Skip to content

Instantly share code, notes, and snippets.

@andredumas andredumas/README.md
Last active Sep 28, 2016

Embed
What would you like to do?
TechanJS Tick Spread Plot

Tick plot

[{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:19:30.783","bid":0.72219,"ask":0.72235},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.638","bid":0.72215,"ask":0.72232},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.744","bid":0.72212,"ask":0.72228},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:04.966","bid":0.72208,"ask":0.72225},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.373","bid":0.72205,"ask":0.72221},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.552","bid":0.72201,"ask":0.72218},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:38.663","bid":0.72197,"ask":0.72215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:49.062","bid":0.72201,"ask":0.72219},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:49.605","bid":0.72207,"ask":0.72223},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:51.992","bid":0.72204,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:52.140","bid":0.722,"ask":0.72217},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:53.568","bid":0.72205,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:53.803","bid":0.72208,"ask":0.72226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:54.123","bid":0.72213,"ask":0.7223},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:21:54.337","bid":0.72218,"ask":0.72237},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:10.125","bid":0.72222,"ask":0.7224},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:10.270","bid":0.72225,"ask":0.72244},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:21.045","bid":0.7223,"ask":0.72247},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:35.919","bid":0.72235,"ask":0.72252},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:36.010","bid":0.72239,"ask":0.7226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:36.100","bid":0.72245,"ask":0.72265},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.489","bid":0.72245,"ask":0.72262},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.577","bid":0.72243,"ask":0.72259},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:37.812","bid":0.7224,"ask":0.72255},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:55.599","bid":0.72243,"ask":0.72261},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:22:55.895","bid":0.72248,"ask":0.72266},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:08.161","bid":0.72253,"ask":0.72269},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:08.462","bid":0.72257,"ask":0.72275},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:09.546","bid":0.72254,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:09.643","bid":0.7225,"ask":0.72269},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:22.294","bid":0.72247,"ask":0.72266},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:22.492","bid":0.72244,"ask":0.72262},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:29.317","bid":0.7225,"ask":0.72266},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:29.580","bid":0.72253,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:33.935","bid":0.72251,"ask":0.72268},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:35.001","bid":0.72248,"ask":0.72264},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:23:44.167","bid":0.72244,"ask":0.72261},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:25:43.541","bid":0.72248,"ask":0.72264},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:27:41.336","bid":0.72251,"ask":0.72268},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:27:41.505","bid":0.72254,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:01.442","bid":0.7225,"ask":0.72267},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:08.178","bid":0.72255,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.547","bid":0.72259,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.636","bid":0.72264,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:12.835","bid":0.72269,"ask":0.72287},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:15.798","bid":0.72266,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:15.886","bid":0.72262,"ask":0.7228},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:16.063","bid":0.72259,"ask":0.72276},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:18.578","bid":0.72264,"ask":0.72281},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:18.832","bid":0.72268,"ask":0.72287},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:19.795","bid":0.72273,"ask":0.7229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:24.464","bid":0.7227,"ask":0.72286},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:38.955","bid":0.72274,"ask":0.72291},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:52.644","bid":0.72271,"ask":0.72288},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:28:53.545","bid":0.72267,"ask":0.72285},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:46.713","bid":0.72264,"ask":0.72282},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:46.796","bid":0.72261,"ask":0.72278},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:47.070","bid":0.72258,"ask":0.72274},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:29:48.488","bid":0.72263,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:19.040","bid":0.72268,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:41.022","bid":0.72264,"ask":0.72281},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:54.794","bid":0.72261,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:30:55.187","bid":0.72256,"ask":0.72274},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:31:54.777","bid":0.72262,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:31:55.295","bid":0.72266,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:17.029","bid":0.72262,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:17.173","bid":0.7226,"ask":0.72275},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:41.174","bid":0.72255,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:41.230","bid":0.72251,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:32:43.295","bid":0.72257,"ask":0.72274},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:38.702","bid":0.72256,"ask":0.72271},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:40.532","bid":0.72251,"ask":0.72269},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:42.690","bid":0.72257,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:46.212","bid":0.72254,"ask":0.72268},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:33:46.390","bid":0.72248,"ask":0.72267},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:14.058","bid":0.72253,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:15.005","bid":0.72258,"ask":0.72275},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:34:15.077","bid":0.72263,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:23.855","bid":0.72268,"ask":0.72284},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:43.763","bid":0.72272,"ask":0.72289},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:35:49.212","bid":0.72277,"ask":0.72293},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:36:03.358","bid":0.72272,"ask":0.7229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:36:41.154","bid":0.72278,"ask":0.72295},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:17.786","bid":0.72283,"ask":0.72299},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:18.025","bid":0.72288,"ask":0.72303},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:24.363","bid":0.72281,"ask":0.723},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:24.874","bid":0.72279,"ask":0.72293},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:27.409","bid":0.72283,"ask":0.72297},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:27.589","bid":0.72285,"ask":0.72302},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:31.323","bid":0.72289,"ask":0.72306},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:31.551","bid":0.72293,"ask":0.7231},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:43.691","bid":0.72288,"ask":0.72306},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:37:46.163","bid":0.72284,"ask":0.72301},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:00.407","bid":0.72278,"ask":0.72296},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:05.047","bid":0.72275,"ask":0.7229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:20.550","bid":0.72278,"ask":0.72294},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:20.837","bid":0.72281,"ask":0.72298},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:23.897","bid":0.72277,"ask":0.72292},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:27.309","bid":0.72281,"ask":0.72295},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:27.753","bid":0.72284,"ask":0.723},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:35.817","bid":0.72279,"ask":0.72296},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:38:48.391","bid":0.72275,"ask":0.72291},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.497","bid":0.7227,"ask":0.72286},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.649","bid":0.72261,"ask":0.72284},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:04.911","bid":0.72257,"ask":0.72278},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:08.322","bid":0.72262,"ask":0.72276},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:39:12.839","bid":0.72265,"ask":0.7228},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:40:36.738","bid":0.72261,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:40:52.031","bid":0.72266,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:16.549","bid":0.72262,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:26.288","bid":0.72258,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:41:26.715","bid":0.72255,"ask":0.72273},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:42:27.280","bid":0.72261,"ask":0.72277},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:12.299","bid":0.72257,"ask":0.72273},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:43.544","bid":0.72261,"ask":0.72278},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:43:43.619","bid":0.72266,"ask":0.72284},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:06.295","bid":0.72272,"ask":0.72287},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:11.221","bid":0.72276,"ask":0.72292},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:55.724","bid":0.7228,"ask":0.72296},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:44:55.829","bid":0.72284,"ask":0.72301},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:45:08.954","bid":0.72281,"ask":0.72297},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:45:09.138","bid":0.72278,"ask":0.72293},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.386","bid":0.72273,"ask":0.7229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.548","bid":0.72268,"ask":0.72288},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:43.888","bid":0.72266,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:48:44.328","bid":0.72263,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:18.544","bid":0.72268,"ask":0.72284},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:27.175","bid":0.72265,"ask":0.7228},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:45.048","bid":0.72269,"ask":0.72285},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:49:45.853","bid":0.72265,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:00.588","bid":0.72262,"ask":0.72278},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:01.111","bid":0.72257,"ask":0.72276},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:10.195","bid":0.72254,"ask":0.72273},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:10.298","bid":0.7225,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:50:52.482","bid":0.72257,"ask":0.72273},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:19.989","bid":0.72253,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:33.049","bid":0.72248,"ask":0.72266},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:33.253","bid":0.72243,"ask":0.72261},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:45.602","bid":0.72239,"ask":0.72256},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:46.505","bid":0.72233,"ask":0.72251},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:47.449","bid":0.72229,"ask":0.72246},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.297","bid":0.72224,"ask":0.72241},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.538","bid":0.72219,"ask":0.72237},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:50.811","bid":0.72223,"ask":0.7224},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:54.007","bid":0.72227,"ask":0.72247},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:53:54.067","bid":0.72233,"ask":0.72252},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:00.354","bid":0.72239,"ask":0.72255},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:03.400","bid":0.72242,"ask":0.72261},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:03.797","bid":0.72247,"ask":0.72265},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:09.897","bid":0.72242,"ask":0.72262},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:10.110","bid":0.72239,"ask":0.72259},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:26.493","bid":0.72245,"ask":0.72263},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:26.903","bid":0.7225,"ask":0.72267},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:27.061","bid":0.72253,"ask":0.72275},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:36.635","bid":0.72261,"ask":0.72278},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:36.815","bid":0.72264,"ask":0.72285},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:37.665","bid":0.72263,"ask":0.72283},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:37.813","bid":0.7226,"ask":0.72279},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:41.848","bid":0.72257,"ask":0.72276},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:54.860","bid":0.72254,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:55.072","bid":0.72249,"ask":0.72269},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:54:57.280","bid":0.72247,"ask":0.72265},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:20.322","bid":0.72253,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:20.764","bid":0.72258,"ask":0.72274},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:23.797","bid":0.72254,"ask":0.72272},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:23.856","bid":0.72249,"ask":0.72269},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:27.594","bid":0.72254,"ask":0.72273},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:55:42.016","bid":0.7226,"ask":0.72275},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:02.920","bid":0.72257,"ask":0.72271},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:02.979","bid":0.72251,"ask":0.7227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:03.139","bid":0.72248,"ask":0.72266},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:20.053","bid":0.72245,"ask":0.72261},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:25.553","bid":0.72241,"ask":0.72257},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:25.797","bid":0.72236,"ask":0.72255},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:36.166","bid":0.72242,"ask":0.7226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:37.681","bid":0.72238,"ask":0.72257},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:40.189","bid":0.72236,"ask":0.72252},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:40.651","bid":0.72232,"ask":0.72249},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:46.728","bid":0.72228,"ask":0.72246},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:55.185","bid":0.72225,"ask":0.72242},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:59.049","bid":0.72221,"ask":0.72238},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:56:59.239","bid":0.72217,"ask":0.72236},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.019","bid":0.72213,"ask":0.72232},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.086","bid":0.72209,"ask":0.72229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.136","bid":0.72202,"ask":0.72229},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.294","bid":0.72199,"ask":0.72225},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.346","bid":0.72195,"ask":0.72221},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:01.716","bid":0.72192,"ask":0.72217},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:05.405","bid":0.7219,"ask":0.72211},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:06.767","bid":0.72185,"ask":0.72205},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:07.560","bid":0.72188,"ask":0.72208},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:07.634","bid":0.72191,"ask":0.72212},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:08.612","bid":0.72196,"ask":0.72215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:10.464","bid":0.72199,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:10.561","bid":0.72201,"ask":0.72224},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:12.408","bid":0.72205,"ask":0.72227},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:19.809","bid":0.722,"ask":0.72221},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:39.556","bid":0.72202,"ask":0.72222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:46.663","bid":0.72206,"ask":0.72225},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:47.056","bid":0.72211,"ask":0.72231},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:57:57.949","bid":0.72217,"ask":0.72234},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:03.552","bid":0.72213,"ask":0.72231},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:03.608","bid":0.7221,"ask":0.72228},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:07.050","bid":0.72207,"ask":0.72225},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:44.389","bid":0.72203,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:44.650","bid":0.72197,"ask":0.72216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:45.782","bid":0.72201,"ask":0.72219},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:46.039","bid":0.72205,"ask":0.72222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:58:52.660","bid":0.72209,"ask":0.72226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:01.706","bid":0.72204,"ask":0.72221},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:18.679","bid":0.72199,"ask":0.72216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:19.009","bid":0.72202,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.208","bid":0.72206,"ask":0.72223},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.307","bid":0.7221,"ask":0.72226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.465","bid":0.72214,"ask":0.7223},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:39.577","bid":0.72208,"ask":0.72226},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T17:59:46.230","bid":0.72204,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:00:03.126","bid":0.72199,"ask":0.72216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:00:14.450","bid":0.72203,"ask":0.7222},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:03.689","bid":0.722,"ask":0.72216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:28.588","bid":0.72196,"ask":0.72213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:29.308","bid":0.72193,"ask":0.7221},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:31.892","bid":0.72189,"ask":0.72205},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:01:58.599","bid":0.72184,"ask":0.72201},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:02.101","bid":0.7218,"ask":0.72196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:02.358","bid":0.72182,"ask":0.72201},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:28.654","bid":0.72178,"ask":0.72195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.404","bid":0.72173,"ask":0.72191},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.418","bid":0.72164,"ask":0.72188},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.511","bid":0.72147,"ask":0.72185},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.539","bid":0.72152,"ask":0.7219},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.556","bid":0.72145,"ask":0.72183},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.715","bid":0.72138,"ask":0.72174},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:34.787","bid":0.72138,"ask":0.72173},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:46.324","bid":0.72142,"ask":0.7216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:47.869","bid":0.72135,"ask":0.72156},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:48.061","bid":0.7214,"ask":0.72159},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:02:50.716","bid":0.72146,"ask":0.7216},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:00.071","bid":0.7214,"ask":0.72156},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:11.489","bid":0.72137,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:41.352","bid":0.72141,"ask":0.72158},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:41.512","bid":0.72145,"ask":0.72164},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:43.696","bid":0.72141,"ask":0.72159},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:48.776","bid":0.72137,"ask":0.72154},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:58.610","bid":0.72132,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:03:59.790","bid":0.72128,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:06.548","bid":0.72125,"ask":0.72142},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:06.665","bid":0.72121,"ask":0.72138},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:13.579","bid":0.72118,"ask":0.72134},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:17.084","bid":0.72114,"ask":0.72131},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:17.269","bid":0.72109,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:19.532","bid":0.72113,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:20.389","bid":0.72112,"ask":0.72129},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:20.654","bid":0.72114,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:24.308","bid":0.72111,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:24.885","bid":0.72113,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:33.314","bid":0.72109,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:33.326","bid":0.72112,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:04:59.993","bid":0.72116,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:00.298","bid":0.72121,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:00.490","bid":0.72124,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:12.328","bid":0.72118,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:05:12.564","bid":0.72113,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:10.837","bid":0.72117,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:11.119","bid":0.72121,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:27.547","bid":0.72118,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:49.249","bid":0.72122,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:06:49.671","bid":0.72126,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:35.889","bid":0.72122,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:35.967","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:41.539","bid":0.72116,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:53.027","bid":0.7211,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:56.266","bid":0.72107,"ask":0.72122},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:07:59.955","bid":0.72111,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:08:03.537","bid":0.72113,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:08:10.754","bid":0.72116,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:04.041","bid":0.72113,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:04.158","bid":0.7211,"ask":0.72127},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:16.777","bid":0.72105,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:17.407","bid":0.72101,"ask":0.72118},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:23.803","bid":0.72097,"ask":0.72113},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:43.094","bid":0.72093,"ask":0.7211},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:09:43.303","bid":0.72089,"ask":0.72106},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:04.367","bid":0.72092,"ask":0.72111},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:04.623","bid":0.72096,"ask":0.72114},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:17.807","bid":0.721,"ask":0.72118},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:17.879","bid":0.72103,"ask":0.72122},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:10:35.605","bid":0.72099,"ask":0.72116},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:02.149","bid":0.72103,"ask":0.72119},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:03.123","bid":0.72106,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:23.924","bid":0.721,"ask":0.72118},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:46.517","bid":0.72104,"ask":0.72122},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:11:54.916","bid":0.72108,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:06.066","bid":0.72113,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:10.429","bid":0.72119,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:49.670","bid":0.72116,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:13:49.756","bid":0.72106,"ask":0.72129},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:36.544","bid":0.72106,"ask":0.72121},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:36.625","bid":0.72097,"ask":0.72119},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:38.463","bid":0.72101,"ask":0.72118},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:14:38.562","bid":0.72103,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:04.032","bid":0.72099,"ask":0.72117},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:19.293","bid":0.72103,"ask":0.72121},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:20.020","bid":0.72098,"ask":0.72116},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:29.981","bid":0.72101,"ask":0.7212},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:31.641","bid":0.72095,"ask":0.72115},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:35.560","bid":0.7209,"ask":0.72109},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:36.431","bid":0.72092,"ask":0.7211},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:15:52.728","bid":0.72095,"ask":0.72113},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:07.335","bid":0.72091,"ask":0.72109},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:09.795","bid":0.72088,"ask":0.72104},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:21.323","bid":0.72082,"ask":0.721},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:21.514","bid":0.72078,"ask":0.72095},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:24.824","bid":0.72081,"ask":0.72099},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:24.938","bid":0.72084,"ask":0.72102},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:41.996","bid":0.72079,"ask":0.72098},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:46.022","bid":0.72083,"ask":0.72102},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:16:54.631","bid":0.72087,"ask":0.72105},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:39.859","bid":0.72084,"ask":0.72099},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:47.665","bid":0.72079,"ask":0.72096},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:17:59.831","bid":0.72084,"ask":0.72101},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:00.170","bid":0.72088,"ask":0.72106},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:04.438","bid":0.72093,"ask":0.72111},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:10.063","bid":0.72098,"ask":0.72115},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:31.299","bid":0.72103,"ask":0.72121},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:32.303","bid":0.72109,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:46.151","bid":0.72104,"ask":0.72122},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:18:46.574","bid":0.72102,"ask":0.72117},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:02.693","bid":0.72105,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:50.761","bid":0.72112,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:19:51.548","bid":0.72109,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:21:36.554","bid":0.72112,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:21:36.760","bid":0.72116,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:22:02.818","bid":0.72117,"ask":0.72134},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:04.068","bid":0.72122,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:04.187","bid":0.72126,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:06.817","bid":0.72127,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:06.823","bid":0.72122,"ask":0.72142},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:07.057","bid":0.72118,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:53.124","bid":0.72124,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:53.314","bid":0.72128,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:56.889","bid":0.72125,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:57.060","bid":0.72121,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:57.597","bid":0.72118,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:58.042","bid":0.72114,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:23:59.799","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:14.002","bid":0.72123,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:14.817","bid":0.72129,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.161","bid":0.72125,"ask":0.72142},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.423","bid":0.7212,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:17.820","bid":0.72125,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:43.180","bid":0.72122,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:44.289","bid":0.72126,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.270","bid":0.72122,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.564","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:24:51.758","bid":0.72123,"ask":0.72142},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:25:03.546","bid":0.72128,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:06.439","bid":0.72122,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:06.790","bid":0.72118,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:08.099","bid":0.72122,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:26:08.314","bid":0.72126,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:04.112","bid":0.72119,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:12.324","bid":0.72124,"ask":0.72142},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:29.810","bid":0.7212,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:32.931","bid":0.72124,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:38.140","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:38.405","bid":0.72123,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:27:53.299","bid":0.72118,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:05.638","bid":0.72122,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:10.152","bid":0.72125,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:28:19.408","bid":0.72119,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:01.053","bid":0.72114,"ask":0.72132},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:04.798","bid":0.72117,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:04.864","bid":0.72121,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:05.052","bid":0.72124,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:05.439","bid":0.72128,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:15.814","bid":0.72132,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:16.200","bid":0.72134,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:29:18.472","bid":0.72138,"ask":0.72156},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:00.813","bid":0.72135,"ask":0.72152},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:00.895","bid":0.7213,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:01.048","bid":0.72127,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:19.839","bid":0.72121,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:25.490","bid":0.72118,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:25.858","bid":0.72111,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:26.011","bid":0.72113,"ask":0.72131},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:27.277","bid":0.72109,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:31.166","bid":0.72111,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:36.768","bid":0.72114,"ask":0.72134},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:30:45.114","bid":0.7211,"ask":0.72129},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:09.960","bid":0.72106,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:10.027","bid":0.72101,"ask":0.7212},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:10.184","bid":0.72097,"ask":0.72116},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:56.204","bid":0.72101,"ask":0.72119},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:31:56.301","bid":0.72104,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:32:30.103","bid":0.721,"ask":0.72118},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:20.803","bid":0.72097,"ask":0.72112},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:27.510","bid":0.72099,"ask":0.72116},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:29.524","bid":0.72101,"ask":0.72121},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:29.740","bid":0.72106,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:37.309","bid":0.7211,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:37.375","bid":0.72111,"ask":0.72131},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:33:40.391","bid":0.72108,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:03.717","bid":0.72111,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:04.294","bid":0.72107,"ask":0.72125},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:10.326","bid":0.72112,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:13.907","bid":0.72114,"ask":0.72133},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:43.255","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:43.389","bid":0.72123,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:34:45.296","bid":0.72119,"ask":0.72136},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:07.424","bid":0.72114,"ask":0.72133},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:07.568","bid":0.72109,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:12.862","bid":0.72113,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:13.814","bid":0.72107,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.109","bid":0.72109,"ask":0.72127},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.197","bid":0.72115,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.630","bid":0.72118,"ask":0.72138},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.794","bid":0.72123,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:41.821","bid":0.72125,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:42.068","bid":0.72129,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:42.548","bid":0.72134,"ask":0.72152},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:46.409","bid":0.72127,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:35:57.723","bid":0.72129,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:10.723","bid":0.72132,"ask":0.72151},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:11.109","bid":0.72135,"ask":0.72154},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:42.123","bid":0.72131,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:42.231","bid":0.72125,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:58.397","bid":0.7213,"ask":0.72148},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:36:58.522","bid":0.72133,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:22.887","bid":0.72129,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:23.107","bid":0.72132,"ask":0.7215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:23.231","bid":0.72135,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:40.989","bid":0.72132,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:37:44.495","bid":0.72136,"ask":0.72154},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:23.715","bid":0.72132,"ask":0.72151},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:25.384","bid":0.72129,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.332","bid":0.72126,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.558","bid":0.72121,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:38:49.624","bid":0.72118,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:21.025","bid":0.72124,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:25.916","bid":0.72129,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:39:50.947","bid":0.72132,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:00.550","bid":0.72129,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:57.106","bid":0.72133,"ask":0.72152},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:40:58.806","bid":0.72128,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:41:19.082","bid":0.72131,"ask":0.7215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:41:22.082","bid":0.72135,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:36.484","bid":0.7213,"ask":0.72148},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:36.831","bid":0.72123,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:37.071","bid":0.7212,"ask":0.72138},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:37.667","bid":0.72115,"ask":0.72133},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:42:44.114","bid":0.7211,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:01.606","bid":0.72112,"ask":0.72133},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:03.564","bid":0.72117,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:05.126","bid":0.72112,"ask":0.72131},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:05.814","bid":0.72106,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:43.799","bid":0.7211,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:43.882","bid":0.72114,"ask":0.72133},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:44.794","bid":0.72117,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:44.855","bid":0.72121,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:43:45.564","bid":0.72125,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:44:01.564","bid":0.72128,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:35.772","bid":0.72124,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:35.845","bid":0.7212,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:38.631","bid":0.72114,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.270","bid":0.72117,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.351","bid":0.7212,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:45:47.575","bid":0.72123,"ask":0.72143},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:05.424","bid":0.72127,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:31.911","bid":0.72122,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:32.164","bid":0.72118,"ask":0.72135},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:44.598","bid":0.72121,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:45.884","bid":0.72127,"ask":0.72141},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:58.291","bid":0.72129,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:46:59.802","bid":0.72131,"ask":0.7215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:03.049","bid":0.72135,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:46.007","bid":0.72131,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:46.467","bid":0.72125,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.132","bid":0.72127,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.140","bid":0.72131,"ask":0.72148},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:47:51.298","bid":0.72134,"ask":0.72152},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:48:46.864","bid":0.7213,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:48:48.316","bid":0.72134,"ask":0.72151},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:49:18.112","bid":0.72137,"ask":0.72155},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:50:00.728","bid":0.72131,"ask":0.7215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:50:02.795","bid":0.72126,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:51:45.551","bid":0.7212,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:51:46.617","bid":0.72115,"ask":0.72134},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:37.593","bid":0.72119,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:38.297","bid":0.72122,"ask":0.7214},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:52:38.544","bid":0.72126,"ask":0.72144},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:53:49.554","bid":0.72131,"ask":0.72148},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:53:49.640","bid":0.72136,"ask":0.72154},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:09.298","bid":0.72133,"ask":0.7215},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:09.543","bid":0.72129,"ask":0.72147},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:21.799","bid":0.72134,"ask":0.72151},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:54:36.047","bid":0.72139,"ask":0.72157},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:02.055","bid":0.72136,"ask":0.72153},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:36.628","bid":0.72141,"ask":0.72157},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:36.801","bid":0.72145,"ask":0.72163},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:55:42.832","bid":0.72151,"ask":0.72167},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:38.297","bid":0.72146,"ask":0.72165},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:38.308","bid":0.72143,"ask":0.72161},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:57:47.577","bid":0.72149,"ask":0.72164},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:02.801","bid":0.72144,"ask":0.72161},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:17.554","bid":0.72149,"ask":0.72165},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:22.468","bid":0.72154,"ask":0.7217},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:23.702","bid":0.72159,"ask":0.72173},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:48.766","bid":0.72162,"ask":0.72181},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:58:49.072","bid":0.72168,"ask":0.72184},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:05.001","bid":0.72172,"ask":0.72189},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:08.605","bid":0.72177,"ask":0.72194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:29.391","bid":0.72181,"ask":0.72199},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:35.864","bid":0.72186,"ask":0.72204},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:46.585","bid":0.72179,"ask":0.72199},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:48.569","bid":0.72175,"ask":0.72194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:49.294","bid":0.72179,"ask":0.72197},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:52.614","bid":0.72182,"ask":0.72201},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T18:59:53.795","bid":0.72186,"ask":0.72204},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:00:10.430","bid":0.72182,"ask":0.72198},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:00:10.514","bid":0.72176,"ask":0.72195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:00.046","bid":0.72173,"ask":0.72188},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:00.165","bid":0.72167,"ask":0.72184},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:08.544","bid":0.72164,"ask":0.72179},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:01:40.607","bid":0.72155,"ask":0.72176},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:55.297","bid":0.72151,"ask":0.72169},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:55.464","bid":0.72145,"ask":0.72164},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:58.425","bid":0.72141,"ask":0.72158},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:58.584","bid":0.72134,"ask":0.72154},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.574","bid":0.72132,"ask":0.72149},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.802","bid":0.72127,"ask":0.72146},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:02:59.919","bid":0.72121,"ask":0.72145},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:04.616","bid":0.72119,"ask":0.72139},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:04.763","bid":0.72114,"ask":0.72137},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:15.468","bid":0.7211,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:03:22.285","bid":0.72112,"ask":0.72131},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:04:05.799","bid":0.72106,"ask":0.7213},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:04:06.048","bid":0.72103,"ask":0.72126},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:19.817","bid":0.7211,"ask":0.72127},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:20.195","bid":0.72107,"ask":0.72123},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:23.857","bid":0.72109,"ask":0.72128},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:05:24.182","bid":0.72104,"ask":0.72122},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:24.380","bid":0.72099,"ask":0.72116},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:24.566","bid":0.72093,"ask":0.72112},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:42.549","bid":0.72091,"ask":0.72107},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:42.609","bid":0.72086,"ask":0.72105},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:44.889","bid":0.72083,"ask":0.72101},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:51.885","bid":0.72079,"ask":0.72098},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:06:52.003","bid":0.72075,"ask":0.72094},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:07:41.545","bid":0.72069,"ask":0.72089},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:07:46.825","bid":0.72074,"ask":0.72091},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:24.373","bid":0.72079,"ask":0.72096},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:25.377","bid":0.72083,"ask":0.72099},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:27.327","bid":0.72077,"ask":0.72095},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:40.589","bid":0.72073,"ask":0.7209},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:08:44.040","bid":0.72077,"ask":0.72094},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:09.705","bid":0.72081,"ask":0.72097},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:14.051","bid":0.72075,"ask":0.72092},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:25.138","bid":0.72072,"ask":0.72086},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:55.839","bid":0.72063,"ask":0.72084},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:09:56.379","bid":0.72059,"ask":0.72077},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:00.014","bid":0.72063,"ask":0.72081},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:00.299","bid":0.72068,"ask":0.72084},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:03.382","bid":0.72071,"ask":0.72088},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:05.588","bid":0.72074,"ask":0.72091},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:06.859","bid":0.72078,"ask":0.72094},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:09.318","bid":0.7208,"ask":0.72099},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:09.565","bid":0.72085,"ask":0.72102},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:12.555","bid":0.7208,"ask":0.72099},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:13.683","bid":0.72079,"ask":0.72092},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.012","bid":0.72073,"ask":0.72089},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.214","bid":0.72067,"ask":0.72087},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.450","bid":0.72064,"ask":0.72083},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:15.709","bid":0.72061,"ask":0.72078},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.028","bid":0.72054,"ask":0.72078},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.141","bid":0.7205,"ask":0.72075},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.264","bid":0.72047,"ask":0.72071},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.317","bid":0.72044,"ask":0.72068},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.443","bid":0.7204,"ask":0.72064},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:16.551","bid":0.72037,"ask":0.7206},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:17.300","bid":0.72033,"ask":0.72057},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:20.024","bid":0.7203,"ask":0.72052},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.327","bid":0.72027,"ask":0.72047},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.410","bid":0.72023,"ask":0.72043},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.586","bid":0.72017,"ask":0.72042},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:25.794","bid":0.72009,"ask":0.72038},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:27.298","bid":0.72015,"ask":0.7204},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:27.360","bid":0.72018,"ask":0.72044},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:29.298","bid":0.72026,"ask":0.72044},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:29.464","bid":0.72027,"ask":0.7205},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:30.940","bid":0.72022,"ask":0.72044},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.050","bid":0.72018,"ask":0.72041},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.114","bid":0.72015,"ask":0.72038},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:35.546","bid":0.72012,"ask":0.72034},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:38.070","bid":0.72009,"ask":0.72029},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:38.209","bid":0.72005,"ask":0.72025},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:40.071","bid":0.72006,"ask":0.7203},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:40.301","bid":0.72011,"ask":0.72033},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:43.052","bid":0.72014,"ask":0.72038},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:52.549","bid":0.72009,"ask":0.72032},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:52.794","bid":0.72003,"ask":0.72026},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:58.556","bid":0.72008,"ask":0.72028},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:10:58.640","bid":0.72014,"ask":0.72034},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:01.348","bid":0.72019,"ask":0.72038},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:01.446","bid":0.72024,"ask":0.72042},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.065","bid":0.72027,"ask":0.72046},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.220","bid":0.72031,"ask":0.72049},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.333","bid":0.72033,"ask":0.72053},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.616","bid":0.72029,"ask":0.72048},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:03.932","bid":0.72023,"ask":0.72044},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:05.325","bid":0.72026,"ask":0.72044},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:05.530","bid":0.7203,"ask":0.72047},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:12.688","bid":0.72033,"ask":0.72052},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:13.430","bid":0.72029,"ask":0.72047},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:17.549","bid":0.72023,"ask":0.72042},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.549","bid":0.72012,"ask":0.72039},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.571","bid":0.72004,"ask":0.72033},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.862","bid":0.72006,"ask":0.72032},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:20.990","bid":0.7201,"ask":0.72034},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:21.190","bid":0.72012,"ask":0.72034},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:22.860","bid":0.72015,"ask":0.72033},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:26.586","bid":0.72009,"ask":0.72028},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:26.839","bid":0.72005,"ask":0.72024},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:37.170","bid":0.71997,"ask":0.7202},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:39.799","bid":0.71991,"ask":0.72014},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:39.889","bid":0.71986,"ask":0.72008},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:48.978","bid":0.71979,"ask":0.72003},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:48.994","bid":0.71973,"ask":0.71997},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.078","bid":0.71966,"ask":0.71992},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.142","bid":0.7196,"ask":0.71986},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.251","bid":0.71955,"ask":0.71984},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.303","bid":0.71947,"ask":0.71984},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:49.341","bid":0.71942,"ask":0.71979},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.551","bid":0.71942,"ask":0.71966},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.625","bid":0.71934,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:54.688","bid":0.71935,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.083","bid":0.71931,"ask":0.71954},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.516","bid":0.71926,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.568","bid":0.71914,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:56.765","bid":0.71909,"ask":0.71939},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:58.701","bid":0.71916,"ask":0.7194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:11:58.850","bid":0.71922,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:00.984","bid":0.71927,"ask":0.7195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.062","bid":0.71931,"ask":0.71953},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.165","bid":0.71933,"ask":0.71957},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.548","bid":0.71935,"ask":0.71962},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.625","bid":0.71941,"ask":0.71969},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:01.838","bid":0.71945,"ask":0.71978},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.225","bid":0.71953,"ask":0.71982},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.939","bid":0.7195,"ask":0.71978},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:03.981","bid":0.71946,"ask":0.71974},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.048","bid":0.71942,"ask":0.71969},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.097","bid":0.71938,"ask":0.71965},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.264","bid":0.71935,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:04.557","bid":0.71932,"ask":0.71958},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:06.475","bid":0.7194,"ask":0.71962},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:07.601","bid":0.7194,"ask":0.7196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:11.089","bid":0.71946,"ask":0.71966},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:11.306","bid":0.71947,"ask":0.71978},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:12.420","bid":0.71956,"ask":0.7198},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.582","bid":0.71957,"ask":0.71979},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.592","bid":0.71957,"ask":0.71978},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:13.918","bid":0.71954,"ask":0.71977},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:16.851","bid":0.7195,"ask":0.71974},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:16.897","bid":0.71947,"ask":0.71971},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:17.294","bid":0.71944,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:18.275","bid":0.71939,"ask":0.71965},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:18.465","bid":0.71936,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:32.324","bid":0.7194,"ask":0.71965},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:37.545","bid":0.71945,"ask":0.71968},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:41.646","bid":0.71939,"ask":0.71962},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.137","bid":0.71944,"ask":0.71965},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.342","bid":0.71948,"ask":0.71968},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:42.544","bid":0.7195,"ask":0.71974},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:43.645","bid":0.71949,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:44.294","bid":0.71952,"ask":0.7197},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:45.103","bid":0.71956,"ask":0.71975},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:52.447","bid":0.7196,"ask":0.71981},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:12:52.797","bid":0.71966,"ask":0.71987},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:16.774","bid":0.7197,"ask":0.7199},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:16.965","bid":0.71974,"ask":0.71993},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:17.654","bid":0.71979,"ask":0.71999},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:25.378","bid":0.71976,"ask":0.71996},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:25.465","bid":0.71972,"ask":0.71992},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:27.798","bid":0.71977,"ask":0.71996},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:37.675","bid":0.71982,"ask":0.72},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:37.802","bid":0.71979,"ask":0.71996},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:43.806","bid":0.71975,"ask":0.71993},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:46.051","bid":0.71972,"ask":0.71989},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:13:47.745","bid":0.7197,"ask":0.71984},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:09.303","bid":0.71962,"ask":0.71981},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:20.064","bid":0.71958,"ask":0.71977},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:27.939","bid":0.71953,"ask":0.71971},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:30.213","bid":0.71945,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:55.794","bid":0.71941,"ask":0.7196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:14:55.924","bid":0.71935,"ask":0.71956},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:01.307","bid":0.71931,"ask":0.7195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:04.195","bid":0.71934,"ask":0.71954},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:04.959","bid":0.71938,"ask":0.71956},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:06.214","bid":0.71942,"ask":0.71959},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:06.355","bid":0.71945,"ask":0.71963},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:14.744","bid":0.71948,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:22.459","bid":0.71943,"ask":0.71962},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:30.799","bid":0.71946,"ask":0.71966},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:36.771","bid":0.7194,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:40.184","bid":0.71945,"ask":0.71963},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:44.901","bid":0.71939,"ask":0.71959},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:50.048","bid":0.71934,"ask":0.71952},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:50.318","bid":0.71928,"ask":0.71947},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:52.570","bid":0.71922,"ask":0.71943},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:15:52.910","bid":0.71916,"ask":0.71937},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:09.139","bid":0.71911,"ask":0.71931},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:14.607","bid":0.71913,"ask":0.71932},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.348","bid":0.71917,"ask":0.71936},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.439","bid":0.71918,"ask":0.71942},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:15.949","bid":0.71923,"ask":0.71944},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.388","bid":0.71927,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.464","bid":0.71928,"ask":0.71953},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:24.890","bid":0.71925,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:34.108","bid":0.7193,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:36.217","bid":0.71933,"ask":0.71952},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.156","bid":0.71936,"ask":0.71956},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.350","bid":0.71939,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:43.789","bid":0.71943,"ask":0.71964},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:50.665","bid":0.71937,"ask":0.71959},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:53.924","bid":0.71935,"ask":0.71952},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:16:54.440","bid":0.71927,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:00.869","bid":0.71929,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.268","bid":0.71928,"ask":0.71949},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.552","bid":0.7193,"ask":0.71952},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.601","bid":0.71934,"ask":0.71956},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:01.805","bid":0.71938,"ask":0.71958},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:02.997","bid":0.71942,"ask":0.71964},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:03.891","bid":0.71941,"ask":0.71961},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:04.033","bid":0.71938,"ask":0.71957},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:17.398","bid":0.71942,"ask":0.71965},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:29.621","bid":0.71949,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:36.738","bid":0.71945,"ask":0.71964},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:39.157","bid":0.71949,"ask":0.7197},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:47.037","bid":0.71954,"ask":0.71976},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:48.687","bid":0.7196,"ask":0.7198},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:53.910","bid":0.71964,"ask":0.71988},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:58.412","bid":0.71969,"ask":0.71993},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:58.838","bid":0.71975,"ask":0.71998},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:17:59.134","bid":0.71972,"ask":0.71994},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:00.825","bid":0.7197,"ask":0.71989},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:31.321","bid":0.71975,"ask":0.71996},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:18:44.637","bid":0.71973,"ask":0.71993},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:18.223","bid":0.71971,"ask":0.71992},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:18.305","bid":0.71967,"ask":0.71988},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:25.432","bid":0.71963,"ask":0.71985},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:25.739","bid":0.7196,"ask":0.71981},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:26.069","bid":0.71966,"ask":0.71986},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:47.894","bid":0.71962,"ask":0.71983},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:47.994","bid":0.71959,"ask":0.71979},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:19:53.139","bid":0.71955,"ask":0.71976},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:01.547","bid":0.71951,"ask":0.71972},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:01.830","bid":0.71949,"ask":0.71968},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:02.931","bid":0.71944,"ask":0.71966},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:03.296","bid":0.71942,"ask":0.7196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:03.520","bid":0.71937,"ask":0.71957},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:09.745","bid":0.71933,"ask":0.71954},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:10.044","bid":0.7193,"ask":0.7195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:17.899","bid":0.71924,"ask":0.71945},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:18.060","bid":0.71917,"ask":0.71942},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:18.981","bid":0.71919,"ask":0.71941},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.048","bid":0.7192,"ask":0.71943},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.516","bid":0.71922,"ask":0.71943},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.548","bid":0.71926,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.715","bid":0.71929,"ask":0.7195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:19.989","bid":0.71922,"ask":0.71945},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:20.964","bid":0.71918,"ask":0.71939},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:23.317","bid":0.71913,"ask":0.71933},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:27.664","bid":0.71917,"ask":0.71936},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.093","bid":0.71919,"ask":0.71941},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.411","bid":0.71922,"ask":0.71945},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.799","bid":0.71927,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:29.944","bid":0.71931,"ask":0.71951},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:30.183","bid":0.71927,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:33.528","bid":0.7192,"ask":0.71941},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:34.984","bid":0.71914,"ask":0.71935},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:36.847","bid":0.71916,"ask":0.71936},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:36.926","bid":0.7192,"ask":0.7194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:37.889","bid":0.71922,"ask":0.71945},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:41.064","bid":0.71928,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:47.922","bid":0.71924,"ask":0.71942},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.531","bid":0.71919,"ask":0.71938},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.745","bid":0.71913,"ask":0.71932},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:48.890","bid":0.71905,"ask":0.71928},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:50.887","bid":0.71908,"ask":0.71928},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:52.923","bid":0.71911,"ask":0.71932},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:20:53.045","bid":0.71905,"ask":0.71927},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.785","bid":0.71906,"ask":0.71927},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.839","bid":0.71913,"ask":0.71934},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:00.897","bid":0.71916,"ask":0.71938},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:01.049","bid":0.71919,"ask":0.71943},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:01.190","bid":0.71922,"ask":0.71947},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:16.378","bid":0.71921,"ask":0.7194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:16.764","bid":0.71916,"ask":0.71935},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:32.924","bid":0.71914,"ask":0.7193},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:33.099","bid":0.71907,"ask":0.7193},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:47.889","bid":0.71906,"ask":0.71924},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:48.053","bid":0.71901,"ask":0.71922},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:49.644","bid":0.71897,"ask":0.71919},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:51.008","bid":0.71901,"ask":0.71921},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:21:51.227","bid":0.71905,"ask":0.71924},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:12.388","bid":0.7191,"ask":0.71926},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:12.576","bid":0.71911,"ask":0.71933},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:23.389","bid":0.71918,"ask":0.71935},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:30.864","bid":0.71913,"ask":0.71933},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:31.052","bid":0.7191,"ask":0.71928},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:32.836","bid":0.71906,"ask":0.71925},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:32.930","bid":0.71903,"ask":0.71921},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:33.069","bid":0.71897,"ask":0.7192},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:40.592","bid":0.71895,"ask":0.71915},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:43.802","bid":0.71893,"ask":0.7191},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:44.109","bid":0.71889,"ask":0.71907},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:46.381","bid":0.71891,"ask":0.71911},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.061","bid":0.71887,"ask":0.71906},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.088","bid":0.71882,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:47.925","bid":0.71875,"ask":0.71896},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:22:57.986","bid":0.71871,"ask":0.71892},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:03.357","bid":0.71865,"ask":0.71886},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:11.777","bid":0.7187,"ask":0.71892},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:12.100","bid":0.71876,"ask":0.71897},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:14.516","bid":0.71875,"ask":0.71895},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:20.610","bid":0.71872,"ask":0.71891},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:23.103","bid":0.71869,"ask":0.71887},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:31.551","bid":0.71872,"ask":0.71892},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:31.807","bid":0.71876,"ask":0.71895},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:39.275","bid":0.7188,"ask":0.71898},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:39.567","bid":0.71883,"ask":0.71902},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:43.014","bid":0.71889,"ask":0.71904},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:47.957","bid":0.71884,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:48.075","bid":0.71875,"ask":0.71899},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:54.957","bid":0.71883,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:55.297","bid":0.71889,"ask":0.71905},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.120","bid":0.71883,"ask":0.71903},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.314","bid":0.7188,"ask":0.71898},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:56.671","bid":0.71885,"ask":0.71902},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:23:58.821","bid":0.71887,"ask":0.71906},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:03.259","bid":0.71883,"ask":0.71902},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:13.540","bid":0.71888,"ask":0.71906},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:19.366","bid":0.71893,"ask":0.71913},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:23.799","bid":0.71893,"ask":0.7191},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:23.860","bid":0.71889,"ask":0.71907},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:32.897","bid":0.71885,"ask":0.71903},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:33.015","bid":0.7188,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:33.358","bid":0.71877,"ask":0.71898},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:36.801","bid":0.71874,"ask":0.71893},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:24:37.318","bid":0.71879,"ask":0.71897},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:10.141","bid":0.71876,"ask":0.71893},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:11.049","bid":0.71881,"ask":0.71898},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.521","bid":0.71884,"ask":0.71905},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.537","bid":0.71889,"ask":0.7191},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:17.660","bid":0.71892,"ask":0.71921},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:18.552","bid":0.71901,"ask":0.71924},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:27.797","bid":0.71908,"ask":0.71928},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:29.829","bid":0.71908,"ask":0.71926},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:30.008","bid":0.71904,"ask":0.71924},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:31.337","bid":0.71909,"ask":0.71927},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:42.990","bid":0.71913,"ask":0.71933},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.114","bid":0.71919,"ask":0.71936},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.322","bid":0.71915,"ask":0.71934},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:45.376","bid":0.71912,"ask":0.7193},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:48.839","bid":0.71916,"ask":0.71935},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:49.484","bid":0.71921,"ask":0.71939},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:49.911","bid":0.71925,"ask":0.71946},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:50.372","bid":0.71931,"ask":0.7195},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:50.502","bid":0.71927,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:55.164","bid":0.71933,"ask":0.71952},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:55.414","bid":0.71938,"ask":0.71958},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.323","bid":0.71935,"ask":0.71954},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.497","bid":0.7194,"ask":0.7196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:25:59.914","bid":0.71943,"ask":0.71968},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:00.014","bid":0.7194,"ask":0.71964},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:00.118","bid":0.71946,"ask":0.71969},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:01.459","bid":0.71947,"ask":0.71968},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:01.795","bid":0.71945,"ask":0.71967},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:02.219","bid":0.71942,"ask":0.71963},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:02.795","bid":0.71938,"ask":0.7196},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:03.048","bid":0.71934,"ask":0.71956},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.067","bid":0.71931,"ask":0.71951},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.179","bid":0.71927,"ask":0.71948},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:04.367","bid":0.71925,"ask":0.71944},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:05.972","bid":0.71917,"ask":0.7194},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:06.340","bid":0.71913,"ask":0.71933},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:07.626","bid":0.71907,"ask":0.71928},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:09.333","bid":0.719,"ask":0.71924},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:09.514","bid":0.71895,"ask":0.71917},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:11.525","bid":0.71889,"ask":0.71912},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:11.655","bid":0.71883,"ask":0.71907},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:12.004","bid":0.71877,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:13.356","bid":0.71873,"ask":0.71893},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:13.472","bid":0.71866,"ask":0.71889},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:15.318","bid":0.71859,"ask":0.71884},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:15.458","bid":0.71854,"ask":0.71878},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:22.067","bid":0.71859,"ask":0.7188},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:26:22.149","bid":0.71861,"ask":0.71888},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:01.321","bid":0.7187,"ask":0.7189},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.395","bid":0.71872,"ask":0.71895},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.562","bid":0.71875,"ask":0.71899},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.699","bid":0.71879,"ask":0.71902},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:06.826","bid":0.71883,"ask":0.71906},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.049","bid":0.71887,"ask":0.71909},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.207","bid":0.71889,"ask":0.71914},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.344","bid":0.71891,"ask":0.71918},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.557","bid":0.71895,"ask":0.71921},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:07.814","bid":0.7189,"ask":0.71914},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:08.341","bid":0.71888,"ask":0.71907},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:25.863","bid":0.71883,"ask":0.71904},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:26.069","bid":0.71878,"ask":0.71901},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:26.257","bid":0.71884,"ask":0.71907},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.092","bid":0.7189,"ask":0.71913},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.321","bid":0.71892,"ask":0.71918},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.386","bid":0.71896,"ask":0.71921},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.437","bid":0.71898,"ask":0.71926},
{"provider":"abroker","instrument":"AUD_USD","time":"2015-09-18T19:27:31.728","bid":0.71903,"ask":0.71929},
{