 | |
| "2014-08-03 00:00:00",585.51 | |
| "2014-08-04 00:00:00",586.76 | |
| "2014-08-05 00:00:00",583.11 | |
| "2014-08-06 00:00:00",583.04 | |
| "2014-08-07 00:00:00",587.4 | |
| "2014-08-08 00:00:00",590.53 | |
| "2014-08-09 00:00:00",588.09 | |
| "2014-08-10 00:00:00",589.45 | |
| "2014-08-11 00:00:00",573.31 | |
| "2014-08-12 00:00:00",568.21 | |
| "2014-08-13 00:00:00",544.57 | |
| "2014-08-14 00:00:00",508.55 | |
| "2014-08-15 00:00:00",496.62 | |
| "2014-08-16 00:00:00",519.83 | |
| "2014-08-17 00:00:00",492.95 | |
| "2014-08-18 00:00:00",460.67 | |
| "2014-08-19 00:00:00",486.74 | |
| "2014-08-20 00:00:00",511.93 | |
| "2014-08-21 00:00:00",516.16 | |
| "2014-08-22 00:00:00",513.94 | |
| "2014-08-23 00:00:00",497.22 | |
| "2014-08-24 00:00:00",508.57 | |
| "2014-08-25 00:00:00",501.63 | |
| "2014-08-26 00:00:00",513.47 | |
| "2014-08-27 00:00:00",510.43 | |
| "2014-08-28 00:00:00",507.02 | |
| "2014-08-29 00:00:00",508.42 | |
| "2014-08-30 00:00:00",501.2 | |
| "2014-08-31 00:00:00",478.07 | |
| "2014-09-01 00:00:00",474.13 | |
| "2014-09-02 00:00:00",475.32 | |
| "2014-09-03 00:00:00",474.54 | |
| "2014-09-04 00:00:00",489.09 | |
| "2014-09-05 00:00:00",480.5 | |
| "2014-09-06 00:00:00",482.24 | |
| "2014-09-07 00:00:00",479.48 | |
| "2014-09-08 00:00:00",472.15 | |
| "2014-09-09 00:00:00",471.56 | |
| "2014-09-10 00:00:00",477.53 | |
| "2014-09-11 00:00:00",476.33 | |
| "2014-09-12 00:00:00",473.83 | |
| "2014-09-13 00:00:00",477.09 | |
| "2014-09-14 00:00:00",474.71 | |
| "2014-09-15 00:00:00",471.36 | |
| "2014-09-16 00:00:00",463.74 | |
| "2014-09-17 00:00:00",454.91 | |
| "2014-09-18 00:00:00",421.46 | |
| "2014-09-19 00:00:00",391.94 | |
| "2014-09-20 00:00:00",406.82 | |
| "2014-09-21 00:00:00",396.57 | |
| "2014-09-22 00:00:00",398.89 | |
| "2014-09-23 00:00:00",435.38 | |
| "2014-09-24 00:00:00",422.3 | |
| "2014-09-25 00:00:00",408.8 | |
| "2014-09-26 00:00:00",401.92 | |
| "2014-09-27 00:00:00",398.36 | |
| "2014-09-28 00:00:00",376.2 | |
| "2014-09-29 00:00:00",374.73 | |
| "2014-09-30 00:00:00",386.27 | |
| "2014-10-01 00:00:00",381.33 | |
| "2014-10-02 00:00:00",371.99 | |
| "2014-10-03 00:00:00",356.56 | |
| "2014-10-04 00:00:00",325.49 | |
| "2014-10-05 00:00:00",319.64 | |
| "2014-10-06 00:00:00",328.46 | |
| "2014-10-07 00:00:00",334.09 | |
| "2014-10-08 00:00:00",352.79 | |
| "2014-10-09 00:00:00",363.78 | |
| "2014-10-10 00:00:00",358.69 | |
| "2014-10-11 00:00:00",359.2 | |
| "2014-10-12 00:00:00",376.19 | |
| "2014-10-13 00:00:00",388.38 | |
| "2014-10-14 00:00:00",398.71 | |
| "2014-10-15 00:00:00",391.84 | |
| "2014-10-16 00:00:00",380.08 | |
| "2014-10-17 00:00:00",380.42 | |
| "2014-10-18 00:00:00",388.96 | |
| "2014-10-19 00:00:00",386.59 | |
| "2014-10-20 00:00:00",379.37 | |
| "2014-10-21 00:00:00",382.38 | |
| "2014-10-22 00:00:00",379.1 | |
| "2014-10-23 00:00:00",355.86 | |
| "2014-10-24 00:00:00",355.17 | |
| "2014-10-25 00:00:00",346.11 | |
| "2014-10-26 00:00:00",351.54 | |
| "2014-10-27 00:00:00",348.96 | |
| "2014-10-28 00:00:00",351.9 | |
| "2014-10-29 00:00:00",333.38 | |
| "2014-10-30 00:00:00",343.78 | |
| "2014-10-31 00:00:00",336.8 | |
| "2014-11-01 00:00:00",325.39 | |
| "2014-11-02 00:00:00",323.74 | |
| "2014-11-03 00:00:00",324.23 | |
| "2014-11-04 00:00:00",328.28 | |
| "2014-11-05 00:00:00",337.14 | |
| "2014-11-06 00:00:00",348.23 | |
| "2014-11-07 00:00:00",341.08 | |
| "2014-11-08 00:00:00",344.03 | |
| "2014-11-09 00:00:00",363.31 | |
| "2014-11-10 00:00:00",365.29 | |
| "2014-11-11 00:00:00",366.99 | |
| "2014-11-12 00:00:00",427.24 | |
| "2014-11-13 00:00:00",417.15 | |
| "2014-11-14 00:00:00",398.43 | |
| "2014-11-15 00:00:00",375.13 | |
| "2014-11-16 00:00:00",388.55 | |
| "2014-11-17 00:00:00",385.86 | |
| "2014-11-18 00:00:00",372.38 | |
| "2014-11-19 00:00:00",377.24 | |
| "2014-11-20 00:00:00",356.14 | |
| "2014-11-21 00:00:00",348.86 | |
| "2014-11-22 00:00:00",352.04 | |
| "2014-11-23 00:00:00",366.77 | |
| "2014-11-24 00:00:00",375.24 | |
| "2014-11-25 00:00:00",375.72 | |
| "2014-11-26 00:00:00",368.51 | |
| "2014-11-27 00:00:00",369.14 | |
| "2014-11-28 00:00:00",375.85 | |
| "2014-11-29 00:00:00",375.22 | |
| "2014-11-30 00:00:00",377.09 | |
| "2014-12-01 00:00:00",378.64 | |
| "2014-12-02 00:00:00",381.54 | |
| "2014-12-03 00:00:00",374.97 | |
| "2014-12-04 00:00:00",369.15 | |
| "2014-12-05 00:00:00",376.04 | |
| "2014-12-06 00:00:00",374.02 | |
| "2014-12-07 00:00:00",374.26 | |
| "2014-12-08 00:00:00",360.94 | |
| "2014-12-09 00:00:00",351.27 | |
| "2014-12-10 00:00:00",344.62 | |
| "2014-12-11 00:00:00",347.13 | |
| "2014-12-12 00:00:00",350.94 | |
| "2014-12-13 00:00:00",347.47 | |
| "2014-12-14 00:00:00",351.14 | |
| "2014-12-15 00:00:00",345.1 | |
| "2014-12-16 00:00:00",326.08 | |
| "2014-12-17 00:00:00",319.17 | |
| "2014-12-18 00:00:00",310.75 | |
| "2014-12-19 00:00:00",317.01 | |
| "2014-12-20 00:00:00",329.57 | |
| "2014-12-21 00:00:00",319.24 | |
| "2014-12-22 00:00:00",330.67 | |
| "2014-12-23 00:00:00",334.05 | |
| "2014-12-24 00:00:00",321.88 | |
| "2014-12-25 00:00:00",318.61 | |
| "2014-12-26 00:00:00",327.16 | |
| "2014-12-27 00:00:00",315.17 | |
| "2014-12-28 00:00:00",316.8 | |
| "2014-12-29 00:00:00",312.44 | |
| "2014-12-30 00:00:00",309.87 | |
| "2014-12-31 00:00:00",319.7 | |
| "2015-01-01 00:00:00",313.92 | |
| "2015-01-02 00:00:00",314.59 | |
| "2015-01-03 00:00:00",279.85 | |
| "2015-01-04 00:00:00",263.63 | |
| "2015-01-05 00:00:00",272.95 | |
| "2015-01-06 00:00:00",285.58 | |
| "2015-01-07 00:00:00",294.88 | |
| "2015-01-08 00:00:00",283.25 | |
| "2015-01-09 00:00:00",288.84 | |
| "2015-01-10 00:00:00",274.07 | |
| "2015-01-11 00:00:00",265.37 | |
| "2015-01-12 00:00:00",267.09 | |
| "2015-01-13 00:00:00",226.98 | |
| "2015-01-14 00:00:00",177.28 | |
| "2015-01-15 00:00:00",210.46 | |
| "2015-01-16 00:00:00",207.22 | |
| "2015-01-17 00:00:00",199.62 | |
| "2015-01-18 00:00:00",209.93 | |
| "2015-01-19 00:00:00",213.98 | |
| "2015-01-20 00:00:00",210.48 | |
| "2015-01-21 00:00:00",225.98 | |
| "2015-01-22 00:00:00",232.66 | |
| "2015-01-23 00:00:00",232.97 | |
| "2015-01-24 00:00:00",247.99 | |
| "2015-01-25 00:00:00",254.51 | |
| "2015-01-26 00:00:00",271.95 | |
| "2015-01-27 00:00:00",262.06 | |
| "2015-01-28 00:00:00",233.21 | |
| "2015-01-29 00:00:00",232.4 | |
| "2015-01-30 00:00:00",226.5 | |
| "2015-01-31 00:00:00",216.91 | |
| "2015-02-01 00:00:00",226.4 | |
| "2015-02-02 00:00:00",237.54 | |
| "2015-02-03 00:00:00",226.96 | |
| "2015-02-04 00:00:00",226.73 | |
| "2015-02-05 00:00:00",216.77 | |
| "2015-02-06 00:00:00",222.48 | |
| "2015-02-07 00:00:00",227.33 | |
| "2015-02-08 00:00:00",222.87 | |
| "2015-02-09 00:00:00",220.17 | |
| "2015-02-10 00:00:00",220.08 | |
| "2015-02-11 00:00:00",219.49 | |
| "2015-02-12 00:00:00",221.85 | |
| "2015-02-13 00:00:00",235.79 | |
| "2015-02-14 00:00:00",257.47 | |
| "2015-02-15 00:00:00",234.33 | |
| "2015-02-16 00:00:00",233.56 | |
| "2015-02-17 00:00:00",243.6 | |
| "2015-02-18 00:00:00",236.21 | |
| "2015-02-19 00:00:00",239.83 | |
| "2015-02-20 00:00:00",243.78 | |
| "2015-02-21 00:00:00",244.26 | |
| "2015-02-22 00:00:00",235.53 | |
| "2015-02-23 00:00:00",238.08 | |
| "2015-02-24 00:00:00",238.76 | |
| "2015-02-25 00:00:00",237.25 | |
| "2015-02-26 00:00:00",236.1 | |
| "2015-02-27 00:00:00",252.51 | |
| "2015-02-28 00:00:00",253.53 | |
| "2015-03-01 00:00:00",258.74 | |
| "2015-03-02 00:00:00",271.35 | |
| "2015-03-03 00:00:00",281.45 | |
| "2015-03-04 00:00:00",271.92 | |
| "2015-03-05 00:00:00",274.86 | |
| "2015-03-06 00:00:00",272.21 | |
| "2015-03-07 00:00:00",275.89 | |
| "2015-03-08 00:00:00",274.48 | |
| "2015-03-09 00:00:00",288.52 | |
| "2015-03-10 00:00:00",290.51 | |
| "2015-03-11 00:00:00",295.83 | |
| "2015-03-12 00:00:00",293.87 | |
| "2015-03-13 00:00:00",284.28 | |
| "2015-03-14 00:00:00",281.36 | |
| "2015-03-15 00:00:00",285.34 | |
| "2015-03-16 00:00:00",290.38 | |
| "2015-03-17 00:00:00",284.46 | |
| "2015-03-18 00:00:00",255.37 | |
| "2015-03-19 00:00:00",259.74 | |
| "2015-03-20 00:00:00",260.84 | |
| "2015-03-21 00:00:00",259.62 | |
| "2015-03-22 00:00:00",267.8 | |
| "2015-03-23 00:00:00",265.94 | |
| "2015-03-24 00:00:00",245.44 | |
| "2015-03-25 00:00:00",246.13 | |
| "2015-03-26 00:00:00",247.65 | |
| "2015-03-27 00:00:00",246.58 | |
| "2015-03-28 00:00:00",252.25 | |
| "2015-03-29 00:00:00",242.02 | |
| "2015-03-30 00:00:00",246.85 | |
| "2015-03-31 00:00:00",243.39 | |
| "2015-04-01 00:00:00",246.55 | |
| "2015-04-02 00:00:00",252.26 | |
| "2015-04-03 00:00:00",253.54 | |
| "2015-04-04 00:00:00",253.12 | |
| "2015-04-05 00:00:00",259.95 | |
| "2015-04-06 00:00:00",254.52 | |
| "2015-04-07 00:00:00",252.8 | |
| "2015-04-08 00:00:00",244.36 | |
| "2015-04-09 00:00:00",243.26 | |
| "2015-04-10 00:00:00",235.22 | |
| "2015-04-11 00:00:00",236.12 | |
| "2015-04-12 00:00:00",235.64 | |
| "2015-04-13 00:00:00",223.41 | |
| "2015-04-14 00:00:00",218.27 | |
| "2015-04-15 00:00:00",223.57 | |
| "2015-04-16 00:00:00",228.11 | |
| "2015-04-17 00:00:00",222.23 | |
| "2015-04-18 00:00:00",222.84 | |
| "2015-04-19 00:00:00",221.69 | |
| "2015-04-20 00:00:00",224.31 | |
| "2015-04-21 00:00:00",235.81 | |
| "2015-04-22 00:00:00",233.92 | |
| "2015-04-23 00:00:00",235.56 | |
| "2015-04-24 00:00:00",230.79 | |
| "2015-04-25 00:00:00",225.85 | |
| "2015-04-26 00:00:00",218.81 | |
| "2015-04-27 00:00:00",228.5 | |
| "2015-04-28 00:00:00",225.68 | |
| "2015-04-29 00:00:00",225.98 | |
| "2015-04-30 00:00:00",236.57 | |
| "2015-05-01 00:00:00",232.12 | |
| "2015-05-02 00:00:00",234.9 | |
| "2015-05-03 00:00:00",240.12 | |
| "2015-05-04 00:00:00",238.77 | |
| "2015-05-05 00:00:00",236.55 | |
| "2015-05-06 00:00:00",230.05 | |
| "2015-05-07 00:00:00",237.78 | |
| "2015-05-08 00:00:00",243.39 | |
| "2015-05-09 00:00:00",240.48 | |
| "2015-05-10 00:00:00",239.63 | |
| "2015-05-11 00:00:00",241.85 | |
| "2015-05-12 00:00:00",240.99 | |
| "2015-05-13 00:00:00",235.8 | |
| "2015-05-14 00:00:00",236.74 | |
| "2015-05-15 00:00:00",237.31 | |
| "2015-05-16 00:00:00",235.73 | |
| "2015-05-17 00:00:00",236.1 | |
| "2015-05-18 00:00:00",232.87 | |
| "2015-05-19 00:00:00",231.94 | |
| "2015-05-20 00:00:00",234.25 | |
| "2015-05-21 00:00:00",235.3 | |
| "2015-05-22 00:00:00",240.52 | |
| "2015-05-23 00:00:00",239.03 | |
| "2015-05-24 00:00:00",241.19 | |
| "2015-05-25 00:00:00",237.49 | |
| "2015-05-26 00:00:00",237.33 | |
| "2015-05-27 00:00:00",237.18 | |
| "2015-05-28 00:00:00",237.47 | |
| "2015-05-29 00:00:00",237.1 | |
| "2015-05-30 00:00:00",233.29 | |
| "2015-05-31 00:00:00",230 | |
| "2015-06-01 00:00:00",223.31 | |
| "2015-06-02 00:00:00",225.75 | |
| "2015-06-03 00:00:00",225.65 | |
| "2015-06-04 00:00:00",224.37 | |
| "2015-06-05 00:00:00",225.04 | |
| "2015-06-06 00:00:00",225.68 | |
| "2015-06-07 00:00:00",223.39 | |
| "2015-06-08 00:00:00",228.65 | |
| "2015-06-09 00:00:00",229.33 | |
| "2015-06-10 00:00:00",228.95 | |
| "2015-06-11 00:00:00",230.02 | |
| "2015-06-12 00:00:00",230.2 | |
| "2015-06-13 00:00:00",232.75 | |
| "2015-06-14 00:00:00",233.85 | |
| "2015-06-15 00:00:00",237.31 | |
| "2015-06-16 00:00:00",250.9 | |
| "2015-06-17 00:00:00",249.17 | |
| "2015-06-18 00:00:00",248.87 | |
| "2015-06-19 00:00:00",243.55 | |
| "2015-06-20 00:00:00",245.26 | |
| "2015-06-21 00:00:00",244.01 | |
| "2015-06-22 00:00:00",246.77 | |
| "2015-06-23 00:00:00",243.99 | |
| "2015-06-24 00:00:00",240.22 | |
| "2015-06-25 00:00:00",242.42 | |
| "2015-06-26 00:00:00",242.64 | |
| "2015-06-27 00:00:00",250.71 | |
| "2015-06-28 00:00:00",248.07 | |
| "2015-06-29 00:00:00",256.49 | |
| "2015-06-30 00:00:00",262.48 | |
| "2015-07-01 00:00:00",257.66 | |
| "2015-07-02 00:00:00",254.35 | |
| "2015-07-03 00:00:00",255.6 | |
| "2015-07-04 00:00:00",260.35 | |
| "2015-07-05 00:00:00",271.02 | |
| "2015-07-06 00:00:00",268.49 | |
| "2015-07-07 00:00:00",264.96 | |
| "2015-07-08 00:00:00",269.65 | |
| "2015-07-09 00:00:00",268.11 | |
| "2015-07-10 00:00:00",283.88 | |
| "2015-07-11 00:00:00",291.69 | |
| "2015-07-12 00:00:00",309.98 | |
| "2015-07-13 00:00:00",290.88 | |
| "2015-07-14 00:00:00",286.19 | |
| "2015-07-15 00:00:00",283.82 | |
| "2015-07-16 00:00:00",277.83 | |
| "2015-07-17 00:00:00",278.49 | |
| "2015-07-18 00:00:00",274.49 | |
| "2015-07-19 00:00:00",272.49 | |
| "2015-07-20 00:00:00",278.41 | |
| "2015-07-21 00:00:00",275.1 | |
| "2015-07-22 00:00:00",276.62 | |
| "2015-07-23 00:00:00",275.63 | |
| "2015-07-24 00:00:00",287.97 | |
| "2015-07-25 00:00:00",288.13 | |
| "2015-07-26 00:00:00",291.64 | |
| "2015-07-27 00:00:00",292.73 | |
| "2015-07-28 00:00:00",293.79 | |
| "2015-07-29 00:00:00",288.77 | |
| "2015-07-30 00:00:00",287.29 | |
| "2015-07-31 00:00:00",283.94 | |
| "2015-08-01 00:00:00",280.04 | |
| "2015-08-02 00:00:00",281.65 | |
| "2015-08-03 00:00:00",280.48 | |
| "2015-08-04 00:00:00",284.5 | |
| "2015-08-05 00:00:00",281.38 | |
| "2015-08-06 00:00:00",278.25 | |
| "2015-08-07 00:00:00",279.03 | |
| "2015-08-08 00:00:00",260.2 | |
| "2015-08-09 00:00:00",264.44 | |
| "2015-08-10 00:00:00",263.76 | |
| "2015-08-11 00:00:00",270.92 | |
| "2015-08-12 00:00:00",265.64 | |
| "2015-08-13 00:00:00",263.34 | |
| "2015-08-14 00:00:00",264.87 | |
| "2015-08-15 00:00:00",260.73 | |
| "2015-08-16 00:00:00",257.67 | |
| "2015-08-17 00:00:00",256.98 | |
| "2015-08-18 00:00:00",219 | |
| "2015-08-19 00:00:00",225.39 | |
| "2015-08-20 00:00:00",234.69 | |
| "2015-08-21 00:00:00",231.94 | |
| "2015-08-22 00:00:00",229.74 | |
| "2015-08-23 00:00:00",227.59 | |
| "2015-08-24 00:00:00",209.13 | |
| "2015-08-25 00:00:00",221.71 | |
| "2015-08-26 00:00:00",225.38 | |
| "2015-08-27 00:00:00",224.26 | |
| "2015-08-28 00:00:00",230.98 | |
| "2015-08-29 00:00:00",229.76 | |
| "2015-08-30 00:00:00",228.61 | |
| "2015-08-31 00:00:00",230.02 | |
| "2015-09-01 00:00:00",227.35 | |
| "2015-09-02 00:00:00",228.86 | |
| "2015-09-03 00:00:00",226.76 | |
| "2015-09-04 00:00:00",230.09 | |
| "2015-09-05 00:00:00",234.68 | |
| "2015-09-06 00:00:00",239.44 | |
| "2015-09-07 00:00:00",240.02 | |
| "2015-09-08 00:00:00",243.55 | |
| "2015-09-09 00:00:00",238.29 | |
| "2015-09-10 00:00:00",238.59 | |
| "2015-09-11 00:00:00",240.08 | |
| "2015-09-12 00:00:00",234.82 | |
| "2015-09-13 00:00:00",230.33 | |
| "2015-09-14 00:00:00",230.24 | |
| "2015-09-15 00:00:00",229.92 | |
| "2015-09-16 00:00:00",228.8 | |
| "2015-09-17 00:00:00",232.79 | |
| "2015-09-18 00:00:00",232.72 | |
| "2015-09-19 00:00:00",231.24 | |
| "2015-09-20 00:00:00",230.86 | |
| "2015-09-21 00:00:00",226.61 | |
| "2015-09-22 00:00:00",230.52 | |
| "2015-09-23 00:00:00",229.96 | |
| "2015-09-24 00:00:00",234.28 | |
| "2015-09-25 00:00:00",234.84 | |
| "2015-09-26 00:00:00",234.21 | |
| "2015-09-27 00:00:00",232.85 | |
| "2015-09-28 00:00:00",239.34 | |
| "2015-09-29 00:00:00",236.62 | |
| "2015-09-30 00:00:00",236.25 | |
| "2015-10-01 00:00:00",237.57 | |
| "2015-10-02 00:00:00",237.4 | |
| "2015-10-03 00:00:00",239.09 | |
| "2015-10-04 00:00:00",238.69 | |
| "2015-10-05 00:00:00",240.59 | |
| "2015-10-06 00:00:00",246.42 | |
| "2015-10-07 00:00:00",243.27 | |
| "2015-10-08 00:00:00",242.69 | |
| "2015-10-09 00:00:00",244.32 | |
| "2015-10-10 00:00:00",245.33 | |
| "2015-10-11 00:00:00",247.53 | |
| "2015-10-12 00:00:00",245.59 | |
| "2015-10-13 00:00:00",249.94 | |
| "2015-10-14 00:00:00",252.59 | |
| "2015-10-15 00:00:00",254.81 | |
| "2015-10-16 00:00:00",262.94 | |
| "2015-10-17 00:00:00",271.2 | |
| "2015-10-18 00:00:00",262.9 | |
| "2015-10-19 00:00:00",264.42 | |
| "2015-10-20 00:00:00",270.22 | |
| "2015-10-21 00:00:00",267.33 | |
| "2015-10-22 00:00:00",274.41 | |
| "2015-10-23 00:00:00",277.46 | |
| "2015-10-24 00:00:00",282.66 | |
| "2015-10-25 00:00:00",283.07 | |
| "2015-10-26 00:00:00",286.13 | |
| "2015-10-27 00:00:00",294.4 | |
| "2015-10-28 00:00:00",303.89 | |
| "2015-10-29 00:00:00",313.59 | |
| "2015-10-30 00:00:00",326 | |
| "2015-10-31 00:00:00",312.43 | |
| "2015-11-01 00:00:00",325.08 | |
| "2015-11-02 00:00:00",359.35 | |
| "2015-11-03 00:00:00",400.71 | |
| "2015-11-04 00:00:00",408.74 | |
| "2015-11-05 00:00:00",387.51 | |
| "2015-11-06 00:00:00",374.95 | |
| "2015-11-07 00:00:00",384.8 | |
| "2015-11-08 00:00:00",373.49 | |
| "2015-11-09 00:00:00",380.04 | |
| "2015-11-10 00:00:00",337.93 | |
| "2015-11-11 00:00:00",312.58 | |
| "2015-11-12 00:00:00",336.86 | |
| "2015-11-13 00:00:00",337.29 | |
| "2015-11-14 00:00:00",333.55 | |
| "2015-11-15 00:00:00",319.93 | |
| "2015-11-16 00:00:00",331.59 | |
| "2015-11-17 00:00:00",335.77 | |
| "2015-11-18 00:00:00",334.97 | |
| "2015-11-19 00:00:00",326.31 | |
| "2015-11-20 00:00:00",321.99 | |
| "2015-11-21 00:00:00",327.17 | |
| "2015-11-22 00:00:00",324.34 | |
| "2015-11-23 00:00:00",323.26 | |
| "2015-11-24 00:00:00",320.16 | |
| "2015-11-25 00:00:00",328.98 | |
| "2015-11-26 00:00:00",353.3 | |
| "2015-11-27 00:00:00",358.18 | |
| "2015-11-28 00:00:00",357.66 | |
| "2015-11-29 00:00:00",371.86 | |
| "2015-11-30 00:00:00",376.91 | |
| "2015-12-01 00:00:00",362.73 | |
| "2015-12-02 00:00:00",359.43 | |
| "2015-12-03 00:00:00",361.31 | |
| "2015-12-04 00:00:00",363.48 | |
| "2015-12-05 00:00:00",388.86 | |
| "2015-12-06 00:00:00",388.46 | |
| "2015-12-07 00:00:00",395.86 | |
| "2015-12-08 00:00:00",418.14 | |
| "2015-12-09 00:00:00",418.04 | |
| "2015-12-10 00:00:00",415.25 | |
| "2015-12-11 00:00:00",453.9 | |
| "2015-12-12 00:00:00",435.9 | |
| "2015-12-13 00:00:00",433.54 | |
| "2015-12-14 00:00:00",443.84 | |
| "2015-12-15 00:00:00",465.5 | |
| "2015-12-16 00:00:00",455.37 | |
| "2015-12-17 00:00:00",455.99 | |
| "2015-12-18 00:00:00",463.84 | |
| "2015-12-19 00:00:00",462.23 | |
| "2015-12-20 00:00:00",442.5 | |
| "2015-12-21 00:00:00",437.76 | |
| "2015-12-22 00:00:00",435.5 | |
| "2015-12-23 00:00:00",442.84 | |
| "2015-12-24 00:00:00",454.85 | |
| "2015-12-25 00:00:00",455.31 | |
| "2015-12-26 00:00:00",417.22 | |
| "2015-12-27 00:00:00",422.52 | |
| "2015-12-28 00:00:00",421.26 | |
| "2015-12-29 00:00:00",432.62 | |
| "2015-12-30 00:00:00",426.14 | |
| "2015-12-31 00:00:00",430.05 | |
| "2016-01-01 00:00:00",434.46 | |
| "2016-01-02 00:00:00",433.59 | |
| "2016-01-03 00:00:00",430.36 | |
| "2016-01-04 00:00:00",433.49 | |
| "2016-01-05 00:00:00",432.25 | |
| "2016-01-06 00:00:00",429.46 | |
| "2016-01-07 00:00:00",458.28 | |
| "2016-01-08 00:00:00",453.37 | |
| "2016-01-09 00:00:00",449.14 | |
| "2016-01-10 00:00:00",448.96 | |
| "2016-01-11 00:00:00",448.38 | |
| "2016-01-12 00:00:00",432.88 | |
| "2016-01-13 00:00:00",432.04 | |
| "2016-01-14 00:00:00",429.73 | |
| "2016-01-15 00:00:00",358.77 | |
| "2016-01-16 00:00:00",387.66 | |
| "2016-01-17 00:00:00",380.21 | |
| "2016-01-18 00:00:00",385.84 | |
| "2016-01-19 00:00:00",377.74 | |
| "2016-01-20 00:00:00",418.74 | |
| "2016-01-21 00:00:00",409.94 | |
| "2016-01-22 00:00:00",381.76 | |
| "2016-01-23 00:00:00",386.19 | |
| "2016-01-24 00:00:00",402.61 | |
| "2016-01-25 00:00:00",390.66 | |
| "2016-01-26 00:00:00",391.43 | |
| "2016-01-27 00:00:00",394.63 | |
| "2016-01-28 00:00:00",379.38 | |
| "2016-01-29 00:00:00",378.2 | |
| "2016-01-30 00:00:00",376.94 | |
| "2016-01-31 00:00:00",367.13 | |
| "2016-02-01 00:00:00",371.25 | |
| "2016-02-02 00:00:00",372.88 | |
| "2016-02-03 00:00:00",368.93 | |
| "2016-02-04 00:00:00",388.61 | |
| "2016-02-05 00:00:00",385.34 | |
| "2016-02-06 00:00:00",375.4 | |
| "2016-02-07 00:00:00",375.28 | |
| "2016-02-08 00:00:00",371.1 | |
| "2016-02-09 00:00:00",373.32 | |
| "2016-02-10 00:00:00",379.96 | |
| "2016-02-11 00:00:00",377.72 | |
| "2016-02-12 00:00:00",383.13 | |
| "2016-02-13 00:00:00",392.18 | |
| "2016-02-14 00:00:00",406.74 | |
| "2016-02-15 00:00:00",399.48 | |
| "2016-02-16 00:00:00",407.36 | |
| "2016-02-17 00:00:00",415.56 | |
| "2016-02-18 00:00:00",421.64 | |
| "2016-02-19 00:00:00",420.33 | |
| "2016-02-20 00:00:00",436.52 | |
| "2016-02-21 00:00:00",438.98 | |
| "2016-02-22 00:00:00",438.07 | |
| "2016-02-23 00:00:00",419.98 | |
| "2016-02-24 00:00:00",424.36 | |
| "2016-02-25 00:00:00",423.52 | |
| "2016-02-26 00:00:00",432.06 | |
| "2016-02-27 00:00:00",432.14 | |
| "2016-02-28 00:00:00",432.64 | |
| "2016-02-29 00:00:00",436.61 | |
| "2016-03-01 00:00:00",433.64 | |
| "2016-03-02 00:00:00",421.6 | |
| "2016-03-03 00:00:00",419.47 | |
| "2016-03-04 00:00:00",407.98 | |
| "2016-03-05 00:00:00",397.83 | |
| "2016-03-06 00:00:00",404.55 | |
| "2016-03-07 00:00:00",412.98 | |
| "2016-03-08 00:00:00",411.76 | |
| "2016-03-09 00:00:00",412.62 | |
| "2016-03-10 00:00:00",416.16 | |
| "2016-03-11 00:00:00",419.89 | |
| "2016-03-12 00:00:00",410.13 | |
| "2016-03-13 00:00:00",412.29 | |
| "2016-03-14 00:00:00",415.09 | |
| "2016-03-15 00:00:00",415.38 | |
| "2016-03-16 00:00:00",416.25 | |
| "2016-03-17 00:00:00",418.45 | |
| "2016-03-18 00:00:00",408.04 | |
| "2016-03-19 00:00:00",408.52 | |
| "2016-03-20 00:00:00",410.75 | |
| "2016-03-21 00:00:00",411.42 | |
| "2016-03-22 00:00:00",416.93 | |
| "2016-03-23 00:00:00",417.39 | |
| "2016-03-24 00:00:00",414.34 | |
| "2016-03-25 00:00:00",415.69 | |
| "2016-03-26 00:00:00",416.73 | |
| "2016-03-27 00:00:00",425.38 | |
| "2016-03-28 00:00:00",422.76 | |
| "2016-03-29 00:00:00",415.55 | |
| "2016-03-30 00:00:00",412.69 | |
| "2016-03-31 00:00:00",415.16 | |
| "2016-04-01 00:00:00",417.01 | |
| "2016-04-02 00:00:00",419.69 | |
| "2016-04-03 00:00:00",419.38 | |
| "2016-04-04 00:00:00",419.42 | |
| "2016-04-05 00:00:00",422.65 | |
| "2016-04-06 00:00:00",421.7 | |
| "2016-04-07 00:00:00",421.2 | |
| "2016-04-08 00:00:00",418.09 | |
| "2016-04-09 00:00:00",418.42 | |
| "2016-04-10 00:00:00",421.11 | |
| "2016-04-11 00:00:00",422.99 | |
| "2016-04-12 00:00:00",425.99 | |
| "2016-04-13 00:00:00",424.4 | |
| "2016-04-14 00:00:00",425.11 | |
| "2016-04-15 00:00:00",429.98 | |
| "2016-04-16 00:00:00",430.84 | |
| "2016-04-17 00:00:00",427.86 | |
| "2016-04-18 00:00:00",429.05 | |
| "2016-04-19 00:00:00",436.1 | |
| "2016-04-20 00:00:00",442.16 | |
| "2016-04-21 00:00:00",451.1 | |
| "2016-04-22 00:00:00",447.64 | |
| "2016-04-23 00:00:00",452.58 | |
| "2016-04-24 00:00:00",460.33 | |
| "2016-04-25 00:00:00",462.51 | |
| "2016-04-26 00:00:00",467.8 | |
| "2016-04-27 00:00:00",445.01 | |
| "2016-04-28 00:00:00",449.86 | |
| "2016-04-29 00:00:00",456.35 | |
| "2016-04-30 00:00:00",449.33 | |
| "2016-05-01 00:00:00",453.04 | |
| "2016-05-02 00:00:00",444.51 | |
| "2016-05-03 00:00:00",450.27 | |
| "2016-05-04 00:00:00",446.96 | |
| "2016-05-05 00:00:00",448.53 | |
| "2016-05-06 00:00:00",460.37 | |
| "2016-05-07 00:00:00",459.46 | |
| "2016-05-08 00:00:00",459.44 | |
| "2016-05-09 00:00:00",461.49 | |
| "2016-05-10 00:00:00",450.99 | |
| "2016-05-11 00:00:00",452.11 | |
| "2016-05-12 00:00:00",454.82 | |
| "2016-05-13 00:00:00",455.73 | |
| "2016-05-14 00:00:00",455.75 | |
| "2016-05-15 00:00:00",457.85 | |
| "2016-05-16 00:00:00",453.41 | |
| "2016-05-17 00:00:00",452.75 | |
| "2016-05-18 00:00:00",453.38 | |
| "2016-05-19 00:00:00",436.73 | |
| "2016-05-20 00:00:00",442.95 | |
| "2016-05-21 00:00:00",443.13 | |
| "2016-05-22 00:00:00",438.77 | |
| "2016-05-23 00:00:00",443.73 | |
| "2016-05-24 00:00:00",445.13 | |
| "2016-05-25 00:00:00",449.23 | |
| "2016-05-26 00:00:00",453.82 | |
| "2016-05-27 00:00:00",473.47 | |
| "2016-05-28 00:00:00",525.43 | |
| "2016-05-29 00:00:00",524.08 | |
| "2016-05-30 00:00:00",532.59 | |
| "2016-05-31 00:00:00",531.8 | |
| "2016-06-01 00:00:00",536.42 | |
| "2016-06-02 00:00:00",538.14 | |
| "2016-06-03 00:00:00",570.47 | |
| "2016-06-04 00:00:00",573.45 | |
| "2016-06-05 00:00:00",574.11 | |
| "2016-06-06 00:00:00",585.53 | |
| "2016-06-07 00:00:00",577.86 | |
| "2016-06-08 00:00:00",583.1 | |
| "2016-06-09 00:00:00",576.45 | |
| "2016-06-10 00:00:00",579.13 | |
| "2016-06-11 00:00:00",611.78 | |
| "2016-06-12 00:00:00",675.34 | |
| "2016-06-13 00:00:00",705.62 | |
| "2016-06-14 00:00:00",685.99 | |
| "2016-06-15 00:00:00",696.32 | |
| "2016-06-16 00:00:00",768.24 | |
| "2016-06-17 00:00:00",747.55 | |
| "2016-06-18 00:00:00",755.68 | |
| "2016-06-19 00:00:00",764.04 | |
| "2016-06-20 00:00:00",727.95 | |
| "2016-06-21 00:00:00",665.88 | |
| "2016-06-22 00:00:00",602.89 | |
| "2016-06-23 00:00:00",625.49 | |
| "2016-06-24 00:00:00",665.16 | |
| "2016-06-25 00:00:00",665.33 | |
| "2016-06-26 00:00:00",630.25 | |
| "2016-06-27 00:00:00",658.4 | |
| "2016-06-28 00:00:00",646.3 | |
| "2016-06-29 00:00:00",639.08 | |
| "2016-06-30 00:00:00",672.48 | |
| "2016-07-01 00:00:00",676.52 | |
| "2016-07-02 00:00:00",703.69 | |
| "2016-07-03 00:00:00",659.69 | |
| "2016-07-04 00:00:00",681.63 | |
| "2016-07-05 00:00:00",668.09 | |
| "2016-07-06 00:00:00",676.11 | |
| "2016-07-07 00:00:00",639.76 | |
| "2016-07-08 00:00:00",664.74 | |
| "2016-07-09 00:00:00",650.63 | |
| "2016-07-10 00:00:00",649.96 | |
| "2016-07-11 00:00:00",649.03 | |
| "2016-07-12 00:00:00",664.84 | |
| "2016-07-13 00:00:00",653.93 | |
| "2016-07-14 00:00:00",659.64 | |
| "2016-07-15 00:00:00",664.88 | |
| "2016-07-16 00:00:00",663.54 | |
| "2016-07-17 00:00:00",679.05 | |
| "2016-07-18 00:00:00",673.59 | |
| "2016-07-19 00:00:00",673.84 | |
| "2016-07-20 00:00:00",666.18 | |
| "2016-07-21 00:00:00",665.1 | |
| "2016-07-22 00:00:00",650.82 | |
| "2016-07-23 00:00:00",654.86 | |
| "2016-07-24 00:00:00",661.05 | |
| "2016-07-25 00:00:00",655.13 | |
| "2016-07-26 00:00:00",651.08 | |
| "2016-07-27 00:00:00",655.44 | |
| "2016-07-28 00:00:00",655.63 | |
| "2016-07-29 00:00:00",656.67 | |
| "2016-07-30 00:00:00",654.98 | |
| "2016-07-31 00:00:00",625.88 | |
| "2016-08-01 00:00:00",607.37 | |
| "2016-08-02 00:00:00",552.82 | |
| "2016-08-03 00:00:00",565.26 | |
| "2016-08-04 00:00:00",578.32 | |
| "2016-08-05 00:00:00",574.96 | |
| "2016-08-06 00:00:00",588.42 | |
| "2016-08-07 00:00:00",592.78 | |
| "2016-08-08 00:00:00",590.62 | |
| "2016-08-09 00:00:00",584.76 | |
| "2016-08-10 00:00:00",592.89 | |
| "2016-08-11 00:00:00",586.52 | |
| "2016-08-12 00:00:00",586.03 | |
| "2016-08-13 00:00:00",585.08 | |
| "2016-08-14 00:00:00",571.44 | |
| "2016-08-15 00:00:00",567.2 | |
| "2016-08-16 00:00:00",576.25 | |
| "2016-08-17 00:00:00",571.74 | |
| "2016-08-18 00:00:00",572.5 | |
| "2016-08-19 00:00:00",573.66 | |
| "2016-08-20 00:00:00",580.7 | |
| "2016-08-21 00:00:00",580.69 | |
| "2016-08-22 00:00:00",584.73 | |
| "2016-08-23 00:00:00",581.28 | |
| "2016-08-24 00:00:00",577.99 | |
| "2016-08-25 00:00:00",575.73 | |
| "2016-08-26 00:00:00",578.16 | |
| "2016-08-27 00:00:00",568.67 | |
| "2016-08-28 00:00:00",573.55 | |
| "2016-08-29 00:00:00",572.36 | |
| "2016-08-30 00:00:00",576 | |
| "2016-08-31 00:00:00",572.33 | |
| "2016-09-01 00:00:00",571.69 | |
| "2016-09-02 00:00:00",574.15 | |
| "2016-09-03 00:00:00",598.38 | |
| "2016-09-04 00:00:00",608.92 | |
| "2016-09-05 00:00:00",606.03 | |
| "2016-09-06 00:00:00",611.07 | |
| "2016-09-07 00:00:00",614.79 | |
| "2016-09-08 00:00:00",624.95 | |
| "2016-09-09 00:00:00",621.8 | |
| "2016-09-10 00:00:00",622.21 | |
| "2016-09-11 00:00:00",605.81 | |
| "2016-09-12 00:00:00",606.31 | |
| "2016-09-13 00:00:00",606.92 | |
| "2016-09-14 00:00:00",608.22 | |
| "2016-09-15 00:00:00",605.21 | |
| "2016-09-16 00:00:00",606.33 | |
| "2016-09-17 00:00:00",605.29 | |
| "2016-09-18 00:00:00",608.7 | |
| "2016-09-19 00:00:00",608.53 | |
| "2016-09-20 00:00:00",599.47 | |
| "2016-09-21 00:00:00",595.8 | |
| "2016-09-22 00:00:00",595.03 | |
| "2016-09-23 00:00:00",601.71 | |
| "2016-09-24 00:00:00",601.34 | |
| "2016-09-25 00:00:00",599.18 | |
| "2016-09-26 00:00:00",606.81 | |
| "2016-09-27 00:00:00",604.76 | |
| "2016-09-28 00:00:00",603.52 | |
| "2016-09-29 00:00:00",605.06 | |
| "2016-09-30 00:00:00",608.44 | |
| "2016-10-01 00:00:00",613.93 | |
| "2016-10-02 00:00:00",610.29 | |
| "2016-10-03 00:00:00",612.34 | |
| "2016-10-04 00:00:00",609.37 | |
| "2016-10-05 00:00:00",610.88 | |
| "2016-10-06 00:00:00",610.9 | |
| "2016-10-07 00:00:00",616.49 | |
| "2016-10-08 00:00:00",616.6 | |
| "2016-10-09 00:00:00",614.62 | |
| "2016-10-10 00:00:00",617.42 | |
| "2016-10-11 00:00:00",639.37 | |
| "2016-10-12 00:00:00",635.08 | |
| "2016-10-13 00:00:00",635.02 | |
| "2016-10-14 00:00:00",638.37 | |
| "2016-10-15 00:00:00",637.37 | |
| "2016-10-16 00:00:00",639.83 | |
| "2016-10-17 00:00:00",636.92 | |
| "2016-10-18 00:00:00",635.51 | |
| "2016-10-19 00:00:00",628.15 | |
| "2016-10-20 00:00:00",628.62 | |
| "2016-10-21 00:00:00",630.15 | |
| "2016-10-22 00:00:00",652.71 | |
| "2016-10-23 00:00:00",649.24 | |
| "2016-10-24 00:00:00",648.4 | |
| "2016-10-25 00:00:00",652.89 | |
| "2016-10-26 00:00:00",674.36 | |
| "2016-10-27 00:00:00",686.52 | |
| "2016-10-28 00:00:00",688.1 | |
| "2016-10-29 00:00:00",712.87 | |
| "2016-10-30 00:00:00",696.35 | |
| "2016-10-31 00:00:00",697.37 | |
| "2016-11-01 00:00:00",729.27 | |
| "2016-11-02 00:00:00",742.46 | |
| "2016-11-03 00:00:00",687.51 | |
| "2016-11-04 00:00:00",702.54 | |
| "2016-11-05 00:00:00",704.16 | |
| "2016-11-06 00:00:00",712.24 | |
| "2016-11-07 00:00:00",704.02 | |
| "2016-11-08 00:00:00",709.15 | |
| "2016-11-09 00:00:00",721.19 | |
| "2016-11-10 00:00:00",713.67 | |
| "2016-11-11 00:00:00",716.56 | |
| "2016-11-12 00:00:00",703.55 | |
| "2016-11-13 00:00:00",702.5 | |
| "2016-11-14 00:00:00",706.39 | |
| "2016-11-15 00:00:00",711.96 | |
| "2016-11-16 00:00:00",742.07 | |
| "2016-11-17 00:00:00",735.41 | |
| "2016-11-18 00:00:00",749.68 | |
| "2016-11-19 00:00:00",750.63 | |
| "2016-11-20 00:00:00",728.61 | |
| "2016-11-21 00:00:00",736.72 | |
| "2016-11-22 00:00:00",748.22 | |
| "2016-11-23 00:00:00",741.6 | |
| "2016-11-24 00:00:00",736.4 | |
| "2016-11-25 00:00:00",738.28 | |
| "2016-11-26 00:00:00",732.82 | |
| "2016-11-27 00:00:00",728.42 | |
| "2016-11-28 00:00:00",731.75 | |
| "2016-11-29 00:00:00",731.76 | |
| "2016-11-30 00:00:00",742.01 | |
| "2016-12-01 00:00:00",753.25 | |
| "2016-12-02 00:00:00",771.41 | |
| "2016-12-03 00:00:00",764.97 | |
| "2016-12-04 00:00:00",766.46 | |
| "2016-12-05 00:00:00",750.71 | |
| "2016-12-06 00:00:00",758.81 | |
| "2016-12-07 00:00:00",763.9 | |
| "2016-12-08 00:00:00",766.75 | |
| "2016-12-09 00:00:00",770.41 | |
| "2016-12-10 00:00:00",773.21 | |
| "2016-12-11 00:00:00",768.62 | |
| "2016-12-12 00:00:00",777.91 | |
| "2016-12-13 00:00:00",775.25 | |
| "2016-12-14 00:00:00",776.64 | |
| "2016-12-15 00:00:00",775.48 | |
| "2016-12-16 00:00:00",780.85 | |
| "2016-12-17 00:00:00",788.58 | |
| "2016-12-18 00:00:00",788.59 | |
| "2016-12-19 00:00:00",790.16 | |
| "2016-12-20 00:00:00",798.78 | |
| "2016-12-21 00:00:00",833.1 | |
| "2016-12-22 00:00:00",858.74 | |
| "2016-12-23 00:00:00",916.79 | |
| "2016-12-24 00:00:00",894.2 | |
| "2016-12-25 00:00:00",894.48 | |
| "2016-12-26 00:00:00",902.55 | |
| "2016-12-27 00:00:00",931.11 | |
| "2016-12-28 00:00:00",978.01 | |
| "2016-12-29 00:00:00",969.62 | |
| "2016-12-30 00:00:00",960.47 | |
| "2016-12-31 00:00:00",968.23 | |
| "2017-01-01 00:00:00",997.69 | |
| "2017-01-02 00:00:00",1018.05 | |
| "2017-01-03 00:00:00",1030.82 | |
| "2017-01-04 00:00:00",1129.87 | |
| "2017-01-05 00:00:00",1005.81 | |
| "2017-01-06 00:00:00",895.67 | |
| "2017-01-07 00:00:00",905.17 | |
| "2017-01-08 00:00:00",913.52 | |
| "2017-01-09 00:00:00",899.35 | |
| "2017-01-10 00:00:00",904.79 | |
| "2017-01-11 00:00:00",775.98 | |
| "2017-01-12 00:00:00",802.83 | |
| "2017-01-13 00:00:00",826.12 | |
| "2017-01-14 00:00:00",818.64 | |
| "2017-01-15 00:00:00",822.42 | |
| "2017-01-16 00:00:00",830.26 | |
| "2017-01-17 00:00:00",904.45 | |
| "2017-01-18 00:00:00",884.25 | |
| "2017-01-19 00:00:00",898.02 | |
| "2017-01-20 00:00:00",891.62 | |
| "2017-01-21 00:00:00",920.01 | |
| "2017-01-22 00:00:00",925.33 | |
| "2017-01-23 00:00:00",912.69 | |
| "2017-01-24 00:00:00",885.65 | |
| "2017-01-25 00:00:00",894.11 | |
| "2017-01-26 00:00:00",915.1 | |
| "2017-01-27 00:00:00",918.56 | |
| "2017-01-28 00:00:00",920.28 | |
| "2017-01-29 00:00:00",914.04 | |
| "2017-01-30 00:00:00",920.24 | |
| "2017-01-31 00:00:00",967.67 | |
| "2017-02-01 00:00:00",987.35 | |
| "2017-02-02 00:00:00",1007.79 | |
| "2017-02-03 00:00:00",1018.11 | |
| "2017-02-04 00:00:00",1033.65 | |
| "2017-02-05 00:00:00",1013.99 | |
| "2017-02-06 00:00:00",1024.61 | |
| "2017-02-07 00:00:00",1052.54 | |
| "2017-02-08 00:00:00",1054.34 | |
| "2017-02-09 00:00:00",988.95 | |
| "2017-02-10 00:00:00",993.08 | |
| "2017-02-11 00:00:00",1010 | |
| "2017-02-12 00:00:00",999.51 | |
| "2017-02-13 00:00:00",996.86 | |
| "2017-02-14 00:00:00",1009.25 | |
| "2017-02-15 00:00:00",1009.12 | |
| "2017-02-16 00:00:00",1034.08 | |
| "2017-02-17 00:00:00",1053.12 | |
| "2017-02-18 00:00:00",1058.41 | |
| "2017-02-19 00:00:00",1052.82 | |
| "2017-02-20 00:00:00",1083.24 | |
| "2017-02-21 00:00:00",1123.66 | |
| "2017-02-22 00:00:00",1122.19 | |
| "2017-02-23 00:00:00",1178.38 | |
| "2017-02-24 00:00:00",1180.92 | |
| "2017-02-25 00:00:00",1151.58 | |
| "2017-02-26 00:00:00",1179.97 | |
| "2017-02-27 00:00:00",1194.28 | |
| "2017-02-28 00:00:00",1190.89 | |
| "2017-03-01 00:00:00",1230.02 | |
| "2017-03-02 00:00:00",1260.92 | |
| "2017-03-03 00:00:00",1290.79 | |
| "2017-03-04 00:00:00",1267.68 | |
| "2017-03-05 00:00:00",1277.68 | |
| "2017-03-06 00:00:00",1280.87 | |
| "2017-03-07 00:00:00",1232.43 | |
| "2017-03-08 00:00:00",1150.48 | |
| "2017-03-09 00:00:00",1191.81 | |
| "2017-03-10 00:00:00",1117.02 | |
| "2017-03-11 00:00:00",1181.64 | |
| "2017-03-12 00:00:00",1229.5 | |
| "2017-03-13 00:00:00",1243.24 | |
| "2017-03-14 00:00:00",1246.31 | |
| "2017-03-15 00:00:00",1259.6 | |
| "2017-03-16 00:00:00",1172.91 | |
| "2017-03-17 00:00:00",1070.13 | |
| "2017-03-18 00:00:00",970.6 | |
| "2017-03-19 00:00:00",1017.8 | |
| "2017-03-20 00:00:00",1041.34 | |
| "2017-03-21 00:00:00",1115.04 | |
| "2017-03-22 00:00:00",1037.44 | |
| "2017-03-23 00:00:00",1029.95 | |
| "2017-03-24 00:00:00",935.95 | |
| "2017-03-25 00:00:00",964.69 | |
| "2017-03-26 00:00:00",965.23 | |
| "2017-03-27 00:00:00",1040.49 | |
| "2017-03-28 00:00:00",1044.25 | |
| "2017-03-29 00:00:00",1040.39 | |
| "2017-03-30 00:00:00",1037.53 | |
| "2017-03-31 00:00:00",1079.75 | |
| "2017-04-01 00:00:00",1089.51 | |
| "2017-04-02 00:00:00",1098.78 | |
| "2017-04-03 00:00:00",1147.63 | |
| "2017-04-04 00:00:00",1143.75 | |
| "2017-04-05 00:00:00",1135 | |
| "2017-04-06 00:00:00",1190.6 | |
| "2017-04-07 00:00:00",1193.02 | |
| "2017-04-08 00:00:00",1184.82 | |
| "2017-04-09 00:00:00",1210.05 | |
| "2017-04-10 00:00:00",1213.34 | |
| "2017-04-11 00:00:00",1224.77 | |
| "2017-04-12 00:00:00",1216.5 | |
| "2017-04-13 00:00:00",1178.53 | |
| "2017-04-14 00:00:00",1183.44 | |
| "2017-04-15 00:00:00",1180.7 | |
| "2017-04-16 00:00:00",1184.79 | |
| "2017-04-17 00:00:00",1203.73 | |
| "2017-04-18 00:00:00",1217.6 | |
| "2017-04-19 00:00:00",1226.94 | |
| "2017-04-20 00:00:00",1255.4 | |
| "2017-04-21 00:00:00",1257.13 | |
| "2017-04-22 00:00:00",1244.37 | |
| "2017-04-23 00:00:00",1248.22 | |
| "2017-04-24 00:00:00",1248.32 | |
| "2017-04-25 00:00:00",1263.54 | |
| "2017-04-26 00:00:00",1284.84 | |
| "2017-04-27 00:00:00",1329.19 | |
| "2017-04-28 00:00:00",1320.05 | |
| "2017-04-29 00:00:00",1327.04 | |
| "2017-04-30 00:00:00",1347.96 | |
| "2017-05-01 00:00:00",1402.08 | |
| "2017-05-02 00:00:00",1443.68 | |
| "2017-05-03 00:00:00",1492 | |
| "2017-05-04 00:00:00",1515.63 | |
| "2017-05-05 00:00:00",1512.21 | |
| "2017-05-06 00:00:00",1548.29 | |
| "2017-05-07 00:00:00",1555.47 | |
| "2017-05-08 00:00:00",1639.32 | |
| "2017-05-09 00:00:00",1706.93 | |
| "2017-05-10 00:00:00",1756.8 | |
| "2017-05-11 00:00:00",1807.37 | |
| "2017-05-12 00:00:00",1676.99 | |
| "2017-05-13 00:00:00",1759.96 | |
| "2017-05-14 00:00:00",1772.42 | |
| "2017-05-15 00:00:00",1697.38 | |
| "2017-05-16 00:00:00",1718.2 | |
| "2017-05-17 00:00:00",1802.16 | |
| "2017-05-18 00:00:00",1887.33 | |
| "2017-05-19 00:00:00",1968.1 | |
| "2017-05-20 00:00:00",2051.73 | |
| "2017-05-21 00:00:00",2055.62 | |
| "2017-05-22 00:00:00",2139.03 | |
| "2017-05-23 00:00:00",2291.48 | |
| "2017-05-24 00:00:00",2476.3 | |
| "2017-05-25 00:00:00",2357.5 | |
| "2017-05-26 00:00:00",2247.48 | |
| "2017-05-27 01:32:00",2327.6 | |
| "This data was produced from the CoinDesk price page." | |
| http://www.coindesk.com/price/ |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!DOCTYPE html> | |
| <head> | |
| <meta charset="utf-8"> | |
| <script src="https://d3js.org/d3.v4.min.js"></script> | |
| <style> | |
| body { margin:0;position:fixed;top:0;right:0;bottom:0;left:0; } | |
| </style> | |
| </head> | |
| <body> | |
| <script> | |
| // Feel free to change or delete any of the code you see in this editor! | |
| var svg = d3.select("body").append("svg") | |
| .attr("width", 960) | |
| .attr("height", 500) | |
| svg.append("text") | |
| .text("Edit the code below to change me!") | |
| .attr("y", 200) | |
| .attr("x", 120) | |
| .style("font-size", 36) | |
| .style("font-family", "monospace") | |
| </script> | |
| </body> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment