View data.csv
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| 28-Feb-14 | 69.47 | 69.88 | 67.38 | 68.46 | 66900863 | |
| 27-Feb-14 | 69.34 | 70.01 | 68.87 | 68.94 | 41695855 | |
| 26-Feb-14 | 70.19 | 71.22 | 68.85 | 69.26 | 55400399 | |
| 25-Feb-14 | 70.95 | 71.00 | 69.45 | 69.85 | 52189031 | |
| 24-Feb-14 | 68.74 | 71.44 | 68.54 | 70.78 | 76951946 | |
| 21-Feb-14 | 69.69 | 69.96 | 68.45 | 68.59 | 70991892 | |
| 20-Feb-14 | 67.73 | 70.11 | 65.73 | 69.63 | 131043748 | |
| 19-Feb-14 | 67.05 | 69.08 | 67.00 | 68.06 | 64258631 | |
| 18-Feb-14 | 66.94 | 67.54 | 66.07 | 67.30 | 43862297 |
View data.csv
| 28-Feb-14 | 69.47 | 69.88 | 67.38 | 68.46 | 66900863 | |
|---|---|---|---|---|---|---|
| 27-Feb-14 | 69.34 | 70.01 | 68.87 | 68.94 | 41695855 | |
| 26-Feb-14 | 70.19 | 71.22 | 68.85 | 69.26 | 55400399 | |
| 25-Feb-14 | 70.95 | 71.00 | 69.45 | 69.85 | 52189031 | |
| 24-Feb-14 | 68.74 | 71.44 | 68.54 | 70.78 | 76951946 | |
| 21-Feb-14 | 69.69 | 69.96 | 68.45 | 68.59 | 70991892 | |
| 20-Feb-14 | 67.73 | 70.11 | 65.73 | 69.63 | 131043748 | |
| 19-Feb-14 | 67.05 | 69.08 | 67.00 | 68.06 | 64258631 | |
| 18-Feb-14 | 66.94 | 67.54 | 66.07 | 67.30 | 43862297 |
View data.csv
| 27-Feb-14 | 69.34 | 70.01 | 68.87 | 68.94 | 41695855 | |
|---|---|---|---|---|---|---|
| 26-Feb-14 | 70.19 | 71.22 | 68.85 | 69.26 | 55400399 | |
| 25-Feb-14 | 70.95 | 71.00 | 69.45 | 69.85 | 52189031 | |
| 24-Feb-14 | 68.74 | 71.44 | 68.54 | 70.78 | 76951946 | |
| 21-Feb-14 | 69.69 | 69.96 | 68.45 | 68.59 | 70991892 | |
| 20-Feb-14 | 67.73 | 70.11 | 65.73 | 69.63 | 131043748 | |
| 19-Feb-14 | 67.05 | 69.08 | 67.00 | 68.06 | 64258631 | |
| 18-Feb-14 | 66.94 | 67.54 | 66.07 | 67.30 | 43862297 |
View data.csv
| 26-Feb-14 | 70.19 | 71.22 | 68.85 | 69.26 | 55400399 | |
|---|---|---|---|---|---|---|
| 25-Feb-14 | 70.95 | 71.00 | 69.45 | 69.85 | 52189031 | |
| 24-Feb-14 | 68.74 | 71.44 | 68.54 | 70.78 | 76951946 | |
| 21-Feb-14 | 69.69 | 69.96 | 68.45 | 68.59 | 70991892 | |
| 20-Feb-14 | 67.73 | 70.11 | 65.73 | 69.63 | 131043748 | |
| 19-Feb-14 | 67.05 | 69.08 | 67.00 | 68.06 | 64258631 | |
| 18-Feb-14 | 66.94 | 67.54 | 66.07 | 67.30 | 43862297 |