Date,AOAI Index
1979-12-31,1000.00
1980-01-31,1174.30
1980-02-29,1214.60
1980-03-31,1040.90
1980-04-30,1079.30
1980-05-31,1214.60
1980-06-30,1286.50
1980-07-31,1305.50
1980-08-31,1355.00
1980-09-30,1434.60
1980-10-31,1520.70
1980-11-30,1528.60
1980-12-31,1488.60
1981-01-31,1373.50
1981-02-28,1366.60
1981-03-31,1495.20
1981-04-30,1498.10
1981-05-31,1515.10
1981-06-30,1489.60
1981-07-31,1351.00
1981-08-31,1343.90
1981-09-30,1239.00
1981-10-31,1189.70
1981-11-30,1291.10
1981-12-31,1296.00
1982-01-31,1197.80
1982-02-28,1073.60
1982-03-31,1018.40
1982-04-30,1119.10
1982-05-31,1124.50
1982-06-30,1057.20
1982-07-31,1042.90
1982-08-31,1084.40
1982-09-30,1136.20
1982-10-31,1149.70
1982-11-30,1110.30
1982-12-31,1116.30
1983-01-31,1236.60
1983-02-28,1150.90
1983-03-31,1192.70
1983-04-30,1385.50
1983-05-31,1454.30
1983-06-30,1424.10
1983-07-31,1584.50
1983-08-31,1656.60
1983-09-30,1703.00
1983-10-31,1644.00
1983-11-30,1784.60
1983-12-31,1862.00
1984-01-31,1842.50
1984-02-29,1778.70
1984-03-31,1819.20
1984-04-30,1845.00
1984-05-31,1600.30
1984-06-30,1615.90
1984-07-31,1675.20
1984-08-31,1805.00
1984-09-30,1825.40
1984-10-31,1879.20
1984-11-30,1876.50
1984-12-31,1820.00
1985-01-31,1944.10
1985-02-28,1995.50
1985-03-31,2101.50
1985-04-30,2231.90
1985-05-31,2231.30
1985-06-30,2205.80
1985-07-31,2403.10
1985-08-31,2411.30
1985-09-30,2545.90
1985-10-31,2670.10
1985-11-30,2583.00
1985-12-31,2621.90
1986-01-31,2815.50
1986-02-28,2754.70
1986-03-31,2995.50
1986-04-30,3212.20
1986-05-31,3297.60
1986-06-30,3143.10
1986-07-31,2998.30
1986-08-31,3187.20
1986-09-30,3341.90
1986-10-31,3715.80
1986-11-30,3732.30
1986-12-31,3991.00
1987-01-31,4060.20
1987-02-28,4385.10
1987-03-31,4601.60
1987-04-30,4784.40
1987-05-31,4850.20
1987-06-30,4840.80
1987-07-31,5580.60
1987-08-31,5914.70
1987-09-30,6197.20
1987-10-31,3586.10
1987-11-30,3696.40
1987-12-31,3677.50
1988-01-31,3510.50
1988-02-29,3499.90
1988-03-31,3975.30
1988-04-30,4120.50
1988-05-31,4446.60
1988-06-30,4423.80
1988-07-31,4591.10
1988-08-31,4482.00
1988-09-30,4439.60
1988-10-31,4579.40
1988-11-30,4262.70
1988-12-31,4334.90
1989-01-31,4528.20
1989-02-28,4348.40
1989-03-31,4297.20
1989-04-30,4459.90
1989-05-31,4569.20
1989-06-30,4579.80
1989-07-31,4928.30
1989-08-31,5324.00
1989-09-30,5255.40
1989-10-31,5026.80
1989-11-30,4954.50
1989-12-31,5089.20
1990-01-31,5182.40
1990-02-28,4867.10
1990-03-31,4786.10
1990-04-30,4507.70
1990-05-31,4772.80
1990-06-30,4767.10
1990-07-31,5008.40
1990-08-31,4804.80
1990-09-30,4464.20
1990-10-31,4286.20
1990-11-30,4301.00
1990-12-31,4197.70
1991-01-31,4335.60
1991-02-28,4622.10
1991-03-31,4775.80
1991-04-30,5092.70
1991-05-31,5038.30
1991-06-30,5046.60
1991-07-31,5273.90
1991-08-31,5173.50
1991-09-30,5257.40
1991-10-31,5700.10
1991-11-30,5469.10
1991-12-31,5634.90
1992-01-31,5544.20
1992-02-29,5525.70
1992-03-31,5435.90
1992-04-30,5715.90
1992-05-31,5816.40
1992-06-30,5720.10
1992-07-31,5631.50
1992-08-31,5392.50
1992-09-30,5198.00
1992-10-31,5033.50
1992-11-30,5124.00
1992-12-31,5504.60
1993-01-31,5429.30
1993-02-28,5727.60
1993-03-31,5968.10
1993-04-30,6036.00
1993-05-31,6253.90
1993-06-30,6287.10
1993-07-31,6675.40
1993-08-31,7109.80
1993-09-30,7149.80
1993-10-31,7736.30
1993-11-30,7372.40
1993-12-31,8001.60
1994-01-31,8508.40
1994-02-28,8037.80
1994-03-31,7614.50
1994-04-30,7671.90
1994-05-31,7760.10
1994-06-30,7447.60
1994-07-31,7724.50
1994-08-31,7959.00
1994-09-30,7650.30
1994-10-31,7749.00
1994-11-30,7189.10
1994-12-31,7307.80
1995-01-31,6997.00
1995-02-28,7351.60
1995-03-31,7356.30
1995-04-30,7929.10
1995-05-31,7834.70
1995-06-30,7872.50
1995-07-31,8259.30
1995-08-31,8337.30
1995-09-30,8399.30
1995-10-31,8202.80
1995-11-30,8566.10
1995-12-31,8783.10
1996-01-31,9128.70
1996-02-29,9164.10
1996-03-31,8954.90
1996-04-30,9347.50
1996-05-31,9173.10
1996-06-30,9119.00
1996-07-31,8869.50
1996-08-31,9259.70
1996-09-30,9393.50
1996-10-31,9697.80
1996-11-30,9866.60
1996-12-31,10065.20
1997-01-31,10069.00
1997-02-28,10217.50
1997-03-31,10150.80
1997-04-30,10454.60
1997-05-31,10992.60
1997-06-30,11541.10
1997-07-31,11583.00
1997-08-31,11015.60
1997-09-30,11817.70
1997-10-31,10571.50
1997-11-30,10605.70
1997-12-31,11296.00
1998-01-31,11472.40
1998-02-28,11695.10
1998-03-31,11960.70
1998-04-30,12058.00
1998-05-31,11876.80
1998-06-30,11730.60
1998-07-31,11893.50
1998-08-31,10945.20
1998-09-30,11491.10
1998-10-31,11797.60
1998-11-30,12409.10
1998-12-31,12610.10
1999-01-31,12974.80
1999-02-28,12945.90
1999-03-31,13421.10
1999-04-30,14044.80
1999-05-31,13153.40
1999-06-30,13530.20
1999-07-31,13769.60
1999-08-31,13499.90
1999-09-30,13264.70
1999-10-31,13328.00
1999-11-30,14111.50
1999-12-31,14640.10
2000-01-31,14382.80
2000-02-29,14613.10
2000-03-31,14690.00
2000-04-30,14613.10
2000-05-31,14469.40
2000-06-30,15628.00
2000-07-31,15345.80
2000-08-31,15600.70
2000-09-30,15714.30
2000-10-31,15526.60
2000-11-30,15713.80
2000-12-31,15404.10
2001-01-31,16058.00
2001-02-28,16032.80
2001-03-31,15263.00
2001-04-30,16156.10
2001-05-31,16423.10
2001-06-30,17044.80
2001-07-31,16237.40
2001-08-31,16061.60
2001-09-30,15027.40
2001-10-31,16039.80
2001-11-30,16558.50
2001-12-31,16999.60
2002-01-31,17208.20
2002-02-28,17007.00
2002-03-31,17117.40
2002-04-30,16811.20
2002-05-31,16953.60
2002-06-30,16245.30
2002-07-31,15591.30
2002-08-31,15835.00
2002-09-30,15178.30
2002-10-31,15588.40
2002-11-30,15764.10
2002-12-31,15507.90
2003-01-31,15249.70
2003-02-28,14500.70
2003-03-31,15075.39
2003-04-30,15724.50
2003-05-31,15779.40
2003-06-30,15966.70
2003-07-31,16474.00
2003-08-31,16954.70
2003-09-30,16915.10
2003-10-31,17479.60
2003-11-30,17126.20
2003-12-31,17774.00
2004-01-31,17626.20
2004-02-29,18181.50
2004-03-31,18604.20
2004-04-30,18548.60
2004-05-31,18909.60
2004-06-30,19416.70
2004-07-31,19453.20
2004-08-31,19672.88
2004-09-30,20417.80
2004-10-31,21064.75
2004-11-30,22036.15
2004-12-31,22749.50
2005-01-31,23068.61
2005-02-28,23580.71
2005-03-31,23372.60
2005-04-30,22664.14
2005-05-31,23413.08
2005-06-30,24533.91
2005-07-31,25172.83
2005-08-31,25677.85
2005-09-30,26982.33
2005-10-31,25942.78
2005-11-30,27107.55
2005-12-31,27943.10
2006-01-31,28918.36
2006-02-28,29087.24
2006-03-31,30466.58
2006-04-30,31246.03
2006-05-31,29776.09
2006-06-30,30405.08
2006-07-31,29881.74
2006-08-31,30877.76
2006-09-30,31288.20
2006-10-31,32718.57
2006-11-30,33475.56
2006-12-31,34711.40
2007-01-31,35345.11
2007-02-28,35920.87
2007-03-31,37103.54
2007-04-30,38176.90
2007-05-31,39184.96
2007-06-30,39119.09
2007-07-31,38304.16
2007-08-31,39240.53
2007-09-30,41424.11
2007-10-31,42624.00
2007-11-30,41417.00
2007-12-31,40291.00
2008-01-31,35920.00
2008-02-29,35674.00
2008-03-31,34492.00
2008-04-30,36055.00
2008-05-31,36605.00
2008-06-30,33875.00
2008-07-31,32330.00
2008-08-31,33652.00
2008-09-30,30339.00
2008-10-31,26515.00
2008-11-30,24870.00
2008-12-31,24801.00
2009-01-31,23592.00
2009-02-28,22513.00
2009-03-31,24310.00
2009-04-30,25664.00
2009-05-31,26012.00
2009-06-30,27054.00
2009-07-31,29032.00
2009-08-31,30940.00
2009-09-30,32870.00
2009-10-31,32186.00
2009-11-30,32760.00
2009-12-31,33986.00
2010-01-31,31886.00
2010-02-28,32576.00
2010-03-31,34449.00
2010-04-30,33973.00
2010-05-31,31422.00
2010-06-30,30610.00
2010-07-31,31977.00
2010-08-31,31609.00
2010-09-30,33070.00
2010-10-31,33659.00
2010-11-30,33299.00
2010-12-31,34519.00
2011-01-31,34582.00
2011-02-28,35395.00
2011-03-31,35632.00
2011-04-30,35528.00
2011-05-31,34829.00
2011-06-30,34201.00
2011-07-31,32842.00
2011-08-31,32215.00
2011-09-30,30239.00
2011-10-31,32431.00
2011-11-30,31303.00
2011-12-31,30879.00
2012-01-31,32449.00
2012-02-29,33068.00
2012-03-31,33472.00
2012-04-30,33951.00
2012-05-31,31696.00
2012-06-30,31905.00
2012-07-31,33270.00
2012-08-31,33982.00
2012-09-30,34724.00
2012-10-31,35760.00
2012-11-30,35929.00
2012-12-31,37135.00
2013-01-31,38974.00
2013-02-28,41067.00
2013-03-31,40161.00
2013-04-30,41984.00
2013-05-31,40094.00
2013-06-30,39163.00
2013-07-31,41200.00