quote example

quote.json

{
   "symbol":"AAPL",
   "companyName":"Apple Inc",
   "primaryExchange":"ENSLA R GA(MT)KATGBELSO SC/NDEAQL",
   "calculationPrice":"iexlasttrade",
   "open":"None",
   "openTime":"None",
   "openSource":"filiacfo",
   "close":"None",
   "closeTime":"None",
   "closeSource":"coaiflfi",
   "high":"None",
   "highTime":"None",
   "highSource":"None",
   "low":"None",
   "lowTime":"None",
   "lowSource":"None",
   "latestPrice":126.21,
   "latestSource":"IEX Last Trade",
   "latestTime":"December 3, 2020",
   "latestUpdate":1660783038226,
   "latestVolume":78854533,
   "iexRealtimePrice":125.11,
   "iexRealtimeSize":103,
   "iexLastUpdated":1672623333434,
   "delayedPrice":"None",
   "delayedPriceTime":"None",
   "oddLotDelayedPrice":"None",
   "oddLotDelayedPriceTime":"None",
   "extendedPrice":"None",
   "extendedChange":"None",
   "extendedChangePercent":"None",
   "extendedPriceTime":"None",
   "previousClose":128.85,
   "previousVolume":91698135,
   "change":-0.32,
   "changePercent":-0.00255,
   "volume":80951808,
   "iexMarketPercent":0.015714541725436588,
   "iexVolume":1235042,
   "avgTotalVolume":105764141,
   "iexBidPrice":0,
   "iexBidSize":0,
   "iexAskPrice":0,
   "iexAskSize":0,
   "iexOpen":123.66,
   "iexOpenTime":1685181553086,
   "iexClose":125.25,
   "iexCloseTime":1623166657226,
   "marketCap":2131927189440,
   "peRatio":38.48,
   "week52High":138.33,
   "week52Low":58.13,
   "ytdChange":0.7196303619706623,
   "lastTradeTime":1618062601427,
   "isUSMarketOpen":False
}