Skip to content

Instantly share code, notes, and snippets.

@zanarmstrong

zanarmstrong/README.md

Last active November 3, 2015 06:28
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save zanarmstrong/a74fe64e04ec9bc33ad6 to your computer and use it in GitHub Desktop.
Save zanarmstrong/a74fe64e04ec9bc33ad6 to your computer and use it in GitHub Desktop.
Download ZIP
Stock Market Data
Raw
README.md
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
body {
background: lightgrey;
width: 960px;
}
</style>
<body>
<div>This reads in historic stock data for Google (Alphabet)</div><br>
<div>If you want a different dataset, go to <a href="http://finance.yahoo.com/q/hp?s=GOOG&a=00&b=1&c=2004&d=10&e=3&f=2015&g=d">Yahoo Finance</a> and replace 'Goog' in the URL with a different stock. Then click "download to spreadsheet" at the bottom of the page. Open in a text editor, copy the data, and paste into the stockData.csv file. </div>
<script src="https://cdnjs.cloudflare.com/ajax/libs/d3/3.5.5/d3.min.js"></script>
<script>
// standard dimension variables
var width = 960,
height = 500;
// basic SVG setup
var svg = d3.select("body").append("svg")
.attr("width", width)
.attr("height", height)
.append("g")
.attr("transform", "translate(" + width / 2 + "," + height / 2 + ")");
d3.csv('stockData.csv', function(error, stockData) {
if(error)
console.log(error)
console.log('stockData', stockData)
})
</script>
Raw
stockData.csv
Date Open High Low Close Volume Adj Close
2015-11-02 711.059998 721.619995 705.849976 721.109985 1871100 721.109985
2015-10-30 715.72998 718.00 710.049988 710.809998 1904000 710.809998
2015-10-29 710.50 718.26001 710.01001 716.919983 1454100 716.919983
2015-10-28 707.330017 712.97998 703.080017 712.950012 2176600 712.950012
2015-10-27 707.380005 713.619995 704.549988 708.48999 2224300 708.48999
2015-10-26 701.549988 719.150024 701.26001 712.780029 2701600 712.780029
2015-10-23 727.50 730.00 701.50 702.00 6642500 702.00
2015-10-22 646.700012 657.799988 644.01001 651.789978 3781700 651.789978
2015-10-21 654.150024 655.869995 641.72998 642.609985 1791100 642.609985
2015-10-20 664.039978 664.719971 644.195007 650.280029 2490000 650.280029
2015-10-19 661.179993 666.820007 659.580017 666.099976 1465300 666.099976
2015-10-16 664.109985 664.969971 657.200012 662.200012 1606100 662.200012
2015-10-15 654.659973 663.130005 654.460022 661.73999 1830500 661.73999
2015-10-14 653.210022 659.390015 648.849976 651.159973 1412000 651.159973
2015-10-13 643.150024 657.812012 643.150024 652.299988 1790700 652.299988
2015-10-12 642.090027 648.50 639.01001 646.669983 1275200 646.669983
2015-10-09 640.00 645.98999 635.317993 643.609985 1648700 643.609985
2015-10-08 641.359985 644.450012 625.559998 639.159973 2182100 639.159973
2015-10-07 649.23999 650.609009 632.150024 642.359985 2092700 642.359985
2015-10-06 638.840027 649.25 636.530029 645.440002 2236800 645.440002
2015-10-05 632.00 643.01001 627.00 641.469971 1803600 641.469971
2015-10-02 607.200012 627.340027 603.130005 626.909973 2684800 626.909973
2015-10-01 608.369995 612.090027 599.849976 611.289978 1867600 611.289978
2015-09-30 603.280029 608.76001 600.72998 608.419983 2413400 608.419983
2015-09-29 597.280029 605.00 590.219971 594.969971 2309500 594.969971
2015-09-28 610.340027 614.60498 589.380005 594.890015 3127700 594.890015
2015-09-25 629.77002 629.77002 611.00 611.969971 2174000 611.969971
2015-09-24 616.640015 627.320007 612.400024 625.799988 2240100 625.799988
2015-09-23 622.049988 628.929993 620.00 622.359985 1470900 622.359985
2015-09-22 627.00 627.549988 615.429993 622.690002 2562900 622.690002
2015-09-21 634.400024 636.48999 625.940002 635.440002 1788500 635.440002
2015-09-18 636.789978 640.00 627.02002 629.25 5133400 629.25
2015-09-17 637.789978 650.900024 635.02002 642.900024 2274700 642.900024
2015-09-16 635.469971 637.950012 632.320007 635.97998 1286500 635.97998
2015-09-15 626.700012 638.700012 623.780029 635.140015 2084400 635.140015
2015-09-14 625.700012 625.859985 619.429993 623.23999 1702300 623.23999
2015-09-11 619.75 625.780029 617.419983 625.77002 1373500 625.77002
2015-09-10 613.099976 624.159973 611.429993 621.349976 1905300 621.349976
2015-09-09 621.219971 626.52002 609.599976 612.719971 1702100 612.719971
2015-09-08 612.48999 616.309998 604.119995 614.659973 2279500 614.659973
2015-09-04 600.00 603.469971 595.25 600.700012 2089000 600.700012
2015-09-03 617.00 619.710022 602.820984 606.25 1759600 606.25
2015-09-02 605.590027 614.340027 599.710022 614.340027 2575600 614.340027
2015-09-01 602.359985 612.859985 594.099976 597.789978 3702100 597.789978
2015-08-31 627.539978 635.799988 617.679993 618.25 2176700 618.25
2015-08-28 632.820007 636.880005 624.559998 630.380005 1978700 630.380005
2015-08-27 639.400024 643.590027 622.00 637.609985 3491300 637.609985
2015-08-26 610.349976 631.710022 599.049988 628.619995 4235900 628.619995
2015-08-25 614.909973 617.450012 581.109985 582.059998 3538000 582.059998
2015-08-24 573.00 599.330017 565.049988 589.609985 5770300 589.609985
2015-08-21 639.780029 640.049988 612.330017 612.47998 4265200 612.47998
2015-08-20 655.460022 662.98999 642.900024 646.830017 2855300 646.830017
2015-08-19 656.599976 667.00 654.190002 660.900024 2134100 660.900024
2015-08-18 661.900024 664.00 653.460022 656.130005 1456100 656.130005
2015-08-17 656.799988 661.380005 651.23999 660.869995 1051700 660.869995
2015-08-14 655.01001 659.85498 652.659973 657.119995 1072100 657.119995
2015-08-13 659.322021 664.50 651.661011 656.450012 1810700 656.450012
2015-08-12 663.080017 665.00 652.289978 659.559998 2936700 659.559998
2015-08-11 669.200012 674.900024 654.27002 660.780029 5029200 660.780029
2015-08-10 639.47998 643.440002 631.249023 633.72998 1809200 633.72998
2015-08-07 640.22998 642.679993 629.710022 635.299988 1403900 635.299988
2015-08-06 645.00 645.379028 632.25 642.679993 1572600 642.679993
2015-08-05 634.330017 647.859985 633.159973 643.780029 2334300 643.780029
2015-08-04 628.419983 634.809998 627.159973 629.25 1490900 629.25
2015-08-03 625.340027 633.05603 625.340027 631.210022 1304500 631.210022
2015-07-31 631.380005 632.909973 625.50 625.609985 1706100 625.609985
2015-07-30 630.00 635.219971 622.049988 632.590027 1474200 632.590027
2015-07-29 628.799988 633.359985 622.650024 631.929993 1575100 631.929993
2015-07-28 632.830017 632.830017 623.309998 628.00 1727300 628.00
2015-07-27 621.00 634.299988 620.50 627.26001 2675400 627.26001
2015-07-24 647.00 648.169983 622.52002 623.559998 3625700 623.559998
2015-07-23 661.27002 663.630005 641.00 644.280029 3029100 644.280029
2015-07-22 660.890015 678.640015 659.00 662.099976 3929300 662.099976
2015-07-21 655.210022 673.00 654.299988 662.299988 3377200 662.299988
2015-07-20 659.23999 668.880005 653.01001 663.02002 5860900 663.02002
2015-07-17 649.00 674.468018 645.00 672.929993 11164900 672.929993
2015-07-16 565.119995 580.679993 565.00 579.849976 4768300 579.849976
2015-07-15 560.130005 566.502991 556.789978 560.219971 1784600 560.219971
2015-07-14 546.76001 565.848999 546.710022 561.099976 3244100 561.099976
2015-07-13 532.880005 547.109985 532.400024 546.549988 2206500 546.549988
2015-07-10 526.289978 532.559998 525.549988 530.130005 1956700 530.130005
2015-07-09 523.119995 523.77002 520.349976 520.679993 1842300 520.679993
2015-07-08 521.049988 522.734009 516.109985 516.830017 1296700 516.830017
2015-07-07 523.130005 526.179993 515.179993 525.02002 1597200 525.02002
2015-07-06 519.50 525.25 519.00 522.859985 1280500 522.859985
2015-07-02 521.080017 524.650024 521.080017 523.400024 1235900 523.400024
2015-07-01 524.72998 525.690002 518.22998 521.840027 1961000 521.840027
2015-06-30 526.02002 526.25 520.50 520.51001 2235600 520.51001
2015-06-29 525.01001 528.609985 520.539978 521.52002 1937800 521.52002
2015-06-26 537.26001 537.76001 531.349976 531.690002 2109100 531.690002
2015-06-25 538.869995 540.900024 535.22998 535.22998 1335700 535.22998
2015-06-24 540.00 540.00 535.659973 537.840027 1286600 537.840027
2015-06-23 539.640015 541.499023 535.25 540.47998 1197500 540.47998
2015-06-22 539.590027 543.73999 537.530029 538.190002 1250300 538.190002
2015-06-19 537.210022 538.25 533.01001 536.690002 1893500 536.690002
2015-06-18 531.00 538.150024 530.789978 536.72998 1833100 536.72998
2015-06-17 529.369995 530.97998 525.099976 529.26001 1294200 529.26001
2015-06-16 528.400024 529.640015 525.559998 528.150024 1071800 528.150024
2015-06-15 528.00 528.299988 524.00 527.200012 1632700 527.200012
2015-06-12 531.599976 533.119995 530.159973 532.330017 955800 532.330017
2015-06-11 538.424988 538.97998 533.02002 534.609985 1217500 534.609985
2015-06-10 529.359985 538.359985 529.349976 536.690002 1815000 536.690002
2015-06-09 527.559998 529.200012 523.01001 526.690002 1455300 526.690002
2015-06-08 533.309998 534.119995 526.23999 526.830017 1520600 526.830017
2015-06-05 536.349976 537.200012 532.52002 533.330017 1388200 533.330017
2015-06-04 537.76001 540.590027 534.320007 536.700012 1348300 536.700012
2015-06-03 539.909973 543.50 537.109985 540.309998 1717000 540.309998
2015-06-02 532.929993 543.00 531.330017 539.179993 1939000 539.179993
2015-06-01 536.789978 536.789978 529.76001 533.98999 1904300 533.98999
2015-05-29 537.369995 538.630005 531.450012 532.109985 2597400 532.109985
2015-05-28 538.01001 540.609985 536.25 539.780029 1029800 539.780029
2015-05-27 532.799988 540.549988 531.710022 539.789978 1525000 539.789978
2015-05-26 538.119995 539.00 529.880005 532.320007 2406500 532.320007
2015-05-22 540.150024 544.190002 539.51001 540.109985 1176200 540.109985
2015-05-21 537.950012 543.840027 535.97998 542.51001 1462700 542.51001
2015-05-20 538.48999 542.919983 532.971985 539.27002 1430800 539.27002
2015-05-19 533.97998 540.659973 533.039978 537.359985 1966900 537.359985
2015-05-18 532.01001 534.820007 528.849976 532.299988 2003400 532.299988
2015-05-15 539.179993 539.273987 530.380005 533.849976 1971300 533.849976
2015-05-14 533.77002 539.00 532.409973 538.400024 1403900 538.400024
2015-05-13 530.559998 534.322021 528.655029 529.619995 1252300 529.619995
2015-05-12 531.599976 533.208984 525.26001 529.039978 1634200 529.039978
2015-05-11 538.369995 541.97998 535.400024 535.700012 905300 535.700012
2015-05-08 536.650024 541.150024 525.00 538.219971 1527600 538.219971
2015-05-07 523.98999 533.460022 521.75 530.700012 1546300 530.700012
2015-05-06 531.23999 532.380005 521.085022 524.219971 1567000 524.219971
2015-05-05 538.210022 539.73999 530.390991 530.799988 1383100 530.799988
2015-05-04 538.530029 544.070007 535.059998 540.780029 1308000 540.780029
2015-05-01 538.429993 539.539978 532.099976 537.900024 1768200 537.900024
2015-04-30 547.869995 548.590027 535.049988 537.340027 2082200 537.340027
2015-04-29 550.469971 553.679993 546.905029 549.080017 1698800 549.080017
2015-04-28 554.640015 556.02002 550.366028 553.679993 1491000 553.679993
2015-04-27 563.390015 565.950012 553.200012 555.369995 2398000 555.369995
2015-04-24 566.102522 571.14259 557.252507 565.062561 4932500 565.062561
2015-04-23 541.002435 550.96249 540.23244 547.002472 4184900 547.002472
2015-04-22 534.402426 541.082489 531.752397 539.367458 1593600 539.367458
2015-04-21 537.512456 539.392429 533.677415 533.972413 1844800 533.972413
2015-04-20 525.602352 536.092424 524.50235 535.382408 1679300 535.382408
2015-04-17 528.662379 529.842435 521.012371 524.052386 2144100 524.052386
2015-04-16 529.902414 535.592457 529.612373 533.802391 1299900 533.802391
2015-04-15 528.702406 534.732432 523.22235 532.532429 2318800 532.532429
2015-04-14 536.252409 537.572435 528.094354 530.392405 2604100 530.392405
2015-04-13 538.412385 544.062463 537.312445 539.172404 1645300 539.172404
2015-04-10 542.292411 542.292411 537.312445 540.012477 1409500 540.012477
2015-04-09 541.032486 541.95249 535.49239 540.782472 1557900 540.782472
2015-04-08 538.382457 543.852415 538.382457 541.612446 1178500 541.612446
2015-04-07 538.08244 542.692434 536.002395 537.022465 1302900 537.022465
2015-04-06 532.222375 538.412385 529.572407 536.767432 1324400 536.767432
2015-04-02 540.852427 540.852427 533.849395 535.532478 1716400 535.532478
2015-04-01 548.602441 551.142488 539.502472 542.562439 1963100 542.562439
2015-03-31 550.00246 554.712521 546.722468 548.002468 1588000 548.002468
2015-03-30 551.622503 553.472487 548.17249 552.032502 1287500 552.032502
2015-03-27 553.002509 555.282565 548.132463 548.342512 1897500 548.342512
2015-03-26 557.59255 558.90254 550.652497 555.172522 1572600 555.172522
2015-03-25 570.50259 572.262605 558.742494 558.787478 2152300 558.787478
2015-03-24 562.562541 574.592603 561.212586 570.192597 2583300 570.192597
2015-03-23 560.432554 562.362529 555.832536 558.81251 1643800 558.81251
2015-03-20 561.652574 561.722529 559.052548 560.362537 2616900 560.362537
2015-03-19 559.392531 560.802526 556.147548 557.992512 1197300 557.992512
2015-03-18 552.50248 559.782578 547.002472 559.502513 2134500 559.502513
2015-03-17 551.712533 553.802493 548.002468 550.842532 1805500 550.842532
2015-03-16 550.952514 556.852484 546.002476 554.512509 1641000 554.512509
2015-03-13 553.502537 558.402572 544.222448 547.322503 1703600 547.322503
2015-03-12 553.512513 556.37253 550.462523 555.512505 1389600 555.512505
2015-03-11 555.142533 558.142521 550.682486 551.182515 1820800 551.182515
2015-03-10 564.252539 564.852512 554.732473 555.012538 1792300 555.012538
2015-03-09 566.862541 570.272589 563.537504 568.852557 1062100 568.852557
2015-03-06 574.882583 576.682625 566.762597 567.687558 1659100 567.687558
2015-03-05 575.022616 577.912621 573.412548 575.332609 1389600 575.332609
2015-03-04 571.872558 577.112576 568.012607 573.372583 1876800 573.372583
2015-03-03 570.452587 575.392649 566.522559 573.64261 1704800 573.64261
2015-03-02 560.532559 572.152623 558.752531 571.342601 2129600 571.342601
2015-02-27 554.242482 564.712602 552.902503 558.402572 2410200 558.402572
2015-02-26 543.212476 556.142529 541.502464 555.482516 2311500 555.482516
2015-02-25 535.90245 546.22244 535.447406 543.872489 1826000 543.872489
2015-02-24 530.002419 536.792403 528.252381 536.092424 1005100 536.092424
2015-02-23 536.052398 536.441465 529.412361 531.912381 1457900 531.912381
2015-02-20 543.132484 543.75247 535.802444 538.952441 1444400 538.952441
2015-02-19 538.042413 543.11247 538.012424 542.872432 989100 542.872432
2015-02-18 541.402458 545.492471 537.512456 539.702422 1453100 539.702422
2015-02-17 546.832511 550.00246 541.092465 542.842504 1616800 542.842504
2015-02-13 543.352447 549.912491 543.132484 549.012501 1900300 549.012501
2015-02-12 537.252405 544.822482 534.675391 542.932472 1620200 542.932472
2015-02-11 535.302416 538.452473 533.380397 535.972405 1377800 535.972405
2015-02-10 529.302379 537.702431 526.922378 536.942412 1749900 536.942412
2015-02-09 528.002366 532.002411 526.022388 527.832406 1267800 527.832406
2015-02-06 527.642431 537.202463 526.412373 531.002415 1749400 531.002415
2015-02-05 523.792334 528.502395 522.092359 527.582391 1849800 527.582391
2015-02-04 529.2424 532.67442 521.272361 522.762349 1663700 522.762349
2015-02-03 528.002366 533.40243 523.262377 529.2424 2038700 529.2424
2015-02-02 531.732383 533.002407 518.552316 528.482381 2849800 528.482381
2015-01-30 515.862322 539.872444 515.522339 534.522445 5606400 534.522445
2015-01-29 511.002313 511.092313 501.202274 510.662331 4186400 510.662331
2015-01-28 522.782423 522.992349 510.002318 510.002318 1683800 510.002318
2015-01-27 529.972369 530.702398 518.192381 518.63237 1904000 518.63237
2015-01-26 538.532466 539.002444 529.672413 535.212448 1543700 535.212448
2015-01-23 535.592457 542.172453 533.002407 539.952437 2281700 539.952437
2015-01-22 521.482349 536.332463 519.702382 534.39245 2676900 534.39245
2015-01-21 507.252283 519.282407 506.202315 518.042312 2268700 518.042312
2015-01-20 511.002313 512.502307 506.018277 506.902294 2227900 506.902294
2015-01-16 500.012273 508.1923 500.002267 508.082288 2298300 508.082288
2015-01-15 505.572291 505.682273 497.762267 501.792271 2715800 501.792271
2015-01-14 494.652237 503.232286 493.002234 500.872267 2235700 500.872267
2015-01-13 498.842256 502.982302 492.392254 496.182251 2370500 496.182251
2015-01-12 494.942247 495.978261 487.562205 492.552209 2322400 492.552209
2015-01-09 504.7623 504.922285 494.792239 496.172274 2069400 496.172274
2015-01-08 497.992238 503.4823 491.002212 502.682255 3353600 502.682255
2015-01-07 507.002299 507.246285 499.652247 501.102268 2065100 501.102268
2015-01-06 515.002358 516.177334 501.052266 501.962262 2899900 501.962262
2015-01-05 523.262377 524.332389 513.062315 513.872306 2059800 513.872306
2015-01-02 529.012399 531.272443 524.102327 524.812404 1447600 524.812404
2014-12-31 531.252429 532.602384 525.802363 526.402397 1368200 526.402397
2014-12-30 528.092396 531.152424 527.132366 530.422394 876300 530.422394
2014-12-29 532.192446 535.482414 530.013375 530.332426 2278500 530.332426
2014-12-26 528.772422 534.252417 527.312364 534.032454 1036000 534.032454
2014-12-24 530.512424 531.761394 527.022384 528.772422 705900 528.772422
2014-12-23 527.00237 534.56241 526.292354 530.592416 2197600 530.592416
2014-12-22 516.082347 526.462376 516.082347 524.872383 2723800 524.872383
2014-12-19 511.512318 517.722342 506.91331 516.352313 3690200 516.352313
2014-12-18 512.952333 513.872306 504.70229 511.102319 2926700 511.102319
2014-12-17 497.002248 507.002299 496.812244 504.892295 2883200 504.892295
2014-12-16 511.562321 513.052308 489.00222 495.392273 3964300 495.392273
2014-12-15 522.742335 523.102331 513.272333 513.80229 2813400 513.80229
2014-12-12 523.512391 528.502395 518.662298 518.662298 1994600 518.662298
2014-12-11 527.802355 533.922411 527.102376 528.34241 1610800 528.34241
2014-12-10 533.082399 536.332463 525.562386 526.062353 1712300 526.062353
2014-12-09 522.142362 534.192438 520.502366 533.37244 1871300 533.37244
2014-12-08 527.132366 531.002415 523.792334 526.982357 2329400 526.982357
2014-12-05 531.002415 532.892425 524.282386 525.262369 2565600 525.262369
2014-12-04 531.1624 537.342434 528.592424 537.312445 1392100 537.312445
2014-12-03 531.442404 535.998416 529.262414 531.322384 1278000 531.322384
2014-12-02 533.512412 535.502427 529.802408 533.752389 1525800 533.752389
2014-12-01 538.902438 541.412434 531.862379 533.802391 2115400 533.802391
2014-11-28 540.622426 542.002431 536.602429 541.832471 1148300 541.832471
2014-11-26 540.882478 541.552406 537.044437 540.372412 1523000 540.372412
2014-11-25 539.002444 543.98241 538.60444 541.082489 1789100 541.082489
2014-11-24 537.652489 542.702471 535.622446 539.272471 1706000 539.272471
2014-11-21 541.612446 542.142464 536.562402 537.502419 2223700 537.502419
2014-11-20 531.252429 535.112381 531.082408 534.832438 1562000 534.832438
2014-11-19 535.002399 538.242425 530.082412 536.992415 1391600 536.992415
2014-11-18 537.502419 541.942452 534.172425 535.032449 1962700 535.032449
2014-11-17 543.582448 543.792436 534.063361 536.512461 1725800 536.512461
2014-11-14 546.682442 546.682442 542.152501 544.402507 1289200 544.402507
2014-11-13 549.802448 549.802448 543.482442 545.38249 1339400 545.38249
2014-11-12 550.392507 550.462523 545.172441 547.312465 1129400 547.312465
2014-11-11 548.492459 551.942473 546.302493 550.29244 965500 550.29244
2014-11-10 541.462498 549.592522 541.022449 547.492463 1134600 547.492463
2014-11-07 546.212525 546.212525 538.672437 541.012473 1633800 541.012473
2014-11-06 545.502448 546.887472 540.972385 542.042458 1333300 542.042458
2014-11-05 556.802481 556.802481 544.052426 545.922423 2032300 545.922423
2014-11-04 553.002509 555.502529 549.302481 554.112486 1244200 554.112486
2014-11-03 555.502529 557.902544 553.23251 555.222464 1382300 555.222464
2014-10-31 559.352504 559.572529 554.752486 559.082538 2035100 559.082538
2014-10-30 548.952522 552.802497 543.512493 550.312514 1455500 550.312514
2014-10-29 550.00246 554.19254 546.982459 549.332532 1770500 549.332532
2014-10-28 543.002488 548.98245 541.622422 548.902519 1271000 548.902519
2014-10-27 537.032441 544.412422 537.032441 540.772496 1185300 540.772496
2014-10-24 544.36248 544.882461 535.792407 539.782476 1973100 539.782476
2014-10-23 539.322474 547.222436 535.852386 543.98241 2348800 543.98241
2014-10-22 529.892437 539.802428 528.802351 532.712427 2919300 532.712427
2014-10-21 525.192353 526.792383 519.112324 526.542369 2336300 526.542369
2014-10-20 509.452317 521.762353 508.102301 520.84241 2607500 520.84241
2014-10-17 527.252385 530.982402 508.532313 511.172335 5539400 511.172335
2014-10-16 519.002342 529.432374 515.002358 524.512387 3708600 524.512387
2014-10-15 531.012391 532.802396 518.302363 530.032409 3719400 530.032409
2014-10-14 538.902438 547.192507 533.172368 537.942408 2222600 537.942408
2014-10-13 544.992443 549.502492 533.102413 533.212456 2581700 533.212456
2014-10-10 557.722484 565.132577 544.052426 544.492476 3081900 544.492476
2014-10-09 571.182555 571.492549 559.062524 560.882579 2524800 560.882579
2014-10-08 565.572566 573.882587 557.492484 572.502582 1990900 572.502582
2014-10-07 574.402629 575.27263 563.742534 563.742534 1911300 563.742534
2014-10-06 578.802574 581.002639 574.442595 577.352614 1214600 577.352614
2014-10-03 573.052613 577.227576 572.502582 575.282606 1141700 575.282606
2014-10-02 567.312567 571.912585 563.322559 570.082615 1178400 570.082615
2014-10-01 576.012635 577.582615 567.01255 568.272597 1445500 568.272597
2014-09-30 576.932578 579.852634 572.852541 577.36259 1621700 577.36259
2014-09-29 571.7526 578.192625 571.172579 576.362594 1282400 576.362594
2014-09-26 576.062638 579.2526 574.662558 577.1026 1443700 577.1026
2014-09-25 587.552646 587.982658 574.182604 575.062581 1926000 575.062581
2014-09-24 581.462641 589.632691 580.522624 587.992634 1728100 587.992634
2014-09-23 586.852606 586.852606 581.002639 581.132634 1471400 581.132634
2014-09-22 593.82271 593.951665 583.462694 587.372648 1689500 587.372648
2014-09-19 591.502688 596.482654 589.502696 596.082692 3736600 596.082692
2014-09-18 587.002675 589.542661 585.002622 589.272695 1444600 589.272695
2014-09-17 580.012619 587.522656 578.777665 584.772683 1692800 584.772683
2014-09-16 572.762572 581.502606 572.662566 579.95264 1480400 579.95264
2014-09-15 572.94257 574.952599 568.212618 573.102555 1597600 573.102555
2014-09-12 581.002639 581.642639 574.462608 575.622589 1601700 575.622589
2014-09-11 580.362639 581.812599 576.262588 581.352598 1221000 581.352598
2014-09-10 581.502606 583.502659 576.942615 583.102636 977400 583.102636
2014-09-09 588.902723 589.002667 580.002643 581.012615 1287200 581.012615
2014-09-08 586.602653 591.772715 586.302635 589.722659 1431000 589.722659
2014-09-05 583.982613 586.55265 581.952632 586.082672 1632400 586.082672
2014-09-04 580.002643 586.00268 579.222611 581.982621 1458200 581.982621
2014-09-03 580.002643 582.992655 575.002602 577.942611 1215100 577.942611
2014-09-02 571.852545 577.832629 571.192593 577.332662 1578400 577.332662
2014-08-29 571.332625 572.04258 567.07155 571.60253 1083800 571.60253
2014-08-28 569.562573 573.252563 567.102518 569.202577 1292900 569.202577
2014-08-27 577.272622 578.492581 570.105627 571.002557 1703400 571.002557
2014-08-26 581.262629 581.802623 576.582619 577.862619 1639700 577.862619
2014-08-25 584.722619 585.002622 579.002647 580.202654 1361400 580.202654
2014-08-22 583.592689 585.238682 580.642643 582.562642 789100 582.562642
2014-08-21 583.822628 584.502655 581.142671 583.372664 914800 583.372664
2014-08-20 585.88266 586.702658 582.572618 584.492618 1036700 584.492618
2014-08-19 585.002622 587.342658 584.002627 586.862643 978700 586.862643
2014-08-18 576.11258 584.512631 576.002598 582.162619 1284100 582.162619
2014-08-15 577.862619 579.382595 570.522603 573.482564 1519200 573.482564
2014-08-14 576.182596 577.902645 570.882599 574.652643 985500 574.652643
2014-08-13 567.312567 575.002602 565.752564 574.782639 1441800 574.782639
2014-08-12 564.522567 565.902572 560.882579 562.732562 1542000 562.732562
2014-08-11 569.992585 570.492553 566.002578 567.882551 1214700 567.882551
2014-08-08 563.562536 570.252576 560.3525 568.772626 1494800 568.772626
2014-08-07 568.00257 569.89258 561.102482 563.362525 1110900 563.362525
2014-08-06 561.782569 570.702601 560.002541 566.376589 1334400 566.376589
2014-08-05 570.052564 571.982601 562.612543 565.072598 1551200 565.072598
2014-08-04 569.042531 575.352561 564.102531 573.152619 1427300 573.152619
2014-08-01 570.402584 575.962633 562.85252 566.072594 1955300 566.072594
2014-07-31 580.602616 583.652668 570.002561 571.60253 2102800 571.60253
2014-07-30 586.55265 589.502696 584.002627 587.42265 1016500 587.42265
2014-07-29 588.752653 589.702707 583.517654 585.612633 1349900 585.612633
2014-07-28 588.072688 592.502683 584.755668 590.602636 986800 590.602636
2014-07-25 590.402686 591.862684 587.032665 589.022681 932500 589.022681
2014-07-24 596.452725 599.502716 591.772715 593.352671 1035100 593.352671
2014-07-23 593.232652 597.852683 592.502683 595.982686 1233200 595.982686
2014-07-22 590.722655 599.652725 590.602636 594.742652 1699200 594.742652
2014-07-21 591.752702 594.402731 585.235622 589.472645 2062100 589.472645
2014-07-18 593.002712 596.802684 582.002635 595.082696 4014200 595.082696
2014-07-17 579.532665 580.992601 568.61258 573.732579 3016600 573.732579
2014-07-16 588.002671 588.402694 582.202646 582.662587 1397100 582.662587
2014-07-15 585.742628 585.807626 576.562606 584.782659 1623000 584.782659
2014-07-14 582.602608 585.212671 578.032641 584.872627 1854100 584.872627
2014-07-11 571.912585 580.85263 571.422594 579.182645 1621700 579.182645
2014-07-10 565.912548 576.592656 565.012558 571.102563 1356700 571.102563
2014-07-09 571.582578 576.72259 569.378536 576.082652 1116800 576.082652
2014-07-08 577.662607 579.530645 566.137592 571.092587 1909500 571.092587
2014-07-07 583.76265 586.432631 579.592644 582.252649 1064600 582.252649
2014-07-03 583.352589 585.01266 580.922585 584.732656 714200 584.732656
2014-07-02 583.352589 585.442672 580.392628 582.33766 1056400 582.33766
2014-07-01 578.32262 584.402649 576.652635 582.672624 1448000 582.672624
2014-06-30 578.662603 579.572631 574.752588 575.282606 1313800 575.282606
2014-06-27 577.182592 579.872648 573.802595 577.242632 2236900 577.242632
2014-06-26 581.002639 582.45266 571.852545 576.002598 1742000 576.002598
2014-06-25 565.262572 579.962616 565.222546 578.652627 1969400 578.652627
2014-06-24 565.192556 572.648612 561.012574 564.622572 2207100 564.622572
2014-06-23 555.152509 565.002582 554.252519 564.952579 1536800 564.952579
2014-06-20 556.852484 557.582513 550.394526 556.362492 4508300 556.362492
2014-06-19 554.242482 555.0025 548.512473 554.902556 2456800 554.902556
2014-06-18 544.862448 553.562516 544.002484 553.372481 1741800 553.372481
2014-06-17 544.202496 545.32245 539.33245 543.012465 1444600 543.012465
2014-06-16 549.262515 549.62245 541.522477 544.282488 1702600 544.282488
2014-06-13 552.262503 552.302469 545.562488 551.762536 1220500 551.762536
2014-06-12 557.302509 557.992512 548.462531 551.352476 1458500 551.352476
2014-06-11 558.002549 559.882522 555.022514 558.842561 1100100 558.842561
2014-06-10 560.512546 563.602502 557.902544 560.552511 1351700 560.552511
2014-06-09 557.152562 562.902584 556.042523 562.122552 1467500 562.122552
2014-06-06 558.062528 558.062528 548.932448 556.332564 1736800 556.332564
2014-06-05 546.402499 554.952498 544.452449 553.90256 1689100 553.90256
2014-06-04 541.502464 548.612478 538.752429 544.662436 1816500 544.662436
2014-06-03 550.99248 552.342557 542.552463 544.942501 1866600 544.942501
2014-06-02 560.702581 560.902593 545.732448 553.932488 1435000 553.932488
2014-05-30 560.802526 561.352496 555.912467 559.892559 1771100 559.892559
2014-05-29 563.352549 564.002525 558.712565 560.082534 1354100 560.082534
2014-05-28 564.57257 567.842585 561.002537 561.682502 1652000 561.682502
2014-05-27 556.002496 566.002578 554.352463 565.952575 2104200 565.952575
2014-05-23 547.262462 553.642508 543.702467 552.702492 1932200 552.702492
2014-05-22 541.132431 547.602445 540.782472 545.062459 1615800 545.062459
2014-05-21 532.902462 539.185441 531.912381 538.942465 1196300 538.942465
2014-05-20 529.742368 536.232396 526.302392 529.772418 1784800 529.772418
2014-05-19 519.702382 529.782456 517.58537 528.862391 1277800 528.862391
2014-05-16 521.39238 521.802379 515.442347 520.632362 1485300 520.632362
2014-05-15 525.702357 525.872379 517.422325 519.982324 1704400 519.982324
2014-05-14 533.002407 533.002407 525.292358 526.652412 1191800 526.652412
2014-05-13 530.892433 536.072411 529.512428 533.092437 1653400 533.092437
2014-05-12 523.512391 530.192393 519.012379 529.922366 1912500 529.922366
2014-05-09 510.75233 519.902393 504.202292 518.732314 2439500 518.732314
2014-05-08 508.462297 517.23229 506.452298 511.002313 2021300 511.002313
2014-05-07 515.792305 516.68232 503.302272 509.962291 3224300 509.962291
2014-05-06 525.232379 526.812396 515.062337 515.14233 1689000 515.14233
2014-05-05 524.822381 528.902418 521.322364 527.812392 1024100 527.812392
2014-05-02 533.762426 534.002403 525.612389 527.932411 1688500 527.932411
2014-05-01 527.112352 532.932391 523.882364 531.352374 1905500 531.352374
2014-04-30 527.602343 528.002366 522.522372 526.662388 1751200 526.662388
2014-04-29 516.902344 529.462425 516.322324 527.70241 2699100 527.70241
2014-04-28 517.182348 518.602319 502.802274 517.152359 3335500 517.152359
2014-04-25 522.512395 524.702361 515.422333 516.182352 2100400 516.182352
2014-04-24 530.072374 531.652452 522.122349 525.162363 1883200 525.162363
2014-04-23 533.792415 533.872408 526.252389 526.942391 2052300 526.942391
2014-04-22 528.642427 537.232391 527.512375 534.812425 2365400 534.812425
2014-04-21 536.1024 536.702435 525.602352 528.622414 2566700 528.622414
2014-04-17 548.81249 549.502492 531.152424 536.1024 6809500 536.1024
2014-04-16 543.002488 557.002492 540.00244 556.54249 4893300 556.54249
2014-04-15 536.822454 538.452473 518.462348 536.442444 3855100 536.442444
2014-04-14 538.252462 544.102429 529.56237 532.522453 2575100 532.522453
2014-04-11 532.552381 540.00244 526.532392 530.602392 3924800 530.602392
2014-04-10 565.002582 565.002582 539.902495 540.952433 4036900 540.952433
2014-04-09 559.622532 565.372554 552.952506 564.142557 3330800 564.142557
2014-04-08 542.602466 555.0025 541.612446 554.902556 3151200 554.902556
2014-04-07 540.742445 548.482483 527.15244 538.152456 4401700 538.152456
2014-04-04 574.652643 577.77265 543.002488 543.14246 6369300 543.14246
2014-04-03 569.852553 587.282679 564.132581 569.742571 5099200 569.742571
2014-04-02 599.992707 604.832763 562.192568 567.002574 147100 567.002574
2014-04-01 558.712565 568.452595 558.712565 567.162558 7900 567.162558
2014-03-31 566.892592 567.002574 556.932537 556.972503 10800 556.972503
2014-03-28 561.202549 566.43259 558.672477 559.992504 41200 559.992504
2014-03-27 568.00257 568.00257 552.922516 558.462551 13100 558.462551
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment