Skip to content

Instantly share code, notes, and snippets.

@andredumas

andredumas/README.md

Last active September 28, 2016 12:11
Show Gist options
  • Star 1 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save andredumas/a5acb93bae58f0805b53 to your computer and use it in GitHub Desktop.
Save andredumas/a5acb93bae58f0805b53 to your computer and use it in GitHub Desktop.
Download ZIP
TechanJS Brush
Raw
README.md

Demonstrating brushing of a plot with a large dataset, testing performance on difference browsers and devices. Y scale will be adjusted as the chart is brushed.

Raw
data.csv
Date Open High Low Close Volume
26-Dec-14 112.10 114.52 112.01 113.99 33720951
24-Dec-14 112.58 112.71 112.01 112.01 14479611
23-Dec-14 113.23 113.33 112.46 112.54 26028419
22-Dec-14 112.16 113.49 111.97 112.94 45167549
19-Dec-14 112.26 113.24 111.66 111.78 88429770
18-Dec-14 111.87 112.65 110.66 112.65 59006218
17-Dec-14 107.12 109.84 106.82 109.41 53411773
16-Dec-14 106.37 110.16 106.26 106.74 60790733
15-Dec-14 110.70 111.60 106.35 108.22 67218082
12-Dec-14 110.46 111.87 109.58 109.73 56028138
11-Dec-14 112.26 113.80 111.34 111.62 41471578
10-Dec-14 114.41 114.85 111.54 111.95 44565318
9-Dec-14 110.19 114.30 109.35 114.12 60208036
8-Dec-14 114.10 114.65 111.62 112.40 57664850
5-Dec-14 115.99 116.08 114.64 115.00 38318895
4-Dec-14 115.77 117.20 115.29 115.49 42155776
3-Dec-14 115.75 116.35 115.11 115.93 43063440
2-Dec-14 113.50 115.75 112.75 114.63 59348940
1-Dec-14 118.81 119.25 111.27 115.07 83814037
28-Nov-14 119.27 119.40 118.05 118.93 24814402
26-Nov-14 117.94 119.10 117.83 119.00 40831886
25-Nov-14 119.07 119.75 117.45 117.60 68840440
24-Nov-14 116.85 118.77 116.62 118.62 47450824
21-Nov-14 117.51 117.57 116.03 116.47 57179298
20-Nov-14 114.91 116.86 114.85 116.31 43395537
19-Nov-14 115.44 115.74 113.80 114.67 41869160
18-Nov-14 113.94 115.69 113.89 115.47 44223978
17-Nov-14 114.27 117.28 113.30 113.99 46746712
14-Nov-14 113.15 114.19 113.05 114.18 44063595
13-Nov-14 111.80 113.45 111.60 112.82 59522855
12-Nov-14 109.38 111.43 109.37 111.25 46942431
11-Nov-14 108.70 109.75 108.40 109.70 27442252
10-Nov-14 109.02 109.33 108.67 108.83 27195547
7-Nov-14 108.75 109.32 108.55 109.01 33691535
6-Nov-14 108.60 108.79 107.80 108.70 34968457
5-Nov-14 109.10 109.30 108.12 108.86 37435905
4-Nov-14 109.36 109.49 107.72 108.60 41574365
3-Nov-14 108.22 110.30 108.01 109.40 52282550
31-Oct-14 108.01 108.04 107.21 108.00 44639285
30-Oct-14 106.96 107.35 105.90 106.98 40654793
29-Oct-14 106.65 107.37 106.36 107.34 52687879
28-Oct-14 105.40 106.74 105.35 106.74 48060949
27-Oct-14 104.85 105.48 104.70 105.11 34187701
24-Oct-14 105.18 105.49 104.53 105.22 47053916
23-Oct-14 104.08 105.05 103.63 104.83 71074674
22-Oct-14 102.84 104.11 102.60 102.99 68263146
21-Oct-14 103.02 103.02 101.27 102.47 94623904
20-Oct-14 98.32 99.96 98.22 99.76 77517279
17-Oct-14 97.50 99.00 96.81 97.67 68179688
16-Oct-14 95.55 97.72 95.41 96.26 72154523
15-Oct-14 97.97 99.15 95.18 97.54 100933600
14-Oct-14 100.39 100.52 98.57 98.75 63688562
13-Oct-14 101.33 101.78 99.81 99.81 53583368
10-Oct-14 100.69 102.03 100.30 100.73 66331592
9-Oct-14 101.54 102.38 100.61 101.02 77376525
8-Oct-14 98.76 101.11 98.31 100.80 57404674
7-Oct-14 99.43 100.12 98.73 98.75 42094183
6-Oct-14 99.95 100.65 99.42 99.62 37051182
3-Oct-14 99.44 100.21 99.04 99.62 43469585
2-Oct-14 99.27 100.22 98.04 99.90 47757828
1-Oct-14 100.59 100.69 98.70 99.18 51491286
30-Sep-14 100.81 101.54 100.53 100.75 55264139
29-Sep-14 98.65 100.44 98.63 100.11 49766312
26-Sep-14 98.53 100.75 98.40 100.75 62370501
25-Sep-14 100.51 100.71 97.72 97.87 100091990
24-Sep-14 102.16 102.85 101.20 101.75 60171828
23-Sep-14 100.60 102.94 100.54 102.64 63402196
22-Sep-14 101.80 102.14 100.58 101.06 52788426
19-Sep-14 102.29 102.35 100.88 100.96 70902406
18-Sep-14 101.93 102.35 101.56 101.79 37299435
17-Sep-14 101.27 101.80 100.59 101.58 60926498
16-Sep-14 99.80 101.26 98.89 100.86 66908133
15-Sep-14 102.81 103.05 101.44 101.63 61316516
12-Sep-14 101.21 102.19 101.08 101.66 64096903
11-Sep-14 100.41 101.44 99.62 101.43 62399743
10-Sep-14 98.01 101.11 97.76 101.00 100869587
9-Sep-14 99.08 103.08 96.14 97.99 189846255
8-Sep-14 99.30 99.31 98.05 98.36 46356742
5-Sep-14 98.80 99.39 98.31 98.97 58457035
4-Sep-14 98.85 100.09 97.79 98.12 85718221
3-Sep-14 103.10 103.20 98.58 98.94 125420521
2-Sep-14 103.06 103.74 102.72 103.30 53564262
29-Aug-14 102.86 102.90 102.20 102.50 44595247
28-Aug-14 102.13 102.78 101.56 102.25 68459801
27-Aug-14 101.02 102.57 100.70 102.13 52369011
26-Aug-14 101.42 101.50 100.86 100.89 33151984
25-Aug-14 101.79 102.17 101.28 101.54 40270173
22-Aug-14 100.29 101.47 100.19 101.32 44183834
21-Aug-14 100.57 100.94 100.11 100.58 33478198
20-Aug-14 100.44 101.09 99.95 100.57 52699192
19-Aug-14 99.41 100.68 99.32 100.53 69399270
18-Aug-14 98.49 99.37 97.98 99.16 47572413
15-Aug-14 97.90 98.19 96.86 97.98 48951331
14-Aug-14 97.33 97.57 96.80 97.50 28115566
13-Aug-14 96.15 97.24 96.04 97.24 31916439
12-Aug-14 96.04 96.88 95.61 95.97 33795352
11-Aug-14 95.27 96.08 94.84 95.99 36584844
8-Aug-14 94.26 94.82 93.28 94.74 41865193
7-Aug-14 94.93 95.95 94.10 94.48 46711179
6-Aug-14 94.75 95.48 94.71 94.96 38558342
5-Aug-14 95.36 95.68 94.36 95.12 55932663
4-Aug-14 96.37 96.58 95.17 95.59 39958144
1-Aug-14 94.90 96.62 94.81 96.13 48511286
31-Jul-14 97.16 97.45 95.33 95.60 56842647
30-Jul-14 98.44 98.70 97.67 98.15 33010001
29-Jul-14 99.33 99.44 98.25 98.38 43143095
28-Jul-14 97.82 99.24 97.55 99.02 55317689
25-Jul-14 96.85 97.84 96.64 97.67 43469117
24-Jul-14 97.04 97.32 96.42 97.03 45728843
23-Jul-14 95.42 97.88 95.17 97.19 92917719
22-Jul-14 94.68 94.89 94.12 94.72 55196597
21-Jul-14 94.99 95.00 93.72 93.94 39079002
18-Jul-14 93.62 94.74 93.02 94.43 49987593
17-Jul-14 95.03 95.28 92.57 93.09 57298243
16-Jul-14 96.97 97.10 94.74 94.78 53502415
15-Jul-14 96.80 96.85 95.03 95.32 45696176
14-Jul-14 95.86 96.89 95.65 96.45 42810155
11-Jul-14 95.36 95.89 94.86 95.22 34018228
10-Jul-14 93.76 95.55 93.52 95.04 39685552
9-Jul-14 95.44 95.95 94.76 95.39 36436440
8-Jul-14 96.27 96.80 93.92 95.35 65221678
7-Jul-14 94.14 95.99 94.10 95.97 56467939
3-Jul-14 93.67 94.10 93.20 94.03 22891753
2-Jul-14 93.86 94.06 93.09 93.48 28465073
1-Jul-14 93.52 94.07 93.13 93.52 38223477
30-Jun-14 92.10 93.72 92.09 92.93 49589028
27-Jun-14 90.82 92.00 90.77 91.98 64028803
26-Jun-14 90.37 91.05 89.80 90.90 32629359
25-Jun-14 90.21 90.70 89.65 90.36 36868541
24-Jun-14 90.75 91.74 90.19 90.28 39036087
23-Jun-14 91.32 91.62 90.60 90.83 43694391
20-Jun-14 91.85 92.55 90.90 90.91 100898066
19-Jun-14 92.29 92.30 91.34 91.86 35527686
18-Jun-14 92.27 92.29 91.35 92.18 33514108
17-Jun-14 92.31 92.70 91.80 92.08 29726347
16-Jun-14 91.51 92.75 91.45 92.20 35561270
13-Jun-14 92.20 92.44 90.88 91.28 54525280
12-Jun-14 94.04 94.12 91.90 92.29 54748791
11-Jun-14 94.13 94.76 93.47 93.86 45681114
10-Jun-14 94.73 95.05 93.57 94.25 62777042
9-Jun-14 92.70 93.88 91.75 93.70 75414804
6-Jun-14 92.84 93.04 92.07 92.22 87620911
5-Jun-14 92.31 92.77 91.80 92.48 75951141
4-Jun-14 91.06 92.56 90.87 92.12 83870521
3-Jun-14 89.78 91.25 89.75 91.08 73231620
2-Jun-14 90.57 90.69 88.93 89.81 92337903
30-May-14 91.14 92.02 89.84 90.43 141005137
29-May-14 89.69 90.98 89.68 90.77 94118633
28-May-14 89.43 89.98 89.11 89.14 78921885
27-May-14 87.98 89.41 87.95 89.38 87216605
23-May-14 86.75 87.82 86.64 87.73 58052491
22-May-14 86.66 87.12 86.30 86.75 50218945
21-May-14 86.26 86.67 86.01 86.62 49249914
20-May-14 86.36 86.63 85.82 86.39 58708986
19-May-14 85.41 86.76 85.33 86.37 79439024
16-May-14 84.09 85.36 83.63 85.36 69091834
15-May-14 84.96 85.23 84.01 84.12 57711731
14-May-14 84.63 85.34 84.53 84.84 41600846
13-May-14 84.57 84.93 84.39 84.82 39934594
12-May-14 83.93 84.81 83.91 84.69 53324677
9-May-14 83.51 83.75 82.90 83.65 72899498
8-May-14 84.04 84.92 83.77 84.00 57574363
7-May-14 85.04 85.33 83.96 84.62 70715988
6-May-14 85.97 86.34 84.92 84.92 93641373
5-May-14 84.31 85.86 84.29 85.85 71766758
2-May-14 84.62 84.89 84.24 84.65 47878572
1-May-14 84.57 84.97 83.77 84.50 61052418
30-Apr-14 84.66 85.63 84.26 84.30 114220883
29-Apr-14 84.82 85.14 84.22 84.62 84344673
28-Apr-14 81.83 85.11 81.79 84.87 167371680
25-Apr-14 80.65 81.71 80.57 81.71 97568814
24-Apr-14 81.17 81.43 80.10 81.11 189978082
23-Apr-14 75.58 75.88 74.92 74.96 98735259
22-Apr-14 75.47 75.98 75.21 75.96 50664453
21-Apr-14 75.05 76.02 74.85 75.88 45668931
17-Apr-14 74.29 75.39 74.17 74.99 71106721
16-Apr-14 74.01 74.44 73.45 74.14 53732994
15-Apr-14 74.32 74.52 73.05 73.99 66622577
14-Apr-14 74.56 74.59 73.89 74.53 51445177
11-Apr-14 74.14 74.69 73.88 74.23 67975012
10-Apr-14 75.81 76.03 74.74 74.78 59912818
9-Apr-14 74.66 75.78 74.57 75.76 51542722
8-Apr-14 75.03 75.16 74.10 74.78 60971883
7-Apr-14 75.43 75.84 74.56 74.78 72462530
4-Apr-14 77.12 77.14 75.80 75.97 68812485
3-Apr-14 77.34 77.50 76.81 76.97 40648111
2-Apr-14 77.48 77.64 77.18 77.51 45104871
1-Apr-14 76.82 77.41 76.68 77.38 50189685
31-Mar-14 77.03 77.26 76.56 76.68 42167188
28-Mar-14 76.90 76.99 76.32 76.69 50141063
27-Mar-14 77.14 77.36 76.45 76.78 55507676
26-Mar-14 78.07 78.43 76.98 77.11 74942224
25-Mar-14 77.36 77.96 77.08 77.86 70573356
24-Mar-14 76.92 77.21 76.44 77.03 88924871
21-Mar-14 75.99 76.25 75.19 76.12 93612169
20-Mar-14 75.70 76.10 75.34 75.53 52099537
19-Mar-14 76.04 76.61 75.57 75.89 56188958
18-Mar-14 75.13 76.00 75.03 75.91 52411863
17-Mar-14 75.39 75.71 75.12 75.25 49886074
14-Mar-14 75.54 75.84 74.71 74.96 59299492
13-Mar-14 76.78 77.09 75.59 75.81 64435609
12-Mar-14 76.36 76.76 76.00 76.66 50195460
11-Mar-14 76.49 76.96 76.08 76.58 70198849
10-Mar-14 75.48 76.19 75.48 75.85 44691430
7-Mar-14 75.87 76.00 75.15 75.78 55415241
6-Mar-14 76.11 76.35 75.44 75.82 46423111
5-Mar-14 75.85 76.39 75.59 76.05 50065519
4-Mar-14 75.86 76.09 75.40 75.89 64884834
3-Mar-14 74.77 75.81 74.69 75.39 59784494
28-Feb-14 75.58 76.11 74.59 75.18 93074653
27-Feb-14 73.88 75.54 73.72 75.38 75557321
26-Feb-14 74.80 75.00 73.66 73.91 69131286
25-Feb-14 75.63 75.65 74.43 74.58 58247350
24-Feb-14 74.74 75.70 74.63 75.36 72364950
21-Feb-14 76.11 76.37 74.94 75.04 69757247
20-Feb-14 76.14 76.71 75.57 75.88 76529103
19-Feb-14 77.82 78.13 76.34 76.77 78554420
18-Feb-14 78.00 78.74 77.94 78.00 65306248
14-Feb-14 77.50 78.00 77.32 77.71 68468036
13-Feb-14 76.38 77.84 76.31 77.78 76960156
12-Feb-14 76.71 77.08 76.18 76.56 77127064
11-Feb-14 75.80 76.82 75.64 76.57 70672252
10-Feb-14 74.09 76.00 74.00 75.57 86451022
7-Feb-14 74.48 74.70 73.91 74.24 93638601
6-Feb-14 72.87 73.36 72.54 73.22 64497223
5-Feb-14 72.37 73.61 72.32 73.23 82322156
4-Feb-14 72.26 72.78 71.82 72.68 94273543
3-Feb-14 71.80 72.53 71.33 71.65 100620772
31-Jan-14 70.74 71.65 70.51 71.51 116336444
30-Jan-14 71.79 72.36 70.96 71.40 169762789
29-Jan-14 71.99 72.48 71.23 71.54 125942796
28-Jan-14 72.68 73.57 71.72 72.36 266833581
27-Jan-14 78.58 79.26 77.96 78.64 144219152
24-Jan-14 79.14 79.37 77.82 78.01 108384437
23-Jan-14 78.56 79.50 77.83 79.45 100978346
22-Jan-14 78.70 79.61 78.26 78.79 95219334
21-Jan-14 77.28 78.58 77.20 78.44 82255544
17-Jan-14 78.78 78.87 77.13 77.24 108426689
16-Jan-14 79.27 79.55 78.81 79.18 57471330
15-Jan-14 79.07 80.03 78.81 79.62 98472619
14-Jan-14 76.89 78.10 76.81 78.06 83734371
13-Jan-14 75.70 77.50 75.70 76.53 94860843
10-Jan-14 77.12 77.26 75.87 76.13 76320664
9-Jan-14 78.11 78.12 76.48 76.65 69905199
8-Jan-14 76.97 77.94 76.96 77.64 64686685
7-Jan-14 77.76 77.99 76.85 77.15 79432766
6-Jan-14 76.78 78.11 76.23 77.70 103359151
3-Jan-14 78.98 79.10 77.20 77.28 98303870
2-Jan-14 79.38 79.58 78.86 79.02 58791957
31-Dec-13 79.17 80.18 79.14 80.15 55819372
30-Dec-13 79.64 80.01 78.90 79.22 63407722
27-Dec-13 80.55 80.63 79.93 80.01 56471317
26-Dec-13 81.16 81.36 80.48 80.56 51002035
24-Dec-13 81.41 81.70 80.86 81.10 41888735
23-Dec-13 81.14 81.53 80.39 81.44 125326831
20-Dec-13 77.91 78.80 77.83 78.43 109103435
19-Dec-13 78.38 78.57 77.68 77.78 80239369
18-Dec-13 78.21 78.78 76.97 78.68 141465807
17-Dec-13 79.39 79.92 79.05 79.28 57475649
16-Dec-13 79.37 80.38 79.29 79.64 70648452
13-Dec-13 80.34 80.41 79.10 79.20 83205283
12-Dec-13 80.38 80.76 80.00 80.08 65572318
11-Dec-13 81.01 81.57 79.96 80.19 89929693
10-Dec-13 80.52 81.13 80.17 80.79 69567610
9-Dec-13 80.14 81.37 80.13 80.92 80123533
6-Dec-13 80.83 80.96 79.94 80.00 86088352
5-Dec-13 81.81 82.16 80.92 81.13 111895315
4-Dec-13 80.79 81.31 80.12 80.71 94452666
3-Dec-13 79.76 80.91 79.67 80.90 112741734
2-Dec-13 79.71 80.62 78.69 78.75 118135885
29-Nov-13 78.50 79.76 78.26 79.44 79532215
27-Nov-13 76.62 78.00 76.20 77.99 90861841
26-Nov-13 74.87 76.59 74.86 76.20 100345728
25-Nov-13 74.43 75.12 74.43 74.82 57348403
22-Nov-13 74.22 74.59 74.08 74.26 55931232
21-Nov-13 73.94 74.46 73.38 74.45 65506861
20-Nov-13 74.18 74.35 73.48 73.57 48545798
19-Nov-13 74.15 74.77 74.00 74.22 52234707
18-Nov-13 75.00 75.31 74.03 74.09 61236224
15-Nov-13 75.23 75.58 74.93 75.00 79479764
14-Nov-13 74.69 75.61 74.55 75.45 70605087
13-Nov-13 74.00 74.61 73.85 74.38 49304927
12-Nov-13 73.95 74.85 73.86 74.29 51114651
11-Nov-13 74.28 74.52 73.49 74.15 56863303
8-Nov-13 73.51 74.45 73.23 74.37 69829543
7-Nov-13 74.23 74.74 73.20 73.21 65655100
6-Nov-13 74.88 74.98 74.03 74.42 55844152
5-Nov-13 74.94 75.56 74.71 75.06 66368071
4-Nov-13 74.44 75.26 74.12 75.25 61157033
1-Nov-13 74.86 74.97 73.69 74.29 68722304
31-Oct-13 75.00 75.36 74.47 74.67 68923785
30-Oct-13 74.23 75.36 73.86 74.98 88540697
29-Oct-13 76.61 77.04 73.51 73.81 158952115
28-Oct-13 75.58 75.86 74.74 75.70 137610123
25-Oct-13 75.90 76.18 75.02 75.14 84448133
24-Oct-13 75.00 76.07 74.64 75.99 96191095
23-Oct-13 74.14 75.10 74.14 74.99 78431122
22-Oct-13 75.20 75.49 72.58 74.27 133515753
21-Oct-13 73.11 74.90 73.07 74.48 99526945
18-Oct-13 72.28 72.75 72.24 72.70 72635570
17-Oct-13 71.43 72.11 71.38 72.07 63398335
16-Oct-13 71.54 71.79 71.32 71.59 62775013
15-Oct-13 71.07 71.71 70.79 71.24 80018603
14-Oct-13 69.98 71.08 69.91 70.86 65474542
11-Oct-13 69.57 70.55 69.31 70.40 66934938
10-Oct-13 70.19 70.34 69.58 69.95 69650490
9-Oct-13 69.23 69.68 68.33 69.51 75431216
8-Oct-13 69.99 70.09 68.65 68.71 72729006
7-Oct-13 69.51 70.38 69.34 69.68 78073107
4-Oct-13 69.12 69.23 68.37 69.00 64717380
3-Oct-13 70.07 70.34 68.68 69.06 80688503
2-Oct-13 69.38 70.26 69.11 69.94 72295902
1-Oct-13 68.35 69.88 68.34 69.71 88470655
30-Sep-13 68.18 68.81 67.77 68.11 65039408
27-Sep-13 69.11 69.24 68.67 68.96 57009729
26-Sep-13 69.43 69.79 69.13 69.46 59305183
25-Sep-13 69.89 69.95 68.78 68.79 79239167
24-Sep-13 70.70 70.78 69.69 69.87 91085743
23-Sep-13 70.87 70.99 68.94 70.09 190526525
20-Sep-13 68.29 68.36 66.57 66.77 174825322
19-Sep-13 67.24 67.98 67.04 67.47 101134712
18-Sep-13 66.17 66.62 65.81 66.38 114215304
17-Sep-13 63.99 65.67 63.93 65.05 99844773
16-Sep-13 65.86 65.94 63.89 64.30 137137665
13-Sep-13 67.05 67.40 66.39 66.41 74708438
12-Sep-13 66.93 67.91 66.57 67.53 101012471
11-Sep-13 66.72 67.67 66.40 66.82 223526688
10-Sep-13 72.31 72.49 69.93 70.66 185798872
9-Sep-13 72.14 72.56 71.93 72.31 85171583
6-Sep-13 71.21 71.34 69.99 71.17 89881253
5-Sep-13 71.46 71.53 70.52 70.75 59091879
4-Sep-13 71.37 71.75 70.90 71.24 86257878
3-Sep-13 70.44 71.51 69.62 69.80 83025166
30-Aug-13 70.29 70.42 69.50 69.60 68100788
29-Aug-13 70.24 70.93 70.16 70.24 59913714
28-Aug-13 69.43 70.83 69.43 70.13 76901678
27-Aug-13 71.14 71.79 69.47 69.80 106047109
26-Aug-13 71.54 72.89 71.50 71.85 82741050
23-Aug-13 71.90 71.91 71.34 71.57 55682221
22-Aug-13 72.14 72.23 71.17 71.85 61051676
21-Aug-13 71.94 72.45 71.60 71.77 83969305
20-Aug-13 72.82 72.94 71.55 71.58 89671743
19-Aug-13 72.05 73.39 72.00 72.53 127629481
16-Aug-13 71.45 71.85 71.27 71.76 90575856
15-Aug-13 70.92 71.77 69.87 71.13 122573507
14-Aug-13 71.13 72.04 70.49 71.21 189092911
13-Aug-13 67.28 70.67 66.86 69.94 220484936
12-Aug-13 65.27 66.95 65.23 66.77 91108290
9-Aug-13 65.52 65.78 64.81 64.92 66905209
8-Aug-13 66.26 66.30 65.42 65.86 63999838
7-Aug-13 66.26 66.71 65.97 66.43 74713968
6-Aug-13 66.86 67.41 66.02 66.46 83728540
5-Aug-13 66.38 67.24 66.02 67.06 79713592
2-Aug-13 65.43 66.12 65.24 66.08 68695326
1-Aug-13 65.11 65.26 64.75 65.24 51562322
31-Jul-13 65.00 65.33 64.20 64.65 80739351
30-Jul-13 64.28 65.31 64.18 64.76 77355565
29-Jul-13 62.97 64.28 62.89 63.97 62110300
26-Jul-13 62.19 63.01 62.05 63.00 50068753
25-Jul-13 62.96 63.06 62.26 62.64 57420636
24-Jul-13 62.70 63.51 62.18 62.93 148013824
23-Jul-13 60.86 60.99 59.82 59.86 92348403
22-Jul-13 61.35 61.39 60.78 60.90 51997596
19-Jul-13 61.87 62.00 60.62 60.71 67194715
18-Jul-13 61.91 62.12 61.52 61.68 54760818
17-Jul-13 61.39 61.75 61.17 61.47 49764064
16-Jul-13 60.93 61.53 60.60 61.46 54134367
15-Jul-13 60.72 61.64 60.69 61.06 60543105
12-Jul-13 61.09 61.40 60.49 60.93 69910463
11-Jul-13 60.42 61.18 60.17 61.04 81618964
10-Jul-13 59.94 60.69 59.75 60.10 70350819
9-Jul-13 59.09 60.50 58.63 60.34 88172238
8-Jul-13 60.02 60.14 58.66 59.29 74578420
5-Jul-13 60.06 60.47 59.34 59.63 68520760
3-Jul-13 60.12 60.43 59.64 60.11 60232158
2-Jul-13 58.57 60.23 58.50 59.78 117521579
1-Jul-13 57.53 58.90 57.32 58.46 97793045
28-Jun-13 55.91 57.18 55.55 56.65 144659417
27-Jun-13 57.04 57.34 56.22 56.25 84350049
26-Jun-13 57.70 57.83 56.52 56.87 91986573
25-Jun-13 57.96 58.26 56.98 57.52 78584786
24-Jun-13 58.20 58.38 56.86 57.51 120186430
21-Jun-13 59.78 60.00 58.30 59.07 120297338
20-Jun-13 59.90 60.85 59.31 59.55 89374558
19-Jun-13 61.63 61.67 60.43 60.43 77757785
18-Jun-13 61.65 62.13 61.46 61.68 48790448
17-Jun-13 61.63 62.24 61.48 61.71 64860453
14-Jun-13 62.20 62.33 61.21 61.44 65672880
13-Jun-13 61.79 62.45 61.25 62.28 71528086
12-Jun-13 62.79 63.04 61.64 61.74 66356668
11-Jun-13 62.25 63.25 61.90 62.51 71426348
10-Jun-13 63.53 64.15 62.40 62.70 112589043
7-Jun-13 62.36 63.32 61.82 63.12 101185686
6-Jun-13 63.64 63.86 62.01 62.64 104268458
5-Jun-13 63.66 64.39 63.39 63.59 72647337
4-Jun-13 64.75 64.92 63.91 64.19 73181521
3-Jun-13 63.97 64.62 63.21 64.39 93087841
31-May-13 64.64 65.30 64.21 64.25 96075042
30-May-13 63.66 64.93 63.50 64.51 88428648
29-May-13 62.86 63.93 62.77 63.56 82695669
28-May-13 64.27 64.44 62.98 63.06 96536188
24-May-13 62.98 63.67 62.91 63.59 69106639
23-May-13 62.28 63.74 62.26 63.16 88345236
22-May-13 63.44 64.05 62.60 63.05 110814858
21-May-13 62.59 63.64 62.03 62.81 114074240
20-May-13 61.70 63.69 61.44 63.28 112893984
17-May-13 62.72 62.87 61.57 61.89 107019829
16-May-13 60.46 62.55 59.84 62.08 150866478
15-May-13 62.74 63.00 60.34 61.26 185403085
14-May-13 64.84 65.03 63.16 63.41 111778940
13-May-13 64.50 65.41 64.50 64.96 79277310
10-May-13 65.42 65.67 64.35 64.71 83712482
9-May-13 65.69 66.14 65.08 65.25 99687476
8-May-13 65.58 66.48 65.12 66.26 118149038
7-May-13 66.42 66.54 64.81 65.52 120938076
6-May-13 65.10 66.03 64.90 65.82 124160162
3-May-13 64.47 64.75 64.16 64.28 90381788
2-May-13 63.11 64.08 62.95 63.65 105506184
1-May-13 63.49 63.56 62.06 62.76 126788697
30-Apr-13 62.16 63.61 61.72 63.25 172884362
29-Apr-13 60.06 61.94 60.00 61.45 160081110
26-Apr-13 58.54 59.82 58.32 59.60 191068990
25-Apr-13 58.75 59.13 58.14 58.34 96209155
24-Apr-13 56.22 59.32 56.07 57.92 242458391
23-Apr-13 57.71 58.34 56.97 58.02 166058949
22-Apr-13 56.09 57.46 55.90 56.95 107479442
19-Apr-13 55.42 57.09 55.01 55.79 152318201
18-Apr-13 57.86 57.97 55.68 56.01 166574163
17-Apr-13 60.04 60.09 56.87 57.54 236263461
16-Apr-13 60.22 60.94 60.08 60.89 76442758
15-Apr-13 61.00 61.13 59.94 59.98 79379706
12-Apr-13 62.02 62.02 61.30 61.40 59681279
11-Apr-13 61.96 62.57 61.60 62.05 82154093
10-Apr-13 61.16 62.44 60.86 62.24 93981748
9-Apr-13 60.91 61.21 60.39 61.00 76688115
8-Apr-13 60.69 61.07 60.36 60.89 75264742
5-Apr-13 60.64 60.71 59.95 60.46 95923478
4-Apr-13 61.97 62.14 60.75 61.10 89664638
3-Apr-13 61.62 62.47 61.47 61.71 90803727
2-Apr-13 61.09 62.59 60.91 61.40 132443234
1-Apr-13 63.13 63.38 61.11 61.27 97432489
28-Mar-13 64.26 64.55 63.09 63.24 110745586
27-Mar-13 65.21 65.26 64.39 64.58 82852294
26-Mar-13 66.49 66.55 65.79 65.88 73573423
25-Mar-13 66.38 67.14 65.97 66.23 125283438
22-Mar-13 64.94 66.01 64.73 65.99 98776111
21-Mar-13 64.32 65.43 64.30 64.68 95813410
20-Mar-13 65.35 65.38 64.23 64.58 77165158
19-Mar-13 65.64 65.85 64.07 64.93 131693310
18-Mar-13 63.06 65.35 63.03 65.10 151549090
15-Mar-13 62.56 63.46 62.46 63.38 160989787
14-Mar-13 61.83 62.09 61.49 61.79 75968746
13-Mar-13 61.21 62.07 60.77 61.19 101454192
12-Mar-13 62.23 62.70 61.08 61.20 116477473
11-Mar-13 61.39 62.72 60.73 62.55 118558356
8-Mar-13 61.40 62.20 61.23 61.67 97898983
7-Mar-13 60.64 61.72 60.15 61.51 117117826
6-Mar-13 62.07 62.18 60.63 60.81 115062269
5-Mar-13 60.21 62.17 60.11 61.59 159607042
4-Mar-13 61.11 61.17 59.86 60.01 145684399
1-Mar-13 62.57 62.60 61.43 61.50 138111792
28-Feb-13 63.44 63.98 63.06 63.06 80628737
27-Feb-13 64.06 64.63 62.95 63.51 146836928
26-Feb-13 63.40 64.51 62.52 64.14 125374074
25-Feb-13 64.84 65.02 63.22 63.26 93144464
22-Feb-13 64.18 64.51 63.80 64.40 82663644
21-Feb-13 63.71 64.17 63.26 63.72 111795180
20-Feb-13 65.38 65.38 64.11 64.12 119074886
19-Feb-13 65.87 66.10 64.84 65.71 108944213
15-Feb-13 66.98 67.17 65.70 65.74 97981177
14-Feb-13 66.36 67.38 66.29 66.66 88876501
13-Feb-13 66.74 67.66 66.17 66.72 118801221
12-Feb-13 68.50 68.91 66.82 66.84 152262712
11-Feb-13 68.07 69.28 67.61 68.56 129358516
8-Feb-13 67.71 68.40 66.89 67.85 158288984
7-Feb-13 66.18 67.14 64.87 66.89 176145074
6-Feb-13 65.21 66.64 64.65 65.34 148426012
5-Feb-13 63.44 65.68 63.17 65.41 143336536
4-Feb-13 64.84 65.13 63.14 63.19 119278754
1-Feb-13 65.59 65.64 64.05 64.80 134867089
31-Jan-13 65.28 65.61 65.00 65.07 79833215
30-Jan-13 65.29 66.09 64.93 65.26 104288317
29-Jan-13 65.50 65.74 64.59 65.47 142768017
28-Jan-13 62.55 64.74 62.27 64.26 196378931
25-Jan-13 64.53 65.18 62.14 62.84 301993503
24-Jan-13 65.71 66.53 64.32 64.36 365212953
23-Jan-13 72.69 73.57 72.11 73.43 215375853
22-Jan-13 72.08 72.55 70.95 72.11 115386173
18-Jan-13 71.22 71.75 70.91 71.43 118287267
17-Jan-13 72.90 72.96 71.72 71.81 113412579
16-Jan-13 70.66 72.78 70.36 72.30 172700045
15-Jan-13 71.19 71.28 69.05 69.42 219192932
14-Jan-13 71.81 72.50 71.22 71.68 183544396
11-Jan-13 74.43 75.05 74.15 74.33 87688741
10-Jan-13 75.51 75.53 73.65 74.79 150285296
9-Jan-13 74.64 75.00 73.71 73.87 101899959
8-Jan-13 75.60 75.98 74.46 75.04 114676751
7-Jan-13 74.60 75.60 73.60 74.80 121038176
4-Jan-13 76.71 76.95 75.12 75.29 148581860
3-Jan-13 78.27 78.52 77.29 77.44 88240950
2-Jan-13 79.12 79.29 77.38 78.43 140124866
31-Dec-12 72.93 76.49 72.71 76.02 164872785
28-Dec-12 72.90 73.50 72.59 72.80 88569243
27-Dec-12 73.36 73.75 72.09 73.58 113779680
26-Dec-12 74.14 74.21 73.02 73.29 75609030
24-Dec-12 74.34 74.89 74.10 74.31 43936977
21-Dec-12 73.21 74.24 72.89 74.19 149129554
20-Dec-12 75.71 75.74 74.13 74.53 120421798
19-Dec-12 75.92 76.24 75.07 75.19 112340424
18-Dec-12 75.00 76.41 74.32 76.27 156417023
17-Dec-12 72.70 74.29 71.60 74.12 189736022
14-Dec-12 73.54 74.02 72.23 72.83 252394499
13-Dec-12 75.88 76.81 75.11 75.67 156314627
12-Dec-12 78.25 78.29 76.61 77.00 121783130
11-Dec-12 77.11 78.51 76.77 77.34 148085903
10-Dec-12 75.00 76.93 74.51 75.69 157620575
7-Dec-12 79.06 79.31 75.71 76.18 196941794
6-Dec-12 75.56 79.04 74.09 78.18 294301791
5-Dec-12 81.27 81.32 76.97 76.97 261159353
4-Dec-12 83.11 83.11 81.73 82.26 139482392
3-Dec-12 84.81 84.94 83.64 83.74 91069097
30-Nov-12 83.83 84.06 83.24 83.61 97824986
29-Nov-12 84.32 84.89 83.61 84.19 128674525
28-Nov-12 82.47 83.69 81.75 83.28 130264981
27-Nov-12 84.22 84.35 82.87 83.54 133328454
26-Nov-12 82.27 84.29 81.96 84.22 157644431
23-Nov-12 81.02 81.71 80.37 81.64 68206579
21-Nov-12 80.61 81.05 79.51 80.24 93306759
20-Nov-12 81.70 81.71 79.23 80.13 160687856
19-Nov-12 77.24 81.07 77.13 80.82 205792965
16-Nov-12 75.03 75.71 72.25 75.38 316722763
15-Nov-12 76.79 77.07 74.66 75.09 197477385
14-Nov-12 77.93 78.21 76.60 76.70 119291977
13-Nov-12 76.99 78.64 76.62 77.56 133302610
12-Nov-12 79.16 79.21 76.95 77.55 128950479
9-Nov-12 77.20 79.27 76.25 78.15 232476496
8-Nov-12 80.09 80.32 76.47 76.82 264036339
7-Nov-12 81.98 82.08 79.39 79.71 198412186
6-Nov-12 84.32 84.39 82.87 83.26 93729041
5-Nov-12 83.36 83.97 82.51 83.52 132321224
2-Nov-12 85.13 85.28 82.11 82.40 149843064
1-Nov-12 85.46 86.14 84.88 85.22 90361922
31-Oct-12 84.98 85.99 83.96 85.05 127500471
26-Oct-12 87.06 87.71 84.43 86.29 254605834
25-Oct-12 88.57 88.86 86.51 87.08 164081393
24-Oct-12 88.78 89.51 87.23 88.12 139631772
23-Oct-12 90.14 90.56 87.39 87.62 176786197
22-Oct-12 87.49 90.77 87.25 90.58 136682392
19-Oct-12 90.15 90.25 87.09 87.12 186021017
18-Oct-12 91.37 91.72 90.00 90.38 119155512
17-Oct-12 92.70 93.26 92.00 92.09 97327643
16-Oct-12 90.77 92.90 90.14 92.83 137442816
15-Oct-12 90.34 90.73 89.12 90.68 108124961
12-Oct-12 89.94 90.77 89.33 89.96 115003665
11-Oct-12 92.40 92.50 89.70 89.70 136520097
10-Oct-12 91.39 92.14 91.00 91.56 127588930
9-Oct-12 91.24 91.50 89.08 90.84 209648887
8-Oct-12 92.41 92.51 90.87 91.17 159494867
5-Oct-12 95.03 95.14 93.04 93.23 148501108
4-Oct-12 95.89 96.32 95.08 95.26 92688813
3-Oct-12 94.98 95.98 94.66 95.92 106069719
2-Oct-12 94.54 95.19 92.95 94.47 156997638
1-Oct-12 95.88 96.68 93.79 94.20 135895921
28-Sep-12 96.96 97.30 95.25 95.30 133777077
27-Sep-12 94.90 97.45 94.34 97.33 148522031
26-Sep-12 95.53 96.10 94.46 95.03 144175906
25-Sep-12 98.32 98.97 96.14 96.22 129690449
24-Sep-12 98.12 99.30 97.57 98.68 159936196
21-Sep-12 100.34 100.72 99.91 100.01 142897076
20-Sep-12 99.88 100.01 99.09 99.81 84141932
19-Sep-12 100.04 100.57 99.94 100.30 81715004
18-Sep-12 99.98 100.33 99.49 100.27 93375667
17-Sep-12 99.91 99.97 99.23 99.97 99507499
14-Sep-12 98.56 99.57 98.27 98.75 150118311
13-Sep-12 96.77 97.93 96.40 97.57 149589629
12-Sep-12 95.26 95.70 93.71 95.68 178054492
11-Sep-12 95.02 95.73 93.79 94.37 125984852
10-Sep-12 97.21 97.61 94.59 94.68 121998898
7-Sep-12 96.86 97.50 96.54 97.21 82416145
6-Sep-12 96.17 96.90 95.83 96.61 97845664
5-Sep-12 96.51 96.62 95.66 95.75 84090475
4-Sep-12 95.11 96.45 94.93 96.42 91972629
31-Aug-12 95.32 95.51 93.89 95.03 84579607
30-Aug-12 95.81 95.94 94.69 94.84 75672793
29-Aug-12 96.46 96.81 96.09 96.21 50701084
28-Aug-12 96.43 96.59 95.81 96.40 66844323
27-Aug-12 97.14 97.27 96.22 96.53 106728601
24-Aug-12 94.22 95.64 93.65 94.75 109334113
23-Aug-12 95.16 95.70 94.45 94.66 105029568
22-Aug-12 93.49 95.57 92.59 95.55 141330637
21-Aug-12 95.83 96.41 92.90 93.72 203176260
20-Aug-12 92.86 95.02 92.84 95.02 153345689
17-Aug-12 91.43 92.60 91.26 92.59 110689894
16-Aug-12 90.17 90.97 90.07 90.91 63694204
15-Aug-12 90.19 90.57 89.68 90.12 64377278
14-Aug-12 90.27 91.23 90.03 90.24 85041824
13-Aug-12 89.06 90.00 89.04 90.00 69707463
10-Aug-12 88.39 88.82 88.39 88.81 48765045
9-Aug-12 88.26 88.82 88.26 88.68 55452586
8-Aug-12 88.48 89.13 88.16 88.55 61176080
7-Aug-12 88.97 89.29 88.29 88.70 72627492
6-Aug-12 88.18 89.27 87.89 88.94 75580008
3-Aug-12 87.66 88.28 87.37 87.96 86228604
2-Aug-12 86.12 87.24 85.75 86.83 83062203
1-Aug-12 87.99 88.06 86.14 86.69 96124742
31-Jul-12 86.18 87.39 86.10 87.25 115581676
30-Jul-12 84.42 85.63 83.97 85.00 94784970
27-Jul-12 82.14 83.69 81.66 83.59 101013241
26-Jul-12 82.82 82.91 81.48 82.13 101702580
25-Jul-12 82.07 82.97 81.43 82.14 219314368
24-Jul-12 86.77 87.10 85.50 85.85 141283044
23-Jul-12 84.91 86.56 83.96 86.26 121993795
20-Jul-12 87.58 87.78 86.24 86.33 99367450
19-Jul-12 87.33 87.91 86.57 87.76 109214567
18-Jul-12 86.66 86.91 86.22 86.61 63174888
17-Jul-12 87.26 87.36 86.16 86.71 73453037
16-Jul-12 86.45 87.37 86.43 86.70 75326342
13-Jul-12 86.14 86.74 85.71 86.42 77904449
12-Jul-12 85.75 86.21 84.67 85.56 106997163
11-Jul-12 86.59 86.81 85.32 86.35 117329366
10-Jul-12 88.28 88.55 86.47 86.89 127989407
9-Jul-12 86.47 87.70 86.30 87.70 94850224
6-Jul-12 86.73 86.92 85.94 86.55 104757156
5-Jul-12 85.79 87.76 85.66 87.13 121095121
3-Jul-12 84.98 85.71 84.86 85.63 60428165
2-Jul-12 83.53 84.78 83.37 84.65 100022776
29-Jun-12 82.57 83.43 82.04 83.43 105360031
28-Jun-12 81.67 82.00 80.80 81.29 70760543
27-Jun-12 82.14 82.39 81.70 82.07 50764770
26-Jun-12 81.62 82.07 81.05 81.72 69187503
25-Jun-12 82.47 82.83 81.48 81.54 76088656
22-Jun-12 82.72 83.17 82.20 83.16 71186311
21-Jun-12 83.63 84.03 82.49 82.52 81626258
20-Jun-12 84.03 84.18 82.97 83.68 89789644
19-Jun-12 83.34 84.29 83.30 83.92 90350932
18-Jun-12 81.57 83.98 81.48 83.68 110102790
15-Jun-12 81.57 82.09 81.36 82.02 83813380
14-Jun-12 81.61 81.93 81.04 81.65 86460283
13-Jun-12 82.07 82.64 81.48 81.74 73443230
12-Jun-12 82.07 82.37 80.96 82.31 108894961
11-Jun-12 83.96 84.07 81.52 81.60 147815696
8-Jun-12 81.66 82.94 81.29 82.90 86872870
7-Jun-12 82.47 82.47 81.50 81.67 94993164
6-Jun-12 81.11 81.98 80.79 81.64 100362262
5-Jun-12 80.18 80.92 79.76 80.40 97053376
4-Jun-12 80.21 81.07 78.36 80.61 139247129
1-Jun-12 81.31 81.81 80.07 80.14 130245094
31-May-12 82.96 83.07 81.64 82.53 122977603
30-May-12 81.31 82.86 80.94 82.74 132355209
29-May-12 81.56 82.00 80.76 81.75 95126346
25-May-12 80.66 80.84 79.78 80.33 82116552
24-May-12 82.27 82.36 80.18 80.76 124049506
23-May-12 79.64 81.83 79.03 81.51 146224365
22-May-12 81.36 81.98 78.94 79.57 173696754
21-May-12 76.36 80.22 76.29 80.18 157772790
18-May-12 76.28 77.63 74.60 75.77 183072463
17-May-12 77.90 78.21 75.73 75.73 179304713
16-May-12 79.15 79.56 77.29 78.01 140223874
15-May-12 80.21 80.46 78.82 79.02 119076678
14-May-12 80.37 81.07 79.66 79.75 88156103
11-May-12 80.71 82.07 80.62 80.96 99886332
10-May-12 82.08 82.27 81.21 81.50 83317752
9-May-12 80.53 82.00 80.12 81.31 120175923
8-May-12 81.37 81.64 79.82 81.17 124312720
7-May-12 80.21 81.82 80.18 81.35 115073217
4-May-12 82.44 82.62 80.74 80.75 132497421
3-May-12 84.36 84.49 82.90 83.12 97637057
2-May-12 82.89 83.91 82.69 83.71 106906016
1-May-12 83.56 85.25 83.03 83.16 152749513
30-Apr-12 85.40 85.49 83.29 83.43 126535038
27-Apr-12 86.44 86.60 85.79 86.14 101692500
26-Apr-12 87.75 87.81 86.02 86.81 134016274
25-Apr-12 87.95 88.29 86.57 87.14 226427670
24-Apr-12 80.37 81.10 79.29 80.04 269099838
23-Apr-12 81.52 82.38 79.52 81.67 241629479
20-Apr-12 84.48 84.95 81.49 81.85 257743808
19-Apr-12 85.75 86.39 83.50 83.92 208678365
18-Apr-12 87.67 88.61 86.10 86.91 238632471
17-Apr-12 82.71 87.14 81.70 87.10 256371472
16-Apr-12 87.15 87.18 82.61 82.88 262696056
13-Apr-12 89.16 89.24 86.22 86.46 214911067
12-Apr-12 89.29 90.19 88.64 88.97 153582163
11-Apr-12 90.89 90.98 89.05 89.46 174152769
10-Apr-12 91.42 92.00 89.43 89.78 222422452
9-Apr-12 89.45 91.41 89.33 90.89 149384046
5-Apr-12 89.57 90.67 89.06 90.53 160318858
4-Apr-12 89.19 89.41 88.14 89.19 143245095
3-Apr-12 89.61 90.32 88.93 89.90 208638360
2-Apr-12 85.98 88.40 85.77 88.38 149586458
30-Mar-12 86.97 87.22 85.42 85.65 182759395
29-Mar-12 87.54 88.08 86.75 87.12 152059432
28-Mar-12 88.34 88.78 87.19 88.23 163864869
27-Mar-12 86.60 88.04 86.58 87.78 151782141
26-Mar-12 85.68 86.74 85.04 86.71 148934219
23-Mar-12 85.78 85.97 84.91 85.15 107621815
22-Mar-12 85.40 86.36 85.08 85.62 156032898
21-Mar-12 86.11 87.09 85.92 86.07 161010374
20-Mar-12 85.64 86.70 83.14 86.57 204167033
19-Mar-12 85.48 85.97 84.15 85.87 225308790
16-Mar-12 83.53 84.17 82.57 83.65 206371879
15-Mar-12 85.66 85.72 82.65 83.65 289917768
14-Mar-12 82.58 84.96 82.20 84.23 354709747
13-Mar-12 79.65 81.17 79.39 81.16 172712659
12-Mar-12 78.43 78.86 78.14 78.86 101820019
9-Mar-12 77.74 78.25 77.59 77.88 104724732
8-Mar-12 76.38 77.57 76.02 77.43 129110723
7-Mar-12 76.69 76.83 74.76 75.81 199629549
6-Mar-12 74.81 76.24 73.75 75.75 202559651
5-Mar-12 77.92 78.21 75.14 76.17 202280183
2-Mar-12 77.75 78.11 77.50 77.88 107927589
1-Mar-12 78.31 78.32 76.97 77.78 170813188
29-Feb-12 77.37 78.23 76.53 77.49 238000378
28-Feb-12 75.42 76.49 75.12 76.49 150096478
27-Feb-12 74.47 75.50 73.75 75.11 136895304
24-Feb-12 74.24 74.70 74.09 74.63 103819905
23-Feb-12 73.58 73.98 72.79 73.77 142006312
22-Feb-12 73.30 73.64 72.72 73.29 120823808
21-Feb-12 72.41 73.55 72.02 73.55 151396399
17-Feb-12 71.87 72.54 71.47 71.73 133947191
16-Feb-12 70.21 72.13 69.52 71.74 236137405
15-Feb-12 73.47 75.18 70.98 71.10 376528040
14-Feb-12 72.09 72.79 71.71 72.78 115483011
13-Feb-12 71.36 71.98 71.01 71.80 129301606
10-Feb-12 70.14 71.09 69.79 70.49 157824975
9-Feb-12 68.68 70.96 68.65 70.45 221053602
8-Feb-12 67.21 68.11 67.10 68.10 101969280
7-Feb-12 66.46 67.11 66.37 66.98 79055263
6-Feb-12 65.48 66.43 65.46 66.28 62420596
3-Feb-12 65.33 65.71 65.08 65.67 71717009
2-Feb-12 65.13 65.31 64.85 65.02 46698547
1-Feb-12 65.49 65.57 65.08 65.17 67510562
31-Jan-12 65.08 65.46 64.72 65.21 97977985
30-Jan-12 63.67 64.84 63.63 64.72 94832073
27-Jan-12 63.48 64.07 63.40 63.90 74971631
26-Jan-12 64.05 64.11 63.31 63.52 81057711
25-Jan-12 64.92 64.92 63.39 63.81 239565837
24-Jan-12 60.73 60.73 59.94 60.06 136909311
23-Jan-12 60.38 61.21 60.33 61.06 76515446
20-Jan-12 61.07 61.07 59.96 60.04 103492249
19-Jan-12 61.45 61.62 60.93 61.11 65434453
18-Jan-12 60.99 61.35 60.90 61.30 69197758
17-Jan-12 60.60 60.86 60.42 60.67 60724055
13-Jan-12 59.96 60.06 59.81 59.97 56539749
12-Jan-12 60.33 60.41 59.82 60.20 53180911
11-Jan-12 60.38 60.41 59.90 60.36 53798059
10-Jan-12 60.84 60.86 60.21 60.46 64581762
9-Jan-12 60.79 61.11 60.19 60.25 98505792
6-Jan-12 59.97 60.39 59.89 60.34 79596412
5-Jan-12 59.28 59.79 58.95 59.72 67816805
4-Jan-12 58.57 59.24 58.47 59.06 65061108
3-Jan-12 58.49 58.93 58.43 58.75 75564699
30-Dec-11 57.64 58.04 57.64 57.86 44943710
29-Dec-11 57.63 57.95 57.22 57.87 54039041
28-Dec-11 58.13 58.32 57.33 57.52 57214227
27-Dec-11 57.59 58.44 57.57 58.08 66308613
23-Dec-11 57.10 57.66 57.07 57.62 67401964
22-Dec-11 56.71 57.02 56.59 56.94 50589112
21-Dec-11 56.67 56.76 56.00 56.64 65736678
20-Dec-11 55.39 56.59 55.32 56.56 84350728
19-Dec-11 54.64 54.98 54.35 54.60 58881914
16-Dec-11 54.34 54.88 54.22 54.43 105394401
15-Dec-11 54.76 54.82 54.04 54.13 64112125
14-Dec-11 55.24 55.34 53.95 54.31 101788680
13-Dec-11 56.14 56.49 55.30 55.54 84784203
12-Dec-11 55.95 56.27 55.64 55.98 75266366
9-Dec-11 56.12 56.29 55.86 56.23 74285785
8-Dec-11 55.92 56.50 55.75 55.81 94089051
7-Dec-11 55.70 55.85 55.25 55.58 76249929
6-Dec-11 56.07 56.38 55.63 55.85 70951013
5-Dec-11 56.21 56.63 55.77 56.14 89342127
2-Dec-11 55.69 56.23 55.51 55.67 94818290
1-Dec-11 54.65 55.57 54.39 55.42 96794838
30-Nov-11 54.47 54.61 54.04 54.60 101516702
29-Nov-11 53.69 54.12 52.89 53.31 94007858
28-Nov-11 53.19 53.82 52.90 53.73 86660854
25-Nov-11 52.63 53.02 51.90 51.94 63689801
23-Nov-11 53.50 53.69 52.41 52.43 107160445
22-Nov-11 53.00 53.99 52.99 53.79 102324341
21-Nov-11 52.91 53.10 52.27 52.72 112050589
18-Nov-11 54.13 54.28 53.55 53.56 93018765
17-Nov-11 54.85 54.94 53.64 53.92 120030148
16-Nov-11 55.61 55.88 54.90 54.97 87302012
15-Nov-11 54.40 55.64 54.21 55.55 107744812
14-Nov-11 54.79 55.04 54.03 54.18 108265507
11-Nov-11 55.23 55.53 54.32 54.95 163446017
10-Nov-11 56.72 56.74 54.59 55.03 186245269
9-Nov-11 56.71 57.27 56.32 56.47 139670930
8-Nov-11 57.46 58.29 57.37 58.03 100109842
7-Nov-11 57.13 57.14 56.59 57.10 67565799
4-Nov-11 57.43 57.63 57.02 57.18 75556992
3-Nov-11 57.01 57.63 56.48 57.58 110381075
2-Nov-11 57.16 57.21 56.44 56.77 82063667
1-Nov-11 56.77 57.07 56.17 56.64 132946877
31-Oct-11 57.49 58.48 57.29 57.83 96406303
28-Oct-11 57.57 58.05 57.50 57.85 80709748
27-Oct-11 58.22 58.43 57.41 57.81 123713317
26-Oct-11 57.39 57.51 56.16 57.23 114074982
25-Oct-11 57.86 58.08 56.77 56.82 107650200
24-Oct-11 56.60 58.07 56.49 57.97 125589044
21-Oct-11 56.87 57.02 55.82 56.12 155310512
20-Oct-11 57.14 57.19 56.32 56.47 137382294
19-Oct-11 57.34 58.35 56.83 56.95 275998093
18-Oct-11 60.25 60.69 59.43 60.32 220400096
17-Oct-11 60.25 60.96 59.42 60.00 171510696
14-Oct-11 59.55 60.29 59.32 60.29 143341730
13-Oct-11 57.85 58.35 57.55 58.35 106545775
12-Oct-11 58.19 58.46 57.16 57.46 155570982
11-Oct-11 56.08 57.60 55.93 57.18 151420465
10-Oct-11 54.16 55.54 54.03 55.54 110628287
7-Oct-11 53.68 53.96 52.64 52.83 133904162
6-Oct-11 53.33 54.97 53.11 53.91 203145054
5-Oct-11 52.55 54.26 51.47 54.04 196617358
4-Oct-11 53.51 54.54 50.61 53.21 308418887
3-Oct-11 54.34 54.66 53.31 53.51 167269011
30-Sep-11 55.30 55.56 54.45 54.47 137059223
29-Sep-11 57.42 57.46 55.17 55.80 162841147
28-Sep-11 57.17 57.68 56.64 56.72 107463181
27-Sep-11 58.39 58.46 56.87 57.04 158124372
26-Sep-11 57.12 57.71 55.90 57.60 203218862
23-Sep-11 57.18 58.11 57.12 57.76 136620610
22-Sep-11 57.29 58.55 56.67 57.40 242120137
21-Sep-11 59.95 60.23 58.86 58.88 151493755
20-Sep-11 59.32 60.41 58.74 59.06 193937289
19-Sep-11 56.71 59.03 56.46 58.80 205964780
16-Sep-11 56.51 57.22 56.43 57.21 174622161
15-Sep-11 55.92 56.24 55.70 56.14 104454581
14-Sep-11 55.29 56.03 55.11 55.61 133680848
13-Sep-11 54.59 55.17 54.32 54.95 110184487
12-Sep-11 53.29 54.41 53.13 54.28 116957988
9-Sep-11 54.85 55.14 53.57 53.93 141269408
8-Sep-11 54.63 55.52 54.62 54.88 104039460
7-Sep-11 55.08 55.09 54.57 54.85 87643794
6-Sep-11 52.48 54.33 52.35 54.25 127424129
2-Sep-11 53.53 54.00 53.12 53.44 109791514
1-Sep-11 55.12 55.33 54.39 54.43 85930705
31-Aug-11 55.80 56.01 54.55 54.98 130688894
30-Aug-11 55.46 55.98 55.17 55.71 104480264
29-Aug-11 55.45 55.93 55.43 55.71 101313149
26-Aug-11 53.02 54.83 52.97 54.80 160368761
25-Aug-11 52.15 53.64 52.14 53.39 217825076
24-Aug-11 53.35 54.14 52.94 53.74 156566907
23-Aug-11 51.47 53.38 51.00 53.37 164208576
22-Aug-11 52.07 52.13 50.73 50.92 133826210
19-Aug-11 51.74 52.43 50.86 50.86 193970546
18-Aug-11 52.98 53.24 51.62 52.29 212858289
17-Aug-11 54.62 54.93 54.00 54.35 110514943
16-Aug-11 54.50 54.77 53.72 54.35 124722122
15-Aug-11 54.23 55.00 54.01 54.77 115135468
12-Aug-11 54.00 54.23 53.46 53.86 132243405
11-Aug-11 52.93 53.64 52.10 53.39 185491110
10-Aug-11 53.02 53.52 51.79 51.96 219662296
9-Aug-11 51.61 53.52 50.71 53.43 270645704
8-Aug-11 51.67 52.54 50.43 50.46 285951204
5-Aug-11 54.35 54.79 51.80 53.37 301140350
4-Aug-11 55.63 55.90 53.91 53.91 217851424
3-Aug-11 55.46 56.22 54.61 56.08 183125796
2-Aug-11 56.81 56.13 54.61 55.46 250968788
1-Aug-11 56.83 57.07 56.05 56.68 153207957
29-Jul-11 55.38 56.45 54.86 55.78 158145890
28-Jul-11 55.95 56.71 55.45 55.97 148506092
27-Jul-11 57.23 57.52 56.02 56.08 164830470
26-Jul-11 57.14 57.79 57.10 57.63 119145026
25-Jul-11 55.76 57.14 55.66 56.93 147451094
22-Jul-11 55.47 56.44 55.39 56.19 129181885
21-Jul-11 55.28 55.72 54.84 55.33 131629036
20-Jul-11 56.59 56.61 55.14 55.27 235331712
19-Jul-11 54.00 54.09 53.33 53.84 204786344
18-Jul-11 52.20 53.52 52.18 53.40 143157623
15-Jul-11 51.60 52.14 51.31 52.13 121116338
14-Jul-11 51.57 51.66 50.91 51.11 107633155
13-Jul-11 51.19 51.43 50.91 51.15 97909518
12-Jul-11 50.50 51.10 49.80 50.54 112901691
11-Jul-11 50.91 51.40 50.40 50.57 110713974
8-Jul-11 50.48 51.43 50.31 51.39 122481639
7-Jul-11 50.67 51.14 50.57 51.03 99915319
6-Jul-11 49.85 50.59 49.53 50.25 111156241
5-Jul-11 49.00 49.98 48.93 49.92 88818618
1-Jul-11 47.99 49.07 47.74 49.04 108828209
30-Jun-11 47.81 48.02 47.55 47.95 80807391
29-Jun-11 48.01 48.05 47.41 47.72 88179070
28-Jun-11 47.66 48.10 47.63 47.89 73574907
27-Jun-11 46.80 47.70 46.75 47.43 84989933
24-Jun-11 47.34 47.59 46.44 46.62 109981312
23-Jun-11 45.56 47.38 45.45 47.32 139939254
22-Jun-11 46.45 46.99 46.05 46.09 97645436
21-Jun-11 45.24 46.54 45.03 46.47 123343514
20-Jun-11 45.34 45.39 44.36 45.05 160161274
17-Jun-11 47.00 47.04 45.62 45.75 153872649
16-Jun-11 46.70 46.95 45.48 46.45 127647338
15-Jun-11 47.11 47.19 46.41 46.68 99851885
14-Jun-11 47.14 47.61 47.04 47.49 83641901
13-Jun-11 46.74 46.90 46.44 46.66 82414108
10-Jun-11 47.22 47.38 46.50 46.56 108529400
9-Jun-11 47.61 47.67 47.25 47.36 68841199
8-Jun-11 47.40 47.83 47.24 47.46 83471577
7-Jun-11 48.31 48.32 47.41 47.43 132493060
6-Jun-11 49.42 49.58 48.26 48.29 115484677
3-Jun-11 49.03 49.33 48.86 49.06 78360765
2-Jun-11 49.50 49.71 49.19 49.44 84721112
1-Jun-11 49.84 50.30 49.24 49.36 138670602
31-May-11 48.73 49.69 48.71 49.69 104434134
27-May-11 47.83 48.23 47.76 48.20 50912897
26-May-11 48.00 48.13 47.78 47.86 55673751
25-May-11 47.63 48.37 47.55 48.11 73555433
24-May-11 47.93 47.99 47.33 47.46 80520650
23-May-11 47.14 48.00 47.06 47.77 95627217
20-May-11 48.51 48.71 47.86 47.89 84547708
19-May-11 48.87 48.92 48.38 48.65 65291310
18-May-11 48.07 48.72 48.00 48.55 83693267
17-May-11 47.43 48.02 47.25 48.02 113196657
16-May-11 48.46 48.75 47.51 47.61 112535374
13-May-11 49.38 49.46 48.62 48.64 81547956
12-May-11 49.45 49.59 48.90 49.51 80239593
11-May-11 49.86 50.00 49.32 49.60 84018683
10-May-11 49.84 49.96 49.52 49.92 70521969
9-May-11 49.69 49.89 49.50 49.66 51188151
6-May-11 49.96 50.00 49.46 49.52 70061285
5-May-11 49.77 50.14 49.44 49.54 84065352
4-May-11 49.75 50.26 49.55 49.94 97312229
3-May-11 49.71 49.98 49.37 49.74 78390249
2-May-11 49.96 50.07 49.36 49.47 110678246
29-Apr-11 49.54 50.56 49.52 50.02 251585929
28-Apr-11 49.46 49.96 49.36 49.54 90297123
27-Apr-11 50.32 50.34 49.59 50.02 89052887
26-Apr-11 50.52 50.71 49.91 50.06 84400645
25-Apr-11 50.05 50.54 50.04 50.43 66636290
21-Apr-11 50.71 50.73 49.79 50.10 188449618
20-Apr-11 49.07 49.39 48.79 48.92 175163842
19-Apr-11 47.59 48.28 47.39 48.27 104844243
18-Apr-11 46.59 47.46 45.74 47.41 152474427
15-Apr-11 47.61 47.66 46.69 46.78 113458247
14-Apr-11 47.83 48.00 47.44 47.49 75497401
13-Apr-11 47.86 48.02 47.50 48.02 86608963
12-Apr-11 47.21 47.68 47.17 47.49 106627080
11-Apr-11 47.72 47.95 47.15 47.26 99787618
8-Apr-11 48.56 48.59 47.71 47.87 94383317
7-Apr-11 48.30 48.63 48.00 48.30 93361520
6-Apr-11 48.75 49.13 48.16 48.29 100634681
5-Apr-11 48.14 48.89 48.00 48.41 120740809
4-Apr-11 49.19 49.23 48.34 48.74 115020542
1-Apr-11 50.16 50.23 49.04 49.22 104665400
31-Mar-11 49.48 49.97 49.44 49.79 68592006
30-Mar-11 50.09 50.13 49.63 49.80 82351269
29-Mar-11 49.67 50.14 49.44 50.14 88224955
28-Mar-11 50.45 50.62 50.06 50.06 77337407
25-Mar-11 49.72 50.29 49.57 50.22 112292796
24-Mar-11 48.84 49.43 48.41 49.28 101177720
23-Mar-11 48.47 48.60 47.99 48.46 93248498
22-Mar-11 48.94 48.95 48.45 48.74 81558162
21-Mar-11 48.00 48.53 47.89 48.47 102347560
18-Mar-11 48.16 48.31 47.14 47.24 188302604
17-Mar-11 48.12 48.52 47.24 47.81 164854977
16-Mar-11 48.86 49.00 46.61 47.14 289187626
15-Mar-11 48.87 49.69 48.59 49.35 180262334
14-Mar-11 50.45 50.93 50.19 50.51 109113690
11-Mar-11 49.33 50.33 49.29 50.28 117770016
10-Mar-11 49.87 49.97 49.27 49.52 126972055
9-Mar-11 50.67 50.68 50.09 50.35 113349033
8-Mar-11 50.70 51.06 50.32 50.82 89078955
7-Mar-11 51.63 51.67 50.19 50.77 136530149
4-Mar-11 51.44 51.47 51.11 51.43 113316483
3-Mar-11 51.03 51.40 50.85 51.37 125196764
2-Mar-11 49.99 50.62 49.77 50.30 150647189
1-Mar-11 50.78 50.82 49.67 49.90 114032163
28-Feb-11 50.18 50.72 50.16 50.46 100768479
25-Feb-11 49.32 49.78 49.26 49.74 95004483
24-Feb-11 49.15 49.31 48.34 48.98 124974514
23-Feb-11 48.40 49.23 48.37 48.95 167962942
22-Feb-11 48.88 49.34 48.25 48.37 218135561
18-Feb-11 51.24 51.36 49.93 50.08 204011724
17-Feb-11 51.04 51.47 50.93 51.19 132643504
16-Feb-11 51.54 52.13 51.50 51.88 120288833
15-Feb-11 51.31 51.42 51.08 51.41 71043441
14-Feb-11 50.97 51.35 50.96 51.31 77603491
11-Feb-11 50.68 51.11 50.51 50.98 91892948
10-Feb-11 51.06 51.43 49.71 50.65 232137360
9-Feb-11 50.74 51.29 50.70 51.17 120686090
8-Feb-11 50.53 50.79 50.31 50.74 95259906
7-Feb-11 49.70 50.46 49.66 50.27 121254910
4-Feb-11 49.09 49.53 49.07 49.50 80459575
3-Feb-11 49.11 49.18 48.36 49.06 98449148
2-Feb-11 49.21 49.32 49.08 49.19 64738807
1-Feb-11 48.76 49.38 48.71 49.29 106657943
31-Jan-11 47.97 48.58 47.76 48.47 94311602
28-Jan-11 49.17 49.20 47.65 48.01 148014146
27-Jan-11 49.11 49.24 48.98 49.03 71255961
26-Jan-11 48.99 49.37 48.79 49.12 126716779
25-Jan-11 48.05 48.78 47.80 48.77 136716650
24-Jan-11 46.70 48.21 46.67 48.21 143670548
21-Jan-11 47.68 47.84 46.66 46.67 188599712
20-Jan-11 48.06 48.33 47.16 47.53 191197293
19-Jan-11 49.76 49.80 48.13 48.41 283902199
18-Jan-11 47.07 49.25 46.57 48.66 470246700
14-Jan-11 49.41 49.78 49.21 49.78 77209748
13-Jan-11 49.31 49.52 49.12 49.38 74536182
12-Jan-11 49.04 49.20 48.86 49.20 75644310
11-Jan-11 49.27 49.28 48.50 48.81 111019993
10-Jan-11 48.40 49.03 48.17 48.92 112139482
7-Jan-11 47.71 48.05 47.41 48.02 77982212
6-Jan-11 47.82 47.89 47.56 47.68 75106626
5-Jan-11 47.08 47.76 47.07 47.71 63879193
4-Jan-11 47.49 47.50 46.88 47.33 77337001
3-Jan-11 46.52 47.18 46.41 47.08 111280407
31-Dec-10 46.14 46.21 45.90 46.08 48413827
30-Dec-10 46.50 46.50 46.15 46.24 39414991
29-Dec-10 46.60 46.64 46.44 46.47 40817672
28-Dec-10 46.56 46.67 46.44 46.50 43980797
27-Dec-10 46.12 46.49 45.93 46.38 62453699
23-Dec-10 46.43 46.45 46.17 46.23 55875176
22-Dec-10 46.34 46.53 46.22 46.45 66536029
21-Dec-10 46.14 46.34 46.01 46.32 64087884
20-Dec-10 45.94 46.18 45.46 46.03 96402194
17-Dec-10 45.95 45.97 45.75 45.80 96787068
16-Dec-10 45.87 46.09 45.73 45.89 80507098
15-Dec-10 45.71 46.14 45.60 45.77 104327314
14-Dec-10 45.96 46.08 45.57 45.76 87891762
13-Dec-10 46.34 46.44 45.86 45.95 109953333
10-Dec-10 45.66 45.86 45.51 45.79 65644243
9-Dec-10 46.02 46.07 45.57 45.68 73536526
8-Dec-10 45.66 45.86 45.30 45.86 80483501
7-Dec-10 46.26 46.28 45.45 45.46 97863465
6-Dec-10 45.52 46.05 45.49 45.74 112120127
3-Dec-10 45.29 45.52 45.19 45.35 85592283
2-Dec-10 45.36 45.57 44.98 45.45 115912916
1-Dec-10 45.04 45.39 45.00 45.20 115437672
30-Nov-10 44.79 44.91 44.41 44.45 125463303
29-Nov-10 45.07 45.35 44.48 45.27 111439895
26-Nov-10 44.82 45.39 44.71 45.00 59436237
24-Nov-10 44.57 45.06 44.54 44.97 103568136
23-Nov-10 44.35 44.54 43.79 44.10 129861284
22-Nov-10 43.81 44.77 43.70 44.77 98268492
19-Nov-10 44.00 44.06 43.61 43.82 96210793
18-Nov-10 43.60 44.24 43.53 44.06 123622443
17-Nov-10 43.03 43.43 42.54 42.93 119862407
16-Nov-10 43.67 43.94 42.76 43.08 164737342
15-Nov-10 44.07 44.36 43.75 43.86 100900954
12-Nov-10 45.14 45.21 43.38 44.00 198961462
11-Nov-10 45.00 45.49 44.89 45.24 90320433
10-Nov-10 45.23 45.54 44.79 45.43 96056373
9-Nov-10 45.86 45.90 44.93 45.15 95928805
8-Nov-10 45.31 45.68 45.25 45.52 70433307
5-Nov-10 45.43 45.65 45.25 45.30 90313265
4-Nov-10 45.06 45.74 45.00 45.47 160621979
3-Nov-10 44.48 44.70 44.08 44.69 127086848
2-Nov-10 43.86 44.31 43.86 44.19 108482437
1-Nov-10 43.17 43.66 43.17 43.45 105972251
29-Oct-10 43.46 43.70 42.98 43.00 107627128
28-Oct-10 43.99 44.00 42.99 43.61 137761540
27-Oct-10 43.95 44.27 43.66 43.98 99750070
26-Oct-10 43.84 44.25 43.66 44.01 98232337
25-Oct-10 44.16 44.51 44.06 44.12 98107996
22-Oct-10 44.15 44.29 43.76 43.92 93193856
21-Oct-10 44.62 44.96 43.83 44.22 137864321
20-Oct-10 44.14 44.89 43.84 44.36 180406030
19-Oct-10 43.34 44.82 42.86 44.21 308189833
18-Oct-10 45.50 45.57 44.90 45.43 276114391
15-Oct-10 43.92 45.00 43.56 44.96 230548444
14-Oct-10 43.10 43.21 42.91 43.19 108823925
13-Oct-10 42.89 43.14 42.83 42.88 157522589
12-Oct-10 42.20 42.79 41.78 42.65 139634663
11-Oct-10 42.11 42.46 42.09 42.19 106937733
8-Oct-10 41.67 42.07 41.43 42.01 164600814
7-Oct-10 41.48 41.50 40.99 41.32 102099277
6-Oct-10 41.37 41.71 40.75 41.31 167716514
5-Oct-10 40.29 41.35 40.26 41.28 125491450
4-Oct-10 40.23 40.41 39.68 39.81 108824968
1-Oct-10 40.88 40.94 40.19 40.36 112101444
30-Sep-10 41.29 41.43 40.18 40.54 168347452
29-Sep-10 41.03 41.40 40.86 41.05 117410608
28-Sep-10 41.68 41.68 39.29 40.98 258760411
27-Sep-10 42.00 42.10 41.57 41.60 120774913
24-Sep-10 41.73 41.93 41.51 41.76 162371804
23-Sep-10 40.90 41.82 40.86 41.27 196528871
22-Sep-10 40.39 41.14 40.34 41.11 146353774
21-Sep-10 40.55 41.05 40.40 40.54 167418881
20-Sep-10 39.44 40.54 39.41 40.46 164822833
17-Sep-10 39.67 39.71 39.10 39.34 158618691
16-Sep-10 38.61 39.52 38.50 39.51 163025387
15-Sep-10 38.31 38.63 38.26 38.60 107341570
14-Sep-10 38.03 38.45 37.93 38.29 102037313
13-Sep-10 37.97 38.33 37.97 38.15 97194965
10-Sep-10 37.60 37.79 37.34 37.63 96940319
9-Sep-10 37.86 38.07 37.56 37.58 109643597
8-Sep-10 37.11 37.77 37.01 37.56 131637114
7-Sep-10 36.66 37.08 36.61 36.83 85706313
3-Sep-10 36.44 36.97 36.36 36.97 130197067
2-Sep-10 35.89 36.02 35.51 36.02 103856298
1-Sep-10 35.35 35.92 35.18 35.76 174258805
31-Aug-10 34.55 34.94 34.34 34.73 105196602
30-Aug-10 34.39 35.11 34.38 34.64 95821894
27-Aug-10 34.54 34.66 33.65 34.52 137146576
26-Aug-10 35.06 35.11 34.33 34.33 116625803
25-Aug-10 34.01 34.86 33.89 34.70 149216228
24-Aug-10 34.67 34.71 34.09 34.28 150638208
23-Aug-10 35.97 36.00 35.04 35.11 103516812
20-Aug-10 35.63 36.27 35.57 35.66 96057206
19-Aug-10 36.12 36.21 35.53 35.70 106676227
18-Aug-10 36.05 36.38 35.94 36.15 84923923
17-Aug-10 35.73 36.38 35.60 36.00 105662221
16-Aug-10 35.37 35.72 35.23 35.38 79606849
13-Aug-10 35.95 35.98 35.58 35.59 88716635
12-Aug-10 35.24 36.16 35.16 35.97 133729834
11-Aug-10 36.49 36.53 35.69 35.74 155013068
10-Aug-10 37.12 37.21 36.79 37.06 112979405
9-Aug-10 37.35 37.45 37.08 37.39 75781356
6-Aug-10 37.11 37.36 36.80 37.16 111253310
5-Aug-10 37.39 37.60 37.22 37.39 72340618
4-Aug-10 37.55 37.75 37.19 37.57 105139076
3-Aug-10 37.29 37.61 37.06 37.42 104413218
2-Aug-10 37.21 37.51 37.09 37.41 107021026
30-Jul-10 36.56 37.10 36.41 36.75 112113960
29-Jul-10 37.24 37.52 36.59 36.87 160951385
28-Jul-10 37.67 38.00 37.18 37.28 129996090
27-Jul-10 37.27 37.83 37.19 37.73 146192641
26-Jul-10 37.14 37.16 36.82 37.04 105137452
23-Jul-10 36.73 37.20 36.61 37.13 133346661
22-Jul-10 36.81 37.14 36.47 37.00 161329322
21-Jul-10 37.87 37.88 36.29 36.32 296417422
20-Jul-10 34.70 36.13 34.29 35.98 268737511
19-Jul-10 35.70 35.70 34.23 35.08 256124484
16-Jul-10 36.17 36.42 35.49 35.70 259964376
15-Jul-10 35.46 36.71 35.33 35.92 206215849
14-Jul-10 35.63 36.54 35.57 36.10 203042784
13-Jul-10 36.62 36.63 35.20 35.97 297738658
12-Jul-10 36.93 37.41 36.41 36.76 140719236
9-Jul-10 36.70 37.13 36.45 37.09 108393537
8-Jul-10 37.50 37.56 36.41 36.87 184537661
7-Jul-10 35.78 36.97 35.68 36.95 163639812
6-Jul-10 35.86 36.11 35.17 35.52 153808676
2-Jul-10 35.78 35.85 34.74 35.28 173624381
1-Jul-10 36.33 36.40 34.75 35.50 255738140
30-Jun-10 36.67 36.85 35.72 35.93 184867060
29-Jun-10 37.73 37.77 36.33 36.60 283336130
28-Jun-10 38.13 38.54 37.79 38.33 146358254
25-Jun-10 38.58 38.61 37.97 38.10 137485271
24-Jun-10 38.71 39.03 38.30 38.43 178782814
23-Jun-10 39.23 39.24 38.27 38.71 192113733
22-Jun-10 38.88 39.42 38.79 39.12 179314996
21-Jun-10 39.67 39.86 38.39 38.60 194122453
18-Jun-10 38.89 39.29 38.77 39.15 196154945
17-Jun-10 38.66 38.99 38.50 38.84 218365231
16-Jun-10 37.30 38.25 37.23 38.18 195922370
15-Jun-10 36.52 37.12 36.50 37.10 146268297
14-Jun-10 36.57 37.02 36.29 36.33 150740100
11-Jun-10 35.46 36.27 35.34 36.22 136439884
10-Jun-10 34.98 35.85 34.60 35.79 194088937
9-Jun-10 35.92 35.99 34.64 34.74 213657171
8-Jun-10 36.18 36.26 35.09 35.62 250192019
7-Jun-10 36.90 37.02 35.79 35.85 221745538
4-Jun-10 36.89 37.41 36.38 36.57 189610442
3-Jun-10 37.88 37.94 37.20 37.59 162539314
2-Jun-10 37.79 37.83 37.19 37.71 172136524
1-Jun-10 37.10 37.99 36.99 37.26 219118382
28-May-10 37.06 37.06 36.19 36.70 203903217
27-May-10 35.80 36.27 35.59 36.19 166575339
26-May-10 35.73 36.02 34.82 34.87 212664144
25-May-10 34.19 35.25 33.88 35.03 262003357
24-May-10 35.33 35.84 35.18 35.25 188561359
21-May-10 33.26 34.93 33.05 34.62 305976755
20-May-10 34.55 34.84 33.74 33.97 320728737
19-May-10 35.64 36.13 34.98 35.48 256431406
18-May-10 36.71 36.94 35.75 36.05 195668956
17-May-10 36.39 36.60 35.39 36.32 190708252
14-May-10 36.45 36.64 35.64 36.26 189840357
13-May-10 37.60 37.86 36.63 36.91 149927526
12-May-10 37.04 37.59 36.96 37.44 163594375
11-May-10 35.98 37.13 35.79 36.65 212587809
10-May-10 35.75 36.38 35.50 36.28 246076208
7-May-10 34.82 35.22 32.17 33.69 419004292
6-May-10 36.26 36.89 28.46 35.18 321464892
5-May-10 36.15 36.88 35.53 36.57 220775786
4-May-10 37.58 37.61 36.68 36.95 180954830
3-May-10 37.69 38.27 37.55 38.05 113585031
30-Apr-10 38.47 38.65 37.29 37.30 135615676
29-Apr-10 37.57 38.57 37.43 38.38 139709745
28-Apr-10 37.61 37.71 36.63 37.37 189599970
27-Apr-10 38.18 38.26 37.22 37.43 177335424
26-Apr-10 38.84 38.92 38.31 38.50 119767011
23-Apr-10 38.28 38.88 38.14 38.69 199238354
22-Apr-10 36.89 38.11 36.60 38.07 198355815
21-Apr-10 36.97 37.18 36.53 37.03 245597800
20-Apr-10 35.51 35.61 34.71 34.94 184580977
19-Apr-10 35.29 35.41 34.54 35.30 141730491
16-Apr-10 35.51 35.88 34.94 35.34 187635966
15-Apr-10 35.11 35.58 35.07 35.56 94195920
14-Apr-10 35.04 35.12 34.87 35.10 101018554
13-Apr-10 34.55 34.69 34.44 34.63 76552525
12-Apr-10 34.60 34.72 34.54 34.61 83303836
9-Apr-10 34.49 34.56 34.35 34.54 83545644
8-Apr-10 34.35 34.51 34.01 34.28 143246621
7-Apr-10 34.25 34.56 34.09 34.37 157125031
6-Apr-10 34.03 34.32 33.86 34.22 111754188
5-Apr-10 33.57 34.07 33.54 34.07 171126319
31-Mar-10 33.64 33.80 33.49 33.57 107664557
30-Mar-10 33.80 33.93 33.46 33.69 131827325
29-Mar-10 33.29 33.41 33.09 33.20 135185785
26-Mar-10 32.71 33.14 32.65 32.99 160218135
25-Mar-10 32.99 33.00 32.32 32.38 135816674
24-Mar-10 32.52 32.89 32.50 32.77 149570232
23-Mar-10 32.23 32.68 32.01 32.62 150607177
22-Mar-10 31.50 32.29 31.45 32.11 114104634
19-Mar-10 32.11 32.18 31.60 31.75 139861148
18-Mar-10 32.01 32.14 31.80 32.09 85527113
17-Mar-10 32.13 32.35 31.90 32.02 112738997
16-Mar-10 32.03 32.14 31.79 32.06 111726636
15-Mar-10 32.20 32.21 31.46 31.98 123375091
12-Mar-10 32.48 32.53 32.25 32.37 104080620
11-Mar-10 31.99 32.21 31.90 32.21 101424638
10-Mar-10 31.98 32.21 31.89 32.12 149054143
9-Mar-10 31.19 32.14 31.13 31.86 230064660
8-Mar-10 31.43 31.44 31.18 31.30 107472239
5-Mar-10 30.71 31.39 30.66 31.28 224904603
4-Mar-10 29.90 30.13 29.80 30.10 91509936
3-Mar-10 29.85 29.98 29.71 29.90 93059694
2-Mar-10 29.99 30.12 29.68 29.84 141636152
1-Mar-10 29.39 29.93 29.35 29.86 137523183
26-Feb-10 28.91 29.31 28.86 29.23 126865060
25-Feb-10 28.20 28.98 28.13 28.86 166349071
24-Feb-10 28.32 28.78 28.26 28.66 115141376
23-Feb-10 28.57 28.76 27.96 28.15 143828223
22-Feb-10 28.91 28.93 28.46 28.63 97706168
19-Feb-10 28.84 29.03 28.73 28.81 103933466
18-Feb-10 28.80 29.13 28.70 28.99 105706111
17-Feb-10 29.17 29.19 28.69 28.94 109098710
16-Feb-10 28.85 29.10 28.79 29.06 135987761
12-Feb-10 28.30 28.81 27.93 28.63 163866906
11-Feb-10 27.84 28.54 27.72 28.38 137585903
10-Feb-10 27.98 28.09 27.75 27.87 92590218
9-Feb-10 28.06 28.21 27.82 28.03 158221028
8-Feb-10 27.96 28.27 27.71 27.73 119567119
5-Feb-10 27.52 28.00 27.26 27.92 212576350
4-Feb-10 28.10 28.34 27.37 27.44 189412762
3-Feb-10 27.88 28.60 27.77 28.46 153831769
2-Feb-10 27.99 28.05 27.63 27.98 174585313
1-Feb-10 27.48 28.00 27.33 27.82 187468421
29-Jan-10 28.73 28.89 27.18 27.44 311487785
28-Jan-10 29.28 29.36 28.39 28.47 293375376
27-Jan-10 29.55 30.08 28.50 29.70 430642030
26-Jan-10 29.42 30.53 28.94 29.42 466777486
25-Jan-10 28.93 29.24 28.60 29.01 266424802
22-Jan-10 29.54 29.64 28.17 28.25 220441872
21-Jan-10 30.30 30.47 29.60 29.72 152038565
20-Jan-10 30.70 30.79 29.93 30.25 153037892
19-Jan-10 29.76 30.74 29.61 30.72 182501620
15-Jan-10 30.13 30.23 29.41 29.42 148584065
14-Jan-10 30.02 30.07 29.86 29.92 108288411
13-Jan-10 29.70 30.13 29.16 30.09 151472335
12-Jan-10 29.88 29.97 29.49 29.67 148614774
11-Jan-10 30.40 30.43 29.78 30.02 115557365
8-Jan-10 30.04 30.29 29.87 30.28 111969081
7-Jan-10 30.25 30.29 29.86 30.08 119282324
6-Jan-10 30.63 30.75 30.11 30.14 138039594
5-Jan-10 30.66 30.80 30.46 30.63 150476004
4-Jan-10 30.49 30.64 30.34 30.57 123432050
31-Dec-09 30.45 30.48 30.08 30.10 88102679
30-Dec-09 29.83 30.29 29.76 30.23 103020708
29-Dec-09 30.38 30.39 29.82 29.87 111301071
28-Dec-09 30.25 30.56 29.94 30.23 161141050
24-Dec-09 29.08 29.91 29.05 29.86 125221985
23-Dec-09 28.75 28.91 28.69 28.87 86380987
22-Dec-09 28.49 28.69 28.38 28.62 87378543
21-Dec-09 28.01 28.54 27.95 28.32 153093108
18-Dec-09 27.60 27.93 27.51 27.92 152192516
17-Dec-09 27.75 27.86 27.29 27.41 97209056
16-Dec-09 27.87 28.07 27.79 27.86 88279674
15-Dec-09 27.98 28.22 27.61 27.74 104928453
14-Dec-09 27.91 28.20 27.51 28.14 123947124
11-Dec-09 28.25 28.29 27.63 27.81 107443378
10-Dec-09 28.50 28.53 28.02 28.06 122417155
9-Dec-09 27.33 28.31 27.19 28.26 171195185
8-Dec-09 27.05 27.48 26.96 27.12 172599280
7-Dec-09 27.62 27.68 26.95 26.99 178689658
4-Dec-09 28.53 28.55 27.18 27.62 206776668
3-Dec-09 28.20 28.43 28.04 28.07 112179578
2-Dec-09 28.42 28.77 27.96 28.03 178814706
1-Dec-09 28.89 28.97 28.12 28.14 116440583
30-Nov-09 28.73 28.81 28.40 28.56 106213926
27-Nov-09 28.46 28.99 28.34 28.66 73814244
25-Nov-09 29.34 29.38 29.11 29.17 71662311
24-Nov-09 29.33 29.41 28.99 29.21 79609194
23-Nov-09 29.00 29.43 28.99 29.41 118793731
20-Nov-09 28.45 28.63 28.25 28.56 101722565
19-Nov-09 29.23 29.23 28.54 28.64 135581523
18-Nov-09 29.51 29.57 29.14 29.42 93579864
17-Nov-09 29.44 29.63 29.29 29.57 99128064
16-Nov-09 29.35 29.71 29.29 29.52 121301019
13-Nov-09 28.98 29.26 28.87 29.21 85832761
12-Nov-09 29.02 29.27 28.78 28.86 90978853
11-Nov-09 29.22 29.29 28.83 29.04 111019510
10-Nov-09 28.72 29.28 28.72 29.00 100298380
9-Nov-09 28.13 28.84 28.04 28.78 132213683
6-Nov-09 27.50 27.88 27.49 27.76 73807363
5-Nov-09 27.49 27.86 27.40 27.72 96230799
4-Nov-09 27.25 27.69 27.18 27.26 121935499
3-Nov-09 26.84 27.07 26.56 26.96 130635414
2-Nov-09 27.11 27.55 26.51 27.04 169897231
30-Oct-09 28.01 28.11 26.58 26.93 179380894
29-Oct-09 27.86 28.12 27.45 28.05 142602061
28-Oct-09 28.24 28.29 27.30 27.49 204596217
27-Oct-09 28.81 28.97 28.06 28.20 189137473
26-Oct-09 29.10 29.54 28.59 28.93 121084383
23-Oct-09 29.39 29.40 29.03 29.13 105196434
22-Oct-09 29.24 29.69 28.93 29.31 197847825
21-Oct-09 28.50 29.82 28.46 29.27 298431525
20-Oct-09 28.66 28.82 28.26 28.39 285259814
19-Oct-09 26.84 27.14 26.51 27.12 235557336
16-Oct-09 27.05 27.19 26.83 26.86 107856189
15-Oct-09 27.09 27.27 27.08 27.22 93388722
14-Oct-09 27.46 27.47 27.18 27.33 93942639
13-Oct-09 27.23 27.31 27.10 27.15 87004582
12-Oct-09 27.29 27.36 27.09 27.26 72037756
9-Oct-09 27.00 27.24 26.95 27.21 73348345
8-Oct-09 27.24 27.35 26.98 27.04 109552296
7-Oct-09 27.11 27.22 27.00 27.18 116416909
6-Oct-09 26.82 27.14 26.76 27.14 151270875
5-Oct-09 26.60 26.69 26.32 26.57 105783062
2-Oct-09 25.92 26.56 25.91 26.41 138358668
1-Oct-09 26.48 26.60 25.81 25.84 131177739
30-Sep-09 26.59 26.64 26.09 26.48 134895635
29-Sep-09 26.68 26.77 26.33 26.48 86346379
28-Sep-09 26.27 26.67 26.19 26.59 84411999
25-Sep-09 26.00 26.50 25.92 26.05 111371862
24-Sep-09 26.74 26.81 26.11 26.26 137719491
23-Sep-09 26.49 26.99 26.43 26.50 148509963
22-Sep-09 26.46 26.48 26.12 26.35 89240991
21-Sep-09 26.33 26.45 25.95 26.29 109428907
18-Sep-09 26.55 26.65 26.39 26.43 150436860
17-Sep-09 26.00 26.68 26.00 26.36 202642664
16-Sep-09 25.43 26.11 25.41 25.98 188505499
15-Sep-09 24.86 25.09 24.80 25.02 106617553
14-Sep-09 24.40 24.84 24.32 24.82 80502611
11-Sep-09 24.70 24.74 24.41 24.59 87240188
10-Sep-09 24.58 24.75 24.40 24.65 122783346
9-Sep-09 24.68 24.92 24.24 24.45 202822886
8-Sep-09 24.71 24.73 24.57 24.70 78761627
4-Sep-09 23.90 24.39 23.87 24.33 93656654
3-Sep-09 23.78 23.87 23.57 23.79 73525711
2-Sep-09 23.52 23.94 23.44 23.60 91100107
1-Sep-09 24.00 24.29 23.56 23.61 117256335
31-Aug-09 24.02 24.12 23.79 24.03 77885087
28-Aug-09 24.61 24.64 24.08 24.29 113464428
27-Aug-09 24.11 24.22 23.55 24.21 112294826
26-Aug-09 24.13 24.22 23.82 23.92 75999469
25-Aug-09 24.21 24.42 24.16 24.20 81088343
24-Aug-09 24.30 24.39 24.04 24.15 101732176
21-Aug-09 23.95 24.20 23.83 24.17 104018292
20-Aug-09 23.57 23.82 23.52 23.76 85549730
19-Aug-09 23.25 23.61 23.21 23.51 103317865
18-Aug-09 23.09 23.46 23.06 23.43 107787547
17-Aug-09 23.36 23.37 22.77 22.80 131095251
14-Aug-09 23.99 24.03 23.65 23.83 76512275
13-Aug-09 23.81 24.10 23.79 24.06 110040595
12-Aug-09 23.22 23.82 23.21 23.62 111267639
11-Aug-09 23.38 23.48 23.13 23.26 88872154
10-Aug-09 23.67 23.80 23.38 23.53 75108789
7-Aug-09 23.64 23.80 23.54 23.64 96870928
6-Aug-09 23.65 23.79 23.30 23.42 85443631
5-Aug-09 23.68 23.91 23.46 23.59 105795333
4-Aug-09 23.56 23.65 23.46 23.65 98952371
3-Aug-09 23.60 23.81 23.55 23.78 98559874
31-Jul-09 23.28 23.57 23.27 23.34 105672952
30-Jul-09 23.10 23.53 23.07 23.26 117400808
29-Jul-09 22.70 22.92 22.61 22.86 95607050
28-Jul-09 22.70 22.87 22.51 22.86 90888133
27-Jul-09 22.88 22.98 22.47 22.87 108327807
24-Jul-09 22.42 22.86 22.36 22.86 109589914
23-Jul-09 22.38 22.63 22.22 22.55 131740378
22-Jul-09 22.54 22.68 22.30 22.39 218525832
21-Jul-09 21.90 21.92 21.39 21.64 218695309
20-Jul-09 21.90 22.15 21.56 21.84 183881187
17-Jul-09 21.30 21.72 21.23 21.68 150538451
16-Jul-09 20.82 21.15 20.80 21.07 98392161
15-Jul-09 20.72 21.00 20.62 20.98 121396114
14-Jul-09 20.29 20.45 20.17 20.32 86875418
13-Jul-09 19.93 20.33 19.65 20.33 120943494
10-Jul-09 19.48 19.85 19.47 19.79 111318256
9-Jul-09 19.68 19.71 19.42 19.48 85786435
8-Jul-09 19.42 19.72 19.20 19.60 143982048
7-Jul-09 19.78 19.95 19.31 19.34 115445092
6-Jul-09 19.81 19.86 19.46 19.80 124671533
2-Jul-09 20.18 20.40 19.97 20.00 92653848
1-Jul-09 20.50 20.67 20.36 20.40 103568150
30-Jun-09 20.37 20.54 20.26 20.35 108562440
29-Jun-09 20.49 20.56 20.22 20.28 141915494
26-Jun-09 19.97 20.51 19.96 20.35 109867982
25-Jun-09 19.39 20.03 19.32 19.98 147422191
24-Jun-09 19.35 19.64 19.27 19.46 121381183
23-Jun-09 19.49 19.56 18.98 19.14 176632470
22-Jun-09 20.10 20.22 19.48 19.62 158728087
19-Jun-09 19.72 19.93 19.56 19.93 180463626
18-Jun-09 19.44 19.71 19.37 19.41 106920023
17-Jun-09 19.52 19.64 19.22 19.37 142853172
16-Jun-09 19.52 19.78 19.44 19.48 128701237
15-Jun-09 19.43 19.56 19.27 19.44 134987111
12-Jun-09 19.83 19.87 19.43 19.57 140771232
11-Jun-09 19.94 20.22 19.79 19.99 131205851
10-Jun-09 20.33 20.34 19.76 20.04 172199727
9-Jun-09 20.54 20.65 20.08 20.39 169240876
8-Jun-09 20.55 20.60 19.92 20.55 232912673
5-Jun-09 20.76 20.91 20.46 20.67 158178874
4-Jun-09 20.02 20.60 20.01 20.53 137657989
3-Jun-09 20.00 20.16 19.87 20.14 141299592
2-Jun-09 19.86 20.19 19.76 19.93 114055732
1-Jun-09 19.50 20.00 19.43 19.91 113166984
29-May-09 19.34 19.41 19.12 19.40 114163602
28-May-09 19.06 19.34 18.86 19.30 121887528
27-May-09 18.83 19.28 18.70 19.01 161740670
26-May-09 17.82 18.69 17.79 18.68 159231429
22-May-09 17.72 17.74 17.39 17.50 74517205
21-May-09 17.88 18.11 17.56 17.74 102045258
20-May-09 18.23 18.46 17.90 17.98 97193040
19-May-09 18.12 18.47 17.96 18.21 93105509
18-May-09 17.68 18.10 17.37 18.09 114771356
15-May-09 17.47 17.80 17.37 17.49 91891240
14-May-09 17.11 17.65 17.10 17.56 111976970
13-May-09 17.60 17.72 17.05 17.07 148992221
12-May-09 18.51 18.53 17.61 17.77 152369805
11-May-09 18.20 18.71 18.16 18.51 101195717
8-May-09 18.43 18.75 18.04 18.46 117006064
7-May-09 18.90 18.91 18.27 18.44 132973925
6-May-09 19.05 19.07 18.60 18.93 118410516
5-May-09 18.82 18.98 18.73 18.96 99600312
4-May-09 18.32 18.89 18.24 18.87 152395194
1-May-09 17.97 18.28 17.97 18.18 99397235
30-Apr-09 18.03 18.14 17.85 17.98 124622078
29-Apr-09 17.84 18.12 17.69 17.88 114564555
28-Apr-09 17.62 18.03 17.61 17.70 113964158
27-Apr-09 17.56 17.86 17.52 17.82 120203433
24-Apr-09 17.81 17.88 17.57 17.70 135236661
23-Apr-09 18.09 18.17 17.64 17.91 236289193
22-Apr-09 17.52 17.91 17.31 17.36 234691772
21-Apr-09 16.98 17.45 16.94 17.39 117671008
20-Apr-09 17.39 17.57 17.02 17.21 116663519
17-Apr-09 17.31 17.75 17.18 17.63 124420674
16-Apr-09 17.03 17.59 16.97 17.35 148395562
15-Apr-09 16.74 16.89 16.54 16.81 103256790
14-Apr-09 17.08 17.17 16.75 16.90 113688925
13-Apr-09 17.14 17.28 17.00 17.17 97367053
9-Apr-09 16.92 17.14 16.85 17.08 132734070
8-Apr-09 16.49 16.68 16.37 16.62 113907367
7-Apr-09 16.65 16.67 16.31 16.43 134196468
6-Apr-09 16.42 16.96 16.18 16.92 164515624
3-Apr-09 16.31 16.59 16.22 16.57 159086263
2-Apr-09 15.74 16.39 15.68 16.10 203091462
1-Apr-09 14.87 15.57 14.84 15.53 147398566
31-Mar-09 15.06 15.35 15.00 15.02 142519909
30-Mar-09 14.93 15.00 14.66 14.93 125715345
27-Mar-09 15.46 15.50 15.20 15.26 123260683
26-Mar-09 15.40 15.71 15.37 15.70 154062776
25-Mar-09 15.37 15.48 14.84 15.21 161662886
24-Mar-09 15.19 15.63 15.06 15.21 160856745
23-Mar-09 14.67 15.45 14.54 15.38 166641097
20-Mar-09 14.58 14.73 14.37 14.51 173926123
19-Mar-09 14.55 14.74 14.32 14.52 125079465
18-Mar-09 14.27 14.78 14.25 14.50 199050355
17-Mar-09 13.61 14.24 13.58 14.24 197005102
16-Mar-09 13.79 13.91 13.45 13.63 199386740
13-Mar-09 13.76 13.89 13.57 13.70 150320072
12-Mar-09 13.27 13.80 13.14 13.76 192203340
11-Mar-09 12.83 13.44 12.80 13.24 211696254
10-Mar-09 12.12 12.74 12.05 12.66 211126251
9-Mar-09 12.03 12.51 11.80 11.87 174619354
6-Mar-09 12.62 12.63 11.76 12.19 252786562
5-Mar-09 12.92 13.12 12.64 12.69 176723638
4-Mar-09 12.88 13.25 12.78 13.02 185381623
3-Mar-09 12.70 12.96 12.55 12.62 181084918
2-Mar-09 12.59 13.03 12.52 12.56 192742970
27-Feb-09 12.56 13.04 12.52 12.76 176686048
26-Feb-09 13.14 13.27 12.71 12.74 157513937
25-Feb-09 12.84 13.27 12.75 13.02 208328001
24-Feb-09 12.49 12.98 12.43 12.89 201773159
23-Feb-09 13.09 13.14 12.36 12.42 196743015
20-Feb-09 12.80 13.20 12.70 13.00 187575094
19-Feb-09 13.34 13.46 12.87 12.95 230700547
18-Feb-09 13.58 13.69 13.25 13.48 171142041
17-Feb-09 13.84 13.86 13.47 13.50 169558382
13-Feb-09 14.14 14.28 14.02 14.17 152266590
12-Feb-09 13.69 14.25 13.69 14.18 204335663
11-Feb-09 13.77 14.04 13.68 13.83 168776993
10-Feb-09 14.48 14.64 13.87 13.98 212329642
9-Feb-09 14.29 14.71 14.21 14.64 178749928
6-Feb-09 13.86 14.29 13.86 14.25 171784417
5-Feb-09 13.25 13.89 13.23 13.78 187353537
4-Feb-09 13.32 13.75 13.30 13.36 202103258
3-Feb-09 13.13 13.34 12.90 13.28 149860816
2-Feb-09 12.73 13.14 12.70 13.07 139603352
30-Jan-09 13.23 13.37 12.86 12.88 162955387
29-Jan-09 13.30 13.48 13.23 13.29 148300005
28-Jan-09 13.16 13.57 13.07 13.46 219701881
27-Jan-09 12.88 13.08 12.82 12.96 154631463
26-Jan-09 12.69 13.00 12.61 12.81 174853854
23-Jan-09 12.40 12.84 12.36 12.62 190942374
22-Jan-09 12.58 12.86 12.26 12.62 352381827
21-Jan-09 11.34 11.84 11.33 11.83 275012619
20-Jan-09 11.70 11.71 11.17 11.17 230207747
16-Jan-09 12.04 12.05 11.49 11.76 262120509
15-Jan-09 11.51 12.02 11.44 11.91 460808390
14-Jan-09 12.32 12.46 12.10 12.19 267996414
13-Jan-09 12.61 12.82 12.34 12.53 199728781
12-Jan-09 12.92 13.00 12.51 12.67 154530138
9-Jan-09 13.32 13.34 12.88 12.94 137445749
8-Jan-09 12.92 13.31 12.86 13.24 168365988
7-Jan-09 13.12 13.21 12.89 13.00 189300706
6-Jan-09 13.71 13.88 13.20 13.29 323043903
5-Jan-09 13.31 13.74 13.24 13.51 297211453
2-Jan-09 12.27 13.01 12.17 12.96 188749470
31-Dec-08 12.28 12.53 12.19 12.19 152010341
30-Dec-08 12.49 12.58 12.10 12.33 242057340
29-Dec-08 12.36 12.52 12.15 12.37 171970575
26-Dec-08 12.38 12.49 12.18 12.26 77301497
24-Dec-08 12.31 12.32 12.08 12.15 67864958
23-Dec-08 12.41 12.55 12.27 12.34 160419182
22-Dec-08 12.86 12.86 12.10 12.25 211275512
19-Dec-08 12.85 12.99 12.69 12.86 203740908
18-Dec-08 12.76 12.98 12.63 12.78 214435473
17-Dec-08 13.00 13.01 12.57 12.74 325029152
16-Dec-08 13.43 13.78 13.25 13.63 281118306
15-Dec-08 13.71 13.74 13.29 13.54 223012776
12-Dec-08 13.26 14.14 13.22 14.04 260703436
11-Dec-08 13.91 14.46 13.55 13.57 260820049
10-Dec-08 13.98 14.21 13.79 14.03 234619959
9-Dec-08 14.01 14.80 13.89 14.29 301029386
8-Dec-08 13.90 14.40 13.69 14.25 296423162
5-Dec-08 12.91 13.50 12.69 13.43 261100840
4-Dec-08 13.49 13.60 12.72 13.06 272921397
3-Dec-08 12.77 13.75 12.69 13.70 335054356
2-Dec-08 12.86 13.24 12.36 13.21 287354109
1-Dec-08 13.04 13.18 12.70 12.70 231040523
28-Nov-08 13.53 13.54 13.12 13.24 75301359
26-Nov-08 12.85 13.61 12.84 13.57 225125607
25-Nov-08 13.52 13.53 12.59 12.97 308889210
24-Nov-08 12.17 13.54 12.12 13.28 360673138
21-Nov-08 11.70 12.02 11.31 11.80 392392448
20-Nov-08 12.18 12.35 11.43 11.50 429184959
19-Nov-08 12.78 13.08 12.32 12.33 293068307
18-Nov-08 12.81 13.00 12.41 12.84 302588524
17-Nov-08 12.64 12.94 12.47 12.59 290730979
14-Nov-08 13.39 13.43 12.86 12.89 351319710
13-Nov-08 12.84 13.78 12.29 13.78 463840426
12-Nov-08 13.20 13.32 12.86 12.87 294732067
11-Nov-08 13.54 13.88 13.18 13.54 306249097
10-Nov-08 14.31 14.34 13.50 13.70 281471498
7-Nov-08 14.18 14.26 13.67 14.03 273909153
6-Nov-08 14.44 14.68 14.00 14.16 329909594
5-Nov-08 15.56 15.67 14.71 14.76 314406141
4-Nov-08 15.71 15.97 15.24 15.86 349991453
3-Nov-08 15.13 15.59 14.98 15.28 264609660
31-Oct-08 15.34 15.83 15.02 15.37 415042817
30-Oct-08 15.46 16.03 15.37 15.86 409521910
29-Oct-08 14.41 15.65 14.28 14.94 488329408
28-Oct-08 13.63 14.36 13.20 14.27 408927400
27-Oct-08 13.58 13.95 13.12 13.16 302347192
24-Oct-08 12.90 13.99 12.87 13.77 397434996
23-Oct-08 13.79 14.18 13.13 14.03 418857418
22-Oct-08 13.91 14.46 13.28 13.84 562202081
21-Oct-08 13.85 13.99 13.02 13.07 548414363
20-Oct-08 14.25 14.29 13.38 14.06 387292038
17-Oct-08 14.23 14.58 12.27 13.91 440776777
16-Oct-08 14.25 14.78 13.11 14.56 495130125
15-Oct-08 14.83 15.29 13.98 13.99 396043865
14-Oct-08 16.61 16.63 14.73 14.87 495597172
13-Oct-08 14.94 15.79 14.43 15.75 385120190
10-Oct-08 12.20 14.30 12.10 13.80 555075367
9-Oct-08 13.34 13.69 12.37 12.68 404547493
8-Oct-08 12.27 13.76 12.24 12.83 552321070
7-Oct-08 14.35 14.50 12.71 12.74 470441839
6-Oct-08 13.14 14.11 12.51 14.02 526957473
3-Oct-08 14.86 15.21 13.52 13.87 574900179
2-Oct-08 15.43 15.54 14.29 14.30 402629654
1-Oct-08 15.99 16.05 15.34 15.59 324348157
30-Sep-08 15.46 16.43 15.19 16.24 406936404
29-Sep-08 17.09 17.10 14.37 15.04 655513663
26-Sep-08 17.84 18.54 17.57 18.32 281513519
25-Sep-08 18.54 19.26 18.36 18.85 251510980
24-Sep-08 18.18 18.71 17.88 18.39 261841321
23-Sep-08 18.84 19.40 18.09 18.12 320790365
22-Sep-08 19.99 20.04 18.67 18.72 214178174
19-Sep-08 20.37 20.60 19.47 20.13 357872872
18-Sep-08 18.65 19.35 17.24 19.16 419063309
17-Sep-08 19.78 19.79 18.26 18.26 300113240
16-Sep-08 19.12 20.36 18.88 19.98 299959044
15-Sep-08 20.29 21.10 20.05 20.05 230158509
12-Sep-08 21.56 21.56 20.93 21.28 198286795
11-Sep-08 21.17 21.86 20.86 21.81 242783254
10-Sep-08 21.76 22.14 21.26 21.66 243331158
9-Sep-08 22.41 22.85 21.40 21.67 311256092
8-Sep-08 23.51 23.56 21.64 22.56 261557877
5-Sep-08 22.66 23.20 22.52 22.88 196720713
4-Sep-08 23.69 23.99 22.97 23.03 186052874
3-Sep-08 23.83 24.10 23.43 23.85 183736819
2-Sep-08 24.63 24.79 23.57 23.74 195357351
29-Aug-08 24.71 24.79 24.15 24.22 149831367
28-Aug-08 25.04 25.18 24.68 24.82 107846046
27-Aug-08 24.76 25.11 24.60 24.95 119444822
26-Aug-08 24.68 24.98 24.66 24.81 111444536
25-Aug-08 25.16 25.18 24.52 24.65 121124150
22-Aug-08 25.12 25.36 25.08 25.26 109931311
21-Aug-08 24.92 25.06 24.56 24.90 135004555
20-Aug-08 24.97 25.28 24.80 25.12 126782166
19-Aug-08 24.93 25.30 24.54 24.79 154050652
18-Aug-08 25.08 25.40 24.83 25.06 138003124
15-Aug-08 25.58 25.68 25.01 25.11 177074443
14-Aug-08 25.48 25.78 25.41 25.62 177825207
13-Aug-08 25.43 25.71 25.13 25.61 210705502
12-Aug-08 24.79 25.61 24.79 25.25 209105162
11-Aug-08 24.30 25.21 24.24 24.79 222825442
8-Aug-08 23.41 24.24 23.39 24.22 178504550
7-Aug-08 23.24 23.74 23.07 23.37 168124705
6-Aug-08 22.85 23.91 22.57 23.46 197865206
5-Aug-08 22.20 22.97 22.12 22.95 172162683
4-Aug-08 22.37 22.56 21.84 21.89 148173872
1-Aug-08 22.84 22.86 22.25 22.38 136204572
31-Jul-08 22.51 23.17 22.43 22.71 159379675
30-Jul-08 22.54 22.93 22.30 22.84 181315827
29-Jul-08 22.20 22.78 21.95 22.44 171060505
28-Jul-08 23.19 23.21 22.00 22.06 195238645
25-Jul-08 22.91 23.29 22.66 23.16 158378304
24-Jul-08 23.47 23.61 22.64 22.72 209904240
23-Jul-08 23.57 24.05 23.08 23.75 265441526
22-Jul-08 21.29 23.25 20.93 23.15 469898023
21-Jul-08 23.84 23.93 23.02 23.76 340117365
18-Jul-08 24.07 24.24 23.57 23.59 217032018
17-Jul-08 24.87 25.00 24.48 24.54 189381192
16-Jul-08 24.31 24.70 24.09 24.69 187015969
15-Jul-08 24.64 24.82 23.77 24.23 260010464
14-Jul-08 25.61 25.61 24.73 24.84 221513530
11-Jul-08 25.07 25.30 24.43 24.65 232502298
10-Jul-08 24.99 25.33 24.48 25.23 210171829
9-Jul-08 25.74 25.84 24.88 24.89 224025123
8-Jul-08 25.06 25.67 24.68 25.65 222172923
7-Jul-08 24.74 25.30 24.56 25.02 205097221
3-Jul-08 24.23 24.60 23.68 24.30 130859225
2-Jul-08 25.03 25.35 24.03 24.03 209662096
1-Jul-08 23.46 24.96 23.43 24.95 277819892
30-Jun-08 24.29 24.57 23.80 23.92 171084536
27-Jun-08 23.79 24.37 23.45 24.30 260556205
26-Jun-08 24.87 24.98 24.00 24.04 217402080
25-Jun-08 24.94 25.55 24.84 25.34 161112469
24-Jun-08 24.62 25.11 24.52 24.75 155518461
23-Jun-08 24.96 25.13 24.51 24.74 161504168
20-Jun-08 25.62 25.86 25.00 25.04 222040469
19-Jun-08 25.51 26.05 25.26 25.84 198179401
18-Jun-08 25.87 26.03 25.34 25.54 202866790
17-Jun-08 25.44 26.00 25.34 25.92 225038933
16-Jun-08 24.47 25.41 24.15 25.26 262932376
13-Jun-08 24.52 24.88 23.62 24.62 336424522
12-Jun-08 25.93 26.09 24.46 24.75 327082805
11-Jun-08 26.33 26.57 25.66 25.83 240387315
10-Jun-08 25.79 26.68 25.57 26.52 285234915
9-Jun-08 26.40 26.42 25.11 25.94 472097745
6-Jun-08 26.86 27.14 26.51 26.52 241530639
5-Jun-08 26.62 27.12 26.53 27.06 188860714
4-Jun-08 26.29 26.73 26.18 26.46 181867896
3-Jun-08 26.69 26.89 26.05 26.48 189346969
2-Jun-08 26.94 27.09 26.36 26.59 169960000
30-May-08 26.78 27.08 26.77 26.96 152490520
29-May-08 26.68 26.89 26.50 26.67 161796593
28-May-08 26.77 26.85 26.25 26.72 185994487
27-May-08 26.11 26.63 25.98 26.63 197476097
23-May-08 25.82 26.00 25.40 25.88 227001796
22-May-08 25.61 25.90 24.57 25.29 301741433
21-May-08 26.52 26.86 25.18 25.46 289414055
20-May-08 25.97 26.59 25.73 26.56 242462311
19-May-08 26.84 26.96 25.90 26.23 236574877
16-May-08 27.16 27.19 26.71 26.80 191441859
15-May-08 26.69 27.13 26.31 27.10 218301846
14-May-08 27.32 27.46 26.51 26.61 229205760
13-May-08 26.94 27.35 26.84 27.14 205808967
12-May-08 26.46 26.98 26.12 26.88 204841490
9-May-08 26.17 26.32 25.91 26.21 168223685
8-May-08 26.25 26.64 26.15 26.44 224771036
7-May-08 26.58 26.89 25.79 26.08 289283225
6-May-08 26.38 26.73 26.03 26.67 229717355
5-May-08 25.99 26.47 25.86 26.39 213639223
2-May-08 25.74 25.99 25.51 25.85 251459411
1-May-08 24.99 25.71 24.98 25.71 225894067
30-Apr-08 25.17 25.71 24.70 24.85 284880596
29-Apr-08 24.44 25.09 24.32 25.01 230868855
28-Apr-08 24.25 24.82 24.16 24.61 196803138
25-Apr-08 24.39 24.44 23.77 24.25 248117975
24-Apr-08 23.62 24.28 22.74 24.13 424313911
23-Apr-08 23.44 23.55 23.01 23.27 376047707
22-Apr-08 23.91 24.00 22.58 22.89 359892533
21-Apr-08 23.17 24.07 23.11 24.02 259788130
18-Apr-08 22.73 23.18 22.63 23.01 256639551
17-Apr-08 22.02 22.29 21.91 22.07 176324953
16-Apr-08 21.67 22.01 21.52 21.96 198942940
15-Apr-08 21.34 21.39 20.82 21.20 174509181
14-Apr-08 20.97 21.32 20.65 21.11 211325772
11-Apr-08 21.82 21.90 20.91 21.02 302293803
10-Apr-08 21.59 22.20 21.51 22.08 239122247
9-Apr-08 21.90 21.98 21.49 21.63 218477875
8-Apr-08 21.94 22.35 21.76 21.83 253810382
7-Apr-08 22.30 22.81 22.16 22.27 289771916
4-Apr-08 21.74 22.10 21.54 21.87 213670765
3-Apr-08 21.01 21.95 21.00 21.66 262941028
2-Apr-08 21.25 21.60 20.84 21.07 261241498
1-Apr-08 20.90 21.38 20.52 21.36 258141219
31-Mar-08 20.47 20.82 20.36 20.50 192015873
28-Mar-08 20.26 20.66 20.23 20.43 178829581
27-Mar-08 20.71 20.76 20.00 20.04 249956917
26-Mar-08 20.12 20.82 20.09 20.72 295520631
25-Mar-08 19.99 20.44 19.62 20.14 263172980
24-Mar-08 19.14 20.12 19.09 19.93 266836549
20-Mar-08 18.73 19.04 18.45 19.04 227196550
19-Mar-08 19.02 19.18 18.52 18.52 252634200
18-Mar-08 18.45 19.00 18.38 18.97 301279615
17-Mar-08 17.51 18.37 17.51 18.10 268149518
14-Mar-08 18.55 18.61 17.74 18.09 289213883
13-Mar-08 17.73 18.50 17.57 18.28 316058785
12-Mar-08 18.15 18.38 17.88 18.00 264906992
11-Mar-08 17.73 18.21 17.43 18.19 291355414
10-Mar-08 17.43 17.64 17.05 17.10 250173329
7-Mar-08 17.20 17.57 17.01 17.46 307644519
6-Mar-08 17.80 18.21 17.26 17.28 368424378
5-Mar-08 17.65 17.88 17.46 17.78 305458580
4-Mar-08 17.43 17.84 17.20 17.80 446345774
3-Mar-08 17.78 18.00 16.86 17.39 398443262
29-Feb-08 18.47 18.60 17.83 17.86 313807501
28-Feb-08 18.17 18.89 17.97 18.56 404562928
27-Feb-08 16.89 17.58 16.87 17.57 368783891
26-Feb-08 16.81 17.30 16.49 17.02 376221573
25-Feb-08 16.94 17.17 16.67 17.11 314193180
22-Feb-08 17.50 17.50 16.55 17.07 382301514
21-Feb-08 18.01 18.07 17.27 17.36 234528546
20-Feb-08 17.46 17.80 17.38 17.69 241859492
19-Feb-08 18.00 18.11 17.35 17.45 251261346
15-Feb-08 18.04 18.15 17.72 17.80 225288826
14-Feb-08 18.49 18.69 18.14 18.21 238565096
13-Feb-08 18.10 18.54 17.95 18.49 242133283
12-Feb-08 18.67 18.71 17.66 17.84 306494601
11-Feb-08 18.29 18.57 18.17 18.49 300357519
8-Feb-08 17.44 17.96 17.37 17.93 338930627
7-Feb-08 17.14 17.83 16.75 17.32 521151925
6-Feb-08 18.69 18.85 17.40 17.43 393317435
5-Feb-08 18.63 19.14 18.41 18.48 285260437
4-Feb-08 19.17 19.41 18.77 18.81 224808367
1-Feb-08 19.46 19.51 18.88 19.11 252653079
31-Jan-08 18.49 19.52 18.49 19.34 336417991
30-Jan-08 18.77 19.35 18.57 18.88 310762333
29-Jan-08 18.74 18.97 18.44 18.79 274995602
28-Jan-08 18.31 19.03 18.06 18.57 368710818
25-Jan-08 19.86 19.87 18.52 18.57 388684198
24-Jan-08 20.00 20.10 18.86 19.37 501466091
23-Jan-08 19.46 20.00 18.02 19.87 843264044
22-Jan-08 21.15 22.85 20.86 22.23 608744360
18-Jan-08 23.10 23.68 22.80 23.05 430907932
17-Jan-08 23.07 23.62 22.63 22.98 439973891
16-Jan-08 23.62 24.14 22.39 22.81 554343923
15-Jan-08 25.39 25.60 23.52 24.15 585814124
14-Jan-08 25.36 25.63 25.02 25.54 275112418
11-Jan-08 25.14 25.41 24.29 24.67 307982640
10-Jan-08 25.37 25.86 25.06 25.43 370743450
9-Jan-08 24.50 25.60 24.00 25.60 453884711
8-Jan-08 25.73 26.07 24.40 24.46 380953888
7-Jan-08 25.89 26.23 24.32 25.38 518047922
4-Jan-08 27.35 27.57 25.56 25.72 363888854
3-Jan-08 27.92 28.20 27.53 27.85 210516460
2-Jan-08 28.47 28.61 27.51 27.83 269794140
31-Dec-07 28.50 28.64 28.25 28.30 134770279
28-Dec-07 28.66 28.79 28.13 28.55 174851775
27-Dec-07 28.42 28.99 28.26 28.37 198881368
26-Dec-07 28.43 28.71 28.12 28.42 175933023
24-Dec-07 27.86 28.48 27.83 28.40 120066870
21-Dec-07 27.16 27.70 27.13 27.70 248729138
20-Dec-07 26.49 26.83 26.19 26.74 193513621
19-Dec-07 26.14 26.38 25.84 26.16 206869488
18-Dec-07 26.65 26.76 25.51 26.14 305650471
17-Dec-07 27.25 27.52 26.14 26.34 256172938
14-Dec-07 27.20 28.57 27.08 27.20 168599963
13-Dec-07 27.17 27.45 26.83 27.40 216479347
12-Dec-07 27.63 27.78 26.54 27.27 306414934
11-Dec-07 27.82 28.12 26.77 26.93 277731083
10-Dec-07 27.66 27.95 27.53 27.74 180593910
7-Dec-07 27.22 27.86 26.86 27.76 266474565
6-Dec-07 26.60 27.16 26.59 27.14 225117011
5-Dec-07 26.13 26.57 26.06 26.50 223100311
4-Dec-07 25.31 25.84 25.28 25.69 193449767
3-Dec-07 25.98 26.31 25.39 25.55 240367246
30-Nov-07 26.76 26.81 25.67 26.03 296904335
29-Nov-07 25.63 26.45 25.59 26.33 262731406
28-Nov-07 25.26 25.80 25.05 25.75 287727769
27-Nov-07 25.03 25.11 24.29 24.97 329256977
26-Nov-07 24.80 25.32 24.62 24.65 326438434
23-Nov-07 24.57 24.58 24.25 24.51 116439001
21-Nov-07 23.69 24.62 23.52 24.07 304646384
20-Nov-07 23.67 24.54 23.36 24.12 385910098
19-Nov-07 23.73 24.03 23.16 23.42 288607095
16-Nov-07 23.61 23.86 22.76 23.77 345833131
15-Nov-07 23.77 24.23 22.90 23.47 371852495
14-Nov-07 25.31 25.37 23.39 23.73 362291888
13-Nov-07 22.98 24.43 21.97 24.28 434861553
12-Nov-07 23.61 23.96 21.52 21.97 442265768
9-Nov-07 24.45 25.02 23.60 23.62 381476690
8-Nov-07 26.67 26.70 23.97 25.07 472594262
7-Nov-07 27.23 27.53 26.59 26.61 248581571
6-Nov-07 26.72 27.43 26.47 27.40 238681324
5-Nov-07 26.47 26.99 26.32 26.60 201043661
2-Nov-07 27.03 27.06 26.21 26.84 250528411
1-Nov-07 26.94 27.16 25.71 26.78 201258736
31-Oct-07 26.80 27.16 26.42 27.14 208327616
30-Oct-07 26.60 27.05 26.39 26.71 234853227
29-Oct-07 26.49 26.66 26.39 26.44 135138339
26-Oct-07 26.47 26.48 26.13 26.39 176662983
25-Oct-07 26.41 26.56 25.95 26.11 243403965
24-Oct-07 26.54 26.74 25.61 26.56 322119924
23-Oct-07 26.94 26.94 26.11 26.59 448790923
22-Oct-07 24.34 24.99 24.28 24.91 412374235
19-Oct-07 24.89 24.95 24.29 24.35 322818377
18-Oct-07 24.50 24.88 24.44 24.79 206086629
17-Oct-07 24.67 24.72 24.17 24.68 281903034
16-Oct-07 23.65 24.31 23.59 24.23 266957439
15-Oct-07 24.00 24.22 23.36 23.85 269482241
12-Oct-07 23.29 23.90 23.11 23.89 246989113
11-Oct-07 24.21 24.55 21.89 23.18 410997643
10-Oct-07 23.94 23.98 23.66 23.83 166897059
9-Oct-07 24.31 24.44 23.81 23.98 276461332
8-Oct-07 23.36 23.99 23.28 23.99 208981577
5-Oct-07 22.62 23.08 22.53 23.06 235747820
4-Oct-07 22.57 22.58 21.93 22.32 164239467
3-Oct-07 22.54 22.74 22.43 22.56 173129159
2-Oct-07 22.36 22.66 22.27 22.64 198017344
1-Oct-07 22.09 22.49 21.85 22.33 209266442
28-Sep-07 21.92 22.09 21.82 21.92 153719447
27-Sep-07 21.97 22.07 21.76 22.07 164549098
26-Sep-07 22.07 22.14 21.61 21.82 243816790
25-Sep-07 20.98 21.89 20.97 21.88 298137175
24-Sep-07 20.96 21.41 20.95 21.18 263040078
21-Sep-07 20.16 20.66 20.04 20.59 284654174
20-Sep-07 20.02 20.26 19.90 20.04 172959773
19-Sep-07 20.43 20.45 19.91 20.11 256719848
18-Sep-07 19.87 20.41 19.69 20.13 266022015
17-Sep-07 19.86 20.08 19.66 19.77 198342298
14-Sep-07 19.51 19.85 19.46 19.83 151748583
13-Sep-07 19.83 19.86 19.52 19.60 164040198
12-Sep-07 19.43 19.91 19.39 19.55 255836322
11-Sep-07 19.70 19.76 19.11 19.36 242971232
10-Sep-07 19.57 19.72 19.14 19.53 371961464
7-Sep-07 18.86 18.90 18.57 18.82 357586383
6-Sep-07 19.37 19.65 18.96 19.29 475315386
5-Sep-07 20.71 20.83 19.44 19.54 582063699
4-Sep-07 19.99 20.82 19.98 20.59 329210672
31-Aug-07 19.93 19.95 19.63 19.78 219136974
30-Aug-07 18.95 19.75 18.90 19.46 358908039
29-Aug-07 18.55 19.17 18.51 19.15 291720989
28-Aug-07 18.71 18.92 18.09 18.12 294842555
27-Aug-07 19.06 19.24 18.87 18.89 176860712
24-Aug-07 18.65 19.34 18.54 19.33 227902983
23-Aug-07 19.01 19.05 18.54 18.72 216709066
22-Aug-07 18.75 18.96 18.62 18.93 265441603
21-Aug-07 17.46 18.42 17.29 18.22 325761765
20-Aug-07 17.71 17.79 17.21 17.46 200880778
17-Aug-07 17.43 17.64 17.12 17.44 298724104
16-Aug-07 16.72 16.93 15.95 16.72 466674796
15-Aug-07 17.53 17.84 17.09 17.13 248212657
14-Aug-07 18.33 18.33 17.67 17.72 184790893
13-Aug-07 18.33 18.48 18.07 18.26 188527906
10-Aug-07 17.59 18.25 17.19 17.86 352683254
9-Aug-07 18.73 19.00 17.87 18.06 281702575
8-Aug-07 19.54 19.55 18.86 19.14 202070134
7-Aug-07 19.28 19.61 18.95 19.29 237868946
6-Aug-07 18.99 19.32 18.33 19.32 231477869
3-Aug-07 19.32 19.42 18.79 18.84 169668303
2-Aug-07 19.52 19.57 19.16 19.50 213448893
1-Aug-07 19.09 19.34 18.25 19.29 437849524
31-Jul-07 20.42 20.50 18.79 18.82 442770699
30-Jul-07 20.62 20.78 19.94 20.20 277134788
27-Jul-07 20.88 21.27 20.54 20.55 290061282
26-Jul-07 20.84 21.21 19.57 20.86 547388051
25-Jul-07 19.62 19.77 19.29 19.61 407778336
24-Jul-07 19.84 20.14 19.16 19.27 451276735
23-Jul-07 20.47 20.75 20.13 20.53 259122122
20-Jul-07 20.24 20.60 20.00 20.54 291742283
19-Jul-07 20.04 20.12 19.95 20.00 183222312
18-Jul-07 19.74 19.78 19.43 19.73 189349370
17-Jul-07 19.76 19.94 19.64 19.84 177489284
16-Jul-07 19.77 20.00 19.64 19.73 234028137
13-Jul-07 19.29 19.69 19.22 19.68 226881067
12-Jul-07 19.12 19.18 18.91 19.15 176151549
11-Jul-07 18.87 19.10 18.76 18.91 205442888
10-Jul-07 18.41 19.21 18.40 18.91 313752481
9-Jul-07 18.91 18.99 18.45 18.62 248955014
6-Jul-07 19.02 19.05 18.63 18.90 218623258
5-Jul-07 18.40 19.00 18.38 18.96 363262732
3-Jul-07 17.43 18.20 17.36 18.17 290620330
2-Jul-07 17.29 17.44 17.04 17.32 249049955
29-Jun-07 17.42 17.71 17.30 17.43 284032539
28-Jun-07 17.48 17.50 17.14 17.22 210600880
27-Jun-07 17.23 17.43 17.04 17.41 243901756
26-Jun-07 17.71 17.71 16.96 17.09 336250712
25-Jun-07 17.74 17.87 17.29 17.48 241517962
22-Jun-07 17.69 17.78 17.48 17.57 158915162
21-Jun-07 17.39 17.76 17.25 17.70 216921131
20-Jun-07 17.70 17.81 17.36 17.36 224570395
19-Jun-07 17.81 17.86 17.56 17.67 236173490
18-Jun-07 17.61 17.88 17.51 17.87 227971779
15-Jun-07 17.23 17.24 17.12 17.21 202990669
14-Jun-07 16.74 17.06 16.63 16.96 243513837
13-Jun-07 17.31 17.31 16.49 16.79 430734248
12-Jun-07 17.05 17.39 16.90 17.20 356974310
11-Jun-07 18.00 18.02 17.08 17.17 470185107
8-Jun-07 17.98 17.98 17.47 17.78 310972704
7-Jun-07 17.86 18.23 17.60 17.72 479516387
6-Jun-07 17.47 17.72 17.42 17.66 278490289
5-Jun-07 17.34 17.53 17.21 17.52 230465249
4-Jun-07 16.95 17.39 16.84 17.33 221998350
1-Jun-07 17.30 17.31 16.90 16.91 221443390
31-May-07 17.15 17.45 17.08 17.31 325251101
30-May-07 16.33 16.98 16.22 16.97 370739089
29-May-07 16.35 16.41 16.10 16.34 161522228
25-May-07 16.00 16.25 15.93 16.23 158240999
24-May-07 16.12 16.35 15.77 15.81 222183668
23-May-07 16.29 16.43 16.08 16.13 228896871
22-May-07 16.07 16.25 16.00 16.22 143205594
21-May-07 15.76 16.06 15.72 16.00 160278090
18-May-07 15.75 15.81 15.68 15.72 155345379
17-May-07 15.31 15.70 15.31 15.63 184508324
16-May-07 15.50 15.55 14.77 15.33 281925385
15-May-07 15.65 15.74 15.21 15.36 238813652
14-May-07 15.66 15.71 15.46 15.62 163091845
11-May-07 15.39 15.59 15.25 15.53 163212147
10-May-07 15.23 15.55 15.13 15.33 299441667
9-May-07 14.99 15.28 14.98 15.27 179639635
8-May-07 14.78 15.02 14.77 15.01 196185605
7-May-07 14.44 14.91 14.43 14.85 215577789
4-May-07 14.40 14.51 14.36 14.40 95537288
3-May-07 14.39 14.49 14.29 14.34 144197942
2-May-07 14.24 14.36 14.21 14.34 126880271
1-May-07 14.23 14.34 14.08 14.21 133166425
30-Apr-07 14.30 14.43 14.24 14.26 154361802
27-Apr-07 14.03 14.28 13.96 14.27 174995506
26-Apr-07 14.51 14.64 14.04 14.12 435074297
25-Apr-07 13.46 13.63 13.40 13.62 306212928
24-Apr-07 13.42 13.77 13.04 13.32 264109146
23-Apr-07 13.08 13.40 13.06 13.36 195322771
20-Apr-07 12.98 13.03 12.94 13.00 131349260
19-Apr-07 12.88 13.04 12.83 12.90 106613556
18-Apr-07 12.88 12.98 12.80 12.91 116095938
17-Apr-07 13.14 13.19 12.81 12.91 188090343
16-Apr-07 12.94 13.07 12.89 13.06 152353544
13-Apr-07 12.99 13.06 12.87 12.89 180029703
12-Apr-07 13.15 13.19 12.96 13.17 165983783
11-Apr-07 13.41 13.42 13.19 13.23 137433604
10-Apr-07 13.38 13.46 13.34 13.46 88186308
9-Apr-07 13.60 13.61 13.29 13.38 103410895
5-Apr-07 13.45 13.53 13.36 13.53 88935952
4-Apr-07 13.56 13.59 13.45 13.47 119275478
3-Apr-07 13.45 13.60 13.39 13.50 146093311
2-Apr-07 13.45 13.46 13.29 13.38 125552420
30-Mar-07 13.47 13.53 13.25 13.27 150204215
29-Mar-07 13.46 13.46 13.18 13.39 181498436
28-Mar-07 13.55 13.63 13.31 13.32 237348986
27-Mar-07 13.67 13.83 13.57 13.64 233172905
26-Mar-07 13.43 13.70 13.33 13.69 216414128
23-Mar-07 13.34 13.44 13.33 13.36 112838579
22-Mar-07 13.39 13.48 13.29 13.42 141322034
21-Mar-07 13.14 13.43 13.09 13.41 171861921
20-Mar-07 13.05 13.12 13.01 13.07 122318448
19-Mar-07 12.89 13.08 12.80 13.02 178300199
16-Mar-07 12.79 12.86 12.76 12.80 142940707
15-Mar-07 12.85 12.91 12.76 12.80 139874049
14-Mar-07 12.66 12.86 12.56 12.86 199145982
13-Mar-07 12.77 12.94 12.63 12.63 216963558
12-Mar-07 12.58 12.86 12.57 12.84 182399553
9-Mar-07 12.69 12.69 12.49 12.57 113025101
8-Mar-07 12.66 12.67 12.49 12.57 127845900
7-Mar-07 12.58 12.71 12.49 12.53 156606688
6-Mar-07 12.54 12.62 12.49 12.60 180930456
5-Mar-07 12.27 12.66 12.25 12.33 209992846
2-Mar-07 12.40 12.51 12.17 12.20 215024215
1-Mar-07 12.00 12.62 11.96 12.44 353965528
28-Feb-07 11.86 12.23 11.86 12.09 230020119
27-Feb-07 12.33 12.44 11.92 11.99 287027349
26-Feb-07 12.83 12.86 12.52 12.66 154256942
23-Feb-07 12.74 12.91 12.69 12.72 129581193
22-Feb-07 12.97 12.97 12.65 12.79 209711292
21-Feb-07 12.28 12.78 12.28 12.74 289010190
20-Feb-07 12.09 12.31 12.02 12.27 154491757
16-Feb-07 12.18 12.20 12.09 12.12 100012409
15-Feb-07 12.21 12.23 12.11 12.17 90979119
14-Feb-07 12.09 12.23 12.08 12.19 127054753
13-Feb-07 12.17 12.18 12.04 12.09 148753815
12-Feb-07 12.06 12.17 11.95 12.13 181112792
9-Feb-07 12.27 12.31 11.89 11.90 215234936
8-Feb-07 12.20 12.36 12.20 12.31 169853250
7-Feb-07 12.07 12.34 11.94 12.31 267266804
6-Feb-07 12.06 12.07 11.84 12.02 216257825
5-Feb-07 12.04 12.18 11.99 11.99 145164194
2-Feb-07 12.02 12.18 11.96 12.11 155435735
1-Feb-07 12.32 12.32 12.11 12.11 166231303
31-Jan-07 12.12 12.29 12.05 12.25 214117890
30-Jan-07 12.35 12.36 12.18 12.22 144691316
29-Jan-07 12.33 12.38 12.22 12.28 225616314
26-Jan-07 12.44 12.48 12.14 12.20 246756566
25-Jan-07 12.44 12.64 12.29 12.32 226758903
24-Jan-07 12.38 12.45 12.30 12.39 232175503
23-Jan-07 12.25 12.50 12.22 12.24 302148959
22-Jan-07 12.73 12.74 12.24 12.40 363643399
19-Jan-07 12.66 12.81 12.59 12.64 341178439
18-Jan-07 13.16 13.16 12.72 12.72 591823435
17-Jan-07 13.94 13.94 13.55 13.56 420187362
16-Jan-07 13.67 13.89 13.64 13.87 311365418
12-Jan-07 13.51 13.58 13.32 13.52 328246485
11-Jan-07 13.71 13.83 13.59 13.69 360565688
10-Jan-07 13.54 13.97 13.35 13.86 739605951
9-Jan-07 12.35 13.28 12.16 13.22 838036682
8-Jan-07 12.28 12.36 12.18 12.21 199431337
5-Jan-07 12.25 12.31 12.06 12.15 208817119
4-Jan-07 12.01 12.28 11.97 12.24 214031636
3-Jan-07 12.33 12.37 11.70 11.97 311433248
29-Dec-06 11.99 12.20 11.91 12.12 269210753
28-Dec-06 11.46 11.61 11.38 11.55 284705848
27-Dec-06 11.16 11.71 10.97 11.65 485160788
26-Dec-06 11.74 11.80 11.56 11.64 122782926
22-Dec-06 11.92 12.01 11.66 11.74 153402130
21-Dec-06 12.10 12.21 11.74 11.84 227618384
20-Dec-06 12.35 12.38 12.11 12.11 142145458
19-Dec-06 12.10 12.38 11.95 12.33 227936681
18-Dec-06 12.52 12.57 12.08 12.21 180594470
15-Dec-06 12.72 12.75 12.48 12.53 185030881
14-Dec-06 12.72 12.86 12.61 12.65 208288213
13-Dec-06 12.56 12.72 12.45 12.72 214379235
12-Dec-06 12.66 12.69 12.22 12.31 258787312
11-Dec-06 12.70 12.76 12.58 12.68 125146602
8-Dec-06 12.46 12.77 12.43 12.61 196191289
7-Dec-06 12.86 12.93 12.41 12.43 251432874
6-Dec-06 12.95 13.06 12.81 12.83 159676468
5-Dec-06 13.09 13.19 12.98 13.04 165793040
4-Dec-06 13.13 13.15 12.93 13.02 177570666
1-Dec-06 13.11 13.19 12.87 13.05 198879674
30-Nov-06 13.17 13.24 13.01 13.09 217767193
29-Nov-06 13.29 13.31 12.89 13.11 289532264
28-Nov-06 12.91 13.14 12.84 13.12 259278880
27-Nov-06 13.22 13.31 12.79 12.79 268879674
24-Nov-06 12.79 13.30 12.79 13.09 129766952
22-Nov-06 12.71 12.96 12.55 12.90 168094717
21-Nov-06 12.49 12.66 12.44 12.66 155918931
20-Nov-06 12.20 12.43 12.17 12.35 142760555
17-Nov-06 12.16 12.28 12.14 12.26 116671170
16-Nov-06 12.12 12.33 12.09 12.23 173577201
15-Nov-06 12.15 12.27 12.00 12.01 164660251
14-Nov-06 12.10 12.10 12.00 12.10 147384573
13-Nov-06 11.89 12.06 11.81 12.05 112738724
10-Nov-06 11.94 11.94 11.79 11.87 93511047
9-Nov-06 11.84 12.10 11.73 11.91 230816229
8-Nov-06 11.43 11.81 11.41 11.78 172897914
7-Nov-06 11.49 11.57 11.45 11.50 131519458
6-Nov-06 11.28 11.44 11.20 11.39 108680474
3-Nov-06 11.34 11.36 11.11 11.18 107984345
2-Nov-06 11.27 11.33 11.21 11.28 116391387
1-Nov-06 11.59 11.63 11.19 11.31 153064387
31-Oct-06 11.64 11.67 11.46 11.58 125413757
30-Oct-06 11.43 11.56 11.36 11.49 124990523
27-Oct-06 11.68 11.78 11.43 11.49 148747550
26-Oct-06 11.70 11.80 11.59 11.74 108221302
25-Oct-06 11.62 11.71 11.57 11.67 121331721
24-Oct-06 11.60 11.67 11.46 11.58 115823631
23-Oct-06 11.43 11.70 11.39 11.64 208175492
20-Oct-06 11.28 11.43 11.24 11.42 159934621
19-Oct-06 11.32 11.42 11.17 11.28 379251376
18-Oct-06 10.68 11.23 10.56 10.65 286744199
17-Oct-06 10.72 10.75 10.58 10.61 120273223
16-Oct-06 10.74 10.84 10.68 10.77 127242738
13-Oct-06 10.80 10.98 10.68 10.72 171055850
12-Oct-06 10.52 10.77 10.51 10.75 148291297
11-Oct-06 10.49 10.57 10.37 10.46 142969603
10-Oct-06 10.65 10.65 10.44 10.54 132930378
9-Oct-06 10.54 10.73 10.50 10.66 109583215
6-Oct-06 10.63 10.72 10.54 10.60 116749486
5-Oct-06 10.65 10.88 10.59 10.69 170994999
4-Oct-06 10.59 10.78 10.45 10.77 209840785
3-Oct-06 10.64 10.71 10.46 10.58 197724611
2-Oct-06 10.73 10.84 10.61 10.69 178263043
29-Sep-06 11.02 11.07 10.95 11.00 101482059
28-Sep-06 11.00 11.07 10.85 11.00 181039789
27-Sep-06 11.02 11.07 10.83 10.92 202976382
26-Sep-06 10.88 11.11 10.87 11.09 277692401
25-Sep-06 10.54 10.84 10.53 10.82 214970868
22-Sep-06 10.61 10.62 10.37 10.43 166449395
21-Sep-06 10.75 10.87 10.57 10.66 198558402
20-Sep-06 10.63 10.81 10.60 10.75 205751420
19-Sep-06 10.59 10.62 10.40 10.54 177524746
18-Sep-06 10.54 10.69 10.47 10.56 176332604
15-Sep-06 10.66 10.71 10.47 10.59 245832160
14-Sep-06 10.53 10.67 10.49 10.60 200588059
13-Sep-06 10.41 10.62 10.33 10.60 286577886
12-Sep-06 10.40 10.49 10.21 10.38 421364692
11-Sep-06 10.35 10.53 10.20 10.36 237299461
8-Sep-06 10.48 10.51 10.27 10.36 224024612
7-Sep-06 10.09 10.50 10.04 10.40 317006165
6-Sep-06 10.15 10.24 9.96 10.00 243554661
5-Sep-06 9.85 10.21 9.79 10.21 253297520
1-Sep-06 9.78 9.81 9.69 9.77 102156376
31-Aug-06 9.61 9.76 9.52 9.69 143701096
30-Aug-06 9.62 9.69 9.53 9.57 170067758
29-Aug-06 9.57 9.61 9.30 9.50 236878929
28-Aug-06 9.79 9.80 9.53 9.57 184557695
25-Aug-06 9.62 9.86 9.62 9.82 136096793
24-Aug-06 9.70 9.74 9.47 9.69 163809751
23-Aug-06 9.71 9.81 9.56 9.62 134118502
22-Aug-06 9.53 9.76 9.50 9.66 144303355
21-Aug-06 9.61 9.62 9.45 9.51 131599258
18-Aug-06 9.67 9.77 9.61 9.70 134090383
17-Aug-06 9.71 9.81 9.60 9.66 145288402
16-Aug-06 9.59 9.72 9.48 9.71 195374011
15-Aug-06 9.33 9.50 9.26 9.49 215433358
14-Aug-06 9.15 9.32 9.09 9.13 179415943
11-Aug-06 9.03 9.16 8.94 9.09 194383280
10-Aug-06 9.02 9.26 8.96 9.15 174457885
9-Aug-06 9.36 9.37 9.06 9.08 239009022
8-Aug-06 9.58 9.59 9.22 9.25 249477837
7-Aug-06 9.67 9.94 9.47 9.60 314024788
4-Aug-06 9.58 9.80 9.28 9.76 463298941
3-Aug-06 9.70 10.00 9.69 9.94 210350609
2-Aug-06 9.66 9.81 9.64 9.74 137735836
1-Aug-06 9.60 9.70 9.42 9.60 177956394
31-Jul-06 9.55 9.80 9.47 9.71 223276431
28-Jul-06 9.13 9.38 9.07 9.37 172909394
27-Jul-06 9.22 9.29 8.98 9.06 183772526
26-Jul-06 8.86 9.23 8.81 9.12 224657349
25-Jul-06 8.83 8.87 8.68 8.85 147320754
24-Jul-06 8.75 8.87 8.63 8.77 180747028
21-Jul-06 8.55 8.74 8.52 8.67 223020238
20-Jul-06 8.71 8.80 8.53 8.64 493127810
19-Jul-06 7.57 7.87 7.48 7.73 350937118
18-Jul-06 7.59 7.69 7.41 7.56 250290103
17-Jul-06 7.39 7.59 7.38 7.48 256163586
14-Jul-06 7.50 7.56 7.17 7.24 248258745
13-Jul-06 7.43 7.73 7.34 7.46 312476444
12-Jul-06 7.88 7.89 7.56 7.57 231831880
11-Jul-06 7.87 8.00 7.79 7.95 206339245
10-Jul-06 7.96 8.07 7.79 7.86 132800031
7-Jul-06 7.93 8.08 7.81 7.91 199846514
6-Jul-06 8.16 8.20 7.94 7.97 158341064
5-Jul-06 8.16 8.23 8.08 8.14 129711512
3-Jul-06 8.22 8.31 8.19 8.28 48693183
30-Jun-06 8.23 8.25 8.07 8.18 185158148
29-Jun-06 8.11 8.44 8.06 8.42 218812587
28-Jun-06 8.18 8.19 7.92 8.00 212766806
27-Jun-06 8.44 8.46 8.20 8.20 137657800
26-Jun-06 8.45 8.46 8.34 8.43 116633328
23-Jun-06 8.53 8.60 8.39 8.40 165050249
22-Jun-06 8.31 8.54 8.30 8.51 241859744
21-Jun-06 8.25 8.39 8.19 8.27 215992539
20-Jun-06 8.23 8.34 8.18 8.21 168256067
19-Jun-06 8.26 8.31 8.14 8.17 180417335
16-Jun-06 8.42 8.46 8.22 8.22 209574561
15-Jun-06 8.19 8.53 8.11 8.48 297634596
14-Jun-06 8.33 8.40 8.10 8.23 219600556
13-Jun-06 8.23 8.44 8.19 8.33 270235462
12-Jun-06 8.49 8.53 8.14 8.14 179495638
9-Jun-06 8.74 8.79 8.44 8.46 193989705
8-Jun-06 8.35 8.70 8.16 8.68 349379527
7-Jun-06 8.59 8.63 8.34 8.37 187697566
6-Jun-06 8.60 8.66 8.42 8.53 181533156
5-Jun-06 8.74 8.74 8.57 8.57 151478782
2-Jun-06 8.92 9.01 8.70 8.81 171477040
1-Jun-06 8.55 8.90 8.50 8.88 235683301
31-May-06 8.82 8.83 8.38 8.54 320287275
30-May-06 9.04 9.04 8.75 8.75 140877366
26-May-06 9.19 9.22 9.02 9.08 108253677
25-May-06 9.18 9.21 9.04 9.19 115943233
24-May-06 9.00 9.09 8.79 9.05 229060643
23-May-06 9.27 9.31 9.00 9.02 173698427
22-May-06 9.12 9.14 8.97 9.05 179765600
19-May-06 9.04 9.27 8.97 9.22 246551102
18-May-06 9.38 9.47 9.02 9.03 164673677
17-May-06 9.24 9.39 9.15 9.32 188588022
16-May-06 9.73 9.75 9.25 9.28 234296020
15-May-06 9.62 9.77 9.59 9.68 132447357
12-May-06 9.69 9.81 9.55 9.67 160487649
11-May-06 10.11 10.12 9.65 9.74 203225876
10-May-06 10.18 10.19 9.94 10.09 116871398
9-May-06 10.26 10.37 10.09 10.15 132929601
8-May-06 10.43 10.54 10.25 10.27 148733466
5-May-06 10.27 10.32 10.16 10.27 140991494
4-May-06 10.17 10.41 10.07 10.16 215121025
3-May-06 10.26 10.28 10.03 10.16 171823547
2-May-06 10.02 10.28 10.02 10.23 192989167
1-May-06 10.11 10.22 9.88 9.94 187648454
28-Apr-06 9.91 10.19 9.89 10.06 190039059
27-Apr-06 9.68 9.98 9.62 9.91 211504636
26-Apr-06 9.52 9.75 9.49 9.74 177740101
25-Apr-06 9.42 9.51 9.37 9.45 132274121
24-Apr-06 9.55 9.56 9.36 9.39 176786477
21-Apr-06 9.74 9.81 9.50 9.58 197305073
20-Apr-06 9.93 10.00 9.46 9.66 416848656
19-Apr-06 9.55 9.57 9.35 9.38 273009513
18-Apr-06 9.29 9.50 9.26 9.46 198762067
17-Apr-06 9.50 9.55 9.19 9.26 180579238
13-Apr-06 9.48 9.63 9.40 9.50 183726809
12-Apr-06 9.72 9.74 9.47 9.53 185108441
11-Apr-06 9.86 9.90 9.58 9.71 234875172
10-Apr-06 10.04 10.13 9.78 9.81 226013844
7-Apr-06 10.13 10.17 9.78 9.97 386345799
6-Apr-06 9.76 10.29 9.74 10.18 666021972
5-Apr-06 9.24 9.60 9.16 9.60 558735429
4-Apr-06 8.87 8.89 8.72 8.74 233062347
3-Apr-06 9.10 9.16 8.94 8.95 204050861
31-Mar-06 9.04 9.09 8.89 8.96 203795606
30-Mar-06 8.97 9.04 8.79 8.96 347752734
29-Mar-06 8.45 8.93 8.24 8.90 586873056
28-Mar-06 8.52 8.59 8.32 8.39 342609232
27-Mar-06 8.62 8.77 8.49 8.50 277211795
24-Mar-06 8.61 8.71 8.43 8.57 268055312
23-Mar-06 8.83 8.84 8.52 8.59 357384216
22-Mar-06 8.88 9.04 8.75 8.81 336610162
21-Mar-06 9.18 9.19 8.77 8.83 336340998
20-Mar-06 9.32 9.35 9.12 9.14 151394348
17-Mar-06 9.25 9.36 9.16 9.24 203339045
16-Mar-06 9.55 9.56 9.19 9.19 187491724
15-Mar-06 9.67 9.72 9.36 9.46 223075713
14-Mar-06 9.40 9.62 9.36 9.62 160606033
13-Mar-06 9.29 9.47 9.26 9.38 215353642
10-Mar-06 9.14 9.21 8.92 9.03 260848945
9-Mar-06 9.43 9.50 9.12 9.13 200066888
8-Mar-06 9.47 9.60 9.34 9.38 163362941
7-Mar-06 9.39 9.56 9.30 9.47 218252139
6-Mar-06 9.67 9.67 9.28 9.35 228326098
3-Mar-06 9.91 9.99 9.65 9.67 184453752
2-Mar-06 9.86 10.00 9.81 9.94 156396212
1-Mar-06 9.83 9.93 9.72 9.87 190969667
28-Feb-06 10.23 10.34 9.73 9.78 316873795
27-Feb-06 10.28 10.30 10.09 10.14 197844178
24-Feb-06 10.31 10.41 10.17 10.21 133695940
23-Feb-06 10.26 10.43 10.20 10.25 214376771
22-Feb-06 9.86 10.24 9.71 10.19 244625822
21-Feb-06 10.08 10.11 9.81 9.87 194941775
17-Feb-06 10.04 10.13 9.94 10.04 143999667
16-Feb-06 9.99 10.14 9.93 10.08 238485674
15-Feb-06 9.59 9.95 9.54 9.89 290010133
14-Feb-06 9.30 9.73 9.29 9.66 290278597
13-Feb-06 9.52 9.54 9.23 9.24 220907862
10-Feb-06 9.31 9.67 8.99 9.62 440118924
9-Feb-06 9.87 9.89 9.22 9.28 287548464
8-Feb-06 9.78 9.87 9.43 9.83 238316400
7-Feb-06 9.75 9.93 9.53 9.66 347308367
6-Feb-06 10.29 10.36 9.53 9.61 413058506
3-Feb-06 10.32 10.40 10.15 10.26 173040616
2-Feb-06 10.73 10.77 10.29 10.30 176898442
1-Feb-06 10.71 10.92 10.66 10.77 130335751
31-Jan-06 10.79 10.91 10.54 10.79 228385745
30-Jan-06 10.17 10.94 10.12 10.71 349600251
27-Jan-06 10.42 10.51 10.16 10.29 238597205
26-Jan-06 10.65 10.78 10.28 10.33 295599087
25-Jan-06 11.06 11.07 10.46 10.60 319019939
24-Jan-06 11.25 11.35 10.82 10.86 285661873
23-Jan-06 10.87 11.37 10.86 11.10 264942587
20-Jan-06 11.33 11.43 10.83 10.87 284634847
19-Jan-06 11.61 11.67 11.25 11.29 424100026
18-Jan-06 11.87 12.01 11.69 11.78 303279501
17-Jan-06 12.24 12.34 11.98 12.10 209215265
13-Jan-06 12.14 12.29 12.09 12.23 194153393
12-Jan-06 12.14 12.34 11.95 12.04 320201966
11-Jan-06 11.98 12.11 11.80 11.99 373548882
10-Jan-06 10.89 11.70 10.83 11.55 570088246
9-Jan-06 10.96 11.03 10.82 10.86 168861224
6-Jan-06 10.75 10.96 10.65 10.90 176139334
5-Jan-06 10.69 10.70 10.54 10.63 112396081
4-Jan-06 10.73 10.85 10.64 10.71 155225609
3-Jan-06 10.34 10.68 10.32 10.68 201853036
30-Dec-05 10.13 10.35 10.05 10.27 156085048
29-Dec-05 10.54 10.55 10.20 10.21 122564246
28-Dec-05 10.64 10.68 10.47 10.51 99684907
27-Dec-05 10.57 10.74 10.56 10.60 147724164
23-Dec-05 10.60 10.61 10.47 10.48 57464190
22-Dec-05 10.56 10.64 10.51 10.57 92667309
21-Dec-05 10.37 10.52 10.36 10.50 118933619
20-Dec-05 10.23 10.34 10.16 10.30 119776860
19-Dec-05 10.16 10.37 10.15 10.20 132366738
16-Dec-05 10.31 10.33 10.15 10.16 167792751
15-Dec-05 10.38 10.41 10.19 10.31 140311241
14-Dec-05 10.36 10.47 10.04 10.29 362678659
13-Dec-05 10.69 10.78 10.60 10.71 123453778
12-Dec-05 10.70 10.76 10.65 10.70 131337213
9-Dec-05 10.60 10.66 10.48 10.62 138876150
8-Dec-05 10.46 10.60 10.37 10.58 197619856
7-Dec-05 10.60 10.64 10.45 10.56 169869588
6-Dec-05 10.56 10.69 10.48 10.58 214257267
5-Dec-05 10.28 10.36 10.21 10.26 146126008
2-Dec-05 10.32 10.39 10.10 10.38 223940311
1-Dec-05 9.85 10.25 9.83 10.23 203223034
30-Nov-05 9.78 9.84 9.65 9.69 148918224
29-Nov-05 10.00 10.04 9.62 9.73 222858195
28-Nov-05 10.10 10.15 9.87 9.95 254629452
25-Nov-05 9.67 9.93 9.64 9.91 98753053
23-Nov-05 9.55 9.71 9.53 9.59 121462782
22-Nov-05 9.26 9.54 9.22 9.50 135108848
21-Nov-05 9.26 9.31 9.10 9.28 127927562
18-Nov-05 9.33 9.35 9.20 9.22 131240865
17-Nov-05 9.37 9.41 9.18 9.22 169051400
16-Nov-05 9.02 9.29 9.01 9.28 196129031
15-Nov-05 8.80 9.01 8.78 8.90 135170581
14-Nov-05 8.79 8.85 8.70 8.78 92488984
11-Nov-05 8.79 8.87 8.76 8.79 106372469
10-Nov-05 8.66 8.74 8.43 8.74 166991405
9-Nov-05 8.57 8.74 8.57 8.59 138231863
8-Nov-05 8.56 8.63 8.44 8.56 118441281
7-Nov-05 8.69 8.81 8.59 8.60 159707681
4-Nov-05 8.62 8.75 8.52 8.74 219582363
3-Nov-05 8.61 8.90 8.58 8.84 221095413
2-Nov-05 8.25 8.57 8.23 8.56 216005307
1-Nov-05 8.18 8.31 8.12 8.21 187859497
31-Oct-05 7.89 8.28 7.82 8.23 236090785
28-Oct-05 8.01 8.06 7.74 7.78 192522064
27-Oct-05 8.14 8.14 7.92 7.92 105308980
26-Oct-05 8.04 8.22 7.99 8.15 158258401
25-Oct-05 8.06 8.12 7.96 8.01 116588073
24-Oct-05 7.89 8.11 7.87 8.11 153189001
21-Oct-05 8.12 8.14 7.91 7.95 199201324
20-Oct-05 7.78 8.07 7.76 8.02 339588235
19-Oct-05 7.44 7.85 7.32 7.85 252266539
18-Oct-05 7.61 7.71 7.46 7.46 152401823
17-Oct-05 7.71 7.75 7.53 7.63 154252056
14-Oct-05 7.72 7.76 7.54 7.71 258920130
13-Oct-05 7.06 7.71 7.04 7.68 466541439
12-Oct-05 6.95 7.19 6.84 7.04 674632021
11-Oct-05 7.32 7.41 7.20 7.37 312301843
10-Oct-05 7.39 7.42 7.18 7.20 126953743
7-Oct-05 7.39 7.42 7.22 7.33 169540616
6-Oct-05 7.60 7.64 7.27 7.39 189587524
5-Oct-05 7.76 7.77 7.54 7.54 152728422
4-Oct-05 7.85 7.91 7.66 7.68 135373567
3-Oct-05 7.74 7.79 7.67 7.78 127123101
30-Sep-05 7.48 7.66 7.41 7.66 132962137
29-Sep-05 7.32 7.51 7.26 7.48 159305013
28-Sep-05 7.58 7.59 7.23 7.30 281671859
27-Sep-05 7.70 7.75 7.63 7.63 85443456
26-Sep-05 7.72 7.79 7.62 7.69 136655260
23-Sep-05 7.44 7.64 7.41 7.60 139626417
22-Sep-05 7.41 7.50 7.33 7.41 116009180
21-Sep-05 7.57 7.58 7.41 7.44 108692304
20-Sep-05 7.57 7.69 7.56 7.60 205126103
19-Sep-05 7.29 7.56 7.29 7.52 195946926
16-Sep-05 7.18 7.32 7.14 7.32 148684963
15-Sep-05 7.14 7.17 7.05 7.12 103799717
14-Sep-05 7.29 7.31 7.07 7.09 118658631
13-Sep-05 7.29 7.33 7.19 7.26 123237128
12-Sep-05 7.30 7.38 7.23 7.34 113304268
9-Sep-05 7.15 7.34 7.11 7.33 153991670
8-Sep-05 7.05 7.16 7.02 7.11 175679147
7-Sep-05 7.01 7.06 6.85 6.95 240842252
6-Sep-05 6.67 6.98 6.65 6.97 204690822
2-Sep-05 6.61 6.69 6.59 6.60 55595988
1-Sep-05 6.71 6.74 6.58 6.61 89101243
31-Aug-05 6.69 6.72 6.61 6.70 100749334
30-Aug-05 6.57 6.68 6.56 6.65 129764348
29-Aug-05 6.47 6.58 6.47 6.55 64098545
26-Aug-05 6.59 6.62 6.48 6.53 65288860
25-Aug-05 6.59 6.64 6.54 6.58 69071625
24-Aug-05 6.51 6.73 6.51 6.54 143043173
23-Aug-05 6.55 6.59 6.47 6.53 73921841
22-Aug-05 6.59 6.68 6.47 6.55 97045452
19-Aug-05 6.61 6.67 6.54 6.55 95495050
18-Aug-05 6.70 6.71 6.54 6.61 110646599
17-Aug-05 6.63 6.78 6.62 6.74 126869771
16-Aug-05 6.77 6.79 6.60 6.61 134724527
15-Aug-05 6.64 6.90 6.64 6.81 271720232
12-Aug-05 6.21 6.60 6.19 6.59 233415602
11-Aug-05 6.20 6.30 6.18 6.29 68161093
10-Aug-05 6.29 6.34 6.19 6.20 91103222
9-Aug-05 6.13 6.27 6.13 6.26 96925087
8-Aug-05 6.14 6.18 6.09 6.09 44253041
5-Aug-05 6.07 6.19 6.00 6.14 60620882
4-Aug-05 6.13 6.14 6.04 6.10 69176345
3-Aug-05 6.17 6.19 6.11 6.17 65435454
2-Aug-05 6.13 6.21 6.09 6.17 74393830
1-Aug-05 6.08 6.15 6.01 6.11 78999606
29-Jul-05 6.22 6.34 6.04 6.09 140936957
28-Jul-05 6.26 6.29 6.19 6.26 63717430
27-Jul-05 6.26 6.30 6.10 6.28 70960771
26-Jul-05 6.29 6.30 6.19 6.23 67445168
25-Jul-05 6.28 6.33 6.25 6.26 73830911
22-Jul-05 6.21 6.29 6.20 6.29 75458418
21-Jul-05 6.24 6.29 6.13 6.18 101433976
20-Jul-05 6.12 6.26 6.09 6.23 114012507
19-Jul-05 5.93 6.18 5.87 6.17 168128884
18-Jul-05 5.92 6.01 5.91 5.93 146954493
15-Jul-05 5.85 5.94 5.78 5.94 172062338
14-Jul-05 5.83 6.00 5.75 5.82 524120842
13-Jul-05 5.47 5.50 5.41 5.48 197083390
12-Jul-05 5.46 5.49 5.42 5.46 97126554
11-Jul-05 5.48 5.52 5.40 5.44 99001693
8-Jul-05 5.41 5.47 5.35 5.46 72728299
7-Jul-05 5.26 5.39 5.26 5.38 96088426
6-Jul-05 5.39 5.45 5.31 5.34 99834133
5-Jul-05 5.22 5.45 5.21 5.43 113953427
1-Jul-05 5.26 5.28 5.18 5.21 62706966
30-Jun-05 5.23 5.31 5.19 5.26 104599985
29-Jun-05 5.32 5.33 5.16 5.20 113703681
28-Jun-05 5.36 5.37 5.31 5.33 87908072
27-Jun-05 5.26 5.44 5.24 5.30 150429797
24-Jun-05 5.58 5.59 5.38 5.39 115544828
23-Jun-05 5.55 5.68 5.52 5.56 168681695
22-Jun-05 5.47 5.51 5.45 5.51 107428251
21-Jun-05 5.39 5.46 5.34 5.41 92792819
20-Jun-05 5.41 5.44 5.35 5.37 81327953
17-Jun-05 5.50 5.51 5.40 5.47 150353784
16-Jun-05 5.31 5.44 5.26 5.43 138585951
15-Jun-05 5.27 5.33 5.19 5.30 141689674
14-Jun-05 5.13 5.16 5.11 5.14 88284490
13-Jun-05 5.13 5.23 5.12 5.13 109003307
10-Jun-05 5.34 5.34 5.07 5.12 169826314
9-Jun-05 5.29 5.42 5.26 5.38 97678623
8-Jun-05 5.23 5.32 5.22 5.27 103323395
7-Jun-05 5.37 5.39 5.21 5.22 186765656
6-Jun-05 5.48 5.52 5.37 5.42 203082201
3-Jun-05 5.45 5.51 5.40 5.46 239397214
2-Jun-05 5.72 5.76 5.66 5.72 93582657
1-Jun-05 5.70 5.82 5.69 5.76 113851577
31-May-05 5.81 5.82 5.65 5.68 101293101
27-May-05 5.81 5.83 5.72 5.79 79040045
26-May-05 5.71 5.85 5.54 5.82 131460161
25-May-05 5.64 5.71 5.62 5.68 103845609
24-May-05 5.64 5.71 5.58 5.67 148621669
23-May-05 5.41 5.70 5.41 5.68 261070887
20-May-05 5.32 5.38 5.31 5.36 113267161
19-May-05 5.11 5.38 5.11 5.36 198704800
18-May-05 5.06 5.37 5.00 5.12 159229070
17-May-05 5.02 5.07 4.93 5.05 147554302
16-May-05 4.94 5.10 4.93 5.08 119378826
13-May-05 4.89 5.03 4.87 4.97 176331960
12-May-05 5.06 5.08 4.86 4.88 242790303
11-May-05 5.03 5.10 4.73 5.09 512895572
10-May-05 5.25 5.32 5.19 5.20 112211407
9-May-05 5.33 5.35 5.25 5.28 88932844
6-May-05 5.27 5.33 5.26 5.32 81646110
5-May-05 5.32 5.32 5.21 5.24 96971154
4-May-05 5.16 5.31 5.16 5.31 114800476
3-May-05 5.20 5.25 5.15 5.17 124273506
2-May-05 5.17 5.24 5.15 5.20 116558547
29-Apr-05 5.16 5.18 5.03 5.15 168072331
28-Apr-05 5.18 5.19 5.03 5.08 144318972
27-Apr-05 5.13 5.19 5.07 5.14 153650217
26-Apr-05 5.25 5.36 5.16 5.17 203530061
25-Apr-05 5.21 5.29 5.16 5.28 186915582
22-Apr-05 5.26 5.29 4.99 5.07 209947101
21-Apr-05 5.20 5.32 5.13 5.31 190991297
20-Apr-05 5.38 5.39 5.06 5.07 239042335
19-Apr-05 5.23 5.35 5.12 5.30 271830489
18-Apr-05 5.00 5.19 4.86 5.09 331906351
15-Apr-05 5.23 5.32 5.04 5.05 432587540
14-Apr-05 5.54 5.71 5.26 5.32 689769556
13-Apr-05 6.14 6.14 5.77 5.86 356763442
12-Apr-05 6.07 6.17 6.00 6.09 245842436
11-Apr-05 6.31 6.32 5.99 5.99 206027248
8-Apr-05 6.24 6.35 6.22 6.25 162618519
7-Apr-05 6.05 6.25 6.04 6.22 126989499
6-Apr-05 6.06 6.12 6.02 6.05 103933256
5-Apr-05 5.89 6.03 5.87 5.98 139648537
4-Apr-05 5.86 5.90 5.74 5.87 145062477
1-Apr-05 6.01 6.03 5.80 5.84 160639199
31-Mar-05 6.06 6.07 5.94 5.95 159246325
30-Mar-05 6.01 6.11 5.97 6.11 98944398
29-Mar-05 6.08 6.12 5.93 5.96 115778698
28-Mar-05 6.11 6.14 6.07 6.08 69421240
24-Mar-05 6.13 6.14 6.07 6.07 88315955
23-Mar-05 6.06 6.20 6.00 6.08 152675369
22-Mar-05 6.24 6.28 6.10 6.12 137958079
21-Mar-05 6.18 6.28 6.12 6.24 135316146
18-Mar-05 6.19 6.21 6.07 6.14 244211394
17-Mar-05 5.93 6.13 5.90 6.04 200750305
16-Mar-05 5.89 6.04 5.83 5.88 175025333
15-Mar-05 5.81 5.88 5.75 5.85 128082297
14-Mar-05 5.79 5.83 5.65 5.76 151348904
11-Mar-05 5.74 5.80 5.69 5.75 158208596
10-Mar-05 5.65 5.75 5.59 5.69 194354853
9-Mar-05 5.66 5.75 5.55 5.62 330639498
8-Mar-05 5.99 6.02 5.73 5.79 255370542
7-Mar-05 6.11 6.18 6.05 6.11 112756798
4-Mar-05 6.11 6.14 5.98 6.12 189154693
3-Mar-05 6.34 6.34 5.89 5.97 353186484
2-Mar-05 6.32 6.41 6.30 6.30 114620303
1-Mar-05 6.43 6.44 6.31 6.36 117357030
28-Feb-05 6.38 6.45 6.28 6.41 163276253
25-Feb-05 12.80 12.84 12.60 12.71 114493092
24-Feb-05 12.64 12.76 12.53 12.70 190738009
23-Feb-05 12.39 12.64 12.22 12.60 168222215
22-Feb-05 12.33 12.61 12.18 12.18 152522678
18-Feb-05 12.53 12.55 12.32 12.40 145508391
17-Feb-05 12.95 12.98 12.49 12.54 190185177
16-Feb-05 12.59 12.89 12.48 12.88 205026178
15-Feb-05 12.38 12.73 12.29 12.63 290429020
14-Feb-05 11.82 12.11 11.72 12.09 159068084
11-Feb-05 11.41 11.68 11.28 11.60 150330397
10-Feb-05 11.25 11.33 10.95 11.19 136707641
9-Feb-05 11.58 11.71 11.16 11.25 149262092
8-Feb-05 11.30 11.63 11.26 11.56 111296535
7-Feb-05 11.28 11.34 11.07 11.28 65799566
4-Feb-05 11.12 11.28 11.08 11.26 70460425
3-Feb-05 11.30 11.35 11.05 11.12 91623287
2-Feb-05 11.14 11.42 11.10 11.38 128072861
1-Feb-05 11.01 11.11 10.94 11.08 84980455
31-Jan-05 10.65 11.13 10.64 10.99 210557333
28-Jan-05 10.37 10.57 10.35 10.57 100271836
27-Jan-05 10.31 10.42 10.22 10.38 62094648
26-Jan-05 10.38 10.39 10.17 10.32 93054871
25-Jan-05 10.20 10.41 10.13 10.29 121289448
24-Jan-05 10.14 10.25 10.08 10.11 105462399
21-Jan-05 10.17 10.23 10.00 10.07 114021047
20-Jan-05 9.95 10.18 9.92 10.07 114444029
19-Jan-05 10.07 10.21 9.96 9.98 94650843
18-Jan-05 9.96 10.10 9.89 10.09 125954577
14-Jan-05 10.03 10.25 9.88 10.03 221423650
13-Jan-05 10.52 10.63 9.96 9.97 396206657
12-Jan-05 9.34 9.41 9.04 9.35 253747914
11-Jan-05 9.75 9.88 9.16 9.22 327018475
10-Jan-05 9.99 10.10 9.70 9.85 217129430
7-Jan-05 9.29 9.95 9.25 9.89 279466376
6-Jan-05 9.24 9.27 9.05 9.22 88234748
5-Jan-05 9.19 9.32 9.15 9.21 85105132
4-Jan-05 9.11 9.35 9.00 9.13 137257666
3-Jan-05 9.25 9.30 8.94 9.04 86677017
31-Dec-04 9.27 9.29 9.15 9.20 35411754
30-Dec-04 9.26 9.29 9.17 9.26 43331995
29-Dec-04 9.11 9.28 9.08 9.21 56223510
28-Dec-04 9.04 9.18 8.86 9.17 76508201
27-Dec-04 9.26 9.31 8.98 9.02 70010850
23-Dec-04 9.11 9.18 9.09 9.14 30744693
22-Dec-04 9.09 9.19 9.06 9.11 70776202
21-Dec-04 9.08 9.11 8.80 9.10 133275478
20-Dec-04 9.35 9.43 8.82 8.96 146045424
17-Dec-04 9.55 9.58 9.27 9.28 103707128
16-Dec-04 9.46 9.64 9.44 9.51 140896987
15-Dec-04 9.32 9.35 9.24 9.32 49831551
14-Dec-04 9.33 9.41 9.29 9.33 52031553
13-Dec-04 9.39 9.41 9.23 9.27 49424249
10-Dec-04 9.29 9.44 9.24 9.31 96996655
9-Dec-04 8.96 9.20 8.87 9.14 93010169
8-Dec-04 9.01 9.20 8.86 9.04 87232278
7-Dec-04 9.42 9.53 8.94 8.98 132494376
6-Dec-04 9.18 9.46 8.99 9.40 156085321
3-Dec-04 9.22 9.29 8.82 8.95 154999355
2-Dec-04 9.45 9.56 9.24 9.32 123686500
1-Dec-04 9.68 9.71 9.47 9.68 100171050
30-Nov-04 9.83 9.83 9.58 9.58 128742404
29-Nov-04 9.86 9.94 9.63 9.78 214413598
26-Nov-04 9.34 9.39 9.19 9.22 68782938
24-Nov-04 8.81 9.31 8.79 9.15 173968529
23-Nov-04 8.90 8.92 8.72 8.75 113947232
22-Nov-04 8.29 9.14 8.27 8.76 321362454
19-Nov-04 7.93 8.13 7.79 7.88 95724587
18-Nov-04 7.76 7.92 7.76 7.91 57595153
17-Nov-04 7.88 7.92 7.75 7.84 49845628
16-Nov-04 7.88 7.89 7.78 7.85 36902474
15-Nov-04 7.87 7.92 7.76 7.89 47028982
12-Nov-04 7.86 7.96 7.83 7.93 49479941
11-Nov-04 7.85 7.92 7.75 7.90 51086189
10-Nov-04 7.71 7.91 7.70 7.82 63636265
9-Nov-04 7.74 7.79 7.63 7.72 59573941
8-Nov-04 7.75 7.92 7.69 7.77 65903061
5-Nov-04 7.84 7.86 7.43 7.82 150672886
4-Nov-04 7.86 7.94 7.77 7.78 116139086
3-Nov-04 7.78 8.02 7.71 7.90 150533355
2-Nov-04 7.49 7.73 7.49 7.64 91276213
1-Nov-04 7.50 7.61 7.43 7.49 75381460
29-Oct-04 7.42 7.60 7.40 7.49 101335031
28-Oct-04 7.14 7.46 7.07 7.46 108039652
27-Oct-04 6.95 7.23 6.88 7.19 149452296
26-Oct-04 6.78 6.86 6.71 6.85 74327554
25-Oct-04 6.74 6.83 6.72 6.79 49081662
22-Oct-04 6.77 6.81 6.72 6.77 60542041
21-Oct-04 6.81 6.88 6.77 6.85 90664686
20-Oct-04 6.73 6.80 6.66 6.78 77002674
19-Oct-04 6.87 6.91 6.76 6.77 100386608
18-Oct-04 6.40 6.82 6.39 6.82 150406564
15-Oct-04 6.41 6.52 6.31 6.50 128503879
14-Oct-04 6.15 6.54 6.08 6.43 346161144
13-Oct-04 5.55 5.68 5.53 5.68 150033611
12-Oct-04 5.50 5.51 5.38 5.47 57581685
11-Oct-04 5.54 5.58 5.46 5.51 40488217
8-Oct-04 5.65 5.68 5.55 5.58 44915549
7-Oct-04 5.79 5.85 5.64 5.66 53339468
6-Oct-04 5.64 5.82 5.64 5.81 55809369
5-Oct-04 5.51 5.67 5.49 5.62 50805587
4-Oct-04 5.60 5.60 5.54 5.54 71818887
1-Oct-04 5.59 5.60 5.51 5.52 58202669
30-Sep-04 5.57 5.61 5.49 5.54 53136552
29-Sep-04 5.42 5.55 5.40 5.53 34192039
28-Sep-04 5.36 5.47 5.35 5.43 44148090
27-Sep-04 5.28 5.43 5.26 5.36 49712054
24-Sep-04 5.34 5.43 5.31 5.33 46185825
23-Sep-04 5.29 5.36 5.28 5.32 49685447
22-Sep-04 5.44 5.45 5.26 5.27 50223089
21-Sep-04 5.39 5.55 5.35 5.43 48345801
20-Sep-04 5.27 5.43 5.27 5.39 30632084
17-Sep-04 5.22 5.34 5.20 5.31 64186353
16-Sep-04 5.03 5.25 5.01 5.19 62741056
15-Sep-04 5.03 5.07 4.97 5.03 29155630
14-Sep-04 5.04 5.08 4.97 5.07 32226173
13-Sep-04 5.12 5.15 5.05 5.08 35254807
10-Sep-04 5.10 5.18 5.07 5.12 41001191
9-Sep-04 5.16 5.19 5.04 5.10 57681526
8-Sep-04 5.10 5.22 5.10 5.19 43005158
7-Sep-04 5.06 5.17 5.03 5.11 37746548
3-Sep-04 5.00 5.13 5.00 5.03 36687007
2-Sep-04 5.07 5.12 4.98 5.09 50802857
1-Sep-04 4.90 5.14 4.88 5.12 64500702
31-Aug-04 4.87 4.99 4.86 4.93 47319657
30-Aug-04 4.86 4.96 4.85 4.87 27268976
27-Aug-04 4.94 4.97 4.86 4.91 48613439
26-Aug-04 4.74 5.03 4.68 4.95 119513443
25-Aug-04 4.56 4.74 4.53 4.72 63227801
24-Aug-04 4.47 4.56 4.46 4.56 46766454
23-Aug-04 4.41 4.47 4.37 4.44 31831919
20-Aug-04 4.39 4.43 4.36 4.40 39596949
19-Aug-04 4.50 4.55 4.34 4.39 48618787
18-Aug-04 4.36 4.55 4.36 4.53 45582110
17-Aug-04 4.37 4.45 4.34 4.41 40378576
16-Aug-04 4.41 4.53 4.38 4.40 54471088
13-Aug-04 4.38 4.47 4.34 4.41 41005531
12-Aug-04 4.36 4.41 4.33 4.34 28277795
11-Aug-04 4.44 4.45 4.32 4.43 40302752
10-Aug-04 4.34 4.51 4.34 4.50 43910300
9-Aug-04 4.26 4.35 4.26 4.33 36355802
6-Aug-04 4.41 4.44 4.24 4.25 61547248
5-Aug-04 4.54 4.61 4.46 4.48 30564254
4-Aug-04 4.46 4.59 4.45 4.54 34577137
3-Aug-04 4.50 4.53 4.45 4.47 26466489
2-Aug-04 4.46 4.60 4.45 4.51 45636010
30-Jul-04 4.67 4.71 4.57 4.62 30388491
29-Jul-04 4.64 4.69 4.59 4.66 27770043
28-Jul-04 4.62 4.63 4.45 4.61 35630924
27-Jul-04 4.54 4.68 4.51 4.63 53130196
26-Jul-04 4.41 4.49 4.40 4.47 49241087
23-Jul-04 4.53 4.54 4.35 4.39 34197275
22-Jul-04 4.48 4.53 4.44 4.53 41772493
21-Jul-04 4.61 4.67 4.48 4.52 37657914
20-Jul-04 4.56 4.60 4.51 4.60 40479250
19-Jul-04 4.58 4.60 4.52 4.57 66652474
16-Jul-04 4.70 4.70 4.59 4.60 61047070
15-Jul-04 4.65 4.80 4.59 4.70 221048541
14-Jul-04 4.14 4.28 4.11 4.23 106370803
13-Jul-04 4.18 4.23 4.15 4.17 39527194
12-Jul-04 4.29 4.29 4.13 4.16 63953547
9-Jul-04 4.32 4.36 4.29 4.29 26107221
8-Jul-04 4.30 4.38 4.28 4.31 29172213
7-Jul-04 4.40 4.48 4.30 4.34 49752514
6-Jul-04 4.44 4.49 4.40 4.42 43629803
2-Jul-04 4.35 4.45 4.25 4.44 113859865
1-Jul-04 4.58 4.64 4.56 4.61 43540203
30-Jun-04 4.64 4.71 4.56 4.65 46649099
29-Jun-04 4.59 4.71 4.49 4.64 73818514
28-Jun-04 4.84 4.88 4.60 4.64 65159759
25-Jun-04 4.70 4.80 4.70 4.80 44706620
24-Jun-04 4.81 4.81 4.71 4.74 31564309
23-Jun-04 4.71 4.83 4.70 4.81 48864830
22-Jun-04 4.62 4.73 4.61 4.71 45603565
21-Jun-04 4.73 4.79 4.59 4.62 48776266
18-Jun-04 4.65 4.77 4.63 4.70 51029230
17-Jun-04 4.68 4.73 4.60 4.69 69685231
16-Jun-04 4.37 4.76 4.36 4.68 113706166
15-Jun-04 4.32 4.45 4.32 4.38 55578663
14-Jun-04 4.38 4.38 4.21 4.30 30497985
10-Jun-04 4.31 4.42 4.31 4.39 32203535
9-Jun-04 4.30 4.39 4.29 4.31 43650068
8-Jun-04 4.27 4.35 4.26 4.34 51904993
7-Jun-04 4.15 4.28 4.12 4.26 36993635
4-Jun-04 4.08 4.18 4.07 4.11 49888482
3-Jun-04 4.10 4.14 4.04 4.06 31489556
2-Jun-04 4.00 4.17 3.97 4.13 39839177
1-Jun-04 3.97 4.03 3.94 4.01 22810515
28-May-04 4.01 4.04 3.97 4.01 18214252
27-May-04 4.07 4.09 3.97 4.02 29497636
26-May-04 4.04 4.11 4.00 4.07 40271203
25-May-04 3.93 4.07 3.90 4.06 39997244
24-May-04 3.89 3.99 3.87 3.91 29460508
21-May-04 3.85 3.89 3.82 3.87 22488473
20-May-04 3.80 3.86 3.78 3.82 24536890
19-May-04 3.91 3.93 3.77 3.78 46963084
18-May-04 3.85 3.90 3.83 3.87 25806025
17-May-04 3.81 3.87 3.77 3.81 37555126
14-May-04 3.87 3.90 3.78 3.87 32224661
13-May-04 3.88 3.96 3.84 3.88 28731402
12-May-04 3.83 3.91 3.75 3.90 30698101
11-May-04 3.77 3.88 3.77 3.88 38146388
10-May-04 3.75 3.80 3.71 3.75 31247223
7-May-04 3.80 3.94 3.79 3.81 52379572
6-May-04 3.77 3.82 3.70 3.80 33944176
5-May-04 3.74 3.82 3.71 3.81 29763265
4-May-04 3.72 3.79 3.64 3.73 34997641
3-May-04 3.71 3.76 3.68 3.72 37203698
30-Apr-04 3.82 3.85 3.64 3.68 58312408
29-Apr-04 3.76 3.86 3.71 3.82 57600991
28-Apr-04 3.83 3.86 3.76 3.78 28895909
27-Apr-04 3.91 3.92 3.81 3.85 35482657
26-Apr-04 3.94 3.95 3.86 3.88 28891107
23-Apr-04 3.96 4.00 3.86 3.96 39509302
22-Apr-04 3.94 4.03 3.87 3.97 43076964
21-Apr-04 3.94 4.02 3.91 3.96 40739790
20-Apr-04 4.04 4.06 3.94 3.96 44320843
19-Apr-04 4.02 4.11 3.98 4.05 89043892
16-Apr-04 4.15 4.19 4.07 4.17 50367499
15-Apr-04 4.12 4.23 4.02 4.19 220240223
14-Apr-04 3.83 3.87 3.76 3.81 81393879
13-Apr-04 4.00 4.00 3.83 3.85 54576949
12-Apr-04 3.93 4.01 3.93 4.01 28817089
8-Apr-04 3.99 4.00 3.89 3.93 30114098
7-Apr-04 3.95 3.96 3.85 3.90 31911740
6-Apr-04 3.96 4.02 3.92 3.98 32266507
5-Apr-04 3.93 4.05 3.92 4.05 48215062
2-Apr-04 3.96 3.99 3.89 3.93 34310367
1-Apr-04 3.84 3.90 3.80 3.87 39791262
31-Mar-04 3.99 4.00 3.85 3.86 48844390
30-Mar-04 3.98 3.99 3.91 3.99 44962638
29-Mar-04 3.91 4.00 3.89 3.99 43840342
26-Mar-04 3.86 3.91 3.84 3.86 52486154
25-Mar-04 3.73 3.84 3.70 3.84 70869246
24-Mar-04 3.61 3.68 3.61 3.64 53526466
23-Mar-04 3.70 3.71 3.60 3.61 48207649
22-Mar-04 3.61 3.74 3.61 3.69 52582537
19-Mar-04 3.68 3.85 3.65 3.69 51460332
18-Mar-04 3.70 3.72 3.66 3.67 40163921
17-Mar-04 3.73 3.77 3.68 3.74 51454970
16-Mar-04 3.80 3.80 3.63 3.69 75685428
15-Mar-04 3.86 3.91 3.75 3.78 60313442
12-Mar-04 3.90 3.97 3.88 3.94 41156353
11-Mar-04 3.89 4.01 3.87 3.88 75034491
10-Mar-04 3.86 4.02 3.85 3.95 125878760
9-Mar-04 3.70 3.89 3.68 3.87 77300209
8-Mar-04 3.83 3.83 3.69 3.71 65358342
5-Mar-04 3.57 3.93 3.56 3.82 192584700
4-Mar-04 3.42 3.60 3.42 3.59 82528796
3-Mar-04 3.37 3.46 3.37 3.42 28141078
2-Mar-04 3.43 3.44 3.40 3.40 32087699
1-Mar-04 3.44 3.47 3.41 3.43 40272869
27-Feb-04 3.28 3.43 3.28 3.42 58614773
26-Feb-04 3.26 3.31 3.26 3.29 24800797
25-Feb-04 3.17 3.27 3.17 3.26 34537293
24-Feb-04 3.16 3.25 3.14 3.19 32381769
23-Feb-04 3.20 3.21 3.13 3.17 24274341
20-Feb-04 3.21 3.22 3.17 3.20 34700442
19-Feb-04 3.33 3.38 3.20 3.21 40466762
18-Feb-04 3.31 3.35 3.29 3.32 17704113
17-Feb-04 3.30 3.36 3.30 3.31 21369005
13-Feb-04 3.41 3.44 3.26 3.29 39496947
12-Feb-04 3.38 3.43 3.37 3.39 23000278
11-Feb-04 3.30 3.41 3.29 3.40 43577870
10-Feb-04 3.23 3.30 3.21 3.28 31945053
9-Feb-04 3.22 3.27 3.21 3.24 23532159
6-Feb-04 3.21 3.27 3.20 3.24 24173926
5-Feb-04 3.12 3.27 3.12 3.20 44105649
4-Feb-04 3.14 3.16 3.10 3.11 38196949
3-Feb-04 3.19 3.20 3.14 3.18 22823339
2-Feb-04 3.21 3.26 3.15 3.19 36097523
30-Jan-04 3.24 3.27 3.20 3.22 23161670
29-Jan-04 3.23 3.26 3.17 3.24 26587701
28-Jan-04 3.26 3.34 3.20 3.22 34425538
27-Jan-04 3.29 3.32 3.26 3.30 38404233
26-Jan-04 3.22 3.29 3.20 3.29 33915546
23-Jan-04 3.18 3.25 3.18 3.22 28400792
22-Jan-04 3.23 3.26 3.17 3.17 25625474
21-Jan-04 3.24 3.28 3.20 3.23 28384657
20-Jan-04 3.24 3.26 3.18 3.25 39499054
16-Jan-04 3.29 3.29 3.23 3.25 46610263
15-Jan-04 3.26 3.34 3.21 3.26 127300558
14-Jan-04 3.49 3.51 3.40 3.46 78076334
13-Jan-04 3.53 3.55 3.41 3.45 84888118
12-Jan-04 3.32 3.43 3.30 3.39 60979436
9-Jan-04 3.32 3.45 3.26 3.29 53491473
8-Jan-04 3.26 3.39 3.24 3.34 57541232
7-Jan-04 3.16 3.26 3.13 3.23 73370108
6-Jan-04 3.18 3.20 3.10 3.16 63707931
5-Jan-04 3.06 3.20 3.06 3.17 49421638
2-Jan-04 3.08 3.11 3.03 3.04 18083646
31-Dec-03 3.05 3.08 3.03 3.05 21808220
30-Dec-03 3.03 3.07 3.02 3.04 25608457
29-Dec-03 2.99 3.02 2.98 3.02 29181964
26-Dec-03 2.91 2.99 2.91 2.97 12961298
24-Dec-03 2.82 2.94 2.81 2.92 22183896
23-Dec-03 2.85 2.85 2.80 2.83 38564323
22-Dec-03 2.81 2.84 2.75 2.84 47144881
19-Dec-03 2.88 2.92 2.80 2.81 56706811
18-Dec-03 2.84 2.88 2.84 2.86 41375705
17-Dec-03 2.86 2.88 2.83 2.84 34282283
16-Dec-03 2.87 2.93 2.86 2.87 46743956
15-Dec-03 3.06 3.07 2.87 2.88 48626319
12-Dec-03 3.02 3.05 2.96 2.98 24135174
11-Dec-03 2.89 3.05 2.89 3.03 22936179
10-Dec-03 2.93 2.94 2.85 2.91 33927222
9-Dec-03 3.02 3.04 2.91 2.92 16893541
8-Dec-03 2.97 3.01 2.92 3.01 18530876
5-Dec-03 2.99 3.02 2.96 2.98 23271962
4-Dec-03 2.99 3.02 2.97 3.02 22242136
3-Dec-03 3.09 3.12 2.99 3.00 24022733
2-Dec-03 3.09 3.13 3.06 3.08 27591368
1-Dec-03 3.01 3.12 3.00 3.10 45195535
28-Nov-03 2.97 3.01 2.93 2.99 9511761
26-Nov-03 2.98 3.02 2.89 2.96 30641044
25-Nov-03 3.03 3.04 2.94 2.95 33935790
24-Nov-03 2.93 3.04 2.92 3.02 47728779
21-Nov-03 2.91 2.94 2.84 2.90 30331154
20-Nov-03 2.92 3.01 2.87 2.91 29951306
19-Nov-03 2.94 2.95 2.89 2.92 43078630
18-Nov-03 3.03 3.05 2.91 2.92 33546282
17-Nov-03 3.05 3.05 2.99 3.02 28646149
14-Nov-03 3.21 3.23 3.04 3.07 29645889
13-Nov-03 3.15 3.22 3.13 3.20 26638745
12-Nov-03 3.07 3.25 3.07 3.19 37665838
11-Nov-03 3.12 3.15 3.07 3.08 26884809
10-Nov-03 3.21 3.24 3.12 3.13 29283891
7-Nov-03 3.31 3.32 3.21 3.21 26290544
6-Nov-03 3.27 3.31 3.24 3.30 49651525
5-Nov-03 3.26 3.30 3.21 3.29 40385079
4-Nov-03 3.30 3.30 3.23 3.27 31153955
3-Nov-03 3.26 3.33 3.25 3.31 37855034
31-Oct-03 3.33 3.34 3.25 3.27 27284880
30-Oct-03 3.43 3.43 3.27 3.30 32634581
29-Oct-03 3.36 3.41 3.33 3.38 33384701
28-Oct-03 3.22 3.40 3.20 3.39 31571001
27-Oct-03 3.25 3.27 3.21 3.23 20251028
24-Oct-03 3.22 3.26 3.18 3.23 27482084
23-Oct-03 3.25 3.31 3.23 3.28 20719951
22-Oct-03 3.28 3.31 3.24 3.25 20216539
21-Oct-03 3.33 3.34 3.25 3.31 22057189
20-Oct-03 3.23 3.33 3.20 3.32 34905059
17-Oct-03 3.36 3.36 3.20 3.25 45288740
16-Oct-03 3.40 3.41 3.20 3.32 122112746
15-Oct-03 3.55 3.57 3.51 3.55 76676488
14-Oct-03 3.48 3.53 3.46 3.51 34427323
13-Oct-03 3.40 3.49 3.39 3.48 34985181
10-Oct-03 3.36 3.40 3.34 3.38 21854490
9-Oct-03 3.33 3.38 3.26 3.35 43468327
8-Oct-03 3.32 3.36 3.25 3.29 53582970
7-Oct-03 3.15 3.34 3.13 3.32 52272948
6-Oct-03 3.10 3.19 3.08 3.18 33541011
3-Oct-03 3.00 3.12 2.98 3.10 37456440
2-Oct-03 2.97 2.97 2.90 2.94 25743326
1-Oct-03 2.96 3.01 2.88 2.97 29739500
30-Sep-03 3.01 3.03 2.92 2.96 35710024
29-Sep-03 3.09 3.10 2.95 3.04 45712513
26-Sep-03 2.90 3.06 2.88 2.96 43330133
25-Sep-03 3.05 3.05 2.89 2.92 71813588
24-Sep-03 3.18 3.19 3.01 3.05 37673223
23-Sep-03 3.15 3.21 3.13 3.20 16655765
22-Sep-03 3.17 3.21 3.13 3.15 22477644
19-Sep-03 3.27 3.29 3.20 3.23 25782421
18-Sep-03 3.15 3.28 3.14 3.27 31612805
17-Sep-03 3.20 3.20 3.12 3.16 36174551
16-Sep-03 3.17 3.24 3.17 3.19 33672408
15-Sep-03 3.26 3.27 3.16 3.17 28355383
12-Sep-03 3.21 3.31 3.19 3.30 22500639
11-Sep-03 3.18 3.26 3.16 3.22 26742156
10-Sep-03 3.18 3.23 3.16 3.17 28111657
9-Sep-03 3.22 3.24 3.16 3.20 22546825
8-Sep-03 3.21 3.26 3.21 3.25 20911555
5-Sep-03 3.24 3.31 3.20 3.21 30020970
4-Sep-03 3.31 3.32 3.25 3.26 25998868
3-Sep-03 3.26 3.33 3.25 3.28 33614455
2-Sep-03 3.24 3.27 3.20 3.26 30500148
29-Aug-03 3.17 3.26 3.15 3.23 33148234
28-Aug-03 3.08 3.17 3.05 3.17 39979905
27-Aug-03 2.99 3.07 2.95 3.07 28213024
26-Aug-03 2.96 3.01 2.91 3.01 20620061
25-Aug-03 2.97 2.99 2.93 2.98 17241770
22-Aug-03 3.14 3.14 2.95 2.98 31283084
21-Aug-03 3.00 3.10 2.99 3.10 32049696
20-Aug-03 2.89 3.04 2.88 3.00 34166461
19-Aug-03 2.91 2.92 2.86 2.90 16718254
18-Aug-03 2.84 2.92 2.82 2.91 24198475
15-Aug-03 2.86 2.87 2.81 2.82 15733718
14-Aug-03 2.88 2.90 2.85 2.85 24125262
13-Aug-03 2.84 2.91 2.80 2.88 35512645
12-Aug-03 2.83 2.83 2.78 2.81 20555080
11-Aug-03 2.83 2.85 2.79 2.81 17153626
8-Aug-03 2.87 2.88 2.80 2.81 17231228
7-Aug-03 2.83 2.87 2.77 2.85 21870898
6-Aug-03 2.87 2.88 2.79 2.80 30683184
5-Aug-03 3.05 3.06 2.87 2.91 31180415
4-Aug-03 2.93 3.07 2.90 3.03 28765086
1-Aug-03 3.00 3.04 2.95 2.96 18837231
31-Jul-03 2.96 3.05 2.94 3.01 37688420
30-Jul-03 2.97 2.99 2.88 2.90 21699300
29-Jul-03 3.00 3.01 2.93 2.96 24662330
28-Jul-03 3.07 3.07 2.98 3.00 21295610
25-Jul-03 2.92 3.08 2.91 3.08 27098057
24-Jul-03 3.01 3.07 2.91 2.93 28655046
23-Jul-03 2.99 2.99 2.92 2.97 17879820
22-Jul-03 2.98 2.99 2.93 2.97 24803226
21-Jul-03 2.96 2.97 2.90 2.94 23158639
18-Jul-03 2.98 3.03 2.91 2.98 37355346
17-Jul-03 2.88 2.99 2.88 2.99 94008880
16-Jul-03 2.85 2.86 2.77 2.84 31729397
15-Jul-03 2.86 2.89 2.78 2.80 25860457
14-Jul-03 2.87 2.91 2.84 2.84 23551101
11-Jul-03 2.81 2.86 2.79 2.84 17126438
10-Jul-03 2.84 2.85 2.77 2.80 21426811
9-Jul-03 2.89 2.92 2.84 2.84 26736745
8-Jul-03 2.79 2.93 2.78 2.91 32096064
7-Jul-03 2.75 2.88 2.73 2.84 36291612
3-Jul-03 2.71 2.79 2.71 2.73 17221610
2-Jul-03 2.72 2.77 2.72 2.75 41109334
1-Jul-03 2.71 2.74 2.64 2.73 22627605
30-Jun-03 2.66 2.74 2.66 2.72 29489908
27-Jun-03 2.76 2.76 2.64 2.68 45724392
26-Jun-03 2.67 2.76 2.67 2.76 19963573
25-Jun-03 2.69 2.77 2.67 2.73 41286672
24-Jun-03 2.79 2.81 2.67 2.68 64452605
23-Jun-03 2.76 2.81 2.68 2.72 38631943
20-Jun-03 2.79 2.80 2.70 2.74 44943374
19-Jun-03 2.77 2.80 2.68 2.73 47765795
18-Jun-03 2.63 2.78 2.62 2.73 56873740
17-Jun-03 2.63 2.64 2.57 2.60 21426055
16-Jun-03 2.51 2.61 2.49 2.61 29865990
13-Jun-03 2.54 2.56 2.45 2.49 23906358
12-Jun-03 2.50 2.55 2.49 2.54 31575299
11-Jun-03 2.45 2.50 2.40 2.49 28140875
10-Jun-03 2.41 2.47 2.39 2.45 22084027
9-Jun-03 2.42 2.43 2.38 2.40 32494483
6-Jun-03 2.53 2.58 2.45 2.45 30367421
5-Jun-03 2.49 2.53 2.48 2.52 25706849
4-Jun-03 2.47 2.54 2.45 2.51 33900797
3-Jun-03 2.49 2.52 2.43 2.47 45107566
2-Jun-03 2.59 2.61 2.47 2.49 52323992
30-May-03 2.59 2.60 2.50 2.56 47854807
29-May-03 2.61 2.64 2.56 2.59 41723409
28-May-03 2.64 2.66 2.59 2.61 28503286
27-May-03 2.57 2.70 2.56 2.70 36287734
23-May-03 2.60 2.64 2.57 2.62 25888639
22-May-03 2.56 2.63 2.53 2.61 22508913
21-May-03 2.54 2.58 2.52 2.55 38325833
20-May-03 2.59 2.59 2.51 2.54 52158218
19-May-03 2.65 2.66 2.58 2.59 55844187
16-May-03 2.66 2.71 2.61 2.69 42163569
15-May-03 2.66 2.69 2.64 2.68 35797496
14-May-03 2.69 2.69 2.63 2.65 44571492
13-May-03 2.63 2.71 2.56 2.67 56017850
12-May-03 2.59 2.68 2.59 2.65 52562741
9-May-03 2.62 2.63 2.55 2.61 73693970
8-May-03 2.53 2.58 2.47 2.57 86123408
7-May-03 2.48 2.61 2.44 2.52 132016507
6-May-03 2.30 2.56 2.30 2.50 189631204
5-May-03 2.11 2.41 2.11 2.30 194742464
2-May-03 2.07 2.08 2.05 2.06 40269264
1-May-03 2.04 2.06 2.00 2.05 42961835
30-Apr-03 1.99 2.05 1.98 2.03 57404165
29-Apr-03 2.00 2.02 1.94 2.01 57447124
28-Apr-03 1.93 1.99 1.92 1.98 79835490
25-Apr-03 1.92 1.94 1.89 1.91 25755226
24-Apr-03 1.93 1.94 1.86 1.92 40839477
23-Apr-03 1.93 1.95 1.91 1.94 26333566
22-Apr-03 1.88 1.95 1.87 1.93 38032603
21-Apr-03 1.88 1.88 1.85 1.88 19139526
17-Apr-03 1.89 1.89 1.82 1.87 77191093
16-Apr-03 1.86 1.95 1.85 1.89 127424920
15-Apr-03 1.94 1.94 1.90 1.91 38118661
14-Apr-03 1.96 1.96 1.93 1.94 63027482
11-Apr-03 2.01 2.06 1.85 1.89 174310213
10-Apr-03 2.03 2.06 2.03 2.05 13661347
9-Apr-03 2.07 2.09 2.02 2.03 18342660
8-Apr-03 2.07 2.09 2.05 2.06 16117178
7-Apr-03 2.12 2.14 2.06 2.07 24610964
4-Apr-03 2.07 2.10 2.06 2.06 18710482
3-Apr-03 2.08 2.10 2.05 2.07 18214588
2-Apr-03 2.06 2.10 2.04 2.09 21421505
1-Apr-03 2.03 2.04 2.01 2.02 19296935
31-Mar-03 2.05 2.08 2.01 2.02 32097618
28-Mar-03 2.06 2.09 2.05 2.08 18163565
27-Mar-03 2.05 2.10 2.05 2.07 15299879
26-Mar-03 2.08 2.08 2.04 2.06 22293250
25-Mar-03 2.06 2.12 2.05 2.08 20962508
24-Mar-03 2.10 2.11 2.05 2.05 20211611
21-Mar-03 2.16 2.16 2.12 2.14 37334948
20-Mar-03 2.13 2.14 2.09 2.13 20460391
19-Mar-03 2.15 2.16 2.11 2.14 17747975
18-Mar-03 2.14 2.16 2.12 2.14 28824873
17-Mar-03 2.13 2.15 2.10 2.14 50107421
14-Mar-03 2.10 2.14 2.09 2.11 19238926
13-Mar-03 2.07 2.11 2.02 2.10 42067557
12-Mar-03 2.02 2.06 2.01 2.03 27943160
11-Mar-03 2.05 2.07 2.02 2.03 20261213
10-Mar-03 2.07 2.10 2.04 2.05 17045616
7-Mar-03 2.07 2.10 2.04 2.08 19003950
6-Mar-03 2.08 2.09 2.06 2.08 12311341
5-Mar-03 2.09 2.11 2.07 2.09 15917174
4-Mar-03 2.11 2.12 2.06 2.08 15858605
3-Mar-03 2.14 2.17 2.08 2.09 25573926
28-Feb-03 2.12 2.16 2.11 2.14 24444973
27-Feb-03 2.08 2.14 2.07 2.12 19378751
26-Feb-03 2.14 2.15 2.07 2.07 27337408
25-Feb-03 2.10 2.15 2.08 2.15 23808323
24-Feb-03 2.12 2.15 2.11 2.11 22590841
21-Feb-03 2.12 2.15 2.09 2.14 19754007
20-Feb-03 2.12 2.14 2.10 2.11 28113232
19-Feb-03 2.15 2.16 2.10 2.12 30204419
18-Feb-03 2.11 2.19 2.10 2.18 36462972
14-Feb-03 2.09 2.10 2.05 2.10 30514624
13-Feb-03 2.06 2.09 2.03 2.08 26174337
12-Feb-03 2.04 2.09 2.04 2.06 28666218
11-Feb-03 2.07 2.09 2.03 2.05 20691097
10-Feb-03 2.04 2.08 2.01 2.05 21059115
7-Feb-03 2.08 2.09 2.01 2.02 34104119
6-Feb-03 2.05 2.08 2.03 2.06 22460053
5-Feb-03 2.10 2.13 2.06 2.06 27790777
4-Feb-03 2.06 2.09 2.04 2.09 39747218
3-Feb-03 2.06 2.13 2.05 2.09 33216015
31-Jan-03 2.03 2.08 2.01 2.05 42781452
30-Jan-03 2.14 2.15 2.04 2.05 50995098
29-Jan-03 2.08 2.16 2.04 2.13 46746581
28-Jan-03 2.03 2.10 2.02 2.08 35869337
27-Jan-03 1.96 2.07 1.95 2.02 49015099
24-Jan-03 2.03 2.03 1.94 1.97 38261580
23-Jan-03 2.01 2.05 1.99 2.02 28608811
22-Jan-03 2.00 2.02 1.97 1.98 26964560
21-Jan-03 2.03 2.06 2.00 2.00 31756886
17-Jan-03 2.08 2.08 2.01 2.01 33612264
16-Jan-03 2.03 2.11 2.03 2.09 70087052
15-Jan-03 2.08 2.10 2.04 2.06 46695656
14-Jan-03 2.10 2.12 2.07 2.09 23421678
13-Jan-03 2.13 2.13 2.05 2.09 22424430
10-Jan-03 2.08 2.12 2.07 2.10 21960302
9-Jan-03 2.09 2.13 2.07 2.10 26985434
8-Jan-03 2.08 2.10 2.06 2.08 28762552
7-Jan-03 2.11 2.14 2.07 2.12 43283275
6-Jan-03 2.15 2.20 2.13 2.13 48949236
3-Jan-03 2.11 2.13 2.08 2.13 18496898
2-Jan-03 2.05 2.13 2.05 2.11 22789627
31-Dec-02 2.00 2.05 1.99 2.05 23751700
30-Dec-02 2.01 2.02 1.98 2.01 18554900
27-Dec-02 2.04 2.05 2.00 2.01 9550100
26-Dec-02 2.06 2.12 2.04 2.06 10320800
24-Dec-02 2.06 2.07 2.04 2.05 4757900
23-Dec-02 2.02 2.08 2.02 2.07 15051400
20-Dec-02 2.04 2.08 1.97 2.02 35277200
19-Dec-02 2.08 2.13 2.01 2.03 41761300
18-Dec-02 2.11 2.12 2.07 2.08 17934000
17-Dec-02 2.12 2.17 2.09 2.15 27121500
16-Dec-02 2.12 2.16 2.09 2.12 30590000
13-Dec-02 2.16 2.16 2.09 2.11 19869500
12-Dec-02 2.22 2.22 2.14 2.17 17909500
11-Dec-02 2.19 2.21 2.15 2.21 30378600
10-Dec-02 2.11 2.21 2.10 2.18 37354100
9-Dec-02 2.13 2.14 2.10 2.11 28163100
6-Dec-02 2.09 2.17 2.07 2.14 30054500
5-Dec-02 2.15 2.15 2.08 2.09 29291500
4-Dec-02 2.17 2.17 2.07 2.14 36749300
3-Dec-02 2.17 2.19 2.16 2.17 27414100
2-Dec-02 2.27 2.30 2.14 2.17 48670300
29-Nov-02 2.26 2.27 2.20 2.21 17318700
27-Nov-02 2.23 2.27 2.21 2.25 35065100
26-Nov-02 2.26 2.27 2.18 2.20 28744100
25-Nov-02 2.29 2.31 2.24 2.28 24418100
22-Nov-02 2.30 2.33 2.27 2.29 27407800
21-Nov-02 2.27 2.35 2.25 2.34 51096500
20-Nov-02 2.19 2.24 2.18 2.22 25103400
19-Nov-02 2.22 2.25 2.14 2.18 25461100
18-Nov-02 2.31 2.31 2.17 2.24 19245100
15-Nov-02 2.32 2.32 2.25 2.28 19924100
14-Nov-02 2.27 2.34 2.25 2.33 17128300
13-Nov-02 2.21 2.30 2.18 2.23 28201600
12-Nov-02 2.19 2.29 2.18 2.23 27041000
11-Nov-02 2.25 2.27 2.16 2.17 18693500
8-Nov-02 2.29 2.31 2.22 2.26 23825200
7-Nov-02 2.42 2.44 2.26 2.29 41165600
6-Nov-02 2.44 2.47 2.39 2.46 26194700
5-Nov-02 2.39 2.42 2.34 2.41 25775400
4-Nov-02 2.36 2.48 2.34 2.41 46034100
1-Nov-02 2.28 2.36 2.27 2.34 22884400
31-Oct-02 2.28 2.35 2.27 2.30 35921200
30-Oct-02 2.21 2.34 2.21 2.30 32179000
29-Oct-02 2.22 2.27 2.14 2.21 31465700
28-Oct-02 2.22 2.28 2.18 2.23 43145900
25-Oct-02 2.10 2.21 2.08 2.20 33380900
24-Oct-02 2.15 2.17 2.08 2.10 21413700
23-Oct-02 2.09 2.14 2.07 2.13 25501000
22-Oct-02 2.07 2.13 2.04 2.10 26395600
21-Oct-02 2.04 2.09 2.00 2.08 29205400
18-Oct-02 2.00 2.05 1.99 2.05 34713700
17-Oct-02 2.03 2.06 2.00 2.02 57397900
16-Oct-02 2.12 2.16 2.07 2.08 30801400
15-Oct-02 2.17 2.18 2.11 2.17 48830600
14-Oct-02 2.08 2.14 2.06 2.11 23353400
11-Oct-02 2.04 2.11 2.01 2.07 35088900
10-Oct-02 1.95 2.03 1.94 2.02 39312000
9-Oct-02 1.93 1.98 1.92 1.94 44135700
8-Oct-02 1.99 1.99 1.91 1.96 55551300
7-Oct-02 2.00 2.03 1.97 1.97 28963900
4-Oct-02 2.05 2.06 2.00 2.00 23314900
3-Oct-02 2.03 2.08 2.01 2.04 26875800
2-Oct-02 2.05 2.09 2.01 2.02 27738900
1-Oct-02 2.08 2.09 2.00 2.07 40977300
30-Sep-02 2.06 2.08 2.02 2.07 27923700
27-Sep-02 2.07 2.12 2.07 2.10 24780700
26-Sep-02 2.16 2.17 2.08 2.10 25639600
25-Sep-02 2.10 2.17 2.09 2.13 30494100
24-Sep-02 2.06 2.12 2.06 2.09 30277100
23-Sep-02 2.11 2.14 2.06 2.12 32263000
20-Sep-02 2.09 2.13 2.07 2.12 41261500
19-Sep-02 2.11 2.11 2.07 2.08 24501400
18-Sep-02 2.10 2.16 2.07 2.15 40590200
17-Sep-02 2.08 2.15 2.08 2.11 51347800
16-Sep-02 2.02 2.09 2.02 2.07 35417900
13-Sep-02 2.02 2.05 2.01 2.02 34699000
12-Sep-02 2.03 2.07 2.01 2.02 32589200
11-Sep-02 2.05 2.09 2.02 2.04 24896200
10-Sep-02 2.06 2.07 2.02 2.05 30758700
9-Sep-02 2.04 2.08 2.02 2.05 19212900
6-Sep-02 2.07 2.09 2.03 2.05 20995100
5-Sep-02 2.03 2.05 2.01 2.03 26887000
4-Sep-02 2.03 2.11 2.02 2.07 48894300
3-Sep-02 2.07 2.08 2.01 2.01 33847100
30-Aug-02 2.10 2.16 2.08 2.11 22307600
29-Aug-02 2.09 2.15 2.07 2.10 19353600
28-Aug-02 2.11 2.16 2.09 2.10 29933400
27-Aug-02 2.24 2.25 2.10 2.12 31872400
26-Aug-02 2.28 2.28 2.17 2.22 23474500
23-Aug-02 2.27 2.28 2.21 2.25 19607700
22-Aug-02 2.31 2.32 2.24 2.28 31992800
21-Aug-02 2.29 2.32 2.21 2.30 24715600
20-Aug-02 2.28 2.30 2.22 2.27 22682800
19-Aug-02 2.25 2.32 2.25 2.28 26180000
16-Aug-02 2.21 2.30 2.18 2.26 29698900
15-Aug-02 2.18 2.25 2.14 2.23 39745300
14-Aug-02 2.10 2.19 2.08 2.17 47715500
13-Aug-02 2.13 2.17 2.08 2.08 32786600
12-Aug-02 2.13 2.15 2.10 2.14 21133000
9-Aug-02 2.18 2.18 2.11 2.14 25139100
8-Aug-02 2.11 2.20 2.11 2.19 28100800
7-Aug-02 2.16 2.19 2.05 2.15 40344500
6-Aug-02 2.03 2.18 2.01 2.11 33275900
5-Aug-02 2.07 2.10 1.99 2.00 24661700
2-Aug-02 2.11 2.14 2.04 2.06 22020600
1-Aug-02 2.16 2.20 2.10 2.11 26332600
31-Jul-02 2.20 2.20 2.13 2.18 37057300
30-Jul-02 2.12 2.22 2.08 2.20 42081900
29-Jul-02 2.07 2.27 2.05 2.15 33089000
26-Jul-02 2.07 2.08 1.97 2.05 24691100
25-Jul-02 2.13 2.14 2.00 2.05 58205000
24-Jul-02 2.04 2.17 2.04 2.17 46756500
23-Jul-02 2.13 2.16 2.06 2.07 47455100
22-Jul-02 2.11 2.17 2.09 2.13 52772300
19-Jul-02 2.10 2.17 2.08 2.14 46786600
18-Jul-02 2.21 2.22 2.11 2.14 68546100
17-Jul-02 2.30 2.31 2.17 2.23 149437400
16-Jul-02 2.59 2.65 2.52 2.55 50531600
15-Jul-02 2.49 2.62 2.40 2.60 34364400
12-Jul-02 2.65 2.68 2.47 2.50 54667200
11-Jul-02 2.47 2.62 2.42 2.61 33880000
10-Jul-02 2.53 2.60 2.46 2.47 24662400
9-Jul-02 2.58 2.61 2.49 2.50 26682600
8-Jul-02 2.65 2.66 2.53 2.57 25743200
5-Jul-02 2.53 2.68 2.53 2.68 19779200
3-Jul-02 2.40 2.53 2.39 2.51 24053400
2-Jul-02 2.43 2.45 2.40 2.42 37139200
1-Jul-02 2.53 2.55 2.44 2.44 26859700
28-Jun-02 2.44 2.55 2.43 2.53 31524500
27-Jun-02 2.40 2.47 2.35 2.44 30702700
26-Jun-02 2.40 2.47 2.28 2.36 66385200
25-Jun-02 2.49 2.53 2.41 2.45 36035300
24-Jun-02 2.40 2.53 2.39 2.47 53411400
21-Jun-02 2.42 2.50 2.40 2.41 47531400
20-Jun-02 2.45 2.51 2.41 2.44 44830100
19-Jun-02 2.48 2.51 2.41 2.45 210650300
18-Jun-02 2.92 2.99 2.46 2.88 39690000
17-Jun-02 2.89 2.95 2.84 2.93 39892300
14-Jun-02 2.75 2.91 2.59 2.87 52234700
13-Jun-02 2.86 2.86 2.77 2.79 43614200
12-Jun-02 2.92 2.96 2.85 2.87 63723800
11-Jun-02 3.09 3.10 2.92 2.92 41582800
10-Jun-02 3.07 3.12 3.05 3.07 32774700
7-Jun-02 3.11 3.13 2.99 3.06 74044600
6-Jun-02 3.28 3.32 3.07 3.17 29840300
5-Jun-02 3.26 3.27 3.19 3.25 32918200
4-Jun-02 3.27 3.29 3.17 3.25 42617400
3-Jun-02 3.34 3.35 3.23 3.27 28989800
31-May-02 3.44 3.46 3.32 3.33 43374800
30-May-02 3.40 3.48 3.36 3.46 24103100
29-May-02 3.42 3.49 3.35 3.43 27428100
28-May-02 3.39 3.46 3.35 3.43 18386900
24-May-02 3.57 3.57 3.42 3.45 19893300
23-May-02 3.49 3.61 3.44 3.60 45731000
22-May-02 3.34 3.49 3.33 3.47 35928200
21-May-02 3.55 3.57 3.34 3.35 33943700
20-May-02 3.51 3.56 3.50 3.53 33443900
17-May-02 3.64 3.68 3.52 3.57 28877800
16-May-02 3.58 3.64 3.54 3.60 27750800
15-May-02 3.62 3.71 3.55 3.61 41635300
14-May-02 3.49 3.67 3.46 3.66 63730100
13-May-02 3.36 3.44 3.28 3.42 32241300
10-May-02 3.47 3.47 3.28 3.33 28979300
9-May-02 3.46 3.48 3.40 3.46 27053600
8-May-02 3.31 3.50 3.29 3.48 53463200
7-May-02 3.28 3.28 3.16 3.21 29666700
6-May-02 3.34 3.36 3.21 3.24 29908200
3-May-02 3.37 3.43 3.35 3.36 27811000
2-May-02 3.40 3.48 3.37 3.38 28317800
1-May-02 3.47 3.47 3.34 3.43 26211500
30-Apr-02 3.41 3.48 3.39 3.47 33653200
29-Apr-02 3.31 3.49 3.30 3.42 33048400
26-Apr-02 3.47 3.48 3.29 3.29 36484000
25-Apr-02 3.37 3.48 3.36 3.45 23823100
24-Apr-02 3.47 3.50 3.38 3.40 17447500
23-Apr-02 3.51 3.54 3.44 3.46 28879200
22-Apr-02 3.55 3.56 3.46 3.50 31327100
19-Apr-02 3.64 3.64 3.56 3.57 46036900
18-Apr-02 3.64 3.66 3.54 3.63 47946500
17-Apr-02 3.70 3.74 3.63 3.73 42681100
16-Apr-02 3.59 3.71 3.59 3.68 76176800
15-Apr-02 3.58 3.59 3.54 3.57 36891400
12-Apr-02 3.57 3.60 3.51 3.58 39006800
11-Apr-02 3.58 3.60 3.54 3.55 50197000
10-Apr-02 3.46 3.56 3.43 3.52 27649300
9-Apr-02 3.51 3.57 3.43 3.44 23280600
8-Apr-02 3.45 3.53 3.40 3.51 31997000
5-Apr-02 3.56 3.60 3.44 3.53 34340600
4-Apr-02 3.38 3.58 3.38 3.56 41710900
3-Apr-02 3.44 3.50 3.35 3.39 25859400
2-Apr-02 3.43 3.47 3.41 3.44 24734500
1-Apr-02 3.34 3.53 3.33 3.49 24156300
28-Mar-02 3.39 3.41 3.35 3.38 12776400
27-Mar-02 3.34 3.39 3.32 3.35 15486800
26-Mar-02 3.31 3.38 3.29 3.35 31887800
25-Mar-02 3.44 3.44 3.32 3.34 32298700
22-Mar-02 3.46 3.51 3.41 3.44 24792600
21-Mar-02 3.41 3.47 3.32 3.47 76062000
20-Mar-02 3.52 3.59 3.50 3.56 35539000
19-Mar-02 3.53 3.61 3.47 3.55 29313200
18-Mar-02 3.56 3.58 3.47 3.53 34479200
15-Mar-02 3.49 3.57 3.46 3.56 28806400
14-Mar-02 3.47 3.51 3.41 3.49 26495700
13-Mar-02 3.48 3.55 3.45 3.50 24349500
12-Mar-02 3.50 3.53 3.44 3.53 31038700
11-Mar-02 3.51 3.59 3.44 3.58 29604400
8-Mar-02 3.53 3.58 3.47 3.52 33278700
7-Mar-02 3.44 3.50 3.37 3.48 31930500
6-Mar-02 3.35 3.48 3.28 3.44 27909000
5-Mar-02 3.45 3.49 3.34 3.36 33471200
4-Mar-02 3.32 3.51 3.25 3.47 42340200
1-Mar-02 3.13 3.36 3.12 3.35 42031500
28-Feb-02 3.16 3.23 3.05 3.10 56275800
27-Feb-02 3.42 3.46 2.99 3.14 126672700
26-Feb-02 3.42 3.48 3.32 3.38 32208400
25-Feb-02 3.26 3.53 3.19 3.40 49091700
22-Feb-02 3.09 3.28 3.07 3.25 49299600
21-Feb-02 3.27 3.36 3.06 3.07 53408600
20-Feb-02 3.25 3.31 3.19 3.30 35163100
19-Feb-02 3.39 3.41 3.21 3.23 46823000
15-Feb-02 3.50 3.57 3.41 3.41 31789100
14-Feb-02 3.58 3.60 3.48 3.51 31233300
13-Feb-02 3.53 3.61 3.52 3.57 36789900
12-Feb-02 3.52 3.58 3.49 3.53 27237700
11-Feb-02 3.42 3.57 3.39 3.57 49112000
8-Feb-02 3.49 3.52 3.34 3.43 42921200
7-Feb-02 3.52 3.61 3.47 3.47 42762300
6-Feb-02 3.66 3.71 3.45 3.52 73372600
5-Feb-02 3.58 3.71 3.58 3.64 56541100
4-Feb-02 3.47 3.69 3.46 3.62 63583800
1-Feb-02 3.48 3.57 3.48 3.49 49305200
31-Jan-02 3.45 3.54 3.44 3.53 54339600
30-Jan-02 3.30 3.45 3.28 3.44 58112600
29-Jan-02 3.32 3.36 3.26 3.30 29615600
28-Jan-02 3.34 3.36 3.25 3.32 23069900
25-Jan-02 3.27 3.35 3.24 3.32 22269800
24-Jan-02 3.27 3.36 3.27 3.32 36322300
23-Jan-02 3.11 3.29 3.08 3.29 54453700
22-Jan-02 3.18 3.20 3.12 3.12 40312300
18-Jan-02 3.14 3.23 3.14 3.17 41829900
17-Jan-02 3.14 3.25 3.12 3.21 81834900
16-Jan-02 3.06 3.06 2.93 2.97 64674400
15-Jan-02 3.05 3.11 3.03 3.10 35514500
14-Jan-02 3.00 3.06 2.99 3.02 50705200
11-Jan-02 3.06 3.12 2.94 3.01 43161300
10-Jan-02 3.03 3.07 2.89 3.03 55831300
9-Jan-02 3.26 3.28 3.04 3.09 39351200
8-Jan-02 3.25 3.29 3.21 3.23 54450900
7-Jan-02 3.39 3.43 3.25 3.27 54951400
4-Jan-02 3.33 3.42 3.28 3.38 50965600
3-Jan-02 3.29 3.39 3.25 3.37 75792500
2-Jan-02 3.15 3.33 3.14 3.33 65282000
31-Dec-01 3.22 3.24 3.12 3.13 15908200
28-Dec-01 3.14 3.29 3.14 3.20 37100700
27-Dec-01 3.08 3.18 3.08 3.15 23472400
26-Dec-01 3.05 3.19 3.02 3.07 17804500
24-Dec-01 2.99 3.11 2.99 3.05 6253100
21-Dec-01 3.00 3.08 2.97 3.00 26940200
20-Dec-01 3.06 3.07 2.95 2.95 27007400
19-Dec-01 2.94 3.10 2.92 3.09 35644000
18-Dec-01 2.98 3.05 2.89 3.00 28683900
17-Dec-01 2.91 3.00 2.88 2.95 21301700
14-Dec-01 2.96 2.98 2.87 2.91 22813700
13-Dec-01 3.07 3.08 2.93 3.00 22099000
12-Dec-01 3.12 3.13 3.04 3.07 23088100
11-Dec-01 3.24 3.26 3.09 3.11 24278100
10-Dec-01 3.18 3.28 3.18 3.22 20725600
7-Dec-01 3.21 3.24 3.14 3.22 23178400
6-Dec-01 3.35 3.36 3.16 3.25 41173300
5-Dec-01 3.19 3.43 3.17 3.39 69258000
4-Dec-01 3.01 3.22 2.96 3.20 46961600
3-Dec-01 3.01 3.04 2.94 3.01 21519400
30-Nov-01 2.92 3.06 2.89 3.04 35137200
29-Nov-01 2.94 2.96 2.88 2.92 24487400
28-Nov-01 2.98 3.03 2.92 2.93 30844100
27-Nov-01 3.03 3.07 2.93 3.00 33131700
26-Nov-01 2.85 3.08 2.84 3.05 51848300
23-Nov-01 2.82 2.85 2.80 2.83 7319200
21-Nov-01 2.80 2.83 2.75 2.81 24579800
20-Nov-01 2.83 2.89 2.79 2.79 30432500
19-Nov-01 2.71 2.87 2.71 2.86 39024300
16-Nov-01 2.75 2.76 2.63 2.71 28118300
15-Nov-01 2.78 2.84 2.75 2.78 25841900
14-Nov-01 2.80 2.84 2.74 2.80 27276200
13-Nov-01 2.73 2.77 2.67 2.77 23487100
12-Nov-01 2.67 2.74 2.57 2.68 24798200
9-Nov-01 2.66 2.75 2.65 2.67 16533300
8-Nov-01 2.80 2.84 2.65 2.67 41486900
7-Nov-01 2.78 2.88 2.76 2.80 43913100
6-Nov-01 2.71 2.80 2.65 2.80 38750600
5-Nov-01 2.69 2.75 2.66 2.72 28829500
2-Nov-01 2.65 2.69 2.59 2.65 23670500
1-Nov-01 2.52 2.68 2.46 2.66 38031700
31-Oct-01 2.53 2.63 2.49 2.51 32636800
30-Oct-01 2.48 2.57 2.44 2.51 34023500
29-Oct-01 2.65 2.67 2.51 2.52 27828500
26-Oct-01 2.69 2.75 2.66 2.67 33267500
25-Oct-01 2.63 2.75 2.59 2.74 30589300
24-Oct-01 2.58 2.73 2.54 2.71 46421900
23-Oct-01 2.73 2.77 2.55 2.59 82744200
22-Oct-01 2.60 2.72 2.58 2.72 46098500
19-Oct-01 2.56 2.63 2.55 2.61 20596100
18-Oct-01 2.47 2.60 2.47 2.57 76269900
17-Oct-01 2.62 2.63 2.38 2.43 32687200
16-Oct-01 2.58 2.60 2.54 2.57 24366300
15-Oct-01 2.56 2.63 2.51 2.57 38780000
12-Oct-01 2.47 2.58 2.41 2.57 35561400
11-Oct-01 2.42 2.53 2.41 2.53 41398700
10-Oct-01 2.30 2.41 2.28 2.40 37741200
9-Oct-01 2.29 2.31 2.23 2.29 21185500
8-Oct-01 2.23 2.34 2.21 2.31 25846800
5-Oct-01 2.20 2.31 2.14 2.31 42443100
4-Oct-01 2.19 2.32 2.14 2.27 48268500
3-Oct-01 2.14 2.19 2.12 2.14 82891900
2-Oct-01 2.20 2.26 2.13 2.15 27540800
1-Oct-01 2.21 2.28 2.17 2.22 24560200
28-Sep-01 2.24 2.27 2.20 2.22 38018400
27-Sep-01 2.18 2.25 2.17 2.22 38914400
26-Sep-01 2.26 2.27 2.13 2.16 60085900
25-Sep-01 2.31 2.32 2.19 2.22 45448200
24-Sep-01 2.30 2.41 2.28 2.35 35688800
21-Sep-01 2.14 2.32 2.10 2.25 69286000
20-Sep-01 2.33 2.42 2.21 2.24 49763000
19-Sep-01 2.36 2.44 2.23 2.43 45453100
18-Sep-01 2.41 2.53 2.31 2.33 40307400
17-Sep-01 2.29 2.44 2.25 2.43 54701500
10-Sep-01 2.43 2.51 2.42 2.48 37646700
7-Sep-01 2.50 2.59 2.46 2.47 29871100
6-Sep-01 2.63 2.70 2.52 2.53 34156500
5-Sep-01 2.61 2.71 2.59 2.65 44430400
4-Sep-01 2.64 2.73 2.60 2.61 41454700
31-Aug-01 2.53 2.66 2.52 2.65 26040700
30-Aug-01 2.53 2.60 2.47 2.55 43234100
29-Aug-01 2.63 2.69 2.55 2.55 28718900
28-Aug-01 2.70 2.73 2.63 2.63 20493200
27-Aug-01 2.66 2.76 2.59 2.70 21620200
24-Aug-01 2.57 2.66 2.52 2.65 34986700
23-Aug-01 2.60 2.62 2.51 2.54 24188500
22-Aug-01 2.56 2.61 2.52 2.60 21214200
21-Aug-01 2.59 2.59 2.53 2.56 22160600
20-Aug-01 2.59 2.61 2.54 2.59 30938600
17-Aug-01 2.57 2.64 2.57 2.58 25473700
16-Aug-01 2.61 2.68 2.57 2.66 35406700
15-Aug-01 2.68 2.71 2.60 2.63 32965100
14-Aug-01 2.74 2.77 2.67 2.68 27951000
13-Aug-01 2.73 2.76 2.68 2.73 18120900
10-Aug-01 2.72 2.76 2.66 2.72 23115400
9-Aug-01 2.71 2.74 2.67 2.72 24691100
8-Aug-01 2.75 2.81 2.65 2.70 33141500
7-Aug-01 2.76 2.81 2.71 2.75 20691300
6-Aug-01 2.72 2.81 2.71 2.73 12163900
3-Aug-01 2.84 2.84 2.71 2.79 22967700
2-Aug-01 2.81 2.86 2.75 2.83 31019100
1-Aug-01 2.72 2.83 2.71 2.72 37078300
31-Jul-01 2.75 2.77 2.64 2.68 28502600
30-Jul-01 2.73 2.77 2.64 2.70 30230200
27-Jul-01 2.68 2.75 2.64 2.71 40841500
26-Jul-01 2.64 2.69 2.55 2.66 44527000
25-Jul-01 2.73 2.76 2.57 2.64 54287100
24-Jul-01 2.77 2.85 2.68 2.73 42494900
23-Jul-01 2.87 2.93 2.78 2.79 29776600
20-Jul-01 2.81 2.87 2.78 2.85 53977000
19-Jul-01 3.03 3.06 2.82 2.85 106138200
18-Jul-01 3.12 3.14 2.92 2.97 139849500
17-Jul-01 3.43 3.60 3.29 3.59 71010800
16-Jul-01 3.55 3.59 3.41 3.42 31781400
13-Jul-01 3.45 3.57 3.41 3.55 56014000
12-Jul-01 3.33 3.54 3.33 3.48 73969000
11-Jul-01 3.00 3.23 3.00 3.22 57780800
10-Jul-01 3.28 3.30 2.98 3.02 45611300
9-Jul-01 3.16 3.29 3.10 3.24 41761300
6-Jul-01 3.25 3.28 3.10 3.15 35642600
5-Jul-01 3.37 3.40 3.29 3.31 17932600
3-Jul-01 3.38 3.45 3.36 3.41 13815900
2-Jul-01 3.38 3.46 3.31 3.41 28116200
29-Jun-01 3.38 3.59 3.31 3.32 63784700
28-Jun-01 3.30 3.42 3.28 3.36 42791700
27-Jun-01 3.40 3.43 3.21 3.33 45811500
26-Jun-01 3.33 3.40 3.29 3.39 33635700
25-Jun-01 3.21 3.43 3.21 3.43 53273500
22-Jun-01 3.21 3.29 3.07 3.18 35436100
21-Jun-01 3.08 3.29 3.01 3.21 41272700
20-Jun-01 2.86 3.12 2.85 3.10 53457600
19-Jun-01 2.98 3.06 2.86 2.88 39648700
18-Jun-01 2.92 2.98 2.86 2.90 42798000
15-Jun-01 2.87 2.96 2.76 2.92 55479200
14-Jun-01 2.86 2.92 2.82 2.84 36013600
13-Jun-01 3.06 3.10 2.87 2.92 63121100
12-Jun-01 2.82 2.96 2.82 2.90 37614500
11-Jun-01 3.01 3.01 2.85 2.86 34821500
8-Jun-01 3.09 3.09 2.96 3.05 41154400
7-Jun-01 2.96 3.12 2.92 3.09 39279800
6-Jun-01 2.99 2.99 2.90 2.96 27132700
5-Jun-01 2.97 3.01 2.91 2.99 56522900
4-Jun-01 3.01 3.02 2.92 2.95 34941900
1-Jun-01 2.88 3.01 2.85 2.98 49560000
31-May-01 2.83 2.89 2.78 2.85 53659200
30-May-01 2.96 2.97 2.76 2.83 94492300
29-May-01 3.19 3.21 2.93 3.07 61439000
25-May-01 3.31 3.33 3.21 3.25 19369000
24-May-01 3.33 3.33 3.23 3.31 31182200
23-May-01 3.39 3.39 3.27 3.32 32202100
22-May-01 3.43 3.45 3.34 3.36 49807100
21-May-01 3.38 3.42 3.29 3.37 56067200
18-May-01 3.34 3.38 3.30 3.36 19402600
17-May-01 3.46 3.48 3.32 3.36 40101600
16-May-01 3.32 3.50 3.26 3.44 39084500
15-May-01 3.34 3.47 3.29 3.31 29217300
14-May-01 3.27 3.38 3.25 3.33 38255700
11-May-01 3.29 3.36 3.25 3.26 24420900
10-May-01 3.46 3.50 3.26 3.29 35098700
9-May-01 3.45 3.51 3.38 3.43 40207300
8-May-01 3.62 3.64 3.42 3.51 38525200
7-May-01 3.66 3.68 3.55 3.57 33917800
4-May-01 3.46 3.69 3.42 3.68 33931100
3-May-01 3.75 3.75 3.53 3.57 36516900
2-May-01 3.76 3.81 3.68 3.80 45173800
1-May-01 3.63 3.79 3.60 3.70 51323300
30-Apr-01 3.81 3.87 3.55 3.64 60771200
27-Apr-01 3.60 3.76 3.54 3.74 57271900
26-Apr-01 3.60 3.73 3.50 3.53 98603400
25-Apr-01 3.46 3.55 3.37 3.53 40611200
24-Apr-01 3.48 3.54 3.36 3.43 45930500
23-Apr-01 3.47 3.57 3.43 3.46 66485300
20-Apr-01 3.56 3.66 3.51 3.58 84489300
19-Apr-01 3.64 3.68 3.37 3.67 229284300
18-Apr-01 3.08 3.44 3.01 3.26 128251200
17-Apr-01 3.03 3.03 2.80 2.91 82289200
16-Apr-01 3.15 3.20 2.98 3.06 34468000
12-Apr-01 3.06 3.29 3.02 3.20 36261400
11-Apr-01 3.28 3.29 3.04 3.11 41127100
10-Apr-01 2.99 3.24 2.97 3.15 54950700
9-Apr-01 2.96 3.05 2.87 2.93 32124400
6-Apr-01 2.97 3.01 2.84 2.94 39240600
5-Apr-01 2.94 3.09 2.86 2.98 53137000
4-Apr-01 2.82 2.89 2.68 2.79 82049800
3-Apr-01 3.05 3.06 2.88 2.89 45432100
2-Apr-01 3.16 3.24 3.02 3.08 40226900
30-Mar-01 3.22 3.25 3.05 3.15 48153000
29-Mar-01 3.11 3.35 3.07 3.22 74173400
28-Mar-01 3.15 3.21 3.07 3.17 69654200
27-Mar-01 3.13 3.29 3.13 3.27 66164000
26-Mar-01 3.30 3.39 3.02 3.11 89397700
23-Mar-01 3.14 3.37 3.14 3.29 115976000
22-Mar-01 2.91 3.11 2.88 3.09 88145400
21-Mar-01 2.83 2.98 2.77 2.88 45998400
20-Mar-01 2.96 2.99 2.81 2.81 58326100
19-Mar-01 2.82 3.00 2.79 2.94 43414000
16-Mar-01 2.70 2.90 2.70 2.80 50750000
15-Mar-01 2.98 3.05 2.74 2.81 63429100
14-Mar-01 2.64 2.93 2.63 2.92 58653000
13-Mar-01 2.70 2.79 2.60 2.79 54961900
12-Mar-01 2.81 2.84 2.59 2.66 47569900
9-Mar-01 2.95 2.96 2.86 2.89 36006600
8-Mar-01 2.96 3.02 2.92 2.97 24560900
7-Mar-01 3.04 3.09 2.96 3.04 51822400
6-Mar-01 2.96 3.15 2.96 3.07 90066900
5-Mar-01 2.77 2.93 2.73 2.91 39636100
2-Mar-01 2.62 2.92 2.61 2.75 49420700
1-Mar-01 2.54 2.69 2.46 2.68 40627300
28-Feb-01 2.77 2.78 2.59 2.61 61750500
27-Feb-01 2.75 2.78 2.67 2.77 34682900
26-Feb-01 2.72 2.81 2.65 2.79 24637200
23-Feb-01 2.66 2.70 2.61 2.69 35894600
22-Feb-01 2.72 2.77 2.57 2.69 53642400
21-Feb-01 2.61 2.85 2.61 2.70 47065900
20-Feb-01 2.74 2.78 2.60 2.62 37918300
16-Feb-01 2.71 2.79 2.68 2.71 32385500
15-Feb-01 2.81 2.94 2.79 2.87 38456600
14-Feb-01 2.74 2.81 2.64 2.79 37290400
13-Feb-01 2.85 2.92 2.71 2.73 29140300
12-Feb-01 2.72 2.86 2.69 2.81 33469100
9-Feb-01 2.93 2.97 2.67 2.73 72655800
8-Feb-01 2.94 3.01 2.88 2.96 69943300
7-Feb-01 2.95 2.98 2.83 2.96 44981300
6-Feb-01 2.88 3.06 2.86 3.02 55969900
5-Feb-01 2.93 2.94 2.82 2.88 40379500
2-Feb-01 3.02 3.13 2.93 2.95 52592400
1-Feb-01 2.96 3.07 2.93 3.02 45809400
31-Jan-01 3.07 3.21 3.06 3.09 88642400
30-Jan-01 3.08 3.14 2.98 3.11 85469300
29-Jan-01 2.79 3.12 2.79 3.10 105881300
26-Jan-01 2.79 2.83 2.72 2.79 59546900
25-Jan-01 2.94 2.94 2.82 2.85 59479000
24-Jan-01 2.95 2.96 2.79 2.93 88574500
23-Jan-01 2.76 2.99 2.72 2.93 108423700
22-Jan-01 2.72 2.80 2.63 2.75 62925800
19-Jan-01 2.78 2.79 2.67 2.79 96243700
18-Jan-01 2.54 2.72 2.52 2.67 151381300
17-Jan-01 2.51 2.51 2.36 2.40 91681800
16-Jan-01 2.49 2.50 2.43 2.45 37363200
12-Jan-01 2.55 2.57 2.43 2.46 51667000
11-Jan-01 2.32 2.64 2.32 2.57 98840700
10-Jan-01 2.38 2.43 2.29 2.37 71369900
9-Jan-01 2.40 2.52 2.37 2.46 71696100
8-Jan-01 2.42 2.43 2.28 2.37 45098200
5-Jan-01 2.42 2.48 2.29 2.34 50652700
4-Jan-01 2.60 2.64 2.40 2.44 91908600
3-Jan-01 2.06 2.38 2.06 2.34 100107700
2-Jan-01 2.12 2.18 2.08 2.12 54858300
29-Dec-00 2.10 2.14 2.07 2.12 69316800
28-Dec-00 2.05 2.13 2.04 2.12 37804200
27-Dec-00 2.05 2.13 2.03 2.12 39951800
26-Dec-00 2.12 2.14 2.03 2.10 26484500
22-Dec-00 2.02 2.14 2.02 2.14 39263000
21-Dec-00 2.04 2.14 1.98 2.01 45470600
20-Dec-00 1.97 2.09 1.95 2.05 69556200
19-Dec-00 2.05 2.18 1.95 2.00 45982300
18-Dec-00 2.08 2.09 1.99 2.04 40173700
15-Dec-00 2.08 2.10 2.00 2.01 55173300
14-Dec-00 2.15 2.18 2.05 2.06 31133200
13-Dec-00 2.22 2.22 2.12 2.14 41441400
12-Dec-00 2.18 2.29 2.14 2.20 45403400
11-Dec-00 2.17 2.20 2.12 2.17 40736500
8-Dec-00 2.12 2.19 2.06 2.15 53054400
7-Dec-00 2.06 2.12 2.00 2.04 49791000
6-Dec-00 2.09 2.14 2.00 2.04 170186100
5-Dec-00 2.42 2.49 1.95 2.43 66961300
4-Dec-00 2.46 2.46 2.35 2.38 45989300
1-Dec-00 2.43 2.50 2.36 2.44 47403300
30-Nov-00 2.38 2.43 2.30 2.36 97521200
29-Nov-00 2.59 2.62 2.30 2.51 57951600
28-Nov-00 2.67 2.71 2.56 2.58 29015700
27-Nov-00 2.84 2.85 2.64 2.67 31738000
24-Nov-00 2.69 2.79 2.69 2.76 19869500
22-Nov-00 2.69 2.73 2.62 2.64 34525400
21-Nov-00 2.74 2.79 2.67 2.69 37277800
20-Nov-00 2.66 2.79 2.61 2.71 49137200
17-Nov-00 2.74 2.75 2.61 2.64 54145000
16-Nov-00 2.79 2.83 2.70 2.71 29346800
15-Nov-00 2.86 2.88 2.75 2.84 34575800
14-Nov-00 2.85 2.93 2.79 2.89 49562100
13-Nov-00 2.68 2.86 2.61 2.77 53253200
10-Nov-00 2.77 2.84 2.71 2.72 52385900
9-Nov-00 2.84 2.93 2.72 2.88 59119200
8-Nov-00 3.05 3.06 2.80 2.87 52000200
7-Nov-00 3.07 3.12 2.97 3.04 37286200
6-Nov-00 3.21 3.23 2.98 3.06 48283200
3-Nov-00 3.29 3.29 3.13 3.18 62797000
2-Nov-00 3.02 3.21 3.01 3.19 71736700
1-Nov-00 2.78 2.98 2.78 2.93 71325800
31-Oct-00 2.82 2.89 2.75 2.79 104804000
30-Oct-00 2.73 2.85 2.68 2.76 76279000
27-Oct-00 2.70 2.74 2.55 2.65 90621300
26-Oct-00 2.69 2.84 2.50 2.64 89055400
25-Oct-00 2.72 2.74 2.61 2.64 81724300
24-Oct-00 2.96 2.98 2.68 2.70 96355700
23-Oct-00 2.79 2.98 2.78 2.91 64925700
20-Oct-00 2.72 2.91 2.71 2.79 97918100
19-Oct-00 2.74 2.83 2.47 2.71 186795000
18-Oct-00 2.78 3.09 2.35 2.88 94460800
17-Oct-00 3.10 3.13 2.81 2.88 73908100
16-Oct-00 3.19 3.32 3.00 3.07 99341900
13-Oct-00 2.89 3.16 2.86 3.15 150710000
12-Oct-00 2.90 2.97 2.79 2.86 145952800
11-Oct-00 2.88 3.00 2.73 2.80 146348300
10-Oct-00 3.09 3.21 2.91 2.98 85253000
9-Oct-00 3.23 3.27 3.02 3.11 73208800
6-Oct-00 3.24 3.28 3.00 3.17 74925200
5-Oct-00 3.36 3.50 3.14 3.15 108318000
4-Oct-00 3.20 3.39 3.12 3.38 180776400
3-Oct-00 3.56 3.57 3.16 3.19 252475300
2-Oct-00 3.81 3.82 3.36 3.46 299871600
29-Sep-00 4.03 4.14 3.62 3.68 209433000
28-Sep-00 7.04 7.78 6.07 7.64 40779200
27-Sep-00 7.39 7.54 6.89 6.99 49427700
26-Sep-00 7.62 7.82 7.30 7.35 35996100
25-Sep-00 7.54 7.93 7.44 7.64 51860200
22-Sep-00 7.19 7.63 7.14 7.46 86629900
21-Sep-00 8.36 8.52 7.30 8.10 60442200
20-Sep-00 8.49 8.78 8.37 8.72 27179600
19-Sep-00 8.54 8.64 8.37 8.56 33313700
18-Sep-00 7.89 8.71 7.87 8.67 49004900
15-Sep-00 8.25 8.31 7.75 7.89 47464900
14-Sep-00 8.37 8.52 8.00 8.12 50163400
13-Sep-00 8.11 8.50 8.11 8.29 37845500
12-Sep-00 8.19 8.58 8.14 8.25 23094400
11-Sep-00 8.38 8.62 8.30 8.35 23033500
8-Sep-00 8.80 8.80 8.36 8.41 23623600
7-Sep-00 8.45 8.94 8.32 8.86 26363400
6-Sep-00 8.77 8.91 8.25 8.35 42978600
5-Sep-00 8.95 9.16 8.86 8.92 36595300
1-Sep-00 8.76 9.11 8.73 9.06 31108700
31-Aug-00 8.42 8.79 8.42 8.71 50321600
30-Aug-00 8.43 8.57 8.39 8.50 35100100
29-Aug-00 8.27 8.54 8.24 8.46 32783100
28-Aug-00 0.00 8.43 8.15 8.29 44020200
25-Aug-00 8.07 8.21 8.02 8.12 40986400
24-Aug-00 7.81 8.09 7.62 8.02 38453800
23-Aug-00 7.35 7.82 7.29 7.76 29206800
22-Aug-00 7.23 7.54 7.20 7.38 34356700
21-Aug-00 7.18 7.37 7.09 7.21 16615200
18-Aug-00 7.34 7.40 7.12 7.14 23405200
17-Aug-00 6.91 7.49 6.90 7.35 32610900
16-Aug-00 6.70 7.14 6.69 6.93 17031000
15-Aug-00 6.75 6.85 6.64 6.67 14030800
14-Aug-00 6.80 6.81 6.62 6.72 19356400
11-Aug-00 6.69 6.86 6.51 6.81 29498700
10-Aug-00 6.86 6.92 6.77 6.79 31129700
9-Aug-00 6.88 6.93 6.75 6.79 46010300
8-Aug-00 6.85 6.86 6.62 6.68 21742700
7-Aug-00 6.84 7.01 6.74 6.85 22619100
4-Aug-00 7.07 7.32 6.62 6.77 29253000
3-Aug-00 6.51 6.93 6.32 6.86 40454400
2-Aug-00 7.00 7.13 6.71 6.75 19618200
1-Aug-00 7.19 7.31 7.02 7.04 16424100
31-Jul-00 7.02 7.38 6.96 7.26 18631200
28-Jul-00 7.47 7.50 6.70 6.90 28474600
27-Jul-00 7.14 7.61 7.12 7.43 35707000
26-Jul-00 7.12 7.32 7.04 7.15 24076500
25-Jul-00 7.19 7.23 7.01 7.15 26085500
24-Jul-00 7.51 7.66 6.79 6.96 49732200
21-Jul-00 7.77 7.95 7.56 7.65 24054800
20-Jul-00 7.86 8.15 7.73 7.88 57667400
19-Jul-00 7.88 8.12 7.39 7.53 55395200
18-Jul-00 8.36 8.83 7.57 8.18 35749700
17-Jul-00 8.32 8.40 8.16 8.33 32071900
14-Jul-00 8.16 8.43 8.12 8.24 23130100
13-Jul-00 8.36 8.66 7.82 8.07 55262200
12-Jul-00 8.30 8.42 8.05 8.41 27248900
11-Jul-00 8.14 8.46 7.92 8.13 44405900
10-Jul-00 7.73 8.32 7.68 8.16 49173600
7-Jul-00 7.51 7.83 7.45 7.78 32575900
6-Jul-00 7.50 7.56 7.09 7.40 38027500
5-Jul-00 7.61 7.88 7.25 7.38 32409300
3-Jul-00 7.45 7.76 7.45 7.62 8702400
30-Jun-00 7.54 7.85 7.38 7.48 37226000
29-Jun-00 7.58 7.71 7.29 7.32 24989300
28-Jun-00 7.62 7.91 7.36 7.78 35294000
27-Jun-00 7.68 7.93 7.36 7.39 24671500
26-Jun-00 7.50 7.85 7.45 7.73 22764000
23-Jun-00 7.68 7.80 7.26 7.38 25139800
22-Jun-00 7.96 8.23 7.54 7.68 57702400
21-Jun-00 7.21 8.13 7.19 7.95 60711700
20-Jun-00 14.07 14.85 14.05 14.46 30856700
19-Jun-00 12.94 14.07 12.83 13.80 24220000
16-Jun-00 13.36 13.39 12.72 13.03 18350500
15-Jun-00 13.04 13.34 12.71 13.20 15254400
14-Jun-00 13.53 13.75 12.88 12.92 17164700
13-Jun-00 13.03 13.61 12.60 13.50 21730100
12-Jun-00 13.77 13.78 12.98 13.03 17582600
9-Jun-00 13.82 13.99 13.48 13.68 15600900
8-Jun-00 13.95 14.07 13.30 13.54 14345100
7-Jun-00 13.38 14.11 13.09 13.79 20454000
6-Jun-00 13.14 13.82 12.90 13.27 32184600
5-Jun-00 13.33 13.61 12.81 13.04 19995500
2-Jun-00 13.39 14.25 12.71 13.22 49129500
1-Jun-00 11.68 12.79 11.48 12.73 55706000
31-May-00 12.41 13.04 11.93 12.00 26586700
30-May-00 12.52 12.59 11.68 12.51 41004600
26-May-00 12.57 12.84 12.18 12.34 11239900
25-May-00 12.64 13.24 12.29 12.47 25193700
24-May-00 12.31 12.82 11.86 12.53 42099400
23-May-00 12.93 13.34 12.07 12.26 31894100
22-May-00 13.39 13.39 12.29 12.85 46787300
19-May-00 14.18 14.18 13.31 13.43 45463600
18-May-00 14.71 14.99 14.38 14.39 22449000
17-May-00 14.80 14.81 14.34 14.48 24511200
16-May-00 14.93 15.58 14.68 15.10 27121500
15-May-00 15.44 15.44 14.29 14.43 41694800
12-May-00 15.14 15.79 14.97 15.38 18838400
11-May-00 14.48 14.95 14.14 14.69 30342900
10-May-00 14.87 15.06 14.00 14.19 32790100
9-May-00 15.76 15.89 14.98 15.06 20275500
8-May-00 16.01 16.24 15.57 15.73 11204900
5-May-00 15.83 16.39 15.82 16.16 17390100
4-May-00 16.45 16.46 15.79 15.81 24464300
3-May-00 16.99 17.32 15.95 16.44 30260300
2-May-00 17.61 18.04 16.79 16.84 14247100
1-May-00 17.84 17.88 17.41 17.76 13951000
28-Apr-00 18.16 18.21 17.33 17.72 14757400
27-Apr-00 16.74 18.14 16.65 18.11 20223000
26-Apr-00 18.09 18.29 17.14 17.33 22568700
25-Apr-00 17.45 18.39 17.44 18.33 23968000
24-Apr-00 16.43 17.39 16.11 17.21 27239100
20-Apr-00 17.67 17.82 16.72 16.98 44749600
19-Apr-00 18.03 18.61 17.11 17.30 29796900
18-Apr-00 17.64 18.14 17.05 18.12 23948400
17-Apr-00 15.64 17.86 15.58 17.70 24972500
14-Apr-00 15.62 16.86 15.57 15.98 40905200
13-Apr-00 15.93 17.14 15.50 16.26 32797100
12-Apr-00 17.00 17.00 14.98 15.61 57415400
11-Apr-00 17.64 17.84 16.87 17.06 33650400
10-Apr-00 18.81 18.96 17.71 17.86 12805100
7-Apr-00 18.18 18.84 17.93 18.82 14800100
6-Apr-00 18.66 19.21 17.61 17.88 15739500
5-Apr-00 18.07 18.98 17.71 18.62 28225400
4-Apr-00 18.95 19.00 16.68 18.19 40978000
3-Apr-00 19.36 19.93 18.49 19.04 20031200
31-Mar-00 18.21 19.61 18.00 19.40 24308200
30-Mar-00 19.07 19.67 17.86 17.96 25195100
29-Mar-00 19.91 19.92 19.12 19.42 14725200
28-Mar-00 19.61 20.29 19.59 19.88 12402600
27-Mar-00 19.66 20.68 19.55 19.94 17245200
24-Mar-00 20.35 20.56 19.36 19.81 27634600
23-Mar-00 20.29 21.48 20.00 20.19 34582100
22-Mar-00 18.97 20.62 18.79 20.60 34407100
21-Mar-00 17.51 19.54 17.38 19.28 31769500
20-Mar-00 17.64 18.04 17.48 17.57 12336800
17-Mar-00 17.16 17.88 17.09 17.86 18459700
16-Mar-00 16.76 17.43 16.36 17.37 23038400
15-Mar-00 16.52 17.18 16.30 16.61 27419700
14-Mar-00 17.32 17.75 16.29 16.32 26292000
13-Mar-00 0.00 18.07 17.07 17.33 18625600
10-Mar-00 17.38 18.28 17.29 17.96 15410500
9-Mar-00 17.27 17.86 16.89 17.46 16615200
8-Mar-00 17.55 17.71 16.94 17.43 16769900
7-Mar-00 18.06 18.21 17.30 17.55 16568300
6-Mar-00 0.00 18.45 17.86 17.96 12941600
3-Mar-00 0.00 18.32 17.14 18.29 19866000
2-Mar-00 0.00 18.28 17.21 17.43 19172300
1-Mar-00 0.00 18.87 16.93 18.62 66835300
29-Feb-00 16.22 16.75 16.08 16.38 22031100
28-Feb-00 15.73 16.43 15.48 16.18 19670700
25-Feb-00 16.40 16.71 15.73 15.77 14989800
24-Feb-00 16.76 17.02 15.96 16.46 23172100
23-Feb-00 16.18 17.00 15.86 16.61 28326200
22-Feb-00 15.73 16.71 15.24 16.26 26094600
18-Feb-00 16.38 16.48 15.70 15.89 14003500
17-Feb-00 16.46 16.57 16.16 16.41 17735900
16-Feb-00 16.82 16.88 16.02 16.30 22883000
15-Feb-00 16.46 17.13 16.46 17.00 29884400
14-Feb-00 15.62 16.75 15.52 16.54 22045100
11-Feb-00 16.23 16.30 15.46 15.54 12840100
10-Feb-00 16.12 16.27 15.59 16.21 18717300
9-Feb-00 16.30 16.73 16.06 16.09 18226600
8-Feb-00 16.29 16.59 15.89 16.41 25218200
7-Feb-00 15.43 16.38 15.13 16.29 26798800
4-Feb-00 14.85 15.71 14.80 15.43 25952500
3-Feb-00 14.33 14.89 14.32 14.76 29241100
2-Feb-00 14.39 14.59 13.86 14.12 28794500
1-Feb-00 14.86 15.00 14.29 14.32 18978400
31-Jan-00 14.43 14.86 13.50 14.82 42521500
28-Jan-00 15.46 15.84 14.38 14.52 25756500
27-Jan-00 15.54 16.14 15.29 15.71 20462400
26-Jan-00 15.71 16.31 15.64 15.74 22477000
25-Jan-00 15.00 16.16 14.62 16.04 30650900
24-Jan-00 15.49 16.11 15.02 15.18 26773600
21-Jan-00 16.32 16.32 15.74 15.90 30169300
20-Jan-00 16.50 17.36 16.14 16.21 113608600
19-Jan-00 15.09 15.54 14.77 15.22 35247800
18-Jan-00 14.43 15.14 14.35 14.85 27121500
14-Jan-00 14.29 14.61 14.20 14.35 23951200
13-Jan-00 13.50 14.11 13.21 13.82 62356000
12-Jan-00 13.57 13.64 12.36 12.46 60464600
11-Jan-00 13.71 14.20 12.93 13.25 27087900
10-Jan-00 14.57 14.61 13.54 13.96 30759400
7-Jan-00 13.79 14.43 13.64 14.14 28233800
6-Jan-00 15.16 15.29 13.29 13.57 47158300
5-Jan-00 14.82 15.79 14.29 14.86 47868800
4-Jan-00 15.46 15.80 14.46 14.64 31296300
3-Jan-00 14.98 16.07 14.53 15.98 32634000
31-Dec-99 0.00 14.71 14.21 14.69 9555000
30-Dec-99 0.00 14.88 14.23 14.33 12879300
29-Dec-99 0.00 14.00 13.64 13.83 8324400
28-Dec-99 0.00 14.23 13.57 14.03 15206100
27-Dec-99 0.00 14.92 14.02 14.19 10303300
23-Dec-99 0.00 14.89 14.44 14.79 14109900
22-Dec-99 0.00 14.94 14.11 14.28 20245400
21-Dec-99 0.00 14.72 13.99 14.64 18839100
20-Dec-99 0.00 14.23 13.80 14.00 16918300
17-Dec-99 0.00 14.57 14.07 14.29 28577500
16-Dec-99 0.00 14.07 13.43 14.04 28658700
15-Dec-99 0.00 13.89 13.01 13.86 38360000
14-Dec-99 0.00 14.25 13.54 13.55 26797400
13-Dec-99 0.00 14.64 14.12 14.14 32787300
10-Dec-99 0.00 15.61 14.14 14.71 39505200
9-Dec-99 0.00 15.86 14.41 15.03 52432800
8-Dec-99 0.00 16.84 15.64 15.71 25403700
7-Dec-99 0.00 16.86 16.29 16.86 26940200
6-Dec-99 0.00 16.76 15.92 16.62 29129800
3-Dec-99 0.00 16.51 15.98 16.43 40235300
2-Dec-99 0.00 15.80 14.54 15.74 35168000
1-Dec-99 0.00 14.93 14.29 14.72 38033800
30-Nov-99 0.00 14.82 13.91 14.18 48399400
29-Nov-99 0.00 14.25 13.32 13.71 27792100
26-Nov-99 0.00 13.64 13.45 13.57 7175700
24-Nov-99 0.00 13.57 13.10 13.52 13308400
23-Nov-99 0.00 13.61 12.64 13.29 31274600
22-Nov-99 0.00 13.11 12.75 12.91 11720800
19-Nov-99 0.00 13.27 12.58 13.20 19110000
18-Nov-99 0.00 13.02 12.63 12.79 21416500
17-Nov-99 0.00 13.54 12.86 12.91 22416800
16-Nov-99 0.00 13.11 12.64 13.04 13923700
15-Nov-99 0.00 13.27 12.64 12.78 15942500
12-Nov-99 0.00 13.14 12.48 12.95 16916900
11-Nov-99 0.00 13.23 12.84 13.17 16158800
10-Nov-99 0.00 13.32 12.59 13.03 35846300
9-Nov-99 0.00 13.50 12.57 12.80 49914900
8-Nov-99 0.00 13.96 12.39 13.76 58375800
5-Nov-99 0.00 12.62 12.00 12.61 25571000
4-Nov-99 0.00 12.20 11.52 11.96 23541000
3-Nov-99 0.00 11.89 11.57 11.63 20265700
2-Nov-99 0.00 11.67 11.04 11.46 24952200
1-Nov-99 0.00 11.53 11.05 11.09 17411100
29-Oct-99 0.00 11.58 11.26 11.45 32690700
28-Oct-99 0.00 11.29 10.87 11.12 31504900
27-Oct-99 0.00 10.95 10.49 10.91 27692000
26-Oct-99 0.00 10.79 10.47 10.72 22589700
25-Oct-99 0.00 10.88 10.54 10.64 20412000
22-Oct-99 0.00 11.04 10.48 10.56 26219200
21-Oct-99 0.00 11.01 10.34 10.88 49590800
20-Oct-99 0.00 10.75 10.00 10.73 67587800
19-Oct-99 0.00 10.71 9.78 9.79 63911400
18-Oct-99 0.00 10.61 10.16 10.46 48525400
15-Oct-99 0.00 10.83 10.03 10.65 73323600
14-Oct-99 0.00 10.47 9.86 10.46 118675200
13-Oct-99 0.00 9.93 9.11 9.15 39795700
12-Oct-99 0.00 9.95 9.57 9.67 35234500
11-Oct-99 0.00 9.75 9.43 9.53 16445100
8-Oct-99 0.00 9.47 9.07 9.37 23925300
7-Oct-99 0.00 9.80 9.27 9.48 37867900
6-Oct-99 0.00 9.95 9.57 9.60 50267000
5-Oct-99 0.00 9.73 9.25 9.71 50896300
4-Oct-99 0.00 9.27 8.91 9.22 28314300
1-Oct-99 0.00 8.92 8.50 8.82 38423700
30-Sep-99 0.00 9.17 8.46 9.04 56744800
29-Sep-99 0.00 8.75 8.29 8.44 41073900
28-Sep-99 0.00 8.86 8.21 8.52 88421200
27-Sep-99 0.00 9.54 8.74 8.76 59255000
24-Sep-99 0.00 9.57 9.00 9.28 73726100
23-Sep-99 0.00 10.18 9.00 9.04 71439200
22-Sep-99 0.00 10.23 9.86 10.04 70183400
21-Sep-99 0.00 10.46 9.86 9.89 34771100
20-Sep-99 0.00 11.45 10.98 11.29 28541800
17-Sep-99 0.00 11.11 10.89 10.99 17329900
16-Sep-99 0.00 11.15 10.55 10.97 27617800
15-Sep-99 0.00 11.30 10.75 10.77 22472800
14-Sep-99 0.00 11.21 10.67 11.12 24259900
13-Sep-99 0.00 11.01 10.69 10.71 15736000
10-Sep-99 0.00 11.10 10.67 11.06 28672700
9-Sep-99 0.00 10.85 10.55 10.79 33380200
8-Sep-99 0.00 11.10 10.64 10.64 47635700
7-Sep-99 0.00 11.13 10.50 10.91 61539800
3-Sep-99 0.00 10.75 10.07 10.50 102225900
2-Sep-99 0.00 10.21 9.55 10.08 55946100
1-Sep-99 0.00 9.83 9.43 9.80 49288400
31-Aug-99 0.00 9.41 8.87 9.32 39657100
30-Aug-99 0.00 9.29 8.86 8.87 21037100
27-Aug-99 0.00 9.29 8.96 9.25 27926500
26-Aug-99 0.00 9.02 8.73 8.88 25280500
25-Aug-99 0.00 8.79 8.59 8.77 18447800
24-Aug-99 0.00 8.68 8.56 8.62 31391500
23-Aug-99 0.00 8.77 8.47 8.68 22222900
20-Aug-99 0.00 8.48 8.36 8.46 20496700
19-Aug-99 0.00 8.64 8.37 8.39 34376300
18-Aug-99 0.00 8.86 8.52 8.59 29285900
17-Aug-99 0.00 8.62 8.42 8.62 20058500
16-Aug-99 0.00 8.67 8.50 8.64 17300500
13-Aug-99 0.00 8.86 8.55 8.58 18652200
12-Aug-99 0.00 8.77 8.38 8.57 41610800
11-Aug-99 0.00 8.54 7.99 8.53 53146100
10-Aug-99 0.00 8.00 7.66 7.91 26010600
9-Aug-99 0.00 7.88 7.75 7.78 14579600
6-Aug-99 0.00 7.90 7.64 7.73 27211800
5-Aug-99 0.00 7.84 7.45 7.82 20149500
4-Aug-99 0.00 7.98 7.61 7.69 23214100
3-Aug-99 0.00 8.21 7.66 7.89 23019500
2-Aug-99 0.00 8.29 7.93 7.96 22649200
30-Jul-99 0.00 8.02 7.79 7.96 23947700
29-Jul-99 0.00 7.89 7.59 7.70 17217200
28-Jul-99 0.00 7.91 7.57 7.77 20556900
27-Jul-99 0.00 7.71 7.50 7.67 24743600
26-Jul-99 0.00 7.57 7.27 7.28 21948500
23-Jul-99 0.00 7.68 7.53 7.62 14315700
22-Jul-99 0.00 7.70 7.30 7.48 25417700
21-Jul-99 0.00 7.92 7.55 7.72 44877000
20-Jul-99 0.00 7.93 7.54 7.55 27624100
19-Jul-99 0.00 7.97 7.47 7.78 35074200
16-Jul-99 0.00 7.79 7.57 7.58 25717300
15-Jul-99 0.00 7.99 7.33 7.61 105737100
14-Jul-99 0.00 8.09 7.79 7.99 39034800
13-Jul-99 0.00 7.74 7.55 7.67 17703700
12-Jul-99 0.00 7.95 7.74 7.79 18993100
9-Jul-99 0.00 7.95 7.57 7.95 38043600
8-Jul-99 0.00 7.87 7.27 7.79 101542700
7-Jul-99 0.00 7.25 6.71 7.12 68697300
6-Jul-99 0.00 6.80 6.54 6.77 28363300
2-Jul-99 0.00 6.70 6.46 6.62 7730100
1-Jul-99 0.00 6.65 6.46 6.47 9326100
30-Jun-99 0.00 6.71 6.42 6.62 21454300
29-Jun-99 0.00 6.51 6.09 6.48 23769200
28-Jun-99 0.00 6.13 6.05 6.08 17350900
25-Jun-99 0.00 6.10 6.01 6.03 18383400
24-Jun-99 0.00 6.23 6.04 6.04 27085100
23-Jun-99 0.00 6.44 6.22 6.24 33217800
22-Jun-99 0.00 6.71 6.48 6.48 9442300
21-Jun-99 0.00 6.75 6.57 6.64 8446900
18-Jun-99 0.00 6.75 6.46 6.73 13003900
17-Jun-99 0.00 6.86 6.54 6.62 14025200
16-Jun-99 0.00 6.87 6.62 6.85 14063700
15-Jun-99 0.00 6.68 6.45 6.58 8149400
14-Jun-99 0.00 6.66 6.45 6.49 9817500
11-Jun-99 0.00 6.93 6.61 6.63 11565400
10-Jun-99 0.00 6.89 6.76 6.88 19815600
9-Jun-99 0.00 6.93 6.78 6.92 22111600
8-Jun-99 0.00 6.97 6.79 6.81 19603500
7-Jun-99 0.00 7.00 6.79 6.99 26142900
4-Jun-99 0.00 6.88 6.75 6.88 23042600
3-Jun-99 0.00 6.86 6.69 6.78 30531900
2-Jun-99 0.00 6.85 6.29 6.65 32566100
1-Jun-99 0.00 6.47 6.34 6.40 28814100
28-May-99 0.00 6.33 6.16 6.29 12570600
27-May-99 0.00 6.25 6.10 6.21 21047600
26-May-99 0.00 6.34 5.89 6.29 27347600
25-May-99 0.00 6.06 5.85 5.93 22906800
24-May-99 0.00 6.33 5.98 5.99 16307900
21-May-99 0.00 6.33 6.08 6.28 28949200
20-May-99 0.00 6.54 6.07 6.07 26094600
19-May-99 0.00 6.54 6.21 6.46 18642400
18-May-99 0.00 6.57 6.34 6.46 26148500
17-May-99 0.00 6.38 6.14 6.34 13172600
14-May-99 0.00 6.54 6.34 6.34 14164500
13-May-99 0.00 6.69 6.50 6.60 18470200
12-May-99 0.00 6.64 6.30 6.64 24695300
11-May-99 0.00 6.60 6.22 6.39 28662200
10-May-99 0.00 6.71 6.38 6.46 24562300
7-May-99 0.00 6.55 6.11 6.55 27169800
6-May-99 0.00 6.70 6.29 6.36 27071800
5-May-99 0.00 6.71 6.38 6.71 36206100
4-May-99 0.00 6.95 6.60 6.64 50702400
3-May-99 0.00 7.14 6.54 7.08 91867300
30-Apr-99 0.00 6.73 6.29 6.57 92019900
29-Apr-99 0.00 6.34 5.97 6.14 49331800
28-Apr-99 0.00 6.53 6.23 6.29 59686900
27-Apr-99 0.00 6.54 6.14 6.54 131619600
26-Apr-99 0.00 5.89 5.61 5.85 57995700
23-Apr-99 0.00 5.63 5.18 5.60 65427600
22-Apr-99 0.00 5.23 5.01 5.20 46260900
21-Apr-99 0.00 4.91 4.79 4.91 21962500
20-Apr-99 0.00 4.96 4.79 4.87 32671100
19-Apr-99 0.00 5.14 4.79 4.84 57553300
16-Apr-99 0.00 5.15 5.04 5.06 31388700
15-Apr-99 0.00 5.17 4.90 5.11 108404800
14-Apr-99 0.00 5.29 5.00 5.08 42564900
13-Apr-99 0.00 5.26 4.93 4.95 25774000
12-Apr-99 0.00 5.27 4.98 5.18 24738700
9-Apr-99 0.00 5.32 5.13 5.25 16783900
8-Apr-99 0.00 5.29 5.14 5.27 18525500
7-Apr-99 0.00 5.46 5.20 5.30 25738300
6-Apr-99 0.00 5.47 5.26 5.43 39286800
5-Apr-99 0.00 5.41 5.14 5.29 28808500
1-Apr-99 0.00 5.24 5.11 5.15 16378600
31-Mar-99 0.00 5.30 5.12 5.13 26397000
30-Mar-99 0.00 5.20 5.00 5.12 34657700
29-Mar-99 0.00 5.06 4.78 5.05 35554400
26-Mar-99 0.00 4.83 4.71 4.75 15864800
25-Mar-99 0.00 4.98 4.77 4.83 24997700
24-Mar-99 0.00 4.82 4.64 4.81 25001900
23-Mar-99 0.00 4.92 4.68 4.71 25972100
22-Mar-99 0.00 5.03 4.71 5.01 37100000
19-Mar-99 0.00 5.14 4.70 4.79 33928300
18-Mar-99 0.00 5.09 4.89 5.07 14192500
17-Mar-99 0.00 5.15 4.85 4.87 22894900
16-Mar-99 0.00 5.08 4.99 5.07 24989300
15-Mar-99 0.00 5.00 4.75 4.87 22010100
12-Mar-99 0.00 4.79 4.62 4.74 16962400
11-Mar-99 0.00 4.84 4.57 4.60 29603700
10-Mar-99 0.00 4.88 4.63 4.65 34142500
9-Mar-99 0.00 4.91 4.79 4.88 19980800
8-Mar-99 0.00 4.96 4.74 4.91 34416900
5-Mar-99 0.00 4.90 4.62 4.74 29252300
4-Mar-99 0.00 4.79 4.62 4.78 22955100
3-Mar-99 0.00 5.02 4.79 4.88 18334400
2-Mar-99 0.00 5.04 4.82 4.95 42691600
1-Mar-99 0.00 4.97 4.80 4.82 30489200
26-Feb-99 0.00 5.29 4.93 4.97 41703200
25-Feb-99 0.00 5.38 5.21 5.28 16537500
24-Feb-99 0.00 5.57 5.34 5.35 13297200
23-Feb-99 0.00 5.65 5.42 5.49 20136200
22-Feb-99 0.00 5.55 5.32 5.49 18666900
19-Feb-99 0.00 5.38 5.17 5.31 22605800
18-Feb-99 0.00 5.41 5.08 5.14 31259900
17-Feb-99 0.00 5.53 5.28 5.29 18503800
16-Feb-99 0.00 5.55 5.41 5.47 18764200
12-Feb-99 0.00 5.59 5.29 5.38 26806500
11-Feb-99 0.00 5.68 5.51 5.66 35324800
10-Feb-99 0.00 5.53 5.14 5.47 35226800
9-Feb-99 0.00 5.58 5.29 5.31 43822100
8-Feb-99 0.00 5.42 5.18 5.39 29250200
5-Feb-99 0.00 5.48 5.07 5.19 48575100
4-Feb-99 0.00 5.75 5.39 5.41 28986300
3-Feb-99 0.00 5.79 5.54 5.74 21171500
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
body {
font: 10px sans-serif;
}
text {
fill: #000;
}
path.candle {
stroke: #000000;
}
path.candle.body {
stroke-width: 0;
}
path.candle.up {
fill: #00AA00;
stroke: #00AA00;
}
path.candle.down {
fill: #FF0000;
stroke: #FF0000;
}
path.ohlc {
stroke: #000000;
stroke-width: 1;
}
path.ohlc.up {
stroke: #00AA00;
}
path.ohlc.down {
stroke: #FF0000;
}
path.volume {
fill: #EEEEEE;
}
path.line {
fill: none;
stroke: #BF5FFF;
stroke-width: 1;
}
.extent {
stroke: #fff;
fill-opacity: .125;
shape-rendering: crispEdges;
}
.crosshair {
cursor: crosshair;
}
.crosshair path.wire {
stroke: #DDDDDD;
stroke-dasharray: 1, 1;
}
.crosshair .axisannotation path {
fill: #DDDDDD;
}
</style>
<body>
<script src="http://d3js.org/d3.v4.min.js"></script>
<script src="http://techanjs.org/techan.min.js"></script>
<script>
var margin = {top: 20, right: 20, bottom: 100, left: 50},
margin2 = {top: 420, right: 20, bottom: 20, left: 50},
width = 960 - margin.left - margin.right,
height = 500 - margin.top - margin.bottom,
height2 = 500 - margin2.top - margin2.bottom;
var parseDate = d3.timeParse("%d-%b-%y");
var x = techan.scale.financetime()
.range([0, width]);
var x2 = techan.scale.financetime()
.range([0, width]);
var y = d3.scaleLinear()
.range([height, 0]);
var yVolume = d3.scaleLinear()
.range([y(0), y(0.3)]);
var y2 = d3.scaleLinear()
.range([height2, 0]);
var brush = d3.brushX()
.extent([[0, 0], [width, height2]])
.on("end", brushed);
var candlestick = techan.plot.candlestick()
.xScale(x)
.yScale(y);
var volume = techan.plot.volume()
.xScale(x)
.yScale(yVolume);
var close = techan.plot.close()
.xScale(x2)
.yScale(y2);
var xAxis = d3.axisBottom(x);
var xAxis2 = d3.axisBottom(x2);
var yAxis = d3.axisLeft(y);
var yAxis2 = d3.axisLeft(y2)
.ticks(0);
var ohlcAnnotation = techan.plot.axisannotation()
.axis(yAxis)
.orient('left')
.format(d3.format(',.2f'));
var timeAnnotation = techan.plot.axisannotation()
.axis(xAxis)
.orient('bottom')
.format(d3.timeFormat('%Y-%m-%d'))
.width(65)
.translate([0, height]);
var crosshair = techan.plot.crosshair()
.xScale(x)
.yScale(y)
.xAnnotation(timeAnnotation)
.yAnnotation(ohlcAnnotation);
var svg = d3.select("body").append("svg")
.attr("width", width + margin.left + margin.right)
.attr("height", height + margin.top + margin.bottom);
var focus = svg.append("g")
.attr("class", "focus")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")");
focus.append("clipPath")
.attr("id", "clip")
.append("rect")
.attr("x", 0)
.attr("y", y(1))
.attr("width", width)
.attr("height", y(0) - y(1));
focus.append("g")
.attr("class", "volume")
.attr("clip-path", "url(#clip)");
focus.append("g")
.attr("class", "candlestick")
.attr("clip-path", "url(#clip)");
focus.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")");
focus.append("g")
.attr("class", "y axis")
.append("text")
.attr("transform", "rotate(-90)")
.attr("y", 6)
.attr("dy", ".71em")
.style("text-anchor", "end")
.text("Price ($)");
focus.append('g')
.attr("class", "crosshair")
.call(crosshair);
var context = svg.append("g")
.attr("class", "context")
.attr("transform", "translate(" + margin2.left + "," + margin2.top + ")");
context.append("g")
.attr("class", "close");
context.append("g")
.attr("class", "pane");
context.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height2 + ")");
context.append("g")
.attr("class", "y axis")
.call(yAxis2);
var result = d3.csv("data.csv", function(error, data) {
var accessor = candlestick.accessor(),
timestart = Date.now();
data = data.slice(0, 3500).map(function(d) {
return {
date: parseDate(d.Date),
open: +d.Open,
high: +d.High,
low: +d.Low,
close: +d.Close,
volume: +d.Volume
};
}).sort(function(a, b) { return d3.ascending(accessor.d(a), accessor.d(b)); });
x.domain(data.map(accessor.d));
x2.domain(x.domain());
y.domain(techan.scale.plot.ohlc(data, accessor).domain());
y2.domain(y.domain());
yVolume.domain(techan.scale.plot.volume(data).domain());
focus.select("g.candlestick").datum(data);
focus.select("g.volume").datum(data);
context.select("g.close").datum(data).call(close);
context.select("g.x.axis").call(xAxis2);
// Associate the brush with the scale and render the brush only AFTER a domain has been applied
context.select("g.pane").call(brush).selectAll("rect").attr("height", height2);
x.zoomable().domain(x2.zoomable().domain());
draw();
console.log("Render time: " + (Date.now()-timestart));
});
function brushed() {
var zoomable = x.zoomable(),
zoomable2 = x2.zoomable();
zoomable.domain(zoomable2.domain());
if(d3.event.selection !== null) zoomable.domain(d3.event.selection.map(zoomable.invert));
draw();
}
function draw() {
var candlestickSelection = focus.select("g.candlestick"),
data = candlestickSelection.datum();
y.domain(techan.scale.plot.ohlc(data.slice.apply(data, x.zoomable().domain()), candlestick.accessor()).domain());
candlestickSelection.call(candlestick);
focus.select("g.volume").call(volume);
// using refresh method is more efficient as it does not perform any data joins
// Use this if underlying data is not changing
// svg.select("g.candlestick").call(candlestick.refresh);
focus.select("g.x.axis").call(xAxis);
focus.select("g.y.axis").call(yAxis);
}
</script>
@surajspace
Copy link

Hi,

I'm facing an issue where I cannot use the brush.extent([values]) feature to rewrite the brush.extent programatically. This is happening because of replacing the brush.x with x.zoomable.

Please suggest.

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment