Skip to content

Instantly share code, notes, and snippets.

@AndreiKingsley
Created April 8, 2024 14:30

Revisions

  1. AndreiKingsley created this gist Apr 8, 2024.
    126 changes: 126 additions & 0 deletions nasdaq_comp_6m.csv
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,126 @@
    Date,Close/Last,Open,High,Low
    03/20/2024,16369.41,16185.76,16377.44,16127.48
    03/19/2024,16166.79,16031.93,16175.59,15951.86
    03/18/2024,16103.45,16154.92,16247.59,16094.17
    03/15/2024,15973.17,16043.58,16055.33,15925.91
    03/14/2024,16128.53,16209.19,16245.32,16039.68
    03/13/2024,16177.77,16220.11,16233.30,16143.34
    03/12/2024,16265.64,16116.98,16275.45,15992.98
    03/11/2024,16019.27,16052.63,16085.95,15978.04
    03/08/2024,16085.11,16322.10,16449.70,16059.50
    03/07/2024,16273.38,16147.32,16309.02,16096.01
    03/06/2024,16031.54,16092.00,16128.56,15956.66
    03/05/2024,15939.59,16077.74,16087.56,15862.63
    03/04/2024,16207.51,16264.21,16289.06,16199.06
    03/01/2024,16274.94,16109.83,16302.24,16096.60
    02/29/2024,16091.92,16059.34,16115.96,15931.70
    02/28/2024,15947.74,15969.14,16003.56,15924.72
    02/27/2024,16035.30,16013.98,16046.10,15940.51
    02/26/2024,15976.25,16014.45,16054.90,15973.90
    02/23/2024,15996.82,16094.80,16134.22,15954.50
    02/22/2024,16041.62,15904.48,16061.82,15869.24
    02/21/2024,15580.87,15532.12,15583.68,15451.65
    02/20/2024,15630.78,15679.84,15730.47,15508.50
    02/16/2024,15775.65,15910.43,15917.41,15752.02
    02/15/2024,15906.17,15865.30,15911.22,15779.72
    02/14/2024,15859.15,15781.71,15865.51,15683.94
    02/13/2024,15655.60,15598.88,15770.42,15551.44
    02/12/2024,15942.55,15980.62,16080.07,15917.87
    02/09/2024,15990.66,15842.38,16007.29,15831.76
    02/08/2024,15793.71,15762.23,15813.27,15739.18
    02/07/2024,15756.64,15690.35,15770.68,15645.81
    02/06/2024,15609.00,15638.19,15652.75,15515.25
    02/05/2024,15597.68,15613.99,15637.88,15471.68
    02/02/2024,15628.95,15403.16,15664.21,15366.78
    02/01/2024,15361.64,15254.02,15372.13,15208.88
    01/31/2024,15164.01,15324.19,15405.55,15158.49
    01/30/2024,15509.90,15628.04,15619.23,15484.67
    01/29/2024,15628.04,15470.66,15630.58,15449.87
    01/26/2024,15455.36,15474.85,15538.84,15433.04
    01/25/2024,15510.50,15555.62,15597.25,15430.68
    01/24/2024,15481.92,15560.61,15629.07,15468.91
    01/23/2024,15425.94,15391.41,15432.35,15337.23
    01/22/2024,15360.29,15393.05,15438.85,15333.63
    01/19/2024,15310.97,15122.38,15310.97,15087.20
    01/18/2024,15055.65,14994.52,15066.81,14911.11
    01/17/2024,14855.62,14814.77,14865.76,14706.23
    01/16/2024,14944.35,14908.26,15004.35,14863.81
    01/12/2024,14972.76,15001.01,15047.25,14931.88
    01/11/2024,14970.18,15020.95,15063.61,14800.38
    01/10/2024,14969.65,14877.70,14998.20,14842.70
    01/09/2024,14857.71,14744.13,14894.32,14716.71
    01/08/2024,14843.77,14564.47,14846.90,14560.20
    01/05/2024,14524.07,14500.11,14625.19,14477.57
    01/04/2024,14510.30,14532.23,14632.77,14504.78
    01/03/2024,14592.21,14641.47,14694.58,14577.44
    01/02/2024,14765.94,14873.70,14887.80,14682.38
    12/29/2023,15011.35,15099.20,15111.41,14955.37
    12/28/2023,15095.14,15142.09,15150.07,15087.22
    12/27/2023,15099.18,15089.66,15114.08,15051.67
    12/26/2023,15074.57,15028.69,15101.18,15024.06
    12/22/2023,14992.97,15006.18,15047.19,14927.12
    12/21/2023,14963.87,14923.14,14970.81,14837.47
    12/20/2023,14777.94,14973.36,15069.29,14776.29
    12/19/2023,15003.22,14923.02,15003.80,14921.60
    12/18/2023,14905.19,14814.02,14938.04,14811.82
    12/15/2023,14813.92,14797.46,14848.40,14753.15
    12/14/2023,14761.56,14798.72,14855.62,14642.23
    12/13/2023,14733.96,14555.68,14743.55,14517.52
    12/12/2023,14533.40,14423.01,14533.40,14385.39
    12/11/2023,14432.49,14340.13,14436.08,14324.57
    12/08/2023,14403.97,14279.46,14416.92,14264.96
    12/07/2023,14339.99,14230.43,14353.11,14220.87
    12/06/2023,14146.71,14325.62,14327.63,14138.51
    12/05/2023,14229.91,14126.40,14285.66,14121.76
    12/04/2023,14185.49,14168.66,14197.52,14058.52
    12/01/2023,14305.03,14181.35,14311.95,14135.00
    11/30/2023,14226.22,14265.05,14289.20,14127.05
    11/29/2023,14258.49,14367.11,14423.22,14247.89
    11/28/2023,14281.76,14224.63,14303.65,14195.72
    11/27/2023,14241.02,14239.31,14305.71,14205.24
    11/24/2023,14250.85,14238.03,14270.28,14214.13
    11/22/2023,14265.86,14283.82,14359.61,14226.63
    11/21/2023,14199.98,14217.23,14237.50,14146.31
    11/20/2023,14284.53,14134.75,14309.80,14134.20
    11/17/2023,14125.48,14101.44,14154.32,14063.93
    11/16/2023,14113.67,14066.88,14130.45,14033.79
    11/15/2023,14103.84,14147.27,14194.36,14060.70
    11/14/2023,14094.38,14015.37,14124.06,14003.14
    11/13/2023,13767.74,13745.96,13805.11,13687.78
    11/10/2023,13798.11,13571.19,13802.53,13556.35
    11/09/2023,13521.45,13693.70,13697.82,13506.02
    11/08/2023,13650.41,13660.22,13684.87,13573.58
    11/07/2023,13639.86,13555.79,13675.46,13516.56
    11/06/2023,13518.78,13514.08,13551.62,13435.99
    11/03/2023,13478.28,13362.85,13520.28,13344.73
    11/02/2023,13294.19,13230.49,13302.18,13177.64
    11/01/2023,13061.47,12887.06,13072.42,12875.20
    10/31/2023,12851.24,12786.62,12859.40,12697.04
    10/30/2023,12789.48,12750.47,12842.96,12691.56
    10/27/2023,12643.01,12718.69,12772.43,12600.57
    10/26/2023,12595.61,12768.97,12818.14,12543.86
    10/25/2023,12821.22,13039.86,13042.52,12804.30
    10/24/2023,13139.87,13084.99,13170.39,13022.85
    10/23/2023,13018.33,12930.85,13143.22,12848.83
    10/20/2023,12983.81,13157.77,13177.35,12977.43
    10/19/2023,13186.18,13354.80,13404.73,13157.33
    10/18/2023,13314.30,13439.68,13499.74,13275.30
    10/17/2023,13533.75,13419.87,13602.25,13364.74
    10/16/2023,13567.98,13453.81,13598.05,13447.17
    10/13/2023,13407.23,13613.59,13619.54,13361.85
    10/12/2023,13574.22,13672.47,13714.14,13491.56
    10/11/2023,13659.68,13619.21,13671.11,13549.29
    10/10/2023,13562.84,13505.81,13659.63,13491.81
    10/09/2023,13484.24,13326.22,13509.30,13277.48
    10/06/2023,13431.34,13127.68,13472.27,13099.03
    10/05/2023,13219.83,13228.12,13251.18,13087.57
    10/04/2023,13236.01,13092.92,13258.76,13072.51
    10/03/2023,13059.47,13229.68,13280.04,13008.60
    10/02/2023,13307.77,13217.98,13364.03,13204.08
    09/29/2023,13219.32,13337.71,13382.98,13177.09
    09/28/2023,13201.28,13043.37,13270.97,13025.11
    09/27/2023,13092.85,13115.36,13156.37,12963.16
    09/26/2023,13063.61,13180.96,13199.13,13033.40
    09/25/2023,13271.32,13172.54,13277.83,13132.00
    09/22/2023,13211.81,13287.17,13353.22,13200.64
    09/21/2023,13223.98,13328.06,13362.23,13222.56