Skip to content

Instantly share code, notes, and snippets.

@ivantopo
Created July 14, 2021 19:19
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save ivantopo/33a2b04ec6c9fc005d194f74aa5c9f66 to your computer and use it in GitHub Desktop.
Save ivantopo/33a2b04ec6c9fc005d194f74aa5c9f66 to your computer and use it in GitHub Desktop.
An entire day of data, in 1-minute intervals
1626048000.000,60.000,830.472,HISTFAAAAVh42i1QMY5UMQzNMO9rPMJoLW0kjDAiEilSpIjEFhRIuwV0FFNuSUHDOYATcAaOxC0ouMHwPEPyZTvPz/b3i+8/b0vZ/SnX8+S/36W5P5/P93+vwG/Hrx2+CX7s8BUf8RoFz/AGt3LEEUWe0z7FAUIcN1KQN8+GohthQgyxJ4shDoJN9smSDbDCGEwWhe7tUikJFbqsVvDTyzNLIGrJIKZJFi8wUalaVeEhWtRUq5AiErRVKocIqdkqwyLFNJuwl0HzJZfjOSozzhb0fJr2CFfX6mYWMbSZ9RbR+qjDzVfrbdQezdf0qOHV64g1rddmzeeHFVE/nb58fpynx9PDenind2N69zFXXzWs383o1TWGtzZnez9md+Ztmbfq3ti7mtbuS7qzgE2ViIcKp3F5cHtQDS5GQfnX3PYqa8p2lXRL7S7+gD1zR0pOxiEZL/ASN3iLV/gHO98nug==
1626048060.000,60.000,692.060,HISTFAAAAUx42i1RMU7DQBC84I28IRtlpSzSIR3SFVdc4cKIFC4sxUUKCkoKnkBJyQP4AW9APICP8BR+EGadeL3ru5m50XovfXzuQlj8hvNzdfkuvBxOp9Ph7wx8R/q5pq8F3dINYkdLuqeG1hyI1rShLa0I+4Z4S2GOJagGJANrOTB50IVsgHpiSW7hCxHxLQmRAmVq2Wtg6IKjQQILIGFRUsbLJpwEiJ8xpQxe2dRVClrUhWICDfuBrBzMRF2PKhxBR7Qwm/hh9Gjep6DlABFJUIYLtDS75GzSaUy5kzHWKLFP1mWr2WJK/b5aibkM+9SPVqd+X2opSaykmCxVq5bH/P769vI8DcNx6I/Hp76kaUw5diUW6rJqlJK15Fj7CQb9Y64KU4qavKMumlgqil8rRhiATwn4PF1u+DzPDbe4ohaxwk3Mc6Y71APyAfkPsSsmjQ==
1626048120.000,60.000,603.980,HISTFAAAATt42i1QMU4DQQzc4+YUS7gwyiIZYcRKbHESKVKkuCJSTqKhoafgIRSU+QEt/+Ed/IAfhNkLd1qPZ+y1vY7j5zql7judv4t/7Jo5nE6nw+9Z+HnAHV5wxX+NewxI6LHiuQVoG5fUQMkbkiUQBIOgOSseFWvuEoFIUpFByFsGtCf0TYC2mq0WM3jSEm+aLG2SKnVTYw13ZGY5zDQh92QibKS9EQ207KUuaryk5FToGtyzmnkGQygeaJ7mrJp0ULYBdWO2QhaQzJFNPFd3L1FzCY8axUv1KDFvd3ms4T5tthGbQiSlsK2j7+YoZYxcN74fP76697dj9zqN827eT/stC5XKKjWHW7CEOwfL1Z5jmqcNr2rmCFo5sBg7MhR8hKovm1Rwk+2lyrUxT9qeenJu7Bp4xCWznnCDP5P6JWk=
1626048180.000,60.000,683.672,HISTFAAAAUF42i1RO04DMRB1kol2Io2UQUxhoSmM5MKFiy1SpEBKSgoKCoocgQPQ0NODxHk4BeIe3GB5s8tK83lv7Of1s799Xqe0+k7Lt/6vq0inaZpOvwvxfkNfA/2s6ZUS7emWaEsDE8AGseUBOZql0A4UCkkAokEwkAQ4LydGGUIhwIZjsDNsRJeYORiOhQuc54Q5C0ciUyQSZiUV4iQz8hgjOI4lyqRZMBGWTFnMTNCIsBoog0aEMtQgE2rgLUOGvUAJW41YvVipXi0369pazaNXKVLqYbRcRu9SD3XszYpqt9Jzz9Z7617HWlrzMt6/fKwenp8eL/1yd2794GezNlaHrPfiBn2p2ViOR9BgDRgHmrmKmAoXafixnBOpZtY033IDQySZp/ny8DsMT4vr8SrDYjLshdE0m7mfDd/SFZ0Qf4XAJow=
1626048240.000,60.000,599.785,HISTFAAAAUt42i1RO24cMQyVPW+xNMLABFaBWbBQ4AlAA1NMMcUWC9jFFgZi38CFD+AD+ADpU/hUvk1usHma9Xwo8fHpSXyKPx+7Ui4+y/m5/Boverg/nU73/87A31s84ze+4xYFO/zEHccN/ytsGYsMPWIrIMK0AFKYFAwAiQOEbx83IgNnutGy8s71LoBVAluD6pY8aK+L2KCwomoSRYGq0hnVRECUkJJauaFxNcjgdBWXvtxIDIGhmPDT6GXpsmau7qVaZcYtKNJFi63yMFUVX/to2mSJai0XzylinrK511zS45gxMsvMcJ+b2kRwHqPlNI7hFods+3HJ/dvr+9PDyyEeH5cp5gdvLfZtDp9mmyKbeWgN8YjMw/GYk8fiY1plt2xi5GljjlEtCDUYza08uLJH9k+Duh3dP5FvNPQH7wXdbpxvZodfuMYN/gNnoiVl
1626048300.000,60.000,725.615,HISTFAAAAT142i1RO04DQQx1WEcywghLuHDhYoopFmmLLRYpRSSQSJEyBcfgAvTcgBMgDsN1uEF4zjI7mnn7/HljOz8+74k2P7Suq/97U8fT+Xx++l2J7+Br/lLe8jsz3/IN0MBbYZYtF2ImLiBDoRslViYhGaQMFwcAwWZR0UGwBl1tJKIOk5IqlwGBBi+SS8qKgUVBcdHYYAJ/nMZIxmQIJcS6qrOLWMmIiWV5G4FAvOGEurmYCbkg94VnNYix2eoDWcizhmpAOKRFn3NaUslbNLBuMUX4cih+3o05xtRiXjpA7udobddG92x9BJ4Ph+PH5u319Dof+/i85G7pNraOtN17evgEaceXvuzz1GM/5SETNulNUcPiLT3RAq/aXNAmw1Oj6kFnpN5cvaoeV0+rfKpRYBJ8h8k98AuKfeQ/1MYlpA==
1626048360.000,60.000,666.894,HISTFAAAAVR42i1RMU4EMQzMEa/WpzOSJYLOhREpUixSii22OCROdwUFBQUFT6CgpOQB/IDH8B56Cn5wTHaJtXbWnrGTiX98XoSw+gnLOvuPq+YOp9Pp8Lskvrb0vaEb2lOgK7qmDb7IvSAVaFmRsYv4bZuO1khxDxeEhDQuAI4sQBD1My9wnLkM62Y2MCBE4BoAYA7SCQM6m84sIllLB87MlnmuaWsnAgaREhsxSxIMN4xPTJKSi7ikIKzcWqKOjWoSQMETbTXTZA4aUpzQXsFBhVsLDINnEHAVpNDfslpytrFoTp4H4zppkVxyHbyMPmQtPthQqrlJuTNUtJTkbiXnmr1Ob6/P7y/Hh/vHcTdMu7FWz+6lFCsIOF6G06xSj0/HyRPyooZpYqpmZZiqWwoJZxby2C7fFIKOQu0CHJqaCNreA7r1TcLY5GoeutMWivMl3dI57A8p3iZ0
1626048420.000,60.000,704.643,HISTFAAAATF42i1RPU6DMQxN+VzVIA9G9WBEhkgY6RsyZPiGDkhtpQ5IMDCysIHEwMAhuAEH4Bgcgstwg/LSYsl/z89O4uSPz2VKs690lJN/P+tmvd/v179H4OeCvs/ohS7pia5oYEq0JPiEYEELnhNcOha6MEnXgebEiTtPehkYgs5hYnCBg2XDoQsQWVIWY2EBDQov6BBPoonFFT0HIBuz9hTtLtLP0z7LXXumBstmDkjMFOJiSs6iSn08gxLgOFQNFMxx1cgTS83extKieBTNFWlVbc1qM8tlzDnGMdeyKm5R8kYtPJqEmbjsXt/fnu8fxrpaxbSJ3VTaTVhMUW/DG+dioxdRzHmsuxI4R9RxUS94tjpCqlnwDk4Zt+47SDBD3xofdoslz5Gc0yld4xe2dEd/X2wmMg==
1626048480.000,60.000,637.534,HISTFAAAAVF42i1RMU4DMRB0uImyUTbCKCvFSC5cXOHCxRVXBClSrrgCBD+AB/AECkoKet7AY3gB34AXhPEdXste78ysV7vx7WPn3OLbzevi/17U43Q+n08/c+Bzj68LPGIFXGGLldzI7wr3OGFNa7AEdoDTSzIcGFphK3tURIQgHQclzdEavpcQQYUqKptZtlRII+pE+Kj8yQE8zzlU8wg3xXW5mmRS0jcVoQRQ1UqXCYQ6NTEmEVWZTF0QGAmElFnEe4WSbOJ5qafSq3kNQc3IqcJInTEIX/8jhTTKSJLgVbMnN5CSQ+pCCV1IsS2l9CnG2KY++dia+VRKzJaKaRs1Hs2XNvQ5H/oY++H5ffHydHt8HYaHMY/j0HWlj6kNpGdvFtvA2szCMXeH7jCMbSJoLJ7mNPLnED27wDpZoNX6agsalsxGCntXB7Xm0Da4wzXn+Aea6igj
1626048540.000,60.000,633.340,HISTFAAAAUN42i1QPUqEQQyd9XuyESMEjJoi4IhTfMJXWGyhIGyhhQfQ7istLCw9guABPICH8UJ2luub1fnPy8tLJvn2cVjK4qv8jZ3/e9GP9WazWX//AZtjvA/4XOJngSPcYsA1TrGLA77OZJevE1niDEUKt8gAoGCPeF8dJTJAUXSJzoEAZBm9xGkqKbKNKtSjm1bX6QFLon0NpIlxSqeLmomqFgOnpheoUoFn0AlPJqKGSMcFlsVUzT2AUDdJeohomLk5VEYVDUm4FWV2KPWZDuqqsjXgEarVvNmUo0ezlKaRXi+5PSPHWqVFtNXUptquWrRxrG0apzqtasu8u5/n+W3x/PJ6N8/1qTFQR2pNV+npVmOVzarbaFEfVpf3N+nulVVKRoQhJoob6w9z/sp7kdJbgu3YNovN670qin2cAxd4pPkLI7ooEQ==
1626048600.000,60.000,666.894,HISTFAAAAVJ42i1RMY4bMQyU41mYhnkwgyNwNMIAKnTAFnvAFi5cGLCLFCnuASlS5in5QV6SKm/IK/KF/MA3Wp8kkrvD4UCk8uevx1JW/8p9fXiPq+4ut9vt8v8O/H3Cnx3W+L2ie8FnPOgeW2CDT/gIDNwHoCwbRSCyWSJEOyIoKmvAULzIACJSMAgGlZ7uRChtzSJ6WYpoWuDoq6iHiYiTrA4zZY26kaWi/A1SzNVVQkJV0tSLKrliou/XkCQSVNUgR02sKzNLtcobkOgdNYXyWGjXMk2BeZVWI46W0zxqeoSjek5j1qwxWx3HKW2aI3IMH80bM3GsU2Vpa62ev35/vV6/na+n04/zPLdjS/fJKTCdMhrr2E+Y59im+UubjxTIkI6Jp0S6WDbrHZg5B8DGGH354KClsBtOcJlv4TB7y/0VCjbdmNr3FxuWBM8WOzzTH/AG5oomag==
1626048660.000,60.000,662.700,HISTFAAAAUd42i1RO04EMQz1MF6NF4wwIhJBSpEiiBRTTDHFFIOWYgt62i0okbgGBR0F50DchZNwg+V5hnyc+PnlxYnT2+cVUfNDazv5Xxs3u+PxuPtdga9rfuUt+gWf8UfD36d8yxu+4Tu+5I5JNoxQi03H50yYLToiQtIKgwoPOLEuAWGHxVnCZGCokYLGKoTwFkzBjmCUlyGyCnhzjktDQklDNhFzuqrjsg6Ba0AMGHa+BBFVCQBl4ZIFd8ivdaE2iKkFOMZIajktFlYhyW78LFjIN/jENSXnfRqSpjzkqDnkZKGEGEu2HAV+7WMK1s+51KpTiiWlYSh5zlNNVcrcH96bw/Nh//I4jtM49/2+9rUMAcJjshS0phiyxtyDOzxMcbaYIIxUlQNDNQ8V91gxZJj84bL8USeKwpB2KNw9PterQCjaEwrzB90rJyQ=
1626048720.000,60.000,700.449,HISTFAAAATR42i1RMU4EMQzMEa/wCReWsJAlUhgpRYorrji6k25LGnoKPoDEM/gBb6Ki4if8YBnvspuNvZ7xxHbax+dtKbuvsj1X/3aX22VZlsvvFlju6KfS954e6ZkmuqF7euDChSoRFaKJJ7h7IoQQYFgWAFKpwHJdWesHMmzmAk4OVZATK+sPNCpvME1SIJwSSpx8YuUqxoB51RLGUmbBsgwVNRyuq6IgmoXAgSoxCLbVoEL5Ikmw4CEJZM3CkwnAI48xLa5i4qpmxhEKL9opxAa7tN4trIlFayYRTc2HSteTDG9jNB9Ia22cXt+PT/PxZZ7n47kBtH6OQw/3GNi6mjr0h88ch3N4dPRjIc6hbI27sZOj0aa+loyBmGTpJcvka/TF6yXkJGsOlXPSmD+uZaI33NwfbNkiKQ==
1626048780.000,60.000,725.615,HISTFAAAAUN42i1RMU4DMRB0chNloyzCEouyhQsXRrg4CRcpghQpTTp4BgV0PIIf8Ak6HsIzeAD8IIwvnO/W653Zud11enu/CmH2Fc7P/H+fdXM4nU6H33Pgc4PvOX4EL7jHBhe4xh0GIHBhBTBCj2ZBn94AWSAIfVlxX0DCFA9yCWgHCCtXD8pSBiLSc5kILCdnEl91RVIQzmddOsTiAJUIHUSFaiJupEiIqpGoGPmEBp6Eb2COEoWRqlERqaGUYFWMdC1asZ5jqnQJkIZOgZFOoZ5H+eQmzSOiec5WrZjXnDR69Naq51SM35jGcZt3uzruSmpupcaUk0l6fP2YPT23ts9tu2/ZY7U6mjv7MPOkLrFG7tZqK3V/PHoWgjGzQ3KchSb+zUopmnrRU5GskA2HaUqKtUwTm+5lLcJp3jJwgwfe2gp/aAwkLA==
1626048840.000,60.000,855.638,HISTFAAAAVp42i1RMW7DMAxUIwZlAAYlEKLRIKAaVMCDBw8ZXHRIRg8dMmTog/qDTv1ll87pkYkh0NTx7myd6tf3LqXVS7o9q/v7wcvxer0ef2/A3zP9bOmdaE87eqIN7ykTvVIirDVt6BE12kSPkpiiCyBTli0AJd+7TBiERJnXBBwoJ4JGgGEf6uByOGR2mAljFFP0rIAcAVkE4sxKrteSFAiLYmwcdkCJ2EAmLcqpMBcGxz9KBQP8i2FEgsV3rSpkSlpVQcHcWhdtw7kWra2X0pupNrPBSi3WSqGptqLdZkFtIwi12jhVAxztcL7MH5dlmT9Ph/nU52WY52msjat17h0y7bV2s8NymOaxTmPRQWGs0qo2Uek4vfjpJEtEZBEdDo6YPKTkYPbEOHtACCw7B7fg9xDPGn5ug7PCQLzzvFlCrGHDkXnRpAKfFPfgUQIwNnCBQaDhmuiN/gF/tCUT
1626048900.000,60.000,734.003,HISTFAAAAUF42jVRMU4EMQzMXrzCcEayhE+kSGGJIKUI0hUrccVKt8UVJ0Fxj+AhFPyA51DxAJ7AH/jBYe9CorU91sxsnOS395sQus+wrNVf7jzsz+fz/mdpfN/C1wo+rmADD/AEEXuwFSHMCSOggQiGA9KSfF/gGjCiQ2dD5PhfBjIC9EY19fKF2RJcblpARHZjRjYJekOFrQ5eMyAhESFbso4hIwKLsCFiMeAt4xJjIAuYZq27gR8DRcyBySIGptlHwI7PZPw0Fiq5CaWsWEpNJVVV5ZqztlwG001KueaUpLZUhp3mzDLWYUiqgtvDdHw5vna759M0tbGMtZxqbW1oddDGnFsxWis1i2g9tG1qu5pyVZJctIDZovi/3TYRZiKbLYHNTInV55qvzC8X4/Icl4Q92dNcg91sD2vcwCPcwT3AL/DbJsE=
1626048960.000,60.000,679.477,HISTFAAAAVB42i1RO04DMRD1srNiIhwxiJEyhQsXLozkYosgUURKCoqUFBRpkCgoKNNTgsQBEMfgKpyFC6DwZsNq/Xuf8ezb9PZxGUL3HY7Pyf/a+bQ+HA7rnyPwtaDXjnoaMD47uqJz+mV6oWt67wAuiCgQXdCMseEQzzhM64C5Z4oBo3eEGAon3cADDiSo6SwN4DhGcrkAdg0z41Z2MThiAa/RK5gLURaCKChrkIOEwWKI0AhqxSgBiskIHxrwvSlgVmFcw4oOGFyE2xvAA6eyphgki8KCipxLkpRitqZStSXdmACoSZq1sTQpOuZkLadmCrjkVvKylGqjlawlLdvz/vH+ab+9vVvtNrs6ao25jk3Hss2WSpFkVhNbWZWtrlqLVm4MNyMIRTs5L6toFsNnJQYiEa33niB7rlOieE/9X/C0uaA5skOyMxzmgHqP+oH+AILwKBw=
1626049020.000,60.000,683.672,HISTFAAAAVF42i1RsU4DMQzNUZ9qCQ+WcKUgGWGJDEG64YYODJVaJBb2Diz8SUcGFsTAd/EvjEgM5SVtcsk9Pz8n8ou/fV2lNPym07g4/4e2bY/H4/bnRPyt6HOge3qlD6LvJT3TDd1hXtOC8GFLmAsauYVEnDrDvOCWANkYGs8yIL5kHntq2dIkWE3b9dDgoD5QKNx0ciIRJmBtxyAUYgaBTZXZEOJSlCUjZUPCxBlIySABgs4IOifNxCqkIswAlgBSRjW7a2eEhbNmQx7QSEyVJBslUUfxOqIIV40IFXdzr2s3rTXmUsO1grbwqrm6Z1MPm/KUrSBTJCLH/n3YHw4vT/Vhtyml7maTdUZtlFxnLppzFMso3G02sZM6hU+TGqtJZNzXjg2zOQStsRD1RuESoVlYkZp7qRnVVzMW3qGb7meCXX3C2S6GdIknuKUVlCM90j/Dzyf+
1626049080.000,60.000,679.477,HISTFAAAAUt42i1RQU4DMQxM2Vnhqq4wIqiWyCGHSOSwEiuxx0rl0AMPKBIHHtCH8AP4AY/iG9w4lsmW3dhOxp7ZjZ3eP25CWHyH83PxHxfN7U6n0+7nDHxt8LvCC66AHhvcY4lrrOkDLvlihTsJwC0INDCggwSVOaCTToL0sgTXfAAwe4F0WAqdNIAUZqSHCBTCQzdbYBomzTcqxBmIRosm1FFRkolrZB0z5EeotkUlMWLatFnHFMss2Lxx+uCsFvL4QbPGo17gVtWEBnUqsSRBO2hMWdVTNPPqQyrZi1sqRbXkXHIsaRr5Y8NUU67EffSxevQylIpYhlzS/ulzcTwepuHt9TBun8teWTyONQ82VPWSLJaYB/FSp+2UahxrciS36Jk2Nt28Te6xaHJNIZrLfGkTa9dsferZUfa/QxsQ+9W1MT2wuY+c4IpxjT+VjCaN
1626049140.000,60.000,675.283,HISTFAAAAUt42i1RMU4DQQzccD7FEUaxhBEuVmIRK7HFFVccUopIuSIFJUXKFHkAJU/gB7wE8Qu+wCf4QZi9Y1dn+2Y83rU3vn9ch7D4DvO6+PeLanbn83n3OwNfd/TZ0M+CbumJbmhFD7TklqihQEt82ByYWgS0FBAtMcKJJ2LYNTdEEognnC6liirRYAtpIOEpu6l0YEEBkVmswiKiTCoalMQryG6AgzKzsToLI8QJYiilxpOUFaWd4TgotEBrEgxqSy0LNRmyoBarBzquUn9QV0BRjmydxFSiR7ekXXG1FC0NYy65S5vk2dW7km2waOK5K5Z61TRwSlNKzvvXt+Px9HLY9tvTmHzMafPcg4tqlrxXi9HRoZXx0Jd9GQbrS1eiJlOO4m6mmh0roDPcrrZGpOirzrFOY57cchre9DZ8hWdaA2zhV2Ae6Z6u6Q+2+yaS
1626049200.000,60.000,729.809,HISTFAAAAU542i1RMW4cMQzUZWdhBiFgAmZgAWGhQkEUQIWLK7a4wFdccY0BG3Dp3h/wE/yDvCR1nhAgb8kHgvNozyvscDnkDCVtvP68SmnzN52fD+9xM+D2dDrd/jsTv67xjBmfgP8b/Jnxe8JnfMMFmQfcMWICLvER+I5ZFRd8oQnEWYAkSESdGCbYSLBKICKTEAdPeF+UqMyMsvbJ8Fmra5bURS0SKDQaiI4KXXUdST5JTmpGXxhJVTkbsHUMo4rtOQ/l2NYw4mItsRfZxDVlSsUpikELPejmiX69RYRF8ZvSl7pkLW3XzbzEorVGIKx17e5M6mFbvZaeS4taa+vRWm/Hx9fNy9N+2R0P+/u+9HaoPbb7GksvpRUvXnMOu/G6O7btjpKcGyd4jD3lKlUr28wk3M3V1dI4myVGHmFar2oGPyb+phlX8oXUDwz8ijfXOSi3
1626049260.000,60.000,679.477,HISTFAAAAUx42i1RMW7DMAxUYhplUAYhUAIVUA4aNKiABg8ePKRIhgwF2qFDHpKhT+gP+pxO/Un7g/4gPcWxTfHI0x1k0T8+70JY/IT5WV7zoi278/m8+5sb3/f0u6SvFa3okZ4QayC6oZ5ozRuiQB1aAYCx9tJRz6g6NKSxjcdmvm2Y8bYOS4NEJAyV9IAcIEXqmFtuHGyYmqsiwBNjNzcZDJi109lCWUhUWBQFcYbMhS0mJhyhfQAWgwUjCJVgqCbGfLE0aglyCfFyouaHCj0RikYKbK0BoCqorWoyjZaiRNeaU0pe6liyqxezUlLKOaZYbCg1D6OnOoLKCk22YShvp9PxfTgcD+PrVIZpypYP1R2inLaq5pNrcolj3W+H521JZhIZvwBONaH2GJ3ZiRzn14BrUWLV+b4RuE5eXefSgRTuMTVMCLFBPGBqL0D/xlsm/A==
1626049320.000,60.000,645.923,HISTFAAAAUd42i1RMU4DQQzckIniCCMtwiguDrHFFlesxEks0klECvQUV1JQpOAp/IBH8ASegPgNPwizSSzLt7bHc97Z7uPzKoTZTzja2ek7a2G73++3f8fC7xrfZ/ha4R4PeMYd5sAa57jASgMQmF8CSx4CIxZYirC+PkS6LCBzIlsqIghCDDAXemuhldg7mAYimq2EZKKiRh4JGkUikQQyV0WEmR4HICbtKE4AtOEbTew4HoWF4J6VdYuu5GuOGOFBoRac3EpK1Yi2MP8EiZF4NtjSZFGsVu8qXItn63zjRXzIVqxLtfOc3DxFTV3NY4klD6XU1Pcl92nzPu3epml6fXnKJW2G0mcOjP1IxlQGc+9t7KykOu02tQ65J1flUlyhtxRzhkd1moE3lmBcjwLIQXBq0a58Uq9pNz+oeUNp25Nc4xG3WLH6D8XIJwg=
1626049380.000,60.000,645.923,HISTFAAAAU142i1RMU4dMRD1Zt/qD2KijMRIGSQXLlwYyQVSttgCCQqQUnIACg5AmSPQpaCAjgvlOOEEP89LbHnGM+/Nzttxfn49S2n6kz7Xl/9+Gub6eDxe//1MfAReJvw+wfuEb7jAd5xxnwMnOGVixiwLbcKCRRZJwAiHn3VWYMeSJoHyaoedOcvILESF8TjzbkHaQOiYISoHZcCvicyiJuLJhAExGMKYFB2gqrkKCQiWacLoyJZmLKMJy6x0VomTqBpZkps725DA8hDL4mOrF1iSIKGQVnMUd+tRS7mMq9ZquPbo2XN4jR6lBK9R1k1a9dwu81r71nK3VvvD2/T09Ov+eXq83bbttvV1rbXkaJ4rNYdpFtNezG9+Xm3r2upWvdSgaDh19xpqxYtS1pBvnCZ/GSkoNI2Z2RjXeATZpzbjVPAV+0NwkjjgDj+AfxIWJxY=
1626049440.000,60.000,624.951,HISTFAAAAVp42i1RPU6DMQw1fK7qTxhhhIWMFKQMQWT4hgwdGCrB0IGhYwcOw8gNOAnn4RBwg/KSkh878nt+dpL08XlDdD7RaZz/+7Nuno/H4/PvKfBzy98TE898wROveQV/xV8CM2NeArrHJkAzCFjX3O089prvkLEexEsGi7sWs0wKR0oCiz0pC6vQUCKgrHCEIAuJTtzPytbdWEiFsAjoMoGlXX5oIG/NfZACBtIrAWAxQ6DjQmZMLuyuiJlo6RIEfSFVFxtVmJJp2CAyIztUFVpKGqCoJbEskpDT60RvFhXCzU2dlgUHT0vNKZXIqJXCs+5K9drMl6WGpVqsVc1hNdfiO7W2aa3Vtq05P+1e3w9v+7f96/awtI2lUiJAyzlhhYeppmzF4+WwWZZ9K+HiuQRaSerJ0ADhgp0nXFide9sSIv3a2m9MPB5pJafnnhnvuBpfd435yA/4vD/OHyZs
1626049500.000,60.000,645.923,HISTFAAAAUt42i1RO04DQQydsG8VoxjJEkYY4WKKKQYxxSKlSBEpDUUKjpAjpOAQSByAimNwDCquwg2CZ8N4Z8fPfv7I9reP65QWP+l8Lv7fRf/tTqfT7vds+L7F14BPwvsC97jDNZZ4wiWu8AgMSOdLZz18IwAiGgAGRhr7s+quMIfalSBTpyFRYE6gnoE7QOKZOh+a0cAYNYAJUcBgM3tklwiXSOUmkJlMBNIwskSl1L8eEBym5Axl00jBIlkSqygXTUpiYIZ3LCjRhahwFAlqDwFUyN1raWqq2rRNuU1NzHNxyWrNjerUcim5Sc25ajVrCm865c265slDNsfDcf/6fHiZ9oe63be6Wbu5Fdac1UXNozAp1+20XvfUXiT678JeqliOpO4cTZhYdGccLtDAiQZa9WHGAGgZhmUMaeyjvol9DCF4iLWtYnkj/gDbbCcQ
1626049560.000,60.000,742.392,HISTFAAAAUh42i1QMW4bQQzci0YIBRMIA9EwbbDY4gJsccUFUHEBAugKFX5EijwgD0jpwn5ByrzFtb+THyizlm5xJIccznKZz3/2pQxv5fJ9uPqhm+P5fD7+uyT+PuAbXnfY4hY3+Ej/GV/p94zu6W9AwxhFQIOt8CfYMMaO4D0rrDILlc5TCDadvsE7ZqKoQjskqZDNvIGQRHjXEl4jIi7dQlSsi3qXh5oTQB2mAVUzCTcFrDNZFxNiMU2lQOeIOUcUqhSyWKh2VRYzdxOlVEp15VVsYUNt4RlTLO6HOtWok7Epa6RlizFyzCXq2NrcstUYx8yWj7X5oXnMHpGH+fQ0/Hoafv/4eVrW9bGt6zQvdcyptilqbXzI6IrQef4+5bJmG6WGu3pqcAZ3sVYtXaLBOdmG0xbRvtq+Zz7pE3Zc2fZ6Cu7wMuAL/gNpeiZk
1626049620.000,60.000,650.117,HISTFAAAAU142i1RO04EMQzNMh6tV2uEEZGwwIggpYhEikGaYgqkpaDYYostKTgGR+AAIA7FAbgIN1heZkmkTPw+tsfx96+LEBY/4bhO/r+LdmwOh8Pm9wh8XtH3iq7pgdbU0YpOsQOd0y0vEZ1Rzx0tgbTNK1wJMtzXBAoAcOaOOXDkmaIIjELkIKACdcLCR3/QjnqSIAymmyFoBJYgyDIDPTIJsVNbEDZYIzNHhKTaUiISVlVB2caRZGXWIDMKV2sGpCi7oR9R9aRwJ2RhSB0WFgEfIKdo0TL01CqrSdSonmNMWc0NkUyu0Ty6unlKJUYzGSYbxOtYquZYPfkglrSOrWqq5WPx+vK2f9ztttvnus15yJM1lynnwqUg4CRpKuP2aT+NU0KLOaNaNfxFqVZMnUxcKKNVYQutZwyoTXke1jzDHnO6oXu8zB3Oni7pD+YhJgA=
1626049680.000,60.000,683.672,HISTFAAAAUN42i1RO04DMRD1ZmeVkXDERBkJFyPhwoUljLTFFimQsgUFRUoOQklBkYIbcAIKTkHBlbhBeLPBa73Z+Y/f2PvHLoTuJ1zO6l92Dofz+Xz4vRi+b+hzRV9XRLdEW7qmLQPW1ONjog0RDY6BemaXMTD+obsDMew+ZtcJPhcLxp6GKHHgnhBGkWEV4hiZAR7DAl01KGyaiMRdvBSMLBxcDQYZVXAsIjxxr6wFFWIUBImyxCCcxJBOfn0Y9tmTpUDC6OXtPDugNaNQSobEKBWllVMrJjljBh1LNi0KSzGtRUtrUlNtcxuttlbG/Zjr/PR26k7d8356rY/jsVU91pcyFZ2K1ZzVSs2WFFfLPD+0No81mVqERdAxTSln8caqpELKIYEC8AEmwJDTh1cvjILa3p+z7GPAgja+kzXf0T3tsKg/Zz4mSg==
1626049740.000,60.000,679.477,HISTFAAAAT142i1QMU4DQQzccI7iKEYYxSguXJzESqzEFVukSIEUinsASNCnoKPlCRT0vAXxAv7DD8LshT357LHH1tjx/rlOafadTu/s38/ab388Hve/p8TXhl6pI7qmOf2s6BHxLeyGV5ToEslWnCMC7GBJuHm+4DkQLXlBi0YBp6OOUSFO3MBE546E2pOpf4pYmCkoMEnYEquptAQzG7yKY4ILOtTYWVWRU1JzQ6MEJ1F1RI60sQogJ0BRdnDIMNbZ1AVMQFPQ2KCBRSNKZIyyrGbuHlGLWJS+aqlyl70WC81D5IxKP0R1RbV4saHva1Xf5Y/Z23h4OYxP49Z2O6uWQ2Mo3kfuQ2DuFWuUWsv4cJ/z1iGhalsPar1AXzQJvXLThM849wnbLXEFXPF0RuLFdNSO1tMxF7ShK6JnOqc/dqwmvg==
1626049800.000,60.000,742.392,HISTFAAAAVF42i1RMU4DMRB0uI2yiI1YlI1wsQgXRljCEoeUIkWkNBSUaZAoKFJQ8BB+wCN4Cp/gEfzgGN9xd9rdGc+s7T3/+FyFMPsJ03Pyn2ct7Idh2P9OxHekrxnd0j11iAsKtKIzeqYHGhYgruiULrB0jniJ3ARzDmBRjC8T0VwmsJAOCAVaQNS1MKap4A5eKIIRNWHgjrEAAFaE58w8ulWVWdhUAQKQUCQVsyBBCB8jQwCtqKhJ0xLcUYTUWBnqRFFUwQPDoBIgFWCVKIadogqM1OwCJbRAbtHESmY4UZgX37hHK2LJNW9i0uipz57Mk0vNpa/RY/Jt8lqSZ+83nnb94Xh8f33bbY+9HF5qzX0tOccCZTb0c1V40Cr35emxwqk1pYTrVM1SY7SkbSeJuCgLTqbtrCRtkIarYqLjhFdES/yV9Tg3ugazpjuMf0k39Ae/LChc
1626049860.000,60.000,671.089,HISTFAAAAUZ42i1RMU4DQQy8EEc4nCOMWIlFcuFikbbY4oorUkRKChokkO4TSJQ8goIeUfIs/sEPwjgX+2R7x/as12cfX7ddt/jtZrk4+0WY/fF43P/NwPc9/VzRK/X0RB1toNIhoGu6oyXd8JpW3BOtAusY0IY4ClYkSoQ2ChxJ5Jh6xnHNHZ9QgYFqHDtBRWgkONiWNKdPvUoirAkdqpRxwhiikoShRglZiLiCLsIgYlZFXU6M2nyiUGDJEhsaNLHCSLSSJOYICfUKClymrGBBnYu5uXuV5tmsjjUNLK1sd+Zj86EVS2XYjl5r9VJzGtPYWrOSc/YytNwep8/F+9tumuoweR3H4WDPrQzFC6iTuCQ3TrhFD75rtrVczDFAxpNM8YJsOcaMJ2BKrAQjk8ZasWc4jqWHLOM7G/yEQHtaz+u8DPdA9EL/pTgmKw==
1626049920.000,60.000,683.672,HISTFAAAAUN42i1RO07DQBCdJGMxgUEMYiQGsRKLtIULI7lw4QIpLlKk4AAUlBSUHIIbUCBuxUWQuEF462Rndz7P7433kz4+r4gWP3QYy2NcVLfZ7/ebvwPwe83fS/465Qe+4xPYJdPsa0W84uqkgSchvuA5VAbznAjJSmSuRInXAPlEeOZjSk2UxHgeUhFRDOSAGWL0OKsdqhyImYrJ3L225UomE5HkoJsLpEaAkWOZgK/qSUORCbQhjFI46k8cBom6JALRhFCoYwPgQcHYmdYuEBUrnnLuU5speSqRQ1NEl5Jhth5JLbWdR6krbMg5AJY8wLqxDLvn95fd27jrnsZ+emyHiHbblxRjRGnRGk4jvEz967af+ilbb8ZtmGcVn7psyIubuzHOEYyTN9geH6+/vgdFw2u956a+DSMg3jCf4+OGb/kfQzUmpA==
1626049980.000,60.000,662.700,HISTFAAAATh42k1RMU4EMQz0srPCJ3zCEgYikSJFkLZIscUWh4R0FDyAkoKSgifwgCso6BDvoOVX8IPDXiiIldgzGceRnXdvJ0TdJ/2ugz/fxbHd7/fb71/i6wwfHdboccjvgkuscIVjHMUWAi6AnkFuPROv3UMGVw/OI9AQYQQgFxD+mQYLVsjiGbycDgdISFnURAUiLhdwMgktkwo7ZBLmCJyCMgKZxAsRZhKYf9E5To5Tr2JQyexAcjIzl1qNLFURLSmKLXG2lGqeax1HrVqyWJ5trHXT5jJqGUuurcy1+JpH27TU4j5rys08pza7eXrpXrtd9/h893C/2VzftqlM5lltbCZeaYZNZFyyU7NflzZ5WjJ4aRNTSZoUhoQAHJ8mWdoTDSL/NEWHo8G927lP4tTntPLBbH3/AOfbJsk=
1626050040.000,60.000,662.700,HISTFAAAAS142i1RvUqDUQy99TvSSCMEjHiHgFe4hTvcoUOHDh9YoaNDwT5Ad1dHR1cH8QV8RN/gM2nNkJ9zknBzrn1836Q0+0lnu/iPs3CP0zQ9/p6Bzzt8DcBEWOIVC7zgCZfAPea4QsK1Qwtg8GSORHCPgQN3S5Hy4NGZIBNAHgkORkheOqQQBjGxMMkgnBTsg95BrOSUnkhvSchMbtknhJhVgiaCQEWYmTTwYLgIJOadhZcp0KBFjMUrocycE3Np5qZiq1VZb6uWdSu5ZC25lmo1m2VptfexS99oz02rNcebrVS4W96+v427w2Y3HvfP3rWr6mST3rVprqKlUTHtZuPheLB9X1e1JkV8L5uMUrxflOOI5BtzPNZPDVHi5tAuUQgbAt7i4aS7/8TSkz/9BCc6
1626050100.000,60.000,700.449,HISTFAAAAU542i1RsU4DMQxNOZ/6So0wwkOQPGTIkCHDId3Q4SQ6lI0FsTL0Qxj5ACRmRn6ML+APipOS6GL7xX72vdj7520Iq59wXhf/dtWOh9Pp9PB7Br7u6PuSnumF1jTSNcHtloYebYjC+XAgYEAzREI0SkCgwA6yl4Ac8owOUisIhO74DUZ00BfQobYHD8buDl6GwVtgzaHjLZNbI1FiBAGEmUHCQHMgwoGl8SECKhwzqxCr9YaiEnpuIwqtBh6BuLGh4f5B4BSe35hJncX5WQIlkf5DfmHinUyssEZdWKJojNUmE0XOu2w5RW/tDVPKUmyfCqLtSykp1ZKsLMe33cfqtR6O83KwpzLv8jSVtMuSzWJJKkkjW+Va52k67HWxWbGkJFETc7VitZSYrA2uPoz64Nwl1AB26bpkrjea/tjQleu+pUes/S3v6caf5Q8x3iYQ
1626050160.000,60.000,666.894,HISTFAAAAUh42i1RMU7EQAzcEJ9ihJGM2MIIF3vSFkFKkSJFCqRrrzgJJO4RFDyDH9DwOQoegAQvOMbJ7SrxeGyPd73+/nGbUvOd1nVxtk38dqfTafe7En939ERfHf009EL31GJf4dvQJTZAh31DWInoGj4sJ6YkLWx47Rpc6LT4AcPrIiLBdlFNvKZzy0sVKwOepSnSWomkRCIoCzaAkAoZEkSVJQkEWeBl5oygWyqoAqIMESUuyZKKSgal2VjQiJQzB5cEHbNDCWpsCdYYTZCFA4mYKPTVXUuvk6O+lJpt6Afra/WSczGrDgiR4mPRqnMZS42om/e9DYOWPL19NvvXw3F6nqfpOM51mPvHoc6lmvbjOLqYDoaL1fmw30erQVDnhTU7U0UbVy8iOS4izDE9nFgBlxGd54bDbnh5JE4rE/Pf8nZ5xwfa0j9x0yeM
1626050220.000,60.000,700.449,HISTFAAAAVB42i1RMU4DQQzc5BzFkSxhFEushJG22EhXXHHFSVwRKSkoKFKmpKTIAygoKfgBz+At1DyChh+EcY7bk9ee8c7aXn//WKc0+07TN//fZ2F25/N59zsBPze0piu6pURfK/qc0+bix7+AWfCKlrRhXiNcBcyJwdE1LGiiBtvyggsRM1PgQBlBuOBBQE2QFnmiwIgbJpKGdboL0jiJ0xoRJ4XDSpKM2VhAOMLIYEtiIEKfVVVMoCiCmHLiTLhNhAREFIpIlZUBmULT4GvQMCzIniiDLJsyFyuubJ730PZcveu8WLZtCz93VqVy1pKHbdU25656raXtR6/tOFb33g4vp9e32el0fNw/P7Vd/2BjD5nS9UNRH4bc4bi5u7XHthz62mZBaVFLjE+tmDoANKQoDT2jYowDHcYgU8wJvQvFBC+TxcIr8j3erqE7iqf6A5qpJyc=
1626050280.000,60.000,662.700,HISTFAAAAUd42i1RO24UQRCdYd7IZVOIsijLLdFIFTSigwkm2GCDtbyBAwKHm8MRHHAEhySIO3ELxBW4wfLKQ3+qXr2u6s/r+vzz3TCMv4atvfrvxzT35/P5/u9G/L7FjxGf8AV/rjDjDhM+0L/Be8xygYH9AjQ5ZkwqEzDJJBwzIFwXSJIsfAmhaYiToOWclTjZgQmXuEYWmYiosFgZJWAhqdyNsWbCC2vI1DQw0iIETgQzH+iUd4JzpUzJYcg6d5Ao9A5zzbPMTN1FGNUave2Oh6rrbq+le/RoYc16LFFrCcbde4nmEbGP0oq3dV9qi752f6zL6el5/D5+W05fHz6fDg/HYz+uaw/zvi6t8QDNbSzCl/WwX3dFo7pZKQViKubhrapr5e1Maz4+ldjerym2TkSbaKBmw6Yv9ZuJb/AaH8FPmvCW33WNf8bvJzE=
1626050340.000,60.000,637.534,HISTFAAAAUR42i1RsU4DMQxNOZ/OVT0YYUSGIAWRIUOGG264oVIr0YEP6NCxf8EPMLLxGXwP/8HGWJ6vWLId+z07sZPeP+9CWH2Hq9z8+5Wb3eVy2f1cE18P9LuhF7qngZ7omaijDa0pENwt9bCBHqGDIx0QZKjjzhnEPbkwzsDZrZOAS4DvQQrsIbDghCCBFTn2IgkyMItDnRteo4qEWHEGMZAJYmWX4ExRS6pMSAl56BlQTKOKoBJxNjLQSVwU9xgaMklEZy8lMJFVE86IUbG0EtxhBlwl2Wi5JKBWLEWIWaQapVrTNpV5GlurWg7TmMdcYo1jLXOrJeZUUizH88fqvN+fXo/HeTuOeW5xqtGyw1liSdVyzhrTuD2cCupqjUXNDMOoaInNWlTFFCqMcaH+cCzFx+FFfeVY2cZNL8Pya2Gxb/iEP1XpJpU=
1626050400.000,60.000,650.117,HISTFAAAAUd42i1RMU5DMQx1+a5qwAhXGJHBgxEZMvyhwx/+UKkMHKAjB2Bk5AjcgCMwcxaugsQBykuLI+Ulz8+28hLvHzdEi286xdk/Lvq2OxwOu58T8VX484J/F3zND7ziWybmQZZ8iXXOa2bsiOFIEnCJmxDfyVLBDD1FIAkcomeZFbSIrDong3QKJxKQg/SrcEfqyKooIDWWIEeVqmGTgop+MhXkghk5MpcwL2ZHlblqSBEzhgrK3ibEMMe1dzLmokZdUIzd3KBRgTw4gVaLaC3uoZ6bklijpNZsm/TWahVO9+bFt6HWWmJ6a6WizuoU8Zi+f92/vTxNz9Nm+zjPY9g8bTd1zGaWteQEiFq9jvN+HlvUOZt7DcpwdUnMsDRHoKMcH9YfT2zdeYWRsAlWCXczSZfC8B02yzksHPBjV918Xss9/m7Nf3KTJpo=
1626050460.000,60.000,708.837,HISTFAAAAUh42i1Ru04DMRD0cRNloyxiJRaxEkZyccVJuLiCggIpkaCgSJmSgpIPSUPNp1HwG7RUYXzB1nkfM7P27ebD52VK3Vc6rbN/27VjczweNz+nxO81Ps7wK/jucIkbWQMX6IHE3eMaC+4eK+lbcokkC0B6IYGfLGQJoJfGhpxcW9FNmHOiSJroosF2okCFhylNEmllNEHBtKi2SKFqCeYCdSMlic2oELSkpiwk5nA1cYUZ4JKdtUjRDF7pzRPJhghaiBuZbrxWRaPB5qGh1KplC3fWJ+wRUbLW6pHHaTRKxlwnv2+cGCKGUh4nawEoYjwaBdnLYFknHaO+H7rX/e5lu98+714eHmqJ6b5G3dYy8MVDsZI9U1t39a0+UjAMrKvKF3g0MNy0mNLh/2uae5Jap3o2lCvpch6IcCJtQGvcMrrCE85xhz94aCev
1626050520.000,60.000,679.477,HISTFAAAAUh42i1RvU7DQAy+EFc1qqsacQhLeLjhhhsyZMjQoVI7dGRgYGDkEZBYGfsGPAEvxXOwMZbPKXHin8+f72zHT5+3KXXf6fJc/dsu1P58Pu9/LsDvPX0JrSF3dEM9hDaQBQC4S1rRAyXYHlAiht2wJCab40R4e+aeZpcDYY4UB8gMC4zposOhIOCYmQ+HFTlgK6SYhQSVFCZTzhGTZiPEiTO4Aq6ouECzwFOgSUVQjVJYSZJxBrjzMSasruzJVdC1GMUFMYOjATFlRaKALwpu45ILl6FOg6lWr9Wa111Vc6ttaHksbWrmjs9ssupe89AqSK2pFquHU/d26l4/duVx2j5vn7ZTHcY2Dp5N6lgMPZsPhrbb8eUwTrjPFMOijywZU3nJnjEzeBiJSpIYPsUO583F/rC3ZQDr2GM/r3NB15B3/Mcl/QE+iSYa
1626050580.000,60.000,679.477,HISTFAAAAUJ42i1RMU4DQQzcJI4wwpEcYYQLS2yxEitxSFdcccVJoYMiJWVKSgpKGjp+kIfwAN6ExA/CbMJa8tlje7w3G5/7y5Rm3+l05v/fWXObw+Gw+T0BX077Of0wfdAV3dIFrWhN50R3nOiaKBERL+HOaEHMDVgBSYqgQQBpCZ8YBowRtfY219AlcwuBwxaIRdHGko50xwkhT6xEghZJMBwMOAuLqTaUVFyNSdkU/crKZIKMRS05Mk4Cp9qKpOBBSVwUVHZMGkMosxv2mmOHCW5Bkj1yiSGBufS1du7VvbfwbJio5ck1x9hnGcPDH6JoZyV3MVitXiK0372+v21fnodxOw7TVLsaU42ur8WtB3WOTkou5jaNu6Hvh5KxwSVr+xlBoYQYeZacFDc04SZ0E7apBpmPSq/hz6B1ont6xCPc0B8yHCdB
1626050640.000,60.000,629.146,HISTFAAAAT942i1RMU4DMRB08JxYpEUyykpx4cKFC0u54sorIiVFipQpKJBoKOAHPIEf8ArewSP4Bj8IsznOJ9s7nhmvxuXjcx3C6jss383/uvJpf7lc9r8L8LXBj2KDZzzgDohYY8v5FoNABgSJEiSAPyARDkMQ4HWEDlD4YWIdlGRdyIIoNLjKBg0kJZeLC0WhwdQ0IqpzJKYFNUpIliRJk4bE9eqiKFAivDGxIEO9He5dkChwkoibCrViMNYcVNHWYb2aiQUNRTLt1LKZOUNrllCrjlNvba7Zei21acmttqnVXq3lqZrm1Eqx3FqtuXOD2sgtrROutT+9vL6fHs+n6Xw47o6t7+Z5nP0gT30cZyu8zVKudjhOu6ON5haWDN4+rIiWxCA52CfbSk6Hp0JKYO7KcJkxHyd6+Fu88dHu8QdlqSYI
1626050700.000,60.000,771.752,HISTFAAAAVJ42j1RMY4VMQzNZ94XXmGEJbzCaCMRpBRBSvElpphipaWgpNxDbLEH4AB7AyrOwaHoEDf4PM9fEU/s+OXZ49j16cfbUg5/ymW9eLaHVHfn8/nu7wX49Q6/D/j5CriW97jBG3zAgmvIArzGSykokCPhgkUXaiB1yoJFBCjctOkVWDKOdK6QqCJNquR72dlWRIqmMJOogDTziBAuN4OZi5OnzEADqDORiRxdRZ9DeGXK2ijOY1bhRBljSLaJhjKRZZoCNTr8GEmAJyVXlVyzZqE+W+19+nT11iRQjehsW6tVtLcao1frbbSYw4f3wSq9uekW89vj4/eH+y+nr+saW2zrGOuYpxjhbXp4j+oSYbFup/t+qqNRNXePqUSb347NOn8W7rR7jRYsEoVPzPap2LI3UXIYRS7vlux1jmCfUhIX/DcE834fByf5EZ/kM/4BVUwmtw==
1626050760.000,60.000,645.923,HISTFAAAAT542i1QPU6DMQxN+R7CUCMZYYQRQfKQIUOGbyhDpUr9BoaODF3YOQYjN+AEzFyCI8EJivPR/Nl+eXmxnd8/rlNafKf/cXK0i35sD4fD9ucf+LrFCz4X+L3AHS6xRiKcAlcR3WAJ3AI4D+QMAyghrpdIMYdAByQOFwMNwUrHjdmGDOgISLgkXaBDnUuzRqIkiTiZEHcKMVsWniPu7yuxMBRCwiwQDhXirBJvSChIZBxM4jAg1VjoMrMG948SZoGIhTS4xMowM45/1SRSM+RcWcZi5Oox1MespjYGrWS3mutYrZTGxbSJjl5aa6481rJq0tzHp+lt//q8m8p+t3vabPKUV97MSxZxL7W4ZdZASpt8Y+NKW64uomIcSXjNnC1T1MWuUcKce1TDUXlvUfRrwHycxbwPu0Y4D3jEH7H+Jyk=
1626050820.000,60.000,687.866,HISTFAAAAVR42kVRvU7DMBB2yUW9qpY4xEk9iZOwRAYjZcjA0K0dMnSDgYGRkZGdhYE34EEYeAhehzcI36WVsKNL7vuzY/vH52VKiykdx9npvYiym6Zp93sEvjf0Ri0luqJb+mrpp+U1OlrTOV1QQxzMhhpu0ACfnxV6WjHFNwBaImEZWHOCWuYWqhiMBIY75fAnzjyDUWDlHBY+5gj2MTOJkRVCmBma07L/dsqYqJIzqaKEBxwbaGGBJYcUHAXNSdmySGgUU6JDn7lIVvIZQBEFJmQ5K9zQO5JEI4MNqYVF3LCuGiK99qxW3apZ6UokqmsnQ2yp91rcpLfBTPvSF2erY+07K2YutW6LH55f3hePT/vXh/32MFodNHgvJXtfTYqpWlHupNo4jHcRJdLhiAp2Q9KpCxSm8av4tRSHxo2giYKRcX5AeBmXhivDXM5XtOJruqcb+gMh8yeW
1626050880.000,60.000,700.449,HISTFAAAAUV42jVRQUoDQRCcNR3SwZa02GBDRpzDiHNYcA97UFhIDgoePOSwYH7gNzwIPsAn5exf/EGsSXSmt7untqronY0fXxchNLtwXCd/talptd/vVz9H4PuSXumG7uizoSfazemNprTgCU1oRqfIczqjJaGhACSoBFoQH89IMzonKGY0qdhUDiwRIQ5VBAYW11AkkBhvKQjkwhPBQVnBZwEpMLaxqoKFAJmtCmthceOqhl6DQwaYRevmANThatWGqi05VaM6SeSgSgqZWpDMyszwgl/r7uaaSlT12HIunbnVtuTiqe89m2KgXKJr9DYWK72lNnfrbDlZ9GH73ozPm+1282gv3f24LnHoY8oxW0qdFpi3oiUNw7ge130PVZRUOnHJSdjAi1asdlYnlDpxYDl8RzjEf8E1I3BDdIXnGn9nSQ90S78wBifG
1626050940.000,60.000,654.311,HISTFAAAAUl42jVRvUoEMRDOunM4BwMOXMQUU0SIEGGFBa+4QrgrLBQsrrjyinsEH8DCwjfw6ax8BcHC8vwmqxkm8/fly0xib++LELqPMK2TP9v5tj4ej+uvKfF9QZ8dPdLPnK7oms4gl9QT0Sn2WdM59YwweJp7hIEDAD3BiEDhMyM7I883ZWmOQuE1NhE/pn6KgYcJ7CUJ3AsY+naiR9bJUIDhIEzKCpKJlrwYQSJRoooqYEkQ8oRXVSA4soMZV7YmvQ9UxdsJoBPlxDAgUSCkahI1tAKeJGJYbGPMyUwtZ065pGjDsli0bGmoA/JDLLnU1abWXDWWmuMgeSw525heu+3h5fmw3d897Xer++VY68N2aTFaleS8OSUMYENarXYbKxAwooR+opQ05pjFvKuocEIbRETbE/in+AvhI3y6f5kRLSDndEs3eO9fTw4nkA==
1626051000.000,60.000,666.894,HISTFAAAAU942i1RO0oEQRBtnVqsxQoKLLDEFlrsoMEBW1hhwYHdwEAwETQw9AAGBqZGegMP5Cm8hzdYX/faM9SbevXqM9Xx8+sghJ2fsD27/7jTzGqz2ax+t8T3IV3SOZ3QO10T3o853dEDndEp0ZxmDDOn/fY9SCCa0UD7Ag9nIKbQkQJ3h4m5RUADuTmIgA0QDdKBe0RaqdCEwtIywQ4862JiCaI9XQxKkKwiRuBEHBnQaGBFIxPX4MLaa4pEBUrrq6wMTUNpTbTRsBysdSVq6ewor0ypjYDaHD1pjpa9JHNPyVO2MuacU/aYU5WxlqjuJVYzb7JYNdc8xpSmaOMiT2+v99P65f756WZxi5SyrnWq0bx40ZK0Sopaot0uF3UxPo5jzBYTK/phqiUaYWJ1ETUMKYylGebGH5rgBpi3O8M2aQ9Pv5HQl3lEF8ArOqY/NuMnsQ==
1626051060.000,60.000,734.003,HISTFAAAAV942i1RO2pcQRCc9atlW6hBbdRCY+hgggnG6IE2eGAZFpQocCCQQIkPoMAH0BF8A4U6niNnBh1gVb3r4b3pnpqq/k38fj0vZfVejuvTf7vK7Xa/39/+OwJ/L3GNM3zGA95W+A5cyIQJG8gfwVd617jSCbLGRgoKr88JnpCAwxlpKeEviWgx+kBRCA2VigNNoVbESmKbBCEpVqrlGOVAk2R5QUZRXuWnBqciCVNllqo8etp01AgpdWIMqe5iSguH6qSSaJ7NWJFxlwwtziQaqpoBWbBKJ6+6CSMypTgLJtclFyyObvQWTX2JPvrS59bqXKtFxLARzVpdttZb691qeFt8O9qY3auPPm9rj7bcP7/8evk5fjzutsvNfNd3sw9SrRlJo1GmLSzclrvdmHvvrLK7wdirsbZQj2D9qMbWOW0Uy+YLm8+HwAXHtNY158xHy5HhFF/okLHGE77hA+tZKEY=
1626051120.000,60.000,650.117,HISTFAAAAVV42jVRO04EMQzN7ng1RhhhtC6MSBFEiiAN3SJNsQhKDkBJQbkHgR6JE3EA7sINlueMmGjiz3t5duL8/rVNab1Oy/dvV7E9Ho/Hx98l8XFJ9/RAPyu6o++RbonojIbYEp0jGLAS3dAWlmnTFxJ0St0MdCKJ48SIkOPnRImBUjjB4WAOnKSn+vGNBLBBLMpMgYR84s5NXZoXEeaBhaEIRwIbWQft5ZBy50BcuGuRAGQjQVOaVEhVsDOLiCpUYNADoygDSFEamuaKL6kZBdOFJBv4pKAayJqFDVVqNZDJtIigKytI5GrFsuuUVQqUsuxNzLRZa8VzzbPXlgu3UvPOGX51n1pr9amW17fP1eHwcnh9KtPcdnOdppnrXEGw4m7VzLIYuc/7ZyQLQqjHZXBHmCboupD5pMZKpILmFQb+GPPhZSx42vP+tOMygWu6wNivEP4B8kUmew==
1626051180.000,60.000,612.368,HISTFAAAAWF42i1RO04EMQzNMB6NV3iFJSwRJEsEKUUkppiCYgokKCgpKChpkCgpOAQXQJyBA3AGLkRPsTzPkjjx5z0njuNvH8cpdb9pPw7+dRfb9W63u/7ZB75O6LOj746e6HOk944u6JzOeEun1DMdEeSQBkqYPY3YR+JQEO4RIqbEw2qATxtCGtDAAW3BGWiURANrTxtwghHgIGll9cQca+Vz3BOH7S9IPPJgcElUExNSVODATPANpiSJZCDCItJLROAHqCiNlQkizBIGSIixsSWTyFAleFLEnJ0VIVJjdgCadW5uHkuL1uzFqmGftNSieWKfqlutuXgrdc5tmW5KrtXnnKfm8J8fX16fHx7u5tvlqi1Lm6vOlpt6y9asZNSQ3Wypy/2tX9ZJTRVVGFly8MpsRQ2DtRhqYkEpFvWKUbJomKIFImtLJPqJF/YaXdwClejAgCfj1/ADG6j1+w4xT+kP7mUogw==
1626051240.000,60.000,624.951,HISTFAAAAUp42i1RMUpEMRDN979lZ2EWBxwhYBYjpIjwixRb/ELQQkHRA3gUC0s7S8/gGTyDt9HaYn1xncCE9zJvkjdJL29HIQyfYR8H//vQ0+Vut7v82hM/x/gYcIcNXg/wvcT7gHusCA9xg2OsseQKAM6EWdZkRgSBEI7gSehpyQLChS5EMAoDC9JjBwH7JSzUzvyrIEGFrcSDLPoZYGqAs0pdVMxC39RI/+UAh0FD7y/qBpMSSYiykyi7iUkO5i7mJgQg62xqZCgwg/9pBdko1uA0IlEiJSmm6nEq2ZIn6s1bsVSteq4y1RrNcmK01lKbp8m05Rhj2taynVJ7eH4Znm6ZHh+uri7m0i5yzKVVn1NOal69TcZL1Kf59nou17lsoxZewzdmcUtpLlmSdEBPgPaR0jRtQPrQA62P2Ej/klWf6BqnOGfRCaf9C/yVKS0=
1626051300.000,60.000,683.672,HISTFAAAAU142i1RsU7EMAzNUaPzSUZYwggjMmTIkCFDhw4Mle7GQ7qBgZ0FJD6EjZGRgQ9k4Q+O5x5tk+e+Zz+3cX7/vEpp9ZNO19k/rmLbHo/H7e+J+LihV7qjB/pe0ReeDSVa0y0F0obXdLkENGARXQATQ2MEtBZmXgRJzCnYSMYabKABbyxBE5LOF5UlKpllEEjIZNwAgRQISlQFIbPCkkGFN/GSSpnZRUTRxFSC5uSsUJRJJKkqo16WZBgQaVJStUgMP7izBe8crvgSgGFDlSb8B4rhj+bCKo5CRRPLGu2MrWfprZTS1LOVOubJane7D7JxNZ/cp1Yea8ueRy+GINdcRq+9Wi21vzwd3uZ5t59303wo+9at+thgBH10r1pNOcO5T3PvrWv1rG6E/uzeC7mbmMfHx+HgKBU4CMly0HIawDXmtsG4NhQTjPVMf3LVJ64=
1626051360.000,60.000,683.672,HISTFAAAAVZ42i1RsUoEMRDNue+4kRtxxAEDpoiQIuCCCx54xYqNhY1oKXiFpaUf4R9Y+lX+iPoH58ueGXby5s28mU2S3j+OQ5h9h93a+99nzd1st9ub3x3xdYILnGKJOc7xjHv8zPC5IH7AAS4RaPvMBubP+B1gwbj5jhwEU8VhQxpawNVBm5Owq5i4qU4NKtICkYlXaCc+dUKnU6ugEoRqwIi7NqFjb1a6JjWNENXcQnEi1SA69WJLTlQPUcnMxTgqKPXGuUIzEYW5K5rQaUYTgklK3gKsqYOqUaWtypydkmdLmrKbrZKZV/N1TH0upQ41elnVUov3VmOK7slTTr3lPo8pW5+rxXr7ttm8Pj4+vdwNY/VhGPM4VGZSHMoQKSb2GG1Yj+t+VTIH8+9i1CRWNRW1XDi9nVrb+aIEI4Lz+HCotUtc8KF4dXPCZXsZ4RYgLcY1rnCEPwJbKKk=
1626051420.000,60.000,675.283,HISTFAAAAVh42i1RMU4DMRD0JQPZKBthxAJGMpIlLOEixRVXBClSGiQoUyBBQcEjKCgo6Slo+QbPQDwjLT8I4ztW9q69Mztae+Pbx5FzzdYNNvqPTXXr3W63/h0SPyf4GuEYB7jHHt4bbPfx3eAS5zhjcsLkFA4znPI8lgv6Oe8OYwDCpU4cMNYpebyTo0TBLeJExj3a32YYjOdhVQllKXoKqx0mIkJMTCZa1UkzZ5T03AI1pzDvVJU8HaJUpgO9DzwpiV7VqEML6oP2BvW+UqnFIi+VZWSkWlrFxQym5s1YTajWSAgxxGzJgvnYZrOSg1oOvnTLHHMihhJTCbmQk0lKJcV2sbQuxFYXt+X58fXls3m62zxsVjl3i7KMJRVNpVjbpehjCSmUGMJi2W2u27Qq1DcjwscZO2A37FS9eM+22H99Kr92GAD6aQyRL+7/uv/POQdyCFzhhuEPQNMpNg==
1626051480.000,60.000,679.477,HISTFAAAAT542i1RMU5DMQxNi7/qqkYYYYSHDEHKkCESf/hDhy9VDEg9ACMHYGDkCNyAO4G4DTtDeW4bJ4797Lw4Tv74vElp8ZVOY3neF6F2h8Nh93sC/u6Ifpb0RN9ruqYNXdEFDfQIDXPF4QxExPAGSkyUaEWykrBT4ImHE5goqXGKPQCkSsxjHDrFMmIOviS0EcQkB6PBxX2kgrCIibMoC0SDRaAUwmyBqxhyRVOBSerEDjQqcSM1iaOqmc3EsgAArzByFeTqOVixtKrKWKWx51xaK+6T9CpWrNbZxbc+avHcctUyF+5jdRtLz9qq11bytH9/e33e15dpO05lnHvpZVvGjKhBWtB6yUl9nqd96977tgNSdZfs7jVrFOlM7oVwzvESvB/FnhvI0Xm0i8OTIxrfsaZLfEeie7qF9wD9D4TgJ00=
1626051540.000,60.000,679.477,HISTFAAAAVd42i1RO04DQQydZB3FUYywFKMYaQpLTLFFii1SBClSUlCkSItEwQEoOAQFN6Cm4EDchRuEN5Pd2fXnzbPn7Th/fq1Smnbp+kxHP6nmcLlcDn9X4HdNz/QzpY6+F3RPD5RoTje0aHYJj53RJCJ8M8SpZYmBzHhJ3BEDp4YkYgZFWqpgJK3gWJ0q3iJmkAVodVQjrktS6wxKl2Eq1l4RhA4ylgJQWFVBpUvCiW4JHBNygCCLJxgjI1U18OseowgKWCFKSczU1dAYCjhXjlDtaeLIHQzhZA7LNaYMbybKjEPILJyzBrAepNJbLm69RmjOJTaRQzyympfBo/dSJMLDYre1kouioJw/Jm/vL6/n0267Pw0lBj3ufYgBZHfXYlk5Sm3xVI7bTfSZFR0hBPKgFP0te3aSKtCqXvL6r3UI7ZY7mo9X2hEmCkMrzPWWHukO+Rpz/gfO/iYz
1626051600.000,60.000,767.558,HISTFAAAAVB42i1RMW4cMQzUecc4BqBhGiZgFiy2EBAFULHFFQd4gWtc2ECAfCBFihR5hMv4AUae5cZPyQ/OoztLILUaDkntMP/+uy1l817O6+Lz3Ax3OB6Ph/9n4O0OB7xt8HKBV8EPPKHgCreQG/mCG1zLFpe0ohMDlyhSMGErRYTAMNBNAi1QETCsxMiZgBNXiJJQ6E8YBgOqrDDuBMS4xcY31wjwCocN0iirUk4pokiFkaYuDI6sc7o73+HioWVO52EuElLMVII0Pi3cLSX03ERHamGHSFgGIrzpUjW8ZmZrarGbm4p3mC2p6TUWm3XPMg+15q62vu6y1731Jg+Pv5//fP+17H+uz/ul911da7a5z83nnB1sLc3CJeflcV1Yee3sE56REZLBX+vhRkxSTF11aKJDMz6VwtOoKgewHXKjnEwnzojafiV+x5nd4xs+APZcKAM=
1626051660.000,60.000,696.254,HISTFAAAAVV42i1RO04EMQzNMB7h1VrCaCNhRCRSTJEixRRbUCzaKbakoOAC3IGCA1BQ0HEyCo5AzwlYnjNr52M/fxLb6e1zE0L3FxY6O92dH/vj8bj/XYCfK/rq6fuc1vRMt3RNRBta8T0BWBOd06VLPQ3YoJ5C4xU2UeDBj55dWRAwgwMHcdH9F3PfUF+nHAyR2MUWAW5QU4PgQgIhZfcSZlYmo7YdY5hVRQJLJFhF8CILRcQFWDwbCPEk4gnEb5EIf2QzROILygJXIyCiMHNUNuiOk6RptKjJTE2ypTKVlGq0NKqV0UpRc01trCIFkuSaNItlkI3T9uHxo3s9vBzeu7nePaV5nnc1j3ONxUarOe/SdjvGmJCjTrt5O8EcUy5sFiMK4mp41krSOHFkRS3eCUJ5sRXlkn+ddfDGUt+KGryHoXV28An2dEEYrCOYZvAZD22eN/QP3RMnxQ==
1626051720.000,60.000,721.420,HISTFAAAAU542i1RMUoFQQyddZ8YMWLEqAFHHHDAEbbY4oNbCL+x3AN4AA/gESxsBDv1hF7AzvKb7Hdh3iSPl7eZJL9+nKTUfaftt/N/dwHrzWaz/tkSv2d4A772gUvs4Q7XuMERepyCHJEoAZRoN0IHBInkSQA7HPihJGlhnaddlq3C+Tg9+e0W4UBRzMQctmlhXYHgnWCOSBxYErP7qAtICOYZQd3HM+KQavAaCYHD16sTiUSBMHuoLBzO2YsQoSQhyeSEqvcccv8RFFnIu8qUxUy0SKkl51KGJnmlKsZ51Qobmuaai/Cq1rFO1VpVkzKUcahTaeM8v3ev3fNn9/jSPc3TwzTM91ObWhseRlfm0rI5Gks2lTqO82BVmpqpv9qy+WBU2dTUOzKlmoS933giliEuE02IuffofbSxDd9bir0cLlPvl53gAse4Bc5xhT8pxCbQ
1626051780.000,60.000,624.951,HISTFAAAAVN42i1RMU7EQAzcI47ikyydET7dSmyxSFtskSJFihSHoLgi5T2AgidQ8gB+wEN4AiXv4AFI/OAYJ6wV25mxvdpxenu/CWHzHdZz9R837h4ul8vD7wp8HeijoZ+OPjfUwe5oRw3sQAHevz0h7LgBueeWttRSw465eWyAstdS4AA+EOiGgAn4rY9hrxRSalnQJkzMwVnvN29Ez1LEngdWYVaDJ1MOyIVYQyTDcFnqUSrKItEzHHVCAEhQgCgS8TGGG5SN2SfiV2RpJYmsylFFSVUNV4LD9Rat5FKsWrESLY2xxkHNUgISU1HLvVmfc9WofRlKihZTGnrTOuQx6vnp+eX1PE/Hx9PpOJVhzmOqcx1LHOoolqvVAbOT2jyVaco1p6haklUMMs6xWqoZ6VFM8SKGbFqgRIZwLobLC0loVWpZQ7vuwzfRQfFugW7pmu7pD6wtJ6I=
1626051840.000,60.000,692.060,HISTFAAAAU542i1RQU4DMQxMWa/qqkayhFF9CNIeFmkPOeSwSIuo1B574AEceEKfwQ/6Al7EM7jygzIOZB2vPDO2Eyd/XO5SWn2nv3Xz/1+FO1yv18PPH/C5o6+OLkzP9EJPlGiN/Ugd99QRFnd0DwQ4rwlQoi318ITdSxBhG0bESZGyZiJh4pbESEKFxE2IAokR0gZ1YdzKM0mv1BIiCN6iM6ShatLQigWLpZJEoosqMBKwps4srIkUdNdE0DAkbCxJAVgSQsgQQ9o+kRyVRBQt1VDR4dxUTTMZHAh388knWKk6ug6ca/UBAHYx18WtFjcpQ5lc82wy2ZiHUvOSLQ/H4/l8fn871X3dh5XFTnmeliEPNs6je0EbXEDHZZle81DrrCOpOCvjOK4yjZzVcVZcKOEaOHGKIXQaE26DjldI8sAx/y3d0g4vyJhzMAe85y+6+ydA
1626051900.000,60.000,675.283,HISTFAAAAVh42i2RsWocQQyG57z/YYUoILAgClExARVTLGQLFws2nCFXpAykTRFw5ffIGxiXeSa/igv3Z2nPOzsa5pf0zYzk/x6vWtu9tvN38b7uyhxOp9Ph5Sw8f8bTDvd4wH/CAb/xDd/xAQ2XwFd8AjChlgl7msrm/Jh2T5cg5N+I02TAZgFOBeXYtmeRGjU0LqnRxBkKzqgm5UqgVFYiKee+pPOgStzIGyw3PBUtdWKBcBPK1FwhpNtRlcKqxMpWVBHKuA1TDmkFcU+EgIS18jU9zCA2uASzGnV2dUCUicgzWGu0IOurR8zqOiI83H111sVtmYebxmzdliVCxdxshKasOnrvIyR06O386/j3z/F6/Xlcl9sl1uiDRwy9k3nMFuYypLtY9+txtxYjrE7PF5GRW3ByOm/X8kYj75vVMM4yZCWzfC19W82qVZS9rG5m6yj79wM3+II3PlcoIQ==
1626051960.000,60.000,687.866,HISTFAAAAT942k1RK04EQRDtZWpCEUoUoQKVUKITWrQYMWLFiiEgIEGsQIDbG3ABBJIbcCY0iqC4AzdYXu+soHvyXn1ev6Rq4u39NKXFR5rPwZ4XDa632+3171z4OaM7OqbPjr4Owd8LeqIr6uiSEyVC0L5EvRAjOGLqmVonNaIewDRzT7vGP+COk0rP0OIx7wWahARNFkomDRSpCbcScpklJKbwZpLWZlXClcQ4zmCqMGC0BWVVgznec/OgJEbsYnBmdxRh72zmoQFNB29hxCZlXGbToEGLm4VLQBSl1NFztlwnrxbFig8ZGFlXUbIPq4ib0WsZhs3D+vH1ZXO7urm/nZbQl6m6Z6m16jIghYtFHnzarOuYR3c31zaySuRVngaWUMzKhj1Jm7ctbpckkm5e67xu8HmDC0C3y/FLTuiZ/gCR/ig4
1626052020.000,60.000,696.254,HISTFAAAAVR42i1RMU5DMQx1W1cYYQlLuMJDBg9B+sOXCBJjJTowMHAABgYGOAncgJGRgbNwGcQNyktK9BP7+T07/k55ez8jWvzQYS3/7aIfN/v9/ub3EPjY8NeSXxf8veLPI37hDZ8y8RUf8Tm8Y15jI3CMTQyz6qgDGZHugFNhIVmLKNwVKzPDiCLICIpQEA9AILFFbK2gSJUN8UEYIbEXBhBx3NPrFAno1ULVoBCXXhgig6gwO6tqsJgwKAj6lVjIBQgl0w5xOJsjjVAMBZFXGP1qdLFKmqOQDQ53qZvDJc/w5gkTZp6l1piylglfM2+lTSXLXH2ObevCubQyZ6u79F1Ytpjb7vnp4eHx7v5uu73dXec01anU65jr7NUli3pmiHnNqdUsAGbplujU1YtHqHvvB/9k6C0wFUxxzHUMazUmRXw2XmQzHo1wEp+AI74APudL/gMqnCgT
1626052080.000,60.000,792.723,HISTFAAAAVN42i1RS0oEQQytsdOYwYgBI0bIosQCe9GLXgw44MAIblwIzsKFC4/gIQS9gUuP5B08gzcYX0YLKp+Xl0clFe8fx6XMvsvf2fv3szTr7Xa7/vkD3k7pmnp6oDPq6GtGhY5oTZ9zOiQ6oUsU58DAKHSO8AC3J+KOCzOwjqhj3qeeS+JdcgvKu1LJMAGQIYAmAFIyIiZBLxOkgQhSGE5NzhYwqFcWYXFiTw8HoqQqrHSKYyKKhEl3EpwiDh3hotlgpMwqrGyCG+g3MrwqMVMO0E3Ii7ID0yI7KWI2FRd3MdOhVasTktpCIuoYXhdjjOPUdIgWiyGmsDFAi0ljDJ08K7HYvM5e7jdPq+eb1ePdsGy1tmbe2jS4mWsbBNbcNFbL1WKDHotmbXRMMFSv01h1qoaTozrlRBgzF1UwIzarirdiV/lL8P1u5xf4vCu+xT/+AmV6J/s=
1626052140.000,60.000,633.340,HISTFAAAAVN42i1RMUoEQRCcdUtsuQZbbKSFATcYYcQNDrzggoMzONDA0ECze4RP8AfGgh8TzU38wVmzusNO13ZVV+/05JfXk5S6r/T37P3Hrm3r3W63/vlLfJ7iCbc4xAUO8NZhhmN8dPg+QMIlU8fANcMZ+R77aOkTRjkEKUmSACjLk/TE+6TbgoEZUml6CakUhRL1EGksTdBr8l4mFTehQ98gUxBVmvStWtsn6/Mk8WRk1FU1RJMqJjWXiAkRyIsGKHRxmIkxo8Fe2jAhJb0LyIuaU2j0o3lQZ4nVziOwgI4mTlujXaljjSGPRSOb55hXiVJ0LDlHjhqj5fnNsKCguFcrY7ibW1mJ1Yg8+Gb73m3vnx+Wd8vNcsyxGRbDvNbFauk05srViw1VF4+rshnoytZRnZHtJQc7DdIg5ytw/qe1Y2Oaq7RZyYxzvcUVb+II57yqX13lKSM=
1626052200.000,60.000,729.809,HISTFAAAAUp42i1QMU5kMQzNzH+f7xFGGK1BkTZFkFJEIsUvKKZgBQXFII1EQ0Gx5ZZ7CFbaG3AOLsBdOAAdNxheBhLFfn7PdhKn/88/Qli8hq+1/PaLbq53u931xxfxfoYJd/gHvB0g4GWJc9xjwAoYMeoxViKjjJT6HnBEPO1jMMJKZU9jkEAkA5ShTF2XUWlkRbrn9vqJCimo03ReRaRnQfYdgxqCucq3ooiUxJRQ3ADvobJyL8KUjJrxqCUIK0GMqMROwBzlZdEEBjNTja3ETC5nTbPFnGpMt7W01lKsrcUiXthrvkkx3cQWa11bS61dlVJzqW3+87T4vd3+3dSHbcu3dV6vW5u9xZiyZ/dm7lZ8jqmuHzeXV+mSjecsKbllfmT2lKOXlAsdnx7Ug9Ir3ypEwl8O6t6nqpwn1yT42cdz2OePU1zgBL/wCbeNJ/o=
1626052260.000,60.000,692.060,HISTFAAAAUZ42i1RMU7EQAzcIz6dTxhhhBGWcLFIKbZIkSJFurviCgpKHsAn6Cgo6Cl4Bk+h5CP84BjncLT27Nie3XXi/fO6lNVPOdnZf1yl2x2Px93vifi6pe+OPrZ0Q1uic7qnS1pTh3VNhS7oiu6w23DHyRbeckHMD7YGgSomS8Ak4HJbSJDfQDFbOEsZBFrL4rNRl0yBLHUKCCzIKxvkWFkNopKUqCavwmIixMJcBEdKCA5NeWMRQQ92KBIn9UUDlWLkgbZEKb+osLoYzEXUcqkNplBSb32o91NU1jYYyBAL95A69INrc9HJnOaoUccaMlZph5hbC28RPkzTw9vq9fnp+fEw7w/72ceptja03mtv46iCqAJFqb5v80PzXvtqilvkldWnvlbzCIvmyyRseUaO9fTYhB3xdpk1hrzhW/gO/wvUC8AfetYmsQ==
1626052320.000,60.000,708.837,HISTFAAAAUp42i1RPU5DMQx2iUuN5EqWiNRUBCkSQcrwhgxvKFJROzAyMnRk4BAdGbgBMwNH4CAM3IQblM8tlv/y+bPznpPf3i+JJt90krP/OHG3ORwOm98T8LHgn8BfZ/x5zvcy5xu+5jte8pwJtmTmC56JO54ydOrAMTAHZoE3pMRBAgBD1OAwMQlMBQcSpxLL1IIGJF6GCpkZSEYWGaoqEBZVQiSNCg7aDZmJuFlximgkkMk7VNAomR1CauhVjAAHUhRNqJhYAmYWcTGg5MRSSoq5aI8x55SbDWOvOffaRiurXmMdYh96Ay1lLTUlWK69RV231lPtL/vXydNut3rebveP48O6jqVhRhrKiJEx2VCzabKcx9bHiu6YBtxnESM1Ri2SUxHNChLh649bEfY/Ek+PyzsuOnhNfOOK9ftqcZjhjfgKxFve8IL/ACgLJ9w=
1626052380.000,60.000,620.757,HISTFAAAAUJ42i1RO04DQQydZB3FkVwYxUiWmMLFIk2xSCm2oAhKihQUKSkpcxAKbkDFCbgRDZfgBuF5F+/6OzPPbzz1/WNbyuK7zLL894s0h+v1evidC59OX0v62dAdbWhLT/AdtNAKinA1hbwmLrSmAttJGoIw1gozzdKhrFlSEuEVkZgUnrYJ5XEEVmRKmFaMMH/tlBODuyyLKJuwigqEJdeQSzFmVRYGiMMxOrGSAQLVFDASTx65B0iqkuQsDxQW5+wmpgWnOARRNnE0qTZlXLXU0d2jb7VWHqK25tab1wjo6OHjPppFoACtofUYfR/at16riDcfz2+L18vzy+VxPI3Dbtgd26lFVYAN0R/VLQBuarUN5zbGznkf1SqoB26raoDHjZOqgZRzgbMcA09D7+ZBz9/0RoVuoPdINnQLXdMD/QGopiaY
1626052440.000,60.000,637.534,HISTFAAAATx42i1QMU4DQQx0co5khJEs4cKRXLjYYosrrkiRIlJokFKkSAESEg+g5RHpKfgQPQ+h5QfBvnBrzXrHnl3f+PnzHmDxBddv+b8vCvaXy2X/eyW+DT+W+EP4hs+4xhsEfCREHCpuMQMQGBBXM5cb4B1BNmayKraKyEhA2ZBAA1MVAeegAS37U5tYkSwRCZSImVFcSYFEiJglpWRASl5nI4IkUYUtcyJD0RBkVRVMCSMqi5HlTRzClCsFkNq6HJgoapzr2UFyAjcPd4sYM8HmZl17a7oJD+nWsxJjn7iFtGYJbFO30ROsR2y9Ty/nxen9cDiedm13Ojb1rWVP79E209TCuzVT6buH7ZP3PvVGYz7JpJyDWjQXYdH8i6Lm+RQHQsuUygIuv8qi2UdOb8vBdXp5dXVdVuNr4h9epicx
1626052500.000,60.000,780.141,HISTFAAAAVZ42i1RMU4EMQzMcYM26HwiCAuMCFKQUgRpixRbUJx0V2xBcQUlT+ARlPwA8QSew0PoKOmOye4lsdd2xuOsHd8/Lp1b/Ll5nRy/i6a2h8Nh+zsHfq7wBXx3uMfnwnc4xyk3zrDGNS7oLuGw4mZgRQE6ytIzvgbxS6KdOO8EnkgqXrZFFH1e+HbhXZAuuCnWxDfa+ZBBWmJYQiZqIaGX+bjJA9MhjUYQRQJxrCkiEPUTiEW8NExggOnOGyOMi9cA2oLgQ2QVaxhqccFDojWQg06sgc9gPr2ciljJKcSoNWm2HrlYiqZqNYZeSSvJJNaSiw5aUjLrVZMNQ6b9uH9+27yOY9yU3T4/1fGl7mIufV+H2lsKRVLSAWIslOqYWqHEAtlMgtrQR01Ryc9Xa2x/InbsiTc3tbdJYHfnjkozJscd1TQODovz9JwRzQ63uMEd9QP+AcgZJ8U=
1626052560.000,60.000,645.923,HISTFAAAAVR42i1RO04DQQx1WEdxFBeWsIQjphikKaZYpC2CSJcUKVKkpKSkSEvHAbgBB6Gi4DKcgRuEN7vsrOb58/zG40nvH9dEsx+avqt/nLVtd7lcdr9T4HvNnzP+En7lB+a1kCyZF3LPC74R4iUTz7GIhZkUiL+FFs0UkRGaNVKUO+kYdWAoqUxsLO1GVOaR18koJWpzJVFk54KqbsqyI63KZi0o4iydmquFgeAgGEFdk7oqeeBwKJmqqYSLkZCGg2Cs4jnYQCFFRrOJQzUAkGdK7Q7WWkWtCRmOUTetHpat5uQWobXPln2Ikormg6cqfYrUp1rsaCXrUJpuyiUG89KX7en88vx2Openw/4Y27qtadsPJUqxTUAye0l1Yx55sz8eLKHes+A26N6T1wI/IgiNhGNkrCaYEWYsKmgWVpsx3LYvMJ7xTZqzkjmv+JFv+Q6P9wfVACcR
1626052620.000,60.000,696.254,HISTFAAAAVN42i1RMW5bMQyV45eYRhiEQBlEgwJz0KDhD3/w4MGAO3ro0MFAlgwFunQtkiF7eoMepSfoGXyR3MB5+o7+B/n0HimSUvnz90tKs2M6r4tPP+tmdzqddu9n4t89LvE2wxy/8ROP+H+F4wVWeCBzhwWwRGLEA6k5vxXxJZkkCTcCBiToXDpBNclCSBAtZI6O0LUu9t+SGrci6OokKw+VHsWlBBBNqoQCTWdnZ8Nco1PtRFaDeBJTNzFDDwTDmGpTkhsrUhCYcjexysNhrDsl93pi7B4m2ZSimEML3C0KShbPudVcmsZYrHBXW960iJZrrKNmr+M2arQxhnBqY27jZrs5vL7+eno5/Dh8+97W41C2HkMZW9RxGNbFatRWinnbhO/L171HBAcz1hMNL5JrYX9WsrlzWA7YB4H3fqe71H7d0FsaPo5IB9d8iSWWxM/4AHoEKNg=
1626052680.000,60.000,687.866,HISTFAAAAVp42i1RMU4cQRCc89aJXtFIbdGIRkzQiA3G0kpeJIILToLgQkICJPsJBATkJPyAB/gB/pFf4R+caw5PS9vTVV2q2e76/nFayupP+Txf/udV/9zt9/u7v5/A73Oc4gdGnOMK3/CGM3zHrxFfcYMBJzLiCNcgekQIF+j1gGOIomCQAWsczppoITtA2DEeyCIkCoOo8joKDoWwp1BRlHr4CEjv1B6uRcxENNRdCn1472JiLq7GUMkkqyw1i6gnJFXUxAq73aliAQuIm4QUpa0rHGqFGTRRMXbR12mHMkXTqFojp0yLKRURGbnxFnP1acmW1YNMc+ac5tmzWuqkkdREPL2vnl8eX3f3Tz+X3Xa+bdOyVN0uS+5mSjXDsoTVtmwe5m3b1JZzterNQyxq9cxbs+7rVZ1/qTCY8vGDpQRn2McmPfoUmTnCvgymkbO94IJGXB5WuebC/gGrSCfZ
1626052740.000,60.000,654.311,HISTFAAAAVh42i1RPU/DMBB1yFVc1UOchCuMOCQPHjxkCFIksjUDAxITGwP8h65IHRnZGPkL8NvgH5R3ae3E9/X8fH6298+LEJrfcBgnR9v4stnv95u/Q+Lrku7oiVq6pjW5/0pv9MN0S1eYazonCkQrX5dAnfGCbphOmRaE6pICApRhAgcA4MJbIekDPoAg4HlpfRf+Fj7iFtMRrW/2BGDHMW9xSm2FSYSEgiDHcxAEllllThAiljkyYdGIWjRL3pRIcE4WSV4BNAgwmZVMcagTJ1VnTioqEjUpaCgF51NNsebOYk6lZIvVUheT1s6K1Zy6VLTWmnNJQ67V8mR97qdSO3ypJBti3+2+m49m+7zbDi9DfejtfuzKoDqCp6hpBaNZFJxb8jiN3dTjULTCES2wGPqlogUmQjJV3AB3aF0eONzOcgiE9ccIrkcM7NK6vmBYzE9Hj3jdNf0DS+8oJw==
1626052800.000,60.000,742.392,HISTFAAAAVF42i1QMUoEQRCcdeu0xRYarsERGlxxhQ022MBgje4CE8HA4IJLzAwMLjTwAYIPMDAVDHyKLzEU/MFZc2cz21PTXV2zU/H8Ok2p+krb2Pnfq5Jm6/V69rstfB7hEB8V3iq8VPipMMX3Lu5wiRNMcICEMzkgIgt7IKxRPtkDQwiS1iArSdpksFkXPnu18DixUhQmKTzslwOSUo1JFSQZFLUVhrh5wS7qKqJCSRVlCDJZ1FC4GrHUDinz2SQZQaZMmRZsRKlq3DiZhZFUjFc0bKl6po6re2OmodY2Xbbw3JiHdyx2bXM1undEEWOrYyYl2hxtM8bQXkTPtbxdPL1Xq9Xq4XEY58ur++hvLsKHwfqwvm8jtLPGIufFMA7zPiJ4o1JfwlWb3nNYHkKdPy5qycST0iPlg4qDfHmxrNi1NZnuFXMn3BNzjVNc4xzH+ANhNil2
1626052860.000,60.000,520.094,HISTFAAAAUJ42i1QMU5DMQzN57uqQR6MaqlGRGqQIvGHDH/4SB2+1A4dQOrQkZGhh+AAHACJ4zAwcApuwQ3Kyy+JYsfv2Yn94tvHIoTmM5zXxb9vqtmcTqfN7xn4XtKKvhq6p58reqAnuqWWAwW6k2qvecZTOLmWlGrQYs8RY3GAh2mlJSRN0EwZCURhquR5vcplreRWRRCRBGaarkaspswCFhFgxZagDNCIootIQCoqoxppEEY2k+GQoMBYhM2UUArCkGAKAjj4DFJMquVqtX4Ln7N6SkLu7Oam0XLhvsvFPWmOYy5gB4taOnWgVmJyH/pYBu+6Q7fe7t+b1+Pz8eVxu94fxkPqd30qMqRSYhdN0qhaDA/IEPO4tpSKuSZHp/jPLEXPCaOjZ6/NVueYEtPTJFzVic4iz2gBRYOsoDEtAd5A6z/gGib/
1626052920.000,60.000,658.506,HISTFAAAAUl42i1QMU5DMQxN+a7qqpZqCSOC5CFIkciQoUMkkChqh7/RoQNDB47AMRhYEQfgLtyEG3CD8kL5zk9e7Gc7fv76cR7C5CucvrP/c9K3zfF43PycHO+XtKRH+h7ok+maHmgKG4gWtOQZXdDA93DIlKc0pwAXYsR/lIFxDXTiDziAZxykMzopgE9wcuCpIMYggcYkyBOEeDBlLFZRIdUESCRkyHAREBBSghmQmLCIgMLaAW7G5GjCoKAvkaKZYutERUsVZ6Vof88xVEQbM7X+ay+YTGM0N6zoSWpzSzGbu5fkujbJXluLxWrOKRdPtcZWYy1SrKRVG9vu+eVtcjiM+6fduG1tv27Jk2UUqRl5JWs1dNZyN5bddlWiS0wWpT8nuuZVTFmlMhXMAWkwf58TYkE8HbqmwF3sLuaMbuCfQ+sF8BXsln4BdfEnSg==
1626052980.000,60.000,687.866,HISTFAAAAUN42jVQMU4DQQzcSxzFEZawhKVYYpEWaRFbnMQVKSgiJXSUFKGnpOQJFDTUPIcXUOQv/CCMc+H2zrsez8z6nD++LlLq9ml8Jqe9i7A5HA6b3xH4WdIN7Tv6nNA3U6IHeqZLuqY5FtIpRRxfhDnCnM9IiPgfO7IWfCQxRzJDkSOZBsg0Cy4AICgw1CELEwoKCxsLGR01JJGEUTKAKBIrqGqGJAs8hFxczEZHgYDAAFEcBwnEXNlUFXUTCzk+GLAmXMZJMmtIxZzdzV1JigyDDVlazrnVUpp6rro2r5r7YXCUpM9NbZ23rS9lyPfFW7Oad+/d7vXtpdahb4+rp35VrZTqlk1hE7QMQfZy37arsopjLVXVcLOql97qUNwq+khGidXxOwkDMrSdRNC0sGJqi9PIY8bnGNcVAVrQku4A3dIfS70ntw==
1626053040.000,60.000,662.700,HISTFAAAAVt42i1RMU4DQQzc5Hw6R7KEIyxlJSyxxRZXbJEiRSQiEaTwBwpKGnqeQEFPgXgCv+MHYbzhTuc9z8yOvWt//7xOaUnp8iz/10WE+/P5fP97Ab439Eq39LVEoIE2NFGiNa3ojn4YyUOgEycCPFLEqccbGbBCt0IycJCJmBJzhERJKATCHQYUMkmk0q0mHqhT3OkxAtIugw4p/rD5UnigbjZ250zYxSkUinKQiLCOMBYRElUUFYW0u2QxZWGDCt0IGUgQIY1WWYNFypaDlgCUYQMwGWXI2XstERUCSTCDKV53tV21sjXPPpe69dm9ubWiui3VSy3avEqbNRfzBqPais119p075+3b28fi6eW4f94fDqd2Ora2K3vPufLslgWf1mzFSmuHY82no5dd0+o4nqNjK8VsxopmCFp4xgliADgcphK3RCtc9djHNMUE1/0++/CugD7SDf0BFRomsQ==
1626053100.000,60.000,687.866,HISTFAAAAUh42i1RO04DQQydZB3FaI2wFEe4MGIkthiJKQZpy0ih2DIH4AApOQY3oKKizom4BjcI9i7j8UfPHj/ZYx+fu5RWP2k563+/CnO8Xq/H3wW43MP3Gh7gawWXG3iCPXQuj7CDBAAb2IbfewAehiZ0gR632HvsUO/qRQue/PEGEi1IWL9RhSEzwpGasTndAfAWETcOJQMGJEYjQE6EwKjspZSAFF2lQ2dBRuyYlJDAqcipPPIGDlhkDTRqiIgJmZEQmeIYRv8s3gQGwkTKSTihMYrgWKmg6tBydWZS0zpKzk2yeKwqg2jWMuRawuphaCVLldKG3Kra6/v5fJpO09uh1qm0Wq2asbVBpDJZZixcjXQcy3QorbGWbFkYfF6ykZ3Ycq4qTmyU2R9Tiqlmjf36jAxE8+Kwi+318Uvw7D9zBy9w637v+gfVsCcn
1626053160.000,60.000,687.866,HISTFAAAAVp42i1RO0oEQRCd2alhS7bAAkspoYQOOhhhwAlWmGBhE4MNDA1WENwDeABDAzMxMvQonsFzmHqD9fWs00xX13uvuusTrx8nVVX/VIdv9m/rsq33+/369wC8ndE9fdZ0SRe0oK8Zfc/pvaYrAHRNDZ0S4BYHOqIKCztXcBvsLRGDKPCcuRgqamaQAp8JQi6xQtRyNS2APIVMcgVXLgTWTojw4coGB6XCiDEbi+HecmBRVxg1UCVW8JaowlEKFm9MlEkCCpliAo6DYgmTEg+8ClJnKbSWlBxK+IFQCCDB2y7IQDxJyl0XeeQuD10O8y7ULKU0jJ7HBGrwXtVz8pyRSbjlzdBFRI5lSv3y7qXePW8enna3227V9aOnlQ+ePSy4D5dkZqgyot8uc75xj4QHplKRqyUNdSRnplMT8KOAUja6VFpKNA0Es0HrWpg5HcMu4GIy9Ejn9AfhYyi9
1626053220.000,60.000,692.060,HISTFAAAAVB42i1RMU4DMRD0cXtio2zEIlZiiy2MZImTuCLFIaVASooUaZEoKCgoKGjoKHhAfsBDeAUPoOYT/CCMD6y7HXu8M16vY/9+llLzmf7G0T82NawPh8P654/4OqcTuqYr+mjolk7pe4b5gi4p0TF31IFa0IzmyGoJ34w7boGJSeaMaZ0xskFVZCJGaBGxBYWAlcSTgtrKTthOaamuJ0aSMLO6wo3ZKgtCiMxdVYSUxZScNYVqYmgVuS5mwcGOY4STQaIANyixn1jg4jjGBaLECkNBQQQdVvCBk2EUy7lY70svYw6F6dIiQswjhgF8yZ6XYz8UK9HfRIlxMORH3pQ+u63K3b55fHt+fdrtttvNarVdlUGzlxze5zKYjxqWRURL/3A/lgEyNQncS0Uze3bvTXFXtINTLTJQHkqU2l60Aq3q0Dn8wEQLpgu8zAviL/AHJ9E=
1626053280.000,60.000,708.837,HISTFAAAAU142i1RMU4EUQj942AWI4kYMYuRgmKKbzImU1hssclabGlhp4WlB/AQlnYWHsHj2Nl6BW+wvj8uf/KBBzwYfry+n5XSfZd/Odjrrl2b3W63+f0HPpd0Qj8dfXX0cUSFrqinU7oGeEYLWvIp0wUfEmRB1POsIIxUgS7MALWX5nNDe9w8px7CMoKSZhVuIUWQYUqP1JkElQ1glsJKrZhVihawqxCbzN1IoQRxMu4bAormCgSeFIwi8IqoKmMScKmpESsYxAxkikqZDyLcQkFFwSphDVIzCY+01GEcMge3IaPGVMMy01Us3dQnGyvwycLdM1ejBt/kaIMPkdvnx7fu5ell+3y/2uY03qzcao0qMU7VXSva+dj4Vuu79VRvIwe1SDVPwQwDo4kbk1twePtNnjdrWBNWgIXjNcp+e03K/B3TJdE54f0e6Ij+ANaoJ7Q=
1626053340.000,60.000,645.923,HISTFAAAAVd42jVRMU4DQQzcZH3CUYywxEpYYgsXW2xxxRWRuAIpKVNSUPAEHkJBzwN4DG/gH/CCML6Qlc7nG8/M+uz69nGb0jr9n0uyirA/nU77nzPwfUe/a7qiTF9Mnyu6pXvkdE0JT6aBtsgybTkRCRNlzgDwEYEZkEYdKaPKiQFLJgGDFxqf3+CBFZpgZ0ROshQGDpw11BrI4h00kOOOME8swBm6ZCUwDrmEL9pKKjiMW6MLIQMKr6UlMtRZ0SmOZBUELlCzmsJDQUZZQ0+wrloWMmkFp8C3gGAKQimmo3ttVqqZV0WqtXWvk/s0euvNWpt8KioHK41q8W691akX86Zl3JmNx6f31ctzfz0+Ts13M+RTh3JsNo+1e+nwN9fR5r6b+6HNVuCHu0XRDbuK9+jE8Y05oVcx4PgFTCuJXrawxSA2MUssMS/THHhYVrrBljd0Qw/Y+x/DJCZk
1626053400.000,60.000,880.804,HISTFAAAAVh42jVRQU4DMQwMjVc1wggjLNVIQYpEJPaQQw+R6K19QI89cuABPAOJB/Q1HPgTPyiTrEhWzs54ktiT9Hl+CGG1Csv4X6962F8ul/3vQnxv6Jq+VnSe6Geie3qkNd0R3VIAf0/TgDdA+Bh0ZDBBA0UdXKCJkacoWAM+lYkiJgagQD9UQzwOZdIluR4CktCh4GT8REBBnpkhJFJVgQQB1wnoIIw8siZQZoVMySEXZmdjIU9IcVJQARNqI9BRESwZamfVSH2HQF+wTVESDhKUhg4gw/aSPLkVljSrGNDsIESS2VxSbl5967mW4rWZ55bA5VLM8lyazYe3j/fTaXc8Hlo9bGurO5url9qyp5ayJVfdJvV521qtFaEjXJzJJWXHLVqEepumMKr3rCiXAzyAbdqtovEqPIxfbMbgCW4Gjt2/9SDxZPAWfcVu8PIOz/REG3qhV/oDVMYmTg==
1626053460.000,60.000,645.923,HISTFAAAAVV42jVRO04DQQydJY5wFCOMYgkjjYSRtphiiy22SBEpQUqRgpIjpKDkEFwAcSoKSu6BuEB4sxtWlj/Pb96sPfntY5VS85um7+Icm+q2p9Np+zMB77f0SJ8NfTX0vaAFPdCcEi1pBp9oRffwC0J5OULVKPF/PiOG51QJ1aZjXO1cgyrQEySVKZUwJ2YcFILjWixlVKIKJAELGFxiJzFHg1UhaaImUlUYLCUAYvUuAFDURJJUkM9cRGpX2aCjKgkKPEOLSCJ0lBdxo2zqVBnqjm5mCdWIouYRfdbspUiJyG1pPbKHa247FLkNt2jdTMMQytB1xdtShvXx9fiy3z3vS3fY7Nbl0D3lPg+b3PdWsreWYVliiGFfys40iyn+xxi3c+nVTDAq/htDsIWKk2ldC4bH2jANIhwlxTqZp6dAuMRqx/WPuwe8GKE7uhpf8Rr5Df0BXrEnaQ==
1626053520.000,60.000,620.757,HISTFAAAAUF42i1RPU5DMQxO+75KLjXCEilkyBCkDBne8AaGN4D6Bg7AWKQeAImlIwdgZ+BAwHlYuEH53GIl/v1sx05++7gMYfYdTjT/lzNnm8PhsPk9OX6ucI8VPud4P8MT1nhBh4BzLBAEWNJa0QZvJ0GW9AalzbADpIO6SxZwosYE6tpRwmFOhKh09AVhTZFoEZrELGYGTJQOUVFTBsEwzJ3BNFENxUR4QQyTQGAyMkSFZY1JxOHiqaLKBvByfI0mb07yUQjxuGWgUe+1pJh4JFnJaqW0XKyyXi0lmdXS9021tRI1Z6klZ4uMZbFWx93+a7Z/fn3cPdxN23FIU97GVIaeRaLloaVYY6t9G8dhmIZxvM3spKm0GH3M3KKyb+IcSRpfhSq+CI5gvu0ix1WSddwdf4G0On4MbiiuceH2mgr+ACO5Jwk=
1626053580.000,60.000,679.477,HISTFAAAAUN42i1QMU4DQQzccD7hCKMYxaCVWJQtVmKRtrjiihSHQnFFCoo8hwfwAx7DA3gCj6DlB2Gc4NPZnlnPnm/S+8c6hMVXOMfFf1142h2Px93vmfi5o2da0XdHn0t6onu6JLqiDVEAyzeAgZYU+JqIAznd0xq1Zw5MTM51xIwUXOuFyYOZgUV6nxUoKAgu6hQ6YWNlD5BI4plVoFSHrE3MMOmH+JBIICWI0OEN6BxFEqcwxwETuEFVVKFnNUHLnE18TFkiloCKTUUki9VcrERrmptKjfm1WJrqPJWShrotUSzGFFuUWDVrLqmZpjrUsZUGcTu8befDYT/MUxtf9mMbBptbSrXmWEcuKaesyVqeyzREpwtQMon+UE61jSmZEfavhsWxvFuM5fA73cnY/uRvfzK+P3u/Iri8QXmgRxAd3dIfJwAnIw==
1626053640.000,60.000,650.117,HISTFAAAAT142i1RMWpDMQx1+hWigAqCaBBUBUMF9fChf8iQIZAMGXqHLh079ABZOhR6gx6lU4/UrTdIn5Pa+AnpPUm2HB+fq1Jm3+Wyrv7trMPudDrtfi+BL6c3WtHPjN6XdEsLogcazvumH17QkgoBFjx0M8Drp2MnaE7co7BFuOcxycBz6tj5wnyW0yCAeY91DTPEcFgIW8SZgoVdWJEhqswOjauzKYmymKooaKQS5FrMyM3BQF4kiuEGUlBayZQhNkcdFCpqcFCbIhBAN0ELQT+r7mEKcAOVmbGPydeRGrk1TWsy1ayZtY4Rrcamjc3H6lqrt1pbtu3L8+vxeHjcbH3ab1tGOqiEOKMakmRUlLF1TJvDvh1aGMLKxhphlumuLYQUd5f+OCLtgxPCmPrgZN6/5Twtusaw7+ienvgPN+cnGw==
1626053700.000,60.000,671.089,HISTFAAAAU942i1RO07EQAydsAa8WiMZ4YUpXEwxCCOlSLFFipU2BcWWHICCm9BwA47CATgFF+AE3CC8yZLEn3Hee44df/+4San7Safr7D92zR3meT78ngrftzR39NnRG80X9NXRgba84kQJdkVr2CXuO1rxNSKqvCIkcLBz2sKYNshXJATOGglwC6BpEPNGkC2iAONMC5daDybB0woMsogqLcesaAMgOMxKmpk5GXJR4BUllBtQJIEpUGFNmkyk8U2QnuQgqGIg5pzQTBgQUAViMDIt7NAQdmovmyh4UIQguFnMTNyzS8AXtZotNGz0sL5SiexDjbEvEV6j5r6oW4lSLLujaUZ1ejlOw+t+f5x2T/1zH+U4Qqr0yuFj0Ro7Nzer4xTDuKvDEKXxcvVidYcPLKIZwzA8xsHnY8BleixdU9sStd2mtt/2L+7pAfERcU1/JMApgQ==
1626053760.000,60.000,692.060,HISTFAAAAT542j1RMU4DQQzckDnFEi4sYYQRlrDEFod0RSSOikihpEhJwQNSIJEf0NJQ8x8+wifgBcF7QaxufTezM7N7Xn/7OCll9lkO4+jvPWtlvd/v198H4v0M17jF1xw/C7xggUt0wF2WDjeY0xUAmoOmWhJ0qUFHrTZQqCRNDRCaonAHolQQY7JRagBmock/nyxUOFkqjUvkRVLLpMLN0wwgy28jKmkUYoIZM2csK2eQwloKOTJJcxsldjJJLEbQtDAErKkRy5mYJGMVounJBYgUKyGq5Co2SHitWjVsKRE0VOcxqiVp7nWo1rubUIRaXWlE9QjvJfrV8LTdbXfPu83DJp+V2ljDo9e+9ks1ZfXQfgjXcfU4jlbvQwfPU+XGYmqW0JyzAS6HU08/mr6pFfTfyHY3pzjGgs75FRf4Be8xJ54=
1626053820.000,60.000,650.117,HISTFAAAAVB42i1QsU4DMQxNOZcaYSSjBmGplsgQpCBluOGGDkjt0J21SAyMDAz8ABsSExMLf8Uf8A38QXm543KJ373n+Oznb5/LEGY/YXqO/uOsHZvD4bD5nYj3S7qiO/og+j6mV7qhU1rRki7onK4ZRxjXHJs6hA7afKSoY/rXOAACdTxJQRm6UOAggbndjMTSEU/vAtk03gYK4DuWuba0xrawGOuwtDzREbEIk6oytxIQxCgqyguDFPSgQJ0GUZGIaiIUxSO3DGgjMOKmgpGES8Bok6Mztro5MqMReJVsaynVrFi25CXlUj3FPvVl0DSU2MeCI2ezmKvVKiknjyXmsnUvXmzbvzx/zZ4e9rtd3++Hx/Vtram4GZt69piTuBp60uK55qFuc2RD04oxMa55xE9RnpUxDjd/JzeCNnvgh85Hu0aHT2D3CjHQGdYC3/dEf/6MJ4I=
1626053880.000,60.000,683.672,HISTFAAAAVR42i1RMW4cMQzUWhMcATMAD0fDAsxChQKo2OKKDXBADrDLFC5TuPADXPgRLvKDK+Pf+AsB8o384DLaiwCK4nA0pKj4edqlNP1Ol3X1309juz+fz/d/L8DHLTb4dYU/E06CLb7QrmmZ+wa3uMNnJCTJ2A3PfAZuAAWhjRCByCcIc5aRFMiShKHQAyNPRhKsZ/I1ax4QiWpZWGTAoEYWMRUfJEmqNgIR5lTFkvJEHUWM4vA8QhdNOtoyI6g2OFqEF7AaYFKHXGHWs/UkViwZxFc9deqiGm+4hnj3FmUu1Ut467G4D2Af1fdWUGM5zt1rqVpb660VM7JKHGoluBxm748vT2/T+/T6/L0/HtvD8mPfeq8xh9UaUdzZnRdWsDg+LMuht7LELMZ+lNWMoqExe7AB5RBCgoMIvjytr1cd4xqjZXjNcY7REtriG//mK38u4R/oziea
1626053940.000,60.000,687.866,HISTFAAAAUd42i1RMU4DQQzccHPCgBFGWGIlVmIlFnHFFiClSBGJlEFQUFLwCB5BQ80DeBbiF/wgjBPWJ9vjmxt7feX98yyl2Xfanb3/OAt3v9ls7n93ha9znOJnhjt8HOIBR7jAJf2IIxlxhX2AaBDgGDhgKmlbw4DEdAzTRDSwNkKQANn6eFQCBlEChYmQnnYKg1AlFJH+I08wQ8BMRbNpDgGBZhGpJTNzr6omZIiqihkUVJVcoKYAv6OIKlx7YdpIJSNHb9IgJilo0VElu1FFnTomppbdraqX0sydwSbvxc16td6nW/OSp2m+aK3XQliWdTnlVp3G17oobSq9tjZfvqxfnl7fFq/P6y29LSav81onz1uN6ua1WstltepU894sg+15C8Br0RYU5LgkR49pOTZifxIr55IGJmcYJfY34Bo44S96xA3+AIHUJxA=
1626054000.000,60.000,683.672,HISTFAAAAVZ42i1RoXIcMQz1Zd9OdFN1qpmok81UwMDAwGBBwIHMpKDgQElYYEBgPiN/0O8o7vcUlBXkDy5Pt5G9kmXpSdrneP11Vcruf9nk4sPuUt2fTqf7t+3izzU+4e8Ovy/wTzBjjy/4ChR8xkTnBpeQPQ8F36AzIIVB4RbQAZOE34yiJS9zK5OhxOVSKrqM4wyY8CFTxhiZRSztJNk1y0PYJxJmLGdTiHLB3LSYFYNCzZUNzTID7nChqJwNe/HMDBgbEklv685hlEC1jMNYIgGL2yKZZRxBN6yr1dAWfenN2lJ9jEPcRtPaopnXQ/S11dqXtnpbwsPXWhezVtsa2kc9PD2+PD3/OB4e2209HsfwNmrYWHrvaw/mtVCvcbfe9Z/r8D5YhNccWl2+9+bK/9XIuZLG5JxzMyob9eSCXEPPVM7KY74MSUniVKZkOh+TasYD33SPdzBOJ4E=
1626054060.000,60.000,645.923,HISTFAAAAVN42i2RPU4DMRCFZ5OJMlEGMYgRGOHChQsjudgiRYqVIjqQOARlSg4BJ+AIHIEzUdAgbhCevdja8fx8frM7G1/fL4mGH5rX4v8cmjmcTqfD75z4vuJH/ljw18Bva/4c+JZveMvnDGcj17xirDUvseFTf4i7A6MIhGQtS1mysAoSLU+i/WDBIukiyzlksQ6IYQvNBTA0MwIr0FmhStI7I24t0RG33TU4IIO+sRlYaDG3nJgqu+IQFAiWDRrkijcDiPukULMG9obiEGk8fGuSqIVGguokOWsI7pIMgSkF9VKS1ppiCcWTW9plKx5itRLhxTRGL7taPcakPtYYcqkxFx9DRqDp5Tg9Tw/HMu2nvJ/Kfpxi2ucyluTZxuzZrYRa6/QEYqwl4Iujwai4QiCaJQ7BgmpQDKJ9X5udkmyZN6wb/MA+7gtMftUmSHzHZ3zPfwduKGM=
1626054120.000,60.000,704.643,HISTFAAAAUp42i1QPUpEQQzO+iI7CxEDZjFCxAFHGHCKLV7xCmEtLLawsLDwAJYew97CY3gUa0/gBbzB+o3PhGTe9+XnJYnX9xOixSfNcvD/Lrrb7vf77c9MfJzy94LfFrzlrxWf8xkf8SGvYRcwPmZg4oGXzMKrtAQ4BBiYE6dVT+kUi5CAoX/tTgfuihh1lxJpkkRCf/2YkrAMvQyNSRwNxXub5DAEWR1t8YHKpGyFjcI0BxgSEcUvEmr/MhQ1hmzTUDVUGkhgx1ASRqJJ+4BJVBW49JHcGHTRpjLVqjWXImOU8Jpz1LZxd82Q0LFFmNXSsiOnRg6LyNnDfKyep83D8/3z49PjS2u3u2nndZwqAp7bWDfYyi1Kc43prt7Y1EqOrByuJo6R1SoacZ8YJ6KEkdVwICxAWHC+cJclNgff77ee7zykS4Arvob+Aol5J6E=
1626054180.000,60.000,704.643,HISTFAAAAWV42i1RMW7cQAzcs0YRgyNgAkcgC2QDbLFAthAQFSquOMBNiitcpEhnF/mDv+Af+BV+h8s8JG0eEOAyPFkLLMWZIYeiyvPLIaXdv7Q9N+9xF9fd5XK5+7sBb59wwOsNfu/w5wP2eMATBnzDFySZMAEjwQOhicAguMUoCZMQVwAJsIERmoy3BAkJOEF02PJIbBQZA0T0MWFHCYUyTYqNkXhRjXrmSSWqh0BpJiZCTmgl6ik6hMDZWzVr2jjL4q5KvVJtJvpeR6MMc3o4BvMsxjpxuSqLKZsoaRhtLRAT+hQOKWkppbSs0pyFudWyerU2+0yv9Zhr62Sql9xtXtYQ9Hwq89JPnGbO3sv683l3vj+ef/34fv94bHNfam215X6kWmtTbzJndfd+Ws59tbVp14zqpvTKhbbuUpP6dU+cPAvnTPwMro85F7K/bporm2K71DHwkBr53z7jI/YS/C3PHl/xH2NYKIM=
1626054240.000,60.000,645.923,HISTFAAAAU942i1RMU4DQQzccBPFEUYywhJbWGKRtrjiihRBoghKCoqUKXgABQUUSJTQ8wOewHP4AvyBH4TZC7Zkr2fHvjlvvH+cpTT5Tgc7+s+TFtb7/X79ewA+z/GEN/xM8CV4xgxXOKEnXGKmCR0wHcsOMmsVkiRCEIwgWiEdK5mj41WzZBgPMqakByZtLkpKEhqg7PJxIGQq08Zvl8yW2kiBwnJoa3SzDMrJ7BeFmFQXGAeIgZBFTurENaPAHKamqqKWNWWHJwKEnVFFSCaJn1GwIk1D3TjVlReqpKnU6pZ7W3iUUvowi7pADh+i1D68WKxKrmUguVR68TL0vXrEsvZDifD+Zffw+Lrd3u9u7zbDNacMsYwaNRf3ahHWDq6r7WY7sKlK8VqptDQdhXI8I2dT/ivFUSt3wy2Mu2ec0efcKp+gYyR2jFNcjO91Q/AP6Osn8w==
1626054300.000,60.000,922.747,HISTFAAAAWV42i1RsY4UMQwNO2+0XuHVBWEJowvCRdClmGKKK7Y46SivoNiCgoLiJK64gs+AL6Cg5BP4Nf5gecluRkmen51nj11+/Hqd0uZFOq/N5R72/el0uv93Jv68wTv83OD3Bn+3uJEdbjBjj/e4woSEHV5BEsFL0jPvDwNNwET6LU/MAtnTQ1Kw7aDvWaZxy0ybEZI0SQ9JQ1cuYZOiq0Mxlqh0HSRJIoQ2YcQxvNuqlOqeDNOUyXZGlAKZdO45mCurJhUdix7VbHw11D27mp0xI1WLy3iSlRK5I5gY/ak4yVEQCyghVbyaN9caUVtkk9pqcfMIKYuva4tqJYKSsebcitXmcghtfFfa8vnr8+P3p+Pxbvl0rB+/3K53URaLym2xrCVqPlguvj48rMthbR7Ni7GGcBOmdI1M6F4KG9N/nNUlhaXcm9Qb2dvVe71H7+J8HhRke5ngjt8VN67BsU4c9Tf8B8UnJuI=
1626054360.000,60.000,654.311,HISTFAAAAV142i1RS0okQRDNsl9jiAGGGDIB5kAuaqAGalGLBltosWFqoSs3LjyAi7mG4A3E9ZzCc+kNel60VlRmfF/8sr68npXSfZSv7+Cbd3nd7Ha7m88vw8c5njv8wU9c4AiHOMUCKDih8t7hDP86vB3iHle4wyXpF12AHOMHMq7kdSxLwV5UWoQJFnuXUhDy1IjRJRIjEEkbLSmSLci0yHKfkXGMKZBMpQkXERMYePhTV5KZW4IouhlMPYGmJslENXOyvKkyibtSJQ4UGUUk/cZKNdwjvIo6sVlRzYqLsXsilB74FOIx1OgbyatHj7H20ZpO64ihtdrqaojaRgvrY9rGIDpuKs39Jlb98PCwffp7O8+b7dy28yp8jKn1UWsWb9GqsYfWbHyc19M4DUP0Y2M/Ztrca9XKeVsYw0XDSrjlvByHc+23KLntPNzvMteuJ3JE4uvwKWnBb1wD/wG3FCmm
1626054420.000,60.000,679.477,HISTFAAAAUF42i1QMU4DQQzccBPFSJbYCCNcrISLLQ5xxRVXhIoUKSiRaCgpU9LxARpqah6Tl/AFfhBmL/ju7Ft7ZtZ2+fi6TGlxSCc7+4+L5h6Ox+PD7ynxfY0V3vHT4bDCM+5xhY4P7pBwg1t61iGMS0ksMAKdoIXZiIWcS0NBQcxqJiTIUhocmk6KzRKSSmpqnUhmRXhUERLVPTewmlpGFhoLwt+UVTTTkIlzUUsOk7AsrBFJOSVJc2l8vs7r2YM1FYAQExjU2SCSZTdVMSbEFF6yS695U71Ytai1p4s69spEjNNYY/Kpj2pl8Dr0/WAeMTJMtUYeyvDytt+/bjePT3WaYozNuMvbuvGe/L4WNwszSg9ltx2i8OBuUYpnduVVLCQyb2dLRTkoCc5NGMfnNG3FspwH4reW9bw9tD1/LnCBP8xWJ6A=
1626054480.000,60.000,683.672,HISTFAAAAVt42i1RPU/kQAwdmBet0RlhtJZwMUgppkiRYiVSpFiJhoKCguKKKyiuvPL6a/kHVyN+D/8GiR+wPLPYiSd+fv6Ipz3/35Zy8lGOcvp9nqS5PRwOt+9H4OUKFdd4rXgT/MMlzlHoV2yohT62PAZc8N1KQoMUFJGicgbyBohsVBiADLRCH6IqFVoTrUJyxhWDDmIDkDQRhSSd1ZSI0bK01K8AlBWYwS+YqImYOD1xUtJnlKnZTC3rHLtK8pKdKLMpxCIjnklw8kzDAIJu+QicfIephkKbj81G2/U+qk2jWbTWbez7UOuuMbfmk/du7tHXOfo0rwSmvvSdToHe7h/+/r779fhn/fmw30/r3bpforelj60ZaObuLXbawnZPy7zE2BEaHu4W5upsAHObPCeJMnJ+d2mcl6N77jY3qFWL5OLy57mLH/ja68ALzLWn0tkkRjnjNVbqDXmfcmMm9w==
1626054540.000,60.000,687.866,HISTFAAAAWV42i1RO24bQQwdZZ8iGmJBI7TNAAwyQAbwFgq8hmVAhQKp0AFc+AA+gI+RG+Q4PoFvkyZIkUJ5Y5ncHWIeycfP5M9fn0qZ/Ssn+fBuZ/3YHY/H3e8T8PcS3/GZ+hXfsMAgN3iZ4Rp/PuJ1hjv8wD3mQu+SusAVfxScY4DgTAouMOcdRQbgDRDtAVpEBt7oEnQhBOYSmlOVCd0HBtJKJ6AyWBnWyTtnP43fyf/GoxATcxdDKKETKJ1GJKyIqfcOiBnUARMnqYu4e3WoElaVET1bWc4oEsyxdBOtlUSVDtIp89xNNYqJWAqJLFIya7bWaqumEZnZdJqCBWyyZpkrn9LCaxvTp2k11vTWVh7Rct82z89Ph8eH7eGwfWzr7TitY2w+mieZ3DXqOiZXRmfbrzejj84CYWnsBDUtw9i0mmSfIDhuX5pwsD5133PR9xXSysDWB658ybdbom/7Fl/4wGf4D/7BKYM=
1626054600.000,60.000,708.837,HISTFAAAAVV42i1QMW4cMQzU3c75aIABGBxtEIgAq2BgFVusgSu2MGAXCeDChQsXSXddPuIfpLr35BN5Rj5gXMg9SwA1Q45GwtS337tSVn/Lea0/zlWWh9Pp9PDv3Hi/xncc1/izxvECP7HDFX4BnwN8ir3FV+CGkqBgyIIhKCjwFkWwoQIewMAmFSQoRMFCQgnjoCJ5k0peikYJvAkHpnAcIMGjPRAgDP5YlJbG4UWDiHD4cijDrZLEVrLGspgrqTVKnGNRTjcNUxVm0RiwK5EivJByJpEaqpjEeyTxihG5SJ9NWdW1t8l06n1sbn2au3dT7+rmo0dr392auVVxn9rIMevW9u3p8Pj64+kwv8zfmncf5/upjuaTtOrGrdam1SrrvB8f7f55rLaPrsSXBKYqdVR2MyHOXy4Z0pJEoSX5zDwKLmmbMW5wmXTI6CO9XdCCW9zhC/4Df7koow==
1626054660.000,60.000,641.729,HISTFAAAAVZ42i1RMU4DMRB0yJyyUTZiURxhiS1cWMLFSaQ4pBRBSUlBkQdAR8FD+AF8gZJH8BOegMQDwjjhfLfe3ZlZr/f89W0Rwug7nJ6z/33UzPZwOGx/TomPJX5HuMbnGF8TXGKOCyxxiyf6ATjHBLiQgA4zImNic2AixAKjMSNBJ0KakEFF+wJzXPQ6gGLBPztoxyBoaEnCSn6nY2n1CMjRkSnNVI8pOSWVFWCEREUMFAjlaqZ2OiBSrRZhpCbVCCSVqAojXY26JMY3Uk4gGiFpGgnqaho05iiuLAoxKnmAZcRYU9aiNZVcs29SzoPGVsoTser3m+Kx137oVyXTrPpUPQ6UkVB0ow/Pjy/vo/2ubPZeB6PxuF6VXdJCCop7K2fR6no37Pp1qqXkklr3JlU8Ja/RXYsbO+PdxI4d8o6SJFg4jlE4B2lT1jb7Ga74425wJwv8AeM9KHg=
1626054720.000,60.000,666.894,HISTFAAAAVp42i1Ru04DMRB0chNlo2ykjVjAhZEsccUVV7hwAVKkpExBwz9QUOQzKOgRH0hJR0sVxhfubO9z1jve9PZxFcLsN1y++b+ctWN/Pp/3PxfH9w2escHXHJ8rPOIWKyyxxR2CbOhfAR06WWONAFkytgDXkmH+AIJ2zSFdbAZEWkggGgTcU46yQjAeC1GaFB2mwITWjnElVnWCUlkySbBoObRYwIx2O6Opaku1IEpXjBQqYsSJMUjk1Bt1cWcjEGN+AJGtFXHY1IXTZyGqclnUYM46lghpdxmYp9GcIZescdDsqlmZ4ck1p5zM+yHHXfRqxXQouc+D5zHHwWyMPqYUq8fsqZehvrzPTq+740Otu6fT7nDMNZcxOVhBSz8O2XiTVpRSDqUMfR37Kg1NEpQWe08s36g6GZmTipBu48J3Eo4pNOKcWKAulyFRw/SIzb/gXuEa95zuFn/zhSds
1626054780.000,60.000,704.643,HISTFAAAAVZ42i1RPW6bMQzV1++5pmEGoGGhoAEOHDRo0OAgHjy4iAt48NADZMvatUOGzPENMvRYPUiXAj2AS32OfqknPop6tMv7OqXhd7q1Tx/70JfH6/X6+PcG/PkCfMO/Ab8G4B5YYoU18Iy3z/iJF7xig4S7CV1hARqRaAaiecCImTBCFt0aeQQYoL4nzAiJKRGNEl7d6M4TIxFPbASEecd4JEAwp4kEAguYnaKFkZiVJcwsEkdiDQeSaURPN5IFmTNpJJehyJELC+fIJ4Ip9wdIKHVO3BGVLCwejIgTPZMkFReyLBlFRSXnxurmzYo0r+JevLrEuZZiOzU32/p+L8oekBW1Ur012VZtdfd0Gc7n04/vu+PBDqdTLofiRas1b9VLD+rxo+D4cb8rW82W2SR5NuXMUuIladVCLAkJI3vSUCJUiyotsOmCrmkZxRmxpAd8jVL9B3F3Kc8=
1626054840.000,60.000,801.112,HISTFAAAAVt42i1RsU4DMQxNOVe1VFdYwggPkciQIcMNN1Siw6EuLGywMXRAKiMjEiNLF2a+iD9C/EB5vuKccs7Le88+Xz58XaQ0+02nOPt/z2LbHo/H7c8J+L6iR5rTkigR3dMHvdOePpluJvAc+5wX1OG2o0ta4b3CirsOa8Gh5ESJmaljoYBFEjEWHLVjCvlkj9vgMuPcyUQJOCTIwZ90CbmABljACtJkEEoUBE/gYFCCJok1pMwJJ4UFehCx6axsJghUFrAUGYCkCAPkpJysYyhMwTGOh8IFVGZNsCLOBh68UNeyFziY1WK5efVSfGx1KFoQ1pfcWq196636IK26tkHZrRXNeaij93l8Osxe3152u+dxvd60TZWhh7xv6rVkdkWNaupD2zxs7tb9WKwUaejHHF9QPGfNmLa4VHRUiNGzmmM+FlPFfOYxKoxnjqGtkC6RreI/7emabukPd7MoSw==
1626054900.000,60.000,650.117,HISTFAAAAT542i1RS0oEQQytsTOYwQgRSwwYmBKy6EWBtZjFLBrGhQvBOYALD+IBvIB4KPEQ3sGtq/HVtEnTCe+TSlf728dlSouvNMfJf1301+5wOOx+ZuDzmtb0u6DvFb0v6Ilu6ZzuJFEiJqIBdcmJe0foByYGByTJEZgTfNdABecpCvOg1KXd1nXSHdCgzPhxTGczMUJEMggW9FlYPXUQiKgCVNVEbqLDPw8Oq5BmPBmIZ0/wSmZoTV3AsUlWlZCuFYFKuWCeHb0YoUZmhbPnHFbDzEfblClaaVlKSA23prlUBxVjmNdSiufAaSbbiOobr96eX/f7l/owbVtt202p9y2mCeNylAj3JoQzx7E91g1oLOQ2et8um2rRrkSEY0c2wlcrySCUdL4xZloiAeBuV3RBZ/139Lbnkm54TVf0B29yJ4I=
1626054960.000,60.000,717.226,HISTFAAAAVl42i1RQWpcMQz1z7whb6hCFUZNtfDCC5e48BeBDHQKU5JFoOQG2XeTA+QAWQRygB6jB+sq0BtMpZlI2I9nS0+yXF9+r0uZ3srRTt5xyu1mv9/f/Dse/L3APX7E+oJP+I6f+IU/xOuED0DBNQrXWGHJz8A5VlzxY9ASjsAEWQZIUBAKLlmohTwNGoAFyKIMi9jgxozBIT5FMoQQOUrmhXAJSpH3hDgw0SIWRFRoDDWhG0U0Mw/rcAeHi2SJlDLNBtSyImtmw4qIuKgaBKHj3QBVcbXUqKltJg7zzKGrKNCquWpt1KGRWuvO+tx8hDftbbvd0EcNlX41z6PVHmRsmlzVMWpsbv3ueXp8mR7unna77bbtxug6qneyzzaPzLbhlWwearfNet1IFJN4etHo05tLK4h2LDws2o8h5QcU5vRjvFzEyikuDj+0wppngWfBga/4hkv8B9PMKJ8=
1626055020.000,60.000,666.894,HISTFAAAAVN42i1RsU4DMQxNqatzVSOMcEUGD0HKkKHDDR1AOqkMHWHryMDApzAiMfAdfA+/wR+U5xzJJT4/vfcSO/7+dZPS4pzmcfEfF7Edzufz4XcGPm/pjn4u6HtNz7ShS9rSGjNhDnTDAyJhLWlFNHCPkQHdINAV8ZI50oE4MWQM/rIHfIm7RBKSFVO3A62bz8agSYCIgLVD3VBS7iD+WGQ+Ew6xGQcJQkgFA/zuAUgBqsxukYaSNWUNDgC3cCSc05kmcT8WD42KKVgGhRm7WlVIg+mgkijFFHPNXkstptZEHZcokgGm5la82q5UBy6j55ql5bGM4whFa2btsU3Hp4/Fy+k0TtPbcXydpmLNHawmrU257c3Mi8hO8/3+qdSjj3vXalGMKtuutsq7UlBTbZI1m4lFE4St90gYJWGsCQ+55FX0dIsyB7rubV/Hu9ADXnJLf+K3JuI=
1626055080.000,60.000,675.283,HISTFAAAAUh42i1RMU4DQQzckIliiFEcZYUsscUitlikFFdckQIpVyDBA1JQ0tBRUPIAfkDFj3gO1BRh9sLdrS17xnPWbHr/WIcw+QrH5+Q/T1rYHQ6H3fex8XOBJZ7xe4bPCe6BK1wiYIo5zpnnmCHIAmtgAZxiLlPWQQSAQKZCiooqghJgBEdZEWx1Y7EVjoXyBNGRJyPYyHPGsaLmUlRs1DMxs5aU/cikllQFalFEQzR1Cw3gBEcy+eLOXmyD5AQQ0FFC2hKRhVHBzFN0sigZ1dAIkaBqgptrZpNySTexlJTUU9FScs3e913OaZtjsS0lzHurJZVMrK+1Kxsvm+7t5fXpoR+G/b52fb2r2+zU8Jg2OSaPPXczL3VIj8NtqaXmJF1J5tHB33ZWCve16CJ0WppnfLW5Q9Nn9Kt9zS7eBVa0ciU3vLZr/AEt8SeL
1626055140.000,60.000,687.866,HISTFAAAAVZ42i1RsU4DMQxNiatzhSuMMCJIHjLckOEQN3S4oahLB4aODHwAAx/CgsTGp/Eh5Q/K85XLxbH98l4cxz++b1JaHNP5u/hfF2F2p9Np93tOfN7REx0v6NjRz4KuMRI90JpWlOEt6RYeXcLJ1GEC4YyIWJJwojUj4CSxHShz0o5ihQGfSRNyFBj0mDnPCEiJgZ9HlshysDIvOYizBmKWbCLMQiIWUqwAk7GIzkIFhUQ1GruFVLkItNWAEKmwgsMCTFSKwWGFp4QN5ha80I/DQUQCvxiI1PrBrW2tr9UalyampXkrQx1dJ1d1tdH7VsahWW9equ431W2sg9ng2vzw/rV42x5eXqf95nk79tt9bWNfHaw6FHGfoGaGSqZp2kAGir1aKTgKVXhVtahGGo52oSISV54vnng2aDEegZbcRdc6ZPL8UtEkug+T6Qrd7ugRT7uiP0FZJ/8=
1626055200.000,60.000,897.581,HISTFAAAAVF42i1RQWocMRCUvbVsB9q4wYJ0oIPbIGMd5jAHH/Zg8EL2Ab4lhzwhz8gP/IyQl/niH6xLWmuQWl0llXqq4+/rTSkXb+U8Lj/jxVieT6fT8/sZ+PcVX7DDf5Vv2OAeD8AdbuQaW6LX+E5wAxSZYcwtExR+Ci0QcoBwbMgIKSacA0TRwfOYipWBF5tUmen57lSEqhCXqUclUQLc1yI6E1MTMR7SSgnKUBNWBmjFVd3MxMhujLiVqmbjZUMyhdZxvwIGCQ2KuKY6WJd5dcJ8o4p5UXeq1HQJ84jqWT08IyQto3WiLVpky/CosdTuDdqyLUvPrGvN7N4tjodfL7//vBwPx+Nh/7Su+6Wtua6+LC2i5ZK5sCavEZlr633fe3TDKI7/CVYhEfYYYpVV0g2d/rmdLZ+2MtDm3ezAMHIncwWuZDtaxU5hNPWWux/4iQ/7YyZk
1626055260.000,60.000,1090.519,HISTFAAAAVh42i1RsU7DQAy9EEd1VaNaqqVa4oZDHCJDJDJEIkOldmDo0JGBgYHPYGMBiZ2ZT+IH+Ar+oLxLuVN89rOfL/cc3z5XIVQ/4bTO/s+qmNfj8bj9PQFfa7qk74reF3RBM6rpllZ0Q0u6gz8nDsRMYdrzyXJNtXCDREMIa6aGG/g1IqYZcKy6mCAcpLQEDfBM4UnJsZCSsAQLLMVjMgZBsMtlwoYsSIYS5Qkv5aU3LJs5OBxcQXcVK1m0CGasHMlUpDCRZnFBb5RZDEnFTciTdJZz9jZGzRGHdaZ5iMlG7701975N7qN3OdvQDd1+yAloO+w3XYxt3sWXp+eP6vBw2G0eN2Pud10EATXRWk0SHfepJdLY3/eDjQgLYGxJ1UkyHLwiakoc3fEAmmTAn5bHQwvoxjKHng2UmUSFxAJdt5hPoEWpWOCjJa8xgStM53rCAZ3DLOkPmeUnoA==
1626055320.000,60.000,1325.400,HISTFAAAAV142i1RwWocMQx1Mm9YTaoFhRhiiAuGGDpQHxbqwx4WsoE97GGPOeaYT8iht14K/YB+TP+q7R9sn2ZrW7b0pKcZSfn7z7sQrn6Hy7r+/1759e18Pj/9vQC/7nGLH9f4c4MHfMHAjYCR8pESsBLe8gEQcC3uCaMIXTwD/TIwZFQaskSMFEeWJGDk4Ew3GMntPExLunDJEiQKV3SITNWoZBmIgqoQASUFCaQFc0ATomkUTapGSLKJillImuEqOUwoSYqawsBDHiFGkMD0EqME5Wdrrk3NyhxzKnMtPZVKI5XUdrkVh2iUXmOymnQz17nuN7GX2mMrm963b69f31/66/F0OuzaYV96b3PPszlPepOcU7VibVu3+7ls6tGSJGMBBYgtmQl/WWOgEkP1MkVG1sxuYO1NXV+0AY/4hBU4s0d8xvMyEG/4ijJhrW6oE2SCZ1n5oHww3upb/AMjOie7
1626055380.000,60.000,1317.011,HISTFAAAAV142i1RsW7dMAzUq88ICzMAgfIVBKLBQV1AgwcPb0gBAzXQFl0y9CParWP3LBmy90vyZ+mY6fUYRxZEijwezVO9//uulMO/sq83r/aQx935fP78tAee3+M7vuFR8QUdjviIAdc4Sm8YDNJB0YPrQqTwBtAiP9B2kD0idDJZtNArUrQXgWrielgSdCI9M5IAcRW4KEy0mIoLt4kVJXSnJEjU1cnCDailYSNTNVNWj9nL2Ip4JQdJ9LU5nSZa3YnmEFZcw8XNlcs0dPTpJjymMaprWyaN07i02euyREz8l9Zqa3Nti510ilijVa3NK4tqzKza/vz88XC4/b2t6/p1W8btFFUmd4JrtDEsuc3mab7Z1nFuq3obq0VIaDVMiWA+Z6QAnDHVchTL+TkrdUqZeSkv81Nd69IMQkUHpPh8roJPuMIH/MLblJ/Z4UXs/T0K+tSMPnnkEheM/AdPbie8
1626055440.000,60.000,1434.452,HISTFAAAAVN42i1Ru04DMRD05TY6BxxlEZZYpEXawoULF1dEguIkUoCUkhaJgj+hoaBF1HwBFd9Fwx+E2Qtne7yP2fV5rK8f5yF0P+H4Lf73zuHlcDjc/h4D3xcU6H1BXyd0RtdYj7TGCBjruKErgjMQUU8rhGhgZGJI5A4mnBiJIraeIsI9zCEiQHHG2UoR6F3mvv3MD0jnxGBhoSEzZqKUQOZMsFAHRHe4gRTEDJ4kP8b5TDkn95IAUOV0b4hfSsgw6gStTTxCs88sfiDZTRHzyVVMKVutzbZllK2olGZNrIqyFmUbgVUQB3O00ria1nF8eOumaXx6nqZd2dv2xrgWbS2ZlmLK0WrJpmpl3+6KamlFJUfNUbLilqptV5Pgp2YNOCY2COLXhx+wZdfONV76G7hgG3+HdQTES8Ap3dNnh4eBtr1ruzwKvJqFT7CG5Fl0C6j9A+RdJ84=
1626055500.000,60.000,1350.566,HISTFAAAAU142i1RMU7EMBBMyEYsuj3J0vl0W2zhwoUlXEQiRYpIXHkFBU8AiQdQ0tHwAUR9r+IDPIEfHLMJduysZ2dG9q59fO2apv1p1nH1/299e79cLve/K3A+0Jbomr43dEfPdG4J5y3d0AYLX0PUEXeEQBrGRNBh9sC49zQS5DBzYAZpYXMHCFLEAoofWBAFhIGhX53AbqDGIAYki4kEdxUfMJYVBxxBCiLMQrAASZhXaXAT4rgmsaAOuI2rcIaQ1AQpf4MjECAdiWuQnNQsmYbKVorGyRL2rJqGwXIuJZdUWXPNKac5xxxnrcWylGgl16LT8fT0dnoZxtfT40OabCp5ttEMqbFErub+mrFNc62jHqtaNpEYNaiCOVhKjInrR68OiReiwzP9vl5Fr26Ph3V8TYelK1vao2EbuqWePlsUdOedANx5dWGx9GjPf+YxJ8s=
1626055560.000,60.000,1258.291,HISTFAAAAWZ42i1QPW6bMQyVbRofDcsoizAtgTCABg0avgIaPHyDgTZAhgDp4KFAp+4ZMuQGWXKDnCFnyCFykmzdOrqPjiVAJB8ff/T86fkspdm/9HHmJzuL5/FwOHz/+wG8f6E1vc3plehlyb9p4CtKtMFNtCRe8gZmQfT1GK+BnzMTf0KYOB3fFeBEQSLYFYrCO4W0PNkFMfjhoekCdiAOGpql8HiBi9aZE3POgARBZlPLoixkHKBmiSRnkYwipYRQ2FgjrSQxwJkcUM5iyiBgRqEoCFIOCrGwoHMcwWKu4kIqxcTVrKmNzb3oWKQ2L1lr27lMVX2spW9NWiulAR3H0uq09W7tuvjN9u5hf3+z3+1+9l8/xsmrsxSfulqtXdEMf9Fi2vpu6p23Patiu6yeMdu6F6suZtiUj/qEGtgvpIMcYELXxFB5CGWPul7ACzlv6ZL+0DdEQ6gfOR5geAiFQ3OOjvQZ2f90wSkc
1626055620.000,60.000,1384.120,HISTFAAAAVl42i1RO04DMRB1yFtlIiZipFjgwghLuDDSFim22CJSilCkSJEiJRIUSJyAmoYbcCROwgGQkDhAeN7Fv3kzbzwePcf3j6Vzk283jrN/O6nH2+l02vyMgd9LLPCCW3xN8DnHK+dGHBxmMgPBFA2dhlYIuYGp0KsMjwXcMBsEaRRCihsEwiiXKIsQa51knGAoX23Nc0OiKbyYmlNE8YSmQooFoQrQEZOKJXlWJOEVZLW+wNxs4pQZ4hmIpqqRxUPNKLxkGoSO1iHR82nxDARWdZZz5g6lTYHGfNuvgo9ElnxIsVhKuUQiesXnRNyVvst9KXnl2/3D0/5wOD7v7o9dv+5Ku96TJ7dLWSz4EEvUNkvfrvpcUgg+BXbMOPu1aHzHApvyVEGUDIxdu0EbqsQOZTb8w6jaBeZV2FHca1nyPMcWN3jEXQ3Wn5oOH0LZhiss1+CKwTn+AJXyKUU=
1626055680.000,60.000,1451.229,HISTFAAAAW542i1RS27UQBAtMm+UGqWiKeSOUhIVyYtG9MJIswhSFiCcnRfhAEgsImXLHdjACTgT9+EGw2ubtl2f916Vyl358/cgcnEn27n471918+N8Pn/+uwG/bjHgER9wB7zgBl8g+HMAPuEaB+Y72rfQKwx6Teo1RHf0gj12CqAnOG4RQK9d0FPtiCppyvWA7awAlKztO2MUSQd9i0QpMVmlJFVdenPdUxMwsk6cX2GF9jchWYoaQUtlUNNY6UkO7mYIB4oqnXaZmKmpVnZTEKPI2dI5zdqHpxRKAVcpxMlacAgvYVVzihaebSrp45TtYSo1o9SxPcSJfoo61pZzZoa1yPax1vQcT4vff1uWp+fvy/085zS3KfKU1bOQTfawkR0jvYw5t2XMUw0jGVmyhJQpRrcanFHUXfnfzmvkNTsH3/d5pZttFQMu9R2XJNzfAW/wHkf6r0r42PkdrvoKWT70Da7VfHTdzyWpgQX/AK/YJ8A=
1626055740.000,60.000,1535.115,HISTFAAAAVd42i1RMW4cMQzk+cY4HkIgNKzABKIAKgRExRULWMUCNuArXSSA0yVICv8i6dL4B35H3pMidXr/4DzaOwkrUiRnuBzlp+dLkdU/Oa6zk12N4/fhcLh7OQb+XgH/V7jBny2+4SPW+A7BOfcXfrJs25iuFbiwNwDv9MXk5BChis0opqUves6Ernn3U35NGFQMaoweL/QVZjDlSoyKq5kTo8wwwSILx+CEiVs2Y1wlAKLMiSQhi0UjISSZusC9mFtKgzrRG+y6WOhoYKwZPJASvUYtHuG15JZ6eJlTrnRKKbW125xzLaW1PAp82vduadeJsFrznHbt8dfj1/sfn+7387Rv0TrpdKq53EZEn3alWo2p5P7wMPepsUmJ6oU/wlYaZY7M0dXtODelGQNx3CHicg6dqOw13uEtfuIzxdziUi+A9xiyypBzw9dY3gm+BLe6wRU+4BUkxSj8
1626055800.000,60.000,1627.390,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
1626055860.000,60.000,2197.815,HISTFAAAAYt42i2SPU4EMQyFA+MVRusVRhgIIkXQTjEFSBRbUCDRcABaeo5CTcMxt+EG8DlLRuPE/+/FaZ/fF6Ucf5XDOv7fj1L8sl5+Dob9lVzLg2zlRaTIjWzkXfZrvZBLuZNzOcF4i2Rbs004VnIqrDNN36SprDhtkCtTOSwtYqKTFlUrKml2gkRMJ4IwsRGDaRK3EXOKzEAiMpK/OIU0j3hSp2i6aJr6RJKOYpIijF5hhl9CtKlLqGPF5pFeiyjmbq5Wq1tYlGrRHT2k937/9PH2+jo/Ls9Rl1nrffdYXCP9tUWdg9zQRdvuad4Be9QKsECOmtptcAWDA8MDgonbE+TgZkj1kqmWWraGJNBIcchSzImhjVfPQlxjRtKmaiUumTtcklilgdGWvmAkYemtLtV7byYBtUiS81x77GYoZBUQefBzLYX8StPRAdxJxfMUwQymgbmBEbDwATCIlNY5McJzGtMYmNCJW2IC1rnoHGjjsgFIFnDRLVqyKHIg6WN+fFue3yUPjQfFu/oDdqon6g==
1626055920.000,60.000,1325.400,HISTFAAAAVR42kVRMU4DQQxcco7OUYxiFEcx0kpsscUWV5xEkFKcREORggfwCAoKnkBPwdv4Bz+A8SUSu2evdzyes7z542ub0qJP57W4nFfhfrEef87A55562lOib6ENjjVd0w18RyvaIeqw18B3sCWwHh4UoEwrTsyEIDFxAgQO7oFwEgoVCTQw5HtNcZDACUdiOZOhgkq5sIIgHXRFwsRclcWEVUHFp8kictMo04ws2hBnYU9sUQU1MWAKM5YcEqQQk4RSCRElo4pfFI92AOacgioCYa2UrVYuVuLu1dzzUKVZ05zHchxq8Va9BasNDYiXWg6eG/RqmSpu09vr+/Hp5TS1w1SnatoONlYUedDEVbQOGYLH6fmUx6qZsxTAou6ixcdiWtApmrcUs5WYjsQ8pUfUzw/Swd/BOrql+zlaIrfFMDvezHHY/wYx4QFj9yhJkKAH+gNnJCaq
1626055980.000,60.000,734.003,HISTFAAAAUx42i1RMU7EQAxcyERnhBFGGGQkI0UiRRApUqS44qS74goKCkoKSp7CD3gNL6KFF8Bsjl3La4/Hsxsn3z8uSzn6Kod1/H8eVffLtf0+AD/XWOEBp/hU3OMEuEXBDS7Q4I7RCo00soJe0K0ISAP6goO1ynSxIkWZNNDCFikVAPUqVCpFilDA2E9rhMCylzIDkkXbRba2ulvFzYpWYUIi6q7iMEioUMlNRaAuyqDSQuolSANCEszJdYV1rCucPHNj1dlngaR+7WUaOQSFpEqyXyO084wMop1H362HIS37MbpMzTHcvO+45yn7aR6T7Cl9mFLCeyd1//q0e3t53M/z/JQ5TMPYV9roTjcPGYNljD6tc/e89k3kJjP52iJRQniLdWHqUAlz9MrvZQht+EjOS6ytQ1kG1uCcxwnaOtwzHEaPFlfAGUtb/tM/H1wnXg==
1626056040.000,60.000,645.923,HISTFAAAAUx42i1RPU8DMQzNtS4YYQmjWmqGDEFKRYYg3cBwQyU6MNzAwMjAwMBPQWJh48cw8m9YYWeA57vmw857dmzHSS/v6xC6rzCPxUF3Lv4wbn5m4ntDV/TZ0euCPo7ot6NAl0RbqCWd0QVtaE0Axy5W4AJDM4FYkUNMYjqhCSqMSryUIHBi98WSwH72CO7FcIAgI+cY3lA0WVnEzSw4aohqKi5YdcoTSVmiINoSO7GxihKuyBzJgzoG6xSSA4BzC4BK5si4DhuCsiCFCOshL3NEJuCakhWLKZZoqKBqjgBiWc2StZpKylk0ptp4l2OLpeQqUkvfyr7U/umte949jsO4H28fhnK3G+77WspQW+61pNRitGxm+bofxrG1UmIRVUnIK6jMrCbUZyIJ71BwU4NQrtduNPWLD53iQPP0P0B7T/1XIAP2FvgccEv/3UcpLg==
1626056100.000,60.000,767.558,HISTFAAAAUt42jVRPUpEQQzO7ouY1YARsxBwigFHeMIUA24hKGhhIWhhYWFpYekx7Cw9gAfxFnbewhvoN2/XhJdk8vfNfC+9vh8Qzb5oLfONn3XzC7n8WSe+l/w541M+57cd/pjzwITTEe/xMS95ixewxNs8FeCIhWVgFiGeVBQfFA3CEILVQacjIUSFSVFAU48HaC9spmWaInXSPqgCQeSspD1DYqwx9Ix1UBQk1MVMzc1cM47YkCgZtrhqNhONMFUlc3HsM2ZXN+0A6MGscgCKpi5LnFOJ7DFaVa+1asrR8yliDK1jVLPairXUrIzIFvR7SWd1bLWUXGJV716eH++fL57aw0OrY20txnqzcvNSSrJIGjl5TjnH1d01MIrjjhaANbZmCY8ywxOBa9GvqQFuBGwtJs7A60IERIBI3v3nD36fD/kWDSfIbuEX/QF68iiA
1626056160.000,60.000,692.060,HISTFAAAAT942i1RMU4EMQw0rE8YYaSRsFBOMlKKFFtskQIJCiS2OCRKHkFBQcEj+AGP4i1U8AOY3JHdZDVje2Zj5/vHhcjRpxzW8f/3aBy/XPc/B+L7Uq90q6Jf56oPeqGTiaqK2cZMN4Qb1Y2dDlZ0YsjE9IQAg3DDdEhnwAx8RU1dTCB73g4lNsIMELg4DxaLhU5QsCxUAsyCFoBw1PvwtMLUoRygJdQDcOq7JwEVYV7Nw4cBlVxI0MYR4nDsXakqbuGK4SzhsRc0JtDuus11zujZUJAdtXdk7V5KNPQIZJSytGxLbXOLpdQWmWF1Jqrr7u355W5397R7XdZ+vd72GvPK3Mw54ckVLUpDLo9rv13a7MFyILI4WkGzdC/OXwWJcIyO8IJslhtvaD6xU8KeT3z2Y+BE9JRb9UxvOLWt/gE4jSbU
1626056220.000,60.000,658.506,HISTFAAAAU142i1RMU4DQQzccBPFKEZYilFWYotFLNIWV1xxRYpIgJSCkoKSggekpOABtIiCl/Ah3sAPYPaSlc/2jcf2rp3ev1YhzH7C4Zwc7aypP57b3wPwvUaHK6zxscTnDJe4wTVOgSXmwDmwQADoNzvHCjTBgQmVIEFFSKTDMk03OQSBjj8LqECZJE6CTqAwuJg8neqR0kAIqSIti0Xm9JUZosZkRERvcXOjYILFQksUcQlGz7UxYAFu9ISfanJzNSXBTFI0bW0sxgTXzpTVGCYcCzuwOBUNG4p7rLEU8xqTa0koBLyvPelWksVsXmrNg+Wxjn3OD7YpaSg55X7I2VKuu/3L2/5p+zi8PhPqx7s+W63JC2snTTnmwum0prth3G5SjDl6contebxGYsxUeRWJbUJ8lBrn08aM46Q7ik7b4d7OuEliF1ziPdf3D9QDJzY=
1626056280.000,60.000,675.283,HISTFAAAAU542i1RO04DQQydsG+FoxjJEgOaSFMYycVIrMQWkaCIBEWOQEFJT5sbQEHPiTgF16ClgjcJntX4+fO8Y7u+fZyntPhKRzn514t+/VLuv4+On0tc4/UEL7jA5xIrGTBijSuc4xYJuKGZcIozLIFRdZQVBhFgoCmnYHDAoElTh6n7eS1FaUrHIyAyQtBJFKFPUo93YalBjN6cRCxVBlQyo5qKUZmrqh2Jyo+1rTAB0Cwm6IlGCpQ1Seg/qSrGXArUipmytppIJjsXNcuoyaikWmG9bGrVic1NiltT0xB1L6FRtbmV4i1auJaYYm5zdfegI3QXk7lvoszT+2L/uH9+2m03rbUpJvdttBp1jprDzbO1qfpmqtuH3d2WdCtsjk+tVbK37HPJRSQsu058pRxGlnvf2ns/DFb+x8eREglW6OtYcUHcBze2JFrz/AGyXiha
1626056340.000,60.000,708.837,HISTFAAAAUl42i1QQUoFMQzt/MnXDOZDxMKPUDCLgiPOYoQBXRT8Cxfj3sU/gEfRE3gOD+AlBG/izqW+zjdtk+YlfWmSXt7OQmg+w0FW/7ap6hdy/30AXrd0RS39NPTR0PsRfa3olC55A72lC36kgHVOa+J6TmAgawrS8hrvuIOqm4QROoZpGU+0RQoxByUFHoiri3zAeE0Vqki9AYZjyqDQwCoQiksoMLFGkFsQxUKNWK2wiCIbpuYQR+H6NVRTaHCwqImZEi5LfdG08AaQxAgs4VSiiLomnDTFrDn1MY3au8HmeJdNSxpmc+/HnLO75rG33MfJ+t7VU4o2mBn7zuen54d92c9l3pdhHhBPNmWL0+igdh88mhvyyzzsihdLjg5MwIFmUMIypuQiaIYZv0Wr0tae6xi4VQ3L9DsgdcgdJrl4G+rolm7omv4ANM0pbA==
1626056400.000,60.000,700.449,HISTFAAAAVR42i1RO25cMQyUvbNYGmZgAmawNEIDKlSoUPGKLVwskC1cpPAR0ucASZED+AKBi5wphzGQGySjfavHR31mhqSofH27L+Xqvazj+jJfTfeP4/Pf9eDXHg/A72t8x58b7PERBXfY0W/xgf8jUAQ32HAG/ZYYbQsR7jZEZCKEiSq5GymYpsLjs4Q7kD5JBevhlo66uRSckYkXBVVy2Z3xVcagUIWJFSehqiaJZJgWSkxCXUTDXE1UVZygqukM44TEi5hxjbSikxVQxp10cYZmGCalpEgzCyoMxlyIQtIMASaD+3CNjCWNZi0ke/amuWREbQePfmz51E79yXyMrKP1NvpY0r1lbenL8vPrj5fT8uXl+fm4jJptRDQy+Xnt6ZoW0XmVesp6PIxqo0U7iGUKC6i1tyBqbEhh5edKwTaUWSKbscFOdlibf3t5xE/Yyzc+63/PfCfE
1626056460.000,60.000,645.923,HISTFAAAAVJ42i1RsU7EMAz1UVc1wif5hIWMFKQMkejQoRIdbgBxA8MNNzKyIjEy8gH8Ad/Ct/ATSPAH8NJeXLt+Ly9xEqf3j3Oi1Tct4+T4X9Xwh3H/uxCfF3zD13zHPyf8dcqX3PBGWm6FO275itdCoDrupOE1mAbeMhMMjHRzRgygIiSk0ALBbI5MoiRVgaWYgIYVCRgXUUxXES8BCrI5b44lAEhbLDJ2pkANgUJNYOaIItzUAm4gSZVU1Jfi6p49UFJcXVUNn0kEYD2Fz7uIWzKb57zuq8picDL3ihSaqnTvJWlOw5gG3cJTeHJPEcWnHIO7xjYVt6JQhvc5ylTCh6KgytiPw/Ty9rp7OjzsDvs+p30/5TKmnHPJSXtIsybhPlLZj4/TMPS3o+L8VuurRbYUJqkeDiNwSdyxvsf8zC0So/rcFdYmoFnH1q2Zz3jDz/IPaT4oMA==
1626056520.000,60.000,692.060,HISTFAAAAVd42i1RQWocQQzszdSyWqKwghVEhzbugAxzmMNC5pBAIHsw2Ic9+OCD84Mc8gz/wC8Ifo3f4Q/kB3b1TtRDa7pUJQmpPj7tS1m9lsU+/Perfr3Rfv5bgL+f5QK/sMMan1CwxQ2eV3jZ4hIfAVwRL/zbMTIAe3xB98R4RORMKiBrQdeyOb8LBinQTuoR3nxCB37aJTRxcshQEjZYWwFJZA2QNcNDz94BEYOqGn1oUYi6eCFoJhqi1szdyRQXikKCVRltXtXVVOGC1uNUeGUz2lOwWqGiCtJ6bgPoVFlQw03N0yJkDGtiOVqrVIdlba1mSycUmWOQTCxqZmgdp1qneWzTIcd6mH8//Lm/O51uT8djzvFjymme5zxMXR1jO1hUZvJpuv12fSQ6erq6NzSHtohQjYw0F5XzMOFsszdeOAnpU4Kf5z0sM90su7iUZRvf8ZV7fAfU+yhg
1626056580.000,60.000,671.089,HISTFAAAAUd42i1RMU4DQQxcyJxwhBGWcOFiJVZiiytSHFIkUgSRIkUKCh4RCZ5AQ0dDzfd4BC0VjEn2Tt4de2bkXdf3z6tSTr7KYZ0e95MMv1wP34fER+Aezyh4w88c5xhwC1wBF8AZwRnmwIzl2RHkPjByCf8sZZwlHFB0gAxaYJmEH8pIPZNSJI2K8oQigmIl3eUIQRnZoikgXfJs0AQOK6Ip/ScSQ0yZEFKKkYZBtVKgAoU6VJxsjXQUdWMyfZUMOh1kIqmoZmxEzEWaCb+oBg+vtasvmveYnHHjy1F7s7F6hNBQejSPPtUai2YRrY/j0to0tXWNse/2+/3r4+7pZbvdrVebVR83y2nTbdGiawuz8NbDfb1Yr3Z9oldT78aC8WZMjObNumm0qsrugu/Ky7irzjRfrPwPg63jMkcj5zLPsd0Q3OEaf5KRJ9M=
1626056640.000,60.000,675.283,HISTFAAAATl42i1RMU4DQQx0yETngBErYZAltliJlViJFFdckSISKVIgQZGSgi/wC37AW6h4ER28AGYJLsZje+w9zeXXt3OR2bsc4ug/zzr8MO6+Do3PS9zgAS/4nuHjGLiC4BZYAnMdmAaQgc0FzqBkSiaYmxL+KIVUDjihyuaKwbpcTFRFIX0HFLOptuSGwTUnyw5LqlCCJkkBN2dpYMNSgosn0x5ukD7kzNRdVNKh4KkISOpHLJTrgZTMjS2zSF1AofVxBx7kBW0W1SK3UqLk1nKt923KU/OoI8seNZdxlWvbrHKMrVZLZTNFWVXPUWtbT8/7/dN22jxud+syUcFRLaXWICuRC7PmsYzjrrZtWeUcJaUIHg7nO/zIpiW5dwfoFFG7a95d7SabdKTnS5zS3MEWesHRkv/qGr/jYChk
1626056700.000,60.000,679.477,HISTFAAAAVB42i1Qy0oEMRDscWqxZVu2wVYjRgiYwwgKI+xhD4J78CDoYT/BnxB/QG/ePPqNguAHaGXWTNKP6upMuvLrx4FI9yXbtfPvu2Z+uW6/t8DPES4wxxUEOMdZc587eFM844XJNbBAD+4ZZtpjl1zROfZxQoQFZtpKomLaugW9CmstZlGcBFGokt2gyYkxNEyk0AloPwCSgWzSJ4aS0u4lRBNutPCGsY2u0Yuom4uHmQUpYk4yjBdFc+FcyRLTNLUbP1iQo+YJJaB5Qk0t4EzCQoL3w5KSF9lSjiGXWqoPNWdj7Dzlcpk9So7KSrSIYXgZWrpKlV21jHTru9fuvVs/bR4f7582N8N4s7xMq2FVxjIUHeoyPBdLzhfWYVyv87gaPThHew4HY6FaKhzI3dQ5uAuHU4pAabm3yjbh9qjNIZXcbWlPsReT4Kf6gGP8AbnHKNg=
1626056760.000,60.000,654.311,HISTFAAAAVB42i1Ru04DMRB0uIm0EYtYxAJbuLCEiytcXJEiBRJBSkGBBCUFn0JJSUeJ+DX4BPgDGF/w+Tk7M95b55e305QWn2nfDv7XRZ9+2a5/9sD3ORI+DrDC+wJfK9wDhxjk1C5xzEjCwLHCEddBloB0RJLIYUdAJEkH2SEDT3MfZFCIYuZDpRvBeISRKtZZQl3MWxEqaYNBBUnFqDKBKjlcPWmPWtKlzO7ZqA0GSUvqSKZwD4oHmPEylaBNT0BUQ8JUNBlZtBPxJCr96uBWSYiuJ8YBzWX0ddRSw6fim2kSn3LOlZ/nkotrjRoxtlKsNs8ezVqOaU3h1VW72+za093z6+LxYbu73bTbNk0xFstj7i51lFKrSeQMXUcbt+u6GaNUD1q5MckcokyY++KlZ8qfRS9MsCQOFlWVT4C5FOYyv89c4BNWsKNHuMEZ5wv8ARdaKD8=
1626056820.000,60.000,675.283,HISTFAAAAUx42i1RMW5bMQxV+p9RGqZRBmFgDQyiAhw0/OEPBuoABpohQ4cM2ZIxB8gxshWdeoxepYfpDdonuxREPlJPlPQU7z+vSrn4Xc724X+8GO4v7eufc+H7DpdY4Qt+TPgluMMzbmWNK2wwcd7ihnEFbFEICoeOsMJapAgDEykAnRZZC4HQoYhCuDacYdLtKEk5dfh4AoMKTITrsaMojEwRlSoY09hJVV2LK1QFFXAWCow1DVEjmXuaj04kWNVhp6NHOjyTUI+qzdSthRcxsWpNg1dp6k6au5q7R1iPjP1DRqdpj9bzaDnXue+j56HbrNkz+741c1LDl/Qe3tLq/fHp7fV4/+3hsb3knqRDb33pqVFr19Gc9/NWax4PyzznkrZk56pY8l0hXtPMpVWRNnSgRk4pbQIfcVJo6ESEa1zKNeGG6BO/aIXP2OEffIgn1g==
1626056880.000,60.000,671.089,HISTFAAAAVh42i1RMY4UQQzsZWo1Rmd0Rme0jc5IHVhikDaYYJE2WIkLkEg2uOACgjtpQ1L+QE7AMwh5Bo/gC/wAqme3pbHL5bLb445vP25KWf0p5/Ps4lfd/OP58PdM/NrgPTb4vsLPFX6P+IonvME7jCh4iwHP6V/gpV7hBq8vcbe6FpGiAwTQQrID6TkwENavUeScWHc7MiGD4iLlVxbpmsGwSDEqFYRMsaW68QpipxGFucAMcFMz0U5C6U0VLs4GJk2XctIQq4W6HlJtla6wI0SMFdWUMNjUnDdY0bYU1aL0ATXiFtla7DOn9DmjaW7Dogbp6jJPua112s6NqEa6Z3q2TJ2n3a5mrYf96cvx+PHh8TQd9/u4+zzndt6lW0zqXqPP0aqG7A6nu/s8tLlaBIes0Vys5zmfOmd2suRb/+u+EzsvfViWCFmWOWAjr5aHG3Et1/iEW/wHBCspRA==
1626056940.000,60.000,650.117,HISTFAAAAU942i1RMU4DQQzccBPFCCOMYimLWAkjXbHFFSmuoCNFCgqQ8gAeQEGLaFLSU1DyEh7DH/gBzOZYa3d89ox3zy5vH8uUZt9pWkf/OGvHL9ftzxT4WuEcl7QlOtoJ9yte8Cl4n2FFu8YCV4wvcIGEOU7JWOg5cEbnGDjsJpUznStT6AS0dnRUdEDSrn1jwa1pYqMzTDRFc2Dkypw+gZzJS4c6JklFEknJIc6IkqOUUK3OnKqyXG6VhDdob9Qlp5Cmk4I8h2Yh0AXBtJiaZ7CqCDG7k+sNlM8q2WQsOTT6kn0ImHtex1hjiOy5evS16FDNhoi6rtmi2LDuo2amowxhdYjxeb9/fNrdb+9u7vrNWMsu915jtFzL2kqEU2W9D+N2s93cjwzlak4t32JuxaW4Bv8SfmhXayU7pJ22xrFJ0jqWhDPhnK4Og1nJA/EPKHco1w==
1626057000.000,60.000,809.501,HISTFAAAAWN42i1RsU5dMQwN3POKEUY1wq0iYYkMQcqQ4Q4PieFJrB07INGhC5/AxgfwB3wS39Gxe/+gHL9Hcu+JY5/YJ3G8vl2WcvylHMbx53qU8J/j/t/B8fc7nnCDS1zhKzYoeMYjrvFHcIL3I+AUC875LwyeEQvOZIMLFGLS5QRFXRZAlsSNJDNDCpEEkJUmiDSZQsBdToEqU8vexfOkqNKv5VBRaBhIKCIukmlMqnFrbqIbyUBVdViRYo7geRKVU1RNufOsYzwsDnWDs0hQmKlVVjJTuisqyJYqdJgKXKu7VbjXvToKo8+8j7VHd/Rah4bHNlod4XX1aNGne6Mh3mNOszCbMXrvK1PN3lvM3bz79fLy8PM354/RpsdutFbbWIebV5ZuPlt4b3fb3TZ6W1lo8EqUVaU15ztQed5I9/d0Ki6UpqkwX5TLKVJyYWv2sECyU2xofiXDYMOzr7ds+zW+4QOquihy
1626057060.000,60.000,683.672,HISTFAAAAV142i1RMW4cMQzU3c7haISXMDAdMwCLLVhssQGu2MJdXNhAijzBhR+TBwRIHaTKu/KF/CAZ6U7SSuSQMyuR+e3HbWv7t+0y9tdz17d/HJ//XoA/H/ARn/Brj987/LxBw4lfwwHvcZR3w26gy3UEJghO0sZ5vAZlYlCbtIHjIHIQjAi9K5meCDkTp3WHUh0QxnRCpwp9iHKiizQxkZ7ZlLFxCS65bDrxH7QNg0KuiToJFhpqwzAqmDIBFuLeldW0KcTUAae6JenSQw1mHTblEDVSHRKuGBxSEYFgaoBpyQRCvFunZ5SXVdjZw91nz3mNnC2TZtRCLNcl17QiWOmppdt6zlyq5oy5Xr7vtq+vLw/1uK3LfF5tXb3OSy1UWmIOMqgRHg/b0/alqmI1rXBLPlaX5CpvfF+IucBYvVBeUUZ1VCbp5dPej9414A37oL1BJ7mXe9zhBs8M/Ae5ECcl
1626057120.000,60.000,675.283,HISTFAAAAU942i1RMU4DQQzcyzmKI4ywlBW4cLGFi0W6YiWuSIFEChr+QJkWiSdQUNDzDN7BI3gEEj0FzCZx4bO9M7O+WX9936Q0fKVjLE7foac/xN3PcfB7SU/0uaAPpu+BEtEVndMSRUI+o2t0G1rRmteYsIxMoyxJCKfjAcXcWTwSjg7BklCtKPESIAZ07AkoARosTeg59ZGQsjDzUUY5iUpm5yyZMit0EnOQkrAia0cGQwUt+s6SA6bfwCBDVHLS5NJlM7KKKWUVSbmjUSH3+yEKPuadY6wqIEXNxUzz7KF1G1YrlqlqUwmfzGIKbTZ58VJiDvM62RThUSM06m6/fxnehsfn3Xx73+ZdaS2XFpM1t1qiiIm36m5uMc/Ttnn1WnPOWLMkYchqMTiQDWuasDj2H/G/dFj6ZBVW7t7DWLyHwGm4vUJ7AacT3fS3eeB/xtIoyg==
1626057180.000,60.000,700.449,HISTFAAAAVl42i1RO05dMRD1e/cQBmmiTJSRMJKlWMKRXLi4xS1SIOUVFJQUFJSULIICJHaQtbAiNsAOkjN+zLXsM8fz87nl9e+PlPZf0tH2n+cutn+0Px9H4u0cl3jf413wssOl4ARfcYYErkSw4BtinSMYut+RhACLHH0I3YVpOLHpxlV8SMoIWXAqSXmRJCpENKEk0U+GSWmmKXMINBpPm4VJzH4J8xARaFIuqBhjVVjJnLSoibEQoYlqMOChAc2zy2zMkGTibAfmR4QZsXMziQC1rLMDYOQzrWQzy9mcxhFKIVuzofQ2fC2+tWptVOvDa/Ne++oj91brdtWaXz/v7h8fnsa4PfzeytVa+sq80nItW+l1ZeXKAl5HvTvc9L4Ot1xqjMGOVuphbO61em9a1M3jmXBufJhrSMrRZQ4fj4enqVJoTgEXan38L+FMYUPIU+CC4AI/8Qv/AVKNJyY=
1626057240.000,60.000,675.283,HISTFAAAAUV42i1RLU8EQQztsb3QyzahhAIlmQsjRqwYsWLFCRIuAYFAnrgEw0/AkiAxaP4UfwSPQ8KbhW7y+tp9nY836fX9hGjxQX9x8J8XDX4Q119/jc8zfuC3jr+Fb7jnZ77gji95DeyZpEfuZCnUMq9EgEw8o5AoIwQNkCWSQLhkACjmpFHwTuaRTtqUYg56UjJji6Z0IRWoVSxMkrZSWRO+DCk49pBEbmrJoBSFVMwdO4uEozYzbQEUx1qsGoL11ITQS+YQODXlPK3qkUxzCYuCvxEle47BIvuAIiXJKWJslY255PCpTLWmsZQS1Ta5DmX/tH+ZHnfb3fb+bjOUIVd0q1lsoIrRU8H6yeP2alvqNKGX1N1Ku2dYKeK4IlzjMCdlI5wOR5xNaebKig+ZDc6dN5fh4hGv4OQxaA+nO1njwYhP+RcKDihR
1626057300.000,60.000,675.283,HISTFAAAAUt42i1RO04DQQydTV4UF0YYxShGssQUIxGJldhiCzpSUKSkoOAQFNwBbkDJObgNd4AbwNsNM2N7/PybsfPtfVNK91WOa/Evu4n9ct39HIHXLW7kGt8LfK7x3uGjwxUuscQ51jghFe41NgKswCsZuUgRIlhNUgrdCzURQyG81EnDhKrSKkTFl1A5ZhBbOWMEorPOEqJa6Dm5zkRHLTbHhpqrqDFHQNWLQVwZa6qYpJjRAvLCasQIMlrVDFCHTTtECJlU1XQwYbobXcVpmE820+AlEsysbmaR5nXXh+12fdaW+756y6r7XQ59JRRjr55tyLHWDIvWhhqWQ7aep96O988PT4/t5enQjw/9vrZDrdaCPi01YuCjKSxbDMNhzFo9+XoP/hrpLF6beSgD2Ft+QODsmkDnVp3Ns8Dp3OrtNCVckNbgAM84wD9JrCi7
1626057360.000,60.000,692.060,HISTFAAAAUh42i1RsUoEMRDN3b3FkY3ciINMESFFhC22WGGLK07c4gQbwcJSwU+wtLD0D/whe79F8A/Olz2H2WT2zczL5CV9fJ6FsPgKB1v+74u67Gk3vwdgf44L3GON7yV+BM+4xTUa4AotWgk4RQBwhCNZiWAFoRMO3FtIQwQEECNqGKor0yyoLM0cMR2YZ3tkd2RAJyqukb+02h6jiEdRU4kSxAyZpRULFYyIpgZLgiQKKAnILmJi6oEpKClMtXJrsmgxGkioLLM6JQ+jqWfJLiqWXCx79sRqVyu+cTfLUZN77lVL8S4V4qXvc/FhTNYNOfXT2I9jp8M4dC+vT+/T4+5tu53GKeedlzKUpHl0MneDae5MUxrutpuHIU8k4z15OIdSTlI4rnlOvPo8N2Y1taHCq1m6tcySVuXXOKaeLT++Bk74UJdE/wDE8yjp
1626057420.000,60.000,616.563,HISTFAAAAU542i1RTWqbQQwd+3uhMpaJwGoZiAoDncBABvotvPDC0E0XWXrhg+QQuUGOkHPkOl1320Vp33y2mB/pvSdp0MTr2z6l1a90tfXtXo3jH+3H7yvw5ws2eMQd/q7xLvhY4Rv22OIzsMMTdnKPrSABE48ESZRCwVjoJEmDnAT4xAi6IZqUOgoHAJAaDnWLJyNFBBslwDv5VTItYiWqlKqI0SXrWRHcqhAzFh6PMGaqBLeo2ZCqG8sy3cTdiEkAlkcvi0EwX4cS6iOXMDtTnl2ZbuYLSFKTjdBqdG9upR0OLTxya1Gtz17LsdTaWrEo1bvZoZiSnt1L71papWltUdrl5XJ+Ph+fT21up59WT6zgYcUwzz1rDTfPWaKfjqW3WUtxk2zB7moMmkbkzvLmzmeRS8srIRNnN2a5jONmksbI+FlbjDXxo8g94Du+4j/ouCii
1626057480.000,60.000,645.923,HISTFAAAAUB42i1RO04EMQzNMm80RusVRmtEJIKUwsUUKaaYYoqVoFikLSjooNhiD8ABOAAXQNRcA65FRwnOLInjvDw/5+Ok1/d1CIvPcGwn//Oiul9vN99H4uMSWOPrBD+EtwUe0flY4QLXoCVaIHh3W1JTQedUoEoSA1SDhIZOj7D6Km7RCDwBbu6oqzw13LpWySGEfMEuFbAQuSEwByKmeW8xTa4hCYrEHkqRCarCNewbMDmGp6lQTfMQSDxBoyhnR9RQJaq4ziB1LEKWUsyaNIsk5JQt2ZBzlJTTGFX7abDC0VLpRx0tj9HKdG+2KZPLppKLDYfn/cvhaX87bQ9DH3clPZjmbMNkWyvZ/Hy12JPpZtgNmxx1VAmSk9b7GfeRXUOI7M+v9wz1+agDs/eytTSXEc28DOj8N1Y4wxXucI4/6OIoXg==
1626057540.000,60.000,687.866,HISTFAAAAUl42i1RMW4cMQzUeedgBqERAmbBgkBUqJCBNbCFiysMxI2BFClSpHTpwmWekMI/cJln5A15guFv+AfJEHdaLTUaDimKyueXy9Z2r+04zk7rrsw/ji/vR+LN8ecM57jEX8UVfu+wYA/gAp+4foAQN0XZ+rRBCqjCGn3899KEdHnpWk7K8gELGZSzkJYlFKmMlUYpP4lJH4EsMBWqpTYoCFvUtCCHGoViIc5w415d1Zg0wQOETJEBd/EK15rGGtzNzCFaAqibM1AsHWklkQxtROgzVcc6MjMiZu+xho+hfW5rz5k9fK5Cqo+c1ufah4011xhJfxy+zbunX7uHn49PP77eft/uDmPedN9yHX7IOZhxdPdhXTxvt7HlxoNyRFg4NARh6pEqVSKcN3dFY3FSDWrsQWOTzusV2LY9Ma75Uh/BeYF7fMZ/ywQnyw==
1626057600.000,60.000,683.672,HISTFAAAAT142i1RPU5DMQxOqSsMGBGEJSyRwUgZPGR4SG/ogEQPwABbD9CDMLAycQiOw1W4AXx+xYkdf/5NnPb+eVPK6rsc6eT/XKX4BT39HA0ft3RFl7Sh3xP6OqcLuqcHuqMzLrSmZF4zFb7gBDBS7nQyF041w4Ch04YFhThhWgWS4ZCy5K6FJKOIlwSIhNnkFFlCDFyxC4mgkBTBWZnZeekKP7iKsZIZ0dHZRLQhWjORM4DEDEq6UY5JwdCgarbgqqmLQhiLK3A1bYPVaEjoiBrSfOfDo2qPMc9T1GbRd6N6b109fOpz7TaN8O6PW4+2e1sd9i+H/fN2zNuX3qbR3cOieURor9XEm5uiyryN3oehkVapINyrh1ud1CpZwb0xNDxW1jkvPDsFb5bvOFsWvqXQ9dGfw7nDDOmaXukPMmInZQ==
1626057660.000,60.000,671.089,HISTFAAAAUp42jVRMU7EQAzcXHzCCKOzhBGWsMQiRWKRgpQixRUncQUFHQ0SH6C8ji9QUNDxAl5BzRv4CD+A2QTWjtfxzHrjSTy/HaXUfKV5Lf72poYfrOvvufBxQktq6Y4+F/TO9EQPdM4XtE+HdEyndEaJV5TAYXgCMwFDmL1FqSItc0IqS0kz65/BJFQROuAKVEMLQb2FsajgPNvEmVIilAy5sgJGX6kEJWEWlqQTX0xczILQANXqxvUUkdWWwmSCV+EpwNSyUQ6ZQNzCPpgW4+w5Rxk7dcmWsxbNfSlDbD2H9tb15jZ0AU7uSpRNH+a9aozbYdy8NK/N4263ub0fPI/DuI7o3WKdvVMD3WwgNXW/KeveC75hEKcs7pEZT4nAGC4lC27GXPBg1SoC5tY0jY6oUA9qQUKFVNBqj6adacmT0itu6QrVS/yzX+3CKFE=
1626057720.000,60.000,637.534,HISTFAAAAUx42i1RMU4dQQydZd8XRhjFCCOMZImJssUgLdIWW9AlxS8pKFKkTJGSQ1BASZUL5D5R7pILRMmb/bFG82ae7Wd7Jl++X5Qy/CwHO/qPQ9/+0j7+PhCvV3iPK+zw5wi/BG8DrnGMO1ziRs7wTj5ghKDISFYLCqHAihSjA9iJnMoJ5FgY1deIUQpOlDlAjyclW4IcZLqbHkenUAKiCocSSHCDalEYCRHRTRTkeKSOBdM3pt+9qJiZmKoroquYe5porWoM1KBImJsTrfTQVLVDGWNZ81ajpoW7zy096hqRk5pNWS2yrS15yFwrdWMh3vs8pyc1U9uSbf/tx/D0+XnYf13Xhy8Py35qOc++xlznKTV8ndlOZEzr8vhpWqba2hQUs2AbrGbJrnVj4H1ihToHFOtjj9tDbiPzOVV2/Ktuu36l9wy3/MFbnOMfsQYoRw==
1626057780.000,60.000,654.311,HISTFAAAAVh42i1RPUtFMQzt80ZexIgRIxYsGKHDHTpc8A5veKCDg4Ojg4Ojg4ODTv4BwR/gJP5JF2c96bOlaXuSk8/y9nGY0uInbdbW/70I8Yt18b0B3o/pjJY08CsPRPt0TJ8LOqevHTqlgfb5jBLQHTrCoQPsgU4AJNrF2SNKzCHAHQDEgRiE45GkAwyJa7sD8RVwEoeShLjDFJrgS3jD3eHwQdQ1AGnJwQTKrByBVBXxmZOFlTEp1J3VkxK1hD+sVbYZmBjhCRxqYWNB+EhHihtrLnglZa2RBYtlTZ1cxODVPHsVK7Xk3Cy3msesuWXx5jWvapm9ja5rn9ZWpnHMo7d6s7J5ArNYttLGu8eHp+d2dXN9dTuXyXN1WE0CT8YmLqbFCl1aXc33s0+tWdPMpaBQ94Y4zYuoC4mKkqJi5B/NZLQT1WyaJUNv+f9MIFA8ZhyDfMHclvQHh+coTw==
1626057840.000,60.000,692.060,HISTFAAAAVh42i1RQWocQQzs8ZQZGQuiYJnVQQaBO9CQCW7DGnxY8B598yVPyEN88DWnPMNP8RP8AF/9g0S9G8FoWtVdUnW1v/y5KGV6L8c4+f+fRvqb8fB5BF43uMbHhCfc4W3B7wk3+I5bbHAOLJhBwAW+ADOd4wpfB0ILLciYR6IZ5VjwnIeScygpeSiZz0a1jP05WbOCk3GKI4sKFx4zqBwoNNACLaNT0plKgsRgZYJbkskhkgBzAbvAKhUhgTCxkRGpKLFUdhNlARQwUncY5ydqrGOgZgdkK5Q8IJyLMULcmESFWb0G75tENReLGhaq26oUbevRPNbuGt7CI2rXtnpv0cxrb6uta9a2+/U8/dy+TI/3+/26a7sWXav4fe1mIRpm0pUjhUbvbR/b6tZyI8VzyTtaSyGWWkCW1xh6iQ4WHXzBcGm8TC5O0+cNLvN9ztLsS/zAN/wDRfApaA==
1626057900.000,60.000,792.723,HISTFAAAAVB42i1RMU7EQAxcyJwwYITRGTBSkBaxEim2SHHFFSAorgDpCkokWnoansAP+CEvoKOggNkcLpLxeHZs2f37xzylrc+0ie3//1b7/DJuvzbE9wn2sYtLzPCKZ/zsERzhBqdyiHMg4QyHAORYupbN0AmIZAZJIhCmpEFakFqpAxmR1FjWkxIxYyrQJDbptT0lLRsXiOqk7yhRmZ4btWouyWBQa2oYtSx7qIpaMzFFwDItnBYqzoJOjsaSSRZPQci26V/AZiYWzjmsyTiEcziGBkK8DcdpzDWGKOaWay6LIWruo/fo81DDolq/rHUVEQu9LrmM49D44p7LUNSJal6/vK2eHh/vxnFxX5frZVONQx5ytkV4oRfNPUet4/VyZJs+F8cQ5mGaaaWWi7U9QttijHg6QzdtnIvlxtpikuzgWGc8VTdV5zzUAy5wgCv8ATwFKH0=
1626057960.000,60.000,654.311,HISTFAAAAVl42jVRMU5DMQwNjau6apAs1QIPkTAiQ5A6VOIPHZBg6NCBASRGBgYGBo7BDTgMB2JGYmGG51/w/4qTZ79nJ66vb8uUDr7T3iZ//iCWH9jV1x74OKI7oiUl+pzQ+5yOKdOM6JwO6YwTzZhoURY0B5gQmvKCEvBEhBVWMpfwUwB7l5imI5Q4M2UNHiMoIyNIPI8YuCwRCXhWhBELiUwy4zjglxDiIglFOGkBjl3hBATE0OTiBdmRUzWiwhLNCbNaJCewREiUoAEUklxRCAVLCb0SusBZFKWwt1oVHLAS5KRU01ZqbWJDq15bs2a+Vm1aV2or69y0uZhUINq1dt9021x69+3QuorfPD49v9y2YbjfbB8G633tfeUu3URrELu5ufiwW91sWpXmzipm0ZHKWku93uE2jobxFaFkf/en/TDijfP4uDGZPM4qxzQORyj/H0/ogk7pF/ELKCo=
1626058020.000,60.000,687.866,HISTFAAAAWF42i1RQUpEMQztzH/DZDAwETNaoYuKf1HwCwPO4guCglsP4MKFSw/h0oV7z+E5PILX8Ab68seWtslrXl7alLePo5Tm67Qf8/9zFtsvx+3PHvg+xhGuscE9zrAEVjjA1wzn+Axrg4RLYh1tCI9DLqJL6bAgcQEkSQxCmiYvofQ62johEh43YWAHJSgSsKQiCguKYp9CaO1H+t9FHAEmAQwW10kpyElMg8ali0hqwgDnIsfIVDjlGE0VNWd2o5qGCJkMS5JFmVOTuVCJppg7XRh9VVFPcaqbBaGQzazqHq6rZialUtAkF4+QauallVrUc7Fa+txbde9rn4daqtfqY+ZtqX3ry9DqzbAtbdfXcTs8v7zPXofHp91DG7fExqGNubm1oWqr2Txn5iJ7t71r465oYymlivaZD68Ujsq0SVblD7AszqnC6d3x1fGRUy+7aNWK2BpsyxJXuMApTvAHWUMnuw==
1626058080.000,60.000,687.866,HISTFAAAAUh42i2RsU4lMQxF85g7wggjjDZCkXBhtEFKkWKKV1A8ad8HUFBQUlJS8BG0VHwaBSW/QEe53DBEmiT3+NrK2P78+ielzXta18HvuRnbf65/nyv4OscpznCJlwkfgrcNjnGIK52Q5ASzzDhC4v0QiYyXCfMANNFCQAlRhiFJ+BFTSFIA+pMqApqUrhEca1SZSE1GCQYG527TCrIqVJQOFTMKiyEKkWRl6SwSolSqlrMWMeabEtMePgw5g8GiyovEqCfFWLhkkxwUWimJhsUyQqsX895rYyHXiNI9ute6aLRtM8+x1Nqy9LotzRePVpeWG1pftrm5LY9PD/e7u9t93S376yVK2fZWozKz9h7Ox0Qu4b67Ic/OCF9h/AfASxGvKu5kZonY2DdhPwVrDydduzsoZAyBXZ1HO2dOZ0yNU0y4wgX+4htlvChd
1626058140.000,60.000,570.425,HISTFAAAAUZ42i1RO04DMRD1khdlEBMxEiNiiUFy4WKLLRZpixRIoaDYgiNQIMEBOERuwK3oOAAHoKOhhueEGc3veTy2n2P/dpFS956OcvIfu+Z+KbvvI/B1iWd8dvg4wRV+VtggYU27wQ7nOGO+AVgvaEuBHKOwxpKahIuaWiTSGmWh0lAcgAQwX8kha31YyJKQpIY0bUttqpoqDmrqlpQtVG1ZcmkjmzPAVaVXDzP2mBlCHaJ0ZlnDPJSoUhLMOUtFxHkpOCtJqiZsV4NphgqHgyOzWi0eQynFMzOPWqL024ihFnjOedIoI4s8uo9Wh6nfes1j9LUvOZepPu2714f58eWuzvNwO0xjP+ZauaN6GeoQkbW4TVaneTvd136IMSQEhEV4QO41goTx1RKaLNrNaI3ERhUfRApEV4efuW4Er3FK8vhba/wBd8kpIQ==
1626058200.000,60.000,658.506,HISTFAAAAUh42i1RQUoEMRCcdWqxF/vQYCsBIw4YIYeAc5jDHAbcw4KCe9yDBx+yD/AD4qt8gC/wA148a2V2w6STVHVXFz3x7eO8aRafzWGdHM9FDX9cDz8H4OsSj7jC7wLvC3yvcIcGLYEL3PMGXDOugKWItLxWEpAlWgEDTtHO2EpbrwSkFjXSaFMPrQ+wUmspnJBBpCYuAa0cM1o5lpqaqoqrwMXFRJwblDFiYRYXMENpx5RdDOoMQTunGjkWmDqljd3Q1FxjETEzCvvsijepknMr4lBjJhBcoqaSSjTPxbKUsQ9h7LpoJZSQhtLFFMOQS96sBy9djimULqXo7k9W8jDt9vvXl2kzTOttGpP3OaXt5JZipoHoMYaUNPRdGndTn0nTGEg5lSUPEszpXujTfJ4ZZy2n9WvrWOfx8hes5uctznDD/cxp/gODxSjN
1626058260.000,60.000,654.311,HISTFAAAAUJ42i1RMU4EMQzMkjmdEUayRE5YIkWKFFusxBZbXIFEwRUUV/IICgqeQHE/QPcWHsBLEB/gBzDJYe3aXo89G0/y4f0qhOEznOzsPw7N/dLuf06Fj2t8DzgO+BIcz2SNS+AWawTcYEV/wRKTyLACYnM0bVBgEgSQKBrNAqRjQVmNLYvaKtKb2C7dTM1EEgPTIMoXyqCVIYCgJbiKKCyoAUYWE7Jq4CD5yG8c4DcsRTEIZ8TNLSRIIlk4zasSJHMi7qpeUs2pJPNF5nGaSvaxjO6l+mi1lKyuzpYlebFSx8XGfPc41jmXpcyT75fD8Da8vjw/Ldv9fr/bjfNcCUw7zqdidF5LTm46zfPSfrCtOTu39UQDyT3x5G01A1fLmbtJO3IKkg0riU0TQZc5NHm76P0m+ESCmy66nHdJ8YAN/gCcoihW
1626058320.000,60.000,675.283,HISTFAAAAVp42i1RPU5eQQzclzfRZ4QjHGGEC0ssykb6ii1eQUGBRIpXBokiRQ7CASgooKbmDBwrSpcbJLPvy660tmbGP2vn0+tpKdPvcjgf/ttpPH95bv8cgLdz7FBwjJcZ7zvc4deELwA+YsZn4CvNEXmcUXJMFyfjmfEJAwVEhpVCqMjMMAgTblwhN3gckRAtVoy4MlplUwgrywZuSTALUqlT8ibq4qJiChUlxXfEmZtBvUijAMVERmpCZRMzDkgzIxcklZXNmUMpH5nZkA7aWQJVvGlUEZNQ8agezazV8FatdSaIaNmqe4/uPRfrkdHD08OXfY2snmnZI/pVj+XHzfP0c314nNb1fl2u1+Wm9txTvfSlqmRWtfTWu9b9/ffr/ber1po7OzPPWmCa7NDZShmtB7sMOs5vcUz8Pj/AUchh8DpvUxzLKlrGEuhs92SsaEfgDJdcxwVX+Q8WWCgz
1626058380.000,60.000,662.700,HISTFAAAAU942i1RO04DQQydZb3CUYwwYqS4cDHFFFNEIlK2CNJKpKCkSEkZJApKjkBBQ80JOATHoOAm3ACeE2Y/nvfm+dnr9df3y5S673RcJ/+xi9cv1s3PkXhbED3QR0efHQ30NaMZrWnOA6+JFnwB2OMaEBMxnkQkiYmZe8BgzpkAaWASHoB7GeKgp9OjHnlIOuRJL4gHRwm+B4gTJk0hYpYAJvCiuBMIVhSLiqqUxDKrQCfigSPV+VAjk7LFVkVDoJqTKJplF7IDySCTJXXItUiYwog0C7RMrsae3Yt5qbm2rDXnWosb8hq752XNZqupbJfVzUdf5Vaas1tuVqC8f3zaPb90+93+dlpO47jd2ASjWkxba2UsWo1qMyt342YzwVrVqmVHu+gkWylmFYXE0YpkkaSmmIAIJpF0iJHER2MxZjnH3OmCzuI30BVdY/8HKu0oVQ==
1626058440.000,60.000,662.700,HISTFAAAAUZ42i1RMU4DMRB0uIlYyCIWZQEjbbHFFVcc0hUpghQJyhQUFHkEBSVP4AFIPIAf8Qt6fgDjBFs39s7sjn3rePtYljL7Kodx9L/OGvxy3P8ciO8r3OEMC/we4fMUl7gBlljICdAB54RjoDDs0BHnje0EwFyKKEmKhZ8Q5yjMJTXfIyBtCoq2YK+3WPYejYAcQzo0O1X6qHHvLfAwItwrq92LtUIVLUZNzSFBL4VSpSGUxTC1BuBicKGDtHuJubcjXKVScuqFdSo04oFiUplZa0ZYrsJ6mYZ+q5lDmFtsckrzGDIyKnI95EPth3HqI9ymHOtGc6jT9vHlffa8e92tNw+rp34aR2Y6i7K6W3pk33s4N+Nmu55W45iW6ZW8WNSmhwa3ohDjxRq6qokc+rjvZ+sa//QEF+xle7Yl36jglswNrvEHbkQnzA==
1626058500.000,60.000,683.672,HISTFAAAAUt42jVRsUoEQQydu81yWQgYMWqKKSJMMcIWWyx44IEWZ3eNnaWlhaXgD/gHfpJ/4E/Y2lrpG0/DJJm8JI9JJr+8HqW0eE97Wf75RTPfkKvPPfBxQgOd0duSbumL6ZieaUUH1NENJTqFHkJxGHaATyyJO1yk5wRQVkTctxoEvKKGdQigre0Xa1mibm+AKNGKiQlMyDH1LfPfwirtxq7cQNC5CQsbOkShKFDSomKkjQoZVRHwoUTxKK0NUHFVMlU2I0RqLAImCOjQIOgjeFMDDtrEcNncnSePOsXoVsqmTmZeVEPX6tXHMVtYrTVnFOVxU2LW8KlEjTFcrbpNcy2PD0/3211cb++2Mc9lF2ufI+bRQ90tipJkLlZznedNLsU4e9LIGIE1h3M2jjaztAe3TWA0xPgAbMlo4J7xIwOWdckDFnuOPV4A+QEz2CjN
1626058560.000,60.000,666.894,HISTFAAAAUd42i1RMU4DQQzcJHPCp1iKEStkpI3YwogtrrgiRYpIpEjBAyh4BEUewQ94C3/hGVAgSrDvWGvX47nxaM9bXt+uUlp8pHkt//Mijl9fD58z8XONe3TA9xJfhPcF7rzaAsmjpx7ocYMrL2ZqFegCnv3saGI6dgBKTKEgcIgSYUVBE60QkRhz2XOIJ2XsNbOL3S8EAiF23jdxAmeh6IJbu6+DDMlJIYktkQi5ETIxC2dmJQ1O3ULAIkzEXnpfYedYsrqLiyknb3CJQwoP0jJotrFJbmI6VFXN1bSpmtVsRcykWeFmrZU8qFWzVmy0prUOzUl9Pr+cn/aHx8Nxt981/zK2UUvdV5FcrBap3tnc+nQ67uphbMVxaTmuT6Wox1AlSoL4LeN/mVPcMOZN02QzYp7ThBHP1k1gQxts4oHWnra4xSX+ALAOKMU=
1626058620.000,60.000,637.534,HISTFAAAAVB42i1RPW6bMQyV/T3DLMwCLEIEDKCBg4Co6Dd48OAhRTNkzJAhQC7QI3joAXqDXCBbjpEhp+ghCvQG7dPnChSf+PgjEqw/ny9KWf0q57P+j6uh/vJ8+3Mmfl/KNbZ4W+NdMOF1hR0+4wJfUPCRxBUvNgtsSW1QZOAOH6gFWNgiQ4EyQWR52mIJk0lho0UmJYzQc8qoWqDEwS1JRTY6yWIPv9ArWylhQmISFRY1J0+b70XMBK5KpzBMVY1oVqk0DWaKqtUN6rAoowIYreFgHiMhrmRMq4WaC1vkF4pRzUmV6odZotaW3jPztmXbR/Z9axk9e4u5Z3use2+Wfmw1Q0jUWuejHSKPNW9OL6uH4+nH9/v97aHfZO/NkxJz9dYjEcZ2rHn0u/memBrhpp7VpYhG0jIL8TLGG8OyPQ49+iy67GHCJy4FvDt8xRPwD788KL0=
1626058680.000,60.000,708.837,HISTFAAAAVB42i1RMUoEQRDsdXu5PmyxxRYnGGGDCRoc8MQNTjjwQIN7ioHgFwwEIyN/6AsEIyOt2XMGemtrqnq3a/LrxylR90n7dfD/7Fr5xbr72hNv53zJA393/N7xz4Jv+ZlvQNzzGeoFowgPIj3AkZIMwg0y8QJbSRcNN1Z42SA1CwAcBOtcDuH5PyMlSHsRbpuBel7o0OB8DB0LqgqJKKsRoLjq4MIOirQJk4m7q5kpGmprZvgmiUIrbAovukHR3kRIZ85E1UaYpUgzQwuhS7LWwWV0qZ7NcilmVWqMEaXUlJKPVdxytpLAWY26SpFGj/CaveTq0EXAuNo+vXSP281uO5WpjJNFrWU9bkrANEWJgl6ppJTrLtab1UO2yXTMUSySWlr7FPg3DJocQ5kjDYzNXDBAywmR9MotxvkekBMwMqb5UoZ2RUs55itQ13zCf/jUKVY=
1626058740.000,60.000,662.700,HISTFAAAAVF42i1RMW4cMQzUeudwPIRBCJhGCERAVGzBQsUCueIKA7kixZUu3Kb3I1z6A0GQIs/JR/KF5AfJaM8SdkSRMyMtVV++35Yy/S7XcfO6TgP+cXz+e038eI8dDvg24dcNfu7xZ8ItCj7yu8OMDQ7Yk1SIY86ce3zgvgCyEwBvGZKgBTIiguyAWa6UoqSwpMOBgRYT0U2vOnAGXpcDDeZhQtdhzEBcLQRiVsyLOpzFEDGYirBA9ChqbhIKCWNOQK6YOKtKhQ2WDrZEcaM3WUMecCFzyN1HhtzNl0qjm8aymNRea22V50TNtefpknnKuq4R4a312o7h6dmtJffRnLreItuS+fgyPT1fHi7n+/Pl/rgup6X3npX1rNF5vGZVT/OHL+s5c1mPaRpaG/8kvIZ2uhmasWu8GnTcD7g2tcjWbWXTd1sT3wFv+B4zvuIT8B9jCSjC
1626058800.000,60.000,864.027,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
1626058860.000,60.000,658.506,HISTFAAAAWV42i1RO24cMQyVPW+wNMyFaZiOZZiABUTFFFMs4CmmWMBbbJEyx0jhwkWOkBv4XD5EipQBcgP7SRtxRIHk4xt+4tfbTUrnZ+l0zv+/3f7gef53cvz5gidcUa7xFSMesMEWv8/wd8D7iEcMAG6oE+UKd4TgUQY+Ix0NO2Ar1zpI0lvZABcdmdBStKWJ8KLbUGoxoYtCJumBplRkUJC0wXvCyEBjpdURSS/UyMBYgsFMVJVkWWF0qUBd3EVUPGCFQdXspknaJ1ZMM6MkCELdMp0CY02GIMJI6jlYoFoG85lraH9MmgwN0Fg8T8Wrl/DFZpsk71avmMouz/tS5yXHFDZXLTVykSVKidIyZqsxe5nWn8fD6/pyPHz/sazEfst1KTmTubbi684Ly3af9of9sVa18MgRzkbdybp6WJLq1ubYG2DrHBGrQx9xwsgZtroHbgy4bOPtOzntc4P7vtFRGN3iE5HVKMU=
1626058920.000,60.000,671.089,HISTFAAAAVJ42i1RO07EQAyd3TharzCSJQwYaYopppgiRYqRWImVAGkLDsAR6NhjcANOwGG4Ch0SN4DnLHYy8Xvxb+z89n6R0uornWT9/13F8Qu5/zkR31d0SyN9rumVPpjeV3RHNzQQXRJdUGLaAIRuaAs9I3ADJwr1QWCFJGa48MgkKYIBU7DnHHAk1sSyXTgSGmVUuERWnCykESJMvGQnhQUorDCZ401g1AYSc2RYfsBfixhaBEYSRhMqYhGAgpIiS1JTgYPAm0Q0i4izRSkXMGRwYnbXAKoFFUotXKx4Kdmtec7dezGfrVmxuefqOpe9ANU629R6a95r3iFCvbZaH47Hl93x6TA9z4deerOpTFPOVg/JEGRuVZu59v3c5+nQ3NTiMdzU0OKUNeeikgWQRIvREBPUhJbRIIZoy4xjD8ynzSyLOMNIE4+AMdzzZUuPdE1/M6Yovw==
1626058980.000,60.000,641.729,HISTFAAAAVB42i1RMW4bQQxc+0YQhdAwATP2FjSwxQbY4gKoUKFCgFy4DeDChQuVfoKfEMAP8Jv8iJT5QX6QDE/h7e0Nh8PlHhk/P25KufhVznb5/3uR21/a8c+Z+H2LO7xP+I7PDX7IhCOwArDGxKckwD2+EhVMWhTJrVIi2MhCF4EUbLA4m9Qhl6QrqpmgoquFYYGFz0VAm0TzrNQuWNXVRdwYVuZ3Y7JW1iCgwcR5Hl9FhdvcYSUjPMVoFBs1cALKRNSN6U6/Gj0twQoVkpd3MzVpaobOehbuc2yb996i19rcvbaYh0U/7H3Uhxo1vFltNvpoGfCx244WI6Ie5uaPp9e3l9Pz6Xk+PO1G2/ax99Z326h1zEK9uYyhGvvDQ8y7Vuca0Zz/4lalNRagQox3g14jWyP6JVtrbB2nIjmVNQdwnk1ZGBRNco0rfMM19yv8Azt4J6w=
1626059040.000,60.000,666.894,HISTFAAAAUt42i1RPU5DMQzO4/mprnAlI4zwEKRIRCISGTK8oUMlegAGhg4MHAGJS3AAJCZOxBG4Bgtz+dLWie343+978f3zMoThJxzp7KSHLvagh9+j4/ua9gN9DfTHdEe3hLuiQBP4hkY6h76nK/jGw+EuQAv4iQVG1zQJNA7DwsWDA0s4vMeerCd/ryXhXjYhhbjnLLhHYCCPEWVxEc0uaCFsxo4QMZNFEnFVJYksElTIwRKlb6EilJgwCoywGPqpchDTvqxhgokJaiFI2cjNuZP4YbyRKLM3n93XMcWcHNNz9uQlmpZkFVw8xVZqtOwt15zS3DxZq1pTzbXl1p4/htfdvNu8rOfHEtt2LjX1wtgsmUePqhFrxNKeynq7gW3J2VTMLLLnkFUUPbEnPg+bHvAEMgCYO/42AZCp/wogyRAT4BxpSRe8oiW/8T8U+ijL
1626059100.000,60.000,713.032,HISTFAAAAUN42i1RO04EMQzNMm+FASMsYaEgpTDSICIRpC2m2GIltkCioaCkoKTgINyAI3Ae7gIVJbzsEI8/82y/JE55ez9NafGZ5rX37xfd/HLdfs3Azxnu8b2Hj0PgHEc4xoB98DtBwhV1wCCpQ0k6rIMSTABkKd0NXWXGdjkoA1MSSK9B5+h5EhwIVJJ0pp3p/X0/kSIwwF0tsYRJh6oRyqIUg6grEyAegCm5oYk5ldytibnmomluFDbBC+vUsmrnUJ6Lyl/JRucWJs7YrHjW0lIJ18jaamaje5uiWfgYtaoWr55jIjblOo7hNUeMXfLUWn1+np5e79r25XG7Xm22rKjr9Rh5LBZtWnm0HGstq9YeNnX04I4eHJKXUF8VrVYs87KFR+zXGjTBRDlLxrtX4KyEr3Cwm/QMcPRLyr7c4BoXcok/AmQn3w==
1626059160.000,60.000,641.729,HISTFAAAAVN42i1RsU4DMQx1OZ/qqkYyqlEzZMiQIRInccMNDJXaoQMDAyMfgMSKxNIP4A8Y+AK+D/4Anq84cez4Pft8Tn7/2BAtvuksF/92EccvZP9zDnxt+Y233POGXzg28eeKr3iP1fMN9JpXvIRdAwrbsxBcDX8pnTALFnci2oXPbIETaMKz088wKwfcMRmJSqAioaTwiWcR44iBBEpkiwmZKsimCVs4kSLbUA+F1AwsdWZntZTcDBC2ggoOANSJEEyXVJFAHiFJotG5kgtipoTaaMUSoaZTxleRpMaDVddi1RwxS7nkVrJX91pHLw1Itak1XOuYPe3qaPUwDLs2pinn3HI5nR5fD8fnu6dpmIb72nY1g1vKmA0NZ1dzSE7HdhgfRuQUx1gsOfrNXhJYAtW4sgHD72k0Kx7zJsVsCSOOQcbM+jhJ1ngvTJL5Fi98OT/mH016KCA=
1626059220.000,60.000,671.089,HISTFAAAAUJ42i1QMUoFQQyddd/nR4gQMWDAFFNMseAvtthC8IOC/wAWlh7CQ2hpZeEJrD2G1/EG+mY1s5M88pLs5OXz21kpw1f5s6P/OHT3Q7v5/ku8nuPlCO8DPgUjPgbc8Yw4xwkusZUzwYYfkRYUAsiWdAGKrh6kRFfQ78hgmw6LHEuPI7aQoiIrJ0Wkl0ovlgDzquxXHxFwXyvVeMBgypxYmnmx/27jjw22dgkbMsTgqsbC0HRjfwklH1EdRKjBl6TQNExY7yUDWQ3Vc/YWU4tYYp49Flhtc+g0zS1TWlSrNWpr3qobB+YyLTV82u33h+fh6fb+8Hg/Pe6XXe58Vw/pc7bkSPepabV9yNXDYSIRycdlGIdk5W6eHh6ZlbsSUIJ1Pejo3I8CaRGqsKFQlFe78l3/U4xyTEkLumfiBNe4wC8fFChR
1626059280.000,60.000,641.729,HISTFAAAAUN42i1RvU1DQQy+JI7igFGMYgkXLoy44oorXvGKFJEIUooUkWgYhgFgAkZhBsQ6bAD2Cz7J9tnfZ/nH3j62pcy+ykXm/3aW6jfk8ecS+L6Dzzk8wfsV3OIWAG5gAQU2cA2wgge4h/DDKxFeASwxvALLeBB2whYs+cFFBHGDiICwviCBFphoRs5vZDBpSLwQJEIp4EjBJhIWAmQiJuBAyoTN0gSilj4XkUhRISnBQkoGUfAxKIKQBaK2YIlCiJEWzH7CMmkAszdidDNT7ipHc2+tee3ax2rerdXBvTYd+tDbKDsnZm3ah9rb0N3H2ve119Npf359OR5O8Q5afbdv1cjNbTBv0lStinGrdRjP1mVUdhNkjVYLSmcV9YiRsWjMFlNGb0q5IYbLWLmvaa254NRrjBMsp1Ms4z5pN/gcF/sDNPInRQ==
1626059340.000,60.000,658.506,HISTFAAAAVR42i2RsU7DMBCGXXxRL+KQrsJVr9INHjwEKUMqZciARIYODAyMLEgMfQw22Bh5Ep6JF+AN4HfKJY6dz99Z9tnfP69DWH2Hc1z896v6+UXc/ZzB246+In0wPVOD50BruqEr2tKW99TymigCB6JL2lHgBnObM6AWbiRiksAUJVaIEd4qcJQ1SAMNa3BYOAR4S3akZfEqMxMLIDBXSYmDBlZWEszgVzFOLMJoJAoegPFiPShJkV9XQQ4UrVJmhcTi8KSiRME0wKyZ0EiFnWMWjHAGYzXsUkg99y5JzW0GzTnlwjkVdNl89s6zZys+dGMZvJj3pUMMNpU0DpZ1lMeX0+tpfJof5tv+OOWpK+4wuzLk5CxobNiZeb4fj6XvxuRjYlOEi7Iln3LRoiHVvcK3Li0HTqhCLVPkWmecuanFbFHMehUNB6CIu0DZN0AH2uPW/gBIRCew
1626059400.000,60.000,679.477,HISTFAAAAUF42i1RMU4EMQzM3c7pfGAkS1jIEikiEYkUW2xBscVKt8VJ8ASewQOQaPgBFY+i5B90lGDvXjbOjj1OYk/y+8d1SpuvtI7t+b+J5c/H8WcN/N7gDd9bfF4At0g44gqXOACJEkDYA26dM2E+D+SIgiWEv+O0ugu7JhJIQEss1g7gDh0xdudNyXGgzuPsgIiYjVjZgc+srOopEknMnHPsUURFyQSc2O8UJmOwlOAcMpOIOCUsEfGThDWTFMdBkoqyUFb3kzJXhR/dExdTKzlnqy17aeaQa69NzXprWjQ3/3KpvUytDv1pKLVoeai1lnE8za8v89g/t2mcxuGpn4e5DtZKNSuK0Zq302ru22mYtNShZC3iNZqxSrEcWX4HvMwQHRICeosunJtLsPNmF8GpC4UjaXmAfbyH271HH3GHf1AXJ7Q=
1626059460.000,60.000,692.060,HISTFAAAAUR42i1RQUpkQQxN26/pyESIGDBCDZT4FyX0QrAXLgRbcNkLDzWzduEx5ghzmznB3EBfSuvXT1J5yeOlqv16vxBZ/ZOvdfLtV2U+uJ7+fyV+X+LPCgLuH7jG2wo/8fcUz1jjHpcq9DjFGbbY8LsA95q1lSfC1Axmf/1GwNZs26qUrdTWBcoD6xS1J6nMDvgGoooqrpROZOLGUrXJOmNysNDWsHKqDpeYQJHy5B7mqsa2MAKKEHO3itkAOqlYPKjTScCUWRTmFK7ms0u0aIAIMpAusYvex2iZni2jh/UlYrSm6d0ie7Q7j5FL632hCt8tNvKus7RnZk9ddsfD6/FwPLw8jr482EP2vRbXyGxLdI8WWlLH0va73vYjWnK8kAT5OEenNqqnZjVTk5qHKrUuR5TPoBsqxy10WxdyDlzRPOEGn7Q9IyE=
1626059520.000,60.000,675.283,HISTFAAAAUZ42i1RMU5DMQxN+a+qK1zJFZbqIUOGP0TiDx3+0KFSi8TIBiNH4AjdysDGwDE4FFfgBvDS3yhxnv3iZyfJ7193Kc1+0jRurvusmT+Ow+8U+N7gAeclPm9wnuEAYIk5VrLALVZEC6yJEjg7Ukk7MHrxr0sbg4UhGYgEwpAk0Esi08k2VUQIEq42yZVaUIXepANoIyYRbh0V5k0pRDpk1WSsYKJiFDQ1vSiDVCQNwFwcjQdXGM+6KNzFmKg0GcY01jM25O2Yu3puHiWhjmBMlVnRJLKpa86jZh9rGSLnbRlqzRaeo0aJIfelRvSWq8dg/ehWqagkg6D0xSPKcPqYnd5eXx6HcV/rbjse90ysfVQrhQVK3kkZcqm7/unICnv1ENbWdhu2wO5DFWwx2DNfyPh400tdPqhrP7ck3NBZ4x7PxPgHNscm3Q==
1626059580.000,60.000,884.998,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
1626059640.000,60.000,687.866,HISTFAAAAVR42i1RvUqdQRDdL9+RO8KAK1m5I0xgAwvZYgMfxMJC0OIWdlpYCPoWeYX7Bj6ERarUeZ70voGe+a5TzOyZOfO7vn/5mtL0Px3ky6edQr1Trt8Ojr9bnOAOW5wCv/A64c+E3/i3wU/M2CDhG+0W33GMI5wDZ4TCJyTFawOEDR9S1llVGBDJkkRWUhIo44mAaGXn4GeRWZNkKHnAkYiUoGKWmclhJbIo5GhGZixngbEHcWEFy5oiksRYnskeZaN7Jof5aqJOF2IYhTo0iytLRddc1pqsTJQLIpNK1diH22CFizSpmr3WhaZYK6V3qaNaqX45rNda6VzMvS1u1nq76NZGX4wTqo3a7x/20356fH68rbvd1W6Mm0sbzTx43dBKlZ41W5Nx9XDfbHjxGK5wuZjvwktp1VXdbV18Xbush/s8LjU0DnpAJ/jBT5r5Y0/82Q+ZMylO
1626059700.000,60.000,662.700,HISTFAAAAUF42i1QS0pEMRDM+PphC71osMEovehFwAgRnvAWsxiZ7SxczBFceASPoHgAz+XGk3gDrWTshKRS/UlR/vZ5mdLmO53i7P/e9OMXsf85Ee83dE97+tjQF9MdzfRIV0S4bznRRJSwJqZz4FkmcMREQh3gOYNOvWimfvYkGpDUGUAHTIxqHpN09I19waSglVkVtDA2uk/YcmK2SVlEyEQi9TwaVDvQXo5qpLsWTUNTx+hilYqh4pohk3mSHuQkGITGrt1ULDClmJmqZ40QryIlF1NrWazFUjSaemt1l2Pr3qJGgK0lyi4Xr9vl+PpyfH16OeyeD7G2oxWPVnzri+sauWZxX4p5jRbrdvWyFoiqgs9J8aGaF5VshZ0d1kEKmRFkwyDN3U7YAIN5mKzdxImG1RcgzmmAYXt/XyN5RQ/0B20IJy4=
1626059760.000,60.000,671.089,HISTFAAAAVN42i2RMW4bMRBFudkvaARNoAFMB1MQyAZgwYLFGpARFQasFOlSuEihw6RQEZ/AVQ7iC7l14xvEf1YmwSWH//1Zclj+Pl2lNLykS/v0MQ/x+c92/3bZeP2CGyQ8DljJFt/wE1v8G/C8wQ5f8R3XFBPGZexwJStgA6ywRgiyXqQ1Pke4kxEXWEhgkQEdZWQsiD7qOlQySil4SFLlVmSLvYTwiKmQN06qHG4UBWbIAZlSAAnNZmRTTuRVcsC0UTbKlkDVnLpJMqc9ANoIZRqYUE0inYUrM2uhM3ueWnP34+ReaslT0dp0rgRqt94OPvUairdaa/eJK+21Fe+1er3rhz+n83Aefh9Pv3pv83ys81R68ZK9NM/qjauc1cp8eHjYt7bvszCKX2drsifkk/NMhHlQV4vz6uXyEm8iLByfI+rFG42s9YbBlj0eBEudb/ED7+P+KNs=
1626059820.000,60.000,759.169,HISTFAAAAU942i1QO07EQAydEEd4hVfyikEywkUkpphiEJFIsRIrsQUSW1BSUlJQUlBSUkLFETgGV+EQ3ADeJDjyZ15mnu3nrx+HITTfYba9/9zU8Au7+pmBd6MlHRAt6LOhSzqhC/paADijllZAj5GX8JZOiQJ1NbTwFSJS/ShwUJJAOiFcz1Og2XCotyYn1O2EsXBHMv/veCaeXqMpaUtcbwhXVlEcDI4mAERNKEpUVq0uJhqZlcEmaBAjmeJ9nUcDYIkRqSLozxEPweR1PtBSiOij6BEi6KbhpRW3bH1ydul9MNfBPaeUtWRTtyFrX+qFmDZ9ypYGT731eSjmdwmhjOPTw1vz8vx4u70v6+udr5PvNmmbvVjRPin28TFJZB/Gsivu4EyeIsYVMzUslVwEe0GNnligsVYltQrJk3BQbZ9aqYp2dIR6H+ItUN3Az+kPA0Qn9Q==
1626059880.000,60.000,675.283,HISTFAAAAUN42i2RwUoEMQyGu86/bJaNGDBihBwKVuxhDiMMuOCCFw8ePOxF8CDoY3jXN9DX8ezr+Aaazm6ZJv2Tr53pP/7xeZzS7DvtxsE+z1r4i3H7uyu8n+ESL7jCzxLXSFjiEavIF5hjESuchEDXQmqhLYkiz2PuqpSo9YgnktMkAOqo0246LCRT46K8AsXB8ZDEVuYk0ePGE6cGqXBSIgFEWoNdVOBIgYnkoEmCY4QS2FTVIBE7gpfEQkEhPkTIWEzYRIkVKpn3b2VyVi/iVapxkTZdyph7K6P2ow3Dpo4hteqQ+1Kri5W8KX5fq9W60WEYX79m2+3b9u7paaxre6iDrbP3eVQbRsslW86e0Gup/ryud717LlWZPS5AZibinEzBzZzmLGlcIYxItKCuWdtNps/jr0RY0TLsAU5xiCPc4Bz/prcnTw==
1626059940.000,60.000,654.311,HISTFAAAAUV42i1RMU5DMQxN+19VI1zhqgZZIhIZMmQI4g9/+MOXAKkDQw/AwCE4BAM7J+EIiIHDsHADcPpxYjt+eYntJL687UJYfIVZlv9+0cyvy+3PDHxf4AwfHT7XeF/iHjtsXXGCgA2usMK6rQmuG3br45QCUWgIOlAHlzW1DQ/Dcfh0nBpwpAWs2FEPO8xgs0zC1JGLEFSkLUBBW8gIjChOYJWcsntiCLfL2eug5oQURH5SRFm1AWZGThVrDMDIghNZqSkE7WputTA538wzaB6tiNaoUUuRkmKWFKtqLal4RMOY4nQ3pTrEXC1biUMtOrD0D6+L8fnQT4/7fanTVNJoqpb7lKJnLmQaq0VRGw5Pw9T3flzN8/YwlTjlopFNNHnvXhq3xiQSSIJ3K+HYAnHwzuGhP6WXTjS/tX/MFrjENW5wjj9eUCg/
1626060000.000,60.000,801.112,HISTFAAAAUx42i1RMU4DQQzcEEdxFBeWsMBILhZpkVbKFldcESQkrqBIkQfwgBQ8hJaKF1DxJn7BBxDMXvCe9jxjj3dvLl7fL1NafKVzXPy/F337RTx+n4mfK3pb0h19buhjQUvCc0M7SrSlNa2AEm+BEq+wzxQlmfu4FzspqbPEHXBi1GjTeYiwOs+KjDFSiFYzSdwVfSmzEBsrBpH6zDE5pmpyVVYFNuFkzDjZkzlrMiAVIYOcSHMSNGonCb3GuasQoNwMR7EoxEQhqIhgLvQYz/7gGcoc1fLg4dmiuCGJQWuJVlqJMhhHhO+L6zA5V5dWPZrnkls5nl4O0+H0fNgfD2Me9vUpWqtTeBt1LGHZa3F3qzVPU3koY1QlEXwnLqCuZqI+CglLMnHt7uBm0o2W7h7J7AkMWs6ew+L12fCedFfX+B3XcB3FHd0C3tMfEswn9g==
1626060060.000,60.000,662.700,HISTFAAAAUV42i1RMU4DQQy8kIniCEsxwlIWYcQWW2xxxRVXIBGJFBRIUFCkg0dQ8AR+wDt4AF+g5x/8AGYvWLu27Bl713a8vZ923eyrO8jRv5019Uu5+TkEPja4x+cRvle4xiXOsATOsUAH8C5wgjUwn5wNXawaMqfqpLnLCYMIfUZEOhVijIrIXA7kxiZOYNlAEueyECICnTIhKqpQwJKYoh1kc1eKu4nBBTYdqMuUp0rDa54UwQpk8VEzNShVK8jKxLUziroma++wamO7SgJDLO3ae9USxTUsqoenMby4R+5rySlqLbS1lD6uhqEWLXlIqdaIHJE09+PL6/7hcdxf7YfdNt9uhzyWMfcxeB8RloZIUiVS3d09jzlKOH9owWZoam8pQSw7W1N2mzD9X0wazPG2TUxTX1qzx1zLYppqW4yscYEn/AFaFye+
1626060120.000,60.000,738.198,HISTFAAAAUx42i1RsUoEQQydc3NslBECF7iAEQYccMEpFrS4YsEtrrCwsNTOwsLfEPwDv8af8RvsLPVlz2GSkLx5ye6Lv39sUlp9pcM5+o+rcL84t9+HwtuWLulzRT8ndE7XdEyU6JTW1CNeEFFHWzqD71HrYJwkc5cDRp5gRGvuOfLMTExxlwRGafHE3EWRe4DBSJSkp44RASEEizmYOWJCiTOOMmcRXdoaRitmx8twYIlKoiycK3iklCwgYMLKArpIEinqFg1YjSTjirNm4HinMUbRCfMUiAgpazEBNKipVrGay9681TKbSStqtek0inmtu53VUatnzBhLrWNBAN3H3TgN08Pz/evLfLe/qTYPo9943bXs0pp6scGqmjV3mQZ+bGWuMriSeHENzaSqlKL4u0WwkGoRM+FjQ1HOWAAfVoDFddAzdrRZClf0BPsD31Mn1Q==
1626060180.000,60.000,671.089,HISTFAAAAVF42i2QPUplQRCFW+95vBJLKHglttBCiz3QAy10cANBQYcxMDB4gaCBgaGhi3AHE80iZi8uxR2Mp9+zi/65X50qzq30/mcVws5H2K7d73tnHP+5rj+34N8RfuAXzjDhEZc4xAGu8XcPP7HCb2LyUxzhhPe+BCwhCwABC8YEEAVs2QYHmbgH1FG6uScZkkMsBEGDDOGETR22B7AgFw8QxqiPlJmKaFBVmEGjRubUhERcRJiGsa+7wPmlGglHB6PONQ0tO7CvjiJnF5oxd0+qwbSrk5mkBJVoNZWcS4rRU6Ui5Vo9ph695tJuWirVSta5FMuJyZIpHaKaPLdWY6/94e3lef30er+e79YXV73PsfRe3VJuQ20likb3fj+321TnFps56NTU3HLMSaXRrxSjPdoH32NmGHbHn41p7XNm0xgt57TEUlbYY+AY59zH+AJwqShU
1626060240.000,60.000,687.866,HISTFAAAAUR42i1RMU7EQAzcIxOdkVwYYUQKIy1SikXa4oqToIjEFVdSUPAEHoFEyw8QNQ8C/sIPYMzhJOvdmZHj8cbL62kpq89yiKP/vMrlh3H7fQDezvF+hK8VPgTPOMc1TjHgmM/IDwVrMBfuREYp5BgjkhmgIxPBIoCkapCBcBECaxlTBM2FhBBWYdKiEE3dABmU2CAhmhsjr6YGNxeKCKm4mfEgrjBNiYFFYJnsr+DEHtQp5hkHDOLOjnXSgiTYZhA0C1evZm6s7kC+HmFblouYos/VW4rq5HUh47XO09Kjb9qyrT5vt9Fbj5hrbfu576pWXXrvj08Pd/v7zW53s1l2rbXeFsqmqLN7/qHNRqVNd/V+2dywhaoaoYiJ/mrMLdJppV86SQvG/pWTozXoOmeVLork9fBS8mLK38zPcIJLXOAKv6AMKEg=
1626060300.000,60.000,645.923,HISTFAAAAUd42i1RPUpEQQye3ZfFLAaMGCRFiimmGOEJr1jwFYIWW1hot8fwAB7Aws7C83gCj+AZBG+gX3Z3CPn58jtJvH5clLL4Loe3PMpFsj+8u98D8HNJT/S1pGv6ZHpf0g1d0QkVIjoDhyw0CBEzJCUlyJCcklf70AEWwyUwBgZxRq0ZcSbCSlz2FYQBybFYgUGknJYjX3QPiSBAo2TFogmjvSA1FTD4xEhcOKciNWfg1RV+zl7FWSXbihk0KZyJCZjVnCCjkClqEDKKTtGtuTQL1HCP5mOzsbnbhF4tJCYT79q6T3Pv2nu36hZRWx37uH15fnhbPGx394+7281j9M0cPrfWI0adevVmHFWjj/M0zRW2CHIlONSs11otPDBlKEYjES0YE8sADflxyh3x4SzJeE2ntKIkHILOoVzkvoHmYgcErXC+f35TKDA=
1626060360.000,60.000,725.615,HISTFAAAAUR42i1RS0oEQQytsd9gBiNEjJJFgVk02EILvahFLwTnEB5hFl5D8Abi2TyAF9AT6CvH6u7k5eXTSaq+vl2Wsvkox3Pyrzdd/PA8fh2Jz2u8b/Ay4Fs6uAWwwwUK5SnOUKRgCwgoKQrIUgwdi+ifs5vkdrrtgFwRnAqEbzEa2vML/lQHMvQIYfqgBP30GIh5qDDeBKrVGCBwVytIkQDMTIuZ8EEwQ0VK8DeFgJT1LpidpnRaFNaj7l5lQWgIzMUlLKwTYWpaVc19ylpz9FyWmpE2Lw/hHi3HOWu2ecxYwmsNY+A0T+M85TitMZKY6pJZW3s+PB0ObZ7X/bpflrF5TqtxCgudquccUSM9xrbuW2NZ8QwPUedUJtU1XbU3xy61T2PcMbfJAQcVjnHcPnC8CBr8tsQDLrnSfkE3uMI9znGHX5hwKE0=
1626060420.000,60.000,713.032,HISTFAAAAUJ42i1RPWpDMQx2+hSqUAVUIogGDR48eDD0Qd+QodAMGboWMnTMmGsUCj1AT9MT9Dq9Qfr5pbLR7yfrx/HxtUlp8ZOudPMvF51dQM+/V8dlS583dE8P9L2iV9pAHSjxmh5nOdAtLedz123Eh35kzbxk2MSJwTv1MGwSpHQlwWamYYbNN0n3IcxyBcwMGSIAdiUpi1AgRUjVNIkpKVkyYlU2E1YnnWGsg3e0KCDCLkZ4RrvPgwP5LJqMjUnRpSmAKAMGDcWYOZsUlpxFNIeG1BxWWpVmOqJWc89ei0eL7Lm2kovE6DHta5vKNO1LKbmeTufj8fyyP7Snt2nnY6uT1RY1QjXCrXjJSNdy2O/GvNsVLXjSHeOycs1FxQqzu6INjMoYwNBjwuAYDwtSrO267C6xslXf3QZfkmhL7wta0x8sUifa
1626060480.000,60.000,662.700,HISTFAAAAVN42i1RMU4EMQzMcV6tV+cTRlg6F0FykSISW2xBccWhK4CegpICiYaCJ1DyAx5DzRP4BSU/gMntJRs79owt7yS/f5yntPhJ8zo5+kUzf1j73znxuaFn6qgnmDv6WtAlfTPd8EAXNNCaEp3yis5oyRtEa3jqOc38FU4iAo8Yl2UDE67SMw+8RBaHuCGJmYVpxlEsyMwYGrRcKwMdFE2N1R0xFnJS1CqrmrFxEtIMy20zR1JRZU4sLWG5dRZjNSYzbywRz62HuKqIWmZWJxc9TKQEzMwEKVUXaw0sq2dLUhJ6mYWFj+4mZTLXUhGEe3WwXS1GG8O3E9csk2UZ1UrkDLxEoHGuj28vr09lun3YbXdRQN/dxzgWi1qLlIytU/Ec49V2uprGWsKr5qCDaqbmjnko8PeCgaCFdEJNv/bxLDT06uDxGAgGge0POu7pGu/2D0FVKL8=
1626060540.000,60.000,666.894,HISTFAAAAUh42jVRO04EMQzNMl7h1RrJCCOlCFKKFC5SDNIgTTESU1BsAQXSFpQcgJIjcIM9ChfhCtyAG8DL7BJN8jzvPedjp4/DVQirr3AcZydcteUX4/7nSHxG+l7RLV3SYUN3gC3REwW6phvaYAbqMPmc1oAtB2DHFBDQopBQEOJmawQxwnDSufGCoBEQlZHadmtSI49KIxW2lpOYDD5kpcAatH2kHYuQwGaiEmFkFdWoxDBQ01RZlCjCAxRj5SDQGAQyxYXbrWNYskygYQsTjsvJJtmRYzXHqDFZARSvXjwNtXjvQ62ecik2zDGV5GNvJaeck/c5e7Wyn95fdvvXt2ns+4ddP/ep+JgsEw6MPtoc1ZJFzfPwOE21ZveCv4zLFhWuuZiaZrwFD+b2WKGlvIzqoiD/1UJ/OjQmoFO05rbQOV0wuva8yH/pICex
1626060600.000,60.000,809.501,HISTFAAAAVp42kVRMW7cQAxcRSMcD2YQBqYBFgt4iy1UqFCh4goBdmEgTYA0V6TwA9z4BynTu/ATXLvyK/KPPMA/cGZ1B4TFrjg7HHHI/Pv5MqXubzrFp/PdteODcfN+Ap4CLx3eOvzZ4bXDI34AV+ixB64xSBIkSALPRHQQYMc0qcogQhIT3UMa1phwbDXaY4OUyek6a/wP8khu+o1AoG8sSd50PKDqEmVjWkiQ6tRSh5qrKkssKSuFvQjMxIiYhjRZd3hinUFUklGMvfGHEcoeRcRIsRLWFEKtmLvPOWeNKLEwtexLlDLGEpGzh3stk5bIYVazjhG1WPVsfK3lYDbn4tP06/748+F4OBy/T2sdyxJ3a4zut+MUfF+aJa02L+u61CmXmDUXU7Nobvk5S6V3SGbOodBrc+DskS41cdaw/jzHQXpctjn2XI3scNE2Jxf4DGzb+oov2Ms3/AOQKyju
1626060660.000,60.000,658.506,HISTFAAAAUp42i1RMU4EMQzMsnPCAiMZYemMZIkUKVZiCySuOCQkKK6g4AGUlJQ8goKGCvEGnsA3eAo/gMkdTrJOZsfj2MmX95NShu+ys71/P/TPL+3mZwd8LvEx4GvAFd4OUHDJVXAKHIIeZ8Aoxyiyv8WJCEaOfVmABJFRhIf+g9ZJx1IEOxMxUjkZaD14FP0PIt+gUC0ydiagxeBGosBJlTSEGMPUKUSmhdKjutoWcFFnKoLqWUjKqGrGGDURd6eSdeEgKKat70oVC0+moCLI0n5d7sw8cm5TXqfXVr1mRrTETDijhU3N5pbmLaepcnmdanis8iKSlHXOuV5tnl6Hh8fn+83D7eZulW3V6mRxoRmTZTKH1WRVc53r7Waqa+agopp7aRGU1JSAK+vn3bV3xmVbbGw7ZiN6B3GCIz7QOZZs7oLnBV9sJLbEHxwDJ7w=
1626060720.000,60.000,645.923,HISTFAAAAUB42i1QMU4EMQzMsT5hhE9YwhIujBSkFFsEaYsttkDiOtr7ANI9gZIH8AMeQMV7eAr8AMZ7eBM7YzvjzcTb+3Upm69ysrP/uEn3C3v8OSU+buiePgf6vqArolsq9MQ7oh0NhMVEtCWSgXmFhQkLuxALZw8AvvWUyYSI51lGr7CiIHS5dgnLSpC8mjeAVMkEVEVZEQ2BHaAgkmuR5MUZN2FmScsuaiyS00WFi2ZamYWyHQG0bAImNIORTDESWEjJ8Wsq6kJhXFqV5t7Ea0RdTGM09W61SbVqzK1Gj9Yb3Bxz9Omhx9Ki91CvtU0+1pfX/fF4WA597jFPtfXRp3H0hyY2VlBrmJi2qPN+P4/zYuGB6W4qTTEVNXcVx+uqmjGmVmiViqZe0B5eUoltvnhYld6exB9S8DseUvtnyP4HumInHg==
1626060780.000,60.000,553.648,HISTFAAAAVx42i1RMWpdMRDUi+bx12QNCl6wwALLoEKFQn7gFb/4kBQpfQQXKV3mAGkMuUBI7QP4KL5NLhCcWf0vIWl3NLMaSeXXn6sQln/h1N6d18WnN7Yvf0/AyzVeF/xe8Bnv5QoXWNkv8RFPOzwvXO9wg8i+4pPsgB3DaxJWRFlJDxD2KBFgDAVScFCwCmYTZlFSnMmKyQtQDeLKIDqFJBEgRGl0CYLqrBeSQGeNMJWIU6sJSVlG4ef4TEwTJ9GSEkOdxYRk89IUQKMI9/xkpzrZbSSHCRjdO2YS1JJmyWQTclgdASnGqNRcrGmzapVxLu1gudrxqDm3fe7Vxmi5K2ppW6ttK82yWcujf219e/h5//hje/jW23cy9+M46j7lrddRy56SXoYNJsdxuO/jUErPdEN/fisrOTOFGe9htETn0MyHNFr0lz899fk/LvhlK78M8oHr7jyAW27/B1j3KQw=
1626060840.000,60.000,696.254,HISTFAAAAUh42i1RsU7EMAxNr67q6ozOEkbnIUgZOmTo0KHDDZW4oQPjMfMbfADDbYwMfAofwo8g8QHw0pLIif3ei2U78fp+G0L1Fba1+7+rcvxiPXxvwNuRPir62dEn056eqaOWDtRQxx3dY3dUw4gC3cAEVlPgekVABATwYXUhuZCFYdkIuNTAaRkC4gahMEO/X58weEEk0MAHQxK2pCwWDJeqqHA5FISxiKohNmZIhcWlYFQQ8QgIUmdGOgtipQLoOcqapNQKGd6oupEqmSgDVi4y42Bi5tgWY47kNmeLKQ+e3afkqc8xD3YeJh1zVu91ZghHIfUU/SSx99jn4VrNy8vltVqWxyVfhjmP5zillDRZGlKeBrdkmpKP43SapnFMMWtUJ5eMikChnWiKKkwklHbKcMoIKGhNDXpvMcAD0d36SyA6OtITkD84GShV
1626060900.000,60.000,666.894,HISTFAAAAVN42i1Ru00DQRBdc89iLAZ5ECN5ERNs4GCDQ7rggguQsAQBAYEDhxRBEXSAqAFRASVQA13QAby1vSvtu3nzfxevb5cpzX7S4ZwccdaeP5673wPxvsLXCb5n+DjF5wzXuMIcK1wQOyAB51jSPkMzl1hIIoM9ikLIznnRic6RRBL5fehckLSDEGD08IvsKV2aWl3eRrRX0JxyxgSmZhGDuChplRBpbmjrpp5hyZEMDjNTE02ua3FlmGWHE1U5h6k6k1RFjVFqrZybuhYxY3X2oKFJ28zaGjoLIhcdphqOPiRsPbhnVipS+iBrD31E9th4LUMMeQy7zVadzr4MpS/m43a7e3l+Gse62TyOZapTWY8l137ykrPWclsil4ji0243jHWsOSLWFlJhHC1XC9e2XNZoC1AjatFJcorYcdrGoInWdOGqR0Gp7AK44T+6xj2Nf03bKLY=
1626060960.000,60.000,650.117,HISTFAAAAUF42jVRMU4DQQzc5BzhEEdYwihGcrHFFVtcscUWKU4iSEgIiYKCgqdQUtBQ8xoqHsBn+AHMXWAlr+2Zsa31xuv7eUqLz3Q8yz+/mK4fnKvvI/Cxozv6WtLbKe2ooxMiuuULxIlXtAayJVrJBhcjSfDEk5tszrkjAYRAugnhNCPIOclRAAIsCVQdJ5IEzrqpChAnVVKArCrMapSCJYmzETsACUE7MQKt6K/Gok7SoyMI7k0NUkYx+qgoUiETyWbukKhYMkhgIiqDVVd1a7kUj2yl7gfRKGG19iguOXLUYQgvNcaheO+lz4Eg96UvgXkvi4eb58f7/dhay4cWNe9zzt481EKKOFpkcvf21A55KGN4WCYJDgqL0QPjQhQL0fkN2Mjs+X+3iTbY1QqrxIu7GYWoozPYGn+wxU9d0yX9Agt4J0c=
1626061020.000,60.000,645.923,HISTFAAAAU542i1RMW4cMQzU+eZwPIQGaJiAaViFCgXZYosrttjCgK904cKFS5cu0qR2HpAfOP/yA/yJ/CAZytGuuOSIHI649dfbZSmbj/K5zv5/N2n+ct39+QTernGFS7zi/YBvOMcXHLDHNW5ov4pgS4Rmjx1kK1KE7haCMp498hBagKKMz0dccgskUVIAuYkKUwgWFXrpEleDSNJlofGFlfAwU9XBoKLGjMJEtRhkIRinauam7lJssGRR0UCxVKQqlr3AFCNkkUD2FtMonuWjCklFPeYsEWd2eK0e7hpHv+1erTdWT7HWanWKFrPHSqTS6/U46zRPbW599sWnZXr8/nvz/PP56eW03vfTfBvLw3Q8LdE0+tzM2SN6q9H68bRO6+KNVN4rvLE5aiibmxrVUA9V5VW4FJTIG4yZ58g4n5ynFVyM37aTXcIHwQ9G/wClYicu
1626061080.000,60.000,675.283,HISTFAAAAU942i1RMU5DMQzNJ65wVUsY1RKpFKQMQcqQ4Uv84Q9IdEEsDB04ACMDAwNHYGPkCByEgTtwDm4Az7S2Yjsv9nPi5Nf3dQjDd9jL0cEPbn4h1z974CvRDX0MdEmfTG8DreiWlnTCG6IzogA9pgVsxIJnIlpygI3MjkRe+YYWjASGBjeAg1dHEXghdiJSd/sDZ0C+byJxPCAOiAoriahxMBUnAwNDPFANJkEIh8ixIJxEUEcJjVAa0cQ0c9BkIXFgBpuilhODhUycEiAU3sz7kToHrplRVTKPqqUUy3nqdcqp5Fy24zzW2hCPrTVEYypjbll7tTSlYqW0Unsbnx9fnh7ud9Pd9qr0ufeapllL1ZxqbjbXKpYqWRu3fVcnTSjLlgEqS2m9qiVhkyI+hYSrkz8Lo8DkEGM+GLH4PzB+ZokVaY118W9P6RzYhv4A4oooPQ==
1626061140.000,60.000,692.060,HISTFAAAAVh42jVRMW5bMQxV4vcRBmBQFlEQBiVQAdWgQUUM1IMHA82QwUPGLBkCdOjQA/QIWTr3LLlX107tk+zwi+Qn+fhAUfHy+zKlk7/pIKdHfzLMP8rXP4fE6zWe8HqKX4Jn3OAzbnGORL3AFfCJZmGAj2ASOMMKSSRBZrzi3/AzOnghAiM9C+mAo6ywMLtii6Rjil4WNhAkkw1JB+OCwSBvEB5VUyCbuloCj7iqqAgVIbCc1RAEmThRxgrU6NQhBkaiSZOYirkQBB28kgnjQDksE8wGQDWLBDnMSIGiUYvmYhauHialFBZrlK7Z1u5dtuYRra5z5LZr+yitRXjflHK/qa3vfnz7uX94vP9+t2Whttp7d6+bbFbUnNytVC8em/Wub/etliB/92K8gVdjFc3cx0QcNs8puaCcxp6T8F461yXzcWiujtucOvaZ5ioXfh/whfY93uE/exQoHA==
1626061200.000,60.000,603.980,HISTFAAAAUl42i2RsU4DMQyGU86nuqoRrmqpRkQiQ4ZI3HBDhtsoW4eOHTrwAPAefQMeioWFidfgDeBPW+fOPvv/klycePpYhzD7Che7ucZZc3+w599L4XtDnzN6pxf6WdCS6IHm1NMtdbSCpwUFjB5jxR1tCGqHD9g9aGjMgRA77mmOl3vpUIQepCUISJZMzGeK5ToBGGhw3OjQdGYLakzGwAQlJRESDnqeAFKwGB5V0GrqjYLYcBGD5+DS1EYG7CUqGTJKBBiRBGXs4XxZObA5/jdZFIpWtKjmccgxeopinrImy5bEYh2j65jGMhb1Sd1yqWMWS8OQh6EOx9e3w+E0O5bdtN/WmnKJU6mlekoe0xS9JrPkpRy3+13dTeYxxoxTREmqW9ckMoplZXU9H6l1BybaukmXVnWCvga0cI58gyvo6Y6e6BHAmv4BwGsoNA==
1626061260.000,60.000,708.837,HISTFAAAATt42i1RMU4DQQzccI7iCKMYYQkjjORiiysisUhXpABBSZEH5BE8gTIdJS/IL/gRLT+A2QTf6dYzY1veudh/XpUy+yqnOPs/Z/3zi3j+ORHf1/REhzM6LOljxnf0QBc00A0t8JxTQV6ocH8HkhXAEV/KggYeqMeCe5mwUJFezuVIMwjqknQkXFgY2IQ5mESRKwtaRIzRIwpdhFVAswgGMKszJ3VNAhCzDQ0O3RysaQKizAyJOpm5EdpNvWABVjLMC5VOBlbRFiE+epWaGTaqZWZLc491rR2OENKbNBCThvuY1Ws0W3t1C4/tfrZ73721x+3L7rVNadN6WrtnuIyhHuZpWbVuNtO2TeOUU3qqeGBpEWnVvKZTYwPUfmdY0S8L6+ZE3dTV8SfAYpwLmsPEzizpluge5ArpHwi1J+s=
1626061320.000,60.000,641.729,HISTFAAAAVZ42i1RO04DQQydZBzFEY5ihFEGaSQGMcUgTZFiixRIpEy5ZQ5AwUG4AZegpeIw3ICKG8Bzltkdr/fZfv7l17erEGbfYTrz/+/MxS/O088EfGxpS19z+lxRhBbphq4h/bmgNS3ojjaQFIhugV26tsINxEAjRwYaNJyhFan74jLhZQfVQ89mhhKJxXUICRzJFhw0ijoL7BEE7LERkhXBwsasQFgkiVuFSIXJoIiBSM9S4CQSEpKaqjJAFVVBPvXy2IzUOIuYCng5gVlYOLBm1oI0ZiagYWcXsFhtNqRslkvLbShaas7ZSmoHN+VaVUrtte20WrGa4GO1Sum5t57zvsm4f58dX07Ph2Hcj4eTDaX33lqRZKXskha01MTE0u7x2MdSLCdUQRkNJTRkivSakkhM6q2LjxHloW7ycS2msa7xs/Fx89LHvTzbpp1gH/dY6gP9AViZJ50=
1626061380.000,60.000,679.477,HISTFAAAAVl42i1RMW4cMQzk+mgfg9AAjaMBAWGhgsUWC3gBX+HiAF9xhYsUKVKkSHGPyQeCvMIv8IvSu3VlD3e9EklpOOSOpPjzb0c0vNP6XXzGodw7vsfXFXhu/H/gvwO/XfHLwPd8y/yVd3zJxDewLfMXhA0zIMYK2Vpt4TZS87ZAkWIwiZAAo3Ugv1QWUEHKES9JJq098aUoF6soBl+dZMGtoLUvf2qAV90sTLBUFS1ghgKhFmKLCG5k1VVUyBuDVb9Sw2hSWye1qlM1KDZTwYSxhhvyDQVgKYRYFVZ0tMNGzC1GOM8xLcexN7b0mDy825TZumfmQxstWvjcW0fJOFk/tofMfR7mmPI0n3//PH9/+nU4ztN43J88UNTNmptJj1QsXMeczocfp/kwhUNadpfWICxjjn14hDf1VZjUUCUciXB2vEPdcqHLzRJfL7at19vhLu/5Tr7xB/6HKRU=
1626061440.000,60.000,650.117,HISTFAAAAUh42i1QMU7DQBC8xGNlo6yUlVgph7TFIV3hwkUKl5ZICX0kWiS+wAMo+AEVb+EN9DyDH8Cck7PXN7O7s3eeeP+4SWn1ky5rfd1X7fPHdf97SXwe8L3G1xaPuMUBCR2wxwZPpBvcMRKfntHQToCkkqwjEb4AetleZJANowFKBJqU6NpETihGdbpIExuWfA+wUSAqkiEiaqQGNXFXMReFqsJMjEVdGuEgJUxqPUWmLKupJmM1ZdMsLcuzl51H5DaLCYNbKIe6tIG8gpu6ZR8qouQ4Vi/hVWt2H2IMH7PbkEuNkCmXqFOtR5J5tChjxLEMUSavp9e31fN5Pp+mh/k0lrFO5mOhYvZQz8McnucyDRbz+XiapyHCJDQ0q6t5ETNeTYxjLWpS/j8k2JAWLxYvm7sdOumba2kxGrBmMsGWpV722OEF+AfS8Cen
1626061500.000,60.000,754.975,HISTFAAAAUJ42i1RMU4DQQzcsI5wFEsY4SAjXGyxxRVbXJEixUkgkYIiJUgUlDwiD4AX8B56nsMPwuzBeuWzxx7LNxvvn1cpLb7T3zn7/y66O+Hc/fwBp2v6WtCH0CU90AVd0YbOacWZut3SSoiyZFrCEi2Ze5iZiRNx5hXR3JgUBeogYEoiLIgJhI4pdXx2MLPEKgmD1TkxsysoLADA4wQuCJysQyYYjZGERFQwCi2ZSc2ZA6NRB4KLFtPRvHcqEKQmroajKi6IXIrKMLYIXC+11RhRNWkDSYtSqk/NLcYIK2OrOx3ctZWYovg2Si0tLNrT2/F4OOxfH1+maVtiuB93g5UAYXIXG6tVDLUY9ru2bVP1YiHVDSthk1oCi8GULGvqm+K3SbpuXclZxUyzfLOaXXAYraV7PAIeKP2Da97QDT0j/wVnbydy
1626061560.000,60.000,687.866,HISTFAAAAT942i1RMU5DMQxN+Ua41EhGjcASHoLwEKQMQfpDh0owdGBg4BgcgZGBG3AWJk7Exg3KCyU/cZ6fX+wfx98/1iktvtJhHP3vi2H2GPc/B+L7gvZHdEafp3RMd3RFazjXsGuiNGaiCZElr5iWJAnRY5p4cHwiQIx1MqQTMeEAsxJC4DkNJkmSsTNcBQRQheoPwQhjahbOFg6dQYcBlEc5UkYqmVQYEckEgE/A8EhgmlFPkAOqcURGQnFOWVBOdBBmbKomOdVm8HOEaynaopbQplZ87jFHa6302iOahXX3mMFF670JhMWtFt29LbavL9vd7vHpuW+2udV5o9p69B7FIocXz+peZ9vFQzOvYKKyi2QRqi7JVLywCXvCP6Mx40a4JsuEdjF6mA5NGM54AlnRX49XdE43dIveX+KNfgEwSifa
1626061620.000,60.000,603.980,HISTFAAAAVJ42i1RMU4DQQzcsEYxYIRRLGULF4u0SFukuOKQrohEihQUkWjzAB7AI/gBj+AlFPwGiQfA+MLat+vxjefWZ397X6W0+EmndfZ/LmL7xXr8PiU+1vS1oGf6vKQHSrAMoyvKfIGAl4TUks5hkU20oltaMxEnJMDAkRGzgCWJgZkDZSEAzsyzKt5wgCgLenhsFPoQYBaeqZxFQCHWQDSLSIiqCDhkxqIRcPAjYpIZkoSLUUJWcQcIARZJqgYHS1nJyBxFYkm4sMBJtCBRigpD3qpw5SCDl+ZvRkfSoDq4d7VSW62tq9Zu1b1U71Vbt1KGNvTBvBWbvGpxBa81Le1p2E3H18PLcbefxhE037dqfWw6dd8UdS3mG1R43fbtYdqOm+rqjqsJxR1B6MxoAt1I/DwxReNZNBqOUfFpGvEkvoopxmAyLfkas6GbeYj3dEd/opEnfQ==
1626061680.000,60.000,633.340,HISTFAAAAVF42i1RMU4EMQwM3JwuaI0wOiNcBJEiElssEhJbrMRJNPcAiisoeQAlT+AHFLyEf9FSwXiXZDce2+NJ4pT3j21KRz9pGcf/9iiWX47H7yXweYl7fHV4wC3OcI0OF+gyzrHGFsgJCThldEOwCgc0THfItCkIGvETzNSASTE7zJGT8r+XZw16EUp5HSgGE6uMCBFxkyys5EJtUsIySa2ABiFLiKChJTlJpPkpRIJPQkBF6EC0ZOVkhG62asmyWPEsUR9ahDOddWop6jzDKrJTSkjPzl/dWTx4G3zQ1mrVOrZampqVqS/trk7DXWGAFC3Wl1rHvq/e1+bG2do0vb28Pk+Hw+7laZC+jKJtN9bRh1p4gLFI5Q7mWtqu7Pd9P9AzuCtvbSZMFq8mFa7qcVreytQIkGTulazZmI2slmdgK8/mxqXlbTZ84A43XBOu8Ae5+ib2
1626061740.000,60.000,675.283,HISTFAAAATR42i1RMU5DMQxNqSsMtYQRRvXgShkyZOjwhw4fCQnGjh0qsTAwVmIFiQOwMHMOToK4CzeAZ4ptOY797CQv8fp+Ucrkoxzk6H+dpPuB3HwfEp8Leqa3CX2d0h0VWtIjXdIZTRHPKK0ghktlFvnfihxnIsM/7MGjlLmU3PBUCmfxbwyxChOMIUZcxFmxEGlxNhYu6kKFAUqg5IHoCnQ4maJV1EmAF2X0qmAKhTi2ZMAGqZs1BcLVMm8CELMHkegQ1mptvbm2NriFrap3c1956/12yBavMULDe72ONlQfxup1XcM6rN+/7HdPm+1+u9uuV+Nqvem1V0MhumB64Nwc2cbxYYjaOxqVoxJGgzu8suKqypKvlyKcFxdLmsAT/Ay0MlicgwZa0Al0TuegcklX+JVfiUonzg==
1626061800.000,60.000,679.477,HISTFAAAAUd42i1RQU4DMQxM6VR1VUsYEVAkjBSkIOWQwx566GEleugBJI698IM+hB/wGs5IfIQP8IMy2ZKVnXjimbUdf/+4DmH2Hc7r4n+fdXfievo9A6dbfF3gR/A5wyPesMQDLWCBOe4hNwCDK3qhEV0A1yKM5giiTJW5BeZMAL/uQa9LXXYqaYqgWBGDrqRfC5ZkdZUEFRhNophJEjeBauKdCuFokJDMxURNphqCiMSJMmUoY0OitlJEyVVEmEdPTKdQ7mlqmH5gBnXNSt1KmVR1iF5ylcQttpxqTu6tOcEUUxujeYu1bTaleKyVzMyDD6XV7fPxcBiPh3HYt7Huxt2mefGhUip6jim7p+qDllb2r9syjomNxA3bMJaWsmhRemfNscTesQoHYhwFOwgyl4WE8+D7GPkksoCspxPtsk/5jk/zgjX+AKMxKMM=
1626061860.000,60.000,666.894,HISTFAAAAUN42i1RsU4DMQxNe67qCiNZqlE9eMiQIcMNJ3FDEUgsN3TswMDAwGcwdGRn4FtY2fkUNv4AXq74pOTd8/Nz4sTr+zalxWc6x/J/X7TlF3H/cyY+dvS9oK8NvS1pSxu64ltaU0cJX0e0w8aJCXgFSMTSMXcMuGYSZGYZ6MYigJOsUGIClpETavWzkhqXlNialQgw/oyEg0GKKKuwFpUWCXYuECSHnoVYoVInM0UqSSITdjg6kq0bze3nY4ipaOuhqOtwDjYW1DYZo6OaW2QtuQ5c1IuEixcP8+zeD31Uj2HItdShWo6yz1HN+yxRpxzeT+FPz6eX6TQ+PB7HONZiPuQy5ogocFW3ytkispd6GO+mfthXNIAFZmUSatWqalYxcY42BtLU7pBEUxv4GnNpD9FuRLTlxuBp+AIrXdMNXdIfwAcnwQ==
1626061920.000,60.000,654.311,HISTFAAAAU142i1RO04DMRB12LdiggZpEBNhJCO5cOFiiyCloIgEBUUKkFKm4AgcgxtwCE7FHegRgjcbvLvzefPzvilv75cpLT7T8Zz860WIX577ryPwcYWfBZ7xfYaEW2BJtZQLXOMUGGXEQOA8nMRXkoyaEA9GAEoIgkEIDB65YSlh1QESTsTBiEo012QJxjaERzWjViEESfQYFHFYlkxkMNGsrpqUUTGaImpwzclYxI5JKJTpwkE1BtNkAxaKVt7PnQCniLlZMa0Kq8mtZ9P1pF56bdVryblvetd1abV1bb3m3vO2dzfGvOVyl8tG87qWxpJJW67e1vvXl8NhW6f97mk7baaHVrdTyY1JuVRrpZbazZP5tHu8Y3v2MkejUFF08FbOq0lX/lkRdTGSRgKD6KCOX5A5gxIiYLKFeR0ScpjNpWBOX8X6uJobLnCFP64KJ5o=
1626061980.000,60.000,692.060,HISTFAAAAUx42i1RsWocQQydzb3FMtFxCh5jgacY8Bi22ECC17CGMy7dXHHFFSlS5EPc+RpDuvyM63Qp8yf5A/vpLoKVNE9PGs3bsv91llL3Ox3tw//YhXujPfw7Ai8XuMVX/OnwGX8Fj3jucIcbrHCJa3zEAok+gckKPSDMl0CSBRFCrAS8QC/hIYlQVE8gNIhKT0QDZDyFkiYxlV2qcYQLNJgKk5xMzaLN1BViiRxNURdxJjmpsorYQUWKCQmZe6kRN3jmEHLVHflANC1OzMwkhhovaNPkuQy51JK9jLWOZd3qUAup07h2r7nk0eY8Duvc6ji5lWHrzb+wo7mUtv7+2u1+dpvNvnva/thM8zSPQ2vFZm8xlQMiNi7dtt/qbtBKs5xduSCfIDVnZcZdqaEQjzfx04OmEhr2oW0IekLhBOf4dPgjSxxF7uUeV3gHB+0o2w==
1626062040.000,60.000,645.923,HISTFAAAAVh42i1RMW4cMQyUvXMwjWMQGiECAlahQoa3EGAVLq44IFdccQ9JkSLPyA/yFr8oH0gbIEAy3LO4IKkhOeKS9cfPT6Xc/C3Xc/tub1L94/ny+wr8+YwnvC3YoVDwgeqRyC9BYonusKe+w0vGaXdgaI97WYCPKFqkyJYKepA7gdLPJGDHqCR8D2O5SAaYt0jZrCsEmZJK4O9hS9akIke5xrWQkOWLiqqbuCgQUirMNACiPLBiolLouJLGACWxGjzCiKRrYKKqkc1FiLJjomxGnbR8zcSyMguqUmEj2DLNaquh3tS1x4jWe1/XOLe1r6MfZ6s+e591Dp92InYc6yHapftsg5X99Xj+9v3r6Xw6jNn6Wl9rjBERbm2uUSmNL/HW+uV4mGOsLUKtmQ2OxMO98i/YqOXEwOa2YbOznBVbpZvjW3h7yH3lBvlxlHveHrizZ655T/kPLFAoKw==
1626062100.000,60.000,662.700,HISTFAAAAU542i1RMW4cMQyUs7MxD2YAGmYABWAhwCoUYIsFfMUWBtwYSJMi5RV5iPukTZXH5FtpXdnDveNIoiQONaIUv//elXL1Ws724eKvcnijPf0/b/z6ggf8Af59BL7KAdfEjHvcoAhupYDrsmOGTHTXmBg8cEYrQpZkQNOjKJJX2ESSIMXg6bNNmYBJFRk0ZBcRLbhsJR+TMNmKzOTLbBchxr3Adl6IGKeiFhYaiAoTM3WXypAq89OoLKozXKur8YrU4tlaoc55Qy6NUucqVPNUd+W1mJt0ElkYlURCug4180ZVCW9eYyyxRLTHri2itt46s9djDaIfOQ5barWt1r54G3V5+fHy83R63pZTf97G49paHRG9hq+w1nWtzdy2sX3v4zhW9x7qFk7ZFK6EKeG8bxYo55fVbGX/AFx+K19t2jHjM/u+c8A3fNpxg3em9CcK
1626062160.000,60.000,595.591,HISTFAAAAUV42i1QsUoEQQyddXNcDiMELqcjDJhiwCmmWGGLExa84ko7La7wI/wIC3u/xtrCxl8R/AN9s2dmybx9SV52X3p5W4fQfYVjnPzfXUu/iLufI/F9Tg/0eULvTB8dndE1bYgucXqidUsXtKQAEAhp0Y5yoMAgZkrw1jMRBVkCLmiOpXAryCmvpNUhFOZCPz9IHNAgMxYmyGGgqbCQBGMSKBgzKSU2UdZITZIjsKiCR39kZQZWYTWMSFRvUDiqRSdt2DhJRKmNao9hMFEpKDYHjGNPVorRFE2eckG7mXl2yOfsW03ZEpdciyvIWrZDHrPrZJncJZWigxfLdaw1punw2j09H/b303Yadlbz4LU17at5bFtMkytXHfbj7nE3ZisZPHNzRNhdtf13Zk74Oj6aAtQMx00r+LqZ3Zz9R7qhW7oC+AP3cyia
1626062220.000,60.000,692.060,HISTFAAAAUl42i1RvUoEQQzOuTkucgEDRh0wRcApthjwwC2uONBCC+EewNLCUvAl7g18Ih/AdxGsRb+5c7KTny/ZTb5s7N5PiWafdDhH/3bW1S/O7dcB+D7nR77gB9xj/pjxzzG/8RWf8lyWvAC2hAxMPMicWZjkRLsHDCXIASEoRrGQDMqsxCoEx6FI+tsoGfZFgjSLkA/SQ7KuHXkVEWVXKBhoUwpF4EWR2z9a1BAEW5izdFyMFZYYgBqZaG8ClHDFxN2MUSNWEOMjWsilD6jmmMTAxNTdV1mjpo4bD8vmHjXKumRaq5mjN29ZssBY1lXmFOM6EE81WzaborZpN9u+vD5vnzarur5vm3XWEjnWGGPk6uHFKprWsU6bVbbnuxLFx6hewJcLhojeDUOCApYACp0gyBDWPGedY1cHWfAN/swAOdtHC3jXfMl/nf4ozA==
1626062280.000,60.000,637.534,HISTFAAAAUt42i1RMU4DQQzc4yaKEZawhCUs4WIlVuIKihRBSoHEPSAFJRIp6PkGJV3ewSN4BB2P4Acwm+A9ee0Z79zam2/7i1KG73K0k/996O6X9vBzBD4u8TXgCs/4FLxigf1Ad45TFK4rxkXG/+gaS+AMoxQAghEoLksRQY+JHyoPSyAsEzFugCq6LY5FIotOjSbaC1lORoqWA1lUBank1CGSxRkJMYGrdEU3I2BmzlRdSPMECVqQKxpJEeuaqRFUVBA3MUP/qziVu6yqk3JqpIR64X0UNXIKlVi5q7V1TBmTrz2kZU61ZrTmVt3rVFts0tPpNW9rrFvt/LzdvTzO78P99ml3P23mVjdztSlvw2lReaUVb9jM63qzmqe2ymZMjZqhll611YbwMFW2417gbK9wCH24IxsuHE3/Dm8hPSc8YikXuOEr3eGS/g/YWyij
1626062340.000,60.000,700.449,HISTFAAAAUB42i1RMU5DMQxN+a7w1zfCUi01Eh4yZMiQ4Q8ZkejQkZGBAXYOwBG4AeIIvQ2H4Qbw3GIlsf3sPDuxf3zuUtp8p4tc/etNHL+Qh58L8LWnGzoJTUR3lOi0oWva8S3MhWjhhRJPtGVKggCWJGLYIbBoYoRhUaAJ+xyEr5MIAzaCrzwpNIOG45Ii3WAHVyRP54AGJEJZhdlURCmzsCirMkkgkqk7MEDkEmUUuKuDFkLsxiaeA2bKqKJgBIVfWFgtlolmFGKUY3bl6mYoL6ArY1UpJXvp5ubrGGsr0mpu7l6seh7Zm+fetLXuTXopw3oZSFjrQXqt92/vz+P4OI5PL+thba0gU51qMwdNrkWkZjTVem2tVlfL0Qa6SZkTGkS/yYgVAE/xyvjW+HDeYjOmsKcdzZjQDL3An+kVE/wDpYEmvg==
1626062400.000,60.000,872.415,HISTFAAAAVJ42i1RMU4DMRA0ZE6ZECNWYlFcGMmFJa644oorUkSC8goKOloKJBokHkDLD3gBr+EzFPwAxklWur3dGXts7+SPz8sQTn7CIU6P/5OW/hS3vwfge8M3XGAJnOMd19jg6wyPCFhyzSVWqjoGLNhhRayhHi0tQOXWhEYDHUCFlELjQxQBdoLUMGrJAWejaFxY69lwQabzQtxzpk9A0KJET6RFBRktGuCmHiaU7oLNEAWRrpMkjNh6RokxNBJQBW8anunCmo4f5SXAGE2nWXQ/KsaGlciiVErvY87W21hKTdX7Pk25V+6TW67MBTVF1smnXHyqtSRtSSn62Nf77evz0928e5jn3VC2qfhQd57GbV/HoU4lMcOcadoN87aO84Ck7dVy0mslp8uaO9vlqDm7hfYi28+RGu7eBMVKFh6M6sQsZdyVjFhruAv52qobvOAfxGUoGA==
1626062460.000,60.000,679.477,HISTFAAAAVB42i1RvU7EMAxOqavzgZF8uiAsYaQgVSJDhw4dbqjEbdzAwMhwj8Ej8AbHa/BusLDCl/SStP77Pttx/OO0DaH5Dcu6OMum/P6wnr4Xx9ctBewHOjX0c0nPtKI1PcKz4Y462kC7gcRZUXveHRMz4QssHKBgE4A4EuCFKdBBkJK7o1DQbUFUHmBc4Vx0bpEnLPyCZ6SvDOhC1BpVJnhSAFILiIrUJAK6CCkSWyh1SVFE2aW40R5MIBWBSGYglkyIkpiqRpHqE1F0jutwSQwLBnFkjaoeNbLlMZn54Fh5zBx9SmnwmDT37rF3S64pxjh68cxjRsgHm/PknqwfU//+2RyOx/Ht5XVO0zDvU7bRbQBL3XqzZJDquzwcpmE/TX1KyoYGlFBfLRqqRPRkbJAYDi6M0WFUusyTrvmK7s8j5zu8ZIfhreFECBptIcr5B3dSJ5Q=
1626062520.000,60.000,654.311,HISTFAAAAT142i1QMU4DQQzcEEc4yAhLWGiRLGGJLba44ooUdCARBAVFSoo8gCINP6DgBzyFP/AeeEEYX/Dqdu2xx5ob//g8L2X2XQ5x9P/O8tojbn8OwP6CFvRIvzO6p68TeiNe0JUcU6FzwrXAN2cmxBwpak4IQOF5YjwNFOaSFWlOykQQSmzBhB4TVhLZxARFUEwwz7MvE0vVFFQmM0k2sQqi5LYKXKzmqCSBbWoqhVbQHCkmVKplm5KKeRY1pIgJrZzytFhMKFZxVSkGqkWt5rW1HhG9Vek1qjfp3nwcK2AdPcxXQ0SLwUburZsGytDeW6z77n328rp7Gjer7c3dZjW4dx+0D9Zrqxbq2sVdNPp2tX721jXExRSC8CsYgGKHKphQ1CArrcgD7ek9zEzLC53ykuDmNZ3REueBLukP+nwoNA==
1626062580.000,60.000,641.729,HISTFAAAAVF42i1RMU4DQQzc4+YURzjCUYyyElusxCFtccUVFCkikYIHRIJHUPAMfkBDgcQX+BdC4gcwu8G+Pa/tGa9lp5fXTQjddzjJ2b/t6u+XcvdzCnxsEbDCA77OcYMt1rjEhooL9FQM6HXBywCsJAiw1BpekgVoX01gfAGmGKffLhKw0OZW1aGBQiNRFjzSmEM1wpzx8NOgKj2DWj2IahQRKIV13USrR5hFU0UUpedibuyGMBjMxEKMNe8Esx+qV2KtETwosdbKWyI5OfnomWYVFjDnm0SANjI5xpKilCyWdSpxnKfR6EbLxW7n0fOUC8acUuTJU5qTjXnaEeZl/9Y9f3bv3VN5PO7nw30pR9+NKe8m9+iVRFocE9/w6TBPh5TYRGZRbf26eRJ3lRjZdmJbwdoclaNq84b0OE2WW5K2syXqWvq213Wb/zWuuNYV/gCT+ycR
1626062640.000,60.000,654.311,HISTFAAAAUt42i1RsU4DMQx1iasa1ZWMsNRI3OAhEhmu4gaGG06iQxfEwsDI0I9gZOQHEF/HxifwB/BybS6xk+fnF8fXfXxdEy1+6DQuzn7RzB/Gw+8J+Nxy4it+4lv+XvMNP/IlE6A1vh2veAm/ZAAJjlixsF2xcBIW4mZ0DiVm3oiArIklKSG0EmFrKW1QowO3dkgOnp5CxGSaRDDnmJCJqbYFq42AiDS+iAAhc5QirsZqDgSzFQNLYJhJRhqpQlk0t1Kgorh8VoW6nKWRKu5ZZ1HSyF2phUv1HJJrjuYtXMPKEOKhWnPX130dSpTIZegdkb6W4j5m5E7H4+v78fD20j+X+3Gq++iG6HNfuijjBCWNLsy9+jQeSkTN95rdXT1LZyAVcHCfoCaTuUlosGA/d8LxajwVL8PBWmdWrZmA0Gvi+TfcAdvxljetu/9bUCck
1626062700.000,60.000,671.089,HISTFAAAAVJ42jVRvUoEQQyec3OQ04gRRw0YcIQUWyy4xRUWB9dccYWPYGFpcaUvIPgC4lP5NoKlhX7Z0/nL5Eu+JCT++n5Wyuyr7NfBn5zl84O1/twD3xd0TZf0MaO3Q3qZEc35ljqaY9/QEV9BHkMveE8g8cnDcCvY1HEBKoUgCwlRJ5o4NGFmhYHTtr8diAxvYHuk42QktfBcBC9AaPCELd0lvVUztqgI+C7J5Qw/JdYqYFXYkZonnCVL4VSzGFNOMueFXagJV0maECPmFIUyukqtRIpo7FyNmzU1tVzqKn11M9fahmimY1iIhlpotJAaod6HRNOoMVg/BC1ttXt6ftiNj/fb1Wa7bGOMbTVuvPftaD6YVrWGRBGxWS7vfEAGMdRG1VAYW+/Rq3ql3qxUMWf2cJTFRbM/6Jb8T2VqH6OnZZpGmXpNCygLOidaY86n+P4ClpQoEQ==
1626062760.000,60.000,658.506,HISTFAAAAU542i1RMW5UQQz15r/VGsVIluIgIzliii8xiF/8IsUWK7FFihTpKGhSpMwBkhvkBhyCM9BxE64AJ4A3LJY882w/z3je1MvXC5HNDznZ2f99M5Y/tE+/Tonfb/AFPzd4hc/4vsO3Mzxji0v6a+Z2eI93+KiCc9cdhEAwARg7oFuFisLo0AnKuppuT3UdVIcNIpGomTOmTTnaJ5hBQjwgRKPZCCzoowlKsqqOgI1MqkJcVJ2FUBvnkkMGzDmF+z+yajjZKuSXhJFpqTxaXcvZZS5psVxnVS6x+jyH7Xtdr7lki6pjrhmt1zIv2Ze1rSwNHG1Z96u39F4Vh+P9y+bh6fHu8f7m9nDo/TbnbNUtInq1lrRuc/Hy/c3xbq2cm2mVuUlyxnGTtzBN9RyPduHsHI6vCfOJ2hgVodoUnq78kyHaW1wxPue/XOCD/gVcHyk6
1626062820.000,60.000,654.311,HISTFAAAAUt42i1RMU4DMRB0uI2yIYtYKSvFEovkwkgurkhB4eIkUgSJgoJnUFDwCH7AA3gLT6Gk4wcwe8G+s9cz47F37W/v25QWX+nUzv7nRQy/aHc/J+BjR0u6p88FfZ/TNe1oiz4gApzwb9Av52hFtKYV80BogyTixJwoZsDCpIpQiEKxCkqUCBpmiBLUFJzEeoZomOUwwBp+Ek6zO2tSYTU22IKEe5ojSEhFlcmMRSTQwDW0MwOQ44hgaT7KFKPEgP1hadAxLDhDBIogdYAJcJa4tOxLLQ6sk7t4wVdaybkXH6VM2UvHurZWxbI072Jjb7WU7Jxzg8APr9Pz08vx8Xj7cOijjwV7pl5b2Vc3K51bsVrUWj/WKY8wl+xIGndCHbONrFXNVF0jucgT5cXllqhh1HKJdPAmA+D5CbYk6yjqBsxAF3irG7oC+gd2tCeY
1626062880.000,60.000,641.729,HISTFAAAAU542jVRO07EQAydJY5whAujNciFVxpEihQpUqTYDjq22IKCkhKJS1ByA07HEeiQqKjgOQFrbD//MpnneH3blrL5Kquc/PlNmh/Izeea+LgkuqLvDT3Te0d3tKWOdnQGe06FLuiUdgwA3yGiwoWa1IRpoU02LCmcFqilRrglXjM5DSAZYIY4R/kfLp1Z0gwZYaOoMqRIKrEYSiLCadnQIRgWFRZXIRFytaqkWgQ2p1FExUzdcD0rlXApYvgcVVUJDUXTcoSLKTuw5iUivZlNFoONHkN4WC/q0XuNatWru841TDzmaQibtB+H2QHHsZ8nm2o8PR5fHg6H+3Eepupxi9EaavtQ8lAZGf8VPPT74+0Q+2nuPcJqRXYczL2vk7lpGJ5Fy4OFHRS0oAMJPDgZlaSrrJwWrKeQNHCZK4t2yfx23R22Appbuias9hfqHiiH
1626062940.000,60.000,721.420,HISTFAAAAUR42i1QMU4DMRB0uImyUTbSRqzASC6MZCQXJxGkFFcc4ooUlHkAJQUFBY/gBzyAmgfwrvADmLtg3dm7Mzsj7aT3j/MQZt/hdM7+39l4/fI8/JyA4wWu8HmGY4OvBW5xg2usZCVrWWOBBkE2mKMRsAaWghUhCeMF4R9sCQTANXCOLSUkAyWNNjoWUNGpaUY9hQpIUGUxukBgIjGSASmFBbho9KCJjEMD51TpS9r5mcM5zUkqCJJzp5WlyVTHYRWbIBrQy6ImsZhLqqxzKrG1vI1bz9Vi0V2yXSmS2i5lT7GUmNq2+Dbl3OZ211Ex9Dn21fru8Pb8cnh96vf9fhi67HVndag1lZSL1urJo0kx4o9d27XurupZjW/UnLPFam5RsjFS1cJVmFCDaZUltxlzHpsGmylRWTE2hixzucQ94Tv8ASPsKG4=
1626063000.000,60.000,675.283,HISTFAAAAVt42i1RMW4cMQzURWOYh6NhGiZgBhYQFSpkYIsDnOKKA3KFH5EihYsU/kf8Az/BdZ6Sv+QDQTzSnrQkl9RwJJLl9e02pc2/tK5PZ7sZ6j/Xt79r4P0On3GFGzxS7/AFvze4xB/BNX5t8EBzRdki4Y6gG+qMe9pLMLRVJMEF+EkaAeppV39KFuiFaFY6GQPNpAmVmbFd8SuaEIOIUjKgSpCo1OSTyk3U4KHiRYaFECJNjVQmZpqYoA6JbMxxXk1/ZCnP/cwRcDFepZYjkWMSKkMONyOrj1MhTa/V1MNL0cbEqtVLbb30sFKixlFKr6eyd7SI0lqrbel7I2KJ+Lo/fP/x8/nl9NIPz4djeWp1OXkttdaFW6OHm5fg7svxqS0l9ua80PiYUG1EutclbBbQWSAKmwcnQvhwg43yRxPz6C3OHZ0/rFU5T3Y2j6HIjpHdHDCBt3TGtD8Aanoong==
1626063060.000,60.000,687.866,HISTFAAAAU942i1RMU4DMRD0cRPdIhmxUSy0UlwY5QoXRroiRQpQUlBQUKSg4AF8gQcg8gOewNfo4Qcw9mGtvN6ZnV17HU8fK+e6Lzevs3/f1e2Xa/8zA99XuMGAtw7vHT7PscISr9hgTb8XMksZZEE/gOZwCUgv6IEFo2qDQBx8BeBFUCPXMoS0dxXpGSoR32o4iDQtKbQacOqYIrBefEXYQhrlqqgeRYTVNfjWxPFYVak1cKJkSXj1RlokVE0vrCpmzKXOQvCTMsXUOwvUqK/mgrK4rwH7czcH9UEIeB8sW10azUKMIaYyjjmnEIqmSIBuConti8UpWi4pp8PWxjRZ3hUr+fBy6o6n7v7p8ViOzw+3VZ6LWbRRx1G3FqnS5EO0sjuUnOM06SS8rYZ2XbWR/Y0347uD8k0cp85DrvPp53Fx5xdtgAss2pSBa9zxtMYfgy0orA==
1626063120.000,60.000,633.340,HISTFAAAAUl42jVQMUoFQQwd3Xx8YsR8DJgiwhQrLDjFFxQUPmjpISwsLCwsPIQ38BQW3svSG+ibXc3MbCZvXt4mybf341J2vspiu39+p39+aLffC/BxIidyLkfyeSBrueAaCJzKvmCFMwYHPOvZ70nBvKXb8L8LFxY3KAEV1c4pCwEoOoBvKF50pegoDYUgFNBBDPNdxKXoLG/LT2aiWHRNTAF35UVES4ARYBCeEFfr8lIMdJ2u5DBiOQKXar2uoJwbFXoGU3o7DM20irnRm7o6y3HKGzEnWmug1YycLOFjRWSDZxsjfJw0MsaNjn7ZtGaONibaFJ7OhOl+Cou2fXl6vttuXu8fXjfb61q9xtQ8c2pUzQhykd58zPa4jU3LrKm9MhYDTbJgZIo6+yhgzyhW+vCsj56zxsCxYh7aWlZ9+ANWvOyLHMqNXOEXjQIm+g==
1626063180.000,60.000,696.254,HISTFAAAAUZ42i1RsU7EMAzNUVfnEx4inRGR8OChiAwdOhSpw0kwMNx440kwsCAx8BkM7Ax8Bl+C+BX+AJ5bHCWOn58dx7bX921Kq++0yMm/XsXxC7n5WYDPc0p0TVf0cUJfG2rpibZ0SS23dAENoKE416A1cU9YzAngGmbiJDAaDhQGJSGWYEEWIFYGU5pAmTiDOsOgcey08JmKCBO2UEYeEQRBIU9GSoDgsDCMFKwmmHB4ytAcd2UlYc0WgCpniMwhhcOVWEzZKMLDUbTgA5ILTC21qPggaibuZt3YaW9qo7qP2XrV2msu3ol2xa16raUbvRtqV62Uvrq/rV6Ox+fD48Nhv+/HcaqmY2+Od3ZabEIZxbS45rvD7bArQ62TR5WaUYT4ZOaKJ1CVMmd8iXRuDzPjRnOfNvMc0LkYTUt0FuCWTuke8/oDKJMnug==
1626063240.000,60.000,696.254,HISTFAAAAVR42i1RQUolQQwt7fcxYgYCBn4GAxZYix5s8IsNfuHDuHDhYo4wB3GhOy8gnsuzjDdwXvU3nXrpSlIvlVS+vp+WcvCv7OXw2x50+KL8/tw73ta4QsFP3OEM17jFCz6OcYGBznO5wA2O8AMrItagXUnBoCqiRQRMGqQofcf8Ba0UOQIVRQYdINbdWKQwXESVOdnzIF36ob4WHpbdcxKMITgihScYMqg6zMyTQUu1b69IFiNGCbVQFkjmkVSg4aYkoY/qis4kHVFcOiHZeX1hmoUtAHXmGAPi0cxqJURsvTUW3XjErmZL6mjZZMzJ5zpFhtRNZK3TlDGPmTU30cZxfnh6fH6+//N3t2253d3PNbRNqVPbucvomWlem+Q41fmR+9E0AM3lzmqQcPQR86Je2K07Oy9uNNxyXLYSnMpqmW+fHrV/7PKED8aRDnw6+YVLmv8cUygh
1626063300.000,60.000,721.420,HISTFAAAAU542i1RO04EMQz1sl5hwCuMMFoXQQpSihRTjMQUWyBBQ4cEJRLcgYYDUHADDkLNlai4ATzP4sR24t+LXsr7xynR4pt2svfvF2l+Idc/u8DXhs/5nl94w0/8ecgXzGtZ4XbGK97nNRM8LzkV9iAN6QkMQkrCJMJL4VkMN52rRYlzIQWDMl5hKiGVUdQIEpKS6QwQC4Kzw2BVpMkBgBMQRKESOOKgYgZgDlUKMgOKmQI5wtBq6MEIdhOpZqQ9u5Q0xaUkasFbs07r0oBoWtEq5pZowrVvvfWhaakxePPw2rCbl6EX1zr1MYZhrEPp4TrWVus4ufemrYfF2Fu9e3hbvD4+TjfPN8PVMPWpdWipqIWx7h7qOdQftuNU4iqqt2aBV5mzNyuB0arhSTLPJIMsvJLU+TgJmz8jyZ7JxErCV7z7sJlXmqsu+Yhv+Q+toiet
1626063360.000,60.000,683.672,HISTFAAAAVV42i1RMY4UQQzsvanV+oQRlrBEn2REB0bqYCQmGKQNTmKDS5Au2GADLjiJkIfwA95AiHgCb+An/ACq52hNj93lsqvtjq/fXpay+12e1tV/uxu/v1wf/jwBP17hI3CDN9jjEe/wHj8P+HWF7zsC13iNGykoAuw3W+jQHOjsRVAw4TlGRAHik6EYfWWkQORattxp+7Y6UkRkq0MiGQPQSYoSJwcQdXOeSVOYVoERtQpxJVwxqYpuei6qJmLFYGLGDTcZmQz4ZJUXMWaJE67qDaMInBqiSXaIo7qOnIGJp4Zn+JKZa2TkHKu36uEV1nvLOLYelinHVrO3OWc/RpPWl1znfrvc3V8+f/l0Pp0v5/Vuvb89pZ7OLnM2675Up0S4RY3sl3WJPltzrxYqxj4zhGLOu1MO7DaKsnkdcykwDgrYBj7hwD1myCfCC/rj9AwPeIt/onooyg==
1626063420.000,60.000,692.060,HISTFAAAAUt42i1RsU4DMQxNOVc1yBKuMGokPEQiEhmKlKFDh0qA1AWxMDB2ZGTkB5BYmPk8Fj6BP4DnO3KXOHl+fnZif/88S2n2naZx9G9nsfxi3PxMwMeKVnRPp/RAbyf0NaMLuqQlUaIrzDnPseJf0jHHMQkRLyjGEPg0ifkfGek0cALAEckjY9A4j2FzlpGgkEnAEAqzgHOQRMIjLUDscMo6bYQ5VsLH4GWhJHALsqhwlmAgSUGkalZWJYOPVSAAg/DQyawRYUiRMUOPXYS0IKGIQUtUPepQV66Wq7tZg8O0Vc+51JItN5ea1UqxLm2zLaVZL9XXsFZhPXvf7p9fDrdPh8fX7b7vNpta+3oXCqX01ja1sLmh1ta3u77v3vK6eTZxJDcRMLVUYSiaqZkEqLiXoN54KYmSx+eP101xv4QeXKNZCzT0Do09pz8giief
1626063480.000,60.000,641.729,HISTFAAAAVd42i1RQWocQQzszdSwZRBYYDkI0oYOmcMcxmQOe/BhIHvIIQcfc/AhAT8iT8gP8g7jV+Q1IeAf2NVrq2mpVF0SM1L9/eeilN3/8mrv3uKuu2fZl6dX4t97XOEzfgK4kP+7wyPxsMMHnOMjCi5xJl/kR0n2uucYAA4sHE8vwBlHFrEdyw3Wg9GVUzJV0ii6gHDpjNyLL3QJjWYOZYIqi4Hob72cYlRBc5NBKJxd5mQV07GEVJ+iTG1UJIV7lzFNrwhpIJbeJQbLUR0635juhq7hKVToU4SNceoWBelKZJktPJvlfKjRaiwZS83U3abaDrF4rDnN6+zLmlFbW3OZrR6nWu++/7q5u7/9evtt236sh7Rjm3JtzbfFW0vPmnNGtpv5sB2XibG1yc3pSRMfVVSbPawf6pfCToEaFEqyj1yo7+ZtI3v0aY641CAH7UvEJ1xrhS/XRCkR
1626063540.000,60.000,687.866,HISTFAAAATp42jVRO04EMQzNsB5hWCMFraWNhAsXQUqRgmIKJEZiEVtQILHFlhRcg46CPQEH4CTciRvAyww44+/zU8aOvX+sQui+wixHf75r5gdy+z0XDmu6oTta06GjV/o8pSc6oUBLXlGPc0lLQkoMXdCqGXxIzibHgeEbyH2DwOC+FUPrIaYmizkLrQ3RP4jeKEzCkTgyQ5EFYYncgD6qKEoCSEhUmVQiSSJlxAwwqYEeSOLEBzGwSEzoFbLGTkrgkqIBXQKfRIQbEnEsq2cb1NzUihczrXnLqXoR6JB9jFZrKjUPtXi0cfRyVd2vUh6H4a3b7fePL/vn3cOm1LLxmtyjey5snsVyck3ZuNq4va7FXFLCVIaf1XZ/VotuyLEDxxYjhmvzNtPW1k9PcTyHS7xFmKKmF3RP5/QLY2Qn0A==
1626063600.000,60.000,658.506,HISTFAAAAUZ42i1RO04DQQydZL2KA0ZYiiVGYiRcpJhikLbYIhKRoNiCMkUKCg6Qg3ADCo7BCbgEJ+EG8Lxhdmf8e89je8rb+yalxXc6r+W/XMTxi/X4c3Z83tAdfS3p44I2RCvq6Rb7ct4JXzfbiHXUcaIVd3AS8RUlhtbzDMLJKcKRRDhCvAIsMbgUjBR4ClzcQsEVShI00sjShyYdkTIraZpJEmwOtrAwsSg8zBJkDTsBjQRkphKqqFLOAMOa7wLLUJloYoSMwZIgb8MUMvxRLBgGZynVxd2tDq4VZqm5tNGK14ZAK74FYhy1hurZnsSGUrRmbz60djoex+P4fHiZTq+Hcdd2gO1Hr3nIdVfd8tDUSm1Wp2nvxXyL1Kg9m+dsWi0nAyBnlKoihhYYEh0KR6M9pooxxZS6EGuOx1kTXdM9PcTwE/0BG6wnHg==
1626063660.000,60.000,708.837,HISTFAAAATV42i1RPUqEQQydz41s1IgBI0YIbIoppvjALSy2WNByBYstLG0Ej7KFYOkh9BKW3scb6Jtvzfwkk7y8kEzs3s9LGT7LXg7+9dCvX8jtz97xcUmn9D3Q20Bfx3RCC7qmQs805zkVviBhLgTPjLHnxHsbL5osOiOWCYBdtCAPz0KHRFyEgedO0BWJAMTkuNhMkchiXFSVlSdmaBFU5K4AVOuJ8EhQiLiDhKm4gY06UAGdGYsKm1CykOVUywCxnglL2DnZR9MMTW81ojp7Wq5aq95yDPFobGnLbC0yrFkk4lnXdw9WMxFuu+HpdXjZbh636xVk3NyNNzm2FbBWrUa6ulb1ZrlpY0Ns9HVdWrgH240G+GWMpuJot1ifK08dY5Rw8BFfYaC80D7XQudY+AO6x1nQH8lDJ+E=
1626063720.000,60.000,683.672,HISTFAAAAU542i1RO07EQAydECO8wqs1Wgt5JRdTTDFIkdgiRYpIUG5BgQRH4QiUdJyB80FHheBNgify5/mNM7bj9X2fUveZVjn7t11Tv5C7rxX4vqYDPdFnRz9MHx1t6IYuqacd7emCEF7CafaKtpSWs0Hccw9PJdE5AihwF0kEF4p3DYfTC6hEQtwzYl4oyCdu/lqSdyA1GrMkRl1uIAsoCiMgC6qRImqASqMpW+MYQhZjEscP2JGTdgdAAgFFQ9Sgg1EYKAFFGVlyuG/qai3nSmouXsqgUarmo5fJcvEyVJ/dAyaqebVBa81ecwY4DjG4hoOXQ6PmqYynl7fu5WF+fjyNp7FMMU8R43HIzh4+C3uuKppLLfW+3MdsEMpieEBLFvMwN0PX+CgTno/ZoDuMQlXW6bEmWprAFKUZXlfQJtm36W+xqmUZB7rFHtsG/wAHkykU
1626063780.000,60.000,717.226,HISTFAAAASx42i1Ru04DQQzcyzmSEZZiFAtcWGILS1xxxRVX0JEyRQpKCkr+AD6BkgIJWjpa/g2+AGZzeN8z433MxvPbtpTusyyx+h+71v0ibr4X4OecvlZ0Rh9CtKFLOqVCvCbiHpMNEbWx0Alaq2suYHv0kIAD2JRMbc0QaM9aGsHHPFrasmB2ZhFSZoPYwLCZiQHkygpdkSKNEiZUF0gZkLdMDVVTzIxEBBKvJFohYBVsIWpsXo4AQnFSC6V2EDROZp5qU7jVHGKY0i1qnYcD19HSI7NOiN2QY9SU/bzLoXr4MHiOY2ZO48NL9969dvdPd7cHKBMbzbWOETmqR8zuphFqgazcz36d1aXdOkQVz9XqrsqGF8MmVjhXcMXSDOzlaDHRFV0047coj/ibP7agJug=
1626063840.000,60.000,633.340,HISTFAAAAUl42i1RsU7DQAy9Ekc1whWWaiFLeLjhkDJkCFKGDpHo0F9AYmToJ/AJDOz8IzMLc3lu65Mutt/zs+OLz+9tKaufcrGb63eV1wn28ntJ/D3QI23oJPREz3C661nzlpgKPOn5jnqmXqUQcrQR5Ons4+pICwsh6hAWEqVkM4hSFFIMAuAkMmLkuQAHFy5pllLK9cLZgDJRGPUQciZh0IE4YJzERcUUhalbEYqQKUmIqLKpiRn6m+RYnF3NOGNSYzHugBYzkFEgkDQIVFSnGXSZXaxYNTdvDEmLQSOaevPqCzUldbfdOLVgm9znKUxjsKHuYxhHrzFPOxmX49fq+P42Hz6WcZnmAXZog+00rE0WkEfnCAv3tj9ME9dooYbmmCoheI5pmBU/Vq1gvtxGybH73CL882bPz7HOJfI9Qt4AWeMdcPiVbukfVD4m/w==
1626063900.000,60.000,633.340,HISTFAAAAUl42i1RMU4EMQzMcV5hCUv4hAVBMpKLFCuRYostDmklKCgorqBAguKKeww/4HX0PIAPIJjkSDbxembixLa/f1yktPpKx3Hyb1dt+8W4/z4Cn5e0oTv6EbqlV0q0JnynRNdtaw7TGWBsTM3Ch4ixBD8Ajku4qzskQCBIkoTa4OZQYiXEXLfJNACXphlaPO6yfkiZhLscpCYlI5GUWUxVWIQYNDMbZSazJKJswcqQQOMQmRnBIE6zwBmU9BfhFjH24x2KyAjY6Jw9olAxt3AN9zKOALPUKZbyOBcft5OXEDePXLTUXC3XJ7JxKiXXbcSy2x8Ob/vt/LJMz8s4R1itEhoiYealqBcPKeNcy+5hxCnHQy0jO7weF7G6exZXzcRIVkmTgAab1Hp5W/qp96F1oJet1ZPXNMAfuCV5ijTPma4g2mDdoHN/zA8m/A==
1626063960.000,60.000,675.283,HISTFAAAAUN42jVRsUoEMRDNegM3ciMO3MBFGCHFFikibLHFFoJbnGBhcYUfcB8g+AV2go2dpd9j6b/4A6IvuXOWTJKXNy+zL/7yvg6h+wyHODnOXU2/iJvvA/CxoQt6op+Ovpie6bWjK1rSGd3SuayIAiG4ZeI2pK2D0oL/D8Bq67oL0nhB61mFFjXzgplVarEoYw/4GFormJRYpMmbWSODJrgGuLIAEqCG48AcRINZNFJoBoWcCQqCMWQ0qkZXA5d6hgRAxzBF+YEAMroQjezeS3SR3gHqlMaSPafBs0efhjG5pdxbLAqiT+ZWkqep772PQy5SxrzdvXX7x/vycDcP0zDP19NY5lyiGyTQZMJlSY1THvbzbnB3i5IkKvoXkVw7R8Ngc/2zaokIS7V62ZwN1bXAm+bmKa3wEexb45EuaYPnCvQHN7Qoow==
1626064020.000,60.000,725.615,HISTFAAAAUF42i1RsU4DMQzNca7qqka4qqVGIkMkMgTphhtuYDipN3RgYGBg7CcUiY/oxshv8At8BT/CH8BzD1/s2M7zs5NL549tCM1XmOXqf2/c/EL2P3PifUf3tKJvoZY2vKM13dINdAld0RbZQFgLfMwXx0NIS8DCtsTBMwtlgcOBF3MJljL7IQqpZQCX85nzoBz8SMMP4tTMCpyhoQKClARYMhISVhLfghsmQRhAQ+hAKoo+wGEAVgDUQKjeT1gwtRobKkWjkDkxI0aYxa0x1S4ni6kUsxi7VLUruXKtnZbcD1n7MtQy9nUoaXK3ywCUMcdoOQ3Wl/p4PDeHz+b57fR0Oh5extKj7kFi1Qwq7XKOSVLMmnIep3HiUlNUtlhMMLdqjEVNzK/jLyT+RhieLrfk9vLeG7rDD7mmHbJreoX+AVnrJtw=
1626064080.000,60.000,620.757,HISTFAAAAUJ42i1RMU4EMQzMsYPw6YwwwhJBuIhEihRbUJ7ESVBQUF4HxRUUlDyDH/AEah7BD3gKP4BJjmhtJ5PxZDOJt/ezlBbfaT8O/uuip1+O25898HGOzwUucIOvFVZIOMIJlowVDnHJwCkm9JqEuxNDR044lCS6lDTgiZVfJ0JV0Bk6yJpk4hodEkUPESGZiQIqyfoJvSspdxzqKqZmAs9mShFqiBFT60TiXRgCYtQzIqaVvSQYW0SCczgVxDXUiQ5Fqo2zJXt2zWoeFCIFyDpXUqK24qWWyDnm2cWr1pYLFYo1jRyeW4kapW1IyzVq8VraepvX1/PT6+7l/mn7vGllt2015iYeUoqW2ZuXnJ1Tk1bX9+uHctc2Wqk/7LL+Q82NKXiBoHu8bPZhYneWpCVkGjam8R40W+jcMRcdAh5xhT8l2icC
1626064140.000,60.000,679.477,HISTFAAAAUR42i1RMU4DQQzcJEY4wkhGsYQRK+FiJbY4pBSHdEUkKO4BKfgEv6Cgp+BN+QA9f+AHME7wyT57djzn89b3z00pi69ysuX/e5HhF/b0cwI+rumeDks6MF3QI30v6JbPqdAZrfBsmO5QrIkYDmB9PCq8IiRFChMjYUHAaVZchJIihQRISWJyM0skITDAXCUgmgJIAMAgeOKzKosp81FJRVyKKMnIzJp94MO9MIt3yRFEmExNXNGMWAwscnaIkbGgk0hRZhMY1VwcUmwE4dQ9kgRfrq7qIj1q243bqQ/Whq7eR+uxte5taDFNLcbW67ZOw9Yyj11zc63NPGrM+7fF88s87vs0DrumwERBiEAS4i3UugVpncZ57nON6tWZvdYqEuGdjTWHN0wVmB2D4hcUy+FcSm4cC7uRK3rAhVyifIX/ARnmKCc=
1626064200.000,60.000,771.752,HISTFAAAAUx42jVRO27cQAwdr56wLLgAgzAJiwkwgAVkChUqVNiAAG+RwmVKF3sAHyA3SG7gIxpGkC43SB5lhyP+Hh9nqJn68+l9KVe/y6sc3vxVmr+Uuz+vwK+PuMU7vBzwfMSPAz7jCwr1GiM+AUfcCWQEVIoU8AOKCSDMxz01HZDCKkSPWjRjdgwY2MlwSHqq4K1Em1pUbAcIqSiNGmncX4w5AXEeRO+GJAxJSi47chyRcJQdzM3YUvY2OliO6Z4kUy6RZsnM8TWPC2q2WFqvHtpDPYJRa24ttnVmNPXaeq1tMd/oY/K59YjzvfVlIa7uLM5Lvzxcvt+fH79+O69smNapd6+1TlPtk0VbLaxXjZttXS7bNt801KjTEsHZ1OewqtVIEvPCodTxX/J/bL9CrryvYb/IYyYjTjhJ2pLYwCcb98c4ybCTWLnFB/wDeioowQ==
1626064260.000,60.000,633.340,HISTFAAAAUh42i1RvU4DMQwO1FV9wgijWqoHI2XIkOEkGG7ocBLsMHToyMjYx+AN+ki8DRNvAJ+vJE785fNfZMfneVvK1Xe5rOt/fZXXL9bzz4U47+iRCn0JPdBAa4IUgB30Lc5AK7zXdEMb2gLfExOBUdBMKyFimJnpDiQE1g0VYYCySLqT5q1p5dXFixOkQnjWBCxCuYk9MXhUSashj1CQCxYJw8SqidyYZYGNTFkN76ISzu5sLMUyU0j6IAi+zM4KUUVpMxIEmzMSs4qxQbGEGSIly4IxDndQhiy9uor00ObhvbYu3aI2s9bEEdzCZLY6enSrrXrUaHV/ejuePub3w3icDvPT9DL20b22ht/Uvat58x5ifTrOU63TuI8G0tQKftY9M6ljm6Ch2TDNBtPSvKWfbOjtBjuHsMohZvPWPGB8G4xuoFe8/wAdyiZ2
1626064320.000,60.000,671.089,HISTFAAAAUt42i1RsU4kMQz1brxaH2skIyLhIkWKIEVikKZIsQUSzUpQUFJewR/clXwA/el01f0c38AfwPMMHsd2np89iVPe/l0Sbd5ple2334T5hNx/rMD/K/7Bf7f8i/+c8Q3f8o6vmeQAz8QJSZYkJBELW1rAvUCYkyICACQU1EUoFAYdeM9KqINK4pVKiFckrCwNI6PYEfrCG5wZWUBqRYSUVTQKiJd2WVgtakDEUgRkSKjGxoLjohlVWTPJsgQE0/gv0CiEenYNajZxm0xmzy2X2ppV782L1aP5qCX3fqzuude72k1qqVOxMeU65z71XoZ3HY+/X1/eNj+fxmke83Rsw0tvc2m9tTJa15qLApr99PxS+hh3zX3yrDiESC69TObaVbMXMcLBdLkrbohZYjQxw73EbGNIaRkngp3swEvreyU+x5f4gQ98wV9niick
1626064380.000,60.000,671.089,HISTFAAAAVN42i1RO04EMQzNMm8lo/VKRgRhiRQpXERiiyBtx0pQbkFJgQQFF6DnANwAcRCORE/BDeBllsyMPX62X/wpb++nKS2+0+Ec/evFEL88Nz8H4PMcL/hY4BFfx8AZlnwucIkJSDg/qAlrSqpjqiX1CiuhAVGZkHQ4ExTjHQGSBiIyaZKUk9hs80vEIAdKMs+Rg0CEP8PHeErIJDRlJpUlRpgapRGeYIn3ynAlVTV1AwymqKI5ExEzLZaZRxZWRYT5JtkGi7hmXsN0M8viDFKWYAwDnGya3WsyFBtZSLluSgl3aZGzeQnbVG9bix5927zVqGWzjVZ6Ld2Ym93CrTWL6oVm9N3+9fnp7v5h//RQo0UQ3fXIXWtoHYUxJwpvbr3127bb+DY8swfPFlJ2ZGLR2dLoc0xmDIDTZIc2z55z/F+DzJuiWOOEOxr7PMU1rqj/AIPFKBM=
1626064440.000,60.000,650.117,HISTFAAAAU142i1RMU4EMQzMsj6dT1jCCAu5MFKKLRaxiCBdscVKNBRX8BAKnkFBiUTFi3gGX0CiooLxHYmSjDNjZ5LE89tZKd1nObSj/7XL6Rft7uuw8XNOl3RLHx29d/S9oWN02tCaLjBuEnGhQj3mU6yFqUghtB6DNwfUM4S9FkkFOmQ9cwKKjAiEFiWWzOpBZhYLppKQV9Ckvpf9ykhmZzZKVFgZWuiT4GKMSorBJGrK2FXQnrkiIIVTjy1TQerIhlPgroiBE4ZPlAYVqDCoiYmLOpykCklRzWod1MN08uYDAo8a41wtdH7IOAYxr9M4xDhW91ZbW8JimRpbzFZfutfuabe73z0u2zbObVq2NtaYhkjxMLm7VjH2paHu4nWLQ63Cs4YJ1QiHMXfy6gRzuFc+KPyvOR+f929YEhb82UpWCdcIVnSFv7qmE3zKH5KCKJ8=
1626064500.000,60.000,943.718,HISTFAAAATx42jVQvUoGQQxcvRGjRgh8QSKk2GKFBVe44gSLD1T4CgsLC0tBX8TON/CJrHwSe99AE3/CbTKTzc3lxl9eV6VsvZXf2P6rW5m+Ii4/fxsfR7hGwQrv23jbB06CHOAc2MNZgImw4mhNoClKAXYiBY74I0yF8oryUEJQPP84EBNohxJOAuzmu8g7ouJCKhKTLMykVF1ZzCzEqIaCaSaSQgwr+SnW4OAiTiIxxyGpFDIEiWBz0oKQzHWSh7Ab2FgZClbJddgpiqjU5r35sFZs9GXYRr3L6F7n3qyp2aKV+pittW5avbqZx9HWq9Fw97vN0+b25v5m/dD7Rb26WM85PLuNUUNJqmrw6ktfruq8zK2NqkJcEVtTE2XWWDId48iZ4ucFHOZPPw5O+LE+bN6j4/Qvm6d4xCGe8Q0++Cgy
1626064560.000,60.000,763.363,HISTFAAAAU942i1RMU7EQAxcyET4hNFZYoFFbLESW6zESaRIQXESVx4SBQVIFJQUPIEH8AMeRM0j4A38AMYJTuK1PePRapLf3g9D2PkOc+z+nzuefhnXP/Pg6xgXOMMDPnbxuQDLJfZwjg5sDtBjH4eyj1NWS0FALxCg48foESR4Bt8OXGSFBXkTHqSfwQ4z3QV0Qnu4DLgdfCjiFaCcmYjPLUYJ2iGSIerspE4R1QQjM3JGRKKpqRcws8RWJFMmUSPqJMYVNdfNopFaJi4gxsTNTBKxKIjG05oNVjRqyy2VkpLlWtg1lVqt5aSjrXKL1gqBVMZhNXBgpVaCrab19vXl/vnp8W59dbsd07jONY+rYVVGrSmW2GKiqpZSNptNHSpFcqMe76NWLFpprYyparacIu8n5vdX0eAuuZfu92SYP7NzS6YjOeHvcseX9PoSN/gDeUkoRg==
1626064620.000,60.000,700.449,HISTFAAAAUV42i1RvU4DMQy+cq7qqq7qqgYskcFDhkhkOKQi3YBEh44dysbIwNjH4A14QXaExBuAndZWHP98dhw7fXxuum7y1Z3p6nJPQvw5Pf+eHd838ACPcA8/C1jBNczhDhdwC3Gghw6WMHOGqXPvyvLsBcQOodHczSm6IPdCh5eg20SBDLUnmEcgqCfsGwTa1VzgVuMwHUeudBQJUZixKY51mCezcLyF2kIJL71ELSSXTDNCBmJiUMJozCUSKHIkcKQhsjgCzVMSCqOeUQzCAqLKSMYsKavZmPNeax6KWUpWtQzCSbZltCpWh0IsxjknE8eoDkkHy26klO3pdHh7Px33+8PumK3UbbZdLTXZ1ip5vaLClkypjq/jaFa8UhLvTtSE1EuzfwJDQhsQtmH5Z2I2MZigqe+rhw2s257WvssX39UK/gHsNCeu
1626064680.000,60.000,666.894,HISTFAAAAU142jVRO07EQAx1iCMc7SAZrdFOMcUUKVxMkSJFqKBIQbG3AE5AQ0lBT4E4AgfiBFyBG8CbZLEUf16enzx2en3fEzXftNnZKTbV/cJufjbg48CPfM33/NYw8ZfwFR/4s+EL7ngPpOeWL/mcd/Cd9EAIf4iFW+3hYXRyhCYKSHoh1pUnrbbcokQOqdWkdnehZSGRtTkAFNFVgkILlEmtSgg4G4E1BAMsQQ39FKETBCXYGoPymgdYqsG2khHVTCohCiFR6KUQNNZBNKRKCKqoNHBYvwKSeRp8jIPF7OqjpzxnT1HdY0mWc8wlTzalUgafNEUfRyvFBjeL6bg8vzQPy+14PC5zmSe/S8U9e3QZdJihn22ImL/4OM9LskVzwpySzKxOU6JJjlKfg1nwtsjYa90CocDz110J7iH/99gxjgR0V1faSbce6on/ANInKJQ=
1626064740.000,60.000,675.283,HISTFAAAAUl42i1RMY4bMQyUo1mYhhmAQQiEByiAgKhQsQFcbLGFgbhIkcLdFfcBf+SAFOnzkPvMPeR+cBmtQ2ipIUVyyWH5/fdzSrvXdJcP/+/dUO+UH293x/MXfMUj8KL4hIwnfOf9EXtMcpCEA3DkESSZqEAhwoAJfM8090Kk2CRphogMNzD5FmM0RGXzaJbhG5Zmc0iIMQHOGFOtMIFS3AdyKEwlskpWPgtVGSkuGoClomqejdUVnrSKOpwJrCHirO8mYaWEIpgy6obMbW61Ryy9zqVGRG+x6qXNa7W6FJqtzBGnUy/dYq1R3Bi6rOGlVEpcft3+7K7n823pl5/XXltvpa3uxoRu5uNParVYPbfTZVmiMpVde+EAlhrbIINGzNmTsVUOOjhyTqWDPtC1cUi0kTnpID8zjooebui4oW0TEx74DfSN6/wHbNkmog==
1626064800.000,60.000,645.923,HISTFAAAAVN42i1RMU7EQAzcI47O4nzCCCO2cGGklViJIB1SkCgiQUFBQXEF5RUUlDyDH/ACHsILqPkHP4DZgJN11jP2OOv117ejlBZf6c/2/r+L5n5gN99/wMcJremMPhd0Qe/7tMLTEy3pnDo6JUq04gPiBHBNhyCTdCTUMyBkge85cTJeKQBYj7quFSDsEGsn805aLpYwdktjEcScQDJQbhQL4pbFoURGpkmEZxNVTiozjIhJUI82HfimBFW2pKyZm6ixKjoy2iAfoBFqmB0dsEs5EfQMIio9adKmkKEEwHJoaB6Ki+dMbuxRwi1fW6EyxWCuOepQa9GoEcW8+lCyDdWLThFRn3bPDy/b6bHs7obNeDvd16o2WZQxu9WMBoMXsXHa1mkYq25cNlrDISwUZoIXfSWbZm9HYfyqY5ZlHtM8yOZ6nJWXuJgVweE2jvmKLsH8Am2fJ5g=
1626064860.000,60.000,679.477,HISTFAAAAUR42i1RrU4EQQyeZb8LhSu5kmtCSUaMGDFiE06sQFzCK5xAIpAIDO+AwPNMeAzPgOUN4Js9Rkzb76ftzubX921Kw2c6npP/OPTrl+fu5wh8XeEUl/ge8HGOLW5wjZH1BTZY4Yr5ijyBEUn7BZFkYAQYAEESwUpGJWiEbSS2MISXVEQZxKC0pd5HkqwWSa+NeZJ07Jeode1T4KOq0CUu3h0s1IRIkHNhawlSyVlo5lLZyUJ0sVHsUE2S1dw5xOgm0Y1i2t1KiWpkjc6EaTKJsJrd5tyiFm8WkcMzoRytldo4rFqdIxp1uzrlYs1aKZlHvKe7+fn56fFt2B8eDrv7+Xba1zLNXuZatVgOzdVjqtnyvk23E+pcwt0EfZP+BVHdqDOt3JiUJE3KDZed+UwjoBvIKdZ8vA1whrWsiY544a/6A4h6J5g=
1626064920.000,60.000,692.060,HISTFAAAAVJ42i1RsU4DMQxNOZ/qCldYwoAHIwWRihsOieGGSlSiAyMjQz+gn8LC3K9kY2CH5xafLnb8nl8cJz4Ol6XMfsrJzv79LJdf2Mv3KfF1TY90R4czeqbPBV0hXtEFLaijQkv4Od1Qj3jFSy50jn3mOu4ZlDkAWIe/sDCImWAsC5AZf0KCDEsGhZlIC3enGiQINYmBKqzHkj4pKJJUSL1CCvljRyCGiRqXEJesYpcQUQlTb8ZqCqGqYiSOUBqrVBcT5gDXVAPtCKmiYWTRtThOhkSG2ANIM8U5QAJk6EI5QQavVVevtXiYizYLGTRq1WEM99rGYS0RU3U3W7dqxlNEHaYWDld9u3/b7t93u9fNNE2+iRrDelRV96ZP0dRww2aQG9o4TgMkq7Zi2TyFjTIEhHGwKMaCZnGdnA2nP84rp4IU54R7QPnd4mF7PPU9PdAfZzwoDw==
1626064980.000,60.000,683.672,HISTFAAAAU542i1RO04EMQwNzEN4RRBeYQkXlohEipGYYiS22AKJLSgpOAB0HIBDcAMqTkHNrWio4XkWJ5M4fp/JJ97ez0s5+Cn7OPyfD3L4Zdx97wsfFxhwhTU+D/G1wjOOcSyXwMnSBhQ5worzAJzmMhHGAFkTYwOEQ6bMqK6JJSFjRYgFMuoiSqJgYYoSKVkV9rRhLpVw2dPSJl1KVmSopTJURauYihkNSFc4rVgxSom5RlHAnTQl2wQm5KWxpQGi0MqqoywisEuF5UbTr6WPAbXQoWtVEaeMDu5uTXuYIVo0dQtvHbHTMWroOLlP2+bdddQkbMP73KO3WXvrlLeH+6f58fXl/nZ6mL3v5mlj3nz0MJ8nR+0jLSJi4+OubykeY9M8xPhraO0S1nlulUDn/rk1LPemTJ0HYF/uL7+81zXO80m4KDjDNY5ww1c8xR9s5yeD
1626065040.000,60.000,671.089,HISTFAAAAUN42i1QMU4DQQzccD7FEBeWMIoRRizSFlsE6YorrkBKipQ0SBSUeQIlD+AHPILXoHyFH8BsjpW8a49n7LXj4/MypcV3ms/Z/7to1y/O9mcGjmuirwU90/GCbumOHqina7ohohU87jjROXXcESUGtOSTS/8miXoAHfcgp5nVQwII6WbAO1oS8xw1GnFLQS+cwDURIAhVJKkzKTqJGKtHYmZjaUlW+NxYbMIiCE4GFWRA2YzdRUk1o3SjpMYhKL3RTgEKGTqLKouJWRSTwaVW89Ax59iNHm67GNJkkYdaLGfPUYu7Wy5hpUYGuY4A7bEc3t9e9q/TuJvqOO1RwarYFDYWMNE0Bi021qkenjY1o1rYIFlDipDnUnXjGlVN3TAXPt8JYQZMbZ7aWto+8XedPQDclrfCXInW8yYTbemK7ukP3h8nng==
1626065100.000,60.000,805.306,HISTFAAAAUV42i1RsUoDQRDdeC+4kQkMZNUpRtziwBW2iBDhhIApUgRMaWOf0s/wD6z9HL/EH7C30LcX52Bm3sy+d3dv/e19EcLkMxzj5L9OWvplPH4fB18XeMEDfia4x8cZznGKBa7jFLjCnOUSUwRwyswntjZIF+dt0I3LgDgmRoAE5kbngEtph7qY2HDJoEJQaTohUpSonW9k1aismkQgqqIIHpVAg7CCHQh4RKKokCEd9LiKZhKDEFhIkihkSGIYW0nCFakUj0HRXmbIFBSNKZJV+mK2zK7mvVd1opy97z1n62tJG61ZS+/JPQ+b7JZ0MLeqpdal227/eng+rDbbslru17UOy/XgleyUc59r1X5rJWnKw3rndeVFCVONpkolcXXxpKYmJmrWPpT/OJpBdzp6iKk042/o1ny8Aczo6yze4Qm3wB9+dyhs
1626065160.000,60.000,763.363,HISTFAAAAVd42i2RMU5DMQyGU95f1VWNCCJVUymDhyBleEMlOnR4EpXaBYmBoUMHjsDGysgNmDkQt+EG8LttpNjO7y+24pTPr7sQRr/hvK4ufuTmj+vxkvle4BYzLGVHu8A7dviZYg6e7jHFGGNZ0ne4BqGACRMd9w2oBqEaeO4AB4BO3LrEcCJBIJhIp4A6M2Y6KPMO0IqbIJQYszo86E6FEr2e2QCvylKdKhwWURGJFOmdJibSUaYAjSwrMfBeCoi8wxsqUQtzgZIkjdSURESMp/YsVxwMKhqT02LiYMpATpZitKI12bpf12yltlby2qpZTS23Ypk2sUff8qpWW5Xcr0tqzNYV0bY/HA/D69vHcdhsn4fB+mHYbEqzXEupVnOK7JGzWr9/GbaV6sq0CfvyPVKiRZOmqimxi1KAP8CnotG9+pA4cA9mMj39RDj96QT8rTkeONAn/APbZyhS
1626065220.000,60.000,666.894,HISTFAAAAVJ42i1RMW4VQQz1Z98KRziKJRxlpAzSIE0xxRQfaQuKSKT4RSRyDAqKSJTkANyAiiNwBi7CMbgBPO/HO+OV37OfbE/99v21yOG3nO3F//8h3V/ahz9n4McN3uALrvEVvy7w84BbrHiFBS9xgSu8xSWjld81CK4Q6AJRZMQjhOiMTiVJBPkzkyiwlgWkVl2yaE8SLKqZwDxNMc1CSciM+rYYVV1DTAwSLp6aQEBNzVQq602ru4qpi5kzpjdCVAkmOaq4wVKT2V4lQV4LL24JKqsogdRqe7nlAGScEq2PqINWbYyytealjNZ76Xen1sasPuaMEa3GLN5s9rDYYjuOMqzOEv3h0/PT59PzXWz94f54f5rbY99m64/svLxvpZXuvVDreNxOM9rwEZpdF5UAu4mSA2k2th+gcC72uK9XudTzpq/4WrK/0iVu9CPeAf8AUDMoJA==
1626065280.000,60.000,675.283,HISTFAAAAUh42i1RMU5DMQxN21c1Fa5kqUZksNQMHzWIDH+EiQ4MjAwMDAwcgwNwA2ZmjsIZOAMLN4DnX5wvJ37Pfvmx/fVtm9LsKx1t/r/Pwv3Sbn6OwMcZLrHDOZbgt8b7DN8rfM5xSvwCi7zGlsQ1Nkhca+QlVlwJy4wJWgB5lcGIZAqMR0BkOqcIcoCTCy7TNOWkAp3wLEEKMRqdqWTNRLVoCAmCkWRBC+uUCclBgcCssFwIMVOoX00pkSy4wjuA0BNRC3WoZkFhBjnGJiVpseICY4ACH0rxqtaHXqoNrl5HK63VXtVNvA7V1YjoMJrYUJu3Q+Pe62CWe7s93L88PT88jrftcD9etX7Va29lDEllpXltVkbptd0deuu9VffGG03iaVoo2Hx6lCb+vnMM0bVoHVt/wlksYl6JQQwtxzgI7QLaYE+/xx9OyCim
1626065340.000,60.000,666.894,HISTFAAAAUx42i1RsU4DMQzNcS51VUtYwgIPGTxkOESGGyoBUiU6dGBgYICdgYEBiZ/gD+CXWOEruvMH8HIld7ET571nx8lv78cpdV9pPw7+fdfML8b1zz6wO6FXWtI5HdGuo++ePg+JHmiBWI+55ESnsD3NKSEC034smu85MTETgGnaAsY8wxEziLMGIG6HC+Cmj5JQ4zNcY+ukRySgtGBSZSMjVoSxZ3YSqLGYJdOAgoAlIiqKPK4tvwAdmrylbcICimpbsBIE4QFxMaRBAlFYz8Uzm4LBMMoZmiQS4R51sKyaPTTncukryxHFvWTPWiOPYaWuBl8F3ErHWkoAnGuOWsfx6aN7fHne3K5vttu6HcowWsnDUCoPuEaImphDZFzfX27szsPNppKm0lWC3RR3RNnWOiCobtF6h5bOpx6y9bhKexO8EfEVndEFuvoHcLApLw==
1626065400.000,60.000,851.444,HISTFAAAAUl42jVRMU4DMRA0ZBCLskiLshJbLMKFkQ7piisoUgSRSCkoKCgpKfMQfsA7eBGfoKeAcQK2zh7P7OxZ43x7X5Ry9FkO4/hvP+rLD8fD14H4uMQJbnCPGU5xje85FgS3uCBxAsxxzk8WUgRnFDpHZUaSsGjhSfcaEaRwEwiV/RmnQrFP6Q3AcimKXkTq3yJqLJdZx+5iaipiDg2xDgRaIV3pNmV/LZUmo8lhpirV4XRZ12ECZxk7WGEDSOtO7z73CF4iwL+Q9ZAgDePUGKqG2zCmeov02mrGGBa5nNqyeZAfYkpPnyLjLrxO24zW/HH00dpY10+73evq5fH1ebl6GoYhp62NcTfViR52tMysbr5aj+uptTpkilnUqrW6ItMkYLxkYQaMC+rg/XuYyuwIZz1dxnp4BuZMrYd9xlfj6+1pXGFDsMEvuG4ndw==
1626065460.000,60.000,603.980,HISTFAAAAU542jVRTW7WQAydkhfhUlcY1VW9mEUqDVIkZhGkLIIUiS6o1EWXbNl93IAjcIOepafhEtygff4+cGSPn/1m4p/6++mqlLM/5SRv/p1naV4oX/+eAk83+Il7yAWu8QNfgOd3uMQVPmHEBc4x4BYFwCAjPhC9pRbmitBJF6MUHRMJZFDGSaYKE4PkVRqmbJB0RKnQggziRD8eZBZJZCSIOkTJ84R0TQkVzgRdsyLHgBbTgGs+yjJgXiJ/oRXwqmSGqboaKWbOL4XvuMHUoDhWQyJhhl1coob1HltrrkvUaV3mqUVvda6bRfO9+zzXWNZ502Xa51j33nztva1Ln/Y2eXv89f2wHw4P296+9Wlra4vV3JdoZtGnsFrVJCL63V2rUzS2Ytkmqzj2jmCdYUULQWF5nvMizHHl8LgJHf67NO9zAZdczAh8xGfuEK9JtieF
1626065520.000,60.000,662.700,HISTFAAAAUR42i1RMU4DQQzccI4wwoWlOGAJF1ss0hUnkeKKFJGgoKSgSJmeNo/gBzyLb/AAWioY72Ht2V57PPat4/1jU8rqqyxy8W9XqX4hj99L4OeGNvQp9ADzRre0JshAl4u5pg0PsMsZMkgMSCEeGIrT7VI4g5nj9PmyW0FCqOMp8QOuA3Il+yRhycqkQB6UssaVSd1EisArLmpC4FBmDyZDEkTCALBziqso6o1LzYmkt2MOdEcRgBbZIn0nQRGyakogIGgVVsGnrG0/Vg90rNEms7CDetv5BGnUWm3q7pPGYRrHaM2AD2sRGNGfpjGAPp1f5/PxeXd8mffz7Ic4RG1THWuM3jCJgUIkKp3mum91nDWsYkQemxtaWNXGgXkMg2u4UCipWH9oWX4vHwvvNPRdcF/LQFcJ6KuB3cLL7W3pnu7oD1cGJwc=
1626065580.000,60.000,687.866,HISTFAAAAVN42i2RsWocQQyG53z/cjosiIyFPQGBx6Biig2sYcFXHLi5wp3bFHkEP0AKl25cu84jBb9KIA+Q/Htnwc6spH++kTTx+n5ZyuqjnOzsc18tyz/aw59T4O8VnvD7DG+CXyt8wyW2XAvwBXdY41a2dNYQCGPr4/81wK+gSJE1NoDIIDSmYAwJERvRAUoBtVQwNaAoRE3KEfNJW1LUDISowiDV1IotLoHLDg+yXYwlwESaWCWFB5UmpjwoRdVoKiGVlzIcVeGLRMTI0aVKweKKoxjJpo0Mp8QRLpLuYb3VqN3UU2zOnplaW+teq1ePcT9GTvucLDTmec6pzxnRdtEivc27w8vzz+fv82HX+5S78bFl9v2Uvbapegteo6O1se9/TKPnmMSGcyxh7IICdXF3AZs8llpYuDEvHNVm6Zkz4MsMOD9Nbwtc8MkGfMU9bhj5D1+aKJ4=
1626065640.000,60.000,645.923,HISTFAAAATl42i1RoXLDMAx1G+WqXQW0q+9mYCBgYGAQUBCQuw0UFA4Ujm1wH7Dx0aHC/dI+Zn+wPTlzHOVJT0+x5PxxPYSw+Q7r2v5/N25+se5/1sD1jj639LWnPd3SMwW6Iep2xBuIAw008sFjpDzQwGvUfQ4S1uRBaNd1FJiQRUFlJGZ4nrICAQkFM/VULyQKllgjsRAMCSUWPKyeg6BvrMQOoJaE2pTEZeKcBmWJHKNBI0rstWJUl3ISAEY04vTCWVS8NoSCbsT/DDZpMexkqUx5SrG0pVnVOdUpR5tqrtGO1VqTslixXCfLqVbTClp11vb28jo/nE5LfarnpT3aNBt4aTAl5cbGWWMtxY7nC4qqZqsRTWjqpzRLODpHQXcdRJ9BEB/ZOumhA7Dc/R36HwFGjH3s6B0X+Aco7SaJ
1626065700.000,60.000,654.311,HISTFAAAAUN42i1RsUoEQQydu82xASMGLuAII46QYoopttjiwIXb0g+w8AMstb/CRhAsLfwef8Fv8Q/0zd5lyCS8yXtkkvT+tQ1h9ROOtj7FVbv+YPvfI/B5Sbf0vaY3po81vdCW7qgjhBsKOB2c+obAeENntMAAOg7UCwdeEG5gIGbi5b3hLABOr9zRkbYB0qpUmVlIkAcTSWBEERWDQ1WYRAIjI1OoICUUk6o2CqBgUNCkFIGApMZKC6XJG+otmBmYcIGgtQuvkDeoQw09RE48ZEvq0d3HGDl7Ms+lmJbq6iV71pERpQDOo6EuGWJNw5R2yb0O9fHh8Pr0fBjnudT7qUy7eZhyqo7iXEuJZh4JpFqnyYvGrMlUkrWGRCMuTIRb54SPGJrs25QwMemQbGg50rbRLQPGHnq+wmbabs7pAvEaS/sHVwUnkA==
1626065760.000,60.000,637.534,HISTFAAAAUl42i1RMU4DQQzccINiFCMZYYlFWaQtDnHFFSuRIkUkrkiZgoY+Ei0Fj6Cgp+YV/ISX8AMYJ6zOa+/Y45v1lrePy5Rm3+m4Tv79LLZfroefI/B5hWfc4Am3WMrXAhdY4BxnmEM6SXLNYwdBCiOic2Y6hgnETgF0EmdE3OFQc4CDwl0WmjRZ0I+QJtZEgpYCk3BdIIqkxNVNXcFPRbMlNSdclKXKQEzgZnBSTE00ugRslKuAxU/YIFI0C0ca6UZpVGiKnF0ka/TwKDYl1cR1dO3rUJjvvY3Z8rgec/Ha1zyMQ21Dy30p1X1bxlVfep+slTK1QVvNrCqtvbzP9vvX3eN2mtpu4+s8tFo816EOXrLbNHpmoLW21abVde9qFGrUQyW8mZWVIBOFU5HzfrwxNEYmXYybQ5vH4DnIxeG14iGWuMM98YQ/B0UnJw==
1626065820.000,60.000,599.785,HISTFAAAAVB42i1RMW7cQAzcsygcz6ARBkcgDEDAWwjwFluoUJEuKvyAK/yAFPcAP8I/8Bv8hJT+UpAf2EPJxGq5HM4suVS8vJ5LOfwru918+UNuH7Df/3fg/Qf9vaG3Wyr0jU400E+cTjRiL4jK7rkAOREBGXO720EeOZmCKNedsAxIMyIkvxMjgnQQZpA48eSNJJweSRCPYPGgeQXjkNDmOaVb6a/rwd4XwwqJgDOyqJIKGbOCzJYtCGuICCSqAARJYa9qaiRbC5BlASGFTEIdjDAtvLVqyp51XZIOWXebusRURW2e3JXqZM2jaoVZn6dWTZfWl77Gxfs0XVrr3lqt0ZYav57/XB+frut1mR/XqAs+r13d6hI13Fw1zLzF1Na5zS08XKtZZHPRpHbzCEd1L4HGdXtFkRyEYGy6z3PYZj/SKJw/8Ix3HvlMR3rIFN3TJ1YKJt0=
1626065880.000,60.000,738.198,HISTFAAAAUt42i1RMY4UQQzsZQqtD7zCCCOM5MCIDjqYYJH2xAUgLphggwsJeAABD+AJpES8h4i3kPMDqN6jZ6ZdZbs8dnd++/Gstd2vdr8e/Le7uf3l+vDn3vHzBa7wCm/RcMCC3zt8fwS8xhO8x0s6noPbAftp9vzQdMFDXMmCx1QuaCICoR8A4QJtpI0evnsi4uUSBZRWpJlNPnVTzTwRbcaQwUxU9ZIMUVdRJqgkYy0drraIaVNmis+QsiglCAt1Wxgmc5ah0hrVlkri7jo7syYKFpLgb5rN6m49KnoNt9Ls2tW0Iqo8q2u5R/Y8xXFUZFQew2Nd16xRp9vsqx3P2/njl89fz9s2Pm2nu7s8Hb3HmiNzHdWJh990X+vmXd5uY62yqhB27BHulTbCJTVh4MgenEoQcwC7HJAuMnt/ymee/QFCIGTXeMOr+gcZIyfg
1626065940.000,60.000,696.254,HISTFAAAAUh42i1RMU5DMQx1+a+SQZYwqhGRGqQMGSLRoUOHDkgsHTp0ZOjIwMgBYGKBE3AMjsPKIbgBvPxP8n8c289+dpzfPhYis2+Z1sm/nPXjl+vuZzJ8XmHAK75meD/DEjc4hQDXwBy4oAv91vdA+2WXBjFB34DOR4joADVezIfJw091RNAhYXA1t26VCaXaI5WKQF07esSLjTFTCtpHXhsIFzUzd1NVF9VBPZRKGFPnIAmkqIOgDjGNIMKDCgxhFt55JByp+2CaI4UzInrCHhaITmomHhhVcrkzw7qllEnOo1jzFWUrrMZLVMtpk1pdJ6sr6utWN7nWVtbZanaNFtt8qPX+4en5sD8+7ve3m+1q11LNtaXSIqKk3HJjGczu+bhbtVKSpTR2yKZYairZCe8NmdJHx3x8YxYHDm0alPBf6BLneOEw/wBfiieb
1626066000.000,60.000,1027.604,HISTFAAAAUx42i1RvU7DQAy+Ekd1VCOMaolDeLjhhkjckCFjJdKtI0MleAgeg5WJ5+JB2FiY4XNbX+Szv3z+OdvfP7cprb7TWa4u9yrUH+Tp5wx83dML/Q50Q1vqcAZK1OPc4g7rmjoe+IFoHQAnghrAS2CeECLq5WTCihQMEEIcJIRtAMLiUGFxupA7UuKeIgJc4gTNEr86iVycwjGJElxU2EiEDDBrEBmeKscnWcjFDCT4qKXMiNOISmBbMresjgxGCq1saFGExSIJwtjhm4hoDl98HEsrRZ01j9k0NyvZc63Q5tVR0zN6MgusVRef5t2Y2zzWOk9j4doOr2/Ph+Xo83GeprIsZWqLNC+zFq/VcrEsBYFF5invWtl5GZEQVSRnJIagATU8IFpVPAUjwUSSdCTr80xjCZ1g5hKzBYQxbrDPnu74EVtd054+VvQP3D8nqw==
1626066060.000,60.000,675.283,HISTFAAAAUZ42i2RQU4DMQxFU8YVruqqRjUiSF4EKVJTaRZFGokuKsEB2LDrogdg0SVH6A1YcRLuwGm4AXy3jSax58/7TuLx4+cipdFPOo+rSxzF8ofx/HsWvu5oRd9TeuQ3mtMD3dATLaijW1ryPSGhRDzmjhHHmHTSxhxiQhp6PBMsipmYpCORjoFwgAIGFoaTkwHlKHoyI4AT4EBFJSs2OwsiqsQWNTKHmSUXEwaaQIFW5Gqxj5hIDgtoxWus8ZUhshnqJTaFmTgrBtOFVREnD7H0al5q37xtmlnLTfu+lJLzptSctdbq61qGkqtJ8VxAtF6z9dXzcBwdPg7v+91++/La4Kul+sbdEevacy3NcN4ybNuwq+tNVS/Zk6udDhDljdmcSXE5jh7EWRNuS6fY0QTZHD+Iom1TvqZr9JZmtKSOVzTjCfE/3PcnLQ==
1626066120.000,60.000,641.729,HISTFAAAAUV42i1RPUpEMRDO7pvFEUYY2UEiDJgiRYoUEV7xCkFLYRuLLSw8iAewFQRv5R08gNh4A/1m17yX+fsyk/km/vK+TWn1kY5r/a9XIX6xbn+Ogc8L2tH3mr6YXtd0TYlOiC6hEp3TGTERLJrw0YZTOEyJZQp1DAcafwqTGRmCExOnMCMfOwmCpIhE9oYO2CZqm9qkLMIsAC3BiiqZ1JBBBtcMJZUCg6sqgBSHHDJaipvEGFeIIFWAa5SRhMJqlpEkmb0oow+N7lSSsBHnnN0UspZa3LxY8+pSWlu86bAxyjxqQxFpQEqZs3uu5uqlaG7a693z48PT2+q+75d5f1fHPEarrdSs1ZfWu7v0UlIdfenLTeuOe9BgyVmFCxihuwxeph40wE6CAuacRCcFRXDkw8wwsXR4DwwXbxPzv+IdnUZ0S3/MwCgL
1626066180.000,60.000,696.254,HISTFAAAAVh42i1RO27cQAzlRjTMxTIIgaWxBMyCAaZQoUKFDLhYwIW32MKlD+HCR3BjIEAO4MqnyLnS5QbJG21G4nwe33uiOPnjY0+0+U2X8eX/uunTX4yHPxfg/cC3fMc7fuSBP7f8c8O/NoC+8hWeAXGDIN5ivmYSwrqVgwAihuyaOwyok0SUua8E5aAgrMdhDUFaukFP48xk8NOrflRZZbqDBpis0AC+rBamwKhTrMsxgtJNKMApwmeV1UzMWJ05VQVJNe24iouHY6MSYdKLNFHqNqRwkZSEUsQdLFTR1eYSRuLq4Cg7qjf4IjtqaS5tyajiaWpLabWKnMaIjKzWmufiOQIrn+bIhm14Am6TTdnOL69vT/Pz/HI+zaf7ZT7exziWz2XmlQaTaGkRtdRpasdqoVGOHrii2gCLS1AwGxqDF7/il76iX2SCK/uGXu36Fcod73G33/kfB4QoHQ==
1626066240.000,60.000,679.477,HISTFAAAAU142i2RP05DMQzGU+IKVzXCqBYEKRIePATpDZUoEgOIDpXows7AwMABOAIDN+AcnAaJc3CD8uUVyy/PzveL88f143OR0uQn7e3g/z/pww52/7uf2J3SIc3okb4n9DWjO6IHOqFLuqYjCEhnCC6IJVG3Y5oS9zAxgUuUhDLCPKoJGnc5d0CYOI+T+AQTybqPpMCBAkSUpROoqHABzt2SFy1MAuupiRgkYRdWCdAmBYqajYSo9x3AIAVoBeUMCzFq31BBqXJHk6IErGgFXVmrNOMi5mWwqIGdVT3asLRSW5VSS7RS1b2Ft8LDMCyrVa8twjzYfenaVu6v75OXt+3TzXa1ut1uYnANG1ovMSTniGKmoWDb5nm9jqhuVXENKaiuBbrgaEo4soqqkeJOKnl820z9lnhemSKboy9oRuZp78G8x+e0QM+u6Iz+AKwQKKY=
1626066300.000,60.000,721.420,HISTFAAAAUV42i1RsW4bMQyVey8wDbMIAROpCsiAimrQcMMVveEGAwlQDx6yZenoIZ+SLWOG/FA+qEA/IH10Sh0pinyPR1Hl6WWX0uotfcin//sqzDvl9s9H4O8NvuE7XldI+IXnDd5X+IodfuIB12BQErbCHWtcAQPNZ0DoDJA4DQQMAUx0Ihj+JUBGoFIs1SHOksiRwJoSL6KmTEqoUk18jGSDSYEFPhChIhAXMuI3zgYE5FAv4iDaL4UIMtLFlX1SkQNlBlVlxeCrevbWslazydpYcuvTVA+l37W519r6XDvN4qex9YXQOZe5+diK5krEWNrj7/P5/nQ8Lnfj6dCWUpaJ3D73XKeD19Krsb5O/diPpcxquXptjmymfcqZWXMt4s5ZuEXP/HgxrqQmMfkYGuepcsVByxrXcXdsgC/YA1v8AB9jj3/hnijU
1626066360.000,60.000,692.060,HISTFAAAAUp42jVRu04EMQzMcYMwkhFGF0SQLJEiSClSbLHFFUg0FEhccRIUFJTwF5T8AOID+EVESwGT3SMPx54ZO7uOv32sQlh8h3ns7c5FN78c118z8HkGrPCzwB3eD3GPJc65cYJ99HPFeQEcSRAiJ4SWOEXg7IIDRvRoGQSZzOEOC7I07tnvNlBOtAcKyJwX+iU0hDsiQXXnUglVcqwBMSAayaCSmQiBUGRKh8VgFsWSMjmJiamIOgtFTQbzXnSSmpLkihbnEmS76feokQFxZS2CLEFtF3Qdz5vBfVDzrLGk3FIdavV41Vp1j8mdUfMUs0lONfnY4jq3oa7zQLK0wYs/P20fX6/qZrMtTMxebr3mWnLNzauXJKlZzSmPbf0w2pjIFJbL/GxV0+iFTQCboLDAP/7v3PQQc5untsrx9HhcOr0YjmfmBZfAH6lBKAU=
1626066420.000,60.000,641.729,HISTFAAAAUR42i1RsU4DMQxNW6O6qhGWagmjBpEhQ4YMNzDcUKkMNzDwAYyM/Qg22BgY+De+gz+A5yvJ2Vbs95zLc37/2qW0+E7ntfyPi3C/WMefc+Ltmu7ohj6W9LmlDd3SJU572tEV0QVtYYk5EQ6zXxExwpoTR4WEUOUV40OJcBamRJICBYZyZJhJRSSBjm5giMFoXoiJDZjguiKf0JNFNHojy0EESlWD4kiaAu8zKP5HPFAMhovEhUSG62aMGoqWQZXM0URUE8wMrUAPoqOkvVR1756F1Vs31ererOkkprXUYt1yr9Vql9zuS0dnL9lHr633enh9OJ2m52F4enwZpmE6TK2MdZTqtZbiZeguQFvPbWrjVLLlLGbJ8AoLceDMTTke5KErxJsdZE/OsyazxBy6Q8YYxhoj22ISe0xqDYvBbbD/AL9oJpU=
1626066480.000,60.000,721.420,HISTFAAAAVF42i1RMU4DMRD0cXNipSxiJRZlCyM5kpGMuCLFFSlOIgVFijwACco8ggfwA97AmxAvoKWngLWT1a29Nze3M17Ht/erELqvcIyz097V5c/j4ecIfCyxxC2+O/wSPjvc4R4YcI0VbmhAj3OcExBqwoFAfQPbe891IYcCBXIIRJXJ7FwiBg84hX8VoVbxwK2ZZ30ABbWSeifUkiGVKByYvFUg7rl2ZiZxHQ61eauqCAJHsSpIqux7IleqIIsjhFiYoOa2RGHi/7C4NycHMqnyjqofwenGlk3NeSTrZFHJTFVzzGu2UbLlrKVMmso8lZIKa8x5zrOlMaYplf3Ty+vhsNlt9ttpP5Xd+jHamFJe56SCmGhMkiObjpt5u40pluTGtIgbdqtmiYNZTmIqGkX8yI672yBus41XAto0etSJBb8MXGLheQG/mgU9+yhX+AdFyyig
1626066540.000,60.000,679.477,HISTFAAAAVR42i1RQUoEQQxsnVqMGDFglBxabKGFFvcgOAcPih48KAgqeBAU9OBB/+EPfJDP8BWCP9DqXXuGdJJKKjWZ/P6xntLCV5qfxf97oZtfntOfeeJzE9dYxiUOsYsHrOAW34InnAAbAPaxjQm2sEq7CqyDN9ZkGYMk9AdJZ7a/g0xmOANBsp4TGWRgqGFs4BGBitJV+kuShF1Mpt7Bst7JUDXNPVc1qLomI0h4MIGpizgiirPESuTIZp2dJUbIkmnuhtQ02TiddJzmxAlIAIaOq3K4mJsNcOqFuyubukonS50GqoZnspawTD2avRLMoaXmnK14iWjjNLdqpUWLo7GWsbbwsY0v98+Pz+3m/O7m/mh6NRKPotOaa7PmZ4Wkx7Xmkg8OXlu9OG7eatEaZpSBxmmleaFQ6nZ+wWztliTp0DfG3SaZcO2yw9XwP2IPS3gD/gC1RCki
1626066600.000,60.000,675.283,HISTFAAAAVh42i1RQUpEMQyt899nMkxkKlasGLBChYJ/0cVffHBAF7OYhUsXHsADeAhvIB7Is7gXb6Cvfww0SV+Slzaxt/dT546+3UEW//aoqV/K/c8B+DjHJT4XcFhhQ/0lOMcJrkH4hi7u0ONSHENYYi0rOr2g3TueZbu22LH0aNbNTJ0AjPci0omTNei4ORVOMYeXxIU5gM51Co9DVQed2zUuLwRZK1BRJoq66L16ZosHelXeyEhcG4cEmtCAwGphHpuQT0kR1Ts2Q2y1GgiLkN8rydUcqQg08TAS0DQ29dm8qBWrVkqeYrYQzU8lWkmDxjTU0XKNuSRKzLVYmGwIOYbRx5yLlHF6eX7dP+1s//C4rQ81FdtOYxqs1pQktdwx5pTzULdht6thyklykGgx8tEjtVd6YsZH8bmcnIT5Z+L4N+WM25gOG5Fu3gou5n1ctV1tuMgz3AJ/B5coCQ==
1626066660.000,60.000,654.311,HISTFAAAAVd42jVRMU4EMQzMsYPOCCOMzhJGMsKILbbY4pCuuAIJCpAoKK7kATyCB/ADCl5AxSP4EuIDYO9BNuvE9szYSfzlddHa7Lttx87fOivzk+P6axt4O8YcuMDnDO8zLLCHjmo2IBMt/zt0OMEH4RTHCTwBzjClcZjLUTIwJ0YTJLADNaoNWmm0QlJH1P07+RGRUPHRmKhVnU4StoVwJSo61aAS4t0MFw1Tc0lOBZWsqK22okzqaYqs2YvWFLbGDFZJcVFNRomplBAxq5Jk3kSK11iMuYEz4TDWJGYMNhGpVBIKJicdI8yXwxDMESsL703NPKJfSow6LMvRUAmXwXuNoffMjmLprtR0tXp6vNk8jw9Pm3EzrK9ue1say+hD9KLhLurWs7Kv1zfr++jDRxe3yLMxmZvZ6NmpZFNseTnCkDp8+7u1NPvTA85xkK92kN4C52kvgV8Kvii6
1626066720.000,60.000,620.757,HISTFAAAAVh42i1RQW4UQQzsYWu1XsVRjGJEIzmiIzWiD3MYiTlwWIk9IMEhEhw58AAekAeAlB/kITyKD/ADKO+mR+22q2yPuzoeHq9Lmf6U83r2dE5p/nF9+HsGHl/iBre4xnP8nvAFn3CFK7nFBi9Q8GtP5wav8JbnJfa4IHiJN4xQRLClJbKRCwh9CNJsQWKTBIG96KmqJLXBjpsuAxUGzNgpm6mIcvmpQ3PWCIhAVaqZicFErIi6OCu18pNiRteYLXSETQyakEhuzwlMs1LdgjzM3JNwuFhjqE/8GM0jarPOv/kwr35waREriT4vbUQbHq1G0MzePfo8j2V939dlHaMf1/uH6f7ndPfj2+ev39vhuB6X2ntUH3OPEDdlrXqLflg+3rFx1KjsFFUQGmqt8cbGi+bMnPWkbBpKIoWCnIVLJTUlTwnzHZiQzDbV3GEr6Z7VJv4Or/Efr+8oLA==
1626066780.000,60.000,662.700,HISTFAAAAUl42i1RPW6bMQyV61eYSRmUQIhCRQhUBTRo+IB+g4cMH1APHnKEjBky9hi9Qa8YIGtv4D7KpQT+80kk4/ef+1J2b+VKH/7LXbIL6effq+PyBQ+4x2WH91v8wDfqH1GkkN/gQH7AHhTymTJPEQbvIJJ+UAdTisy8NDCl0APcaLr2UIhSOQhkhk1FZabsRSdOgRXotVCzFO5FKrNcxSwRotKvtFRdRFWNOPyHINF0Amia5q7FXGo4jNlkJvkBwoHl7AAla+aTrQFWxRBqVuFwIb712lurtXkstoZ3C7M4WWtjxOitj9W2QPP1yBSLWmOztY4m596Osbbl9HL+9fp6fn7aWjyNvq7j2JetWzXCJnXrytrHOG3LWGJEDYa0Dr5Ocm+VTZs6h+ZuRTXXkiMsc47ZRm4mtZwh793cGe8nTrJwnV/p+I5/t8woAQ==
1626066840.000,60.000,662.700,HISTFAAAAVR42i1RsWodQQzUy02IHpGJguVEgYVsYCEXeMWBr3iFwS5cuHDp0oXL/EUa9y78nYE0qZPR2Vq0GmlHupPUHp9PRXZ/5EXevNpdXf8ol68vvz/hG552+IxfmHCKc/zdA+8AfAVO8BFCJRB8YPQEe6IJSjttfExKBVSoeEtIIFr3Xq18GLTqMUhMXza2kGzi5ZVI0DOVrZpoHSYWsg3wtVeiKsuppbs1Jd8dzoijaZKUMDPVuq24ZNcnTFoqXJ0hKgUuBj6Lm4Os8I285YRFCq1rlm/uoe6+Zu+W0Y7ZMkcshzkOkRHRso/W++oWbYzec8x9MNRybYccY5ljnpdoN+3+4Xj3uPt5+3C93K7LcblYx1XrS87RfcxV1Vu3tvT15uowjzHcBpvyEP4MIlIjzDI5QDZjFi+NVgNaw9mGOSl3wh3Vgn7gTPd4X4v6gu8E/wFCbSiP
1626066900.000,60.000,671.089,HISTFAAAAUt42i1RPU8DMQxNOVc11EhGDcgSGYwIUiQOcRIdbjhEB0YGNhj4OfyD/ksmFmZ4vhKd4xf7+ePs8rnfpLT4Sodz9K8Xcf3iPH0fDD8X9EZreqSO6JKu6Q5yS1D7E3qgRMtZ6IbOeU3Aq1mOZ8grYqJOElQSSpzwDAihjpmFIq0uOSnwCn6RCAGVOIELpZAOAQwmRRJm5AI8+IEZ8fAgUFiywhoFBMkANXNmFVhFchYgBSvqCGqCms0UFBDnStEArBKlJcx4IwplJCzMxUhNkB188MQEyHIbfNvUS/HaZLBdDdyrW98sa3Mz9+bFW9vCYq2alT7bMBm4Xmo/vrx/7Hbb7XP/6uMIXj9ODsdQq/sgJaNxsaHoMI1T7ScXMzHVVEu2XIrGDKNNm/8fDXLGVFhTDE86jDw+7CpGf4bBn2KvuO6x1w1d0R9bsCgQ
1626066960.000,60.000,654.311,HISTFAAAAVh42i1RMU4DMRDccBtlTyyKEStwsUguLOHiihRXXIFECooU6UiLlAfQQ0HJD3gBD+MFNEg8AGYTbJ+9nhnvjdf+9n5BNPuiYzv5X2cx/aLdfR+Bn0ue88eMT5n5mZf82SO84ke+Ye6Z0HvueMHXEvE5ywL66EvWJRghCQG24HUhjDVoRoRQOhFhZRIMkgC7AxEjIOyVRUlByT/c6TzknRoOqwLEZJaEk0CoKSVVSTiWjExJLOMfoqBZIlfHqkmNEwDOZqKmGl8Vg1AoE/JCKpE5TKWwGTJhU490ljSTm9XsRazG0VqHXMqYpzp49tG9lmZDGf22wZ35sGrD0IIDlYunquvp5XW73z3tN5v11HbrVFqzlmptWhviXHJzda2+ut+O41S9Gm6FC7rDoitrhifN4RcmCdWAY4NllHYRZZ6jrmdR1u6wi9r3Ek8WTDwB4XEeAP8BxTYojQ==
1626067020.000,60.000,658.506,HISTFAAAAUF42i1RO04DQQydkLfCKJYwwhKDZIlBjMQWKVJQBBFECiQoKCg4Ej0FR+AEHIdb0FHC8waPdux5/j174/X9uJTZV9nJ3r+e5fVLufveAZ8nwCl+ZriWW3wI3mY4wz4ucMn7GA9YyByDCIrQBM25DEgp+RGZ85v8PFoIqzCIOP2aWjIqoxNJD/GiU16BgO45swdkHVXWUiOys0rWZsksI8T4MIixh/A2t0wxPjIXU0h2ox9m0ozCIm6ZOcU4EZWg6dYijB3EQq2awsR7a9FcKj3dvEbHUlHH5q0y1XuMrTflaxXh2lsn1EkglqEeter65el5s91cbTfr9fqxrWpUD2etkWSqd1c20zp63F+twusYziFCSIcUdeTw1CTK6TSPwHMhHIn8ci7uiZyHaZ+HNI9yN9wgbrDAgHP+twPqPw+OJGc=
1626067080.000,60.000,973.079,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
1626067140.000,60.000,687.866,HISTFAAAATx42i1QMU4EMQzMsXPCQBBBWGAkFykiEYktIrEFEgUUFFfcEyh4Ao+goeZViM/wAxjfYXltZ2Zsre3vnxcprb7T3g7+8yrCL+3xZw98XeLrAA+4xg0+jnEF3AEnSPzWOASLiUjCKXNEJAEgTGscIXhI2qnkkB2s2CSCSRh2gwJJ1ITJWvY5Iaf8Pwkp06VIKnyXYllFiCFnUQmZoYqmXFiGTqIygRbJDlENJxHd7DUSVORS4okcWHajgph4JpsQs0Rccy8ls89bIeM+N/fqTc1V566ljjo3aVat9lqYrM/eyfZeqw4f1kbvSrK/bV63y2ZTX57r8jyPZbbe6uJ1tGU81X7frJu5j2XMS2u+5SS4GpflL2k1VVdB0ZKM28Zp6LvDTdyZl5vyBJwhDh8HP2U8Z/3IM98S/QM/1Cet
1626067200.000,60.000,687.866,HISTFAAAAUp42i1RsU4DMQxNez7VCCNcEYElMmSIRIYMN9zQAQRDpXbowNCBgU9g4CP4AcQX8Q38CBJihudefbIdPz/bFye9fVyEMPsKk8yPfubmD3L/PQE/l0Sfc7qj955+iTZ0TtfQJfV0Cl1AbyjgTLAdCbPATcIMLEgncMSBO0d6Dk4NtEBAB4bHRIJiACgO3DsRweLQFiQUeSZ6B1ElFSINEhSJpOqFEjGLFQwOQk5hkcMvsEWSCITBMkPe+agCqMyAgzGyIpHF+1GMFgMrJsmR6fdREZNkioGWrMRaEMYUB2smktYmpeVcow0pVvQu3KzllooNudVxaA9ldfv4snt9Wu1aKc/7cbvd7kvNuZSc26oNqppSiaXYKq+HdR3HNOZsgJJicKxRcjU2JTHC7QIMLig0rbDzlZJvzjXALIGd0Bme5Arfhvz8Dz/aKKI=
1626067260.000,60.000,654.311,HISTFAAAAVJ42jVQMUoFQQzNum/5kR8hYNQBp1gxwhRTbLGFheAHf2nhAey8gK1gYeENPIRn8BrewVKwtdLM/5ph8yZ5b5Js8vPLPlH3Tlvb+cOuuZ+wy69t4vMQZzjFHb47PGAPHx1eB7x1uMQxjoJbog9cxiHsYkA47rkHeqYAwsYC+kYRuIXMGl9IFmDasAGLIHYZLDIoMQt6CRfviI3+C2F7UxXNCFakKZVVNQksMSd2mJBFFNCk0ctMQSpsTajGoiTRyThHJrWeMRhxK9dGEYNETYLFY+VkTDnqK5tb5EU9idUipm7J1UqtolMaxdWrurskq1o9V5R6XnQca8nFtXgdffaUx6ncPHX3j7e+Xq/maXU9r+r5VFPoNOWcdbxIF6FSl9nXdUxlTrBsozrIkGSyiNpvSWwHMaqQ9DzIZpebtQ9x9nAQa120xfMSVzjBPn4BcqQqqA==
1626067320.000,60.000,683.672,HISTFAAAAV142i1RMY4UQQz0Mj6N0XmF0RmdJYxopA46GKQJJrhgJTbYkAcgcU+4D1zOD4h4BK/iA6REUN7B1rTtctntcee373dEhz+0y4v/9lDHX8in3zvw854nfsU/DvyVP/Iv4Wd+zS/5yG95hiL5nm9BwHHLk0wyA7phBgdm5ndCACYurjCC8ifdLRBSPgoziTIwgAiKdY3g6u5RNRCqOlK5AkYsUr5alflOdRFWeIYcmbqYosw5PVgFgqQQboApiuKrlihBaGlSCe0o0erk4mgF3ELV0EPRqaWYuZpLKHdME7iJAW2jry3SNWN4zxanpffW1ra1bem5bmfz7JbpfXjT0TJOrUXXtQ1dltYenx6/rKfz5fL53JfWH8a2RLQY4cOyZZrj9qAYoz9cInMUhtnYa9ruOmoYckvCvNgFFlE7k/pjUqXAjohvZJbpuu4J0REKeQOd+Y7v8Zwf+B/iGCiO
1626067380.000,60.000,662.700,HISTFAAAAUV42i1RMUpEQQyd789ns5jFwAaJMAspphhwii1XEGxWEGy28AAewAPsASwtBE/lGbyEvYW+2W8CyfBe8iaTya8f65SGzzTb2X8eeviF3X3PwNclXcMf6eec7umCR9rQihKt4QuaaKSJ4ciJEidg4wnnSRItcUgooE6C6C2oGoWgIzyCIFaEuZlphBLOJHMiFuk4GzpMSVClIym7dk12UmFWMQEHSFS6FtjEvaPDkBAnASEkSaEH066FNuAoMCBkp9s4aQiFGqt5URfNoh7FVLOHeY6ac4ncWrhXsWLVS245vGVvmjVXb962llFjpfq+qVbfPh0fji+Ht+F9eG77Q9tto5XbqGGxc0hpsJtHRI6Sa2sNwVUxg2q4MSYoycRFSh8fw5PiKX1+66vDYydse4EPoKvTsld9u0t81QZ7v8Hm/wD/fCed
1626067440.000,60.000,687.866,HISTFAAAAUx42i1RO04DQQydsF7FEY5kFANGTDHFFIO0xRYpQIpEGqQUSKRAghtAySG4QQ7DdTgCPQU8Jxnv+vPm+e2OJ3/uFilNvtNhnRzjJNwf1v3PAfi6oCd6oBnfUQ97oxc6px3T74RuYB2qBJwuqec5LKEESqeUGEE6FB1PiVi4jw3uJfyUgIGKl+fgRmQSSDH3HCUwDgxs6EOql+BH0/4jJGBoigcsUpbAIkaajDhZJkchatgzoOZqIKkqWlk5WrHP5AkMYekMKAn4iFLACTF4Db6ZWrSpeDUrBrnqzQddrtxtLGMGVGrLgdbWakY+DstaWsnIsuYylHEcfajL94/19nEzbp9fN22zWrdaC3odCjm7l+JLzaHht3XVhmHAIcylNsn4YQmOiCRXRIvJ4UQwnB5joQBI5DhxDIb3Y5szLuaMZkQLvsaVXtE/Q9kpMw==
1626067500.000,60.000,654.311,HISTFAAAAUx42i1RO04DQQydkBdiFCOMYilGmmKQpliJLbZIkSISkaCggBtQpKDgILRUlByMijtwAQRvNvFq7efPsy1PfvtYpjT5Tgc5OdpJU3+U259D4GuFczxhhd8pPk/lfYJLLDDDVFZI/OY4w5KxOaMrgN6VJFww05IKEWllVGhYCQTkizTLNjOCKfFckEySwhsTaFRVImlwBmakVbccRnJiZhxjKkySZ8YqupQ2yceJEBMxi9Q8I0sQSc1gkCBFsxqCf2NFuFFE3D0bK9kvrJLUtjHL5lXVtaq4ujCi5l60ZPcoHkPUnMPyOg9rz2zhpZQoRhvWscLzNkqpxbvIpa+EbFt3j68vu83+/nm/exjWtav91ms35OzRh1mXu0pj3GS96fMmumEICalt0bDSUWlx4z6qleurjEdqd0o4Xk0WmPJ5rqlvcMdHW+AffhAoiA==
1626067560.000,60.000,658.506,HISTFAAAAUJ42i1RMU4EMQzMcnPCCBdGZ8ASKSIRiRRbbHGI69iCB1BQXkPHQygo6HgAr+AJSDwHXgCTO7wrT3Y84yTe/Py2Smn4Svs4+Mehp1/G7fee+DnDEXCN9wGfAz6O8IhzMjc4xDFWOEXCFeRQgGV/j4EFKUCWSMKF8EsTZEFF4mLPLpmWnZSkQgRUehjLXaFMlIh0v5EzuEEZkkKKm4rCxdRFwkTdFaJqFHBvowvd0xtqB/rUFswejrJjhO0kesW8e0yaYXJYcoooswhXZ5kbeQvLai3GGi2HV8IYuUY2i5pLLqWuSy2m5BslZrV5HSeLafQqzZ+2r8PL8PQwzZtpnuzuftOaRy2eNbNDoyHcfZzX83Za51ynzGupuZaSVWsoe5Kpu8Nq6rOTRAoOIrk+2z59Dpa4wgku+FzuftIJ/gAKnyil
1626067620.000,60.000,671.089,HISTFAAAAUt42i1RMU4DQQzccI5iwCiWsBQjFmkltjikLa64IkUkUkSiocgDKCgoKGiR6OEHiJ/xEH4QxklWPts39thrb/76vkxp8psO5+RoJ6F2OPd/B+BnQZ8Teqdb2p3RHZ1TSKIbmvKM5nRNp9AdQzoiTpwQJJ4yzcLpoAQ6fI0EhgdLmphZEoPGYAkJmIAJ6fgYqQ4gcVCjaCACDmUjVmaHR8oamMiexpGFWrzvH2XEkkoOTAmCkKghPfJhkrC6aNyJnFwQYjPW5GiRlIJt0QDNxFQFv16dawYtt9r7UIZSzWopNfc21GVruaGFZ3ezZS1srXdza6MV9zJ4Wz8+P71+rDabt217Kd63sfh2WUdr2oZScsnGodowrtfeSl/FPWM1ihtgYsf1TdSpF4rpk2rFtBoLxOhJsGQ9rmx+WH3HCzzTBbwrfsCT/QPyESeO
1626067680.000,60.000,666.894,HISTFAAAAUR42i1RO04DQQydsI7iCBeWMggXRnIxxRRbbLESFJGgoEsKGjpKClokCg6AxAE4F0eg4AbcAJ4TPLPj5zf+rcffPjalLD7LUU7+9SKPX8j1z5F4P6fvBd3Thi7pa03PvKNTIlrRGnpIXIgBcDIV5oFYCpCkPdASH2RJMjA0DBVeZlDJA+bhFnBgERCDFpb0ZC5cDiBXIkIhkkytzJVJNXGuUlWZwBVBFpSGA2UHbMhiydWKO6RhYQ3h4EommnFcVRwwvRCBcK3hAeCFXAQeyaKYmqtbdY/Jpuhubuw9rEatvYU1ULV3rd10O0/Rems6+tTTqfXwyee716eH/dX08nizv+2OXcdxnmaLsO7NGupIjNK289U2vBp6Ea6C3yUr4Yqtak3RCWfbGCcdR5UTk9VxtHgaBtxArfFWK9rRBZ3RHxwlKCE=
1626067740.000,60.000,666.894,HISTFAAAAUF42i1QMU5DMQxN+a/CUCOMsIQlIpEhQ4Yv8YcORapEB4YODOwwcACGHoKdgRNwFS7Dyg3gpZAo9st7tuM4v76fpzT7TH/r4N/Puvnhuv3+I94ucINDfM3wiI9jXOIa51jQDwKcgkdOIBgwaKKdy8DbERJjEhGYK5okdShpnwXeSTo9lACgTjDIIboCEcy1h+rQdRExc1Ej0L6zqjHTxUPdqSN1wgXeOevxqs6aMHUL+S8aCnMCo75PkswuxNkJSXhhllkk41Oq5Fkku0fUHNlr1LGZlaiuk7doOVuMTYtFWVloC56ap2IlF8q11HXJy83z08tus3u436yW2+mujlOpUyzzyKCstTbWstYiT9vldrWuLVyr5f7X3nWOcMLRNWn/oSQjnaSPnHbOWfdpc/L0J3u/wBltAq5wy/H/Aj1/J6c=
1626067800.000,60.000,985.661,HISTFAAAAUp42i1RMU4DQQzc4+YUhziSpVjCSItkpC2uuOKKKygikeKK5AVQ8AweQEFLxQt4CgU1X+EH4L1gr2xrbK93x/n1fZdS853OcvHvm2p+Q+5/zsDbFR5wja8GJ3xeYkcJLW2xwy22WKENxTq04zU2AS2yIqRQgFoQ6uEuwiQ1AqVwkV1BwyZiWorPaFxTXRtFFWWp3YBGX2JSUhFiJuJ6e7QKKcJURKgWL1Utp4iZvU7nBJGKGhFFqCkKGbLklUVk6RfOzDGQyHqJd5qoMJvGDHGTvozKmj0XU82sY7a+BG7eq/I09ToOQ/GcfTDPk9OovfUH9zE6746PL83T87zfz8PhOBUfyzTZwIOVXDKbqe9NJVt2L/Oh2FxUvDCrFRPJOZImiMcUsfivknQCSbzQHbalSjDqLoK1TXDbxc87Wlxl9wYfTWzyDx23KDk=
1626067860.000,60.000,679.477,HISTFAAAAUp42i1RMU4DMRB08J6ygUUyykpZhJFcuLjCxSGluOIkUlCkyBMoKUCi4BH8IE/gDfyDp/ADmL1kfR7f2N7xepw/j+sQFj/hFBfnceHwh3j8PU18begW7XhB35e0pnu6piU98IZWdEU3BEIUKTCgo8hL4sARJAoRe4/ogZiTCHYggs/6Ujd/SA2OkX1xCQSNSAmkDJVw5owkTclTWKRzUTKJLuhyTIIjeJZP5My5Chl+dWYMERExr8WCkkhCE2FIJ2RhKJCQFEh0rtGAKdk+axNrppZrAdbcNzWtoimXLCUXzdXG3FqzNjWrqQ22ra3khK01bw8vH8+v79vpMD4d9mMbptH6vrfRWul7FSu112yl5Lobpt2g1apIEdOE48UGAyqKNRTFKRhqVGU1WIrbMa7i9gW/iLsfaA740uHJYN7KPX6jO7zLPwQDJyM=
1626067920.000,60.000,662.700,HISTFAAAAVh42jVRUUoDQQyd2iyNmEKkEQNGGGHAFfZjwQULFuzHXsC/fvQAHsEDeAMv4BU8kCfwxwuIvtnqDDvJvCRv5yXx8rpKafaZDuvoz87q8YP18HUA3s+poe8ZPdIZfTDd0j1d0hWwBV1Qojn2Mb6EvaLTyTbw/rEahyFpaLITJnMSPiFuODEvmHAKYIYnSK1ZMpXxnEwAMCnCDRI4wVWqtQy8AgKb2CQzgo6QiUiqF5SpsAQSQhjMKs5aAyw4AXH1kAPOSuPCrAoIhW4kriZcwMOiqYZrllQeXEXBToL/s7l5AbN4CY3OzIcCAtu0kdfR5uLabaJ0rXGfhz579hiiN7OsXY7IXobnt9m43/dPu7Ffj+Om9LuyHrJZF1HCoUFcrFNvt+O2LRYFmpmcISPjIViOJ0N9gcgEJcpm6GsVR1Nna0swggYVjM7SEjNYYj43dE133NAvECsofw==
1626067980.000,60.000,683.672,HISTFAAAAT142i1RMU4EMQzM3Xm1hrOE0RkRiSBcpEgRiS222OKko7iCkpIH8AAkTuIB8ANqxBd4Gj+AyR7eVdaeGTubSXr/2ISw+A7HWP5/F235Rex+jsDnJb0t6YJu6ZW+TmlDa7rmG76iFbIzCtQxEfWMmtaMur3z0lEvK6FGIwvgjBk492BDg6VDRZC0Pp6FjVBuhZGwkCpb4NYtQaCaxVF5DgGKmaTkJiomrhBQZGNHhxlZAzAlqBpbRLNgMHaFjI04oj8IRCaYl5OVmkxrybkMKUr2sQ657N2z3qU4xZgqYkw1Rc+epWQdcvXBLXutVsf7p8Pz4aE+TtN+76OXPA7mbqNGtZRJrSSvQLa+HWscJtkqg5KkFtmxoeFAVhi5KA6oIpRWzRv8Jp/Dvw5PaD721DzG1RzNphc6AfYH9MInQA==
1626068040.000,60.000,666.894,HISTFAAAAUF42i1RO07EMBD14lntiJ1IgxhpLWEkF4OUwkWKFClAbEEJEsWWHGAPQEmDtJyAgiNxHW4Azwm2PD+/eck859PnZQir77Css3+/auYX6/5nKXztqKMbeo/0cU5roieYLV/DbqjjLfGGAnEHE4gCB6aIHUTmiCKviZlgQ0sbFjgBYr7mpQ8Qnl0zkXEIBJRZWLn1I2UWVZ3JtMGRWyuyCAmp4ghwrIQWUEmrK7aIAYV665+bFP8pFpAF5CgYKC0Z2hDBiZooa3UvakmK5zKY+96zZs+pL31WNRun5GNOUt00TWWfazWqQFQvXnO1aTitjofj69vz4XF6qeM0jT0YH27dvFerKbtoEUsF/EMtXoaUk1obtSQzT54Q4VNsEKQN0kbkpl6TcguxouAt1k3MwJEuFp1xF+kKrkO2ozv6AwCrJqg=
1626068100.000,60.000,771.752,HISTFAAAAT942i1QMU7EQAzccD6dEUYY3SK5cLHFSmwRiRRXpIhEJCiuQaK8ggfwAWoaCnoKSn7CH/gJP4Dx3XkTez0eO87428c6pe47HezkGLtwf7Db3wPwY0QvdE1fp/RKnx1fUiJa0BLhjggRxokXtCISgBfElOIBlFAgYCvklHFfCtj7CcxwIKFXj3fAiYVYODAhkT2qYKmSwGUWURWJNkFJkOKjEgxGhyJVAYkzZ3KUCHRUAgYPU+NkjgZQjJRVUsbKwcfY3HRj3qxY7xtHU9Vah1y0jVKs+MBt7M1tdK2t+mh1qmbZ+t5KMWvF5u3Tbn7vnnfzNM3b+37sx2nyYbDspdTmVcRrUbPqm9Lmx6H3kk2LiqlW4daye8VuWXEM++LXifeShXAhiYTsUYHE+/csVKZzugqxaR3XBxRu6B9rXSfN
1626068160.000,60.000,679.477,HISTFAAAAUB42i1QMU7EMBD0kYnYQyuxp7OEi0UykgsXKVJccYhIUKS4kgdAR0mP6PkBDR9CdLyFH8A4h53Y65nZsXf97X0bwuo7HMfJ/75qyy/H7c8R+LzAC16xwdcZcIMrXKMH1iByii1XCQgC4SmQkQ7oFYQ6EmtoEBIaFmjRclf+AixicgZrp8aqiHYCxaJVTlPhjC1Q8xgkZEVu6UlTo5TW3KgTE6abWUyMkRBBCASbrwsdxHhzpMR4HRPd4HQpiwOTXKKQVHEaNj1vM8+7ajaqe1IvU83J06BDqdlyGbJmj5Uuxd2sVpt9zDFnRpkK91zq3cfq+eHpfpr287yb8ujDMFBjOToVVpgmtM/1cBjrvGcUne9jY1ij1FgiX91q1sRXkWEH41KDLF+nrbHoWq0BbGCP1trjspFezok84hJ/7lInnw==
1626068220.000,60.000,708.837,HISTFAAAAT942i1RsUoEQQyddXOYwxxEDBghxRQjTrHFFhYnCP7AFYKlzdlb+A9ncb0IfpHf4x/oy51h583MS16Sycb7x0Upw3c52sn/PiT8wh5+jsTnJZ3TEz3T7oR2S9oNVOiMRuA1LemUVozrgvAVvjrwWMxMSSkLg2EBgE2EBE4eCRGrFMJ4wXCONCbABIgUwoWKHgIgYC1c3MBZEs6KIxxcjNQUpcSEzZAXOwmKmhLj7EqgxdxJ0AscoswZWLNTdZRS46CMVlE1E3HEZFJWyV4gMevhWtm7WLjE2qdam8etWK8+NZ+tctMWoaC1Rsz3TXuf+zw3MWuP++FtP3wN29ftet7MU0Ac0ap677VpVI/u2j2Qs23WM2SoNSFdoD02rT2Ams9Cg3irZocqnPPCrDDQgp+S08Vgj+QNvdAd/QFFjie9
1626068280.000,60.000,650.117,HISTFAAAAUN42i1RO0oEQRDt3XnDllhgiY200EKBG3TQ4IATTDDgBhsIGhoYeAADj+EN9EZ6GxNhD6Cvd62Zqc+rfo+umvz2fhbC4iscbPkfF8390m5/DsD3OW6wwhV2S3wKdgtc45jlBSA9cKLoEIjQ7cOKgS9BEWAfO3TChwT0UKBveS9MeVRFgrWURyihAVEjuWpGWE3I0owDIkkRDcFUlEIWREmGGhG2lSZmHSmkSoawIivA0JpCYfaiKDWpTslG0SgN4SdsWTXxlNynaFpqqsVzre51LNXzmlZzHtnz6D5O61hy9U2aPRctcx7iMD29fiyet9uXx810tx2GqY4ex5iix8Ej9VOyEZY9zQ9zGUoZCMTsErXN3K5nJXtOvLFo4grasDh4jhs4UK9t3xymFSu01QmOhFvtuHfuF3K5/yX3OMUf7woong==
1626068340.000,60.000,662.700,HISTFAAAAVt42i1RO24bQQwdaZ8QGmYAGiEMGhjDE2CLKbZQsYUKBXGh0oULHcGNARc5RLoglU+RY+Q0aQ34APHjSgPsDPkef/tYf75+KWX1Xk5nfX5Xef3n+f52Av5c4xn4t8bvT/i1xi3+rlBwgTsMGGSDDT1cgvdGCgoRKcJ3oKcDEgOEoQwx5E2yiKYp/JIuNBQqSRBXkko488qSS2RJVckiS0k64AhJLF0AbSLmMA+GG3NMXd1U0yqgNYq7q4g4+1eBaTO6NliFWvrElST7IFy8WKKepOQQJMhYcQktalZFag7OyvApWng0tqh9Opj3rdXYTVuvLcJ6WHjvrXK+w27qY68xtthbn2f1Wsdx6o8vT48/jseHw/Z+9t1evVlrzLbOJMZTGhbHNM67OrNEcDwzDYlRlIWrUyUJSZWopHEDWuQsceqUa8g/2KT8yeAG3OWyugGf8Q1fcYUPEpUobQ==
1626068400.000,60.000,704.643,HISTFAAAAVZ42i1RMW4bQQxc6yhk4hAwAdE2gRDIFldcccUVKlQIiAsVeYALNwZcBHDrIoUf4B/4CX6L3+BvpEmdDKVwD8s9cobLHebL66a1s492stV/f1bbX9r336fAnyt5lPeVvJ3LRgauC/kiX+WzNC65lk90l/WLQWRAISC0JsARL4YmWnCIqoHxgSyiFEUimhlUtYoo/XE/EngsANYwqCjRg6gJVIuu1sI6MabNYGLNxatK3Z2sYV53qKuyuIk4AsUFm2JMHW6k8YRgb81CYcwHFCQF3N3QRbqZAWxCdIxE5pzddj22PWOHiLl3PaT7NiPnyPQxs/touUyjz9uJ8HlJn2Ke+s3h19PP2+f98+3+8DCOy4/tNAXLqVsnddFw9p2Im/3dflyWtJG5EPBxWj0YwkpIpTQIaTqwtRLKKBmFRIk3yJqDGrCuEbT61hzdhdzLN6H7B8SsJ5c=
1626068460.000,60.000,608.174,HISTFAAAAUp42i1RsU4sMQzMsbPCSEYywkh+whJBSrFIVyzSFVsg8Yor7heexCe8P6ChoKfgJ6HjD2Cyh3cTxzPjJHby9f2ylM1HOdrJr9/06Zv2+HUE3v7gH+7wKXjmArjFDeQcBRcYOF9jxCm/Af0vOBMROqxhB8iVNSrdy4jVpAMUSrEBYkqSeRgEo5DRdSmnUMZFKVOIUkBVAX8SUpw+oCZOlLSZ94hyMPBBVbiRwVVJEDQCBd4xsZ7BM7iTofLIMDNeUUz6EF5KmR2G2erk1baT75q32tqcWaurN/OYWrpvU3dZW6WuGUdGzDXaNpRgLrv54en/y+bpMO0Pf7NNc5JiYo1JLTQz54UpkR7LYT8vy1S5aXONcKMiWqvuGdXAWqPXxpLgacdLasBF1YoLBeq9MCu9x9KbPqwKwa+NvY3sHp/i+DAjrnCPH+taJ1s=
1626068520.000,60.000,650.117,HISTFAAAAVJ42i1RMU5jQQyd8F8UR7GEEWbXaI00SFP8IkgpUqSIBAXFHiDFliBR7iVW4gZbcAAOxTXgBPDmB3u+PePxs8fv5/P/81Jmb+UoJ99+1s0n5fb9GPj4gX8zvJ7gZYlH3OAaA65wSTvHKRZY4Sf3ZdIFVc6wEGAlgxSAXxEU655poFVRhrpqv2Nw3pdOFTpGCZXuJiw3ZVphqjlIQJRlQnh0g4UGYM3DtZqaQtwkxax3FxVHWM9lPXhRZXqwgrowLGIoSqgVovgGRs09jG2JUbOQ0NaiVTaoLWOb4et1NJV0G+vdDi1zGzFuPGtmrd5ym+nBTMoYgWZ2+PN0eHieHf7+3m9aq7HZt7quFmOkbJuby0YzarTI3T7u/S5ajuIK3nAmt7XWUCd1zpPy5eCGDDnJJR0cthgGHYwzF0xcF/ggnVkZ+FvmxyB+4RYXWOILtwEoBA==
1626068580.000,60.000,633.340,HISTFAAAAU942i1RsU7EMAzNUZ/OlSxhhCWCFESGIHUoUocMHYo4BBsMDDfecJ/BB/AH93H8ATN/AM850ta1n+2XFyd9Hi9DWH2H0zr7/6/c/GI9/pyAY6RreqDjip7oi+mVnumW7uiCejxruoEfqJOOfAUK3DyRQEzSMTNAlp4aEKi93GqZAbm/RsRrpFnYbfAEdew4fqBxDm71qFRTIUFtBGRFRZksgo5UxYDnTlBBJmTslOa9QhoRoMNhgSdqwXvRpAwoFYNufK5DSbGTBt8PoDhj0sBmkmQslqJVTTENOQ5xSGU0qylZmVIuZlOxebZYpmg56zxkcE9TKanaGPNcD7vd/v1jvz0sS31Z6ljHEt8GZxKrgp3FcMioZbvUYYycXLhrxgwY54AwxWxcuapJxIygELmEObVr8PkG7qlrAcINTN/sOYba7m7Tsld0T/QHEhIoAg==
1626068640.000,60.000,666.894,HISTFAAAAU942i1QO05EMQzM8gYwWiOMNisZyRIpUrwixSueBAXSUkBHQbElB6DgABwAiQNwBk5FxQ24AUx2yefFzngmzxNvH6uUFt9pPw7+z0X//HJsfvYXn45DnOESJ7jCF/B+hHMsscaK91xrbBgmXEjCADDCfwThPGaC3ZKhn0iSBNorLO2xQQRMeTtoZ3eg06GaxDCo7Emy04Z2ZRYIUS43VbiSq6KkKJJ6iAPBZ3qxGZJnc++BimivdBFJrm7UMQokEzGTnhl1LO/UoJYMSoSASCYkmS9kFlEjuXsp2qbqxVvLXkuLUmOqY44wa9E0pjKWEsaaNrcSdQrLTUZvlazSXm+3L4/Pdzfbp4dtmedpri1H9hibhNc2BsiJMdc2zdfXbXKPasZ+2BjYVf/NbN04+k6PdTDa2j0WGst8iWMa1+eAlTCWC8Zr7lPcE/sD9YMnhQ==
1626068700.000,60.000,893.387,HISTFAAAAUF42i1RO04DQQydsA/FIUYywlEGyYWLkVikLVKkCGIlUmxDR5melmNwA85BwRG4AifhBuCZxYX9/Mb2+GNv79cpLb7TLGf/dlHVb8jjz0x8bfGxwOcFXrBGQod74CoAmpuwwV0lzukm3kKIOiRKIE7c0TK8ZaVQUcTTJUK1UEqNCmEi0MysZkDSHmqRVgs5lIBZJLRyksjoVEgpSKqWRBOpq0SOtXRhgpCwkohWQxlZZNDk4ROTSiRmscARHGU4alPKgqCJ1SCof4J7LpK1eL+zIuYTczG3kNGHwTnvspq5u6payb7zYlzywVldsvXBjc/T6fR6OkxaBp/Go9lEtjPtI7L3orUJPmaXcRj2pXc7COWh33u0x6oebZJXo2jzJknUVoQYm9G22u4Tm16HQsANVu1KW9yirvoJD3GqPwSAKAA=
1626068760.000,60.000,675.283,HISTFAAAAVB42i1RMU4FQQgdnbf5GDFipMCExCmmmGITt/iJFiZa/MLCxjtYWFhYegBv4CE8j7ew9AYKq7BhZh88hjz87f20lL2v8mf7/+dehp+wm+8/4PMMl7jAxwEecIZzVBxiEz6BJpzEpfIhaINITEDBvxUUOkKliSsyF0aJHlCA0Ag1iyvWgyKRecomhSnZAU9ESa8ruTIkYGZwdmISYRCRcAmX8MxIIURNXEyigGAeHIAbi/FK4mLGyvFlEzIE0YU07iXeIYu28aPuSRTT6L2+BfZhfdjsQ3yM7WjzMjfzrrJwl8Xn1tl7c5VZXbWL99512/pWx24s2q6vXl8en++fbu/vdsu1jd6btjmjSldlaazeYlAb293i3pxJXZrHCCY82JSsjWFiOamHDDGXpKApbk3J1hVMKTClupsVT1XKquK6ulQ0ExOOgOPY6jl+AXxWJwc=
1626068820.000,60.000,650.117,HISTFAAAAUd42i1RO04EMQzNMl7hkYzwiki4SJHCSIM0ZZDodopF2gPsEdiOgkNwAypOwOmQkDgAPGdwfs7zs53Y5e39JqXNV1rl4v/cxPYL2X+vwMct7flMO/rc0A/TPZ3pikZ6oh0nuqQb3tJACXa67spII48dJGLBAigCbuKQxAEJlLAMHCxsuAUB3hx6hym2bTfB0EmY69j2G+IrFBVFIiQJhyRwZ9U1CrN0GXAqYJgkK0mGEdNAI0lkOWIJYOEKL4WmIqaBwTOWmoAHbzUkJOFJzKxYKbOqa9Zs5tWbFi15tlzn5qE1LzYz+6Q6V2mgzLWWycFux5fn1+XUHk/LcZnmQzn45JDa3Cq7uhTLlt2XpR295JxdsgkyZLxgMkEwxNJK4nhgxvdSVCEqgo9l7l1IvZRJ1/qi5lHqaBWMA5r5EMeO7tDNPxLIKHI=
1626068880.000,60.000,671.089,HISTFAAAAU942i1RMW4bQQykfHM4HsSCRmiAQFhssUG2uEKFChUCYiApVLgIkDzAD3Dh1pUb/SBvMPym/CI/iLkn7YI8zpAc7oFx/vOJaPOXLufm+t109z/Pt38X4t2xxQu+4yveZrxiy1+AAWNa95Q2ZzStNiee8zIGHnlKxED6ASSd7HBg6pEOPSEg7kFn4D3NCa680lqdZcQMJZsEk/HAFyY7cNVnFlFl1l4GEVJhk4RiLlhjhih5pjJih5qo2DovCyRLLDUECFYgtSRSQ2GSILsFzrAc5MokBKOepBrNJZzDFrhX91L81KJFLYtrOzSv7RReImJfF29RlmOJUqIdiu3r6fG8OT4/PP1s97vT78OyP7ZdKbXsrapICri5enh2PO3qj0PNYVosnx/CRdrOOiHWLB+sakrCGJnHviJalzP2X5zy3ib1OW3GHX7lTj8AVr4nnw==
1626068940.000,60.000,675.283,HISTFAAAAUJ42i1RS0oEQQytns7QGYgQMWDAWpQQoYVe9GIWLQh6gNl4hzmACw/gwhu48gCexUOId/AG+qp6qiu/l+RVpTq/vV+k1P2kdW1OtqvqD+vhdwU+L+mJvjb0wfTd0Q2dUU9baEr14ytqcYIeoGF2MFwRGnjHxKjkmk7MQ2silp77iiEHuD+hbSMeqqH1AG6ZXgCfgERb5srIIlWxmoi0VmJWScIsqAXK8FSVLSmgWoRyEKmYsFl1jU1VxCwLOYeRKFMBNVBWpUqQuBRQwWmxF8mgcPVs2e+XJTT2hYqP6nPRcbLFwy2HzZpzOCQgZUbBuIwx7UvkacoZSCkxPx9fu+PL4+FwjNjfh5UyYUe45+B6WFZRc83TuBzQ7tnBj2FcEy7ermLUxm6jM8n6ln17PwzdkggG/KhzwLfwrukO8g8FZigL
1626069000.000,60.000,775.946,HISTFAAAAVV42i1RPU5cQQyezRitEUY4WqN1JCM9xBRTTPGKJ0ERKRQcgCJFyi0oOEhuwCk4DyegpoAbwOddxpJ/P/+MHf+fNqWs3srh/fiWq2SfeH8+Do7XLb2s6J3peUXnVOiSK52CjmhNdAx2THxBME8RLICckKzpJ1U+IiIhZngp2UkqJX0JxCuc4ZqgSlQzyMwZ1ERKZalycO9rcOagUwUxcVHwyoXTECZBqqAALDZTESF1RoSzp6hBiBgroNleGSbnbBooZdLEJbMsx3ITpKgFqYk6kWU75AQqq1KiaGJorAGveevRvIdPHk1GhA3v7hHz1PtoprH4cB8hLWKxGDZi9nYzpnloN13+7R7v/+6Wu9uHqQ/U6vPwFlMLgTAoFjpBTPPSft90C+9mjtIcGM4UMzO3/fcL4bMGyTkyV9AZdpyrXWN5m722xen2l/uF213TFX0BRWwosw==
1626069060.000,60.000,683.672,HISTFAAAAUZ42jVRMU4DQQx0uIniKI5kKQa5WIlFrMQWVwSJIsVJpExBkZInUFDQ8QEKWsQTeA9/oaUC7x2s7253ZseWPZde3jdEs0+a1snfPmufn1i3XxPxfYYrPOOD8QZcAucRhAt02GCFBWPNAObxBk1YTICJA4BDxrETd03AEAIH2bgmozFagaZBZyQdt2gClfYIs7gqjINk01DHwSQyxF1ISdg5bpVVlVgiArSiwikShdXiCqpCEqJRAJaGEDqLA2TUkVoyFWNLDHOz7Hmfs3kqkmtJJeetei7e5wApa9/XUvimdy21pt69eq3Vhz4V83qzO9w9PrzOhuP26X7f7w+l7vq03XlpxVKJjkTN1Iqm42E7lCQ6SKRagUQXEm3ETGNricRi6jZoDDY5yKN5FC41cnR8zStgCZ6H8et/h5c4jbiO3/UL558nnA==
1626069120.000,60.000,746.586,HISTFAAAAVZ42jVRO0oEQRDtcWqYWi2hxEIraKGFFlpscIUFNxgw2cBggz2AgYFH8AiGZh7AU3gmUwNzrerRHqY+r957NNXx5e04hO47zGfvL3cefuzcfc3A5wkcwnsHAW7hY9/qK7iEaxihhwUYegRwiNbcGLSwDHABg8URfNo7ElppFQYYnIveOgEpGGa9A8E+/E9NCLPa6YSjzUbjD9gk2EOY1dTE2JMRCJHcDxGbHMUQZtODDwRYLBIKRyDiwGxMJgNczAoMjAze20mEPjfQfKh5MCiLCZpEspSSRPMylSrLJBJzlCjTpLHGVDarkmuJLIVjyqJVikZeZ91WXUWlmqfX7ul597DdPu4200ryknONMZZatIhZJ7tiRFIt65TvzS2KkpobKSVGSYUpKWZWEbKSwC+qQaintsO2u7Ye/32vB77Rvq15gaOhPrOnPIdTxMGe9gx+AazkKCY=
1626069180.000,60.000,675.283,HISTFAAAATl42i1QMU4EMQzMEZ/wSZYwwuhcRCISKbZIscUWFIegoDiJK5A4elo6HsEPeAgNPW/gJ/wAxns4cpyMZsaJy9v7WUqLz3SIo/+6iO0XcfNzAD7W9EhrOqclFso9XVKma/pe0deCnigB5kyUODF2rIw8oWMgOVAinEHI8zWoEASNsxBLaAIiWQaBAARt9sosriLKKkyi4qamqk7GRiYFNCkFKGsSB09EKnGx5IoLzEMEjcCPFUmgOgkXFeg1WRW1uWcwSWHs5GhpkNVevA5iTV371LzFoY3F21DrMKk2HxHWumlrrEVrqdWnYTBx8KY+7V+vHva7af+8u9tc9cl2vdTWYAszc482o46+2W77betSB66DF7w9KXOt+Lzj6QVfm6EYFWlMLEueB5ToNOa7Ql7M039B/QNtHyhR
1626069240.000,60.000,654.311,HISTFAAAAUp42i1RMYsWQQydz33H5TAHASMXIUKKEaaYYosTtji45kqLKwQbf47/wN9oZaHgD9A3e2bY2Zfk5U1I8tv3N61dfrQXe/X/f1nXX9rj75fAzzv8uuAL/txgwy3eS8NrHrnFJhvaGSRcQN7RxxWu6QnWpyu7WJCmBAZaU5EmJ2PhDVBhjq6pLgKzy3Bi0hSkq1hbMT2TV4veViFLqCVMY2WDHMoodGlDCsVH1aS50AFboMKiKQOIFHgzRYqzSqiiGgajWqjzZsCt8W2qplh3Y6mWN2SAIn01bVmao3qJl9373qfHLKseOW3mGHs99cqouc7Yc3brsY/Mmvs0rcr966f7z8dzn8dxPIwn7/3I1NjdPD3YoYVFuY2H8TyqXCN7t4hKlfAenpqhar5mQSDK5pudqzlnteGGy3jLEVwDd+AOP+IDoxvRPxq/J+8=
1626069300.000,60.000,864.027,HISTFAAAAVl42i1RO04DQQydZB1iFEtYwoFBGolBbDHFSGyxRYpILB1lkFJScBUkbsAJKDkYPQ01PM/iWfnz/Fl/0tv7eQhLCTMt/+XC2S/o/nsGfi7oY0mfCzqjKzrnO6InvK8Tel1QR5eAu/Y2tOItBaJTWhP0lStMgbkDw5OOnLh9wRgYCUAmFuIOBrKZPUTMBWoFadITCBFeOTjSkl2fhQDsmkvchmmshjwRFZ2DWZSUlVfMwoo/uukgk4ow4o2R5e1E8zrmYXBBAYqO0CFcjLiITGZTNOp1URWQE2mGlpL1FktWrbG3ZNpnyUlLslr7Eq0USzGnirCoMVoG9WW0Pg3jkMfD8fj4Ug/7aZqeh2lXxjLs4K+5T7ky2D56Y3nc78pQa4pFhuiTYtwosZhlzI9O2y7Vtxx8DgxH89L8BBzmzbrR4VahXXF2b9q6r8HX8GzphlZ0Sw/0B0prKOk=
1626069360.000,60.000,679.477,HISTFAAAAUB42jVRsU7EMAzNUZ/OEkYYnYU85KRIdIhEhg43nEQlGBgYKrHAdkgMfAojG9/Ezl+w8gfwfIW0tV/8Xl5SJ7++r1NafKZ5HP3lRYQfjOvvufBxTo90SU90Rl/HdEVLAkq0YYAV4IowO+BuxvFFpBPiJVPoOGoHOmYdzwqOehT+V1EQ0DFJIsEDnhizICFMqCRBJk0sIqyMxIlJNQkLlGZEWZWVWFTY8WaC1IMTyMk6OKu6ImGlpfAEYyKpcAdLhal1BNqJVeETe8FexUibDt6KlTr2Xs2GvtXsDuxT9Zxz1Z5dHYo8tOxDqaXA3L21Wlqp2363f1s8P7zsp6nc1t1Yxm0B1Xv2BpHYUAB9q7X3u2m8qRgKAzE2x+FMS8HZBZvgp6JFCKaSFSAaG6W4jWjmBmGN61nRKV3wPfIvBr4nmA==
1626069420.000,60.000,662.700,HISTFAAAAUV42i1RMU4EMQzMsoMw4JOMLgIXkYhEiiClWKQrKE6CFoniKJEo7yEU/ICaN/AbvkDLD2CyixPF9mTGVpz09r4OYfgKix38+6Efv7S7nwX4PscTnnGDzwErfJxgBC5xhAeeZzLiFESOEaCA4BBgMkqYw7HDI7cQEAsSbL4aISKMNJAK0VkdlCDlUHI7Eli9szuBTQMDSsRDhJrDTOkFqqLBQmeZCTNxh0ZL1LoLESXRPTpLU2CgkBLRGM0sqrOfGLcmEWKibhEy1+pkYbdA1yls4e4l5Smlmkq12mrymLwxTZ5L9NryxCqpefFm0mmxtezZvfl9rZv967B/2W23+81umzc559ssJWsutTj1LEObCnKdHll+ihajB3jmQySmmLkSn1o4gQxYnKeLZYRY5j5ijf4fDJiv5p84YniFa1xw/QG/4Sgi
1626069480.000,60.000,704.643,HISTFAAAAUh42i1RMU4kQQzsZWu05jBSIyxhpJbWQSO1xAQTbECw6JINLiQguOACnsED+MFF9457BRFf4QdQXuiR3C67XPa428vfy1JWb+XrnHzfqzQfPD/fvwL/rvD/BK8/cIsLrHGGG2CLDSbCczAyoQCQLdKKQjbpTQQZn7QwX9JPs4HwS56sUYFKqMKEQsWF8SPR6BURVkqlJEuMDDdRU62VVcWEvQlUak0N5QlK21GVFBKkkly8ijQ6yaCBmDHhyP4qUKvZ5NgnxZKQA5Wks2HlFG4W0Txcm0bIqNate7RePSx6bdHaCCUw897nvutzuxvmbguDY4xl//j88HB4Wg5/9rHMI9x3MdcdC4a3Vo1qjXp935dfv2Ow7I4/qi4Ba8LsHH1p3iyHyj1zdKw593GfmnYNmXDKq+A6d7YhyEea+GqnuCe+wCeUxCcW
1626069540.000,60.000,704.643,HISTFAAAAUZ42i1RS07DQAydklfVFZYwqoWMmMUsZjFIQYRdF5XoIgvYIdEDFIkLcAa4AWdDXIMbFDuto7Ez7z1/4uSv71VKs990tLNTnIU7uD3+HYGfK3zgDYclbvE5wytwjw53AOYe43Q4xwKX7pGIOmDpEBGSP0gcgjlRQkeelBBERxPl+hBOcByR5BWTETvYHQtMeiEXd8QLIvacQNhfgzQhN1ZhR6gxc+QElxGO4xJZamBxlQiJMptmvzgThYxURYxTlEnOeVHjEDOZFITMj3gu29TJsrSo0Ho10dxyppJrzX0uRTWbeZq3KNaGpoWzrnMtdeCqdT1qHWrrN++7/cvuadwP2760YUNl2/fWastFhiLVvAeXkofNeliPY9GixA7F9MrehfxLfCKd5tFpG7FX39W01yT+W9Jpi8CNxws84BkrXOMfvoQonw==
1626069600.000,60.000,700.449,HISTFAAAAUt42i1RMU4EMQzMsT7hA5+wdEa4CCJFEClSpLgSieYewAN4AB0NBQUlPQVv4S18A/EBGO+SzdqbmbG9sfPbxy6l1U9a1tG/X4X5xbr7XoCvC3qi9xP6XNENndMVnRJNxGu6pERrIHCJjmnLxCmYTSCxGXSQvLxkE+gEeIHgBCYQOQZIApQnUkCKXCCngBm6OZ8v32mmUY3FSESdDRnIGfEiwp4BGrQhyKZsYiaqgkejjGA7SIdHEAzyiZiQhQRKVoSRQaMCzHFMFoUMZedoZ4LMcqlKnlWHFm/uxboMs6ytlVpdpHpullvdN2802r4UGdXcSu7ueYB4fnl9fLjfj8M43Nq+1FJ67dmkoCCc409q8S69tu61N4Sru4ux5jKkxJ1EWXHZNLdFEkfb5glMLOhhipnFBODWgU9x2syarQRyTbtgd3QG+wfzwSd8
1626069660.000,60.000,679.477,HISTFAAAAUp42i1RvU7EMAzOUZ/O1fmEJSxkpEhkyBCJDh2KdBKVuJGBkZGRgQdhZONZeBAegp03gM8tSRP/fXa+2vnt4yKlzXda19m/3MT1i3X/szq+LumOPg+0o56uiG54ywc6J6yOEu/jxiHiHgon+GDsCBLGNlAMD/xCkLyEA0cRDbkNLKKSdCnQ4QCr4aVITiLxVEfWUcDgJFWOELaJsLIVFiEX1bCQbNgZqnDYHmVqDsPFFgqmmoAWQ5FEALA5RzonQCwoxAMqpKaEOhIJa8VhKl6bF29jnptXH4vlmh0fFx9yKV7q0Obqpkekj1nh9cHLcKpTbtPz/L55eZ2OT48Pw6lVJEwZNZtVG7OYmxQTKzmPx3lqU65V2UWagASIKqhmK0KBQyfAi0BwbbAsg0nxV0t3MYgdxHYZGprdY1Id7ek2BsfX0Hv6A8a2Jns=
1626069720.000,60.000,671.089,HISTFAAAAU142i1RMU4DQQy85CaKozjCUoyySIu0SFesxBVXpKCIRIoUeQAFRQpKCp6BxAMoeA81L+AX/ADGObxa79oej73e/Pq+bprJdzPK9P+chPql3P+Mjs8N8DXFxwIzvE1wjTVusJEGc1xggRXW0soSdEAAzEI1aGUeBiTRQEsVC0pYpIqELTbm0A1T0ElTGYh7G6FWKLAAiRAlqiIOajLxEkvlLMYYUgASCYu4A24WSVHWMpEQJ8gaOCOspMYAidkUqUmWyNJLYhJc/Ywn2BJZnXWQPDfcXRqSl9pl7ZNaKmlwq3mXivalZs21DpRarfRePR0OadvnbqjD4a7sH0/PD6eXp92x9kPXVa+lDN51kr1mL8W0kNu3/X57dLbimX2YGYeVsjpjLGvRH30xdT6rGccVz9AwuXEJLM+T11UcM/5ViyWfdMWfu8UGf2foJ34=
1626069780.000,60.000,641.729,HISTFAAAAUB42i1QsU4DMQzNtUZnhCss1QJLZPCQIUOGStzQAYkOHRhAYoCNkU/hA5Dgo/gcJIQY4eVKcontZz9f/PLL2zql4SMd1uLfDv36xbr+PAA/Z/S1oO9jSnRKd3SJM8K/wL3ETtjEcI5oZGA8I8DwEXPiXiJAeMkIYUeBR0mTIM/I4SLQE7hIkwgJguXcoR9iAVGQlU5IrCyq2qkqYqadSNxxGGVV4Q6KSGaGY3NTY0tqhG0m7JKEZf4ZkyInpgmV4lrQH09DBrUo0FJDS2ym3La5RGy8aVVnRyPXyK1U1ua1Vo+tRdlYbTlysVxb9bqPaNPr8PQ+POy399PzbZt2JXPJPpXSXNXEw0vUEtmtXLWbmEAyI3f1BjE0NAxBzqJ4K2F4DN716KLNY/BB9dUs2wl32c6h6YrW9NhVHOkPDzgoAA==
1626069840.000,60.000,641.729,HISTFAAAAUt42i1RMU4kQQw0TI3wCktnhCUsXQcdNFIHE2wwAQHSBbfBBgQEBCDxgHvIZRfyM3gDOT+A6uEc2O1qV7XbLn9fLkVOXuXbTv/Hk+E+ab8+voG3K/w7xYT3HZ5wgXP80Al6jh14njDpTL/DGa6Aa4XoADG7bHHCSBSb6Rls3nKBwIw0AxkCmNrAZKsTE1XowKkvUIpisk16Jm4YtxsX6gqndFJBPXgZ5Ic6s+E01NzH3SgMhPNdpgNFpriFpYpZCSOBoNmocQ+X0VVSMGlkpHmiZilRmmvPuvSl7T3bYr3FWmpf66KtGEuar0uujFFbRJZDHqqWpfvSj/fHxz8Pd4fb9fi47/etVdb0Ur05j9n4gtfuJW9unvv+zrOXSHZV2CD/E2UpHqGR/C6H5xqwbShjTPMY2RjabluN4JLrEq5H8Jsr+smlfQGhKSeI
1626069900.000,60.000,679.477,HISTFAAAAUR42i1RO04EMQzNskbrFUYywmiNlMJIkQhiiimGgootpthiCkpKCgoOwg04AJfiFjR0lPAyQ2z58+I8W05+ez9PafWZlnP071fN/OI8fC/A147u6WNFd/SzpQ3kjG5oR6d0AoFu6Bb2CjCtIQlCWzompIwQilgSJ24xJUmogrZ0KQfMxExzGUJqpYJEGAyss1s3FD4rIBIhFjhm1UZgSZTZgBuFigheaSthsaysLOoGO5PhERn4PeXkaCczZqxd42NS0ySm5AoSNGJ0U+VMFpajepQaneZwye5eTa2GRG5X2ffmtYuw0NJH1ah9jZb2tZSYxten50McxpdxGsZSp6GEl157A5F32od3Oaw8TsN+yHWoomYiGAQDVHE3M8+SxVxpXotg/HlnzOt52cuecbPBRvli+YpL/BHQs3Z1ja/7Ax2rKAw=
1626069960.000,60.000,662.700,HISTFAAAAUZ42i1RMU4EMQzMsXM6HxhhhAEjBWmLSKTYYostTgIJiispeQIFBR0ND+AHPIRHUPMXJB4Akz1ix07GHttK8tv7SUqLr7Rbe/9+0cwv1+33Dvg5wzU+FjjEC9b43McRTnGOFZbACRJxXPC+VkgnK8qSkdREE5AEHUTotCMCLKVrKA1xbkZa2qzrdgeY3WjGU0tl2XYAXRKCoBEuhYo2trprOClhEuihNis3vTJJTUwl2w5kLWtUhqhkq8wEjhciFmDlbOyZXFor9msUN0seeYgaUx1LiRIxDLnWUodaBsubftTi9a66byJHKV6052C5OrN7G62PUYen14fH56ftNG22dXt/09+MMUbdTLnkHCyeezMSap4e6ng3eXhM7uYunE6ClR0ORXAm5YCmnWJ+WszPLvCD9or8oUvulRzhinJMWeEP8BYoJg==
1626070020.000,60.000,675.283,HISTFAAAATx42i1RPU7GMAxNqSMsMMISRmTIEESGDBkydOiAxDd+CxISDByEI3ADOA6X4AyMLNwAnvvhNv55eXZtN7++XYQwfYSDHP3bydUv5O7nAHxe0fdEj/R1Qqd0ThcMc02RLilAByI/M20SmI49ZJ6JKQji7S74O2sgjhK2PHEKRZBAc0404ciRPJls1tkziFRBFa8sKvCM2VgZMCMGGsSU3REUMEuihAshSxlGwCI8QmzIhQcKWUElEUUdowydgiR8C0iBo5JB9eZ1BdV6TiMNGb2U3NuwUkdro/bUuiw5ld6ztSXVnhez1ZbatOYykrVd6+355X26fVp2+4exa21d+mhlrdk0W0qmqSV0YVq07nvrtQPFEKYqxUeVjpbUMAAG8zUGxV5m9v0e1o7lnrnm7f9ggxH4Dd3j/AHBPien
1626070080.000,60.000,868.221,HISTFAAAAUV42i1QsU4dQQzcx5sn/IQRljCJCxcuLtIWJ+WkvOIKJCgoKFJESgpKJFo+IkX+APE/+SQa6mQW2D2t7bE99k3+eTpvbfO3vZ+jD7sZzz+eq5d34PUTzvB8yucLTrHFTxzjAnv62AnoHINfG7ECTRtYRAxbIao7ejKCxqjJKBEhovSb7xkaI+KEifpHmlw0Yu4wcVXDaNyqi6mJpJuKOi/EmTIxSRFVhZK5pThTVmxUMzaTCYPEkcFpNgphTiojkxh0jAMnhTjt2CXKwmte1il7hE2uWeYZdVgr8mBzefq0aFpMc4UvUX6ZfSrLnrPfLNd3vzf3l78eb+/W28P39bBMS63XllW1RmdvlEY36RU/5lxz7tHDQ8aGIm5l1rmCcSv+5dhz7DgUxpvYVPUEFHZPad7kpfJnjPbY4RvwFZ/xgP/H8yb6
1626070140.000,60.000,721.420,HISTFAAAAUV42i1RsU4DMQzNca4wyFWNaolIBJEhwyFlOIkMHU6iAwNjEQufwD/AyIjUAfFTfA1/AM/X5iLHfn5+8Tnp42sdQvcTDuvkeHZu/rDufw/A/pJu6YkCndIK3ht/nyO4oDta0jMtiK6oB7CiM3ynDAAR8EALDu6S2x7IguHwDPXE/cGQzGHvNHEm4qBIaBBnUmCUcHAtE+GeiRkBhFDLIiGJI8yCHcTl1B2esxzUmRqZjVU0eFLV1aFLorCRVHCFmoEKQVOXjSaahVNWqEBEoqmyb1SqqpjGUnKqtrFhM6SSi1q2PO+xjSUVi6VNZdTShtFyinWqU5laBb+19vj62b3vdrvtOE7Dy3YzDQWXcbSSM3Rj0pJUo5b6UNK21GY1JrHsjRtZrWro0/BT6DphQJiDHke9JLr2twnz26xp39EN/QNzTCfB
1626070200.000,60.000,704.643,HISTFAAAAUx42i1RPU6DMQxN+VzVUo3qCiOClMFIHjJ8Q4YOHSrByNAViQMwcABGRm6AOAsH4gLcAF7SWkriv+cXPZePz6uUFj/pZBfnd9GvP9j97ynxdUNfC1rSE32vaUOJLumOtjTBm8bNOEs+h7TiZX/gM44QdR/GNDpWOMwTr5HmFVxgiZPiTYwhwoin3gw4CdKosgB7YuIxj0+sk2GSoKiJjEnQhKyyKQ1K7d0sfaiSikoRpHhkVQYtGJMAwpmNTBO6YKgWAFiB7mHGQBUzYMWNQaAsRcMjRymaS7CHuVfznN3C2pxr1OolpLGbq+kcrc5W8izV5igeVY/t9f3lrT234+PhUHZzzXUXEd72c6l1794eIpp62zU/zIe911KzKhiUsrFlc9bAZ8iSaVdiyNLVGS70h7scuq0h27bLsyFs8AY73GAZa7qmW/oHtiMnHw==
1626070260.000,60.000,687.866,HISTFAAAAVF42i1RQUpEMQztzOQzGcxgwIARKhQs2MVffPALH/zgBWbpRnDpwqXLOYA38AyewJWH8AYewhvoa2daaNL3kpc0jW/vZyEsfsJhLY92UY8/rPvfA/BxTrd0Rxd0TV8LeqTvNX0uaUN0hYO3IDraEnUMiDgQC5MECnCxOoJhIW4WQKgcNq9rCK90xaIMWsFpYG6JXBHEMynCSIhWQCCEbK7pJiqqwdyE1NiIFQSzqTqTMbqI7AJtCCcRAU1RA6y61hwxFSEzZUUcMiDeCKsNkbmqQKE5KAIeVbkWhutZYz/MnpJHy9lKHMx785hytORuow/ZY7acvO+zppx7T55KP6WSfNSn+Lp/ftnvxumhTGVOVhwyblqiJhP0ZCaR0cMw7uZ5zrkka63UCYlLRvOO4eAVrMdht0Epd9xJvbY5tw84xeWE1g3YALrBr11i/wN/lCiq
1626070320.000,60.000,645.923,HISTFAAAAUV42i1RQUoEQQzssbOQZQIbMWALASMG7MMcBtyDwoJzXMGjh725Bx/gEzzsD3yFT/AdfsQfaHrWDJNOV6orSbcePs5S6r7S0U7+166537CHnyPwfQ6PsILPHu7hEm4hwxVcwxJuoMeEAJQghSPAFsRHCJkXEDlEJFhAWI5gOYc4/yl2iTJEELQeEuOcyo2cZimcmTlqYOLgInMquNDQpUYthFRgrh9kFiBuWuEpsAJEUZ2aXAQMSRAFI2EAEooocSIY0aORcICBRutJkaS1HpqJiIsNToWGOlZ2LsVd1uzVa92o1MrsUooUFze/k6KqgajLYM5udue6n967t0O3f512++122KyncVRXq+O6kK/RxViLmI3j806nJ9NajFmssqJYiJtStMgSI8VVZ2LBTMfBmdoI88VDD6fxQiu4aJsX+AMcjicn
1626070380.000,60.000,692.060,HISTFAAAAT542jVRPU5DMQxOeV9VIxnJiEg1IpWCCCLDQ2Lo0KESDB1A6sDQgZGFjYGBI3CDnoJrcCJuUL70FSfxvz/7+aWv7VkIo58w0NFBjhrbke5/B8f3FBNc4QkBM1xiO8LumNYNTjDGGzoJCDIFw2N0CCqnFB0ABUP4vy1rkNBOlfGumdJMsX1Sc8nehQYrAiVjmcYgChOYIpgrjShRvGWYSjARIwQ7kMwdniLbMyJqCKlhNSgxYWcWqVKjTUUzNXpqjEZ4+qydJrz147OkOeeUk5dSveSa7a5PS3/IfU4l1b7kPpnHOidjSpHoNfcaq3leeE19v/r82Lxv1s8vj6+rsljV5XzeK6dMi4yqGi0ni0mIXdd8xaOnEouai6XY2nA8FvjwDW28/QI5+WRYLrd/WC/pmj9qRv0C57jFHyveKCs=
1626070440.000,60.000,700.449,HISTFAAAATt42i1RMU4DQQzccI7OKJawFEsYycUhLdIWV2xxRQokKFLmCXkCSDyAkoYS8R9+wF/4AYwTfHce2zvr887G2+e2lNVXOdvFP67S/cIefs6F72v6uKD3DT3TQFu6ooJvDV9oYCLAmEEhLpTGG/AyzQKPGV6ieiaTjKJJZU4WpwkLlomlkJkKOEqkwqqsTCZiBoIoIlcSw2bRBCpiBAqJi2QgZMgUJE7EKkqsnv2FXNFICpoY4z/ioQEQNBPMw+5aW1SNWLqx1u6Th0Q0r2Fz6/Nkrq3XZupTD/dW78Gw8H2LqU6t+7J7fXrpx8Px0PePO+vL0ercI+ba5sV8ntTwzsFIlzZjlxmzORTwnH7iMOWi3sQKpRYpWQ7IchIJpyo4+IALWNOGBxpTRxng8kKIb05Y6A6i3+L5A8zBJqU=
1626070500.000,60.000,687.866,HISTFAAAAU942i1RQUpEMQzt+N8wESJEjBixi4IfLPjBEV24EBx3486N4ELv4MIjeAMP5j104w30ZTT9TZrXl9/0tb6975Uy+yx/tvUfZ+l+aDfff8DHAbZxiwELHOEZF7jDl+ABO3KOXfptzBn3cIZDcFFQjFMWhOfAIEiIA3OhIz64KjRhKU4uOSobBkQXIiwuwlKDDAkJeemTwJx4yUxhCgmvxmoXuDhruZakMJqHqrEkYNwKdWGuQh9hBI1JaBBjO6qiJo7IxEQdrlbDLMTcNP+u3GYBiQRItjqp1jZ5C2tde3P3Zj2kWb2c2tjGGtEnHqZja9VbbyuinY0tw71H6+vXl6fH9f36anXtdhljHyfCY4tgY7RutaqONi1Xfdl7HlGbWmfvJlNUV6mW1w0G3shTW0nNZUjdAM3H2Kg/QAdqvZ8alpQ/X47fMecJToFfoXMolQ==
1626070560.000,60.000,662.700,HISTFAAAAUl42i1RMU7EQAzcI44wYIQlLOTCJ22xEimCaFJccdKlvOJKCgoKCjq+wQ94Bo/hG5R0lDDO4WLHHnsnzmy8vV+Xsvoqxzj5x1Uev4jd95H4uaEd3dLHil7p85zWdEdn1FOHc02IwnRF3DOVLMB3oDhTLsj6HOgAwKyFigBTQRgM23KxY4yjkQWGBBTTEv2iBdWlBZTiaEvBYaQajFCRBHYRcRMVNhNIqnFh5QDF+BJaGFTFsprrWaASEjMSdXNZpFhwjcxNxcVYoOqBnRwioGqzGKtp833UOvo2qrW68Rrh1T3UfRMhNcyb1kmRRDRriI0bcJr3j0/Ph+3L/jA9TPM4jFOdWhvUfGBsEapeoWY2HOZ58FYVObrsTAp3IhiFai4PU9LtJUs/lwdJq/DjmfW0jKSBp/k0aXWXdqeVF3SPgUs8aUd/Q48n9Q==
1626070620.000,60.000,692.060,HISTFAAAAVh42i1RMW4cMQzUeudwNEwDBI7J0bCCqFggKgRkiw3gwoFTukxxgK/0A1z6ASnygzwmhV/h3o/wB4xkdGctRGqGQ4pL5d9/NikNL+m4Tt790M0/rpvXI/H8EX8HvA24AU7xBRskXGLE0xrf8RlrfCU94gMu8O0QvJA18AnkErYYhVAIkIT7SEMhQk8hQ7qWTiRuwEklg+gIF0kd0fLrZ8oO6f2svmLIxXsp1VBVk15BVGG9lkoogcIt5eym6i7BHFcPShkkSZmImnVvwnJMIOxFTcxc0PVEOVHGyw6ZXYjCdI+waPW2aAufLWqLuSzhbZqy12WZ1cJLCS3NrilY8tSi5BK1xFL3+4fHX8P9bn+72811rrXUqFdLyaGxLDoZO6mmYq1NP3+0WaZc+o053NzZmScP9p7R/5ut0yQcxqAcKCd5Tjz2qW/5aqfACjijSbjjg/0Hy48pqA==
1626070680.000,60.000,629.146,HISTFAAAAVd42i1RO0plQRDt5z0P62GBNVhigy200AM3aJgOLswLRjR4iZmhwQsMXYILEAwNXIB7cwXuwDk1Tje3Pqe+93R5fjtJafWRvs/Bf70K8cVz/fkNvJzhN14nHAIb/OB3jFOc411whZ+4BSb6G8ojrCMFciiytoRJJElSQWLtBDoAkiYoFU26hGQtGh5tpRFlENYYa2msI3X6F4am6MU8NlGCHKc6iWlkGuOszGyf3EXUVSx57OAMq4hbzIwANLLNqDQZhSLHVDHLESCgGmt5VvFIjqCyGcRBNIpELQ2fs9bipVqevVebc1vcx+h1p723WltrdS5l1FZm854XHT3Po3R3b73Z9vFhv7vZ9/uR/9wty1h6a8uu3fTmda5usZK3XJayfRpjKTUXAnOVotmkWmnckT8eC5Mo8g1YUCtknIQFJ8ZHIKt8QFwE9eSYd4NL/KI+x1+xuSeV
1626070740.000,60.000,645.923,HISTFAAAAUV42i1RQYpbMQx18l9AKYJqiIaq1AsXXHDBMH+RRWACnQPMMtBNl13kAD1C91l01SPNbeYGM88/0edbT7bek2Tnv/92Ka1e0tXWN78ayxvtx+t14/8nXNb4icsHfMNHTHjAFo/0G0n4Agg2SPy2wniSiRAD8eCKmJ5uGRMw3YIF6AJtpOqg05IMjk6iC8DgABs1uDoJqm4KkRCYmGg2EdNkDupoFKEPHqktiqZm7oyop6EaTPJRUaBJZDRgiygVgzlDmAUSS5EK0cF1lOLlUEpr7rn5nFvRXHuNkufaW87hXrP3Ft5zazVqzTPbMt33XqJyb//n1+/z+fl8Oh2OtdZjlbn1Vgw1wmtoLSWyeWnzPD/tDzlyic5eqMGui3t3txFyXje2XpYZ+HOKcZ1s3RKWR+CN4w47Psw9vnPCr/hM/A5sVCcH
1626070800.000,60.000,713.032,HISTFAAAAUl42i1RMU4DQQzc5BydgxxhFEtZCUtssYgtFumKFCkiQUGRgoKSgifwDD6AEC+Dh/ADGCfsaW3fjD1ajf3tY53S7Dudzvw/zyL84tz9nID3DX3NKdHnGV3TJY10SxdEV0AG2iCucROPtKCB8SEDAEecmFlGlELAQBIto0Q+5xQNOkTXgpanX3AkKzkKhGgSoaQxAlaIMaihRIIpPWYWUVVGwYYOEY6QcHHAayKDMDQyMA8FQSdrsBoTLIoKYzlkTNEgOUHQUrYq3bJr2bk35Nw85+LaS568FM+tWJ+8SnXru13pU/dmOZhaedvV+/718fnl8DT1++mhbg/7fZmam7VqU6lWS8liuXWt233f9joVx7B4c3ZurXntueAJnN3VmDNZsqMX8XL4EAbC2ZPlgyyAJBplEQaGV2uKdY1MSyxvoBXdYGN/BMQnGg==
1626070860.000,60.000,725.615,HISTFAAAAUp42i1RMUpEQQyd9b/FLJuFwAY2QooBB/zFFL9QWEFR8Apb2NlY7BEsLO0sPZF3ELyGN9Bk1ykmmZf3kkzibx/rUmZf5XhO/u0sr984dz9H4HuDB8xRcIFzXOF9hs8FTnGLJQJcYhU3rYEVnWER/hBBXodJPJnYgAqBiSicQOfE8cbxkbFC82TgQOABDEqxoFDikQqQAJLLOGgPcPDByhrJNUTMBWxMGlQNNSckGnXFyLJMWHYSESIWYYlC6ZqZuiBdZ3Jlj6DDRD1yiBqXKEOoUYqzBVGW7CzY3Htt1r36dlunbTVzNe9sbaqtqdnYurTWp61qHXvz6bJHTFRbH2sfn1/2+9fH3X3b1d5v1LWqqBiPTb2Ts4pUIm0307gL+ejm0qKZaJwPRC9G8RHJmcQ4ixzHNMhAQ+5oIYVzL3NcxzI2eMIaf046KDg=
1626070920.000,60.000,662.700,HISTFAAAAVF42jVRMU5DMQxN+13hqq5kqUFk8OAhQyQ+0h/+0KESlWBg+AMDR2CEnQNwg56FQ3AauAE8/4KjxPaz/Zw49n7apbT4SmdZ/ulFHD+Q2+8z8HFFN3Ra0uearmlDK6IO6o7W0JAdkAQnESeYW9owUhKCW+koMUwi7mjW2iEp0bkyFOLEnLCgYCa+UBxgEPhIFhbAJNgdnI507iRRE/jMDigMDZ6SK7MEHXbOwlmECgiKZCDIUhZRyqJd9NRwwMoIR59IZ84U1UHBGnS5ANb5PujnCcyISyZRFWOQzDfWUrTWHqBZM6ujT1N/uPdazcbaBju24ejDWIbD6H3ZSy1tKFms9MV6rm7Zn96eXx4fjvt9Gw6996MXt9KaZC1q2sSRn+HUaaju3tzUcksi83tjJNk8np807h7zSzJ/yf+wWGLCwOLXVnSJc8Nhv+L7fgHRBSdk
1626070980.000,60.000,692.060,HISTFAAAAUx42j1RMU4EMQzc47zCgBFGGOHCiCBSpEixxRUUK3EFBSUSLY/gEfyAZyCehoT4AIz3EMkmtseeSeKN17ezYVh9D7ux92dXuf1g3H3tgPcL+ljR5yHd0CWtacDcpwMasZ/SFaJjOkeUGcJap8/HzPAT3U+MOc0oiBcFRq2scwdFkvbPR3GmWYhVdnll4sRl0Cxe8yg7KlwwOA9dmCKaqLKLsw4MJaYijE9FKMQsMaAibIZ7gMCMcjIJhQSWIKsKXIOrgwklcRAoDOcijQJjgYZZIPQIzhsIV1b3os5ziT6V0qLobF5KhJt1m0qdWnWrpi2adeeok4WFtxJ1Uzft8fnl4Xk7b6f7udXb3ry36LcRUOo+F+lwQe69bru1Wsy0RGF3UxetkAojN0EnNC/K2R2hQXlpGZ6fXR+JjvBjYMbFoROYYZlPdE2/3bQngA==
1626071040.000,60.000,683.672,HISTFAAAAVd42i1RO04FMQzMY708I4wwwiAjIhGkIG0RpC1SbPEkKF4BEiUFBSUNEsfgBhyCM1BzGyp6CpjsI9l1xpNxPpP4+nYYwuIrbNrW/7ho4Rft6ntD/BzTJd3SCe3QGV3Qx4LeO/rcpnOkR/gD7RLCHuapn7OeeJ+Ie9DcSyDuGGhJRB06phEYXwBLTRRa3jEj0IwZQpaA2o1SiJfgQM4KbWVNOVc76qwVC2gBpBmic9Ag8wJNx6os2rCzhYYiYymW1hutKgwJK2aRYBdTM3VxEVMRTiIk2MqI1dtmGWu5JY3J80Aah+zJzFMpMeYUzbPWqTigj+MAavKaffBS1HKqatFLun98unu5eajXq1VdT8OUasnVk8eSXD2JxyFZdvdUx3Es65LGGBNObtFEJTqZS8TtDKfEhR0OiDXTFMfV5i584DYebGzr/r1bwtCeesabPdMp/QHxfSkQ
1626071100.000,60.000,692.060,HISTFAAAAVp42jVRMW4VQQwdsu8rRnKEURzFKINkxBRbLNIWFCBWoqFISUHxixQpcoyU3ICaM3AErsQN4Hk/mdnx2m/e84zH/fuPy9bO2v/x5Dwr85fj858T8PMav87wCVe4wRs8x0tM/L/Db8E5Gl28wDUgDa+BSyINBz3QCk4BJqGpgJ+RORVZuCYCE0M0IWenE949FahPlUMhqtTuR+zKQve4FFpGRGvL9rQilLdi0nVoc6ZkPuKulcuEke9KMa8DS2N7XjEtVl1C6Cs3RA1q4s5TGtxCzYIBcS91O3m8qdRdHS4IY6Fm1r13RErkiJyH9ZkzI2L4TGisI+dYYoxcl1nfEwzrlmsu3tdMj2Xb7u4ej/cPx+1rLtt6m99ypGqulLl5rOR38cx5O95+iWWRee0ewzRMnUs+eK/3qcqUleLppaF8gfNqTXXiQPyievQKF8Im46185O4V/gHZ8ycF
1626071160.000,60.000,671.089,HISTFAAAAVZ42i1RO04EMQzNMm+F0RphhIEURkoRpBRTTDHFSiABEgUdHGAlLsAxtqGgouZw3ACJA8DLgmcU/56dZye27ycpLT7Tn+z960U/fig3X3+B7zM843UPA+5wgH3c4BAnOMXbPlb4WOAcj7jCEShLWeGYECARRCMJrQRI10tIEhl40hloDN3r6UF6dVJ0ZILSECjbCXZ1tHotNXNCJoRpImbQDFe4mPA3mKl7ClGrwoi5elWD0mEhVcYObapZMfRMNpPSLxTG4YC69m7OEktZg2iSykSEZTIyJBNlZUfVXMStWB2nMtc5j82jljFqK61GRGnRLHuZag3UNsUcxWvJuTAlZZrG7eLpZXO73jw9TA/teryfSmOTGmsfrapGCee15rnN63HMc5gFOWnobgyvcHcjnyBx5ZI4JzgJB+kL5Z7EGF3uFr3il7jhS77kJfh0F3KBX7xaKR8=
1626071220.000,60.000,645.923,HISTFAAAAUZ42i1RMU4DMRB08ETZE0YsyoKMcGEkI7kwUgqQ0pEixRV5AB1N+AMPoKRBPI030NNRwviCT+dZz6xntev0+rF0bvbpDuvoH2d9++V6+D4QXxe4wrvHDRyOgYHwDCzws2B8i3uckxlkwCnPl/whJ9SF3JLKoucS+03C9MkB512ZliczTBxLeCX6nixOPLOoB2Auc56ccEMIgZqTIKGbeQYwL0giAiQTR8VUUs8Q1QAJwein2QKsM9SIxWA0M9oE1hBRqCiBXtbL9JgeBPBWN0P3jbWpWS0txxhqyrSNseZSKi1rWeVcyK57VrQaV61prKm1VbViWvOmvrzNxv1+uxvbevfYGq+mZHl1V5hX6S85Nqtq600bx7oNubacU9akwYy1U0oqjCL7dAq2TWDbjDhFz145udCfBjjD9fQCp5zuE7U/YZIoqw==
1626071280.000,60.000,679.477,HISTFAAAAUV42i1RMU4DQQzc5CY6R3IkoxiwxBZbbHESV1xxRYpINJRXpKClo6DjE/yAB/EACr7CD2A2wZbssT22vN78/rFPafWdLrL+96tmfikPP5fE7w2u8LnGG3qCDbCVHb622BPhHjtcA7hFItqgI94RN+2RJDHuhV6Y6JhonjO0axTa7kxsbY2clCHOXTQbgfSE/0mFKBXexjkuWMQSIZliLtAEloxUzmOkxm6xcAvyzdqIUIU7wluzqrJiDripiWQVj9Zs6tbKQJBmyVwj6oRAlnmeogwlppjjOOTBtJSxWJ2txDjWMoyVUkodMl0uxQcfponZl9f31el1OR2Ww3ysy/FQq+U5VwvzKGaFS8To+fj0uIxlrFHm4jKqJ24tOfLg56cYl3dtr0UnMCRrN0i8CE8qHU8s7bIbWrot/6fnvzzjDn8mfig2
1626071340.000,60.000,687.866,HISTFAAAAUZ42i1RO04EMQz1MF6tEUayhBeClCJFJKZIMQXFFkhMt1tQbMkt4AgUNNSIM3EMrgAngOcsSeTfsx1/8uv7BdHwRcdz8s+HIL84999Hw88lv42y41NeM4+4xDf8xJ8C/Zo3fMUgGyEg57xiEXiJjECpO+PCxEdJAyEGAcYSNgFFmBL0uGtNK4jaNVZBNJxUjJWEdEQAbJCgwe6cTNgIuJlL4s4I3hqepshlIs6SUQQglOCqriFIYS+ASZM4IMvI6pGUWC2+YVcmczWEWNSgiI5GNCl+81IspVJzqW2eIJVa01LAPXnOQFLJ2UpdHOLkeCWZWZtzq0udyjTvnx9ehsOy3y/L4TBtt3e3tdVWpjxn91S9tIYWwWt9jH+y19qTow+0qtorw5Qc/WiUrDHuPj2OJfXJxywkFgTPUc449vMxYKl/l8goKw==
1626071400.000,60.000,889.192,HISTFAAAAWh42i1SS2ocQQytcb1hZKwQmSkTGWTckALXohdtGIgXDfFyjpJ9NjmAIdnnHDmKj+A75AbJ04xVdFVJek+lT8fL730pF9flLBfv5ya3f5Svf8+G1094xNsG34HKdYU9Lnn+2eHnBre4wzW22OEeNF+dXB8JwY1UFNmigO69VOGtnj8R4XEJyIkpEFHC6BOVtNa0FRQ1LyomLmiaENUGAiiakCTQCEJSy5sWKhUEN1FlPFUrln4YQ5qKmDKOE20CjaZMCK2ok12UNEbwhsQJrDZjEKMky4xRzs/zHoX7pI1qpkVOWD7asMBjtKn1FlM7jLCJMvcncVYwWizhcZhjjoUomafwpWuPvvhwT5TMxx+/Nsdv6/r0fFifVyd/HCNGHxJtbkO7uYsh4x7W3seMyYe4a2Ru2icZTMzYLVPucFbEKjXnwNolq86WSjaeNZe01+xuxfY0p1RySjuuD7jBZ/4HD/iC/x0yKGw=
1626071460.000,60.000,641.729,HISTFAAAAUl42i1RMU4lMQzN33lojfAKIyIRJBcpIuEixRRT/AIJJLQ9xR6AggtwBrgBh6LkDNyAG7DPH5JxJnl+fk5sf3k9L2X3Xr7Hr5//LpcvjpvPb+DtAh87PO9wgj84xRHXgis84Vnwl8cLGpFz+q54OMWCRQogBBfQWURwLFDuuE9IYBkiiQi5v418ZEjGisqiZKgUTkkCFGmqC4zBxCBmXkWt0KAOmEGUciAKNdMj0yLJrczGT1S1VqNbCTGDUUtqUo0CpYIot0KhlKcQqlOBmcUq6daHq47etce67+JeY87uw9eYzWPrtUes05pN7+tG7n7MdVbdYowYLeb+4fHh/v52+xfbtg2/HbE2C/eIXsccFknz1tr19ugxpfWqziu1vAeIt9BqvQFVDy86FJaPKlnvrDWLnWUWPZT0MruzsGcnOMMd+/MfZ4EopA==
1626071520.000,60.000,687.866,HISTFAAAAVh42i1RsUoEQQyddbNs5CIGDNyAU0wxxYALHpzFgoIWV1xxrZXNFdr5AfbaWxx+hT9naacvu5dlsiF57yUzSR+HixCa3zDbyfHfuPuD3f/Mia8lPdGhoSu6pUc6p47WdEbX9E303tISmc+GPOi5Z+KWgDilBQX4jnq6RKpHFIjYnZ+OObC0FPyQdELBUBYvCxuKjhNPgSTwswVqZ50plhaMSZMhL+qdkfIKF+8ACwJRlSkWUxGhbAnQKJRcGBlgkkeOMTbAxQNlJlUFCqGqQ5NoJFGtDMeClmLMMYBBIbGBjYFBj7HEaimZFRlBz9E41lJyLFnHbFAdrKSa0koTcEMsNcJxldVNwYBD3b7tnvev+7ttHjY3qzE/lBI3YCeLeUDDjEtA0Da7XFEcTS1JtsjRokqpuFLC5dQnxV788VnYn7XFF7ATPE44bmTNi+Nmps29YHf/2uspkQ==
1626071580.000,60.000,692.060,HISTFAAAAV542i1RsU4sMQzM3c6+8wkjLBHASJGIRJBSbHHFFiCBoLiSP4CC36CGko6v4QP4n9e8GsZ3z9k46/F4Yjnl/fM4peWY9rb8fy7C/dDu/+6Bf6e4xNcSd7jCKDdIuMDbAt9/cIJzPAGHGHGEgYmRe2B8gFHXu2gFHpFeccmBHGIlAEkjJPhrCESSjAQlIG6ugUF8VIAmRZL4ExEjpAFrJIggzJKwJEU5q5JSSfdEksgZCJtko7iJmZLA7VlgCsvQwryToup0rkZ90khSooEha/asdFFq1VDNQU3qIle2pmQIiyjHQAYLdbVdi11b1evaW/PSzZvV2WRyBkW6z73UVjKdZ+vWXElofeOlbdwnYq1tH55fXj4W28fn23nialMpG596vt5o7XO2Yl7Us7f20OY+1a0V3q4aw+EQSnWX6CYQHpxdvJhYQrK0HzbHtNbV7gUT3/CI/ozEVyK/mkQojw==
1626071640.000,60.000,713.032,HISTFAAAAVF42i1RO24bQQwdaZ8gGmIQAmIgBpiCxRRrQEC2WHcG3AhIoyJFChU+RIocQTfICXwud/YFcoP4zSokhp95jzMcTr3+2Zeyeis3Wf/3q27+UZ7+3jZeDsAT3tfAAQV3+I576qvgE77iG75gLzsMhCDdlh4LpOgGS8p9kdLBDd2GMLhEsFAXGbBlzUJjaQdkSQdZGEZfws0EYYZQgyhUlZRQKVZCHOlRRBkQNIUvJ4ahqwc6u8CI02uRII21FVDeQGNGhhIdVNStdw3eperiKtBs1qK1bO04tjpb1JbzY01mmrXmbOxhzmxMjjnGNFlzGyc7NmY1/fTzuvp9+nV5/nG+TFM71aPlNNVMrz5Gy4j0Vq0ffJrP80ikmVX3DGOv5hGhzkB6v7a8jg9FUeW3FD5h6AME25Y+9m63HCS3cRs2l2z7l+yohf95wAM+4wOz8Cgu
1626071700.000,60.000,687.866,HISTFAAAAUl42i1RQUoEQQzsdSKTxYABA0Y2hxb7MGAf5uBhwRFX8KDgwcOC+wCPPsAH6At8ha8Qf+QPtHrXHiadqUp1Zyrx9nGU0uwr7dbe/z5r4Rfr+mcHfJ7QKS3omJ5onxJ3dEMdndN7T98zuqIjfF3SGc+pR9YRJTwHeHtqOW8BSbQjIQfDHbeqjomlJwEhIJqio0NmbrIkPGfBGYpoSZuATUmUVIiVGZBDCN5QIgDZRK1B0LUcR4kYLjFXYTMAwZmSqrbGcIeLoEy0RZISrMq5opjVIGWXXM2yD1XG4sVjKiU8SkQ2L6XmMg5WfIyoZXC/qNkj5xjYas2D38Uw5Lp53TyvXtbrx+XDSqep1lVd5mFU6MYws/AsZhDeTrEEA1FoqGQT9O+Kpgye4JdgRoJfsAKz4GYpb4fSRtRGszWfMJMF3VO3HcQfOwEoTg==
1626071760.000,60.000,713.032,HISTFAAAAU142kVRwUrEMBBN3Vd2FmZxZKNEHDBChBwq9JBDDxU97EXw0IMHP8GjH+Ef7P8JfoDgH+ikVZzQ6cu8N5P2Rd8OO+ead7fE0e+7qenb4u5rKXyc4RKfDQ4NrnGBU+AGOMZhgyucY4NbYGtrDYsWK5CjFnCGLNXVWglgAzTvyYT2rKpiUVVgDPlZaWA987NyLjm2uWDgX00WbpZwy46YrduJiQKYGMRENVmPJ+LgSUBiBZtCIgaJvZ0pDkYsDUaSN86ZyOZR8MrCDCGtZ2tlWVlJQtaUY+lTLt0gKaYxiu+k+JJj1w2hpC7lIWsfUynce5+TGBVkn5L6BNUyTC9Pz6/T9DiNcYz3XUkpCaeiKkFjUA0hiKdQ9mNfck7Za/SdehaIONIYSTnUL/dmK1dD7Ee0ekRs+2rO6s/eDXa0XMaJ4S1VC9d4sJv8AXxCKME=
1626071820.000,60.000,750.780,HISTFAAAAWB42i1RQYoUUQxN26/pNKQx0JEJ+IVafLBgSiiwYGbR4Cxmdi5ceAC3ggsP4QEED+BR5hhzDbez0pdq86lKft5L8pO0H79OIptnuciL/3pTv7+UD38ujscrPOD3Bjf4ihOO0C22eINrPCnwDi9xILQHhG7BQXe86BEwUXoooqK6atAqIsRUd2aX+4qQvS1bnZDCxYQodE3K1Ma7hRSD0QbxrRJHscUrqUZhUA0jYAO1O8xJsCZukbQNRoo1+rBW1+SJFuLdmYGltQVjIqGXt5kF+GlWqCOtrEhnMUsSw+F8tDQqVfdpmDPD25g+zz0m7S275xADvXNzz3HoU0zWKNGmnCM7CT2XNvXo2W9/br7dfzp/+Xj+/nle5rtxyZYxDOext3Fs3ay5pUVflmk5D4yD8BnJBt3ZqXGI1YKV1ES8BqI8trZUw6qN7YBXnO8BtbK91gLf0n5Nz3tu+B9Hkyi7
1626071880.000,60.000,713.032,HISTFAAAAWF42i1RMU5DMQxN+13VCEs1qqV6CFIkgpQhw0fq0AFEkTgAY4fuXAA2Rm7AETgA4jRcg40RnlsSJXGen5+jl/z6tkxp8pOOY/p/TmL7xbj9PgIfK3qf0DM9Ei3pjOY0EF3Q15Q+Z3RJd4BOaIW1wBwYeTqnGS8pAY0SBBjzODhqJTEwjmsCEdDAgDBxTzxEkqDHIDLNBAEDkhSUQxEJBJMkpDjSkIkMiagIs7IzRxGbCKmJD8KGq2rOJE5Jo4WygC1mgijoQWGFGjQdK7kZdNFM1Q3ChkpwFeqqCpgsoRuLS1KxsVrOVkYEebRammfj3oo7l2LZes/rNnIX95aL1o3nrl6teZHWai52/7Ld7Z/267Hv6rbWvr1ej9tSO1S1oIt0ziat9vbQr9ebMmbF+5K74Bk6amavRV1zjTfCcdgDpyVI4e7hL5CA5zOEA9Yc/zcc/ofCxgWMv6IbOqU/pNMpow==
1626071940.000,60.000,645.923,HISTFAAAAWN42i1RPU6kMQwN5I0+I4zGEkakMCJFihRTfCtNORJTUrDdFlxiJZqVtl2JG3AsDsEV9ga7L5lJJP+8Z8eOHe8ftyldbtPpXJ71xRD/eJ7+noDPe3zHI3CNPxe4orXgGxLuCGzoX+Mntvha8AuZwAMpcpnGHc0bWUA0CzCIpMtQmVdEJnSldIavCoGKggpChkJoJ2bxiQFkwmmmkSKXNEGxjBhLzFcxoEC8JCUoI0oGwATJNnpwScYaM5jCxGY1haspIRuNsYr5VKRJmkoY3KO60aawWjwVGVEwvlU8Qt28NWk72C6kxNprr6GtRUTZt7UWK928r60GKbN+PHaLFo1pvb/8fnt9e667QzvsX3pbw32VXlhKwzzEvRQWsPix97X21Wr1YEmtzo6ONVqpa4QXLWHqbjBnaxzQOD6/ncd4MP6/mdM4f1bymHmW6eU5dFHObgO54YITF8xNc6Vc5n+aDCgM
1626072000.000,60.000,645.923,HISTFAAAAWl42i1RTWqbQQwd+3uuVSxThQqswJTMYhYDTcGLb5FFoD1AFi7kCF0WmkMEcoAseoaQy+UG7dPnjJjR33uS0NTH58+lrC/L+azf9Sqffzzf386B1wOe1rjEH0w48G6w5f27wssH/KT/BV/xDbig+sQXDKHgI2WTBnZSFh9buchAkX2GqSnEpB30JhSDYKIBnbSA+aXAFomGZIwAiBZJrjI4SSJYVCVRzGVBggUhotqtJsvIcHGDirO6MM+oiwZ7WHZiypUvTLWYmpFNPow5UeuQRngjlSgLXaqwq3uWcCNNa4hrc3ONaO7XHn1ED4voFq3ezlHn1o6ztxbaK0eq3Si9ql1Xj1G7aiONjOhtPPz6fX9/Oh1v7+ZxdzN6H32OcIKk1sGKoXHU7m0cb8aPeTiH4dDsHYEIM2p65mxlleNXk2U7JXeIZZnTsjb+FH9oEs3FvUOW/S7L5b+mtSF4wg5XhO4p/wE6Pifq
1626072060.000,60.000,645.923,HISTFAAAAVZ42i1RTYqUMRBNz/eaLrEWBVNihBrIIkIWESL0QmHAWfTCxQguRvAC3sAj6AlcuPAUrryNZ/AG+qrbhFQqr+rVX+LLt+tSdr/LZV39v3cp/nK9+XMBvj7FO3zf4ccOeIEneIkD93Pc4Ocev67wAc+w4TXPntqB5waFew8pBB9TFTiU96ZFkPDZdhA+FFZSoiihM5HuF023VGjdVBWikgEFBrgkXozxSGV05qhexOhENxPKosYtqm7pxFvcTEo6qDidKpIuhgAN5sRJIMt5OvO7wQRqJJNhWiVbMdXKVDFYFFVyKavOubo3Lh3NRoR56z7WtNXWjDHqGq23Oqv30aKOGdW9h8cx5pHY5/cPH+/v19uHV3fjdOrH0Vdrs9Voo02P7jbcQ+Y63R1H3K5wzY5r5EiN3bHGnBArzDHnbHPM+kgLJ7Y/IxvSVIR/JJ9wzX/4B3o5KZ8=
1626072120.000,60.000,658.506,HISTFAAAAUp42i1RMU4DQQzckImyEY5whIVcHGKRtlgpV1xxRYqToECCIgUlRTooeABPoKPkETyIKr/gBzB7h63bs8fj0drbvH+ehzD7DpOd/P9n9fil3fxMwPEC9zie4BqX2AALnGLN8yviY4YVtjGA+IZgwJYA02Wl1SDUcB7nmOOsZuSGMY8xhtHntV3IXtSAvLFrMalEIqsRrFGlCF0jakAJ6khwiSJgrkQAg8BrkWYBRhwiwoo76SRHEFFqGkFRXknU4Y2omCsZ5LHF4CZUUnEqTY1A0SF7zJ4sl5Ss63Lud6nNloYu3zZuKeXWihRG2XKvTdp5m1M/sNqUpm13r4enh5fD2z4P7ZDvSvtY+iLuO2p0KaWY1EystF2/77KVlDU2YuraqHvx3qzX8UIW68xBhYuFCqfn3AuZ1jwuvfqa3xJh9Cs814f4AwShKL8=
1626072180.000,60.000,679.477,HISTFAAAAUx42i1QMUoEQRAc3VpsYcQWW2xhgg5GmGDBAzcwOPACAz8gKFxoaqY/8Ac+wzf5ADN/oDV7zrI9XdXdtb1V3j9OU9r7Sruz/3/v9fDLc/uzIz4dLxhxgTdcAYlpwhO+BQ/kFjziEgOOJOGoE0kwiAxABzKydNBZDLnHhQXTnAHhjCKZGCT3kiQZhSVh2jsZFDjotbFDkazCdkYOZxGlPKtGNUJKm+iSG5S9HA/1rq2STK1SQVPheIZxKrlarl2HSpmyqlyN27ghC/cwZlTkq8Roha21rjxWUopq8TpNzaPVVmvxKNHMS62ttQifvLQpbI6O27rMIXXabl/vH7f3m+fNPN+Uu5gtVpElqnuezCycqqG2Xq/mmXLF+E0XqLlqmFuJklNefpZL0SduPqBbQ7f4ymLzIN3BnfPAMW065HPCO5G9pp3nOMMfxI0oFg==
1626072240.000,60.000,654.311,HISTFAAAAUR42i1RsU4DMQxNqau6wghLWMJSjRREhiB1uCEDGx3ZYejA2IGRj+jGyDfwW3wDOwO8pM3d2bHf80vsi8PnVUqz73RcZyc/6+YP6/HnmPi4pkv6mlOiJa1h5+O5oF+mc7qnFVHH6EhYwi8GcUF3wKkDnc6AkyyoU3nVk52MuCeoo3iZjwEcJ2GQEpMkPemz9GIeNQKEO1NJiBR7EXZxYzFTQcj4oOVGQ1Ohwh6GjRV2WFaBChBPJi6aoGAMCLIiEv0kZRNcQU2RpeAgc/BETJ1Qo0OYVLRIFBwdrh7Ziji7b7KFhSBRo6CiestlsrwJpGtM4aW2bZ6mvMnb0naH2fv+bf+ye21PrdYa3qZsbqVlXNerWBaURClt+xDQsaruWiNc0Daaw+2594vOx+C7l/kYWhpDoxUv8cvWdAv7TDf0D0mbJ5g=
1626072300.000,60.000,809.501,HISTFAAAAVN42i1RsU5DMQxMefdUI4wahEEZXCkSkQjSQ3QoUociysaCgBmGjnwICzNfwj/xASzMcHmQKPHZ8Z3jxF/fD0OYfIa/sfNvJ2374bj++gt8H+MGbxOcY5cz4BFTHI3eXGZgAFf4mOISJ7jHKWboIT1zsM+tH0lTzIkaJgxCivZAr+iAtkSkIWoFdBpURkd6EfTEjcATQdCWL51i2mJdhAZpMdJ5Kh0JrK1kqNEQRIktJSqnGAkyetIcSSyclLK0UZSRDDXVZM2JCovJmM58irlYEo3GIhZVKxWp5NQiMuNikmRWjjEPpS68eE51cLdUSs4ec8oL01xHm3KmRnGe1WppuRi81GwlFY/iNeWH55fN9rZu19thk6ys8qJI0cGWS/PqvKR7sqzLOOTNesUKg0Y3FlH2Y7G0a2lrpLLn1gWfkk8X2s8E7MkBzoAn3OECv40qKgU=
1626072360.000,60.000,645.923,HISTFAAAAVZ42jVRMU4lMQzNMG+EkfyFEf7IRZCClGKKKSIxxUf6EhyAcg+wh6DcYou9wRZoD7QFBReh4gbw8j8kcmzZ773YSf7z9zKl4S0d18mXH/rxwXX/fky8XOF5wL8B/wec4wa4xgTc4lXoJ2wl4RQjLmiXBBxioUvcG5wB9JqImmhn4JFEenKkSZLTjpCxU5iGiinhwipLo3YCIAwgUw+OrG8ZJCXlAAkgRDQZ86oqKjAXFy5FmCitU1UczDmJBHmyTlaDuPW+egnu1KWwJiqxbk4MNEeiJIwX6UFe1YwoBjEX8ZrcI9ecm3kYZosIy77O+6XUWkrONUqeifC1lhZtLrnVtmQWSlt+Pf38PfzY7x/XXVmXsqtr6xK1zFpm81ykms/F1vbwSFu6UniIZzbQshW1yBoImAVj4RA2stU+GMfp79yn2fAVJ77jxD/YcvM37xh+AjxsKR8=
1626072420.000,60.000,666.894,HISTFAAAAU542i1RO04DMRD1sm/FRBkkSwxgiSks4cLFIqWIRIogUqSgJ0UKjsAhKLgBBSUHo6RG4gbwvInXO7PvzXdn/O39PITuKxzOyVF3TfzxPPweiO9LfJ7go8MFBpziDDd4Aq7wIxjkjhx6knOaeJsKkx4EM8w0GCRIACDHJ1AEDRMhfcNCa2OFnmpQJYgT6Bkp7eVVQFuq5i1TTpncpMWrqPN7gppMLamCEOYhSoy0k6RUprccLIo1u4kY68UmoyaNCEnhLJGQWKSqJIkhNt+WBfRinuSqibQUL241Fc9Wq7utsi+KL11zLqyzTL4YY/VcGFBSyu61qJuWYqWu8pii7V67l/1uPz5v19vVetzkzdqz55pyNZgkFhTzKlZW9XFR8xgVIxtlw9HEaY6Zredoyv/VNidIz4Gy6blO0yZEW8HAvVxzXfe45RYD/gFaASib
1626072480.000,60.000,717.226,HISTFAAAAVN42i1RoU4EQQydY99yJdcLTZhAxSSMGDEJK1acwEECAoFAXILkJ/gELEHwgWgcHgGvC7OZTvva13bb8vJ+ktLqM/2dg/93FeKH5+rrD/g+xccKT1jjht8WG8HbCu8HeD3EGUacQwYMSMs9otwwdAMaW93GcwyREYPSBR0gSBLBQlpSWowRDKEQH4FR5EjoEeQNkiVTGgwhtiZbgVBJW4iRTDySmZnAimRTAhoMFTWYGAlOqaZhqGaETyQrjE3RQZwM8iUt9OQMBrXM2nQSzGZJm5Usqh5FJC4VZUuaSvZq2Vppxercbe65eJ9a732ae7Perc+TT8XbXKfL0r1Umz2sUqfrVurt/fPz3X73sN8/3JbdtKu9NmZqreyaR12vPbtLndrcK6t5rma1ZLaT2IW7ofCXMzvDMkpZhhTTi7VwCbEeCS3uGCMfZM2tPeICvwR/KcA=
1626072540.000,60.000,687.866,HISTFAAAAVV42i1RMUoFQQyddd/XiAEjBp1iigFHGGGLLX5h8UGEX1hY/MILCBaC17Cz9AyewVN4CG9gY60vXxM2ybzkZTOZ8vx6nNLwmf5k598PYX4oV19/wPcJPnawwBP2gYQLHPLwMuB9F28D7jHijPCCPoEO58Apw4Q9jIIkI3SUhFFT0AFZCFskCQZdUn4IPFmQSDHGMiqENdsU2WzDRlSGIhC2pBXSRAgXFVUxjQoG4hpVRJg32hTJCg9Qg6TEZMvJCjMpJh6F2TmRWyIcwgzYw6UyUhf+prChA1mkVWsuzUtrZfZpqrVe3izn2rp77nPu/XK25eyt1WJ1WjadirXcm0299l56XT08D4/ru8fb9ar3zbJ4YUlzZ1A4XA61XGqeVpu7tq51riWra3ZzNyuWs2cplbXGOY3X5FW3K9PtqnmONcWKF7E6PuFBmFjsiGvqEX4BbWwptQ==
1626072600.000,60.000,717.226,HISTFAAAAVl42i1RS2ocMRDVpN/gMlPBBZbtApeJAgIrZCAd6EUvBuxFFhMY38F727fwDbLMFQPJDeynnhRSfV+VpKd4/XWe0upPOsqH/3bV1Rvl7t8x8fcSZ3jADT5jjYRzvOAJVzjBF/kEfMV3/BYw/IYLDDgl5IpAJuh1+AkGWVOf4iOwlg2S9KVJBkjCoFhrYkSXmy3oSlgdcJRe6imuwZax2jPEoJskDHU5jYMWuMiSEYO6KGGy9KlQSlbWeYcMoWOs5wwaVtV4MTU1d2WrqpYMT6EoBvEgOoxCYKZiG8cSlkw5g6kClkzEm8tYWy5RzSOa1131Gtzz1HbbbXiUst1OZYw6ZQ+e47OMbmP4mM08h5d6mA+Pr6v98zjvftT9oc3tvpWqMVb3qVJZdveiEaVOtXnja8lBs8zXR7YsmQyEahQHichCjpWPkE4KCRbc8leuscFP0vOAd2pAKU0=
1626072660.000,60.000,675.283,HISTFAAAAU942i1RsU4DMQx1OVc1ulQY4YoMGYKaIUgZTuKGk6hEF6SOjAz9BAb+AXYG+EkkBv4AntsmJ9t5z36yfen984po9kPHc3byMzd/OA+/R+Dtmh/5+4zX3OPyOW7Pt/whfA9szrySnhd8CYyk446XzAS3gJ2zkCwR4OtBswDuxJ9BgjuGFRgSOYAohPcMEEx6CgQ6iORIeVLnLpCLuqJj0CFDSqdepCBURGEUutCOogDFAt4mQdWQDSr4YVcyQ40XoBtDrZGYaYqoBRwINyB2E8BKFqWooE0tZYm1trGWtMmWEJcytmLFco4lNSTUamalqJWYNKskvFocmk0hSq37r9nL6377tNvvdtOwHcY6jrnVpmXI1kIsMaJljZan5+1mmFKFONryqTBH0kP3SQP7oL7RoL5fn134sEEwc98rfhc+4gvmG77D6Gs8VvwPDjgoFg==
1626072720.000,60.000,645.923,HISTFAAAAV142i1RMW5UQQz1Zt9qjTDC0TrRICwxSFNMpF/8YostkNgiRfocAMr0XCE3yJk4DQ0Ngg6eSb6/7Zln+3nGk49PB5HNH3n+Ll78psxffp9/PgO/rvEFN3oJwUd832CHd7gB3uA15RXl9wV+AN+w03tc4gPeEsOeyXsu9swXiApexIAtCNIKFFtjkFFsaXZQVSoqtFMprTDMBAGA2zAoc11LTMzomMMYypgXByPOPKopHNXF3bircjd3coaGqmkBdPQS5HJNMydI4mZEyKSWwmo2KFXewFsdNIqz+rCRW0KzsbOEt7HEnGwQra3a+jJy6Jh9tDnXHuuI1N7baC0j5zEy+2zWlzz2GGOO493Xh4fzMk+f7k45fJ6WZV2XXOc4d/fGQufZyHc7z+vK8pyR0Zc6KzfS6loaTYNztOQAiHj9vKyoC/5PXbccKIcHHOo9DzX193y3Ky4P+AfZ7SqX
1626072780.000,60.000,666.894,HISTFAAAAVZ42i1RsU5DMQxMqau6whWuCMJIlsjwJIKUocMbOjwJhg4dujCys/IRSCzMfAY/x8wC5xRHiuOL7+w4/v55mdLsJ53s7N/PYvuFPXyfgLcbuqKPGd0RzWlDiRZ0T0/0taRbeqZXWtOcO4rrWDgluDUvgUiisBSLSSJnTUxLTiyRFddMzElCAWSk4IBY40o4DFTuWZy6VhyxnYSjcMSQ5pSZVLWzkkgnsgMKJgNQ8ApqK9Kt64tEtml4SUoaXDGAZDlqMzriDCVl4yyaQ14UEuAqgKgTDWS27GXwwSVPNlaY++hNSx2sldIem0nbTtVazXUcbPCx+Zidh1JtV9SQfjweX46H3X4/tnHM5lNtNojnYl7VUbxt8T7bTvt6mOpuK4N70ZIZbyTTlktWNCWC+Yq7xvCi3z7sOebKfejLmN05L3qwoBVdxPes+jATgg1++5r+AAWCKBY=
1626072840.000,60.000,725.615,HISTFAAAAVV42i2RsWocQQyGddk/WMcJInMyTDGGKSYwxQauWEgTyBUHduHG4MIP4Idwn7xBHjJt6jTJr93bZWdG+jUf2l/156+jyO6vbM+H677L5R+f73+2xO+Cz/iCB3zFHp9wgwOOeOb5xx73FG4Z3uFGAQEmgDUCUVEwtWUxeeZ4CDHJrIlnBWB8IWZiuhZA1VSppO6Wt3StgPiqJ4R4M6iHOg/hhPGiuCWZBZIQAnmTLDE314SSR7mgZXOSMQoBSkwNMviFmZVq5jXUSuRy7cepOKp5i4LaWrQ+hrVRS6sRXkYvo55jRBul9zrKt+BWWUXd2zLmNkdpy7z00uc6+svr2/v56bxcForLPLqdTvNCfD0xQGklKjuP+nhZIjrzHtbYjXn+fwStcaMLXswm9c07S0d19SwNtZyJTqspGeeMVDZx0hQP4Cw/ZgjO8ciZcpoMb/EfqcEnjQ==
1626072900.000,60.000,721.420,HISTFAAAAVZ42i1RMW5bMQyV42eYRliYRpiEAQRUgwJoUAAD+cMPEiBLhgJd2s2jxy69RW/QUxS9T+/QLTdInuoKXyRFPj7qP+UfPy9SWvxJp3X23y+GeeN6fj0l/l4Bvxe4wA6PWOM7rpFwj63sGH3EZ/wSfMUDzlm8wRIb7iRLWsiaER10I5KE4TivhHlbwhKYXOs/TFKRlWgid6JdsWkwpFEUEd3xOGCSVI1biOcHCZgqxMRMHWOY+Mg5vZgLfMwPc7aJEmAWSg5TyexJ7gTDMhmVLLlokNdEPdxsQHgddyUFgQR5zr1OkUtv1SPX0jIPpZUWrZYatHluudbmMtc9q+HFs3vUGs6WPk3H47fj05c+HQ6l7nuZX2qbu+Xeo/Cee4+iFlWmqfVeP800EjGGhwbvQkwo/KQChoxgMOQdP0i9hozYUsUldZZLvswKH5jY4I72Grd4BzRcKVs=
1626072960.000,60.000,700.449,HISTFAAAAVx42i1RMU4dQQydzX8rjOLCEY5w4WIQg7TFFiPlF4mClBS/oEDKBXKDpOAIKZA4AGeg4HZwAnizP7Oz49Hzs/3GzvvHs1Km13JcH/7baRxvXD9ejsDDOZ4m/MInPE/4gp3MuELBd7ye4BJ/8BGn9H3GOU/soEVOaKWQA8w6DxBFdEOkqM68kQLlLxCGbHSRLYIEwoWOY4ayfbvBI2GAzLHhI9wG1zRT3aFWzUYCc5ZTlRwGJaAJUyZWVqFbYRUGSlKHMBIaFLDFjOUCZitGn6SKU70xgTW3oVhYiaVdjTotlJeotH2VjMxYuL3Wurbodc1YI+tSu+9ra1HXiNY9bjNz35fM626Hpd3+m67vfh/+Lu3m67r21rv3CLJreHg2094yat3Xm8PPfWPJ6hYpVEWBYcbt8PFIqhrPplJsXTx2bnRspvatqzMbuuPEeD3lAHmcEfs2xnKBd6VoKR8=
1626073020.000,60.000,717.226,HISTFAAAAVt42i1RMW5bMQyV859hBqFRBmERFhBQBdUgIBoyeHAAA/XgIdlyhByjQ8eunXqKHiVnyCXSE7RPSkWIek96pCgq//h1ldLqT3ofZ//X1XB/Ob6+vW+8XuMLfq/wc4WPWNOukHCOD9jgZYML3OIRNyDbQHCPS2ypW8gStVtcyoQXsubxAllAlgBizHVsQpMQK5ng3JR+qmgMEiEf4TLoJHSLLoihFwrW1CRjAmEO8RE/5oxULSmEh2JqRDHzqGUxD4GLqIiPUBEJJnCnEB5IlLp6npHVYUwoxqlm6lFZsxI66zCLpPQlPJdiuYZFJstNNFx7bbmWxv3ca43Waa22Vnrpvmsl9rVa7t73h+8Pz99OD6fj7qnWUz+02N1lz611XjEui1zNRopjv2s1N1bZbRTN2q3mXDUURU2TsXCMt4hqGr1hk8fTZ1dn89f8m0/8UIJ7gs+cW/wDTcopNw==
1626073080.000,60.000,671.089,HISTFAAAAVl42i1RsU4DMQxNOVd1VUsYYdQgXClINwTpJG44pBsq0YGhH8DAyMCIxMAPMPAHfBV/w9YRnq84iRM/2y+x459f5ynNDukoJ//7LNQv5P7nCHyvaUkN3WFd0QW90TvNMVaUYK3oEp7Dgm4ALeiWTxG0ptC0QcQZRkImhHHQBMVMoSn0/5w2TkKS4BUhXhADQ+KclgEhQRiQiDQKKomUiYiEjyxxT3BHuEJwDCYjFaKwGS7GG1TBYsySEKMgNpiIZXHWuLNhc5AAypwtgwM+i2AkMpsqRbo4abEEmCWrmlEAYmbFs1mt0rbFWxtyV1qp1d2LlSHXWlovUop7N3jZeh4BdbUditWtb18f9x+z/fO4e9k9PXSjbzl3fW9ZbajaqvQtg8fcurHvx8GyJ3Vcm1G3icYW5eGReNxUNTrVTMWjnWlajUy/2HDihptjo+fo7wbfeQ1NfwYIKRI=
1626073140.000,60.000,717.226,HISTFAAAAU942i1RsUoEMRDNunM4xw3cgINGiBAwxRYpFkyxheAJFldcYWlhYWOln+EHHPgRfpmlYGOtb/acJPM2M29espP09n4SQvcZDnb0j527X9jN9yHwdUrP9NPRJd1SoGO6oCWtMM7oYwnnIaJz6oErWhCteUE9r5Eg4sBOELieAoB7pyAlgfANhpD7np3BWHDIOijD/CMIFoPjYqhztmshdzjAQRhSjEoh1eBlrOpTFOVIq2DLvamx75REZ2VRFYCJuIiwYbIG7F2OUYOoX35G5Fitn08yXBOaCIKvRn6SaeZY4qAtxpKKxZynWC3nFGNtOaY2tJqGaVtqrHXMZYxTsRY559I0Uc3j9eu+23dPj5vN/W56qLttmoY7q6OVllJMpqnGojoI5zS2NppJSmaYnMz7iptF/CBsbuXcIeWF9+vwWjQ/4BXWEuMFr/cHlKwoyA==
1626073200.000,60.000,763.363,HISTFAAAAV942i1RsWocQQyd873jZCxjgRWswBQDmWKLLRa8hi0MdmNIeZ/gwn1+Ik3AXT4un2H/Qfy0ezOMpJGe9DSa+vvvbSkX38u2Ls56l+I/19Pn5vgI3GOPO/zZ4RrfeG7oeMG/Iy8PPAfcMr5HwSXlFe/XUgAUKyjCvfr2dAgkFTdoFhGkpOANeg5lKooWyYqCM36VKmnSy5oHqIqKGFIVqiTQNUzklpuMIPWBiZKwFaBijIcBpgpPNwwMhzlhJklgAcJUm0OiSPWuSWgGT54soS7OzFKjVkcWEFX2aU2rMU50JJ/56NXc1bQPodW9DtpZuQ2tNB8sJnVvrUcbCKzhprVa1NF9HHqz3qf59Hx6372Op7ef4xxLXR7naVz6GDERN7OW0qhNWOR5HqalRffGqqQLVJvZVGfDwsZyEGxUVstyjnwq35z+dWqQo/LHRPiV2EaO9YNXccQv/GDgC9gvJ6M=
1626073260.000,60.000,650.117,HISTFAAAAVF42i1RsUoEQQydc7OYwwgRAwaMMMUWU2xxxRYnCB5oYWFxpaV2Fv6F9wPij1rbnC+77vJm8l6SmSQTh+/LUla/ZflO/vdVLkd89z+L8HVFnyd0Sw90Q2d0Qaf4aU09HRl8Tdfgb7AKYYELOKe1gHZMvRSGRNwTQ0GQdDCEOyrMAJRFz5gMYejJqAhxOpiXFBjzWT1Tl9HQAZL5HMrj3KGQiXAmmyhTBoCqKHzJpSqbizmTQ9VIqJsjTZVFjVVwlyvDMFgJFlJWpIoUuMU4yIsomPF8oVs428hVo1Xd1EG92TDFNERzbeFbCHU7ugd2t8eoER5TmNZhrDZo9fZxWD2/v+72+83d8DRsmu+aMoLHIVBhA3Cto8/pJbbbiNayepROVtAjzz2yYlhmWTORoke4BQMsiRwixpdWh2fqsfaYaLdMEK/XU063x4t29AcAOigG
1626073320.000,60.000,654.311,HISTFAAAAVx42i2Rz0pdMRDGo+eTM+KAIw50hBEipJDFWRzoFYQKvQUXd9dCu/QBXPoQ7lyKS9+xb9DO5DTnTzK/78tkkvjL22Upx1PZ2vH//ih/f6N9+7OBVwMmfMUNPuMLbvEjIpwkKzingo8Z3/F+FOgMV8B5DFI6xQWuEWwOdIlBT4OnluoJoRBGMEUPyrdsD2EmCQYOO4GmsFCaOUQmLpszxlO6RjhFKSQpDcAxQTXmQjK1sAlHLCHEQswsIlSIUbQgKSuLgjUQSBk+sgmPMjNLJGPJ5bMsDk86p2DiURt7iCYSmceyXEJf3Fy9Sq3d3NZqsq619UV2qtb7YkuFt11vtlrdt+6t9ubVaw1XTun3++fHh6enu9/LT6vrvvbV70S1LdbXro0bhEy8+XLY3R+WQ9XqOzNVF6msXVVhTMa5b8qNFcbW8igxLiSPksal5I3Ng83xfUrbr8D/AEhPJ5I=
1626073380.000,60.000,654.311,HISTFAAAAVx42i1RMU4sMQz1Mm9Zf2GEpTUiRYoUg5RikKYYxCKBoKCgoKCk+AWH4Qac5R/iH4SCjhvASxZHcZ7tZ8eJ89v7VuRgkL0c/J6rpr4pd197x78zfK5wiwtcYdBjbIlPIPg4xP8VLokEOOb6g4Fro0cYTLAGjSMe0oAwvsZaBRtiHtj40K0urKGUgRFDz1WIibZkUUOzoUO3gW6Lig/7xOYIXrLm1k7sTTWk8BDXXg5wM4ermpq4EQldRI3r6gwHFbeHKgGVmJHfEp0sb/ykGm5ZGbGmeEmEawg5pLBOJA/TbBpqNVnNc6lzraOXElFrGWteEn05l2kqkevNbDmylWmXlmVJiQSPqWiecpnnp9fn15fyeP/3YX5cxmVXct4xu6aYnDWisIHsJdV7lpyXMcZAtMZGPgExJo3iEDYfJqb9M8FfNfRJaP9/zko4W8EZ2ji7S3CNc5ziB2uyKIs=
1626073440.000,60.000,650.117,HISTFAAAAVN42i1Ru2pcQQyd9T2LtawgMpaxAmOYYgJTbHHBt3CxkC1SurBhXbpInyIf4TZVqvxl8gXx0a6HGY109DpI9e33dSmrf+V8Lj7+VYr/PF//noE/n7HBM15wh0lwiRt8xy/BFa7kC+5RMIFoSbEGcEtZsE0UUrSkJ99aJgifbkwyZ0qQbhTB+dBPM72ZFmlMmvUNQkgZomr0h2iWNCsihFV45RSgbAFTXhMmUVQl61pSMcuUBEPFg7VUXTSIuGUZoWX82I+quGaIaHNYA1VjVDAX5go3xlVkhRMHptW+M+3Rqldv3oOaDHuQqC2a04oxrDl9jUUjau+1L/u5tjaWumt9fzj+PP54eno8fjvsY9kto49lGbPv2ddrM23mbr3Oh7G0ucU8PMgzPMdoYVFONEmP1JFD+ZirkmAOnFPXCZ+4K1xTbE9rmHKaubVLvFK+A5SoJ4E=
1626073500.000,60.000,671.089,HISTFAAAAUt42i1RQUoFMQztd97wI0YMmC8BC86ii4JdzGIWfyH4wQFdfMEDuBHcu/UAegIP4MG8hFtXmnZM4aV57UvaJL59nIaw+gqLHfz7VYVft+vvhfg5w+cBbnGPCxyio2ME3OCd8OJEj0vaUPCDnnp0cOIIJx4GrBG4dx9c01yFxoDqvvNFIHaW6gbomBuPyniCCjXgRdsyNQYtJq9JHYtIIBIyB3YTgrA6EKkSqwpTENQYIlCAxcsyIZqwGLuM6hnBTEK9TM6hZqsXGMlFBPVKDHWQYNk14gxpGgezJBxlShpLKbLVnQ1WUrFRNFnMKQ1TyUOci5XRIidLxSnOpsWG/Pp8Nz/ud3N52Nu4HfM8jDl5gjImyZlTVH+xapq34zRdRYsaA0d/cgomg1gU8X+KeQNQu1m/RksXfSS09PQcfZvJus2nxwZPwB+Cuiip
1626073560.000,60.000,612.368,HISTFAAAAVJ42i1RO04DQQz1so5ihJGMMIolBmkQU0wRiRQpIlEQiSZF6CgoKCgpOQAFRW7AAag4A9eBG3ADeLOLZ8f/5x3bafd2TNR90Uh7/7Jr7Bd0/TM6Pmf80fF7xz1f8gkfMV/wlE/5e8q3fMU3PINJPBkOIU5ywAzZ7Ck0YhbiXkih9lDOBUIaZPQhgbw58LVcBxvURjpAeQwLqzBOLxNtqS1NDYpHg4lKclfSsOG/CXEVRdiB5KRiJCbJYHhj5qGKmmRsAAFPWbU3JHpq5RF0j0C6wpmEnQM3mbuJAKyl5rIodV4tec4lwov6YuXuZR6e63zhnkBWskfKqVRNFe5SZVnzOkrdPr+8drvufvt09/C42a43eVGXFe/OClTKFkk9LIJiXrYr1IjAA9RcLJTMwsf+MCtB367DyNEUDVNoHPPGhTrjQyxlxvtYJlbFZ/wHTIwpCQ==
1626073620.000,60.000,620.757,HISTFAAAAUV42i1RwUoEMQztOFk2YMCAASNmoQsVZqGHOcxhb+4n+EEePPgH4tGTP+fRP9CXGdtJm7y8JE0m3t5vSxm+y7au/u8hj1+sp58N+LqnHX0MNNIBckdH7Ef6ZNrTAwACdAIA7Qj1msAmKtjEArQwdB65iDDu5JX1Y2YcBA9nxG4NUiZwKVkj/AUExFNm4S2rpMBgNmQEv7BAYVMyQAZTRY0V5c0VVDFhJ2cBMWmuJKqaFkjQhMS4qFQUAs6oARYeHOqSXcAlTiFUEcWeSMDr7r3Wbt1rC6+hLWSymFt0b0vtS8xT7edlimjTNHlw+NTO5kmp2mrr7fl1mF8u517Plz7Dnn3RvrRqKN2jIq1aWFbKRCij0dSq491ShKGjXdNqJVSLOuOBaIPWQWN6O1pN3uekeY+fVjbfXU58pBvYB8iJ/gBUZCd8
1626073680.000,60.000,645.923,HISTFAAAAVR42jVRsU7EMAxNrz7VJyydJSyIhJEikSESHTJ0OCQkOjDcwAfcyEfwCewMfAEfgPg1FubjpQdundjPL6+p7a/v5yF0P+Fkq7+9a8sR9vB9Ao4X9NHR24q2FOCX8A3WO/oc6KujgW55zTfA1qjLppF4S0wwDox0WfiMB2z/GFOvyBBIw5iEadAgpGugKCFnQZnBb8IURECDWDt/CghnGw2QNIqwKKuSQgGwmVCkJkJJGg6+GSFSE8MxEjFlUxKNQF2hp2Aya6vAkeMFhjKAABHUGMJsBr4giaKIU5mq5TJ6qpYSVL3c5130lPZpMisl5VRwpRRjrkljjbFWjznWXOJo7vPL4fnwNO92+8cpuo0pjTZrYR9zTqIePaobbPS5Tu5eKHNUfB6XUQRmGX+CLi235dYlbmPoabFeltajHe0BGqgNZIOob8MaljTwFSZ7zb95nijv
1626073740.000,60.000,671.089,HISTFAAAAUx42i1RvU4eQQxccnM6Ixx9lj4rsoSLRWyxxRUnhSLFoTQ8AHSUPAQ8AbxBXi89LS0VmYXMSuff8Xln8+XPsZSTv+UL3/7bk/H5IH6/fSVef+B5wh3OpGDBhAN+4hLvC55wASxyZHRKh4UFOMMsM3QGMZHBIwDDCd9Bj2W6ozYLy5AiLigGmWhILSKTCVQYqoBNMniftsDHKB2p2dSbizliUnUYe9xNyVG6ME4wNSI0VNggIrTWlGBaNFzJiDEuIFq0JDdRdkkxzmNOJZQZtqf5CMmV5G5G8rpprbll6/2XXmUdWLtly9ay65U1JjJqenrX1t1bq9ZrjW3rcXP/8PC4397u+3bj677uNbJHuuVaebPWojp/XslZ1zVqz8Zl1HktcY1q0vuINcJ5c1VKN/SmtkOET5WHiEOOZTzNeLrD0PeAaxzpnuMf4GoolQ==
1626073800.000,60.000,679.477,HISTFAAAAV142i1RTW6UMQxN+V6pER5hNEY1qiWCGqlZZDGIb/EtRmKQ5gDdcADEBolrsGXF2bgHEgeAF9r8OM/PP3Gc/P5zX8rFn/IwnjyeF1P85fjw+4H4cY1PuMMeBbjGN7zDZ1zNKXt8xK+nWKi8pHyPN/iCt8ANnuEWmLBwvsJzyEKwk6I7wU6pGXUBlwnRFb2lyCWzUNNFHo0oZMlhUVwqrSpQo9WK4r9YhIGU04lBYjMTg7joIE53xtCm5ipUpl09TVULBQtQ4y1Eqox013mJmbloUA/yDg91NRAIC1ZNFhfmNrMzp0eLxigCUuJmodbcMvqwQ3XvahGjR+sZh95rZmS2dnCr3oN7bJndk6BGHF1r2Br35/uvp3U7rqdtO53X0XLUsWaO1tvoIlm1Sjr587YeI1YJPktTq7E3MliuJejFetglUjrbMns1ZQEbrq+JXsxPu+Uv3nHf4B+5ximh
1626073860.000,60.000,687.866,HISTFAAAAV142i1RsU4DMQxNe67qqkZYqhGpZKQgMkTiJG64ocNJdOAP6MbKL/AHrEyw84v8ATxfSS7Oxc923nP8/XOX0nKbzmP5vy/C/GI8/pwd33u6ojesjva0oi290C0908ea1nRJD3SDPcHuuUPICjOQDglwE204tsREwonS7OtgcaBwYpIGzLEEJkkg8EnicxS8LDIDiaQjCwR1NVCEBY6yFDGxa9wZPljgUZrjVhVhS6RGnWUEKasJ60xUEKszI8UnJlE86KEo/lGGkSHKktPMSIOqwquiDssuBpqAnLOx4PNSvY6tWR7c8zhk62t2y1bcmpUxe99Gz8WL1qmxlykPmosUr4aMvu/H16/F6fQ0TcfxOLbj4VAPrXiryG8+WCtsZtBT21Bl6h2VwD87F3CAjFBYOEmIioFGZLCHvGhr6IYqiNtE2yBoFb1YxWGDN7umO7x3oh1d0D0e9Q8h8iby
1626073920.000,60.000,662.700,HISTFAAAAVt42i1RQU4cMRD0sIXoSL2iEb1RR+ooRvhgpJEyN1bKRtlDDjnALQ/YB3DhlgfwA17DexD3/CCUIW6N7emqcrXb+fB4Xsr0Ut7H0f91GtM/jh9/3xMvH4E1Thhr3OJpwhk2+IzvOGZ8wCWuCX3F8wm+ccEp8S+4Ai5AdIMVQwrIXaGIglvyy5taZCAr8NehIwsFZKU60joQCEQHT8YRRpAbfhSKDHCcQFw9RHXwRE2DGbjTTRxGrYuYOvmmRemhEe4mRhUtCcmbOlLSRNNclV7qxRNuyrqpVolxfhOTYqTRwEsMd3qS1SwyvLaeudSU6Dn3mLtVW7x1b2lRu3etxuwSms1yaVaFklb3dw/Tn5vfh+3Pw375tdvWlvu5t5hZpc/RSa5WM+u275Yedc6MNNaqrIAFW3XW3Y2XSUiwdVZ4B95Ly2jfaPwYGzbwk4wH4Eutmb5nn18B9WEprg==
1626073980.000,60.000,687.866,HISTFAAAAUt42i1RPU6DMQxNqT/VlYxqVCN5CFKGDEFk6NChQ6UyMILUAXbGDmwsSIgBiRtwOGZuwA3g+StJ7Dz/xrHzx+cypcl3Oq6T/3sS7Bdr93NUvDs90xtd0pIuKNGczsHP6IG+ZvRKVzSFek47osRTGnggnMQkPIoJdgrbyEEzTiqgQTlEjsMDS2AJF6gFgBHCHDqOOFEJMQVWcEk5iUAB96TEqqJ41BmIxSwg0jh8xIqI2jFjeI5IjNUqK24E4ckkRhnBzq5QkyMYKc0MSRDvSuoGIGw8QlRkptVZc9FerNTWXEyQ1Xurhb21la9LrVq655y9WwMsOWTz3LsVa7Y6vNwenvZ9/Xizb+V6s9labTXXaviI5KxcJKMgW/ftfesZFSjq4igqyNlQdzYY8NtEOjYsejkjiWFgEtG4gRbECzT6FHs+8jtM8w8IvyiQ
1626074040.000,60.000,654.311,HISTFAAAAVh42jVRMU5DMQxN6avqCqMa1agZ/pAhQ4YMGTpUAok/sLB1YGRgBHEBDsANOAETZ+E2cAJ4+YV8ffvlxX5x7OH1bRPC7Dsc18mfn3Xzw3X9dSTet3jC5wzPssUcCyxxiwt8CLDGGQLxhn474VP+3W5kAYLFtD3rcMkPC4UETCSoFTCXZQ+T1cT88xMSiDjmOgElYURUVRCQY1DXksAzAplDFHDTqC7uNMFhfTFdxYVJMDFiZhOYSlTuQaAY6AUaTJlACfJTCiPRrzcJFpVXR3QhhvaqrJeKKKxOJQ0encKpuZdYc/JYSraqbci7VGoqMbVYa26W69W+Wd1Ha7LPXhpPU2z54eXx7u5wuB/HmzHVUn13VVM0dypH95wKsqZS9uNDbMNu2El2N4MPqlrMNRqMpbFNYaqRTTLpL+4lk1Jlf3uHsZI+Tc50za5eYMX5XPbXnOMXnf0ohA==
1626074100.000,60.000,901.775,HISTFAAAAVx42i1RPW8bMQyVc+9gBmBQAmYLBhEQDQKq4Yp48OAALnpDBo8Z2i1bfkS6Fsg/8N/sUCA/IH06Ryfx45F8PFH59bRJafU3ndfFh1518c71498ZePuCPyt8wlfc4R6f8Q3PWNPve8AvbHBaM3iN74RvmHKLEVf0B+ASxGiMVCOQIIOsBRBIgo4EAE8MLcDQA9wJizlAuyt0JLEwyShKEoKLGJioPYBe2hkU1hkJmlpvZwsvkim5TN3CEwNqYk4G8xSuyh4iNIhq8oAukDKfVULcSGghcEVRIYuYqISGm2mYiYc5aDOdiW2KMvnusN/VVMKiTrlF2Vpu0xy51ilybu5lb7UVrb51K1HbdqKstbjl43z4/fN4PDxMT/PucaptLq1ti7aWS2b/XCIHZW1tt58Lf0IbL+DOEQhy7rfKTORIpB+VPjDrs+BU0jKwgW/JB5MN9Q2/O7zgPyozKhE=
1626074160.000,60.000,729.809,HISTFAAAAVV42i1RQWpcMQx15r9hNEQlKnUSBbT4JYYaaqgDsxjIwMwRZpEDdNFljpFtVz1QT5N9b9A+z6/Blvz0nmxJ8fbrU0pX72lZq//2ahx/uY5/FuD9Dr9XOOIReMYNnTU+I+EaPwUf8YAv2GIr2OADbhmfQJfxjQC4J7SWBAi2qteSNFGONCBa0lQW6rSgSbe0I8CldAWDS326AMwg3BNljCBPsqgYVVFVMs1BJ0keepUspjbkIiYacRFeeAE15iAqngmp8EruVEQkqwSccgI2fkGGwsB0UIIFwUjKFkPfIix7j0Ops5XqOzv1sJY9vO68ep599mLuWXWuZtV7iSiR93yknXrx/vLj++v59Xw6H2rvdV96a915zDa3Znwnqrfwdjj0fZ1zDc/NPXQOfjrcq+ZRD0Z1wlpkFM8GTjKxD6OpYwzTpctfOb0Nh5bwjcN74v0fU50oug==
1626074220.000,60.000,662.700,HISTFAAAAUx42i1RO04EMQzNMm+FEUbyCksYEaRIRCLFFlNMsQUSK1FCwQEoOQDcgIIbAEfiFBRcgRvAyw4ejePfs1+c/Pp2nNLiO82y938uuvqlXP/MgY8TfO7hFmcYgBNgHxc4wpfgGadY4YDhfSxxSEt6CT0BkiQeS7o0QFt0wCCMM9gRmE0kS3MxlTIj9HcgIYb1/HZ9tYfnCR3Qw9R0k4lKaKi4mroqR+30oMkUonCoGUuyuCEFtaoaVCysDxIJz+EmDjfjDNqw3EEgTggy99QJGelJ58UWM8GcvXkuuTpKs3AtrZZSzGoulTIVJsdaaptKlJjGxqTnGq1oizG8To/vi5fF0/3Ddru9a/WqbdbjZj1Fi1bZ2cPJLmrJNq7LuImJM5zCO1BLJyhKtlKCO8lD7hegC/TVIqkOXIkc9sWt+HNlfLlBbnCJc/wBE68oCw==
1626074280.000,60.000,616.563,HISTFAAAAU542i1RMWocQRCc09ZxfaiNW6iN22hAYxjBCBRssMEGAimwQQY9QKECfUA/cOBEsR/myO+wfiBXc2rYqZ7q6tqZnvrr92kpmz/lEEfvuMnljXHzeiBePuMYfzc4w3c84wvwAZ9wiXP8E+xxggsUfMQOW9JMTplikiIJLB3zE4gQdlpY2VkBNynK0qR7wj53kjyVE1RZl3JwmERJZkyaXrCimllJtglclYtAi5iKIRAWoh7ukqFSmhqdTaoavdzEKk0lu8XVzdzoUOlO2mgI9js7Tc0l+CdNh9JrXCFqjRF1ltpadJ+711F7mMcyxuhjldZ7bcu8eu29t+phV2NQHKOvDz83j/dP9+v19UO9/bbcUdbXZrq08F6HV6rCtdtyezfPbbDTeErL06gOo8xp2Dx4M17cEhx5S9McI3KMW2w5vwnvTzMRfzD7iv/glSic
1626074340.000,60.000,675.283,HISTFAAAAWV42jVRPc7UQAydb/Oi9Sd5hSUMuLDEIE2RIkWK0K3ESlBSUH4lLffgAEicgYNwFi7ADeA5C5l4/POePTN2fv3+vLXTaPfv9E8/1PaH37vf98Cvl3iFHyd8wSMmvMDMvQGvccGZ66fgLZFGpNADLHlGmQmcUewJNGmcKXIpnxE0ofsomAUirQLFraCQXrq8g0lR0g0601FMJk2ng9KkVbI15a/FhLIgxCazSqsqE0M8hMoUYVQwdcDd4Jokioi5HMmqXenDPJTFlWeYFWyEoEqbOCtG1WQBYR2muSMk1EKKaQ4yzcmneFgljRHdLRZdy9jSl7HnrmP0HtZXwssy1q2rrz5ieMY+0raeEb5oZmzL06ePn789fLg9Xa8j99u62lh9Tw9PrxunaqSGLbfrsq2dia7wNIZCJHum8S71oOqTsnH/G2zV+WMGM99ZvTgG1WQ6xnlf5Z/JunC8TWa8xxv8BVVDJ3c=
1626074400.000,60.000,738.198,HISTFAAAAWN42i1RQW7VMBB16/eViTpIRp3CSBjJCyNZwou/YJFFqnbRBRIcgyNwBDhB111zODbcAN7k4ySTzJv3nseT+uP5NqXrNV3W9f/3VYS/XA9/LsDvN1jwM+MdVn7c4ATc4hXu8HKFXwu+EH6L95CPeA2STqydyEhIkpURWaCrSMYiWAXEeRPGgUCZiyysa4h4IR5l1EBI1VyShDIKSfkFanLYmIqIFUYyUgk3KXB6FrqqOCysRFHYDKV0KgotRh39URgzqWxSalirKrcgRQ8HUoWAF2E7FCMqdtTFMK26t+a1euvFtLTWm89Rtz7dxvmJeXfrve19nK02N5/evHQfXVudc+7ft2+Pn5++9j4et22M0Sgfw7bemtU6q5i0avPTPs87S9atceteq9LXdpvS1LW5msdkSik8TXTKE2lMj+0mjYldBh9DzHHsY+AHFH+DlBy1G0RCeKHZSVZm9/hA5B+psiew
1626074460.000,60.000,645.923,HISTFAAAAVp42jVRPWoeQQydL/s+PgXLRGAFqxB4wBOYYosNLMSFwS5cpEwRyBHiMkWOkBvkDDmEDxVIn8J5s+sMSCM9Pf3MKH/8vCjl8Lfs59XLfRjqmefuzw78usTvA97hC3CFC1wDb3CSJ8F7FJzhiA+UgnPap80vwEQq3tKe6E3YFSA0Cl6UvCY4YqYKIaYy2Hoa6SITISmCQVfyZYvywl5i0kEAVKjlSP5AmaEqCoWbifGkeVFzTWEfD9LVq6mQR4hNU9Sb0w11NRGTNLiUHBTykuLqruLmDpZyVkcJdmPEESwSylRz05LsEdXntrQ21zXWkJr2MXprxOvaZ4usvbrVPqe1OeqSy+rh7aH23rTdfH98/PTtc72/fVh7Xas384iWKckGypzkNBbz0u+z29KqJqFUUy/SJYSvCY7G0fke/qGU/yvY9A5I0X07BZfb/2+rGytl8IivlH94yyh5
1626074520.000,60.000,654.311,HISTFAAAAWJ42jWRsWocQQyGx7f/cQpWQMFyLLACKqbYYsFbbPCBDbkikCZlihQu3Br8ECn8Bq79UH6S5A1iaS+ZYTWaX99oZyR/ej5rbYN2HJt/60mZvzm+/DkKvz/iE142+IwrXNI7YIcB5/iA1x2+YYsHXAMXGRhwkbGznFskgEQaCI0ykt62TKOSiIYk062JXTqJpJYcMnz8ylIeLpNZoP/lhmF1aE0wcGWsPJwTUpSCWTMOFs4MRdQJqYSJ0kDESQpnVAmWIpy1CdfdUhFKlsmE6xKpETx5IZL1CqwsKolLHZX6NaFruIV6VxNT5nCViXzqYRYcNknM7jx793ns3f02wfBu4T7ux33My+P9j18nP7/fHe4Oy7xM09c5eh9V4tDNxnEZrUeEqe/nxW/n2lqEkooZS4yd2UQsDXu9HfUIrgJWCXWtWlvr2MjXolBjPnbpFHiPVhveoRpymk28WVe8AUiHJ/E=
1626074580.000,60.000,675.283,HISTFAAAAVl42jVRu04DMRA0uY2yURZlJTawhRGWcHESV1xBkSISKZCgoECCjh+gyF/ADyB+lJ4CZn1g+TEez47X6/z+eZLSTNPUZn/rUUw/aDdfE/F9Smte0kdHG+poRYnmdNHQFb0t6IWWdEcLOsM4h2RJaxx12KGtmn4TcC4dAXecKDEQJxZRBpVwmqRxIklCTBqqToJjJhH0JiAS6AODaYbBBUUsBDuBG0tETcbUwSpIpCRxoYgps1LYYhcQAVjDGmHSriPTRk2JqSssQsQhJnJqaZnBTCTLFMpqCAf0WFxK2Ml0k4HZZq9jHka33OeaS8m9w7qwjb2P/VBL9qEO5n1VrW7mY3arZfSch91g1fvD6+H+8Ph8+7Df9vV6N/TVdvApitDqUtXdCvr2er/XYgOrirHHwxnpGt6AJE2cVXJ7LkXN+L9ewlFPYO5oKmz71mPMC37Cz1/SL3sNJ3Q=
1626074640.000,60.000,666.894,HISTFAAAAVJ42kVRwUoEMQyt7pOJbMTIBLZgxR56KDjCCHOYw4IXD3vw4MGjBz/CHxD8A49+o6BfoK+zgkknaV5fkjaT3t77EA6+w14O//xBMz+U26898LHB6yEucEW9pD+RMxxhzd2n4BToqGuscE20x2I6hp30COBqqgECCGMTFek07M86HIlg2dOH/wRhhcAPC0zTAGGBIAu8iCi7tUwugYuoQpM0aXzJoiZOY5qjETM1b1dgS1LhPCC8lEKEkkFCa8dLahQDElloEKMAI4ckcWsvUTc2jdLyxJwuxuQ1zsVt1OQxzXFrWrexppRjTrXWQrRET8M0TJ6nOuRi0UtJkw855bvd0/3zy+5x3j48TPekz1Mec5lLzMOYWMs8J/LTWMZhW+tcbXTiEOeDyuDZlfWCqqU2aFlxItLGGKTjINu42vhW1H6J224N/tJjhjfY4By/iQUoGw==
1626074700.000,60.000,692.060,HISTFAAAAVV42i1RQUpdUQy933c+5tPIj5hiihlc4ZVe6R88UOgfCHbgoEOXYcEldOgOXFTX0C101B3oybeBm3uSnBxCks8vZ62t/rZ3O/r/r8q90u7+vSf+nGODK5zgGBf4iQ+4ZnQKfC33CVuc47fgC84Ir/BZPjK5FjSsyQW9CiAiupYJTVUaaxBMUp8ofRmLQGPswuJGWxFZleJrlVRYmaQSCjXoAaBk0ExaqGuouNSjCl2kiKseIjU3pbybeUIdJENVQyyorEJFi06SabWQSxglV2yXitkEowQ7lEmjbOm6hPT9CO279GTPSFjXmKVbj96Tk8SIeU6bM/vsPhYfmYvHojF6H3NPs+9Pvx4enx4f7ve7vB0397kso+dMzegcJcJkR9Ww3Y8x33i698zgjJye2KR2xLnFaufGFXJtqHVz8kKEEy55l4s6zMTDbvGN6JhH3OIN/FEoyA==
1626074760.000,60.000,692.060,HISTFAAAAVF42i1RvU4DMQzO9VzVVT2kqqGRyOAhQ5Ai0eGGDpXo0IGRB+AB2GBjYezIxpPwTqxILMzw+Q7n/HO2Pye28/l9E0L3GSaa/evOxS/o9nty/FzSil7oY0Zb6nG2RDdEV9BfTBuoNS3pmiDWRHPqOUDiC8SBnQJRkDkx05wRxg8YB3YviAYR2CTwODlOuGdxB4+IOFqBAGTHE7xeAriFKCQrjSnMkVlIKIxKABiv49SLopCwIAcqRAVL5BiRxtlrRZYk6uHMiLifJRg8MeIxTKqoKJmUkaY5Jo6parEcs9a8G8xM8tBSTcVUUyvRtFmtJd2VmnYpZdNS6jBYabUedCittXq6fz53r2/dw+HxWE+HndXdviFVLO1zTTGoSdKMi4ejnY6WjQ2Xy9Stt8CJvdXok87+cvQ+zR3tO/vaXPvUl9gm99jPYjRX9EQX9Af82Ci/
1626074820.000,60.000,650.117,HISTFAAAAUt42i1QO04sQQzsZWqFEZZoRAsaYSRL9JM62GCDlZgAiQ0ICAg4AAEhSNwAQjJCDsNFuAEXeDd4rzxDz4w/NVW22/b+eZTS4jvNZ+fXL8L847n+OwM/xzjA14BdLLGPQQ4wIOEVH4I/uMAZLnGOpPvAKfElsEdHCU2C7JKNQEUTkgTGExUgQc8pWJImTKBEVRLziTpQyXA5FcFSApWg0iBToJkKwiKFEZuIas70KIzij7KezpaMBKtZtbAjUwuqSEY8JWcpM6tIojxllaEqpci5IKrVKF+seqnNvLduzbr7WI3te6udiZu3tfvaV5uxXZltvVndrG3V3Lu3nrfj/fvi6e3x4eXu5nbc3G9Xo4215Fq8dFfzXJVJ4UCtbW/X0ambxb04jZKovSbnJHydQ/HiiGnn9SbGojV2OH2YlnfI4ITRHp7p/wMoqCf7
1626074880.000,60.000,666.894,HISTFAAAAVp42i1RQU4kMQzMbNdojMYIj7BWRkTaHFoiiF6pD3PggLQcQOIAEoc97hPgsH/gB7yMMy/gxg+gPODu2Em5XHGS+vR8WMrirXzZj++4SPdB+/P+Bbz9xAb/cYwlsAZeF/S/sJENzjBwdoKXFR5xjQPsYYVT4DfxFQoH/wGQAjBH00IYS0ExDpjoAFWB7FZJ0CJFWQJjSJJkHcMgIJlStjIoKzRhRhZwjSpU4yeplybqttsHTpkQDQkkW1pSgxWUyS21mFmmaqW0cw5XMSVf6bmxQ8Pg4WHhItFgDM68skKId7U6jdpaq307xdh6Ve8RF+NIyHpr4W2a+iV9bWMNZ8JbHWube0ef/z78u785v7y9mG/mK4I+xnaa5phmN7Ko6KrN67bPberudWTDpjxCsCFxtqaDZr88miuyP3ae1yGylH0Mu8vMBzjIRzjMO1pjLUM+7B2O8AkgIilZ
1626074940.000,60.000,645.923,HISTFAAAAV542i1RMU4EMQwM7KwwwnBGZ1CKFJGIxEqkuOKKK5C4EiRKSkqeQckPeBo14gv8AMaBrDZ2ZsaO7ZS393VKh2fpbx3+24PYfrjuvv+Ar0vMuMYVHmgnrPif4OMAp1jjBieCIyITj59C0UR0xgUScA566/AmSTQzjse+Gvo5eEmDgSg1IkAcMJuEGeSkSt8hkylEDKpkChRJBeYMSjyIknaVpBFIQjyZjqs1okAxI6jUCUnMCyOMaZVWwmceViGm1PPmgBkmkMxEIkVdQ8/U/ChD3JSIwlgAFxhBbQpSVGMbLYVSImfUSiwAK829muvmtlltS6vSluzWl9x98dKq91J701Z6L15LrrnU7UIu51rqZvf8+rJ/un9c+n7bd9tlu6n3re32S8spS81aTKuo56fb3rMXN6/CDjKMbWe2w/o8q1RHGcVzdDEDkzEIwXguyIoveBGPJQ/0VvgFh+snzw==
1626075000.000,60.000,880.804,HISTFAAAAUh42i1RPUqEQQyd9cvik40QMErAEaYI+AkDWmyxheAWC3oEe/Em3sCTeCixtbPUN7vOMEl4efmZpL69n5Wy+CyHc/SvF0P88jx8H4CvC3mUnyPIuRS+SeRaXuQDckP7hPcWEz2Hd0W5lGNZoQjPkgoFx3uGDAxDjrsChck+jiTslQyEpAmio5IWRqrsfUUZO7kxp0ohYdAxshkQqhIKMyhxgxdqVaizHnEUR6BCxfnEvFqY0uWVmdQtYapm2mAFamSYq4GGqc3BPBlGphVt7h4TKM1ZNDIa+hwxb7K17HNG755Za+T6rjc6qkemt1p9nXNlSO1JFJsWvaavd0/Pz7vd5j7XT1uS537XY5cjtrVqGh6eEVpnAts2e6AhfHQ2fsi2hb1UwHz8lF1zVJw0J4ilHKbHLZyOzVEQG6uiObZ5K69yKX9aeSi4
1626075060.000,60.000,641.729,HISTFAAAAVd42jVRO07EQAx1iBFerVfyCgsGaZBmpSlSpJgiRYpIUFBQUNAgUXAHCloKCm7AIRAH4ERcgIIe3iSLM/b482xP7Pj6dkzU/NBCB/u7qeIXdPG9OL5O+L3hz4Yf+YyJV9zqjo/4iT+ED3nHaz5neHnLPIeJN7ONQwIfuMUHv4KlKsQLQdPFkn9d5oBQDeK0QlJ9ovAqYG0FHPFcm2aTlqoVY60IVzyQQm6ELHUlMRfVCmBVlFLIakGzoGokEqqJBGG3mm+QZLjYmBz4aMyORgiqox7VOqxkCGoItW6gGkITV5cUQrBkJVkqKeQuhJg8J5tSDinnwceQprGPsRtzTLEMpRum2A19n4cujS/N88PNdHt/OUxXBbCxhOh9ih7dNYEtdDGy9yVP1yVnT2ic8ZeGN0gnMbgZXjDPXcXrYzHVeZjYxn7Ay2pWsobcYmOnfAe54T/9IyjH
1626075120.000,60.000,675.283,HISTFAAAAVZ42i1RPU4sMQwOzDdaI4zw0wZwYUSKFFPkSfOkKUAgAd0WHIADUHADaiRuwAmpKeAGvC+72InH9nz+Tby9r1Pa+0w72v/97nXxQ7r93jk+TnGB1328YMQVDsHzB39xja8V/uEeJzjGACSs5RCjJBqyhqzQvSN5wBFvIstKBJBfmwqwC0USShXGq9JI0u2RkIEAG5QQ3mSQraS+DUii2GqdBJLpVxWXbGoqnS2jFx2yiGQmF3VNRq8yDcwEPQWB6AB0DJvRyGCKzPwdof3AJjd2kBkorh4swvTRcdkKQ6rlqlo0F2s2u8VcLLdlEZ9KZK+Tt9ZsaVEjLqOUiMk8PCKqL9XrzcPz09Pm8XKzqY8P01KLl8bI0DrN4TUyK7Gq+XzXWnguMfNfZjeFAxR3qpy7d8yG2KpzdOsj9z1xd327o41c2IoPdMaH4OoOqBzjFuf4D5SYKOQ=
1626075180.000,60.000,662.700,HISTFAAAAVV42i1RMUtDQQxO25SmmCHFQE+IcMMJT3jCEzp0ECzYoZsd/BGO/gE3F3F09E+6OumXV+8ul8uXL7ncJd4+z4kmP3Qa0389ye0X4/77BLyv+WvKj3zBK77mGWMt+JJfeckfwg9MfMU3PIemcT8DYcZzATPZxMqwmGQuRiJzAyoLnomkm0WVGGecJGNSEDGTzAetSVLAKmknldKX1sgRUSZjI1NRc2SyMSu0KS6UpClwgZ/FrIoFgag5VZKqiDV1FgbsAN0QbCKuxcldIcUQrFKQyDwvMmRVr1FDe/EoXps3U41SWiDeaxdevIs+qoc3LbXvhjZsmpcNXHXYRmtpPL/sd9vjcHw6HLabDeh9whFb6yzcNIau3Lm33va73a6qu+PBAwrMKgsqz/LzRxRFRcKlhITm6wkOJXwHoXLOBYPGJqExmMvskYwKn79GA28hK/4DmXQn0Q==
1626075240.000,60.000,687.866,HISTFAAAAWF42i1RO25cMQzk+s3CXIQFAzOGChlQoQAqVDwDr9hiA7twkcKFW3cLuPBFfAMfImWOkqukMVwmo7crAfyMOCOKym/vVyIXk5zWxdlvhvnHdff3BHxe4yv+bPBrg0vccDO9wit+b/ABvBC4wzO+QM57i1vsILpb4+HJGweXwETuBEAFPGFu0C10woihSicMhPmOiaiyYFSSpDbZStOzwLA6Iht+ldNBX+MBUVDOhYY05MXdXEkwcaODuZk7imjJimCdeDiSqkvwhAI+mjST0CCb5YYwIQLW2VCx8NG6aaYeZl6FoBShMNMa3iJypDk0Ja/RWu85tzaHpTaXWtuSlxrRD7m0nLPNvaT72Os+9eRe+uPx6fjweDjufz7MfcltiZxyb60uyaOmlCyXEqkd7pd9r7WPBxg7YKfKrkstxdmNECemtPDQ0xwBPmedp47Jb7m/jb/gZ23xXW/xg/4/t8gp2Q==
1626075300.000,60.000,729.809,HISTFAAAAU142i1RMU5kMQzN8N9ojNYrvBqzG6RIa0SKFH+lKab4BRIUFFNwBAoOsw01NedC3GJvwD7P4Pyf2M/xc/LS/r5uS1l9lJOdfa2rnD5pd/9OwOdPvJ3hZYVfOOe4woT8LvB+jg2XS1zjiBd8B7YyYRJMyj1rjiKizBTIWsCITmJG5OgV5SLCnKgmdvrXQh4aq4vASGHmSTQhtzKjNBNSObOqkpMilEBlRXJOYmJswNkZ5mbVKlmm6ghzN0KuptmjSSNFdlRkTVO3RC3AKkNt7IRe1UcLnb21fY3uHhFVG0MLaa16jNg7WXuM+85sv+9BX3vv9XYetnt8PjzNy9PD88Ph8DjmZV72y5jrftS5hzet1aRKeLTFlt2IXboC5y2gQ9y7q7Y8dRhvzcOmqqkSdENNKVI5SnXUaoNvFB432OIHH+Q3n+wPoQn/Ade/KBM=
1626075360.000,60.000,637.534,HISTFAAAAVV42i1RMU4DMRB08EZZlI3YiC0WYSSjGMlILq64IkUQKdLBA1JSUvIIfoD4JzwAwfiC77T2zM6O7XV6/7gMYfYdTuPsf5718Ivx+HUiPq8o0gM9Ea1pRXRPG6Bb+lnQkgIteQ2wogWy52BAXQNEfDeYp8FCQYSEuKOgJIE4YhnBBJbYJaEj6WpIhDmiQIkDxAwKxczdgSMTfqjD5M9KihTJHEnTyVTZVALKo3c/cVKBSLmviJ1F+o+NUA1XU7UorEGxQ4IhZgtdD6zmGYFcxOHfK81E1JRLghAndzFpnKRUq5q8uEnKg2ZvrjaMQ661pQSqeVIt3koa8r7okLObawUpaduOb6/740sbj4dyaM91t0vm7mPNVY1TFcviGfXbUvc5jwlmjnvhmP1m2VUdSLOiadT7FtAj3AORp34RTy8QkZrTnBen90KgC/Ryg7iiO/oDdscn0Q==
1626075420.000,60.000,666.894,HISTFAAAAWB42i1RsW5UMRD05c0pG2VRNmITFrESD+HCiFc8iSuuCOLSpbgyBZ9AQcsf0FPwLdT8EnR0MPaxluz17M6sNc6v35+WsvlTTnH2/9z07S/jw68T8PsW7/Bjg3t8wQWeAS/xnMc9vm3x8wxXeIVLvMcLFrEF3qLIDc6JX2PCtUzYSkEBIJNOLDItrGDSgZeAQFUEUAgFhD0SE0wYsE7tNe07owiEeUc7rwtPo1K0q3LeYJn2MUZil9GipOH0kC7FqxnEZNSVIS5kTR3golrBYBHklaRk5jLaxXtTeKephambalSDmtqcuddlyaxp4hmH/Tp7qz5H9Rp1v8T+4NFqRmvRHtbIZVfb6mzQzAzix0+Hx7vH48P6+ePu0JbdXcuc50XIqJpu1izAOb7GcanZXPgi+gVxV3erYq5BRbcUK6ahw4bSTZfhWBl/saUVV/Tkslv3pH/uOV7jBm94/wfn4ynv
1626075480.000,60.000,704.643,HISTFAAAAVF42i1RTUqDQQwd7StNMcVIB4yYwggDjvAtuuiii4Ib93oAN0IXHsCdS72B5/A0nkPwBvqmn/m+SV5efmZI4v1jmdLRdxrl+N8edfVLuf0Zic9zfB1jhVOsZIoTflfA2wyvmOMJF7jGDeSMzhwLLJk2o8UEmCJ1MxMeNUgiQJJEmiITHW0aSShVz6CHA2c2QjkowklvB1XRQwa008owFFmT8JLMQodJ0BPTFD2nQ5FkvRNxUuMBs1Vb900teW8j2juLWCZ0hhP7sTQrJTtrWIqcxT3nRM6Yb0y38BLuUYrbuhAWa7EtbROtsxtt6rlWy6V6cSXIURhvdVsG39QIbY/PDy/Pw363v6u73XYbwxCVvTyGGp4jXJpmM9K7YcM72to88VVsLFJsXQe3mvtzOAW+2Dho7aPhFmQce1c8U85uSX3GXS64Lv73jM5xiT9X0ih3
1626075540.000,60.000,658.506,HISTFAAAAVl42i2RsU4DMQyGQ89RjTDCqEZ4MFKGG07iEDd06FCJDgwMDDwAAxs8Ag/AysQj8ILsDPD7Widxkt/2l7skPr5WpSxq2dviMB+l+4Pd/eyFz0v67uiKCtoK45RO6IZu6XdJZ1TRzukCMtQ651Qm6rAr8KcshZYZzboclYjmNEZ4CcdCB+sYIlLhYSKZRVy4wxCmzOvmWJWcoM4olEkxLAzQOpO1cJ5OhWvWYyGc4GKAgCVKyqp5CGrBLhbYsUJQMSyEjTln0/lbCAXYcnHSLMwQSGHcZqAZpHD2JIo2dhJvIkiHYO4JAbSNGK35ZG7rNpiaAtDC2hQcW/MhQpuMawNyHb6d+k0bmvk0DIO3fty9vb88PL/c3z8+bXc6ts0wRh8moSptEuk1zGxwn8b1FD62vmcAQwj/HGwmI+KKzupK6LiAvKwq+UpO+8fKdkzXePYTekX0H0FyJtA=
1626075600.000,60.000,666.894,HISTFAAAAU942i1RzUoDQQyeuilNMWCkqQScw0BH3MKIe9hDD4IKPexND30AH8aLZx/Kk08iiG+g30zNkHzJlx9mMvH1fRXC7Dsc5eQfZ9X8Qu5/jsTXBb3NKNCGaUsfM5rTJTTQotkt3dLngh7piTcgrkCt6ZxWxKeAQLSkM5pzACLdPKYl13aYeliQQ6G0KHCn1Lwm3DFXFMQdtxpuKdASFDEfa42EJQh7YIMnbiIqBhXWIAg4MvjAkiqjbMaOfpNoAUeVUEsYgR7cCR2KoqokxooQo0hNjVGFQXC4AgM5pRKjl5hy30dzze4ee885pwKm9D4ipVmjlr4kvTNLsQyWSyy76J5i/3zYTy+HcZoexmGfpjEOKe+spJQMXW6ekqBySKWUPA4Fs0xcJVLn6moYW19er42HtL0xoGJXF9mRHrdeF7Ym/Mt1zYSmC/zqDewfcO0pig==
1626075660.000,60.000,637.534,HISTFAAAAUR42i1RMU4DQQzc5BzFKIuwFEsxkhFbrMQVWxzSFVdEImUeEDoeQEnDD/gBFQ/hGVR8hB/A+IJP8o3XY3s962/v25QW3+lsy///Itwv7OHnfPCxo68lPRKtaUXXtKMNXdAVfTLgK90iXNMl/A11+IhX8GtKxPCwxIkRJZwy0sFArhMkmdExKDMfTNRkyrlDvwRwruOgzFGg7K4ksMyimbMKKwMK0nDMxuLiaqzoxKCAmYEkiiW6pJmpIsEg1OQYijADU1YDIDbKCXxRHMUKGFXIRftig8noRWpfSyuTFx9q3xetrl7GYnpovVYA32sbzCcrzUarg3u1sZan08vzaTxMUztObRzG4n1BptjYtLiZYywFqu24r+gkxWzeBVfEffMMYiMJvUIVnlUMkTmEhpRrwJAx3oo73gBtkbuje2j+B3ebKAE=
1626075720.000,60.000,662.700,HISTFAAAAU942jVRMU7EQAzcI3M6I4ywhAVGMmKLIFIEkeIKipMAiYJHXAE/4BH8gJcgnnUNP4DZAOsk69gzs7Y3396PS1nsyu/a+9sX7fPNdff1G9id4LPDKQ5liQOco9Ae8LGi+wJgCeZuGDsC9mlHBK6kgVY0XAEdHxEU6cB4x43Okk6RJiaYIcxAG6kTiBSdY0p56RoCpFhpFGkq/48SwrTOB4q4MatitQVhZlrE1FQtuoALVF1TrCBUQ4kJddIIdZXZS/J1ILC6KYVpypeeqIeZNICL0UhtZzR5EnXI6DPCcuzdvZq7jnSnGKttRkaz5kTEMEVG9tXW1MuccsxK2NgP26ft9vH59X6zmW6nzXpNvSHT+hqhmW5RNdiG13Ea1pmVQjyJJbE/1tt7n+Lh/GVnrJpDYIXsuo1XWCXHxH2eeeFltjtb4hiXcoFrnOEH7MgodQ==
1626075780.000,60.000,671.089,HISTFAAAAV142i1RsWodQQzcl5vjyVjGAitEJjKsYQ1bXHHFAztgcAoXLhIwxKU/J32KfFc+In2K/EE8ey/aY1eakXSr2fz+86KU3Z9ytHf/z93Y/tEe/h6BX5d4wEfconDNOMM1LnCD3zN+7PANH/AJp5jljNx7TNiTvcY5GDCamXmC4QFFRCYtGC4UkyhmHTBpFewFUsBNMNssk4yInOx1/FlGOSEYCybB0YyNiBEvMoUp+/ALVDUjWWAqLrLhpj4ccbiGiNVQMbVCnElaxaQ4oijUmWnO2kGxgYYFa5NpbC0bhaggZSJVfdzDfKm9Z4THWjOTR6Rmb+ptaTWftKX0qLY0ieot0j63Nbv36F1a7Zb3j8+v/fmlf1kO9y+HQ7TeFuu5pjPf3bKJRWbcrethufPHaB6+3UZ4A00zT0ljJofmoDqmps5UWCZqWza15iHjTNH5LJfbs57jSr7iCm8wgij7
1626075840.000,60.000,595.591,HISTFAAAAVR42i1RMU5DMQzN578KI4wwagSR8JAhSBk6RKISDJXoUDYG2BgYGRh7CCQOwEEYOAwH4AJIHABe2jqKEz/72Y7jr+/TEIbvsJW93Tl09Ue5+dkCv6f4GvAx4EEwxT4mOMEV3vbxOeAYtzgARhzhnJdDnFGPMkUgNgEQhEDgMWqABVF6aROgYgwk0CG0dgD1pCsLuo1TIUWEUawtnTyq9ryh+yPIV8JikUEmZhuf9oJKS0wZ5CZEhUTWU5gyErqxJUVAWSWq8wg0VRNpSZLGnpYol7tEtajkkJ0kWPQYo0nzebEUS4rm2RepFDfLtbSa3MqMJjPX4rVvL82tLb0tqzdPseXUyvXjen338rx6Wt4v5nk2q2SWpMlybEjZai+kXkqer7zKvFXWjZlNGYwtJU8KF5f+pi7smOO0PofAbvtPcNR864hx8zF98TNH7gtc4h9crilx
1626075900.000,60.000,905.970,HISTFAAAAWJ42i1RMU4cQRCcY+t0ja4l2qJBHbTFSEywljdYJAdnCQkCBw4uuJyEwH/gA/6BH8AreAg/IXDmAGr23Ls706qq7tmpzt9/zktZ/S3HOPm/r/ryzrh7OwL/LvG6wssKNxhwgS8oOMca1/iK5w2e8AkbQqf4TPg7tsxOmW1RRAuwES4DdACgMshGhEgRQIou1EIUGdBhJtwFpAZ1xSIhZ9BegaKsPyqExFJAFFgbRIwnHIWi/Rk0Cbl5iCgFEYoQM3NoqoKaRQhj7j1nYxPnF3BPY6JBBeX8TTYzdfKhDLMg5x7uZpnNs9XIKq1Oc22z7mruPNNljhFZKaujTeYtI3JUb83HbG3Otvs2ezvsD78ef8zTYb69v69TbXtDjbG2FjXUsraSkVF/jtM+tEW49dNpkopVNk+3NNPgfSVpgvMuYtKjm6W0mq4XHbpxaw4NZ919vlvOjgyHu8UVx/yAD9VMKfo=
1626075960.000,60.000,666.894,HISTFAAAAW542i1RwWpVQQyd9p7rS2mkkaYacYQRL3gLsxiwoOADu7OLCi5cCrrswoUf4Q+In+QPuXWlJ/c5w80kZ3JuMjn1+8/zUo7ncljH/8+jNH+53v4+AH8e4jPu4xl2eIrH+HWES+ACE/1Ce4pHeIcf9+i+wBu8xHuc4DlmucATPOAumMHLiRDO+SPs5IRR4U4jk2DL4bWcCUERmfMsVtInkJgKihYakWQBSkThUkQnJMakrQ52yliE3qzJtwMxikoS+SsuI9UCAXWZFGbmEQ5tajXLzW4Gy7LCDGcTbpJteIExgUQx9iBKJzOUBhlbcWSpZjW8xbJ6+E3X1qt2H9bDF291GVf1ymrvS4y+jjair0sdjMjb9xBv7fbD3fW3uy8fv/ZPt33Zv+51eG1rLG3RGj2WGir8Ytzs67WP1SXM2mri7toaWzP2yNfxYQxyZMA2eOFw+eySQ00dZRPkjDqcUuiZum3qzpTsFXX/B84nKSc=
1626076020.000,60.000,679.477,HISTFAAAAVV42i1RQU4cQQxsmFphtI7iKI7woSUapZH6MIc5RMoeVgoHbnBAYo8g8Yw8IBIP4C37Ij6QH4RydntG1W1XlaftqX/evpZy8l4O6/S4nyT84/r195B4vcD+FM9Y45vgEx7lCnvBGaNrfMcKEwrOZZU8oxWjiewawGeeZQLj3IrkaZIzZvPJlwyUTKookpKYLk0ooiWzmTGjRK2IQdei5CjMmisTiWKh6pQqIrNqRmtMrjRJcYGqwrIksub/SLKWmtCIYiQiKGfe6BY3E+eRn3eGCpZ3iumiQ80lqhuvp7rMMWKuhCW6Dwu/6c3a0upi6qPW2mdrpKQ3+AhdbGs+97n13ueoNTa7l9/b3c3u/mm+7Q+bB9ts+xitzn1UjVa112Es4z+2y23vo1e2qLyAWxNt4VXdXJ39seWoyOlMbIloh6Fy9DgHjr+EiDviF/zEJT4AVb8oHQ==
1626076080.000,60.000,666.894,HISTFAAAAWh42jVRsW7cMAx1z881D8dDhUZBCISDgqqABw0ebjDQALkhQ4Ybs2bPlk/IkAL9gH5lt/5B+uhLaZginx4fJdF//r7ous3X7mybj/VTuHfa3d8z8HaFF1xihx7oMODXBhhxw3/ATr5jiz+f8YonDII9s13QOrKjYo+9RDwQGRlJiAiDLVZ8XLn7UIyyrdKtpliJEB0Z9wKIsKN25/L/H9ZOGDWoTBkPDNhmOEv1rOgJYEw9hZhJiBNJmds5eUrKRVJsGFUQ+kpUAkwSpxGKWeqTZEgyNluNAgJVMSWdTGFHUoSJcZs0F9ccjTrqHGvOjlwmmzSp+pxqns3rnI/JWjUvZrXU4i17nUqhm2q1ctBpMp281eX0fLq/Px1vl4fDY2tTquVwa6UuyYp5i99aK7Ut89JqncvBiqds7s6bVTetqmaSzbIpzxU37OIxeA98+PXZJAaGa9muk+v5nl84sh/gUL/hH5LPKAo=
1626076140.000,60.000,679.477,HISTFAAAAVB42i1RsUoEQQydc7Ncjg0YuIgRpkgxxQojbLHFgQdaCCpYXmlh6Yf4AYLf44f4Bbb6BZrMXphJMi8vm2yS3z62Ka1+0yInR7sK9edy87MAXwpXAJ8rSNDjAOfQwyN8r+Ha3c7BMwfWx3sBAyZH1+Dwxp8b7ME5CR2GONgBgj96Nwmwo1OIBGjRDXAi8EiHoZdMAFpSGZAwHkCJIttt4zQ2UsKF6DkkDjk/IRMJuVbUcELYHUoNg0jxSyGOoGCHEVYMlJm19ekBzp1wcCBJaC+BzGQYpZmSCkNrUJSM1bKIaVWZso01m0w231rIRKqyK5qriYlM+1pqLaXm0UY1HadiD8/vq5fD69PdYVd3+zJXKcVmy6pFDJTFnalwFpvrfpyl+occFWw/i5a9ehlFvK82Pp+3z7pvs4sJDb6FIRaGW4BYEK7bFi7h3vf2DwvnKJw=
1626076200.000,60.000,780.141,HISTFAAAAVJ42i1Ry0oDQRCcuLWkxZY02OAIHdzDHBbcQ8AF9xBwbyLk6MGPyF/oH3j057zl6h9oTZJZeqYfVd21M/H5dZPS4ied1sX5XNTtj+v595Q4ZHwssMZaVmiQcIslWn4NHvG9xGGBJzwIrnCJGzSSCAGtwYq7IGnLmPgkS+alJT3JEdBIUx1ohdGOvOTnyJIorFbBpkwpaSLMJvGWKWFoR76lMFVXrXACXCxnmKmosECquMHpKluaiVmdIuIuTCV30jLZDCnYWNL6FyCMnaFaeyr7VRIFqQbbZKdI9ZzFI3eDcmjfeb/JPpr3UylT7jxK38VoZYxtoR+WO/WheFjZ2Bw5Gy26Ydi/7d9383bcTdth3GznqUzFhz5iJEu9ZBPvwsa52/g8ThF9UYqgYARHewzOmLfo9WaUStGwWvXyrpanR2hxDT7Vis4dXvCKe/wD6K0o6g==
1626076260.000,60.000,671.089,HISTFAAAAVF42i1RS04DMQxNiStc1ZVc1RVZpCJIQQxSFrPIYhaVeoEuOARLjsAObsCKg3AvJA4Az1OcjD/Pif3iye8fuxAWP+EiV/924eoXcvq+AG839BnpkWhFt7SkiHWgE30xhTlY4XNvT8iuaTOD0YPrORsYZkNbdyCBKEoAvvZbMgOQpURPelFxhIkVfqBZSRCROR9IoxKjpQTmywkSt6KRhYN5Gw7qCnc0MYmwQrMvUrbotcTZAIcIthGLn8tRARpJYlPHUchUFJszszoPS2JsJok0CJoXEDH1e6ggySub9pwbVUvjkLW3wXLK01S45rFK7uNg02Sl1amVxskqDqmNx5xKTsc0jGrD8eX16Xx+HvvUz6X0bq1ZT8VLWUP7OphlqzV1NEGQ0S2krGogBfaGR7lWvJnUJwrq4OekDaNkDFPm+R3wM7Z0Tzt6oDve0x/0fieY
1626076320.000,60.000,692.060,HISTFAAAAUp42i1RwUoDQQydtlk2QooBIx0xhTmMsIc5LLiHHhbssccePSp49CcEwQ/w4wS/wj+oL9YJM0leXpKZjL9/XqW0+E7ntfzXizhOWA8/Z+BtQ6cl3dAlZAXZQnd0Txv66uljQXd/Pq8oQTq6BYV67ugakmDSBTHcdZiEILgwODFJz5HEEjzGhoZDEoQegcBXQYjiEQRESaIRaKxMKkmJyZiFmdEIOoPFiiyBQkFlVWU2wcogFBEVwsGcQRE2UkZRAJnFkCoSKKuYmRjukxWGZC+GUgbPKZO71rqTXLVMzat5LdXUh1LAK3Dc21zGNhUZaqujI02HOqGo10MbW5v2r4f94/Fl9zQNre3bPDafSp1zNjQcsptpVvFhno51qONgiFQuuClFlSy4iItSPJxCUQwGs+oCSSprTD4+rQfS4SdigIhv6Rn7F7STKMU=
1626076380.000,60.000,666.894,HISTFAAAAVh42i1RMU4EMQzMsV5hdEYYnRFBskSKlUixEltsccVJiO4KCgoKSh5AScEDkHgAD+BZfIOSDsZZksixx2Mntv3tY5PS6ict6+D/XoX4xbr5XoD3c/rs6ILWFPKINkSn1NMX0zFdEbSOzuiQej6GlghnDdYJEXcEC7Jf4AQ/bE3EYbAlto4Z5BRc4NQCQog0o+OOkxBHWCckyZjCIwgTbmEtdRARwkkjHjaSCDTpicUss7CJKCDGxeERBTlisJVNqcjyAaRVEcDgmjK54mGoIh5ehhOrSiMJZVZo8EpSUzyG/DlqQE4F4tlwRim7UspW6+Cj+1DzkN3Eso+1ULVRfRg857nkCVodZwBzsdnvH16e714fn+b9bl/H/bSrUy5ex6mUKMmL2YB3fJjydihI785Fs1LUbF7dtTAqyIxeRl9S2+hBiuH16F3M5RpTS23Gl3Tb5vcHhnEnkg==
1626076440.000,60.000,654.311,HISTFAAAAVJ42i1RO04EMQzNMm81ljDCiEi4iMQgpQgixRRTUKzEFhQ0SFtQcgAaJA5BR0HB0TgAV+AG8MxijR3n+fkTT3n9OE1p9ZX2cvB/rsL8UG6+98CH422Fe1xgLSe4RMIxRhzifYXPkbdLjMSPsaae4ArnknAGEhBRfiOOkGSNQZIIZABACiX9+TygGJiPP5tIi7SBKeQzlqCiAYgMJqTYICymLMdUlqSCgSETSXHJyrxMB6owkyyqNBBznWIKKnsqJbpphImairGRRBDB56AsnkzU2CUbLBLVyJ1mbT7VspFas082t1pKm3ya+9y2zftcu9Rd772069rb1Lx5WTyOPHmgD7unx5fd7e3maXu3bHptyy7X2nzJrbRuxcw9u3pvy13t3WvxwteoeMkozqbmRuWIYuL7TWQOHW/gatexxngZksev4HrHAIeIntN7pvsL7icotg==
1626076500.000,60.000,666.894,HISTFAAAAVt42i1RMU5DMQx1iau6qisZYSBDJDIEKQNDhiJ1+BJ/gA22DgxIdOAo3IBzIA7Gwg3Ky2/zFSd+fn6O/dPn1wXR7EDHdXY6Z90csB7+jsDvFX8HXvM5L5kmu2a+5wX/LPiJ3/mW58CvAQS+wYaz5LkseYUbzLRJBVtZpItgCYMqHER7Oi5MBp96lKT7jBQDQUiUZI4cVTFiOCqhRwk1FbiTdE1cT2Sc4CoQV3HQxYApDBRYHRVs8sVBdVN81ssjrhO/P5EcBEMVaAkZOIQSGi2qggV1HM7W5UkKCAnihtJutW5KTq7ZciupaMo15+ZVayzVo6WIaE7FkQbjXqt79Bhb2qbSfHjb73fPH8PruBvvhnGo4JbtY24RuaXElFxSyo23bTPEUhAw58bmqI43RHSnFU2biSWLGD4nPA5tWR/ZNKXAfapBgvb/u+r/tw9ygZZf4FwCCvwPDm0onQ==
1626076560.000,60.000,608.174,HISTFAAAAVN42i1Rq04EQRCcY2pzTWhyTW7INWHEkIxYsWINyQkSzIkTCAQJ5j4Bh0WSgEfzLfwSGgM1u8yjH1XV2ene/PqxDmHxE+Z19O8Xzfxy3X7PwNsGX0d4RuS+wFKu5RGfgjMEnBJa4RJrHHNHEEKnWMsKS5BlPu3USRBtLE8UnpmA8qJDK4WQFSiohcbGkSUo0griLKRe2o3QjqIAC6SDCtUqpqZqLsYaneKkLVJ1lqsmlEkX4JKkiQQG0YFXspGXxrKeAnG6CjE6EjRKuiHkic3FxVqeipl7X2rpPdcx9WNhnHvL7rWWYsNQvaREm82Ku+dtLj4yrXm0oewO74uXu8P+6X633/fjQ7ahjsLK4ppzSnn6gDAe83ZbbvqSU+17TZaI8tXJ+brWG3NknZqWxBlwFhyksX12wQG3KYdp4nRxGqp0tMv25yJOiF4xPccGf8U7J/4=
1626076620.000,60.000,725.615,HISTFAAAAVR42i1RQU4DMQxM2VnVqK5qhAs5RCKHHIJUiSKtBIdKrAQHntAH8BQ+gOCT3LhyKpNdnMSO7fHE603vn5chLE5hlrN/u2jqRHn6mQO/V/jocI0VNtPpseRa4Q7fS9zjhiGsQR3Qgdk1c1tQBTroZMsLC3oEDZgXnR7aGQQSqBqdLIVwBJm3T0iVIELWFiFaVISo9pCAiCY9IQQFdwSb2XmURfN7AtXEwmRiNFDyqOXopAIsNk4yi5i5wIg2cSLdTB3iMVmIZon83lpjAZgGgUryhogka/Cg5FLwEfoq3pokRyjiJdsQs+/do0R6MXk0T0ljPNRoJe1KzIXxsq/7XHPKhabSHx59V+rb1+J4HI+H15dhPNTdMKYoKSfPYqzm9lKzViN+HFg+eHZjhzWquxXLloIndsyJWGuc4+THaBvgNLDJbnDO6wV/YUf3Gbd4wB/u3yiu
1626076680.000,60.000,742.392,HISTFAAAAUp42i1Ry0pDQQydelNuhEgDjTrggFlEqHCFKxTsoqCLLgVddOnCpZ/gB/gHrv0594I/IHrSOncmOZxzkjuP9vY+L2XyWfbj4D9PMvxi3H7via8T+ujolI7wzemcC3V0RT893dA1HRLmJdRj5J5SA+wydVR4Rj0XmTFNIU13MhQCKLw3AyQnU2JGDRalkhE0ijNJEhmEFIKklXaAuGO0YitVBSqgWNUiQCraVMwsC0xUawstJgwrM+wwFUBThcNMCBTDlX1TJLRgVamabmVXeCokLlUEbY00jItxC49VG2JgjTZajcF9qc2WEQY2zD0C7GCAg9rosaiLqIOPKHC29fZ1s948v9y3x6ftqm7c7yK8VXdrCxzIGP8Wk7b0cdXcUjBrgVOJUgXWRhWbxc5xp1iWlwuN+7zuGeF1gC7+XyIj5hk94PX+ALpZKNM=
1626076740.000,60.000,692.060,HISTFAAAAWR42jVRsU4DMQxNez6dqxrVUoOawUMQJ3FIGSLRocMhOnRgQKIjAzs/wMAH8AdMfBQDf8IfwPNVXC6xY79nvyT2/rEOYT4Pp+/fznz5xXf3cwp8buh7Ro/0QpdEgdYYN7Skrw7LLV1QSw3CV7AL6qjhgP0GsyWHI0LU8YJW2Cw9GDAIWAoSqOWWfcvAM02Mltxh/wHgViYABTcTl5s4lUcrZngM26AAZDjT+XCk4Rg4sTPJhFQ5IiskrKRuERNUEHeBacTbSUQwJWZWVkAlCMqJJHQGAd2RFlFXh8bK4mJVvLYSyFERjinGXGrKUSzlwUyyDZYHjdablZjzWKPlnIqYZ3Z9H+2glsxqHYY+jVuT3f7p9e354XB/PNa63Y/b3TDuUU5rieCYZU7Jkval2rAtZah9b7FAtEvXiBxU4LDZVDWclJLL7qYbwpzO7z7e5cxvGe/VTne44XO89wrjmv4AB1woJQ==
1626076800.000,60.000,838.861,HISTFAAAAU542i1Ru07EMBB0yJyyJ/bESufCCBeWcJHCRSQikQIJijuJnuZaOj6AH0DiDyj5OTpa/gBm71hb9j5mx8lsfv/YhtB9hZOd/d+dH7+0+59T4vMSbx02WGPABXpsed7KHt8Drhns8cRSf1zn8A0J0mOj9HpBEGUUdAVFgHnVFKJB2CCeFFlJgAix6ujAAmGMeJKLCMBI5UBy6IDegpiTmClJVZ0IwRJBIUEjQ03CvBGBGFSRVZh0rLhDl5YiP8fEBN7ivlpmv0WVbDFpUX4T3+JrYsqswPuIKrmmnBIJdSpjKSkttdU25XmsS2pLK2Wap8irVtXYWs1xjGyqhZU6TruXw93hdVenx3lq40NthVu1FDrFKh3+CeNxZmGZx+LPRVpKYjlbNi0xq1qkWNxGbXASghqCsrt0K2ap7ppD4ACvWDxOcOC6wTPn+gd+ESh8
1626076860.000,60.000,683.672,HISTFAAAAVd42jVRQUpDMRCdmvfpFKcY6CgRIgbM4i/+oosPuihY0EU3Qg/gomAXHsQbeAIP4o0UvIG+WE3CS2bemyQzk19eFyKTDzmMo7990uCb4/br4Pg8w1vANY6BC3Q4xTmu8ID3KZ4wwx0IgWTAFCfEGRYQqEAUNOkVHFab6NQUgTSJoFjEQGFnB23zt0mCV0AVRiFNg7o2FywSHKZWeUBqlnCZUq0kTUXFUgt3UY2R1zAoqiSDmEQC/xBNXNXdIxCLUkUHgyypJrOUcrZoQI5mzCTmpEnarY0pfc3FU8lLi8lzLbmUsWavddO4Yei58jiMZVmHksbihc6kq8q9rvf75939zW672q42635Z+sxoqszKMjsfZEjMsZbHsfbD2q0l4JYaunpyQ3RjxkyXBj+NwK+q/ld6xlPA/LeI7I1pR44g7F/gpEg7Vo+VwiWmOmVX5+wcfgBypSis
1626076920.000,60.000,666.894,HISTFAAAAWp42i1R0WoVQQxNu+d6U4wQ6UhTDDjCCPuwYMEF+3ChFRQqCPqg4IMf4Kv/0D/wya/UP9CTvWZ3JpOT5GQmyfuf5yKnl3KU0//6pLa/lJs/R+DXBV7iDSbscIZneIEf+II9LoAneIxHuMR7/H6Aj3iF1zTBOKllOz0D0/AQonudqHG+uepYdDTqY4hRUfZauaI0tDaBlkPUrU4bBmwQJtOCJqWibIFQE0UcA8RK2QQ75hUxK1E1VWtGONydtc2ZSAIjXFWaRjm5XOD0mqXBiReXMsmVNhlACuaY2QizCFcfpFZvAXdJPiO7ZlRkqwKtkWaex0HHGq2FZoZHHyN7z4iWOTLXvrQxItd5KRf/JRsdPLbsmcv48P3+5O7zp2+H+frrVV8Wf5vXh2iRbhkr72etiZnYenV322cfybq8lrh3tRjGOtWCEj6fwqYHe1Q3VmG3ZWvoVOPUnW6D4gg53wnP8RTvOPZ//IQomQ==
1626076980.000,60.000,662.700,HISTFAAAAVt42jVRsUokQRDtdd6yJVdBiY2WbAUdNDjBgCsIGixoYHjBhgemwiWG9wkXXnYf4Cf5K0aCkb6a1W6mu+vVe101r+Pv/+NSFm9lPw6+9kUuHxy3r3vg/QTPB/iNcxxynqJgBZzJywq3eCByDVxgiQE/sBRA1lgzZCSFERKCihYMQpIMiTBfoCh5FPJEpUimE6eMuZkEypbzHUUTJyn1ojBugxCd5cjL50WLalYWU63FKtTMahVNPdsQk6oMefYq1YxQZXWQQKp4ysMIGYtYEXMJ1dRllwno/rckS1WYOmnqyRD1aM28ee0+Nn5xM/nUe4+2iTbFTb/y7qZRx+idiZAYa4sWvW6iN49x8/Tn3+Jpt/v5+Ov+ajvFNuIuXGOaAPKsVTYX6HW8H7d32xh5IeuyvSGg7tHZsieJvdE2WkFb6J2mu3RzZXNIs3MefR9kybccmLkkdolPjPQpJQ==
1626077040.000,60.000,713.032,HISTFAAAATl42i1RQU4DMQx0WVc1wlUt4YMRRsohh0jsoUh7KFIleuihSDyCHyD+wA94Bq/hzCf4AdjZZnfHm/HEkzj+8XkNsPiGeVyc4yLhL8bT70x83dAbPiLgHQ74Q/iAz7hEvMTb+AZa4ooGvMINroMGAgxZ5IFmhFAlDqHFTCa/OqeJVgFJR74HgpwCURKcv52neJC4T6gjEFOoSEIfYNwtg+LQIUpIWBgHluQkKgIaiYJwrmEQpVSGBwdSkELAormFXkNwNo3lTKzMad8tOQtNxmbsqsW8+uhh51astdFdplKLVR7Nioup21ZKlYjemtWi0qqN+nrcH47j6XTYvdSptWkcd5E1CQGpMKvHS+zbvbctVzPxUqiJapxKVLItGptWsN6LuV9Lmtu56TOgvLfo2jrv7B3v8R/KoCMF
1626077100.000,60.000,805.306,HISTFAAAAUV42jVQQUoEQQzMuqWTxYgBg/ShDw22MGCDCgvOQfDgF7x79SH+YB/jA/yLFy/ePGp1rzYz6aSqksxUft2diaw+ZH8O/u5VDz88D1974PMcbwfYrXSC4FY3mHCF7yO8r3CIO1wAJ7jEI8iuyW6AnlqPijU1a+0U32lgPSPa2S4TEMG4OqCgVA/xfwTHWDuUUhkqHtMMNdNRqAdlLNxUo0MSZh6iQ+JsMg1XrrKh52IuYReHWW8ShIuGZkeYq8XoFErIuXEw53dGjNPUsmmypilVZZhz8lRqnpmVWnLjk6Isqc2Rq1Xzts0l+Ams5xzZStm2m7q8PG3v56UtLactobQkD86MWiO4I6VsXqNEy0urjVXM7kUN6mkuOSGYhIMbupEm4x/pqorSMNolZifdfwxXlYV26xmE8ERnJ5KnuMYzfgFgqyZQ
1626077160.000,60.000,658.506,HISTFAAAAWV42i1RsU4EQQjFXS7HRYwYScRkiinWOMUVm7hGTS7xCgvLKy0t/BQ7S+N3WPhRtv6BPvacWWbgAW8HKK/vp0TdOe1X938f5PGLdf+zB97O+LvjY77iHuchn/CCL/iz46+OP3q+kTtZ8RLwNZxLJsbVYxOMBfSjhFZQJREYC2ESmAasTxSCzf+LUiTzhXugCkugA1Ke0QzPsIy0dKYgMEEhY1JE9iqkosYmrJ5pZqkyMGHH/wwp6qIAA05xSSoXCug0f6ZGFuLgEoMrlOYQCXJVsZmezB08lh7FE1nCGLmIKqEW4YPUcBu8WLEhqnnE1GpbD3UotWiUWje1FPXqpcZQpLWow3Z8fn7aPY4v03Ycd9vNelq3Bpao3hpIJMBTyyhlvJ3q5mGsbsbgUg/TBrO0WqC7Gp5ohkpRohIagKodPUOh6BkKymYIDLQjh7XMI3t6uJ9Btm+e4vE8xBO+xOT+AG/4KIQ=
1626077220.000,60.000,687.866,HISTFAAAAVR42j1RsWpcQQzc85vHU7AOFCKMTFQs+Bk2sIEtrrjC4CtcXGucMulS+DcC+QN/ivFvhXQube1eyBaSdmakFbP+++lTSps/6XTO/uVND29xbv+egNcLnOPlDL82mJBwiWs8BPIVP/C8YAt8xD1mfMBC22AnIFGEbWi7PqgAmEAJRIIBBB8oM8CJhAAKJXFXomOD7ZeopoBSL9L/HCG6onXqQSPFiRlkvbG/IiyRmShJnyaMAEZLR8j6nZU0crQydAyEio81rC/lg2LKFDqhwgJmFWPRmCiirGxkvjZ1ydJa3q2llJabVattLWbVY6LvirmXXWU3y9601Fay6826Ote9tuPPx++H47e7Y90d9t5qaUVWM85ZxFxNBaaurQa5HnwtWYuasEvs6Nk5m0tfLDYdnkk4jWHkSGmYMofxYfJMXTGjf93Ey6gWxId+wWdc4R06Hikp
1626077280.000,60.000,662.700,HISTFAAAAVd42i1RsU4DMQxNOQOuMMIVBizVQypFIkMkbugAAqkLQwfGDvwBA7/BH/QjmZDYGeDlik/nvPi92E4cH/vLlGY/6WBH/+usu1/Y5vsQ+LqmR1pRog3+Y/qc0S3d0ClhuaOB3mlOSzqj/Qlk53RFb7QggnBJACso5jjX9QlogT04eCYBmDisA4tw4oQtww+UGEIeGCAJK+Sd6AGaVNjBsCj3zAgI0goCUPPEqyl7gsOHIm6OVOQiyMZIGEImSdzRSlhvgFRB42QCI4CgVUhJzKZKyjkgpK5x0UAt6WaopSyhBog8kGiupZhnDS9RorbInovc5xij1mbNtZRxfMpWGaBls5IlByy35tVGf33ett1u+7J7Wm/HhmxW3HIr1WMs7r1oZLaacx3XdW16b4HrckRCLzWj42bhbKk/X782gA5on6Y37mOYZjoNizvq0+jUBT1g3n8qPio0
1626077340.000,60.000,637.534,HISTFAAAAVh42i1RO24cMQyVs28wNJZGGJi2FYAGFEDFFFNMsUCmMJAtXLjYwgZ8CBcB0uYAvoHPkYPkHkmfGySPuxEHlOZ9CFKK17fLUs5+ldN6938/y/SX68ufE/D7Gj83GBjvMQg2KNjyeM4YcStPRH6M+Ea+4AofMMrAPBDO2OKSmUpcYCtFUETlAsBGmEoSilxjIoNIAb8N5PRPydFEUcnzcZM0ikuxpIzIQA9gJsLqlvpiokWzNkF1VZ6rOg2p0OJkRKDkjDpRq3B6BLUaqK60m5spazodKc1EEWkrwWb81IRXE3MJd1cPr139vsYSy6Rzu4uptYjewqJOra7L1Ofe53lnsbh1a23y1vsacxzWw9eX++8Ph8fnu/3aH5xSD8op8br0aNHdu7R12ff9ru3ctAdHMTX1uRKYWjZbOAIHR14kcpp8t/H4IDd5eZ/yZnELfAQ+k/gHW88oxA==
1626077400.000,60.000,692.060,HISTFAAAAU142i1RPUsEMRCN3jtuDkcccJABUwQuYA62WHELiwUVLC0sr7Dwx/gP/H22doL+An25Mxvm4703s8kkv72fp3T0mQ7r+N8fdfPLdfd9AH4u8HWMLR6AFc6x4LfGDT4EGyxxxWQDnMkJTplSQlpAC00AoyWSdAZMIT1Y7vm0B8gIfMkuIkqNLKzDSVSEddxUWo+6WIVOVdbWO4vAlAvMTI0+GKm5ioG5Ui/itBQlFXK92MkS76iHUU+5OcAEDgmqIhFUa2wpYtRnlmSFuIub2f53Wq25RITVQTRanlpVzyUGL0PNXmPMOZqXUr1lK9oihjL66DGOUd3y0F52u93L6319ep6neai3ZZxnFpVpbpqtamvRjbfpcRgnNvYWZsFDuiFyLv0Wldfnmfq8sRDyPPNKZD/5dJhz34wXfdwrvhTfKeGM+RbXuCT6B69PKLU=
1626077460.000,60.000,700.449,HISTFAAAAVx42i1RMW4bQQxcZUcQDTEIhTAwDTDIBt7iig2gQsUVBqInOEAekD6fSOEfuPaL/JlUaZNZKeQdeTcccpdkPj2/L2Xzp1zlzX+/meYv5evvK/Byh2/4iAP28pa+APc0n/ETrzt8wBe9nRg+YUvOARV7aqUSvqErDEzCFnvVnVUpXghvxaCqhTFVkQqRG4FPJspFK2EUgVwQvkJhgDmiRY3YDF0S+KGVUTU35U+EaPKEYkYr5Isr+TJPU1I01QCbquoiicaoqTspEjO5MXfmhCnM5y2bdZlPWkNHsAIpLO6uITSSrS/efUmN6CNkbeEeRz0d3bqvPbpm5LJYnEYuLbNnG70P11zoe5cxxuOPX5vH7+vDwzivLUc7jWOjSZfu6REenosiWlvH+dybNXZrrl2rsriZsTnw5sp+OJo5F9TrqDizHTdRcbhO9d1lV3uCE77jwnDLJd7jHw/sKDg=
1626077520.000,60.000,696.254,HISTFAAAAVh42i1RMW5UQQydzb5VHMUoRnHAhaVYYiSm+MVKbPELpDQ5ACUSDQVljsEFEBU1x+EgiI4bwJu/8Xx5vt/zs2fG+fX7bWu7P+1sF8/7brp/tIe/Z+D3K/zao+El7oBr3AAHfMLPC3wDfuzwBg+4wgtc0t8x7WZbc3+NmSpyEJn6JnRMhFxiDygMRERAflLEaGoNqqIkrhkKJVPWNhKNGmNGs8ay1BNSlsJz1uxE0A2mMhuwsjT+ExQT1hVr0Vw2cvLKDmREXOHO1rBz6OYhGerWoeKSqu5hyRqusfEomItHGIN06rV5WYRHDfN1gtIlT1x9qbQK61njNOJYo5asiuo+ulev4StRhnk8fXz6/OVpfVzHcan3FdGXEf1DSR7L1TNEk19lnJbHtTIzeLpQXpDnTx6op/fhLsW7NNG9ND2IY74aB3PFsew5sPttTHjHqd7jLf4DCrAptw==
1626077580.000,60.000,687.866,HISTFAAAAWJ42i1RvUoEQQzO3Wa5yOUgchFHCDjgCFNscYXFFYKtgoWloIWP4Dtob2Fl6Rv6Bvplz1k2+ebL7yTx/rklWp7R4Sz/9SLFL87Nz4H4OOXvJT/xyOd8xGt8A2/5bcF3/LWCWPElH8MKesAlXUagEXjDEDII8SCcP/EoKqyEqxHnUZYEIJXJZWaYyQbY4UZpRYxAC4lpChAEQgdxOBlJhiAFsMxKoAj5mFSqIkCDTQpqMTBAKZmyiKvBEblV1LWLefriV1RAp4xM7uYOwhFn2SBEiHiWsELFRcyqWTaHxO7pYS4VMkykFa+1TV4tepWwWrv3nUVt+2atlCjdWg1vsavdvHlENY5WbOp9svvb1+eHl/3Urx7bDkzUaSo90BUSFhTpRdBOna6ntus1SmSBgDnQEPopSmb5lsBzMDtGw0rzPDEfnkebI8v9gZTNrId5h1hhQogEa2z3Auwaaz3hP+ROJ4c=
1626077640.000,60.000,679.477,HISTFAAAAVd42i1RMU4DQQzccI5iJEcYYRQjFsnFIh1SiiuuSIFESgoKCoogUUDBC/gCvADxLN4CP4Bxkk1u1x7PjFaz9f3zpJTJT9mtg/05ye0P6+Z3B3ws6JWu6IIKvdEjXdIM1SGd0wmhuMTxNaPvCR2jWmCQ4xl1dEQA5jylKaGnOeD8CRXuGAV3BNaUiqIAjI55PxDOPzFl31mCAhbniV2EC6eVbC2p21Kn+IoKcDgUhVQ0TTjYlDTZJGICNW/9MfVsSSE3E4c7hirOuYxFFQRViNIgxXAX9ZK9axjYoEmRLRca75lLQlUaVwkzWw5jL62FrkJqqy5Wh9astgh01QePMVwt2liB1vUq+qFGrJ83m/XD3e390+bufryuQ19b8x5XskjVMtz7pVrTfhzdPaxigssqGYcUdsfFtGZu4oIAkDA2xbshzTMkhlc9xhPMM7/TDP6F/gFFRyko
1626077700.000,60.000,708.837,HISTFAAAAVN42jVRwapUMQzNc84wubw8iLwqAQsWrFBwFhe8CxcDPmE2ggsXLkZw65/4B36f/yD6AXrS0ZSmuacn56ZJ/fb9XuTml1zt0b/zJt0f2tufV+D3U3zGV7zDa7zEczzBKzwDDrgDRBfs8GPBe+wBwgsW20P+e72jh0p6A6nieyVgOOgBJglSxaBcMi/0Cuout2aaQGlmiKRZ5ruoIgpQzMTyLmsRcy9lUmVyZ554BiSak0p1SqSuuEZKpUCAOeaVO++YxagVLfwL6TWB5qgOq2YRYZu3VsvYwmMGpdXhXt+0NrTWPhrh3qNVq23EuRk/xtZOZ55lG+N8+XL+dHk4ffh4uhz7tp3G2nqjTi+Z2z2Obup9jbGubX049t5r8dDGejy8WPClYYWLlfF5Zcee6+wnvWQHcwm7jDkAziOndEu3ZLdyHgdM0oxu8Rj3eEHeXz5YKLw=
1626077760.000,60.000,645.923,HISTFAAAAU542i1RsWocQQydyz5zCuiwjsiOijFsMcUUWyzkDGswJAYXLl2mSOniPsQ/YGzIF6ZPl9J+2ot2d3b09N5jRqrPr19K2fwpp/j0/7/J5Z3x/e8J+HeJlwEDvuErCnCGG7nBb8EOie6IXhO/wp7rOfMLUpK4BQbhdmAiwLqR/IoIK1slng8UQkQGg56YsuqL2kpQFjJ0YF2yuLopA7ABoiowNebiIsWEYtO0FCdPROkMrVZMU0cuBVHIDjghmISHyUiypQnSiBJau6ZPJqkK1rUoHNUJRFMzdfSIGF17rT2maDU67aq7Re2ZjRF1cnKmyreNUWNcfA6f69x6677U5efx19vm6Uj8/vBw+6NPy+itzRHazH30Tr/uatMyPR5abb3TR+A8YxMex8V1tLw4eNLKNvPSxYrSgb3LSYCYnXr+eZ3NtWxxx4Ht8QGelyge
1626077820.000,60.000,654.311,HISTFAAAAUB42i1RMU7DUAx1iUuMcIWrupIFf/hDkILokKFjJLqwIcHQgUtwC27AiDgDN+IM3ACek/4v5dkvz8+OU94/NkSLH5rP2QkX+fjDefidic9rvuML3jK3vEbQ8j1/nfP3gp95xY9MvMEl5gYPwHaCFW5mBLrhS2RLpUnSTrQ0zHKKM+UGDCC78BJchkLsiACksxUhVmmz2axpp/qsJBWFVp0NR3WyFFYQ2UosrZgMKoPQxFFBgkAUcqjNcgByFjckQHJI1QL+QHiSuYjDu6AFLlwEdgXvopdILqLWXScIoDEMUyqg2/fmqPHShZSIPqwLL8UitAsQNbr963F/HF+exsMYQ9+XnZcoNUqBfVeLQOiisRvqOBxisOpe1DGNhoSkmWn2DUzDolUsV4OPV7kS7B8byQ1wozdg3/BXbvkfthUjSw==
1626077880.000,60.000,679.477,HISTFAAAAUd42i1RMU4DQQzcy80JoziSUQy42OIiVuIkUpxEihRBUKSkpOQZPAEkevgCL+EJfISGGmYvrO9s76w9a3vz89sypeYrHdbs3zZV/XLdfh+AnzO8zPDR4AgXaLGiXGKBT8E5bggcAdcgMOd/LB0SRaqaA+go0AQjRpAbgS60qxhE2ymErgrdTpAEU6RQMZ4o/VRhASqNQZVHJkmZBYeL0jNXEzULgau3vKSmmLA+MVNTTRpCSN2oiDBHyRxkq0UxVSszU3SqnjxiSEpeJ6TJMo9Vc1+y2+BjH0WieC7GLzwPNL2ty7rvhwgtRcOyldjmHJsgmMtWaMrm6bV5bx5397vdeht7GT3flTySKkQzLzSEBNzcy8N+GMecc2E5td5ao5syQCEetXfldFSmKdfBsG82XQfbsov28AJXwCkWssIJlnzFP+NTJYU=
1626077940.000,60.000,1358.954,HISTFAAAAZJ42i1SPY4WMQwNX97o82iN1ggjgmSJIFIEaYopVmI7mj3AFpR0NNwDbsApKDgJl+EG8Dyz8YyT59/M88SPny9LuXwv57o87c9S/eP69Pc0/H6Dr3iLV3iBG8iKihWpr5Q8vcevCxa8xp8FVd7hAwplxS09N3iOIgvRlWeqkolSGV+QWKpWHhbBkZMacku0QBhapciTk6+wsBy4ZAFhiFQ6RWlREfqpVDptDLfM83BzNGg6+BSFmpk2F1NllhrfapWp6iysxoOZq7GuMyQt7iLGRkxnmtDrUMDZ2LxNH6rTtYdsrRPNFr33NiIkesN9DLcYYbF5WJs2uobHnQ2ffc7d5+dvj1/2u/3hkSntYZv7jBneeo9hsfcRyq9g3y3G/e7b1oJXnI0XJAV9EzdipEjyQWqUmgi8P4kQOYaiSX/SqKn5NVIPRouQiZr81eSw2sk1R3g1HFGwg3LWMjIoi7SsaGevQ5IQ9ZzTkUpuGJwwm2Vv4Gx2oJRrTvn8EUQ+5r6Ck2EVMm7NSfpKK8v9B7J4KEs=
1626078000.000,60.000,708.837,HISTFAAAAWZ42i1RsW4UQQyd4144o/iETzGRkRzdIKZYpCm2SHFFpFyRIiVNJAp+AYHEL+QPUufr8gM0FFTwZo/Z3bH9np9n7cnHp4tSVn/Kab36b1dj+8t1++sE/L7E8wrf8BMf5BPOgTNgI1fY4QrYo/D5jpfXuMADqTcYCXuyBR/pbWg3tFu8J7OjDxFqBGsyZyJCsx7xAskCDI+FFnjQAitU09WRPtDFwgWnCkWUioCpiVhRrcxR8gE1U4Wo8KXnLIEsQwgxZzb1JEcCijFcIHJqynPdqC2moakYZWCuKvxSQs1ZIqQGT0A0mKU1ZxytRWZee85Wb3q4z7W5Z/RMmd16a80spqjVa2/d5lbbNN39+Pz1/ub6vn+Zj8e7Q5+OPQ8x+YEVnSe3OapZz6kds/s8H9qcNaaWzsaatzRp4QEOIiyV7fPPoig745SWUY2BrZfpb2Qr44a29Hl9bwns8I7Bnvs5/gEpxipR
1626078060.000,60.000,675.283,HISTFAAAAWN42i1RMU+cMQw13DthhCuCcDlXDVKGTyIVGb7hJG64ihuRYOhQqR06MvQHUImNhY2RH8nauVIFL98RKY793ovj2Pnx+Vhk559s1+77udPNK9fl3y3w/wSX+IE9/MFXXOATBB9wgH0suHUfD5jjDLMpXOBlF0/AKc7xBZ9xBBJzHPKOkBb0y0oMop2QLTSHclMwmxBFR9652QTSdICXFCZGhYqZqOpWhQkBYD0RnTkZc6glhiFJLQs1iB4rTdIwkHXnAQpIi7mpOl0iRleSdz1dp9VkkSx1AqqJOVlLfyZYs5JWdy3kU9dYqpGbt1Zr1GXO4+hhRNoQXiKilKhpPZSlx5CKtzIOdcxjGVrEVaulrsZVbO5+3//89uv77e3NuF7XtiTvQ865JRrPbqsckpklr+omwor18lmMOLI7GTUWmMIyv5z4G36f/estwMz6AKe+89jDMTt3gI+cL6456DeKQirL
1626078120.000,60.000,662.700,HISTFAAAAVx42i1RS0oDQRBtnRdTQ0ossIUSC+zFCBFmEWGEEQJxkYUHUNy4yEbwIF5APJoX8Qb6epLu6ap69Zt63fH5fZ7ScZv26/igj6r449r87h1fjgu84wEbXOMMmKHBKW54EuEVCC8J7jHHzwleaNyhrWmMNdyyqLBleILtVDaHpAlWZ4I0giQQwsSAJupaINIorepVCpVqUetMmCTJWMqyVEVV0BkTGiibpMljk1uyakZxF1fPmW1MjJ/WASRDVDTxD0qtmEQ9sJThdYCsYiLm9NekcNGsDLMJC1kSZpaFW8VBL8croSYBLIt2qwJCDV/2Ht0w5qFEF5GjW44RWmIIW0WM3ciEzFa5lCHGcbk2pq+fP962u+1u3K6Gx3XP2t7L0HkpRVW9pzYU897Xw1NhH81umknaxIW0w8iAowmJVrK8RlNeXuV/uHpah1eg3D/TojKfo2X6LV7xDweZKDc=
1626078180.000,60.000,666.894,HISTFAAAAV542jVRMU4DQQzcJBNhFCMssRJG2cJIi3TFFVekSIOgSEHBAyjooEzBH+AHvIWnUPEEGn4As3fEvh17vWPf2lve3s9Smuc0yfzfzhr8Um5+psDrOb5m+JhhjSMkrIjHuMAV7RJySlgDn3N8A9c4Z+AElzilYgFyTpiTQFbTRUNZgZK44ZLl6DVKmhKSjn6S4/F8wZUwqSWxw14bqpEqwIEAUv5rATKZ5cElIBtVRJll2iSZREAzlMUFClUea4hmbynCIMgdS5upS2HAR2o1g/Ea5mMpGibQh2falKXwhxBekitXK+GhJWotJYsXYgzZw7Kb7yI2srGyqTXIqO7EqF2NwTaDRy69x/75ZX/7sHu8v98O/V3Zll3cDt6rRd91xTs211n1vm63XddFLRHF3dRUXAYXMxFvvaqzG/bOUSdOjN3pojWb2sc3aMLJHx1eieNat0kmPucST/gDXbIpFA==
1626078240.000,60.000,650.117,HISTFAAAAU942i1RMW4cMQzUeed8PFiGebCMsGCADUADKgR4AW8QFwukSeEnpExxZYp8IF1+kCqv8xMcv8Ae7Zm7S2qGs5JI+p+/1yltntLJzt7jprtX2tf/J+Kf4RKf8bzBDhfAQHdN5oArrnbAB2CLG+zxck53h9+EX4DbVb5HAqgfMJQrMkRCkNPKk+1xwFbJZs2dlIQLWfk1lQRbAQ6kE2mInnJCW0PWgqT9R8n0uTBkZVJT4SuWiU1BiiuKqckdUcXDnNpshYe/78cLihKTJgllwsV1VRPnkqlHDrc6TdPY2jSHeW3FF3Mda4tpaRJTmNUx+hNztPCHqPNis4UV51dj/nn88ev7Mh2X5SHat5H7+GjuEeI2TlE91DyP0R4XH5sXdamsh9dEiJVSpRXTrKdyJanJ2lV2QNijXg9S5qzWVve4o2Do8BNnc4+PnM8bKsgpTw==
1626078300.000,60.000,717.226,HISTFAAAAWV42i1RQWobQRAcectWh7SggxrTxh0YwwbmsIcN0cEHQXSQsQ9+gG65+Cn+QV6TB+Q/AZNzUqP1wO5sV3VXzdbk689tKRdXZVkX7/uqv/5xff+zAH+v8XuFH9jiKx5RsOHzAXe4wRd+DfgGsP61wtsVCBe2bWQgscYt8AkYBJACGLm+SEKIyFqHMwBlUTqktlY2KUuIylmfzZfaJVgqq2Hh1TpNceEHORTpJuK0VlGDUXVRUtrRw4293pUD6hCDD6acQ4qIk+4mGjQuVHBBF+Hm5mpWrURRV+GMUsJdi1EoiSmnjNqBKGYmYZ41WpsixkzxnGq2DKWItZjDImPOZlE9QlsjYnM7TPNu5MDUnveHl8Ppab97Oh3zuD/u5lrjfqzz2LKOlWojD6IRU71PP06VfxepaslzqTstOxtpztwFYf2ooiDcY+15LqnruufLJIv2sLnj8/nuzhh4y1t8xAP+A/pKKUQ=
1626078360.000,60.000,692.060,HISTFAAAAUV42jVRsU7EMAzNUVfnE0b4dEbKCQ9BikSHSnTo0KESN5wEEst9xn3I/QE/yMrGxggvKThx3NjvvSaOX953Iaw+wmJXf3FVlh/Y89eS+NzTG63pDh6oxdjQI8Y30y291NQavqUtB6Zr4kYocEvE0jChjl0JDUtNLxaQ5bqiKk3BcEMNSIUNYltB1HJYCAwDqNZEWFtBQYlVwWTFjisDqg2pKOShJUFIIwMoLGyYLiCRqkTWIiSAQQU6UlDmRd7KHyQSWSrHVIooi4oZGZBWp45iOUd3N+ut8zSOfcwx9X0aBxdU+uwpe0yzeYqwfkhDzEmT5zyk5NPhfFkdXs+n03Gapnlwm7JZN2fP5rHz6J1GaGuejja55zQrR3GcRZy4yFgXJeJg8HJ13JyXTtB/NwjvVRpNO97UeENl3tMTvvf0QL/oqCe2
1626078420.000,60.000,692.060,HISTFAAAAVV42i1RQWocMRDUempxG7fZBjdsGysggwx9GMOY7GEDC/EhB4P9iBzygDwgl0B+kFf5HSF3/yAprV2tkaZLrZpWTf31+7KU1Z/yhpP3dTWmf8Tn1zfi7xanuMcdLrDBOX6u5BOJNa5RGGekb/EiXD6C+RWLLjAqJtxgsjM5lo3gmABhrDFQpPBtkknWY9dkTWKUFJEyEgEcVBq0FZwKSQz2OI19PlrCIANVTKyqyJEwqLpy35XSpt7NUU1V4OIkjgBSGzM3IApU1Fwo4QKllFFJxeE8QiGDmwY/G5QNBI8tPY2V3aun7bKltZaR3TLrHJltiX6oNVrW6Muc4b311g6RHnXOufUv33887r89PD/svj7Ww5I754i5WldKadRQ9u9u+91ChX14skljQ2yl1dLNtJkXMsMHegVeHvLucNHh/Wb4yvwctHzDILbkn/gDP+A/DAIozA==
1626078480.000,60.000,645.923,HISTFAAAAVV42jVQMU4EMQzMsV6dT2eEEUZniRRGisQWkaC4YgskDokCpHsC9BQUPIIf8BrewUf4wTHZhWRjOzOZ2cT54/MspaP0N/6LRQsHjLufGfja0BVd0/eCNnxCp0TntKQ1ELpEuqfDEmBP+DrugSR5omMcSdQBWXFCNZWd0FQvqQ0U3GEl6YkxG8eNEICNBdVkM9LBtmvmjAHIAGpScNBK80psswEWN8Mksx42LkCKqjKLirKIqximOrurEluG2phAt/8zKObMBgEBanrOLkkNG2WVdudpAxchBGggZ5hwy7iNMxKWkpkVzcFug1muhbcPnDU0snkdSo2QWkbP21JNvYAYImoJt5JzHm6Gsnt/fX4bd/v9/vG2ATVHtSHGXD28DDipFkFaYyijhUd2hjiYDG+RLBwq7s7oxfRQ3KyjqZdoaY9+94z2Eq1QrhERLohekH4BEF8oFw==
1626078540.000,60.000,666.894,HISTFAAAAUx42i1RMU7EQAzcEEcxwgij28JIi7TFIm0RiRQprogExXUcHU8A6UoegQQFHQ+jpuYD/ADGCdburDMeW46dXj42ITRfYbWj/7dx+IXd/KzEq9ETfTdEp7ThE+qop0u6ok+me7qjY2oRCMBA5wQDuO9MRx3TGbGshH9xzxzcCQIE13JgZMF1r6WePb8FQ5GZVKIos5AE+GLqhYJAJCIcoZKwCljBsoJgXhJYEA5+FddMAmuGRKx17VJblaPnkrKq12VoRQsgpsHjpqlkM0u5RhvjUGups6VkWsswVfCDyC5OqU7TlK1YGba1WJpzmt+bw1vz8DjePh92837c7ncJKcVGM0ZJNKMx15Ki6XYY8qBaTZfuNUq0LIjlEhUnEiURRb+BOcnym5iRt04BwxN/EOswHgDm14mPl5ZtcLvspKULwoB7LOacrukPNLooOg==
1626078600.000,60.000,801.112,HISTFAAAAUl42jVRQWocQQzszdayMlZAITrIoECD29CBMZ7DHPaw4A3k4IOPeYC/4D/4B36NH5FT7nlDfuBUzybdI41KVRIzUr68fi5l87ucz4d/781w7zz3f86Jt8DPDa5QePe4BcMdPuIGvwRbPBN8wSdcMv4KJZIhE1Hbg6iABE1QRFbAkDGGk7VpgShWTHaQSh21siJbKWAvRbajAzSKsyRgYU6lmmAkxMW0GFRHnEbE4/Cw4c0SZkYOfEKG0NxUikIiqYxwddUMGx80iqHkdRSx47md9xCJ2qhKiz7XdliIap9s7hmRka3VpdNNc6/5XSwPzHevzEyZcezLj8en06E/LaeHaMepT7l4i2nOHupVI908vGdf5nZInarXsJae/I9sGu7VxD2dY5ZhHJdgnSnECSG7/7MdK9jS011gJ3fc1DVTw75xUX8By0QobA==
1626078660.000,60.000,671.089,HISTFAAAAUd42i1RO0oEQRDtdd5iiQWWWLAtdFBBByMMOMEIAwpuaGBgZmKwoUfYA3gDT2NsrlfxBvp61m5quurV7/GmvL1fpLT6Sodz9P+u2ueX5/7nAHxmfKxwhQ4bHOMSZzjFMy7wLQSuQWQja5wzl3hPsMbioJNEv0MSNDuklwBJ+TClCybSYuFYptmI0xYRpC+dtkaYsBimqdWKdOImok5TT+aHsVCFZWGviXtrElMvag1RS3RMNcMMWWBQMdazw1zBiQgScJYkjmaViWYuICdukUhwNY+HKKXkGKJ6LVn7KFGHOTyGnGOq8xxTjlq0xth7RKnFM8JiDO9r6een1/3Lbr992u4e6+M0jRHj3NeRA0uu3gsJefa53vUxjUOt1YcILhaHuvVqWUlNsRCjQk0zWYRdNw3Q9Gyy0455G7jhT6K6t7jBHym9KDk=
1626078720.000,60.000,666.894,HISTFAAAAWR42i1Ru20cQQydvX2HY0BDFERDBDzBBBMc4AkuuOACAbrwAhcgAy7ADbgAAy7AgFoQ4KoMB2pAHViPI+3uLOc9/sn66/GmlM1S3p7Nu5z4P5/7lzfi+Rb/FnzCzwW4wQ7X+IArFHzGH+DvBl95W3ELiitseRIUIM9HEtfATgqdViSp8y+wKSGavEBpTZWKpOtUrUkSbVUmSr1siWlShCFmipVvybCk0iDvGURmDZq+oiWluLmIFyMiXpXZYAqzUHOjk1Fbg6SIhdG6RKGLqIWnWoMh0rRJcTcTYxHsQJ0Bw0qlqWQtpsrPh9aIg578EM1ql9DaTtVbtWG919MIr02jw44t3HuLYIY9WW+tDxuH38vT8v3bw/l8eTheLmPUy7l9acfR71r0Vt2rVtbChP3Qx3FPTt2j7tlFYQdNmrmyUFiUysFkaxwUG2Z9nOgO7A+yYq5hyzXN5eZof8zlrXgFGX8pGg==
1626078780.000,60.000,599.785,HISTFAAAAUx42i1RUUoDQQyduq80pVOIOEiEgCPMx4IVVuhHPxb86UcPIdhjeIDewEsInsHbeAA9gb5szWazyctLdpLx09tVSrOvdJaL/+8szC/l6fsM/Fzjo8MSC9zgEljhFh1e8ClY4x5zAg/MdgAS6KTJWYZJRBkyJTKXs7dAoreYyBC+rO/CYEpEm6hkRmhyIHOJaOJmQmTl4AgkKzULNRfWkKMSaaUmEMqmFBGTIllopJAuKbOCnOyAsQ8DKTCUqWechJhYUmj0jyJnz2iR4qdFhXVFByvOpwzWcs1DbcX72qx582r96GVwt23TZtp72/RmvdWqNjDq1X3j42n2Pns9Hg/P+/14GFux6lvbSK5WWt31GzJbrU58u9/vhjqYq/bZLHuM5bW2qjy3GteAoppjM7GemKoDp5lLIOvpOmLtC0w38IhOVrijt8YfsbIoCQ==
1626078840.000,60.000,666.894,HISTFAAAAVp42i1QO25cMQzU+o2xXIRGaJiAaUBBWCiIile8wga2WMDNHsGFD5BjpHCRG6ROkZPkSqnSJsPY+pDiiENK0799v2lt96e9jos3vyvzl+Px9yvw4xa/LvAZ79HwgANwA3zELX4KLvHIaI9rvOO+4mX7vxuxhXH5S1mYdxC6K9kLmikTuNGEBnXBQxOpoFCoNl1YXYxhZVSSChZZrFhKijVYMRo0irpgUYiWETc1MVWrwvDmKg7nKiiss6wU2XhjJHu1ME0VNmZ3RXOxIS4BMKPo4fRcfHr1YWk+yAzK/6iwGxnSA+oxetrYWM66r7n1MLOwkVvm7DNXItvgeR3ryXoOP3qfYXPdzDNG9n76+rJ7enr+crx/Pp+29Rw+Is4+bc7ekx82Szbid3Leex5zjlidQLSQIGoZ2lNKO6VIuqeklF7fRNHSpbTGHYWr8wE1r4EPNJ9o/wFPLigc
1626078900.000,60.000,901.775,HISTFAAAAVl42i2RsU4cMRCGfex/YlAmYhAT5GKQHMURlthiiy0O5SS2IF26HB2PwxukynPlRSKlQhTh9x7jtb2e/5uxx47nX5cpbf6lo528z5s+/Kfd/z06Xq/wiFP8xAec4xu+4yvucEnPF5zhGp/wMuAPcEOVyGe6thRkkIQz9kHopWsAkNigXMkqD1i7JNlyRI+Rjoms+HaVySFpj5XOEPE1V8doRsGOopLjWpQZIXAY9YCqChVaFqmUxcSUiJrBlA6TIsJYVVdxEQYaCfCj29CZ7DyHEU2ZGchxJyZOElnce0qTzKMod+9r9Vy9ldotu8e0K1GjlNlayxFFa4tdyUuNRtDraPQVK1PbR8xTaWXxeT4cng5t97As+zZO7WFfxzYvFjrF7FHc+eNj5HHO5cfMwmopwYmVheQOBDxceETWwAZLx5vs93cKOWexaX3Kj7hgu8XvDd/xDYT/Kqk=
1626078960.000,60.000,683.672,HISTFAAAAVR42i1RO25VQQz1yz1PcYSjOIqJjGQJF7eY4iHd4hWvuFIoKCkoKCOloaBgAZRIsAOWwa5YAVIWkNg3jDQ+4+PP+BO/ft8Q7f7Syzn7j7sWT3Xu/r0Qj7f4c4Z3+LkD4QZTyQvsgSfG602/wzUuN26Pq0IqfIWCQuKCSfgadXjPRWBqrmwTILK9myUItHAL7Ftu7Ts1VbbiZMI5ZAsAqQr2Rswi9axYCFc+C9bGSBcVVyflNptzCWKx8qxU5YnQEFZXMAm1u4pxiaqqqFQWkk7HdYvqvKX0n6ytVFnpFaXGwW7uVjIjlnAPDytmzKE6YplnM4zDHPMYgiVzmUeehi357cfu/vuXT5+/fvzwfg1fD2uulpbrkqZzuIWN8Aw7jONxPtnRRIenav2mfPLMQKYwk8JrBt0GWFxoq7dbqXaJe3Y9TKodven99ZrO8YC3eAZwlyir
1626079020.000,60.000,666.894,HISTFAAAAVh42i1RPWqbQRBdeZ/QCE3IgAc0gSm2+CBbCKxCRQpDVKhwQAEXLlOkSe8juPANfJZUOUJO4Rv4BvHbTxm+b3Z233vMXz6/XJeyeC0Xu/p/Lob7R/v6dnn4vcWfK/xClZV8EnzDX8F3bHGNjyio81+BD1hhzcvwaxiKEJLxrQBBVYyDpnUEVlBUiFICLVYH1aDwMphLVeJ0WMoSJFJSZinFs0zEiYe34pouHjJYGkXU1B1mbmqu9Br0KE6NEJNiOsTBbMYwBzKoMogMzFiSgFyVMKLUSIzMJoOprNddtLeIDI/wjGNv3tvep5aHW0a9p9uUccjWWic9p5i+aJ+iZTKmzPf3Px4fnhbHn4fT6XyXt9nbtHNte/EeadGsscGwFn7eHSema0fXnjE3wIKRmiyU054L47jYIQfH4SqnqVK1zsPiCiq3wo1VLCEbPtzwssZnbPAOBS4oLg==
1626079080.000,60.000,671.089,HISTFAAAAVV42i1RPW6bMQyV/T3DNEDDLEIgBEIgKiCgKvoNHr4hWzx4Sw6QI+QIXbrlAkGO0SN17t4btE92JYC/T6T4mG8fN6WsfpfrWf/XqyH+8jz+uQZ+3uJ9jW/4CtxgQsGO8osUbCAT9njCD/za4jPucQBTWwLuKD/RHnAQJoV3Q3fDJJgEA8orjAFKl+pSkIWLEAulocUG8uIzRcmCE3Yy4IRMqoAXqKsNsGpKiKpFCKuaiDEGERX2Y0LhAyt8pi5qtBgNuKllgVxa0jZoqLp7t0hDulVinDWaOK6PiZSW2qNq7Sefg/DWtM21xbLUzOr5UL13ba2n9YdaU1uV1qOnz2q+ZMby/eX0ej4/n89z68furZ5aPYbVJZtXMbYOfrPO7chaS9TIUA51DA8Xm9s8BsqwMRzp4gyDHCdvTt456HUPMvT+Qh/5n7iiHZ0t13fgqv4Brr0n4w==
1626079140.000,60.000,713.032,HISTFAAAAVZ42i1RsUoEQQydc3JcxIgRAzdFihFGnGKLLVa4QvAshLO2EUSwtPAztLOz9h/tLfRldRhessnLyybjrx8nKS2+09/Z+7eLgB+cq6+/wNuaHuiW1nRHj0SHtKREKzoHngGP6ZPhXFOmUwIcBAQl0xFspsTH8FCBGO3TkjNniu/MCCQBaQUvCnhGGNhl6ESFzGEQZ34c5ElgYJUQjMuaGdpJLOLJDAwTVVMFVRg+kyANOWMyZWEhsFOoqRZwIVlQATQtIQ1WsoLWrmgQfSDWOGmCmoioMKmjHbLRH6YXrbUU19427lrcWtdaWvVmXlvb1AE5KX2aqnlp1gYf69bHsfjoXurl7n3x/HK/e9o+jbs+bcDrfai9QdH60PCDEFVXHRoS06Z0bWpcBAMrpuCYxdSwlHkVQlmSscSgscuAWGSOHa7mJ4pX24/dc5p9pI/ohi7oF4VYKE0=
1626079200.000,60.000,683.672,HISTFAAAAV542kVRsW4UQQydu32n8ymOsBSLWGKkTDGRtthiiylSRAodzXWkoKTkF+j5Az6BD8qXIOgp4HkvEmN51mM/P6/t+u37TSl7LZezf/3u8vrL8/T74vj5Fj92+IiXHU6UgjvgiA/4s8cv4CuuMOEd3myhk0yM0XGVqIIDcC1Iq0ALBHIChC8qJimMURl7xWRqWrKhmJ5AJhZL5yVv49Oy4TZT/tvJKFloEgsRmOWlknwGipq6ihUTJZFCPeua1aphrsXcXZNCQ2FuiREHSKGipCOBQZsVUR76GYNJFitwrUwSF7E6W/Q+j9q9R1tnbzq3eOwe1hqtQYl56X3ly9fotUZEZUZUafNoPtYvn8+fnh/fP5zHaKMv1WP1WHTuvbrxFZUFNfpodfS6tKWRXNiBsMveW6xRG4FKp7DtbBz55yIHy2VwctM298O22lNOfNokJ8/rSL3nbo+UW+o/R3Qpkw==
1626079260.000,60.000,654.311,HISTFAAAAVN42i1RsYobQQwd2wqWsQwyVsJA5kBwU+hgiy0c2MKQK12k8Cf4A1LkI/IH94H3BQdJlTL3tHujRRo9PWm0Uvv9cipl9bcsZ/1hV6n+43z/swD/vtDrmh7pQFs6Qm8gn6nQho/0AHvgb7BvDPiJTiB9giSeaksMb4MbFeYt7ZFW0pvrMC2BPZVZCCAwUCDplKwqzDONEmUFlp+QwEcKG5MQS0ZYjJIPpChXEyEFVVSKgSQuUmYCWWXkq4pqI5WKCl3JMpqqcWXAKDgfzSdQxUgNLznykaAMiE2n2qJHa95H1wvXaKrezWOMblMde2jz6mpNZpKZ9yo+xMVjmGJ8/vnrdr7d79f4cXue3M/DdZr6Wa+mEeLBo9Wq4eHDcImxhXodLBvJcaBm7XMrMvdr+feIwUPTBA7WsWfaYczLEKFzR8vMN7SD7LHMLdZ6oK/0DkvuKLA=
1626079320.000,60.000,679.477,HISTFAAAAVV42jVRTUqDMRBN7ZTOhyOOdMCAswgYIUIWn/AtvkXBCi66cNllLyN4A/FMHsFreAN9STUDyZuf95LM+Nv7JoSz8Lf+waJtP1iP36fAxzW9LmgJu6DPBdEV7By2JFoThW5Y97RqoSf6Ytp0fIOTBoABEEUNEl3SilcEyAO8AByIuw6jossx6jhQ1w0cWla7G+Q/z2uSwCzcNAV+z4mCyEKdyuCRiHNSjhARCaJIZlRkEWC2Xge+thSrCLGBx9o2awJgiKlBE4crgqDCQQ50VWvCQs4hR4EyfHBlHD26aYwek4+iPuXinmuNqSSNKdXic86xeC45j8WS+27KiMRn2821TuVwOB73++PhZTvm2Wv2mKeCsq2PJi4Wzczd4ribp5qKa8Z91VxYVLjgC/gjEF5qEX9FvPWS8WQ0TI16i7i1YH3q9hIDbWMa+nzv6JYfEPsFcfEn2Q==
1626079380.000,60.000,641.729,HISTFAAAAVh42i1RMU7EQAz0EZ9idEYYYcASWxhpESlSpLjiCiSuoKSj4RFX3hP4AY/hW1BSwWyCV9n1jme8jl3ePy6JTta02Mn/uWrbL+zpawG+r/lnxZ8rvmPu5nUqHTOvmbjnW97Au+EH/uz5lS9xPeV7WSNwDsXVHFzIZ9gh7JVJCB6y0BJpq1tcnsEelMZW4ODCmqfM0nOLWycsS4gcsAqTNgiIOYm2gCAHqPiA4lGHAyMvJj6zTUzEoFZSNZYQi1R2wQVcUijdGtOlaXE4ixlULOCFmYaVEpGiGZmlTF6jFB+qSy3jNJayBfxo6duMMg5e6xBZ62g1aw5Dxrg/vh2Oh/3z88u03+auPI4TqFukHtw1qkYaHvGcdruhIk0tqK9VYa5WRyQsI/ihlpwpiZqWQsNJKWJpgYqjXCXjuTutKfiN5rRmEwbXzWPYtAafQ7JhjG72L/gPDLMoqA==
1626079440.000,60.000,717.226,HISTFAAAAVx42jVRu44UQQz0MoXW0hlhtNadEQ4aMRKNNMEgDdIFJ12y4QX3EYQEfAThZXwCMf8GORJU7y4etXtcXV3tR337fhDZ/ZGzPbvsu+H+0u5/nYHf1/gx4TkOeAe5fFd4gYkLEL3Be/xU7PGBkBB8Sf+GMW0CqXt85BJgbzjbpP+FcJIwVW5QUXEjKIZgqAMxssk34jYwUScfeuLFSWHwBjT0krvygjpcgy4Ymro4wtTCYKHm4epulkinnEWHMwm3GEk5yOYzqmHU9eQRL4U2k3DzIaia6iF8zVmVVjLloK5Gc4yHwiozt9LubfYWtuTsS2zeWy21Rqwe2XrN2aK33ufmNfetemY1otXW2+3L0+5p9/j56/FYx2Ve17stq7doPS17ac61nops7g+3/W5pHlGsuLEaFh1Z7CiYDyPBaIVeRqB7/rLfo3tcglc46OsxhYnDE876LT7hH8txKEM=
1626079500.000,60.000,880.804,HISTFAAAAWF42i1RQUoEQQzsdUony7YY2UYitNALfeiDhxE8LDjgCnvwpsc9LPgJn+APfIiI7xJ8gKCV0WFI0tVJJdXJL6/LEGbf4e87+PczNz/8br/+gM8zvB9ggRXucIpD9Ag4oV3KAucAOmJvM4IfR8xY4YpZHW6kRy9zRp59Qn+BSNuxkpgEVvGqA3oNxCKjFHjhdBMrpgMjgeOsgEjs3IPG3ZQDHIsgOrkwQyL/CAIqQUW9lfFkUECJRRPlKFF5NWFOx8oElpKCU8CSeNfYpUhMnZNJqikmEGItY1H1ICUNhLxFrqWkqq2WVCw1qUWztWRl0NJ0LLlkG2ox05xyrbG1OpgRLZfWctO2e9ztnze7/eOmbO+3LY/3661tam3rIedcotNZsut0Oeb12CobmSpbRHJKlspjVp9ROCuVUZSrjcGozl/Ipbt6qvHV8HE7ajuUXo4x59P7hp7ge3vgdn8BTPIqKg==
1626079560.000,60.000,658.506,HISTFAAAAVd42i1RwYoVQQzs59SwWTZCZAPbsjlEaGGEPrzDHB4o7MXjO3jw4CcI/oZHPfmJ+wOCH6CV98xMdyfVlSJUx/df960d/rRrvPh/Hmr7y3j6fQV+PuD5gG9ouMNLvOO6BVY8SgOjsVrxHs8CvGV2izfcH8ha8Ar3ghvwZwdIaEI+bti5sJRVhPslbVBcLou2aGNa+sIOFVlkrWbyVLHwkGakLvwuFF4Jr4xUNdcmjYUYTJ1EpVgB2ktMW2S3ahBXGCFiqEYJM0r0khEwZdngVpOYeCfLejerOSgdiOjNnADB7NGnhs7ULT33zJExPGybmfvxOGOeNnOPyIw5wjMn2Ue1PmMz0vf59cfhy+nTeeyfz6fzPj5kwbk5BeXow8U4RPiwHB/nzH2GWPQenN9D+pjpNQmdUbmGSjmqtOBiqZXJWk9A58retRykjZXIHV7jEU98tn+A+ijE
1626079620.000,60.000,662.700,HISTFAAAAVR42i1RMU4DQQzccBNiFKOsxAJbGMmFka5YJIoUKZAooOABSJRQUsAjkPgBz+IVVLRUtDB7iU/nXc+MfbbP3j+OUpr9pq3t7c5Zd3+0658t8H2Czz284hgrLDBHwgBgEBzwGXCBG3zt4wxvMzwwTpQA5/SnlJ9ROIcQkU5JIkZL6NcpVkYy5S0Z8Z46o8xRYtuwy3qKqnSxkBtYSBJjCotOPJmFIDMjZ83oMgqUr0uRnIgFEzIxXlWZ06SYkKaoECVk6IzQwDLoOh4kpoZYsLC2aNYkUztdmfk9Ij0xaa1upYyRbWwtzDViY35ZRvNold4jwmt4mHkby6W1cK9GqLYo6xjt9vlp/XJ373frq7HV2troUapvvI4RLVsF62RW3KwtvBU1K+gjIdfMBrJ5HytzaIhxI71h7oMRx+grFXa+xKCr3d9U+iXPlSy410M84h9LHSjo
1626079680.000,60.000,679.477,HISTFAAAAVt42jVRQW4UQQw0TK3iCEcxwomM1IhGNNJI9GEPkbislD3kwIFDHpAn5JBHIPEAnsIL+BE/COVZsHosd7ns8rTb959vRF7KP/sfvCj3TLv9cwKer/FjwQLBDpe4wk4rXvRiQ4TIR3zA7wVf8Au4wOsNe4t3YHrHQqhs4CXj87qfQUxARMvVqT7laZTSqitMKabnUNVSPGWVqGpdtOpR9VIU3XpVRk4tdVGYEHcrOYibhluIpasGYRicHuYwfkUMNQ8jazR6V9ZoszRKmSGRoSoGdbalqrN/1CDqkSwgR+u4C0Nv2rp7ZrSWMQY52fo6o6ePvNnHXOfo2Vt438/OKNuItUePmTeM2/748PT48PX47XC4H8c1u68j10ZCY5tVu84Ii5xz3t/1wzpGj6y0NaqO1sYYyT/jkI5MRIpxHXzF0JCA1ex81G0Dr7aFnXF7+FybfM+1fcJf/bonpQ==
1626079740.000,60.000,662.700,HISTFAAAAVd42i1RPUskQRDtdd9gLZZYYp2UUOAEHUzQwQYLZ7CgB3eBmBhuZmBk5B8w9B/4L5WDyw309ez1QPe8j6rqqs7Xt7NSFu9lvw7+n4u+fXFd/9sTn+f4WOABjzjBsQwAlkDhd4YBx/iJW/wd8IxfeMIf0IRLHAGH3SEr7issRRg0yBy6BNEpeRQpsk8l8K50V5kLEFEUCoeQHjFAu6JzCshsUNH+C6XVoE5UMdqoSibcTEPcRM2pWg8o4nAK4kKPwBwEKlZU4SVQjFVV07XzMGFqyqYuqUoIl6AgoZ4EXUkzS4uYMtMy1+0qCKrUyOrNRtNWbzKy1UaLTx6Ta00fnRyJ0DDfrHcvu93mfnv1+6aNm9rSmjHBWNeZU6maLDSOdYqpbdesUdN4d4/i6uaVjU8BD2dfvCwbYhuAq2QfFB+C4+Ub9Pmu+uj7BH/ML0i8wh0u8A2Vcyoo
1626079800.000,60.000,750.780,HISTFAAAAVV42jVRQUpDQQwd23x+ipFGGjHggLMIOIu/6KJCFwULuuhCwVt4ET2BeE8vIPrSYv78vCSTl8lM6vvnqpTZrJzkH89S/UIevk+BH6cXuqMrOqcB30g3+BdUaGC6pkuYb/Q10MeclvDuuXChkQcQBqJbqEJzhKCJsQBpUUFKysgZKgQoJAMySeaZBApqHXOKwINoQVYGmU8bx3ARZiHJfDgsygJXAaYiKqwmWZbZodQZ+eTkljR0AqYCQIGNzaRhC0VCyTWNItK4elYiAwdVHV1k+QbQTuwiVXFoEQdiBQ4OrR3htTWLdbWGah5qYREtIrqr11Zt0yevdeoWk29r9HbYH3bt9bntDtvt4WmzX/fNOmrtJmKtea/NxdBojc12Cp8sPMJd2SDNvamYiZJVRwDtgphu3jIfApoxmXm+60iYJC95BWuZs1lgjOMR6ZEuYP4B8AgnPA==
1626079860.000,60.000,683.672,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
1626079920.000,60.000,717.226,HISTFAAAAUl42i1RQUoEQQxsnVo2YsSAkc2hwQZHbHAOA46whwH34NGL4MEHePTgI/QFnsQ3+RTBH2i1a2bSSVdS6aQ7v7wdpbTzmbay+2932vJDuf7eAl8rvO/iEJ3sATiVBRbAEglY0SxxhtcOHwvc8VvgBHvE93EgXeOAeR21rYzSkbZlsWOBsIok4YZIUlZnsBPaBjcM+FuUQPu3AYg3P5KKmYrAQRXTpCZKQXNDTCTClL6Iw8wJMTNlk1C4M5dMZ7JFsdDQFDyKfWQoT2VtdUe4iGYRS+4sqQZycynVpA4125Bdq4/zPHo/eam1jKG1Hwb3KNmrZZ3rZBElhhyV+bWv8/3Nw/Nm83g7kDeua09eX4r0sQ5IP+TB+vCi0+jjU65Tnb1447Nda23lYoXNcGokNkiBtBtEm5DXSLPkCAnnOOKTXFKvcIFfxqgoYQ==
1626079980.000,60.000,645.923,HISTFAAAAVN42i1RsUoEQQydc3NchIiBC5qDFCOMsMIKW1xxxYKNpcU1dpZnJ/gT/oGFvylYH/qy5ww78/LyXmY2Ex+f61IWx3IaZ//7IpdfjIfvE3G8oq8zeqZ7wrihJRXqqGNaE13QLb1i/VmBXOO7w7pCekUbRBsCvAQ4zYyImOYC2AUkr7gwcyIuAoq5m6W8ZOmYiWVOwSVQIS5pSEDQg041p2OOkshy3ZyG1bO6qFqm1UgSw+BsAmysLIxDkK/eswpUELOaKQ53QyzIS6oUJ0v6GHoNeBA6VyHNOuBEHGkpKYKH1CEYvLozxRAj8NCH9+k2rtVNZYwiHuGjm/cafY3oY7uLQWK0Jv3h7WW/P0z7p+mxjv2wrdFqaKujq2lIc2vWVKe23Y2tTRZhHo77iLpKWDguFega/n6eBfejU7fQpCVeazl3PluZ0TWd0zvh5Tr6A6qIKIM=
1626080040.000,60.000,683.672,HISTFAAAAVt42jVRy4oVMRDNzD1Nl1hgydRIDWZRQgsRIlyYC/ZC0Q9wITj+g+DGnRuXLtz7oeMf6EmuVrpzqk69kkr98euqlEstZ7n8hxdj+0N5+/tM3D/BF7zEgms8BT7hCm/wCK+AAx7yX+UaBY8hLwjPcL/iRr7hFrQe4AYrF6MKbeFejJroIISErFAhQ5Hh1MI+KrRGgByIy9QXGKb5/yvnIqRkwsCDzFgss5OOqFFRtKiN+tRk0GxsMy9mKakuZkxRE1WnD2LMVGYxWhNOb4hoLRYucDDGaSPUTYlmYU7KaA6MLbam1TY5BaGS3yMj1TWit/ReJ56qtaZaa8/s0TI30nvW7Zjvf158//z17q5/eNf3095PzePYXjft6dVr5VE3cc3w3HuLbLmlZ+UFeBZ195rZ9LhZdeUZQS7KuO+YkITMMWBRnJky13Bz1uPFDphjp2ud7/wReI6/uQwoUw==
1626080100.000,60.000,817.889,HISTFAAAAWZ42i1RMW4bQQykfCNoBFPIBmYCGljAa0AGLoCKK65QFxUuUqRwkcKtAT/BT/APXPohfo3L9PmBPSuFe1jyhsPd4bI+v1yYna3sZGf//aJvH7Kf/07A3+94X+BtgTUusNGOaywxABte4puwtdYKr5Tr+A2+4BxXMAg1AQNNCRNsogzsMFc42VcItdNGOYra/zcw736JJakDKBhOUQauqKSYBhepu0GFYokno8tJH4r4ZLGA6oaghfgqGJQAk64PHFkqUeDu6XAFke5Bkbyo1BUYQ2EpDHoPjekNIXZfR+2sSlMY+21eWHKXTdxki8io25ha1hajkEyPGCfPOVrzmPZjqa3VsVZpqjWzztzFdHv/5+nXfHf4PR3mu/nxdpy386gzvO46OWJbW2bs94dp33TELoRLRUq9FBZdXEqVQkVqqfehXmmpB1K7InW16t3K8bXPjwNc4zisyz6/QTN+0O8PfAKf9CgD
1626080160.000,60.000,662.700,HISTFAAAAVV42i1RsWocQQyd8761ZSJjGStG4IFM8BQbWMMWV1xxkOsSQ8oUbk1+I2X+IFW+Kp+QT0ga1/bTXgb0NHqSntBM/fHzupTNczmek/9+k/DC8/Hfkfhzgwe8xRl+b3CPJ1zhAhjxju49PuDvKX5tcIdbfAKpAeB1gBRcoqR7wyiRJswWUmsaa21aMnKerBYRZ6zFYJmhadYq1joxjAKRURIJWnLIagQUY7uaioorpbQQU4Mq3dmgVkzVYUR1ytERmAhJlJw8ZE4RIR6qMFG3wdU8p1I92MeAVcWMc9Q530SCihxjbhJmsdS5TrW23nqEL149eluqt8VW3qeGeXZdetbU3skeepuW/ffDl2V3eFz2+6+73TxNfe5da1hs53S9WhXrn6PNbbvbRooq1YyLiXlUdW8RKqzKfbikHB9zWL2M/M0z8IOQf3G94ohkR96/EV8Be/opsA==
1626080220.000,60.000,637.534,HISTFAAAAV942i1RO27cQAwdr56wXJiLMFgaZjHFGFCACbDFFipcLGCXLgzYhUt3vkLKlG5c50Q5Sy6QGySPkjma4e/xI7K+/zqUstmXlTaf/CKff6S7v6vh9zX+bHCDKwzYAXuyJ3xsaRnxHd/wBQfer/RdA5dSZIdLFDoLkdjSswflQuuWrwCLqiLQIhiMKH6SRsEoxYQKvaPmW0SCXksRVmREmotSwyIMFCUTZeKMSDCWowU6rJyhnqhsoKK4ss7Si1AjwBXJhUgNX5rLu+CXSsojTEIbzMJI669oKqEkYdwUmdsyWkJczNiuedQWrUbVs3e3mMNbm7tPEU57qzrp1I9kx3rrvU01pmmaKZofTzVa1PPjzx8Pzy+v9/Pj7evp3nrtrXdvlY0QFmCyKjaz0qm36s0Z1qyqiZshO1IN1rNslC1X0VyA55CWweT8c3pc08id7TBwvNza8LmyNy76P+lkJug=
1626080280.000,60.000,713.032,HISTFAAAAUF42i1QMU5DMQxNiau6qhGWMMISHjJkyPAlOnToBkPZewcWDsDAAWBg5gDM3IojcAN4/sX5Tuz3nqP8F68fl6Usvsspzv7PRW6/iLufE/B1TZ+V3pjeF/RIV1RoQ2skykp0joVYUVEtBHIFkrlKpQ3PBLCMNVKWTFXQIxOtSSyRUJZUA6lcSHEBwHJCmXMXnaWcEBgIRUVQQ6xcWbNHTUVIGGK17IIlccGUCRup4KXAWJWEnBkzosbkrrM0GxwGCmKDntm4mIFQdVxkhTw8mrmzePcImVp3a9EwYKPHzqe2HxK9RRiEHcW2j71LVkMntHF4vn96OR6Ox8Nu13zszbU3Mwv1Jj6NnHX2Pqbt8DG64wNCQS4yuuwhwHNbOAwT7nh2uotfn92DD8wX6f/cVpi3hOnw4YYf0vnsbsH/AdFEJxw=
1626080340.000,60.000,692.060,HISTFAAAAUx42i1RQU4DMQxMu17VVS3hCkv1wYcgBSmHlehhkYpUiT1w5NgHcOAp/IAn8AZexBmJH8BkFydx7PE4ceJ4e79OafWVFln/76umfiGPPwvwfaCPNX1u6YHu6UAdXfEN7WiP0VPPG6IEcA/NHXdEi99xQpgTU8MQI0DSSYs3iwSaEWMQQeuZlUSUBcw2IfNRbSmQRqMWbFbTkjDcwBQyEVLkClwnbwAy2DppQmJu8HE6TjCSAJdapiFHA0uFxcXUBQT2CB1QyVwCfFAocUaBsFXMcJ8H5uDZRT2zm4WejI8eR1WvWnLOroNFieMAtJQ4uZbqVktYxDCen18vL+N0mcp5Gp7yWMdqNesQ2UMziEW9UC2Wxyg1e86BWp0dD0RFmbUaXmKJ8ApKOpebVJdP6vFvcwvQiw1MNGE/b1u4W/zpjlqv7tDRW/oDDy8nCg==
1626080400.000,60.000,759.169,HISTFAAAAUh42i1Ru07EQAzcI45k6YzOCAtZwkWKLVJEYosUh4TEFVdQUFDcR/Ah/MF9Iz0dUME4OTualTfj8WPj43xbyuanrHZ1OTcJf7Dnr/Xi845+O/pmeqTzhq6JbqiXHVFPhbbUERVOgKtKYYJnsBI6FuYlKkKJyE1k7pSAeYkEQY4kHScnLnrJRIyA+yUVIpaM1GRW6RnWy0pOMQBrEdb8oQxxc+WsJEVJo6Mkr0QRMXX0TGKQRFJRNCq4gWVpqESWAnvwsKrV3Gp1i+oaWmO0GCa3Fja6TzaOw/BkEckZNTzEY4rmY0Cm1sPr++Ht5XRqh3o8zvP+KVqbp7HJvBdozrWRhw82Ta22KVAO2jKosJjHrBbaBndzNBzYQa85heX6NPtVDEnL8rkTLLGI5OSYbV3r+i75VrIcfXIuuIWXxfHd0wPt6B9e9Ce1
1626080460.000,60.000,729.809,HISTFAAAAU142i1RO07DQBDd4GdlogzKoAzKSlmkLYxwYSmRcEERCQoKCg5AwXG4AUfgLNTcg4obwBub1X5m3pv/lrf3bUqL7zSvs/93Edcv1/3PDHxknONzgTWfPb5EDrjAAVvgCtdYopENbtCiwY42O6ywlyVaISVIJER41hQpJzRKDwk4UQJNU1AElHec0JI0mAilQEshY9BsFFTdCHkSig0R+oK5uE1MhLRCPRSIikiiTpj+pFWU0T0AqGlEp56UTJK5gsT6cuRLtGdKxlEvrlpLCR+qKkWEkFhhOVLHU65jllyqW8m1uhcbsh+Hfnx+fDm99g/Hp4HaUBik877U/qh9yd53vWlnfvRxuOt89Gq9MxvLG3Ixxqslm6maI0pnSzkGw6LEo7tpjhIlc1LRGs3S1ENMRWOY0zwh8UWttDrPe/oMmmzAH1vhFpfyB0R9IzI=
1626080520.000,60.000,767.558,HISTFAAAAUh42i1RMW4VQQydzb7o+yuOZBRLsYQlphikKbb4SL/YIlKCEDeAnoIiZehT0lEmLUfgKJwhV+AG8GY/3p3183v2eDyb35+uSpl+l5Od/ffT+Pyl3f45Eb+u8Q0/Jsz4jBfBzwnv8QF4jTfADgV7kZniHnQFfIvwGQIERffA+QmSHHj4mUuAjaHfpC3AVovTBvMWiug5tnpVmLhqFXVzMYMLhV5MCQOURGW2VAuVYhLsQoZJwmDk+CC23i5qo4mOzZhTPEYmezgsmaVjBctIyTiathrHFm05eIuDRmRbrNe6dGktfM3u3mO16tk8es1Y3aJV95taO4nWj48Pz9PXL/fH9ZDL3adD1J6kQxdfpKZ4lJosF79Z1lwyJdyNFEewQtnMU2lIeILndg4qCE6rvKpxZTuMH7IjvIBccsJXhO9wjbf4iH+3ZCey
1626080580.000,60.000,700.449,HISTFAAAAVd42i1RvY7UYAz89jKr9QojWcIISxjJEkFKscUWKbY46a7gAbaguPIKHoWCnofjNaCioIBx9vx9ihNn/DPj/PbjzRi7v+Nmdy9+149/tIdft8DPd/h9hz9HfMAnvMdHDLwCH3u8htDJBBwEk0hHJ+HBAW0Tz15uWMiBHscNwjRs9/ahnQLFaDfREUvIEFiHxU1VQ1RFOsBGymMuIp1EcxVihPX416EWEoAR77ydwS5MNTYoFgOnCrU9lGMQZzY0sgsIuw71tFjc073MMyIYUDM304zFlqp+mw0yezjhbjnPtZ7Sc7lUMfX++fvu+vX65XJ5Wk/r/TXPNa+f1/Q5z+dkcXEpRIbbcqrHx0suMfuiHuladcp5iVqrtBiJimzm2oxbFpLhoNLENoFJV8Oon23iNlvOCx9OsTqllW6uE+F9DfKyAdGJC+3FbIWoP4665wrf4j+O0Sc4
1626080640.000,60.000,683.672,HISTFAAAAT942i1RO07EMBD1khftIAYxEiNwMUiWSOEiRYoUFEggsSXFFpG4ACXH4AKIkgNwDA5Eww3geYMT2Z73sTMv8fp+ntLmK63j6H/dtOmX4+5nBb4v8NnhTfCxae8DttjKMa5lC1yhBzogCU6QIAm9tMV0rTRJJxARJG6T9NKIRI+srp5PI6Tp0gE61MBBqRqipfmBrEoiqYiqdpkCJawWrjxbYGi1WZtRYMKNu4s4TyYMV6ebDhELNRpSpoofyluSm2UJEDGlksacNWuJcXQfavWIyUOreRQfBrVaqucyzrNqjXJb5mmYxjpTSuamRgyl7h6X/fK8LC/Tzf5+nnekpynTVWwsXsOzs+TZc52GIWbeFJFbv6bszJKVLM4A2aExHvarjIaRtnxEewbJzPkLukYmnOFSiODUngixwh+6Tife
1626080700.000,60.000,780.141,HISTFAAAAU942i1RMU4EMQwM7JzwCUsY4QMjpUiRYouVaLa4YiWuoONKnsQPEK/iFVS0VLQw3iPJ2ontGWcn9fXtppSzn3Ia5//+LM0vx+P3KfB1ix0+B7wDHxvgGlue71CArWDABkUu6bl2DG4hhTHJHa3IhYhCmOEUACqyYTYRNEz4GitaWEUPKwkrBLkoO0ixLGWOFGbZWDmLWMGgxhKBqYtrJAnJVOk9u5tkSxPlkpVggBdVVxBgILOrSpg2VAJ5YB2rw6FOdOJPRvkZexEshCrvCPMIaxa9SbQ5qna1iOatmU11cul9jIZxrAyMTu+1yRjWo0avy76N9bDM8/JyPC7z4Wmapzbt62T7aDXCk6i1sXcn53Hpe+8t5jrF3JOIrXrl3buMTZQylZQtFeDNPERMV9WMPwtdNUzNKYzK5vQaMuRblHwvwTM393jAFe0fcugn1A==
1626080760.000,60.000,704.643,HISTFAAAAVB42i1RMW4cMQyks3M2jeMBBEIgBMJChQKouOKKLVwcYD/AhYt7QD7hH/gHLlP4AX6ZO/8gGa0jrERyONSKw3p5/S5y9SFf69t/ezWPv1z3n1/A+w+8XePPNXZ4xs5wgwP2DA709rjdogNj1QVCu1caxQL69ASYONQW1VsVtwXGvKlgw9VZYPCtRFX4BfOYnpLFbLBqA1WTIC8l2TVnlYZFTquTUywm7gmNaG5qZjpzFbRtRvxnqAPuwhLA3FWskMskMmWaIA8hNM5b04Rsc3GtCG9llb0VV4zo9LN3t2P1MVqM0fPYeh9RjYl2PlVr43R2kmqty+Xy8PR4We/6+vt0PObdua1ZZdGQfHGGZVaO9XHt6zjxPq8MtpPW+GQefAU7ZkfpjqCMamxBNr02pWWqOQVcsOjcFHGxHXzK7RPlYAQ/uef49hyj4Bfjf/CxJsE=
1626080820.000,60.000,645.923,HISTFAAAAUZ42i1RMU4kQQxsGK/wCq8wwicsYYkOHDTSBBMQTLASyQYEF1xwT+IHPIBn8CNifgDlAXfLU1MuVbvd8fJ609rZR/uJ89/vWaUvxNPnD/F2S+9C13RHl1gT7YF3xAeAPcDEdEUXAA/UiBsEwMgTxHtQtUuGzDtuTBBPstFNmDa0ASbUFLSUikFPfIEqNyHZfJlLrKCweXPgiUVEUdL6N1ZlUVUJrWaEVdThxtGgMjVUYY+i1qkVZrAUJxgpl4+ZCBvkDkZZrZKqa/UHFanieG5esh7Ze4aTd/P0EdaxIj2zzxo917DhCyppCc7dY+kjhubwPpaxPv//tz6ejsfxN5bHec0x5uxjeEZ3cwsXNY9Y1tNs8xGuPTMQ7rgFjlJPi4574TpokYWrMZaae80EsIDUgDHQYvBmOzrgxQ50T7fIf/gbMR4mLw==
1626080880.000,60.000,708.837,HISTFAAAAUR42jVRQUoEQQzs3S0xQsTARswhQh8G7MMIcxjQg6DgHnyCBw/7FcEf+A7f4sl/+AOt3tHOTPekUqlJ0vn2vi1l9VWWtf47V3374br/XoDPC3yc4AR4XeEMp3hf4xHnuMYFCu1IgQ1tcfoh2MjBFgzHAkiBoghjBEWKFmUekzcQOZIuwQzp3yKMdB59iglUqMtNzBgMxhaOSqiH8qwUVZVi5iRsVJQMK6SrScgiYuhU5X8N3hkwgg6yEqrRI4TVoph6hnRfyoHiwUp88HCvWT3ThlbDarZMvmN6a+OsPg+ek83T1GqtHlMQaUO0IcNjvp33L7uHp/3zbdtN45TD6FannGvLWqmX0SvKHGN8uMs6BbV9SCanhY4D24Ub66TPptiIcsDGx/6npsVZMmEchs8BQra8rVMOuOASx7jhMK/wC6H/J1Q=
1626080940.000,60.000,675.283,HISTFAAAAVJ42i1RO07EQAydJY7WkbxaI1yMwMUURopEihQU20FJQZGSYguOwBEouAEH4QTciRMAz9mdZGzP8/NnPP7xeVXK5rec1sVZb1L8YT38nICva/oe6I5uuKdcW6IrGngL45IKFe5oTz2sDnsHa0sD4dBjUwcvcSddRhZe/8QhWQr1nJoh84OXCz4eTrySoVTAkzyo8VoHBAKCIFqDSJDBBETA6cKZlBkFWI0EAOgipSpqKaOiEDQDhhBRaBAR0VBRBRRsNVHVzBkrDZmNKplWE1sLZ0ytxtHuNSKaqddWq1eRiIP5yDa5ude5WWse6Ys2VZo9wtyqi8U4ynJ8Oy7vm9dleX6JGO1xmsd2UJ+sIaG3OpuzoS+f5nmOeGoKVCwhcbMxDUO7VKsKo8uGC6D/vGqn64wwRSHQgGBsuGB/Ht754WDsV9XjZSnf+xbD3tE/B8YmJg==
1626081000.000,60.000,742.392,HISTFAAAAVV42jVRS2obQRBtZZ6YElRIG1VQBdWiAw1p0EC0mIUWBmuh7LzwIgfJIXIDL30Gn8bnCMQncF5r4i6o/6uiXsfvx21Kqz9peR/+21VXb3x3f5fE0w4vK7yusMYNvuATvlL2eB5xwHdsQf+Az8zvkTACA013NoINZXjPDJrAOMnASQr0vKzBSo+TCGPFtVUWRIawa+yJ3p4WZ5BurnXVTBiyKIWPofaIFiqsi7k5GHc8VdDTIMizSQAerlCTIsbdSTNLIXngLIMhZ44gnHPgOXLteTX1LIVVs1xNI4rFVVrYFOoRWr34FFbrzA2ttdPkbjF7iRqXudWOPNbazvPtw/3P81x+nc6X43T26TTbqZbcvGrhXK/lmKP5dInapGqdOJAbjHdb4RWagieKe3YhH2RGJCfSkRaOO/8YZejM6pU1Gui6fwipXfNHdtTf8AMfZcQ/NBcpBA==
1626081060.000,60.000,662.700,HISTFAAAAWN42i2RvU4dMRCFDXtWdxCDGJS5wkiWYikuXKzEIra4RaQ0KZCSgpJHSJmHoKHOA/II8AbkjC9eyWN/Z/68U57/fUnp9CId1+mnPYntg+vH+xG83eArcIcJZ5KQsAfueTmXPW4xU3iZ8XqCX+N8jktQTJjlmscdrognEEDCTnIp2FncZyQZMBzimMKBrhI4jKrOEoEyKYEOWRMduUNojRwGFSYcWCZJcZOzKBGyRIxaNJDEVAmSifpQ1EKWRM685ioE4m5wiUXgDI4YdaZAJWB/6kbV3FmNOfiR0g/RFSNGSZArUvZavWarVaR6y1a23mrxknsupRYr5q20nnvL62HJvbZtjZC+1K0fcqnL4+8/f58eDo9PDz+31kpfl6X01tWb28IMVa34Krlv67p+P3RWy8WyU9AS5cvKl/GRxsabjr9uGj96TCa26biNucRIZlxwhhzmDtecasI33HCg/wE3fifh
1626081120.000,60.000,666.894,HISTFAAAAVR42i1Rsa4UMQzMsXM6n/AJS2fASC5SbJFiJVZiJfZJSLyCgoKSgpKChv/gD95HIkHDH8D4HpHi2JMZJ5nkj4dra4df7XE8+b8eKvzleP/nEfj9Aif8POCCN3iOK77jjCPnBROecp04T2iMLO/wUMgrMqZiyRWCk5zxDCxv3IYbuVowmSDSRKaC9QwtrBjCKCLGRFC7R2gjc1JSiDWrypyFKwiqwCq9RS5UB5oaJ9TM2CqocXJVBCFa/dEMQrqpVMZcqKlzVUy0aZcwD6MmgTRYWJIf3AxN9z6PkUMjc/aRGbYQ7b1za541527L7uFLH+uIj0l8bN5jY5/Ivs7fvu6fvqzL5+1+2/axvtspi8ilz1REdyp6N/uwL/c59mVZfQ4+hndu8D6G+60yNbfwpEfGy6qmlnuCsqYsZKQFRlv4smN9Sjl9oa0v+W0Nr/EW/wAk6yiQ
1626081180.000,60.000,645.923,HISTFAAAAV142i1RsU4DMQxNqU/1qUZYwkUeIpEhQ4YbbmC4AakMHUAwINGBD2DkExj5Awa+ga+DHQl4vmIrsf1ivyR2fn07TWnxkw5y9G8Xsf1Ctl8H4POMPhbUUU/HtKL3Bd3SCXRNgXGPvUOQoCusLaLvFd0g6OeSNHvr2S5pA4Q23MHtAMEQMQ44zQzEvIytIw5NmqgT4ExJUqQmgU9sADhyccjBkkg4goCDVDRxFMBGyGTIY1dSyZLYg4pZ1IiUhSWyUYljCOtSOcRxnwpyZaZXMVY2JEdUJAqkmCorblA1MJKBFa81CSpCRcqWpdU81joUqyV7HrOP3rJfldYAjEWHIbdhsNpyVZ8sMr1dWq1w2zTdvzzfPe1317vHYTLLtV2AIRe8Ur1Y9jKI5dbGaT9VL5rda8GzzNzUcHllwzel4qds+MvcG3TP0ZtoICa0gp7TmjEXivE8YFY90R/k8imA
1626081240.000,60.000,662.700,HISTFAAAAVh42i1RMU5DMQxNm/dVI1zVCAOpiESQMnykDh06sNGRgQOwIq7CDRAn4QjMnIILcAN4/q2j2PGzn+0k9e39PKW5pYPMj3YW6o/y8HsAfi7xOcOAK7ziY4YTrOkskYFbJJxxLwhkrhfCA74GfM+IL4BrqkxNs8RdUDL5SXjACrghN5OxghBIIJ4kohIFJTFdJJLTIUgkmUzeEJq5QswylLkSEjkIN7KZGoUzgiSqAj8E4WZFLThJvER7yQI1UwWswMCTs5mYiQbVRd0VDEmUcViKoDpjObpEr+TmehyCJJOpRWG32nTctQ3jzchq5jyPZVdHmrH3QqjUWmrz2unS6sZbrdW2rvX5qe33j33c9rqvvdyrVdNixYU9tHYX11bqpm/LZuycvcRs5pzFWLS3XjiY8qLCuS2uE49nmCSeLGl8DwZZTB/K2yz54/HUywm44FrjlN4/dDckmQ==
1626081300.000,60.000,1199.571,HISTFAAAAZV42i1SQWocMRDUWrW4l/TiDm5jgWUQZAwKzGHACSSwkFwCOfjgBwT8Dp988Q/8Ah9NXpBf5Qd2tcatQdOqLvVoqlQfn05TOrpPaxy9vzcxvTJ+/F+Bl3M84Br/NjjFOY5xhQ+ccYYTfMXfDe64vsIlPuE543PwfmGPj2D9BGeCHTISB0OIbBF5focZSbaQpIOzZ0V2QvRYA8zMogIRzsKxExu7CDNMWIh6kjQ4KqMoiTQ1M4kpiZtzs3KRTKXGScCEbBez0b4UQuSzB1SFWVFmNRHSwg9xxZ7IRZzfIpAseiL6suc4gCc3GE9j1bWZ+yRMOvOpm/U6WanFmpfaSuXbem911lp7m6bq09zU1edZzUlevh3+3C6Hw3JzuyzzMv1u7r1rqd7ZqOnkdYxe2/xzLv6leCnuwmGzd7iOPxNqFf+Tm6zSSJasQ7btMACyShi2xEMPSEqgCin0hbLGxIbO3I6159CePOyU5pkkzyEW5dPVH6XGGI6MY+xxsRqv3DpUp+AU0caFCP/zamTcg+94A24PKlU=
1626081360.000,60.000,671.089,HISTFAAAAWB42i1RsWpcMRCU/ebl1mSDF7zGGyywCkEUUGHIBV5xxi5sSHmNO5f3E+n9B/m21PmF/EEyencSaFc7syNplN9/XaV0/iEdx/kpno3lH8fj32Ph92e84pPcARM+YoNLXHBukHCNGT/xwuzPjAfCE77jDl9kI0SSbEDiTOrMxhmQeaxJrriloqQhmTiRlOgaTzVuJhEqmqy1AcsAZoNo0pnw2OoRhFBboBNZymSoDv1VSGUQCKmpiqiai4qJGEJBMdZFsoYwwi2GIIuDYJ6yuBP3CB+lEqQz0zGSZvWRUg7sDt7OlIwIGDmeJSScBHiYt/BFc4vsZmq5eGSLKl6NoBZvOaS2oq3dl+U+at/23q12ttRc+vJ0WN52h/2P/bJtZffUe3WPRj0rVoMH10xBa8/bWnad+mUb0pRv4w178DyzoBt8G4ZPE82mFatZq5Enp8fv8SO/MV7iFl9xg//iWifi
1626081420.000,60.000,658.506,HISTFAAAAUt42i1RPU6DMQwN7aswwlVdYcBDEEZk6JDhQypSBySQ6BFAYugduAQ3YGDkZpyBjRHsfjhRfvz8XqLn+vZ+UsrBVxlj8r8f5PIbcf89Jn7OcIXPCV5xjXPgFMd4xg0u8UF4xAWwwBQFSzqkQig0w5TGGVcEMosB4oKjuGQuwAJKFiUOopJIFssUjMzwdITAo0gQCiUr9WhGmRbl0I2gwiSxKJMGIgwuzKmeYsLCDCWR/bvEQsELguTBeK+ArGWzfFGEySgqRLWIabUoLBIzWRAxWBd3by4qefDazHvt7qzdzdqqag01aUMNtN95q64+eG++4mZDa5uXu93Tw2672/aH3ta9bXttNIhb87pWNSMfVIdN7dvuspYuoWsaMlTNSbTWIbb4lkKMrGj4ofFtoFL6TXs708C9uYXmmOOIFtHAJW6jc/NI/wEbVihd
1626081480.000,60.000,696.254,HISTFAAAAVd42kVRMU4DMRA0uTmxUTZiJbZwhCVcGOmKK1ykSBEJCooUSNBByRNo6fkBFc/jB7RUMHaEuLv12LOzI99uens/D2GxCMfnD0/a8sPn+utIfG+wwT2WwBoBr1gRPxb4BK5wjksml4w1gDNIwAUP1G26+kwGjES+0gLoh6Fj+9q2gf5zwboYFAeRVqYjWpKEdpeBlA7Si5ugp7qcPhowNmwbgQ1mogwRb5Sq9xwQRQymSgMRsiQ1KaWm1mvbHma096hi2m5HOe1oqBZYC3Vxplwi7cSS064VihXXyqVMHsVTniKTUynZc97muZilVGLe1axlirmWEmW7TXWKvrNUc07z/uX5YT8/lbs639ZDmieWp13OMeUypaTEOKdY9zeHtC2snNQ8RrcibnOuNBaPvD+vzoaZ9Ca6O6fE3x1739ssVmxYwCk4x5GHwMmtSJ8ylnjk+gtW6yfY
1626081540.000,60.000,654.311,HISTFAAAAVJ42i1RsU4jQQydEC9xFJ9khAsjDcLFFFPkdClWuu1IeQUngZSSDko+gz+gpuK7aKn5A3jOMoXHfn7vzdpbn1/OS1l8lPmc/NyLDF84158z8H5Bv+mBz2lNAxX6Tyt6PaW3BV3TL/pLZ6hXdIkebZj+8CYzWvMA/hId4SJEhZfQpp4yoYG5MHg/WAEqS14KA2QAskKUIydpgyQD7ezC6khhhrGhSyzISMWSDBJKLaJ5cfogY+Ej6sqIyEXZGAVMXIpDCS5T95TBTtWgyZimRVJR3VSJnIKitmoc7tWbNdlGq61rtfCq21arWQ9vTbvE1Fw8IirIY2/RfWpt7HH7+HS4n27+HQ77fY1tnbxFFaujjbGreC3EtGufdjfTtIu9bvGUm5GG22jd0GdXU8ylmFHJcsj8aGxAiOcFzwtHxBxD/pxc6mre+Rm2cwXsjr8BEBUoeA==
1626081600.000,60.000,771.752,HISTFAAAAUp42i1Ru24bQQxcSSOLQVgQMA3QyBYsNtAVG0BAVKgQYBcGLCC/lT6Fa39I/ilF2lTJUArv9vjY4XBvtn9/u29t9avdbP3fr+rzl/b0+1Z4D/xcyys+Ax+Ab/ixwp87AHvZYsPSFvjCoHYbPnHRGqu1bjHfAjaRZgpsVKHYAeIOQTORDeQK48Og0quVU5QvHlMVaEGihrDcWDCG5qHB3E3ZEO5iMGWDiXa11A0JxMy6uwdxItZ5mCYuhHUNshkB1RvBNqZNldwm3rkTPDi52BY1UomFFZI9RVLzo6d2W4QcnhaePtJnjkNGRvRhI5e+DB+z040qEhA+I7NPm8fT4XS+vCyn44XRHHkeHOFzWeJoORVLWpqNkSOfZx5HL1aKQjl79Pq7MEpqdSA4pZCrTrjJV7KWutu6iJ18rNKe2QMeuba8xK/4B2/sKJU=
1626081660.000,60.000,687.866,HISTFAAAAVl42i1RO04DQQydJC+KUYxwhKWMhJFGYoqVCNIitkgRiUi0FBQUOQIlB0hBwQ04BQfhDFS01NwA3m6wdzzj31vrOV7fTlMafaeDjP/vUW9+Kbc/h8DHEu9j3GGBS1zLElf4GuNzCpzgBgvBEueYMnuEGZIg8aJMtHcAwVxEMGG8j1IFxnA6OIkHmGpfyzIh0klfOADJ1DDUCHQ2ILqoGNTZlNT4EVtMRd2FKQXTRHGBmxU3MG590tUUDtBIZoO7uYIO88YGpWPZPYjCQYzKRmLBiMSnEj2ikaIleyGab3IuntUaj6JBxzbVqluNdWgbueaovupab0rDtK2aaNr17mW032+fnnfrh23H0rarnXceZlkiiFuDQxXxWu8fVy1RpFhuOFrm1DlKlspfmmm4Q9hAKkkC5+t566kaKCVB3AgNVSaahuVM5MB44tJwzMcx+Z7jAmf4A9Z+KS4=
1626081720.000,60.000,620.757,HISTFAAAAVR42jVRMU5DMQwN/f7UiCCMcCUPRgpqkDr84Q8ZOlSiB2Bg6MDKxiFYkNgZehbuxQ3gOUCiJM57zy+J4+/H65QW6a/9BycxfaPdf/0CH0afCxpoTWfEt/RMbws6ntI53QAc6I4SXfXBmGkkWmFNvES4JAg6DibzAGjsG2xDQyknYs7MwDNxYhAQEudfCQgOjx4NAYMWbFJHFfmZclgNwaecOXc7FklYRThr+EYEK0aDhwaIxKCFwYByiAj5JCpZVDUXExP2uI+BCQPFeZwRO06AhYtESiDRcVg2K5C466ymDKOJiuumTFW8Tj6VybTmqkXE3RuEpl6szpCWZrUdDq/bw8tT2z7W3dymuhefm5i1yhuzSUtppSjV/cPWd/PGZkMiTKQXpupkXhUXThaAozZJ4oEk8biImJaMog29j/E9UeGLKDi+NcDEax7pEtiKfgBUxCan
1626081780.000,60.000,666.894,HISTFAAAAVB42i1RTUpDQQye2pRGmmLAQEfIYsQRZjGLt3gLhYJdCG7e0mUP4AE8gp5AXHgyb+DaG+iXtnmP/OfLJPG3j8uUZj/pSGcnOQv2B3r4PTq+N/Q+5xU90RXNKdES3+eSvmawbuia8N/ShlYIJbgoMfHiZCxpQYciCESQtKaFJDrYyizERDwHTxxuQa3QofhQAc7AEaQENAMbpilyJJLhEgYFuGh0Mk4GpMijQoqoSORAE9EkIJOiwUEpGpIlmwPE8KQsyVHCgEELie4RURQDHyCUazGvRdWy5NLMPWfTXIrV0jzXrPmutJabDkOvdZhsN475WcrYeqt9fBxfpv3rfjdM07Tddu+lDb2796quHtheVT33rfdtG4DE7haPErR3zG6lQMVMFu9DIIUhrGwFUynHdNiuxCVSbDdkbBV67JrjiBfES1rzPZ3TJa7yD6nDJ9w=
1626081840.000,60.000,700.449,HISTFAAAAUV42i1RMU4DQQxcco4wwhFGsYQljNhiiy1O4iSQuCISKVNSUlDwExp+QMkjeAsP4A/8AMYJPp13POuZPe/F2/u6lKOvcojF/3qU6Rfx8HMgPi7oc0GvdEJrvKd0Q9f8zbSiS7oAdQ7yBHlJNBAV4CUnXHIh5gFMQQaRcOCCJ3cGHoSJsxskpTz1cpAAZxfqgeAGI937QCFURJBzG1mM1FWrFBZposK2b+IMnLAHIiRiWbsUZXdiRY+YKRvUiiXgJGSE2kuIaDEcpemUNElCUbg4od0szDzCo7KHdJcaPKq71UlUR/cWNWqb5z6PLaawTa91bFPtOt/1iBb98fnpZTs+T9Pdbqy7PjVo3EebI6KbWrXWq3v3ebvdpBlg02qsViSa17D9GKqkavl9GP8wu7DinpZ0hr+0wuUeU+J7uqUr+gOJYCgF
1626081900.000,60.000,696.254,HISTFAAAAUh42i1RMU4DMRB0chvdnrKRVmKlLJKRtrDEFVe4SJECRIqUFJR5AA9Ago6WH/AiPsBbaCgRjC94T/bs2DPnXee394uUFp/pPJb/66JNvxh3X2fiY0s/S+p4Q5e0QayJvnt6pldKiCu6xd7ANCDpqKeeO6IZrxrmNVaaGeLUPmJekQAkbmcSQ8+EMCVJApKppalRDJ0mUSFVFWE1MsG2isIHsDPBhsEQQQoNQ8AiTa4NEkk24qZytqQwUWSGDJxhbu4Ga9gxQ9T+ADHoxJ7FcojFlHdWcngtUYt7uHuZsoVHrqVMFlG9aMkeMvoOJ6Yc4WP20e5fTo/H08PxaR83h+k47eoY1dSncTQv5q5RPEqNWvfhuZTQEf5qIlm8SNRwLcqWCXXh5tSKQcnzLdHRlq/Q8S3gAIimc9+ofn6hbl4HvN81/QEPcyh5
1626081960.000,60.000,658.506,HISTFAAAAUl42i1RO04DMRB1sm+ViZiIQbHEFJZwYQlLrEQkKCIBIgVlSsqUuQB34AachpKrINFzA3jejXc9n/fG42c7vX+sQ5h9h2nMT37WzB/H8+8EfF7ia44nBPRY4gJvWOMKHX4WuMMtk3OCK5IL0ksSYCndSmiCSIdxaU+7GGdPQnpIwyXQdFPYtYyRdCffOBAUaEtbJmN7a4sbQkKUe4xV4qYxGv8UTfnBYS0QiSYwMZabNIAthCsxcioOdwMDDpPI8twaRyUlmgwhiccE1SyiYpRDK6rqarbJnlFzKsmHWAuzSgleavTsiXBOm61XL8VrpDOPdci5srq4b3J8eTy+Ho67/WG322/2tbC4eB7YKHHXnJIWVx7O07bcD9whDSlHpw7XCHgulB5d6ShHETy0w1ElxfISicCmyz4DrvkUHYOej/aAG8b/KdEoWw==
1626082020.000,60.000,658.506,HISTFAAAAU142i1Ru05DMQxNe30lVxjJCCMyBMlIGSJxhzt06FCJDh3YGWBg6NBPgZGJ7+FjmFn4AzhOycOv+NgnSXn9uExp8Z1OY/mvFyF+Me5/ToH3a3pb0ueCrihh0h3EI30x3dIZYXGiFY0I3hCMIZIYMeI4IWEiBBGVkeNEe1glJAnSBZkjckSYmVbcm3RYIoYOqzs0skSF8MYQAw9MvV8SwSJmibqooxyFxVKwYM4dpRJoQaLgJPqpmAKqQAhmT0rQAgai0VrDMEG9DM7AsZExu5iwOm4DrLigULHKRae5wMo+m0PD9yZapW19yl7zeq6lTl5tLnPLvlvnNhVrdXc8PD8c6/6lrg82beq+ztk9m021QVexlot51s1+ty2bbFKyuGZvWluSouBQzErObqAG5kE/yOMFKO7T/yT11xri/Qbs874HuoB+wv/+AfoEJ9A=
1626082080.000,60.000,666.894,HISTFAAAAVh42i1RS04DMQxNG4/qCle4qisFKYssgpRFkLIYpFlUahfsuAALDsBBuAEnQIgld+MG8DLTfJ7HvzexHd8/Ds6tt25Z66tcdfjDOv8uhp9AR7qj7xXtyJEnuqcNHWhLA9QjPdDnhr5WvKdH2Dx7oMO95Q0kgnD21L93iw7wncax4wGBsPHiQexs9azEDgfQE7F1zvEw8cBCVwrhhQ2AUBnIi7IIiSqpsMGPa8pEsEh3koCL1bMgkBke5HZCTsxBGWnat3Qpxp0C1MiHJioEnWYfAww63tBRgprEFDSGGoKlEmMIOkboraYUcWqLpeRmxcIYcyyp1lAzp0sq06m1lDRzvby+vI1tGp/yqSEj1XYZrYKoxe6u2aIaWW3TFMsphxIVv0gWVNTMVJOmkGvAW5VRO4p16CdeOJfpOnS5zBL9HQStxnC6NnT017nNs2I3t/qZbugfKV8nWA==
1626082140.000,60.000,683.672,HISTFAAAAWF42i1RQU4kMQwMdDV4tB6N0Vgih6xkpBwizSBxaIk+jMSFA0gceAAr7UM48oN9xj5hn7Ef4QMIKtMk3W7bVS4n7vL2Z5vSyUda1un396SbT6679yXx7xL/T5FwjVv85AYGXOLvGX7hCudMD3jsuURspF3LChvGg2xAZ5QRy8YPXBBPwhyQlHbUBFnJKAm9llHfg3RfjJhQCGQPmhYO6IAIudJ7Ls+KHKFy5wydY0pWZr0JlVRFVJKZi7hpPlLVDWRkNgJxs2CNUMLUUOgIHTfRHOIurFUkg1MM2QhnBBmmToXCRkjEjG6rUksL9Za9eokSLUtE8yeGHiU3r3Mp+ywtPFuL/byfwqtOU9TW2uH59WX+/XA/T4fDdGMEG8Kt1uKtVs/sIDXMa9wcqNB8Li5RxHM4r1KoSTTzlKbgifq10OfJU3M+ffjHWYuOvMu6T7xPDdujhx1/1JrvjvYLhWooyw==
1626082200.000,60.000,746.586,HISTFAAAAVt42jVRQWpcMQz19L9pFNAQlVGIShzQwpC/+IUJTGACA5lFltkEAs0m0EUhF8kNcpyeoIcovUJv0D7PNPa3vvz0JMvP9fVtWcrsdzmMD///s27+ctz+OQA/z/CMXzM84IxzAPAVl3jBj4+4wQUWXF8wxwlD58CpLiBzkLnAET6TjcI5dIyu9A97QFUK3rfdCn3de6pFpDsDKcUZGhjosV6LNFcTAgYzU3cTKSqpIpW5TCVqCR06K0JNka6wXt9i4FaVSaahYq2YFWUY5BFjcTEXV3r9EFId6mK9LoSnakQNbWpefZoyR48xNcTDU2pNa5PWyrYqecFCGVNu1j5GrqYY69rb7vu3p93Tbvu4fZzuVvfb+8xVm+po1huGb7Jardq2024c6yo268zwaMbbIFpms1HVDirwKl0z6dp1ndhzV2l+EPeIki35QAXH1POY0Cfgiuaaa8A/034phg==
1626082260.000,60.000,687.866,HISTFAAAAUt42i1RMU4DQQzcEEdxFEcYxYWRXCxiJU7ikE7iiisiEYkUKSLRUNLRUvAIfkDNg3gDn+AHMHvJnjwez42tPV98fK5Tmvyk4zk75UmFP5yH36PwdUl3dE9XwERPtKYlX9P3HMUr5Fu6oBnPqdZLxJxWwCktYExEqBmcwGdEUybI1VotowrPnLnmxEw66kIMRM0nhGkqoOnYocoSQqKmrMnU0CgKs5FIJCEDSawqpORsLoIhHGasdbjAGsxiVpvdFbyaoRDVzNVjuJZYwgCNKofUPjezcCmtRpOLupaCCZZzWO760jaDR/YIQG7bHB5N32a8d/dipRmse35/O+zb3eblsN31Xd/kIXclF8/b4h6gXWQuTWO7/bBp+my9CQaKE747ZwvFRYrV7YwrkoS16YxlXDhCVnzadsLfOAefVXkxLq8+j4gbiP+ncCfx
1626082320.000,60.000,687.866,HISTFAAAAWB42i1RO27cQAwdr94mNEDAXJiGWYyBMTCFAqhQISBbCMimit35CL5BqgAuUiYnSOVD+S65QfyozQgcUu89fsCpv/5cl7JDOZ/df3+R1z+eL3/PwO9bvO3wAzcoONCwx1d8w+sHfMdn/n8icMCwfXvarWR0SWYgvhcc9FoSwEcAm4ScFBGIDiiyZ0yxIKHkBrmkXDaY/ZSYkUi2MAk4F0gOqlpUirNQBmL0OceWvSUwoyiSczZkSE5ayVvNaFSJFxZSYqamKppZ4u4CNwp905qKFbFgU3Md2BkkPRk6Q46isdWkFMb5TKp5hKtLWLUptFqP5tXX8Nprn1tETL56q1pdx1Y9aut9HEfCzSY/HZ9/Pjw9rfPLw3w8riePNi7zHNV7nTTmMIlQXaJPp3VZ1sVmlhhV3cxhU+/Re/PeNIcAAtW2LXITAz33KEM+QC51kPMj3tNucJXP94g7vAOyuyfR
1626082380.000,60.000,687.866,HISTFAAAAUp42i1RS2ocQQytcb9mZCywjAWpgCAFrkWHlKENvZjFgAk44IWXs3Du4GP4BjlV7uBD2CdIXnVb6tLn6UdL8frnOqXdW9ro7FPvuvhHun/fgL9fcYefGHCOb7jFD1ziNz722BO4Il9ixHdc4Jr2BVkGhoDECkkYpduSiBLSQUZ0EiTtWYP0IDAqoz1xE+nTWkFl+iDCtwdlbyPCjyKSEhIC9GEwE+uQZ06Q1Tb4Otn4CEF6O101s1mWVFnlDtU+qvdWzV6yqbo7m2czC6UrxNUzZY5DqRaTlojFaqlRvaRMZREl8hw+ebRcj7U2q75MbY7HNtVo89KOx5fXXXt5fDidnp6PpzpPy0MsMeWlLK14sXBFNnHVOZ7aNJVDKXRycgtTqdkR7qZeQpKrZaTtL9eFjdi2zQMN6w47jzwQVs2L3dD4hS/4D0VXJ/U=
1626082440.000,60.000,679.477,HISTFAAAAV142i1RO24bMRClsk/QCB5AI2QMD2AWDMKCxQZQoUJFArlQYXcpcwAD9gFc+AC+Qc6UMndJ4zp5I2UWJJfzPrt8rG8/P5ayeC+X+vB/XeT0l3X8c2n8vsH7Akd8w5LPF6xQgCf8WuEBV1izt8INxyesZIPNGU8mWROX6UzAeQjHmqIiMhG3kqRtTmdQUHS66NS4lYJJwRk2ISVSnFgSSROQg2XuoFQqqSpmUK1KZ/XQtBBVCSccZJmQJVG0ohKBEjU2U1ssrcRTIySb026YJYNqN7gYvWjGvYsnwk+7s9NbmFhrPXZRdR+tmfdaa8vqMdvB+87m1mr1Ht2jRR9tjBZj7tqi7e4eX59/PJ++vxwO919Pdd/noIGpRbNRgy/5o1Hrfox+6N5GnXlStt0seTy38VeqZx7CMPPkTIrF3FhLY7jMXm7BeyoZpSwZKpO95i0Bn2XN5ha3+AegNyja
1626082500.000,60.000,843.055,HISTFAAAAUx42i1RwUoEMQztOm8xYsSAhY1YcA4VBizYwxzmsKCCH7AfsJ/jH+yPetGb6MtoQpP2vTRpk/J+uklp85X+5Ozfb8L8UJ4//oDTDt9neMWAG+qAO9zjGZ9bnDa4xSPu5BbYCZ6QyN8DDwwa1vBrAW1aT8A5wiXgAhKnJFui21UDDjSMRHiS2BGWQVO4pLQ6cANNKiQ19hQ1xXokI9DgRhXTEF4jQRCDkhUiEEtmxqyMkaC5DDmqicVDCDKzRX01yxEs4UsWdck1T8Wt1rl4nlqrtbsuZV/Hal7Gnn0Za6k9l9FbH+fSxh7Otc5j9Rfz/nbcT4fjdFiOL4dlbm+9+TQvbrm6Tb5n+la6+DL53ObulUkp7jTNpqKZdTxbVv6ET+fv1mYpLPHlodEMRN9wHUOTaH36n8s6BX7wMtzAaaSVCrvFFee44/oFzrYpsA==
1626082560.000,60.000,671.089,HISTFAAAAVV42i1RrU6EMRAsfHu5ISxhE5awJBUVFU0oCeIjQUA4EgQCiUAgEEgeA4viAXg8LB4B0zvaprudTmd/mt8+DlLa+kqbsf1vt8b2y3H9vQHeQ3ZkKYlzks9tkX3aczkmtpA9+VnKrpzQPRW54jkR3yEwicgRvfUzGiwI8MBlifTJJk3gW6zR5fpSyU1KMgkyAYSQ8C+SYBTFJA51hZgbVBHm4qomALmAOQxUtKC+UyxDRVXCxo3WIcZ3oslEzagHM6Uaw2tIUNsHwZlN4QYuBqSwMiC81yi5+mUv0UrV1syZgvZcs0XzuddWcrvoLecaOSJmEjW69Vp6azGv8vPry9Pq8e724WK+vev3ba5xNrdaIjLQuLOi7rl7b2elVqvVi/uojBUxE8+jfBQ15UCKpDpKx8ieTY3xWQlL2XQQE1gQFrTsCxvJ/xgMuof8oxseF/IHQm4n8w==
1626082620.000,60.000,654.311,HISTFAAAAVl42jVRMU4EMQwM7JzWCJ9kiSAskZNSpIjEFitxxRZIXEGHkK6g4EH8gJqX8B56fgDjPZHd2IlnPE6c8v5xldL5eTqNf38W5pfj8ecU+LrB9xmucY9nXNDvMPC7xAs+RUZsgXQySS4J7NaZsCEl7A5bGQJlfAwakgqtQHTUAUpITZJoLCHERkSYoTURtIIYtKKCgZRB6JlhEpISUFpVRTUSVLNmsmGSk7iqGtnci3qmhphJMTIke6YoD0CDgBC1LQkiiZ5JyNxRSpVlOalILhHntlBZ2krJZpajhk2EulfzXE17My21lD7V7N1L85y7t8pFL1PrczdrbX+oPtVaW82L9PL6tj++Pjy14/Hp8LDM8zx5o2KtU6GE+VKd6t7a4bDMy75odd6FR7LEmq6FPw8E17gBL4ho6EaSxUts1rdhw7bs9oYQDNF1iYfCHa7obgnwvUf8AS6xJ0A=
1626082680.000,60.000,679.477,HISTFAAAAVJ42i1RS2ocQQwte94QDZZxhShEBpnUQoteNKQhvZhFIF4EkoUNWcTgI/gI3gayzcqnyI1yDN/AeZpJFejz9PpJpY5fT29aO/nbjuf0vz8p88Lz+fkI/HmH36e4wwe8xxY7oNH83OEWr/Gxsgtggyu5wBnrKGSLjWzpEcykqZQVQoJXhRwAQBXaSD0kQserZFJDCRPd4ChY5EaubEC1I91KV7trCZq6dhHtCtM+ujXpkCCju1RFagAVK75QS9ibDMbVzYKfw8gLjWhWhd4lTHyEVeQ1tNTE4xDJWGK4y0hNjyls8Uw3myfvzi4xjzl87NMsY8TY9yVny8yxzPOaYenj4fHHl+v1Zn99/31Zpk85Lb4OC3O1nNwmMffs08h1tfzm0c17V3dTNTEsHCe4h+Drlc/lbDDeGq92KPwPW6kF7rjIhnO8hXzFFYNLQv8APSkndA==
1626082740.000,60.000,671.089,HISTFAAAAVF42i1RMU5DMQxN+a5wJSMskapB8pDBSEH8oUgdykQHBgaGDoytxMjIARi5AefgFNyGiQsgeE6JEsd5fnacF3t7P0tp8pUO4+h/n4T5xbj9PgCfC9pTonP6mdCUjuEOsDO6pgXsB9MVzwHu6QyBC3iJTgkGYxqTsRIjxiSAmTolCRhJqDOHfkw80NCLE1gcBWaRhzSaSup1AiSOckKHZAUzcYQFgRxxKdpLo4gkYY6M7oIiADWzYJdMJRpRZRXJiknmYMQRnEQWLrjCVjKSSJSUWYAD85y1lurcrGguVVvdWDWrzdfa1H1cWnOrxQrmOmfPo9fWSlu1mmHLevv0urt72Wwfn+93D24+Vm9r12pVJa4cc8ZFpS23PvpmJatiWjKbo3dZeV66uIFi8UQ8Ohrs6qHLkAV/FXrH00Nm5S5v6jInOokPgtqXNKcbIH8yEyhh
1626082800.000,60.000,763.363,HISTFAAAAU542i1RMU4kQQzsZWqERxhhhCUs0afroIOWbgIkCCYYCQICAsINCMjvvkCIdD+4t/AaPsEPuOphPZKr5Cr3dNv577+LlHYf6TuODrjr6Ytx9/ldeL/EK84x4n2HCb9IT3CKnzjGDd4m1n9gkInFXpoonyEJiJJIB4BlhmCUDUemRE166t8kAw4USdlAHHSEjr26OZE8QaXrCaZiihACIsjpcIjYYAZLKiJJYSJqWbIIG5SybG0d1UyyFdPauTIF7bR5cvHa/ULZlMcFqbg6jaVY5v+jlRzFYvXiEUxuVrVko2HWmp3Sbbtuc9XwViPydVnmtkRrxecctdS6//P0vH+e2+3Lfs0Pj21doi7VV8+aPbLxELFqnpd2X9Y2lyLhvKRCQ1fqM2jpz+Ht+XI5zC9hG65yAX1Yss14kOMunHDyk3AvA65IfnNf/wGqQige
1626082860.000,60.000,608.174,HISTFAAAAVp42i1RQWpcMQz19L80GkahDhFEUAUM+QUX/mIWA5nFh8xiFllmEcimgXTZe+QGXfdcvUKXhR6gffpT2ZLsJ/lZluPt+1Upq1/lJO/++1Wav5T73yfgxzW+4ecKdxjwEbf4gK/4hBf8eY9nnBFMPQflGvQbjlvqZxRGLiD0OQYorUgBZA0pIjjTxVIHpJ5nBkWZN0guGJJCVJaZAQwLoKAyjVPJVdNacfoiWpUnNe+o6auLER2SUE2TTlVdKiq0Mrk4cmGkYXFLQJORp9yq15J1gJlNueOmkKXUGh3eaxt98hZqY9uKtxYGr6M1l2YxmsfsPZr3ffjU29T6VG1nU0yx69HHw/H1+DQfHh6/PB13h37Y2jz72MNjW6231l3ddi289f28n7ezeRPeDZbF+luNMcw9BFVYuWS1fIVItgg6yHrp6nBqWHZ6LRe4TOyG35N/uqHd4B/YAik7
1626082920.000,60.000,679.477,HISTFAAAAWR42i1Ru2pcQQydzT0by1ghMiuwIAqM4Ybc4hbXsMWCDXHhIuDCKVKkcJHejT8if5APcOHa5NfyAYHkaDczw+h1jqTR5I+fm9ZWf9phvfovV3X95fr0++D4dYYHnOIYb3COlxXVS6xpfMAFbvH8Gnd4WmGg5z3OsMFHQjc4QdMBtY8Ex3KCIwhoAdIUDWjGvQe08gyHYCOtFUWFAUUtIVGbkIgiYF2q7LMNFQGcEaGHoL0G40VKqzytIBQFFCVWzFyTOvOwhhSuq1hlECSF8lTdgoSbF40xYcPhU5hED9UeaWEtnVZomPeMzJ7LvExz5DiN9HSfMrrG3GOerXtuM6/uH7ffP3+5+fb1+v562W53sVv6aD15PMbwTLeQnJdldzNOi+dVMHM4Kye6Mmm6pLl3dicsLBZL9UlDoexFKQigJYZ0l3qD1kS1JschGd+m+4EN0Jrq4QtoMvAW7/i7a/wDPqQpXw==
1626082980.000,60.000,641.729,HISTFAAAAV142k1QsU4dQQxceHN6jnCEI4xYJBdbbLHFFVcghUgnUUBJgQRFihTpaOjhA6BKma/JX/EHZPxeiuxp7TnPeHbX8fr7pJTDTdmvw3/5IMMH19X7vvDnDL8O8Ih7bPAVnzHhDMfERyh42xI+4wrfcE70CSf8Tkme7gQTY8FGihASFWCjE4poETIi5CQVSAl26rLLJLIqrHNrkqRUmYklRXvLLAvNSE7UkxMeoOwSU4OZu2SnmAhtlEdXhajTy8ScMrY4XKp5EbM8wFTI9+qpBzGtDBpRyRgaXbNLmpNgxSwsrUBZ5++luGXVa63NENFGhBvba+9rVSbvVcfw2hqJ1rU2dZt7xLKs88XPp5uX5eHH95v1cr696HfDhq415rZEi9GsVnpajN7GGm3hG9vQYY4Qq7PXOXgT3mz2fGUOkaPgi1VlP1kGbHP6Ob7cE+OWw5z+i7hmOMYX/AUnoye9
1626083040.000,60.000,666.894,HISTFAAAAUl42jVQPUqEQQyd1bdswIiRDRgxwggDTrHFV2yxhaBgLVho5RUsPIQ3sPA41l7EWk+gb1zNMJm8l99JPr8sS5l9lK3s/L2zob4pl59b4v0I93IIHONthjn2cY5dKbRu8IDXBb5mwBKF5wS7pPdQBLQGQy2UAeb6TxMLyIE2lIZgAJGRoszg88tiXMXIYl0Gk1CWI+kmUgaAUgxSQpNHPCWJREzcVJHiKo0OwmSumZpKerBHYFvBzalF6DExTw0mlW0s6xdNQzgRTEYvapVgW5MxNhPDWrM0i4taq0Z2ZXxEn6K7RkTrGUaXVfdoUVsnudpMdapZPXKa1ndPj7fT7Xq9uepep17JtWot3NNcPWvyO1GntlmtMnv4ujmFjfjBVW+arUYdH3HOCCuonFLHCotxeTr2OZa44D71kNYZ97rEKQ5wDfwA59Mo5g==
1626083100.000,60.000,725.615,HISTFAAAAVZ42i1RMUpEQQyd9b9lsxgwYoSAKSKM8MVfWGyxxYIWFhZ2NoqFjaXH8AaeyMIDWFh6B2+gyep8mEze5L3kv/GX14PWZl/tb+38x1ltP7kuvv+AD8PbDMc4xR4tcYsz3ON9wOeAByyxiyM0YI49YMAJFrkvsOBGjbAk8JLm3EANLbEhb7N8QCF5WUmClMlAREUttVIAoVZyeahDY6piQ/LQBCCGMguxkqIaiGpypWQJqkKqBEmYRMSZqyOY8oM1gzASVyIYJYEraWQGVpbKSqsEsp4yDyKjFirVLRIe2b0Tc3cZ3U0jxPvK3SUkeo+Vik+bad3PdTQJH2Nl3S2jytRX68vrq6fL58365m667puIHik0jaY+GmtQ7x42mZ7HVd+MyY1eQm7pQujYQ7Jz1E/kuDkppxPb4WTrV7pKc9laPk9H0yDs54M1HOaj7Wd8xAF+Ae3WKYY=
1626083160.000,60.000,662.700,HISTFAAAAVJ42i1RQUoFMQzNd54Y+RErVowQsEIXBWcxixH+YuAjKLhw4eJfwVu4EbyBZ/EknsKdN9Ck2mba5iV9eZ3Y2/sp0eqL/sbe/76K5cfH9vsP+DzHxx7I5wVuscWAc9zj9QDPuME19nHZg8d8hGMPnjjiRoA7TDwAxPvggdGhbkICFgxMqWdyJLlD7JhfGQIljikR6+fAhHsxNxn83DnZmZKwInGCunHOnpizg15fWdyRKMTIDKFMErQpQcSJkyAHSXJYg5FVgluVOSev6VdEs7O7aHDWwPxDjiIgyZ1f1FRLVrVSJmml1lzMZsNsauNoKWLNWkmjLaXMqtWatlZGK9MyT3N7eNnVx6dlt5SHTbVl2lgb61SLTbVZTk6jo5iNu83dUktxn1PoEkkZCNGmMJcVT6HQzZr8RWzEiXob+t9jwiHOsI5eXEY/1rjy1v4CiacoUw==
1626083220.000,60.000,692.060,HISTFAAAAV142jVRwU1DMQxN+a9ghKsaYYQPQYpEkHIoogcOHIoQ0j8U0SEYgC1gAwZgEnaCCeClhTiKnfdeHMfJb+8nKe0h7cben5/05Yfj/msHfJ7hEI+YyxNeJ0g4xwUG+jsc4ZjUxwTf+7jGHA9EjyXhhExXHOBUcMlgxi1H2k4uMqWqhwpNgkGkw5oU0kMyA4Q27MJDEE8QVSEgO9wI0dQpIUzSjHxPrJQEHAYLhg41MeNJCrK5mpKiDMoERrKfE8ma3AwhTqUJi5Nk4ub9yi4QDSB3L/8QVAt3YErm4VWuuiXMwz0W4iVaq9ZCw6M2zzU3zaV5XVFSSi2aw+K2LltEy3HTMgNZldaex5fncRzry3q9Wa2WrXoNpvNFq1Fy1SJes9vtzWZcLsoieyxL5MhQF6tilAnf2p/bWyGD9rp64cP2/WyVbnvfezvlB9APtBmpOTBl32f8y2tc4Rf0wShk
1626083280.000,60.000,662.700,HISTFAAAAU142j1RQWpcMQz1NG8YlSrUZQRRQQsvXOrFDxg6iw8J9C+ymMUcIZAzlF4hNwhZ5lxZ5Q69Qfv8J9TG0vd7T/qSHI9P+5Q2r+m8Prz7zTB/uX7+OQPPV3jb4AE/8B1fcIUtEoAb/MaL4JqXb9jhI+E9yc+4BC7ID41sBUmS7KAJYxvkYlCCT/9ViRx2QvWQ6MBUdkKQR3RAI1QhvAyQ+lxVs/IIso4tRkXOoKGEQCJjoiKZcQOhdTFqnShyMPdIqLxQV3T9ZjZqnWFqYkq5oWbWYyA1wGAB4rnWEhGHMqlahLdmxWvPh5hyttKn2lq1+dS83jaN0noU75P13urEUI3j6X6+W47zael3S599iShFa8m1+BRecrg3d4t2PEx9LmH8Qx6tgs7MIcWN3VrhHDCaFR9DQ2aB68TodZ0iZwt8XR9pJS7xiw/5D9BmKGM=
1626083340.000,60.000,679.477,HISTFAAAAVZ42i1QQU4DMQxMu17VqK4wwqg55BCkIEVikfbQQw6V6KESB5D4AAcOfQB/gB/wDl7EJ/hBGW/r7NrOeOxYk76+r0OYHcPJ5uc4c3eEPf6dgJ81/c7pnmhNC1pRT1f0TJ8LeqUnpAt22AsXFKibPELPlxwAL6mXQHcOIgfgCTO59fg7sLjjjthRP4AnTkBgT0Hj6cNY3ITxRs9+YVhH4dwjXkYfmzDLeSCrwguLBDVgWEaFgzElcSa8EicniLKoRNYAghibwhhdatF8sKIMXImcSuLbgkLoFH8CFTNjyRFjqcQUs7CZYJCMsYy5FU4j5VrLJueaq5YWbWsJiQ1D2lgeamzjx+Ht/bDb7V9a27dNq7mUVIY4pJZjUtxqjEnytoFTUcuDWcXuphEPWUyskjNkCaxsAUqSnET3lCYA+0NBPytXconTiRcJ6t54WPItPUDYf8XtKE8=
1626083400.000,60.000,771.752,HISTFAAAAVJ42i2RsU4DMQyGU86nusIVRjXCQ4YMGTLccEiVuKESRWIoEg/QB2Jn4AF4KF6EESb4fUciOfZv5zufk1/fdymtvtOyLv7PVZhfrIevRfi8pZ8L6umK7mmD8w72kT7W9LZCdMMb7in2mhJR4jXcNBde0yVRFxqnyM1LEnVLuNgOG55QkoSTqZOZI30kOETmbrnDQZ6B0IDqZaYQi5KjVJSFsVSECT4oEXkUqLACrymShqQZ6tAZQEqmQtAFn4NqgAFtOW4HEjgjNjAV5XAkmYJKBgdJt+KlCWXVauZhIBSvzUodainZvJqXnMlH3dswluZtbLl5geCqZTgfzseXp/FQDtOwP55qG/NxnBBYa+jI3Kvk7K0M06GcpmkYalVzEhhtPpSWjTMTjxn/RRJ9pZgGmlVSzGYeh+An4onwXJg15rlFsI0wnmsHN7IbeqY/i1golA==
1626083460.000,60.000,734.003,HISTFAAAAVB42i1RQUpDQQydtq80xQiRRgw4ixG+MIsvDNhFhYKCXXTpMbyFG7euPIVrD+XWG+ibtpmfZCZ5836Sye+fq5QmP+ko05OfdPNHefw9Br6u8DHFBe6xxBnu5Jke34I3XCFxf41L+gVmmHPdUCGYaxIkSegHMEeIzgTC0yEsSaQrPyiT0HSys+7J0KFdRKkLmUnfkJV4XkPSdLA00sXVnEkTNySTIJUrPDsDqh1jMrh66TDrMfKZhbr0Pen0wCYswXwcSAu3XrG5u2U1y5l3iFEJRpXcalD+x0xbhId7UYsaYRFNa/GhjHXtFrmVNhavW1Vm8xBZyzoPldS1jFHa7uX1db8eX/Jut98Pm7LZtqHmWEdULTEaipcg29Cetq3VKr0m9pcsxMZANrXcJy5shzVxVM7ZqfTJc3bHN+BQ57jFkk2cAedYMbjieqD+A1T4J+8=
1626083520.000,60.000,754.975,HISTFAAAAVR42i1RMU4EMQzMsl7w6SxhhNG5SJEiSClSbLESFHcCCsSVV/AACkqeQUFHwYN4BM+Agh/AZO9ixYnHM4njxNeP8xC6n7AfR4e1a+4P4+Z3D3yt6P2I7umSetpgntCKruj7mD47OgMa6I4GWhLRAjmEw0zqYQsODNeAAEM0NARjIGJuZOZAOidnaUtyQ6mXxuwRh5Y3SJiE90QOBynYZjMmmhRrQCQwVWNicWYRJ0dC2JTIegEswj57UW40MkjYhJsSAVQUWV0UFOBkOEqig6MKHVxU3BjFzGvJKcZJa04p5liiZfGSxmzraOIppupjyW41WpHkeQRzrNW0xKmM5a172T5vp8fd03pXY55wyJhyNTPJxZKjkCSGy/L1+nZbrbiL47WoHe83d1NU1VqE0oK22vGk1jl0pbnQmo7dsm37+aPoYu4tOoefYjqlB4Ab+gfV0SkA
1626083580.000,60.000,666.894,HISTFAAAAVZ42kVRvUpFMQzu8URvxFyMGLBghwwdClY8Q8E7XPCODg4ODr6A4OjiG7g5ic/i6LvoG/gG+vUoGNo0+dKv+Wl6ej0MYfgIv7L1dw5dfUMuvn6BtyM6p/eBHumMjokCHdEp3dHnDr0MtE0Leh6glsS0j+CSgPU9cj8XNGoAiXkkDjR2foDBIyPaHer4gqEgIjPSFe6zgoV3e4i5E7Y7AAQRiLAImzEpliIPh84JNgMjs0WCqUE0qCQ2VSQA1ViSqPYgi4uykICsZBRkzssSHA9KT4o0KCmSmsIOcD3n6CZVkyWPGrW4Sy7J08qzutu6TaWI1zAlXXsu2b3FXK34tMleWru9fxquHm7W15u2Wk21Nq+llVKmWKqZuSbVVC0nXbVLa1PNWabKMaI205iMFR2gSxHUznMDMteHgtFemIfLfeD/k+5D3aMl72Kf4qdO4B/QD47CKX4=
1626083640.000,60.000,666.894,HISTFAAAAVZ42i1RMU5kMQzN7Dw0RljCaA1EwhJGmyLFIH2kX1Ag0VBSUHAAjsABKOkoORJH4CJ0W+6+zJ8oimM/v+fEjvfP36Wsfsqyfu3tahz/uO73yN8zfK/wtcIlznGKgkMc4QIfh3SugANGN4xugD90CsECbGQta56QomVBxyKytkJMUASmazIMhRYmshHiIEfkAKJFoRSRRUSUbBWQyyw6ss9mRFUp4DoKqKsYdqBQQ+iKODxoTFlFdw8xU4qNqhpq5syrZpV66txJMeMNWhc5SKqHO7VMQSUhyXdM0epV0lqktinTemYNy3ny1ifrd5k9vSXzI7nr1knI2ra1mcRs0evDy9vr4/T09Dw/bN3bPPXYttveqhuVNZoGX2jRYp7u+tx7m0JrcwurWnOq7hkKHy3j05Y/jh7Y6L6WOuLjOhrIobGvnCMbKydjKEd0bnCNYw7qP2jWKGo=
1626083700.000,60.000,788.529,HISTFAAAAUV42i1RMU5DMQxNG1c1qgcjLGGkSGTIkCESf+hQiUp0YGDoUHYGbsARWLgBB2HmHGycghvASz5O5Dy/PD9ZSXp7vwhh8R3mWP6fi55+EXc/M/F5SR9LWtGGbpFfiQI90hcTRTqjK6JrOgcMhAo7cldCJNyVuImoIvdjLZ1i4sDjjONiBPclgRGBRuOKQifnq0gyOkhpeCOJBoXERcTEhVTJDZwym8BLYAUWwFXM2NCvRqANWoMvjw0sZAJtt3dWsszsaHYY9VFFpTew9AROnRK3rLW1UqZUSypZU9pWr1W8NFTOzaTVaZ9LycUkeTN3a56sWgLYpv10fH44nba79nRo+/tja7ntyq5mr9YsQ8eeLUnOqRzalBzuWrS4wl2kmHPugymbjimBA4CMB4rcv4THB2By4DVtUEa8K91gveCv/gBR9igr
1626083760.000,60.000,717.226,HISTFAAAAWJ42i1RQY4UMQzM0NVaj9ZojTBaIxkRpBxyaIlZaZD6tnNgpb3tSCDBjSfAI/gBT+DAQ/gQP4BKs04nTlyVasfO7z+el7L7U/7bk0e/G8tf2u0j8vsaP3e4xTO8wWt8wgvMmHCBr7jDrxkf8AXv8BKvGCRS6B4wy8x5RdbECPbABkx4Oo4jImRf45IMlQKeZimKYbw6yUaaiEAY34sBFyQJxEw21gQvssHkipZxQVSVFC2mak5M1WFV3IoYB0L5D0lRGTTCQr2qnqkwKIoNCeXOaA5qjDg/MhVS3Hyoho4kxJOom/EJFPK6RO+LRW/cR422HCL66qletTWLmm4EMrNZay1b895rHMKyrn6yw/l8uH//+dvp/rys66G3SIot1XvNWrN3y/DIevTj8vEU67Fnr2bRpDLZXpunjRJEuCifayNn1a2whX4UazSksIms/xXrX9icPddL9vYt/Q3+AfGuKg0=
1626083820.000,60.000,704.643,HISTFAAAAUB42i1RsU4DMQxNuVfVCCOMaiRXyhCkDDccUodD6nASDAwgdWDoyMLAn/AHfBR8DjsDvFzJJWfn+eXFdvL7xzqlxVc6jpN/u2i/X4677yPwucENnnCFM65LLPGGhBV+BKe45brAGlhKQvs6cK5Imqc0v5EJA6JzFEi+JEpXaETTbAipWPNoZUU9hjuC7aRpQEMTGEJnqgpNqqmhIkK0bUmb2eTQa2Qz6kvDnB7lxUuokaDIwovNjCclKB5F1MVnFYMbswpILT7UbXj1vtrjVHYWfYnikbd5a8VrjlL7qDb2Q45h95DHOkYOI9qXUnM/vRye9+NhP42M7MZ+Ggavw1C1grIRRbNbDbnflXGcghgToDFjNsHbfEs994wMNVd3sIBodbbOWBKZK+7YuLmPklxxzudqDwJ2f4NXXOMPNt4nng==
1626083880.000,60.000,679.477,HISTFAAAAV142i1RwUpsMQzNeM8wGczwIhO0YhcF+3h3cRdXGPAKA87CpR/gwoWfIugf+KPuRfT0zmtpTpImJ22S3z+2IosfOa6T/7ho4ofr/vPo+D7H1wnucIW/gOCMyg0u8baicUvjGmtuwSnPEhfEFTY8s2Mzy+bqtIPomluoraCKDnqKzogQF4JwtxrNMUOnjUgoTFq86BJzHECatXWUx1gCGdsSlQQJNXUxDVEDaJmCWgpXMajDTVXASGOGJ3NRptCg34W3JIQ3Om1IL++9kBHMp89c3Y3MRGSzNGtWo9c85lxythS7lL2WPsWht1o9536fS/JSU60xDrs0HCLV8FQ96t5LlCEeDq+Lp/3L8/g0DI9lnIb9ND0U5pUh1ylHn2zX/lF6Xo27qfTBoiVZVGWlyb200hF8J9/NF2v7TWqNYNv4k87csNS51xscO38GjuUPJ8jmbme4wD+O9xceRSj0
1626083940.000,60.000,750.780,HISTFAAAAVh42i2QMU4kMRBFPfRvplZTiJIowNJ6JAdGdNABiA46GAkkUgKCCTgEwR5gw8025CzciANsSrT86sGy7PKvV6XyL3/ezlJafaTDOvq+V3H857r/dxA+L/C2whrvK5ziJxK2uEWHHuc88fcYn0fYUNriigDBjswP4ITBpcRDgMj0vKh10lNFqL0twsJLAu/ORDYCAppCCUwCF9HoREnWEhGrBIrYgsyHSlKxYqpwNZhkFdUMjVJLrkJNMzPqJoHooksSj4ZsUA5DqCsk+lAi6VlZUQlEAdtk4exOzPPg1vJU5lJqNZdSJ/fRtbU2tDYOQ5vqEu+GmhlXtZLLjY+t5TbOdf71+vv1+eVl2O8fdtPTWOY2tVbUalFUzzlrybX6PO7GmznPg1X3Ji4oZkyrFyvLkEY3ODZ/Rz8sfpPCcNrSh1F9eEaXE9b84wmjDtcBdHjEHb4AoR4pxQ==
1626084000.000,60.000,792.723,HISTFAAAAWF42i1RS2pbQRBsWaWohdu4wQ3pxZgMZEIm8AwKCLKMFlp4qQP4CL5Fss0q5CC5WW6Q1MxLM7z+VHUxU698//kgcnMva9z8z5vx+cv4+mcd/Er82OARH/AReMIB7/AJ7/EW3zbj/H6DW3zBHrgDHoAdBKO7xUG3uOeUvUExQgmoQk2MAxmTLdYCGjIxiLGQUZEzaQPfqcBXJpfYkKdU4QpGoo4QV5tyg6ASbmbqmhYWTi0Pmwvkuym5g64ME1J5BVcllQKUXiGJcFGPMYE1oiDJSc3MQn0uRgqs6Owc7uoA186t1uy5pPXaa0SzGqU094yiLZLXarV71rrUOAdJS/SWy1J7b6V6ay8vr9fLcz9fL8dL6b2X2k/9VOKYUXv0DEZpUWq5Nj+1aC2LeyQ8+XwPD6l+9Jot+BT6pONd09vt9HjPfEe3ttO1A/1j3mM//GUj0/zHge30iX/9M/4B7XEoJw==
1626084060.000,60.000,679.477,HISTFAAAAVp42i1RvU4cQQweuA+dT3GEEZYyEo5klCm2WIkrtjikk7jiihQUFJR0aXkB+rwBBU/BM1Gnyxsk3+wyMx6P/Xm/9U/8fr0s5eRPWdbppz7p1z+uu7+L4/0bfmGFa5wBb6fApVzjnI4XfKyxQcEP3BAruKCsKLgifsUnj9AuUrDsDb7O740Q6htyJsBaVqIAA8lDBpq0pDtkJmRgmcl6SFc0+weoKovHxaBOraJ1CYGoqcJTVZOYQFVc3YuZaQoxRTOk8jfGAzMnnbkzsELNBGJkIJBm8Kq03YzZFjhfh12E1RaxzTqFt6zSvG6H0L1bC48xhu5uaTVcj8cpD+O0jahj1uqZx+fD/ufTw/3j9ml3mKZxaEMOEZm+bzUmVsX0w6zmeBwfh10nbenWc1KNxnJQnWLMCFLmLvausp7eUu0DYLN7lwrWHN48gd7RDc0vlFvge0cK/gPHpSiP
1626084120.000,60.000,700.449,HISTFAAAAWF42j1RwUplMQztm+aOEfMgYBYVI3agQoW7uOBdKDxQ8IEu3sKlP+AfuHWlf+AHzC+6daUn12FKSdqTc5I09bf3w5RWn+ln/frnV2G+sK4/foDXQonO6In+rugPremY9umc7uiCXuj9N13hOtABZVrzCeEwUJY1HcEDG6BNABNRXLESM+MqiXhgjmiOQDjgUOYFHP4LsubghRQiyaSE6B4PkSuotCQcBAyGmFkjv5AgrsRq2ILkLFGawYNFRBfryZG+QAeSJBVUAcWDDcASrEEowi5ZGFXA4s6mJTIEzwwdFDEoA3JVq2zNx2KurrW6F+tFdd762Li23kv30ts0jtbH1n2eq0/lsnXsWprb/PC82z1u78vuZjs+ap38xuo0bXyU3q1Jaa158bopm4fqde6tVi0s1ZqaaVP36ug/+jW8GINCp8tMMCqcYyJoHaNcL/+3z3n5qRO6pT34U/oGE1so+A==
1626084180.000,60.000,608.174,HISTFAAAAWJ42i1RPW8UQQz1su90RjiKIyzFElNMscUgtrhiC4qLSJmCgjJFSgqK9DSU/AAkfg3iZ1DwN+go4fkus6ux/fz8MXb7+v2lyPRXzufZk5zq+sfz7s8Z+HGN3xN+Tdhhj4vTt8cNfu7xGa/xBkJAoBcgfAnM+pwmZiqzvoCBQlQgqgT3AHVcaiEgOGuIiQIVIiVcKmRWKy0IiDOoGKeAiqcPYrOWKWfHE0vUTMNVPYqkNP3kp8Z0YkwMV59hyt9Nqy/TOl4caHXo7nCzIqFKkGLWoJ3lTS1MnPXCrRozhGZfLNfIaN6s5+irLdlGG57h6eNw9GwLnT1zzT6GL4u1rcd26Gu09Ly9+zZ9eXz88PDx0939/ba+P47ufWyx5bhtbVm2MdZkNuY4HN+uOaJ3S2c31by15p2PjRGRgJHH91uNnUMuYTNny35rkjs9jZqb0l2Np1Z0hVfUaO5wxcX+BzXeKMs=
1626084240.000,60.000,624.951,HISTFAAAAVB42i1RO04DQQydMEZxhBGOYomJcDHFSKzEFos0xRYrkYIiBR1CQiJFDsAxuAHn4TJ0dNwA7NnMrD/z/Fl/9ONzE8LiO8zn7CQXzv7sPPzOwM8W3iDAtdGN3VuI8AxfS3iBO9jCGlZwiXBlyjksMZrXCsB0gKXxYDKAowGRDF0ZGN2MbmpWdHKHaAlMbUmMAUSaYyFiwOaEHkJuJxS1JyExGorA1NIhcmLHDSSyzxRkYCPhZNIRz2AukhIFcpOnY38gqHhClKBiPoIsLTycfmxeOWWSJJiTTJo6mQqPqSehPAwqSUvOpea+9iV3YvaaaxlKX8aOp67v8uH9eJwO4+v+cT/Urg5Vy7jTIammnJVZiUhTyaM+jXVX+iRFrUgRTMxSB7GSExfvGYK3VWwIXroNCTlS67stwaaDFLEN+8LuPFcfre9hDfe2pA38A/uLJ+w=
1626084300.000,60.000,847.249,HISTFAAAAVh42jVRPU5DMQx2qStc1RJGGJHBQ5AyvOFJZEACBkSHDh06dGDowMDCTeAEHISJe3EAJPjcQvJe/Pf5i2PH6/sZ0eSbDuvoT07y+MF6+Do4Pi/4hXnOM14wQb4d8RWfMk95LudQP4Tv+IwvoRJAx4CdQBIwxAIUM8uCZZbGfv0LEZmpaJqipGJTYVKltHHgQ9QtPcAATZmjuVnD1ZDhrIgLs7FwKqIlMVQ0WVk8XY4EsBgjJVkFpAi7JpkZ5X0lqCAE3QTJkvRmgnTTJIEQt+JRDJdbs7A6hpc2Vtdrr2NppfqgZN27N7Pq3nzwiObVW7nu2sJj2TbbzdP2ebda7ta3q/64Hvo6+mA9xlpbkdbB2eoQseqDtzRrQzEgQ7ERgbd6PkEi6zO1UkY0p1ihLDFfoIX2fUZvs8epojVTjAVt3fcRW/5sjCz/U7hTYnSSg7zhe/4Fi88ocA==
1626084360.000,60.000,671.089,HISTFAAAAWF42jVRvU4DMQxOey7nqkYYnSuC5CESQbrhJG44iSIhcQNjH6BDBwYeAzbYkRgQD8M78Qbw5Qr5sZ3Pn53Y8Zf3JoT5PBzGv54V8YNx930APs/oY06vM6qp4Qs6pxUFuqavI6roGeAlXUEe0xJySVdMaziwGuyAuaIFJNATEIoVANRccc3lJNjEhTpZxV2TViTFCgoPMSOCpaQFyMyVEJcruEAlHbCSQElMZUqqLGxUFrOocjCQAQYREhbRoF4MAh+Kp7xCBjcdUuGESC4cMRN4wVDGwwJHKFyFPGbOATHuzqYxdsktZknWpk49p8jR86bXnJNll9h6iim5KkI9D+1t7C1tUuq249ts97B/Gsf9dtg9DtuxH9o8Ii66d2Ypx2SisdXe7/u0yYClNVdDdUrqiSXiNaAEj1TAqVS0Dw9H9ZjoDAeQRcL0NQvUKviLP3sCS6/R1WZSa76hU/oFiGwoBQ==
1626084420.000,60.000,562.037,HISTFAAAAVh42jVRO04DMRB1klntSBgxKIPiwghLWMLFFi6C5CISKVJQpIOCI3AAjsANOAriIByBG3ADeONVvKv18/vMju34/rF2brl08zjNC/v8YTz8zsTnhn4W9LWgW7qkFTu6oif6HumOVuSI1nRDF3RtcANmIBp5pJG61QGeQVqRMQBwzRMzQe/QMUIDnzQIAzMS5J1nRdi8c5bBci8Hn3dsmvMjSnhvOgQQsAlo7vUEWJzAIPCQGQHBwYGc5dXjRRoJD8IzLCTgVGzNARKaYcWKkgjqqwB5VdSyrWiwdkzoxSHjr1y855xjYo2ShGsMUVNIIddDUU3NlKlozqVqSlNVgBRLVo2aa2xTOb6+te1xu6vt+fioh30TlIs5KksMUktCBhV92qfyklsLLNuQNQgHdT4ErUGLBJ1EBP2ja5yU7Xk+Sumnzx0PeJwJ/VpxW+cAIy79nv4B+1EnrQ==
1626084480.000,60.000,939.524,HISTFAAAAUl42i1RQUoEMRCMTg32YoMNthAxhyxGCBhwDnNYUHAPggoe9rBP8OI//IEP8wF+wptHrewaZtKpqlTPdHd6/zgN4eAz7Nfhfzzo2y/X/fee+DrHFW4RcAYsGa7xTOLnCPdY4BjnuMQpjjDgAoAEGYGRiE8QYjoWQmGA8IhBFIyDdLVjHRlERhl4BaKk0a8F7CLEqHZLJ7QnlP7uWOUHVEVFnGlVzVWMpHWHwxBcERLZmLwjmqh0WdS70yzvUCBMGsyYRfs/0CFCBgkpwl0NZpHp3WTWaD6lSCKlXGPzmqfZUyyptRYbDznnVnMtdV2M8mqe82rWVuOm5Rzry+b1brt5erl7WG9XxaeSU6kttVLd1HtWqRJlStM6F/rTnD0X96rRoZ5M2QlWKjGwNnXvDWDh434EgyzYrnHXv2WfGyd0g0ec4A1/w/wonA==
1626084540.000,60.000,637.534,HISTFAAAAUp42i1RO07EQAydJY7WK4zWCKO1xBRTDJKLFCm2SAcFBQVIFFsi0XIACg7ADTgER6HnJPQU8CZhonn+zIu/+e39LKXVV1rO0b9cNfjFufpeHB87+jmijra0o2Na0ynklj6Z7ukcxgVtZjdv6JI2DCL1lChJzyfEsEBO1MHooUPlRTQOgJst2i0+6ah9iXlt7bEZYCQS6oHMnliogcESJpNZTaykLSILnMKWoUi71DjEZkBCAE2GnNmVxFhcxBQ8VCCaFHyfMxp+7FiyMSmD19K4Z89h1SxrrTEV91qKSzXVGmOx8LGG5Sh5HGu5jlw1DwV61DKWITweXu6eH19vbg8xTbVW3e9LVq+DKKKW0UNNfIiocZhiVM9Z96amBTcjMBK6on8z1G/OCV0wc+sMI5un2aoHrLGVHu1y28Yag91iSVgDPWGmf5NnJ/8=
1626084600.000,60.000,675.283,HISTFAAAAU142i1RO07EQAyd3TharzDCKyytC0sMUopIhC5Fiki7Eim22JIWiYKjcAMOwHm4AheghBvAm4SR52PPe88zdry+Xae0+kzLWP/vq7L8Yhx+lsDHnr7WdE87eqKabmiD03dF70QHuqQruqA7TKqo4i0mUZKEi4QDHFCYZXFqLBX4JSyJN8CU0HbGQoC1cKVWASEBVvREmHimECNWi5JoAhRYMhOVIGcBwoWTimphBHSdJCfmrPCTcNEBDggGSZDAxRQhDTfTUGV1XGjJBA0mYxOYMKIlT8DNTQQ0XZwas2hx5ZbNAxatu3kjPnVtG665t8aj6YZQcxPrxtyN5+Pz8Ni/nM+nqT+2p3Hqh8bazvvsUU4OKeOw3A1t34zjFLE8q3FT7+aXtOps86Pwc0Vdyu/wI9a5TmXMBayWLiTeo9Cwau7LjugBXbilP4YpKPo=
1626084660.000,60.000,696.254,HISTFAAAAVJ42i1RO25bQQxc5Y1gGqJhBqFhFjSwhhfwFg+wAqhwoSAqVOYIPkCANOl8gfQpcqicxL1vYM8+mcDyMzO75OPLP/++lLJ6KSf79BFXw73Rvr+egL+BS3zDLa7wC3eMG1yj4By4J/z/jG5DxQZf8YALrCE8FBTcEJwIDbvEGVigyFJKAV+QEdfwwiALQYyKRSdFKSjjFmsFrIhOoqwIklHmFNrExEKdXtyAMIPaoNU0BQYxMzG3GJmoSIqIq5GCpVIt4w0loyEmoWZEk10seXG5z+4yUIrMnKGMkcNVPNxq9aiVKbk5ti0ybLacm1VtrUndR8vYd4raPEezFv3x4LXVnp67H7+ffh73h3546t374Zit1xbbCArSndE5Q9897o+73ts2k/3YTIVsa9klJ87Fj8AYTR1jXB3bnuS08wksx+7KsreJP+QzzxWeed4Bd00okg==
1626084720.000,60.000,641.729,HISTFAAAAVZ42i1RMU4DQQzccHOKoziKURZkpI20xRZbHNJFSkGXFJQpUvCAlBQ8A4kH8JZ8iA/AD2A2Ye9k+zxjrz2X3j9XIUy+wvXc/PtJM788u59r4vseHxPssJEdzhMssMQDptjgLMAt5mDiTh7RYUUgAAiylDk67RlZUAmQXol0hKAiM0ZTYnQ0rQKkohchY6Y6lb51UdXQkCnY4VLd0q1EFBChl5ZgpJpwiUNzymthQaJoY5hqq2h05TwmktFoZuJRmeJMfKKYBbeUW07VYzQXic5+ypaayBBNwTGkrZlbtZxcvaSYGCTPsVgZXLzUXK2UmJPlrMmHZ/JSLlsvh1KHsdb96fX4tj8extPTUI9jpU1Fio5sY9k9Z5oaYy3jdv9S2N48F49EonpuY1fltZbalJEbxiiBO3ZXWbhPz5e6Ua75RU5+aJNxRomp5Yw/boE11rLAH73yKQE=
1626084780.000,60.000,700.449,HISTFAAAAUh42i1QO04DQQydJV7FCEcYxQIjOdIUU2wxxRZbUKxEihQUlBQUdFR0HIIbcAl6TkHBSdJwA3iT4Bl5np+/43h7X6fUfaejnPy/XVO/kNufI7G/pM+OzqmnfUdLWtOKLugKeglyTV9M1zB72oB+BrGgRIkXBEAwOWnfrLODveAVSQ/QIpiXjFhN1JieiRfMJAmAkAcftKQWTKwiJOSNZlYimCGmrMoCpxu0MyeHD+nGkhTFVNiRxxDBKUgRaV1YTYmFDJBFuTXFMU/GRijSehP7YRjEtuuins2HyB6DuYVnwIljzDVXjRI5++Dw1hp1GHKNwat78TKVMn10r/Pd49PD/Xau23GadnEzbhGei3tI9Vy0RGQrMc87FBwizLKFtpfrGOFtDAl81MXk8CXBoJq8TYldtq2fHpd50cAGq21MOugX+gOpcik4
1626084840.000,60.000,679.477,HISTFAAAAVF42i1RsWpcQQzcu9PDMieDwCJZyB5WIfCGrOFMDvIKgx1w4T5tChcGf4YL5w9Spc4PunGdjO5u9RhJO7ODdl/79fu8lMVbOazlMS8S/mHdHpn3D1TolDd0Rq8L+kHPdEHX9JUmuqI/S/qC8i8hvUD2nTb0GRnkR6IT4nXiCjERARlcYYYfIkt8e24iBnIqyz7oVNAy4xi63EeaElJFzCfJUPKmJFyEWVgsN4XN0JoZFdEiJKJwYlZICwkQrNheb2poFISpQKja4KeVEQqXmqhMVokhqKomDc7JGvrKOOHq8Ao1F47u3kY082gRNmK7Qw7X4WPbvcfw6tZqc1QjRp894uf949PDrs0x3920uQ+3FFlEtdagDuMQFe9jvhvddrV1w6X24zR4mXv06Io7sxTMm/eXnP/wgEgs+VyrfPTDT5mA5VB+ojXaS9Tf6D98BSqd
1626084900.000,60.000,943.718,HISTFAAAAVd42i1RMa4VMQzMsvN4RviLoG+BCyOlSBHEIm2xXzRPguIhfQTlKzkADYdA4gYcgJprcQIkSgoY7yeWxonHmTh2fP12Xcr0s9yte//9lPCX6/Wvu8CfJ3iMLxPe4/uEZ3iLAwojD/EOv+/jx4QXuMJznme8JD+D9NOEjAiAI3AtjyAzijJ0EJkFIszQhCNBaZla0oSGPOzE7pGJyPskky2qUlSUq1pVxqHNQlNXUEVFUlENyleIVeAibopi1oqbmFmVbj6jGgXc3QDKMb9SxnhFTTQFTN3Vc1clhJyjV2/WN9uGVx/m1sMjYx6tDl8oXEM9vC4euhGC6c1jWc/9jccYbTt9/HS5/XDZzudTP/XYTuvQddTboeE6bGl9OPX62vtl6a2FN2mahVmswV3Nz7PM/LCC5SP93j3dW8jmFs4LO8hBjhzKAw7kinN4xSEecIPP+AfaiCqH
1626084960.000,60.000,654.311,HISTFAAAAUd42i1RMU5DMQxN6au+B0sY1YUMlojEHzL84SOK1AXRoUOHjh05BAMDB+AGnITTcAokbgAvv7US23nPdhI7Pj6XKc2+00kuznbW1B/l+fcE/FzjAV+KR9ziCQk3SLICcEWb0GGJSyyAOagTMVnYnA45QMQaOC3BgpjIHI1OsAk+c5MHJc0oadXkVAxTtEiShnfMcgaaSxMVEzUkhSmP0HYBxE+0tkXKGZElmThPjVZrnBk3EzVMmc5jZKXnZEMyn8dCUM9m5kWzmvPqUvoSPfqoUcLKYJ6jikV4H/1QamzGTGN1zBp5kLItvfk47usQZb0pOe8O78e37ev2cNy/rNdlXbyOTK4bi8w3Zv4oCp0o/W5b++o+RPuwqkpOplHcne/NDncCMvU6tebB+D2l37XusYccStf0AitOqWszw12b1j3+AbATJtA=
1626085020.000,60.000,683.672,HISTFAAAAT142j1RsU4DMQzNUVe41AhLtYSHIAWRIcNJdLihw0nt0KFDBza68xkwsjAifgA+h7/hD+AlrXByyfNz7Djv4uvHIoTuOxzt7LR3dfmFrX+OxPs1Leito2d6ZKBL+rqgW4AreqJAEzqnOQG0wXMQoBjLicNs3gTRCkL7mo8AGEEQxigTWJAiXF1pBUQILosqkZEow1TBkqsQZg0TKEZI2SRSY1HIiAPSWFxJAdSiJNZkijoR6UnVhEzF3Jw5ighLEmSgPhdfLrMlmNUjMSfP7pWNEgdDUl9yMk+rnCJb8mjZeotxYM/LMibd7V8+u8OwedjsDuNqt80lRrURN/buriUqe89eSiqbMW/3g+GOJKatI1acLmZWm5f2OrQnKlCgasNVmileO/sXH7LOTuoGIG7CTvGrbuie7ugPSZEnjQ==
1626085080.000,60.000,645.923,HISTFAAAAUR42i1QQUoEQQxsnQwbMbIRA7YQoQ99aLEPc1hhDoID7sGDR48e/YjgD3yGz/Ej/kArswa6EypV1Z34x+dFSkff6RDH//korl/Ew88BeL+kU/oSuqVHGumcNrSlGwJ2yiPKAQChOiNKNDANkigxmLThxCdyQggecI28EogUwCbgRODjQEGhGJmZoAqeyApLsC0sYAoqKQurmImaEioI2IBxUNeeREpA4wm16KMlFQUwgTMYkCnEYSMQK+dwQkebsqaANK9eli2xZDAhZOfqzl27N/FdzTa5V5Op2M5Lk6K7nstk9921d521tWJzKd4cgrktuXbrr89v03552fk87+el99q11lZq1ZbFNWcubKpT8ae6ZJ0Ms3rBlfHvWiVn0VzxIROMZzEwrYsYsPpYdWw5Sex0jNWeIV3zFfKW7nD+AEEBJlo=
1626085140.000,60.000,679.477,HISTFAAAAU942i1RS0oEQQytmXnNRIwQmCAFBqxFi7XoRS9m2eKAA7pw4aG8gHgAj+UBvIA30JfRLqjU+6QqncTr+66U1U/5+9b/cZXbD7/77z/i6xKfazziTfCxwgYPuAIGXHDtCAcAhZHbgG2GbSKcMxZ6EhUpwj2XoBhwlknCMyAbSVqGk563JYdMoARJhU7ZWoFATymiGEjlWRNpvkCcKGVCk2JqAk+zF3oYqUEM5kJkCIWKqbiqFtDhUplIAe5p0MjLi+U7RrMxLyvKOmCaTFhRq9RbrUbFXEM9dFw0qns1n3rrLaLPc/Qe7ukMiuPUw1prSY7kZu+9aZ2c9tq8z8eX58O07A/LctwfJnJPPcb9GF2jW9PwOmXmHHU5tj5O0nysHrWyZmMNVbxH1M46s+7sC+vODhp/l83VjW5Og8ipSbaUI9DrE8QNbjmCO/kFht0oRA==
1626085200.000,60.000,725.615,HISTFAAAAVJ42i1RsW4VQQzcx81T/BIjLMVSjLKFi0Xa4iSuuIICiRQU6cgH8Dn8AeIr+LlIaehgfMErnb3j8WjO23/8vG3t9Ke9xpv/+VSfv4wvz6/A7zu8nPDrGh/Q8BFXWHCRG+CGB+9xqTvOgncs3soCss64J68q1go5sxbWF+YrERxRtOWAmxWkBS5HR6VBFoI1uaiWPJqo6MFuxW4KqyRnM1UxV2EYARFVYwdM6mFCSN1VvaBFQXYRrQZEmSitvbtRn1aon0I6ySCPCPXJcDYNLCRKGb4M6XOuvfcR5jmHr2N6+PBtTl0zvUtsY9iI3jdefaZr6Jb7CJLSYu6P358e9s/9YXx9ynXk3PfIbt0mT+bI7hwbHvNxblt+ysiwYBiopWvsGqn0Q6cImpfIVPGgT9qn3eMvub1jwQS42mOfkHos1GatFn3B3fFE33BbL4l/vgonYw==
1626085260.000,60.000,675.283,HISTFAAAAUV42i1RQWoDMQx0sgpRiAqCiKKCoIa61Ic9BLqHHALNcQ+59QM95tBn9Ad9Tp/SNxT6g3S8W3str0YzY2PFx+cupcV3msfyf1+0cMV4+Z2B6y19LelnQ8+0pjt6ooT5yCu6x1oRRoe5oy3gG8TNDKy4wwRhzTSRmBIAbuoOOZO0kKhBKEmaWEIsAEnARY044RSGRUJlUsIA2iSddqLMakAEuSUHTbk5M7fN268JKZTOqgpDURVUnAVigSeYCRhYYGRqaBOZOaysFYScAxsMGM7KNsvYi2XP4R5qUXq10lLVyIeai7Ij1shmWgqouYiXPu/LPjv35bCP4RTHt8t4eT+N49CPw/lQB80WljUP1WBm0ktRV6n9+VQjiqOqLi5iuHWOdoyER41CxhpIcWduz4UP7zU969Qc9ATda8iWXukB8Q96ZCfd
1626085320.000,60.000,650.117,HISTFAAAATx42i1RMU7EQAz0EZ/wcUYYYcQWRtoixRZbpDwkJOihuOJKyit5Bj/gATyAz/ADvsAPYJxgbdaT8XiS9cbb+xXR6ouWOPnPq9x+EQ8/C/FR+HMl32e84Tse+BIPAZ/zmrcy8JZPgS6Ywc6lQSghNhkEeM1Qcb4lDS5rIuCZNDGq0CBriklArVWXrtxo7lgKucCSuBrMRdSKOZuwss4LlJKKSDFFUIqgAmPgkdzEJAHBAjbZo2yG7srCzlUjTUwKzKE1MlfOjxA81GKsLXwae4/arfeiWsbJo1WPPo6jeAn38Nr62LzVvisBuscEMci2P+yPr8fj7qVNh+exV++lxhQp8las7xK4Vy+Pvd33hqME7FSsmotEaHGACho/mMPAAQ2L2AYcwebZM29kg4u6zvHmYPmJb/mG/wDsFSbo
1626085380.000,60.000,687.866,HISTFAAAAUN42i1RMU5DMQxN+a4wwgijGjDCEpEI0h8i8YcOHZDaoSMjIyMH4BDcgIFDcBQuw84Azy1WYjvOe3bsxNv7opTZV9nLwb+dpfqFrL/3gZ8L+pjRCVGhOd3THX0e0xWd0jldQtMNXXNJh0/4CJrPmBAo8AboXDuBnctAiCGed1ooj1KYJdEgcdHE7ejEexpjQQQBESZlJlFcCouiEiiSruZBdxiDIvYsvIO5cEhxFisGkLjKYBYFFFGrJlEHz9KW6RuzmTiqF8l3iUn1cK7jskmYNtHaQW+rOvYIlxbIERahbt4b3Nomr15Hz93cbNWAmB6e32Yvr4/P0/Jpu+p9nKZliz61PkWv0fFs0zCX2sbNZtompyJnsyoqgUSuphoFDYVgesLZMKuiUUyGchqkc8z0kPA3A6V7TLSgWzqiNewfRfAnkw==
1626085440.000,60.000,759.169,HISTFAAAAUx42i1RoU4EQQyd4x65kiuhhCY0YcQkjFgxYhNOnLgEgzyBQPAHWD4Ch+Qz+CoMGoeE14Pubtt9fe102vrydlHK4rP8ydG/XaT6odx+/QGvl1jj4wjvgu8FrlFwAhwDl/RozrGiWfG5Im8pWKKIImUNukKn/H/8XWoCUBITYpwYqOgWXYIuixxTS4YKYU+i4pCXLJ6gGSXItEwQLVBTF1FXmBi8uIWZS5DIMwVZhq9S2J6SyE4MYlKMGA5weDdJBiorwrQzrqEaNIyL0ZplAsk86VCvxqbXNkWjri3mGn0z+6jhlXB1j808jxGjzkmYxujNt5serbmau/X5Yfv8sL/f3e2343E37UbrUx3Vmnc0j15NUadqYze6t7Ydk2vP+3oE+43sKWupBHt35BY4EzHNYXC+XNmJco65sjUntjoMEmc4pfuEG/wCCcIn9A==
1626085500.000,60.000,721.420,HISTFAAAAVJ42i1Ru24cMQzUZcc4BqZhBmYCAmEhAwKyhlVsccUVBnKFy5T5JP9BPiE/mMalkQzXkbDDx/IhDvPl111rh9f2fj78l4eCvzzf/7w73r7gBr8VCx5wT7wCrvENjzhSfiJ+JC64pTxKA9Uy5AjhReMFtAmagri7ywVVEaFTy1gYuiihXA1SRfhLxMRUqgitpRKvhGGy5w6pBK+wxdCMBgwOZx918VxE2MVNMxnP/sp+BjGoqYaa8GvBekwQZ3A9xlzh1rTqVZZRC759ZVqoR0iaunmPESd375ZzSyo5uuSWOc+nObXnFBszY3RP76uNoT1caI05fr4cni/n58t2fvqxrReGRWzrKefIWPtYwy07i9rWt3VmnkZEprIZHx5rDLceabAaOItqFTUjXVZ8FhscilOgKNwndFjRWuTL9b6YI/CZS9u3RG6/Un8ExYJ/YtEm5w==
1626085560.000,60.000,1803.551,HISTFAAAAVJ42i2RPU4kQQyFPfQbjUcyktEaqMBIFVQwQQcVtLQTIO0GGxKMREJAsIfZG+wB9gQcgOuQI7gB+6rBqr/+XHa9tvPP328imxf5tLOvfTOWD9qP90/weoV7PJ/hTfFvgxt8xyX2nFwE14pz7LDFhEkv4DusXwLRPYbJGNMAIFcuaoNPHCYqGNdUTaA7FTVCZhoOUtUtvQ6EGlmomLkiCUTV6YdaCY/iGk5DrFfdeOYGN2YhKW6McDMGIMyDcQ6+rwONGT6AMqwk7wlFUkm4ejBzWEZ6yds2R+k5R6a3aNmizpWP1dJrmYMolppliWw+Zz9kr73XXO5+P9yeTnePx+Un2bH1urTDcfZDHsthNrSEFWvO1Kf5V+s9SqpXMoNk1KiNOvhDlJ3upawKqVF9VWpC14RRt7XE8lXi0QdZu7DHOU+6tgYXw7cdHZzwNOE/DRAo0A==
1626085620.000,60.000,687.866,HISTFAAAAUd42i1RO05DMRDc8OYpAyxiUYxihAsXr0iRIgUSBZFIkQKJhsNwBG5AwTk4CLfgANwAZhOs99b7Gc+s1+3tfWE2+7bjOvnfZ2l+tR5/jonPJZ7xdYZ7fMxgvMASIwZcYuTBwS3OAcO1IhNgBAa/hCwx50CTMwctjSBMDOQO7m7ppBnSxpAlg8Oc4MhRW1jkGSoJ8ohOOWFcImjwwogSqgXcG1F5gHvAqkW6lJYL4Gw6WozmYlECB1pknZH8EihI9RI+hOrMJlWFSyQVaZL0cCtunJRt+iN68VKitFrVS211qj7VonjS133yrUR6j8LSutfe+50QbbXev+6mze5p/7JdrVd90xh12jfR1k0Ra6V4Wb3v2nrqqy4+UPyOmrotJaJnf6VqItQcssu8bo4qp029yTyfS/FC973iaUZygAc93w3+AE1vIvo=
1626085680.000,60.000,1191.182,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
1626085740.000,60.000,750.780,HISTFAAAAUV42i1RMU4kQQzsZQphOK8wwhIOHPRJHXTQwSBtQLASyYUnkRKQkyLxBXIC3sBX7j0n3QOO6l08o7GnqlzT9uTbx3Upmz/lGCffeTMf/xn3f4/A+w1e8XmBfxs8Y0HBFte6lUUKziG4xA+iMolCEMy6YAqliFAAnIEFDiRmucwGyKVQQfmpnOGcbgcP8moymcX0CIlpuPBFTb1IaKgHNe5qMCElJVRAHHrQBdRhvBVU0HIeZIaKGN2MnwlrVqhR82o+EbAV3SGF3aokxKLQZ2TLqt3Svbp71Gzd1tVqq1mH83S99S5GUebao8XdmjF26bMc+bvvnt42L/vHx1/r3X7dtxxt7TuPMDpLjRG9eYbnGLvWxlojVWtOTw4vkWFmzRsHMmjhDMKyzOUqU9HDguf5jf9kwSmvq7nMK2zlFg/4iS+Gmyeg
1626085800.000,60.000,729.809,HISTFAAAAUR42i1RMU5DMQxN+a7qSkYYYakejMgQiQwZ/vCHL7USlWBkZOjCbViYOQRX4hZwA3j5JZHs5+fnxHHi7eMmpdVXOq+Lf7/q5hfr4edMfO/olT4Heme6oluiPW/onq5poD3B0AYGjhL2wAzHCwHDC7nuESdm2gjy0mFCAa2ZQIIBUuJ1l8MpJLZkkIOHnFmxyZICCgnjWpOkqBLqFJv0AhFRQSQ4h70LO8YNqFAkuXuSgdXETKHvtRSuwCbKbuaMQE2hT4IoNzd1zZF9LG4RPmWrqqUUjaimxhJTdpBTrj0rxVttUUqbaz22+nI4nebj8/g0tjlmb/M8qVuRysU9SlaxwqVO0xiHVmstOMskm4bIPLp7AYhAv2gn8G5Hp2hvWAbByZZRYe4I+n/QFsMdll9IdAl+28efaAd4h+/ow3+kP7+UJ4Q=
1626085860.000,60.000,662.700,HISTFAAAAUR42j1QMU4DQQzcJD6dIxzJEkYYycVGLNJKXJEixXWkSEGDlEdQ5hl8APEQ/sQLaKhh9g6w5PVobM/ajpe3y5QWH2m25W9ctOcb9vA5E6/X9L6kS/pa0xV19EQbuoGvKMHveQsuEV/wmijJzCYmWnHHPScl4ER/NPeIK1CAgiJt6L+ESBIpZEiYJ5VGKeSnNHqokwkIykJsEhFjUVdQij43tKqw4kWW1VmQRpYtQbbxwKxwU4WGOPoMaTAoFW7/iwkZGTeOMWWDgnZYqLmru1fPtXqRsi97Dd0NRfeWIxBrDtdaS9Rc8pC1aA6NWsPCNMQ5x/P5dBxPh8fDeTwO41BgOw23wjvN3oRd0ZjHIWLcl2Hw7B6sGFMJW0bGL9hdtQ2W5lOZAGNrbrdL7VTdFJDueY2qDvff4N3QHchb2lJPP9W0J2A=
1626085920.000,60.000,692.060,HISTFAAAATl42i1QQU7EMAzMUlf1CktraS2RgyWClEOQesihSBxA2wOHIjgUiUfsQ/gB4hU8gw/xA5iwOGlsjyeOO/72vg9h8xlOdvbvN+34gR2+T8DXBT3Sxzm9UEe0p0D31MPf0CXtaMc9MlQGuIDV85ZgW8ZHPAAhZhSkbySmXgBKQ/4Wc2Nzh1BYEYaWgtoJkVBQhQ8CGgtwIVNRVlw0QUAmpixoEpCbgS6ta+IoaqLUUDUWbBXPTEA5BvRikNGUlVG19jouG6O3lITnAo9FLGaLJUf3Gms2T6PV7DGp1Rpzyvk2waSMNWmMRSO7Zy8+Fps81Yd5PS7H9Xld7pY6rvOkU0mLqnvKlsR8tuiYNN2Oc6711X10DJiTOMSYYnSNidtQctKJdMBPN9E67qHMgDEPdEXXUOyJ6Bf6vCcb
1626085980.000,60.000,662.700,HISTFAAAAT142jVRMU4DQQzcSxydA44wwhJG2sLFFltcQZEyEinS0FFQpEiZkoKCAgnK/CAtX0G8hD/wA5hNwsr22eP1nG8u7/ZXKXVf6XhGp2fXwi/O3c8R+Lym7xFNaH9G9zQluqAb6mkGv6Rz4DAZ85gSNesRErX6kKR/jKkBnBhOiA0HGfVyGkzCLJKY0Z+IjEkmGFQKTspoksiBQwkTIgq0DRGLtr6BUxmLGDFH42PW1CpwgDe3a6BQa+/IrOwqqAUokaiQhKJpyuyAkOKyaiE3rWYeRSxXdynLnDPS7JHdwwusllqtZNQlahRbRPUhPGL9/NG977rX7Wa7eFwOw+28qA81Buzj5JXds7pJ1NXmZf3wNM9VciicVYw1HF2Yi5KxGz4Yexk06iFXE+QgZZObjpKjnuEfTZu8b/A/DIInJw==
1626086040.000,60.000,637.534,HISTFAAAAT542i1Ru04DMRB0kjllgUUYxRKLWIQLI7m4IsUVKU4iSJFIQZkiJZ+CBH9AzbdQ8T/8AYwT1r7xzuzDp7W/fyxCmHyFo03/z0mDX9rDz1H4vsLbFJ+neMQZ7jDDNW5xgQ6XOME9ETITygtKoHcECSLSoVMEMkYOFqI0CMokBA0tSmXeGMMxQHnyk9AESSoKaRq0VQoxqiodVrNUFYkXsYCm2jBS4WJI1NiT25ouppH3Qlwy2JWiMTfRZVshxpxUWztIS4B6NvcCswTva62klqt7I8X7TYnJk7qnYsuSLeeShyH2vde0spqq5d1+9/I62Qzjfuz752Fd18NyO2RGCuui9jWalSIo6812GMvK0pj5825RJcWUl17dXIwW1WIKHCy8zUQPW9DJTDnxwCHP+EJzrnPc8DmeyDv8AUIXJwA=
1626086100.000,60.000,738.198,HISTFAAAAUJ42jVQMU4EMQwM7KzOgJGMMCJIlohEii1SXLFIW5zEFRQUFNfT8AiewA+o+BItH+EHMIHDUZxkPJ4kE69v5ykdfKS/ONyvBz19M+6+/oD3Kwy4wecxznCFCySOE1ziGqcgfkpIkqxEEnk6AL+MJEQhUMiAQZKNexzJOgQV0iGKIxZ09P8eoZBwOxCwhK6SOEdN4tCkopZVMjpNKSZAVuPJlPUQZYTCtIOaKWfMZm4SZFDK2EeUOXc2JZMUduxbXPgMdWfN1cxShraSrQSjNqtRw0rO2b21XFoFc/AS09rmdZRY52kKnaw4y82rWc1lWV4el820PN9vttuYt5uHuW5qrEvxmqPUmHmX+DTvdnNrS3iLotWyV7eo1aYimR9V6Y9S/rtHd9E5u69DN6RvVhi7tfSMJq5kxC2e6PI1fgCIWCaZ
1626086160.000,60.000,679.477,HISTFAAAAUJ42i1RMU4DQQzc5BzFIY6wFEsYycUiVuKKK7a4giISFCmOjoKCZ1DwBD6AeAW/4De0/ABmL7hY2zNjr9cbbx/7lBZf6WTLf79oxy/s7ucEvF/Q95I+z2hHe7qiDSW6oQfewida8Y523NEKcUe8BtBxg5PQGkgiYkpAeEUw2TDxpiFI1g2eBbMukaCKpemYWbV5A6gKuZ1agUiiDFCsNVGkIhDITAauAKYyl4GRhD7Gpk0ggoCSsXKINRrtkxiakmYgUVwz51qlDEOoR0ZetQxRq9vgrLlIRFix7OFjjhJ9LV5iPOT7fqy3x9enl+dpGh+H8TjWoQy9x9iH5r6Ee8nmgslzqYfjOE39oShKcT+mUfbebiXM1ay4szhGC5kfPq/MBI/gtk1kPO98K22ThPiazok6xtYvCZ8ERfsrEH/HICcC
1626086220.000,60.000,679.477,HISTFAAAAUV42i1RMU4DMRD0kYmyEStlJRbhwkhGssQVLlJccQUSKVIiQZkHpKCj5QH8gIrH8AJewCvgBzC+y55u7Z31zK7X6e39IoTuK8x2dlq75v5o978z8HmFR/x0+F7jo8M1boAgwEKwxob/ijEWaBawljlaSYCs0DyWEoSwKOa45UP79BxYkiZQISYNpJuSRJetzgxSQeGuBpg2YyaKKtRUxKhpEG5DYkiyipq0k0galepQAmwgTWy2I4yCBHV1uBlF2pkYKRDZ7iSmgTURIU4gZkvqnqXUaOaD5xjL1ntPOY0p5wIvui25L7FUdxa3kmqvNUcnJWffHZ8fXo+74fB014/9uN0lz7X33vZjGRKly5g1e7E6HvZ1qGlLptechVdFHVJyMqSNgZcB72NszKy9BuQ0ufYK0mY8DXqa7wa33L7gEv+qayfp
1626086280.000,60.000,650.117,HISTFAAAATt42i1RMU4EMQzMsT6dV7gwIhKRMJKRUqQI0hZb0HEFxZY8gILiCn5AQ8kPKHkDX4Av8QMY72Flvc7M2LIde3s/T2nzlY528v/fhPuF3f0cgc8LuqbvgT5GOkO0pYFG3lGiK7rEfceJKPEAGBiNRFumNeQU1MptCQ73EdERkZUfmBFoYlQVYjA7cJkiEfVYEgUXqiQwToVRPaTCcIFqXosMUCqQ9WgKDYeWBOVYswhSkgSUBxYxzaSoiCSkGxgTjZwcXwYlRRmIiruVVtybKbx199Kyc6uzWZ3KZD2ruRkExedqvTVz9ZxldghL1+lweF0el/3z08M077u32ttS2tyrm0/SajGvuRTvS59u7yfg1Qt6Lo4OXXvTmjEpEBxRiblikYnQbjxATpgE66DYxE28w45e6JT+ADl4Jv4=
1626086340.000,60.000,679.477,HISTFAAAAUd42i1RPU5DMQxOWz/VlYxqqUYYKUOkBinDGzJ0eAMSHSrRCyAxdOAAHIAD9AYcg5l7cBO4AXxWiaPkfT+2k7x8ft+kNPtKlzH/32ex/GI8/FyIzxv6mNP3iu7oiZbEia4pIZiuAqwI+wKxJoJMQ8wUDMRlwCXAwFDDlTgWBDGkheBj4PVFFWQsBEqkMtkSXihJGChy4E4SBLAS/KJGIMAIuzGzooFAUKSYOJEKSIFH0FnImQGiuy9QhKBRQCKHC0pVY49maEpSJKop+sDoUVdUzA2zmY5m2Wvtrs279FZK7Tusmnv2cZzcsujYpZYpd52aNEjWSjvt316fXw7H82w/9v1hKtp7LWNzrdmySRdVs8I7GdvxdL/vY0bV2q1ynAUmFuOCS2d3VweJQ2tyXFFwVpYB7xO/IZ4esaUNwJYe6Zb+AEHqJ3s=
1626086400.000,60.000,809.501,HISTFAAAAUh42i1Ru05DMQxNe13VSB4i1VKD5MFDhgwZKnGHO0SiQ0d22DohfoQRJj6Fb2HmF/gDOMklQ+LY5xy/7PXjEMLmO6xn+/9u+vWLc/+zOj6P9L6lR/piuqMr0Z5u6ZkDHbs5wZhoB+sGd5BA/R+IGNee+o8nGQ6WEdmB0YMDw2FYEbZw4KD4MeEIQtJxTBJ44o5lhQCFOFIwOJ0bg0SSCPUAiYGGLcIRgg5UXOnKCckQQJVwhA6FqICqzGsJPS2BJ9LljWPsCDxAaVTtFBSaoC2k7JLSXNyzpVRTycmq5axe1aK7LqLJxYumkmIpseRWm2XzKn46pVLyuSabL2+b+aE9tXlp7WwXiC2L5WK1ZbdavZoVJPBa2tJKhc81O6pUV4lWlGMi9J9Q7OinTxpNo8QJDox/TA0dj0VNfWlY1p6vdCB6oT/lPygq
1626086460.000,60.000,713.032,HISTFAAAAUh42i1RQYpVMRDM95VYH3ugZVqmhQgRAmbxFgO+xROUmcU/gBvv4WKO4A08hXgjT+HGtVbeTIek0tVd3aRTv/+4LuX0uzzasyc8zeOf7O7PI/HrBn9P+HnGZ3zFa1zjjDcoeC4seAsdr/ABL/BOt7Nw4UJF5R1bmVbwEoWLeQEnTTFaxuUpQyzFwgTTPcSE0Y8iCw5dgU8elC00K3QPOgtZ3I1Kp0RIhWapooJOOEI63egijerjzpwggSHAxAxy1vNkKEVamLkFhfKZjRYeTe1gI2qoYHit1VP9vNW9thojvNfstxFjDGYP6XpccvTbLXtryltbl62Xh4dv275dPu193fcu/biPwbVmbvLa2mpajUv/su1jl/7eskbVW5p7z2ytVlNvenpazpeY4Rij0BrnpBZoUJqPxvYevNIfLbjSL038iP+GiSf7
1626086520.000,60.000,650.117,HISTFAAAAUt42i1RQU4DMQxMu65qgStZwoCRghSkSCxSDnvoYQ9F9MChD+ihhz6Ah/ADHsKDeEFv/ADG2ybRrjMzdiZO/vy6SWn2k85jfvnP4vOH8fZ7Bk53dJrT9xU90AvdYt7LMyVe0IqIOswVLbijZWwSB8AEBHGCIF2WgCcS5gRGE9hl6LCIhRYCnJNAx52AnnLPLE95MtUNvqgL6oiyqoIwYWUnUmLFJpErc4lEzUlCAYoEeyREJVUj6AyYZjEkOTyELhyEJoU4CU4WMRPDAcQmECj35mZDbTpkr7lJbdmpLyY5l9xXaRnR4K2UWotXpa1rHjbFx23jWsey/zjsj8fDbvfeyji0Yt5G76uXbHDj7pwVpprk3Xqz3tRsPg5AOWxmLa5WJOGmcYswTg7XpNES6TialKbm83JqYYRo+nX09BHUUzzIkl6B/ANscidT
1626086580.000,60.000,717.226,HISTFAAAAVt42i1RsWpcMRDU+c3hBa/JGguzJmuigAoVKq64wBUHvsIGgws3LlL4A1wYch/hP0iZIlV+LF+QPsVl9C4LWu2OZufpjeL9+2VKi9/pGCf/98VIB8btnyPw9wqn+LWQc/xc4AmXOCzx4wTfcI8LfMIXfMANlgAS10fgjMXFABLTxNljEBBispzxhElkQBNRmeaTU7KJQyg0zWqjSzK6CSMjy6QiooJszKLGNetqVqqJYGgJ+wRNWWIcp5lDBoOT6mPIOJqNIzMINSdJJScbmyu1qQ7LLCFGVpNWs1uRXMO89hzNa4loveVw7x7RvZcS1qObh5bSwlrkso1VxNra+nX/8Pz2df+y2931WNVtidakr2rfrGOdm3uU6C3KdlfKdtMjV35KK5zXSNm9WlhxNw01yyrGv5pNsKTDZN6cvrFUxUB0Np0eDneHsYIlLdLjE3zGI1/qGv8A8UIqJA==
1626086640.000,60.000,650.117,HISTFAAAAUR42i1RMU4EMQzMsT6dDxlhCSMZyUWKlUgRxBZbbHESV/AAiivuQfyA11Ejen4A4z2ySTyZTCbOOt4/7krZfJVLu/qPm5x+0V5+LsSn0y19X9ML7WhLN7STZxroCWjAmsAWfFuMewZVeGWJBwwCiw48CBBjE12YtHBJVVEhGfiCiqR4WFVE2MkTsFyd0q9gKilnaNJIOCj9lEgUh0TEtKgiMi7kpAUmwMLF0lJgHMKMHDgv1UF6JmaFVTWtGSmZQwqCViVxhpqO8JD1ToMRq3kLj4kBx1Yna1olJp9rrxYtpin6tIR7N7M2jjWieZM5TObaYp5mX97Oh+P5dDhZX6bj2OYx6mjVrffmCpPubj5GG4+HpXZ7nZdYzN3zrdwCVuLKwQyGFXlfstR8Yf7WPfF+rYFkXYAR0O/pEUWkh1z8AcVSJu0=
1626086700.000,60.000,746.586,HISTFAAAAU542i1RMU4DQQzc5CaKTzjSohjFxSJtcUgpFumKQ7oiEg1FCgqekAdQ8gR+wBt4Di3voKOEMcEn2d71zJztLa9v25QWn+lsy/+4CPdDu/86X7zvgO8lPnrc4QZboON3gZVscImN9MAKCVe8RI+16hpJOpZFAQMUAmRNkC5cEsIJ7JRlHkhLQjyydBJCgZDEpBNWE+krpkmYrSilBicIHrqqxMaPqCWScpZM2TiTa5kua8irkpYJpiBDgpFHMivimtmkqZTQoEEsgptSjAAjXpOqe6ZIyW65NEVxSFWyp32tzUopmovV4eAlkHSTa6vNq+/b5DbU4kOpQysPTy+n4/F0ep4P8zy1xzbWw1Ras9HbOKvX6u61Va/TPM3DVLxRzffsyPMeA6e0mtUxWlGzmJoL9FhozB7bYcOI1fax3r+44wvF613jFhus8QvjnCew
1626086760.000,60.000,738.198,HISTFAAAAU542i1RMW4cMQzUZecQOiZgAqFhFiwUWIUCbIAtrrjiDF/hIkW6pPCDDOQBfpU/E9gvcEa7phYSdzgz3KXy6flrKbt/ZYtPH+dubO+M+9cNeLnBhLcd/n7Bb1wCP3ABXAHfUCBSMBZIucRnMN2jyDSS4oO91SBFiq3M/SoQaCFeVnKREUq3SWm4aijAGmXbKWAz2Y+6MLUYWvpshGFCm7BQJ2hkB8S3U9U9bHDFVaEwVRNV8ar0NbqpMWumYZqaQAw0DW7FLIaSubgQLvTgS9S0qNTRUMhhd7RwN5m7WavhsWTanD29d35BRlhH1ObZZvPI9HY41shode5uS+2n+efjn37qh9Ovh/l8fmgLa3Xp4XPSL5Qei7On2/F4jMM526FWSfGUdNjSexo5GqI+fo2PjmHKNqsJssck21gvCFyPK+Jl3uAW34nd4T/HHyeO
1626086820.000,60.000,666.894,HISTFAAAATl42i1RMU7FMAzNp0YYMJIRBmUwkhEZgpShQ4cuCAbGL/GHj8Q9uAI34FgMXIWVCV5anNSOX59fa8ffPy5S2nym1Q7+46a7X9jD9wr8XNE9veH5OqFnuqQbuqNER3QOj3CLcEqHNCCe8SF8omNkgDqBZGAhBsRMiICSdJhRxQlbRBjZQgYH7EFTJ7LywCvW+cAY7EGJw+BUEhYzi0Kxp2rKRrKKAaeEAiIzKJFk1IgJiaoJ6Mr9yzCTnmgXZ4eyYFMWY8IBb1gVRKgbKrQLOxfPlt01amtRPes4+s6s1la3efYWVmLS2a24ZK+5eLhMgePorUbz1/2M/fS4K/N2GqNO05RNmkK1Np0iHL/SmlnZzy1QpEXQnwXa1ewlwtjQCQyTWRvFkGQZIy23Qctd9JtgesG6pj9hlygG
1626086880.000,60.000,679.477,HISTFAAAAUV42i1QsU5DMQxM+4xqVCNZqkFBCmoGDxkyVAKJVwmJpQMSHRk6MjAy8gn8AV/CzMTG57Aww7nFT89O7s6Wc+X1bZHS5CsdYvpfJ5F+EbffB+DnjO7pY0rvTJ8TuqaBzumCTmhOR3RMdIrLAtCCiBj/DDAPPKNEA3NC4UAEFfSAj/c4CIokQKKTk4YAusRD3CVBBS0pJxbVEImSiYgJeFODnAMtwowTGE2yL4pRGvugExxQFTNjZsWQGCjYx0g1a5yELQoLVhJhiMk0gaeY59nES2mdtEp285yda8lZVb13r7m6di7qnr3U1mq3PkofR79pK8/bh8en7fPLbjduN3e5ay/oaUilloIxJUttqnVV/co3pXnBrk0Lnp6ZcjdwFTthbuYqbgojYlsEeJgYL4B9xmEwvAwLYfCclrykS1rD1D+OqCiV
1626086940.000,60.000,671.089,HISTFAAAAVN42i1RPW4WQQx1+N4njHAkoxjJSEaMxBRbrMQW2xEpFBQUKZBIkRtwAK7ADag4FHehoYbn/bBn7Fn7+Wft+v7jRuTqj1zoyX991eIv6e73xfAz8Qrv8AY3eI9v+KX4ijOegkfwAniJE/CW7xOe8V5YQAygKnqNhp7JolBiBdoYlQPXBqIgJjhYj7AjAJdMYuiovt5hGqInbb9BvT2McTJVZzuZHMnNUgvmGmZiGqEU8GQbZvBw789wVaefuSJYKljFvJQo9pHqUmFqbk0zXJixUxIE18Oq4YZigDcMLVRzjppRa1Vtu0/XoTpmLmNo1jD6fEmLKPM5Ir3WMWupmRkbAXvVvH/8/PD4cLt/HPf7NsZKR1Zsay1EWa6re+bG1+2H9dPYd9bKqZX8X3aSxeKhs9x5lhEe0b0j2R1Hq9wX9NxjfY1rzus5NTf6hev6B5/gJ/g=
1626087000.000,60.000,704.643,HISTFAAAAVF42i1RTWqcMQz1zPeGaIiGCKK0WrhgqBcf1AsHZhnIIlkE2sUsuuiBCj1AjtJrddEbTJ9masyTLOnJ+qk/3+9L2fwp17P9LzcJZ57nv1fD+QO+4CsecJBHvKDg1xa/94I9TR+x4I64kxscsNeFqEUWOum5KpSAFCkEPm5F6CgJmgKSft4LJIUgtIoVXDi7FEsmRPGMLgpVst1MC78zY7QYDW7F4OauBqWiQA964OpdGExfFiIW5lEYRSqDksaEfCLUASZwbUum7UYKJdRCZm2+trX11iLCWuv8Unp4aESPmK226X2tPhpFj97raPU4o6+6DtcYc/x4+z7fTvP0+vptfRqjHdfR++zNI4Z6ZnaLOmatZI5a68iOqiOQSWpIlabmykotsnqUYIUsUdhc9pPN5GRzTjmvchkwAxa9o5rrEs5TdtzhJ+7oM9J8g3+Yqygf
1626087060.000,60.000,687.866,HISTFAAAAUF42i1RMU5DMQxNiasa1RVGGNVDEBkiEaSPlOEPHSrBwAEqsXQAiYGhI4eoxMTEZTgWN4CXFiuy37ffe4n80/7rIoTJdzjGyX+d9PSLuP85Nj6WdE2fQi80ozu6pUuKNKUFEc34hgLRnJYoc57y9DCioFM+BUAHMaOoHIkDvnGUNHQSEcMBgkAi8SCEF0iifRRUkVl66ieADaCdYZ1gwiyOXhLWYNLHIBrMMBA271oHZrGoxjlAE6AlUYnS3WCnAMYqh7uSajFvJWVLnE2KZ2t5VWsdai1D9rGmwd1ck9ZWiicfyqi5ekmjelut2+ZtP3nd7p7ft5tdabV5W9dcRh9Vs3s3LuJe8vqhjY/DdjUYOCKSTBXFRLV6EsODSRxv58gaj9vCTlSZLWJj/8ta0DlK7PiwVXSv8EOe6Iz+ALOvJrU=
1626087120.000,60.000,708.837,HISTFAAAATR42i1QMU4DMRC8cBOxURZhlBVaCSNcGMkIFy6uSBEJijyAkoKCgpKeD/AD/sAnKPgSPQWMk1innd2Z3T174vvHahhmn8P+HB1w1sMfz93Pnvg9xw2+R3wtcIVrLDHgDJfEW5xCR8gIUhgZBhlJHOuuXOIY6ElXsBCcyIr5ibBduoK5zEnMKY+dhKiqSG8FXITEoP0PTKCcoWZkiEEDo5IKvaSgihAUhj1JBNQ5xkHhJ4NJr406td5tvTGIpeIxRqu5eVUL5tFLMYuxerFcAqGUZNGyljjl++bePHluqeZYavH28rp5eLp/fnrcrmvelu2mlE2qLSWuaDnlNnmoaWrrtq4cmGr0am41WNLdTrZAsxXuc+NleasQ+MQQ+tOkGygH1+g2uo/07ZT8HAu84QL/314nzg==
1626087180.000,60.000,683.672,HISTFAAAAVB42j1RO04DQQydZL2KIzmKUYwwkospphiJLbagSBEJihQUkUhJwQEoOQQHQOIo1ByGG3ABBG82CM+sd/zs589MvLxtUpp9ppPM//6zpn4gN18n4P2Cvuf0saQFXdKGelrRGdYVdZSwVnTOK4IzMREx/DThzSKWbsKxhVmINAHtgXWMmFMYzumfuGiql67hsKRlmfL1U72eFo0IBk8KMSgipNQ2KiRpmDNJMkBGQsxsqXmQKJJyJMTJxERPrIpKbC4mISIKxql5RZsq4iTeKRjCDhvJtNQy1vCcS/U8eOSSRcPcIsptDQkrOuQoFnY91iaIMLAGK+HVNR8eX2fHp7vnh/32eBiPY2TfIU91hGR2NB7uhJR1HPbbw66aZjQSru4uxdSgBDTRLJZJK9rFKKaYJJFi/na/HSu+rr0E3qjDed3AJXxrXPWG7mlJv4xCJ40=
1626087240.000,60.000,775.946,HISTFAAAAVB42i2RMU4kQQxFq5k/YISl9YoSMlJJ46AkWtoOJuiAAAkCggmQICUj4AAcggMg7RH2IMQcAU5BTgDfO+OW3PZr+7vK3Z7/HpcyfJSt7e3eQ7pv2uXnFnyd4HXA24D3Bf7t4x6HWGCJ3/iDMxwBKCA4IILsEkGRw+0XaIEUKSSMGWmmKJoOFSLZxiJdMGKqC/2vIylDrYQlyyS7IUthsWUhrKhTWpU6lDATKVUMJp6haWMPTGsqSs6V7BHjQCJTPmaqSkbPVGiM2d84zbwowBKIQ0ZzQ3M3nYuL9XUbW7cWvc8eVqP1Hq5TJAvrBDb5HBd2FRHn7rP3mGITbb55GZ4en64f1ud3m2m+7nMbIyaPNkX0kaPr6LW17rHumylGG6t6y1MRC1yl1dJ5XeMZjbtEqXlH3e6fuzZuJ9eWEPiFFU4Tyyo3yn+2JLnFD5ivKTg=
1626087300.000,60.000,721.420,HISTFAAAAU142i1RwUoEMQztOhk2gwErRnaECAUrVphDDwPuYcQ97GEPHjzs1S/w6BcI/oFf4hf5C/6BvsxuoWny8l6apvb5dRHC4icc1snxXLj5w3r6PQDfK3qna7qjll7pjR7okj46CkRLmI5O6Z5ucbaIlsQdNXTjWcZ2rAGDGm74qKAzBpvmjIfuils+Yjilm/XICgzDlQbiFrkgjfQUSSLoBiFHZokAwJPAkSIiuMwxOqYc1TwSx706qwqLkKCaa1WjIlQggecLwWUURAGR0COLRgxFUa7XmEqy2lsygVC1l6EmsbVlLSmZVhvgWabRYrWUx1yHknTI66GvY04lV4Av0/N+vyubadpuoZqs1JL6YmUsEU5CU+w37eq4GUAYUhxjSlFMOc/pIYnideqvRafeOYbCPmwO3NA88ZZ9poft9sKHfAVnRfSIXz2nf8VyKC0=
1626087360.000,60.000,784.335,HISTFAAAAVx42jVRQYpUQQytmf+GyWAGM0zACBEKLLAWLfxFwzQ4ML3opRvBhTtduvUO3sATiAuv5w30pT+mKj+Vl5eQn+T3H/etXV62Tf7bi/r8pTz92YCfL/CE13iFN/h1gc/4ht/XeIcPeI47gPi9vMSCZ1hkoW0816jXFW74vqVeya0UvpDf5Myx8uV8qYpNmCDbbTA0ZRCyESuTlp5CKyoVK4CIND8TRLTqKkUkYOamaqEaxgQNUacVVVdFBnM8SDEmdnOnR17lAcauPFg9vasofZaBJdkK13bG1JnNgIRk1RUbwrgUECNj9J7dM1wzdsFyQ2wXh+k+IrLLzmKNMeaks8s5IjMifO7NZ/R1Hr++/3g4Hr+c1k/7PrLvzaLn6pnW3UWHFlseH8fptB5irjq7ibMP9h3i1tlOBifG2UE5Gv6HUBep4dZYayvbSqTmf8fl1buWe4O3eOD5B3NAKCw=
1626087420.000,60.000,662.700,HISTFAAAAUd42i1RMU5DMQxN+a+qK4xkhKVaIkgZMgTR4Q8dGIro8AcGhg4s3ICBA7AicQPuxT3YuAG8tET5+fbze3bs5I/Pi5RmX+m4Tv7/s378ct3/HIH3FW7wrbjCOZ5xhiUS5vwuMQhtWQodEcBkEBkUc1EZSOnwQNJwNJIkKH1NylAXcfdI16YeJoEbCBFPSgqJxEmlzpIplCh9NbMQJ4+Fk5MlmeX7MqgoeIMsZBg6kb6bOVydUnJcnBTKlfWSqjEhmI6ZlJ4fVBJq4CFEWDpkpNFKtmi5WK3aotYoqiXGVsv6NkYvpWaP8NYew6OZZy9mm+x5DF3vX57eXncP03ZftiXXKeq65sactZbmYVlK1dy2eTO1sbbadswdweuGRXFHFDphyvlEpADb6R34oWUMfQ6KRZ/m4jDbOU6JLnpkxZe7xh3+AD1JJoU=
1626087480.000,60.000,704.643,HISTFAAAAWF42i1RO25bQQxc5Y0QCqIgAiJgFmtgjTwgW7xChYpXBIiAuDHg0oULGUiRxr19g9zAZ/IhcosgF0iGUt5nlzsz/CxZf77tSln8KZfnw/99kctfPl9/X4BfV/iGLbDkMuAJn/Au2GGNZ7ziM1b4SHiNDQUrWaXymsctihQSWxkUhS9piK4IQ+QM8KchZ4PfRTakn1KjxUVMzopBBCZFjJwgWSqXWlSN9kBEAS0iquqFTiCTqGpo+kYeXBU18zAMpRA3TaOaswjNbOmae9EwSAMJT4jlMBgrdRMPh5iZhDqDCsOO3muMdY4aFiFRfYxqxiCt9boP721sGt2cPt4nolHbYfL5MLXxtn8ZD6fT9/uX+Xh6PD5MP+q030f0vq/VozV3q6MXV4s+z52cE0ewFFGzUOaOlhkbG8JKeV+WzybxlrwnJ5BtyiYB5wYWDmqJpeRQyqX9G3CoO9zhBv8AZScokQ==
1626087540.000,60.000,683.672,HISTFAAAAT942i1QMU4EMQzMsT7h0/mE0RmUwoWLFJFIscUhbXESWyBxJQUFJY9B4gE8i6fQ8AOY7JFo45nxOOvY3z/3Ka2+0nld/MdVP36xHn7Owvct7ehjR090hZ1AEl3SmgeiAQRhkbd0yYlT5yC8RRCgja5pKaCBqUNY4GHQJLxUb/Dx4kKKlG66wriTuyWJM7NAJwXopbQQpADZiWSAIJzhhZAyKxMQCgcRFmaToVuZNeOExoucjATXUFYz6d2KISnEomrq6jVytnAzzeFFPJyamXmEFK1eci3qBSSi1GgtWvF8qNXDRhtLm1/m09txmh+P8+l5HOMwTdNoLSavLiWrtyje8ng4tdcpT9LCwrIVxk+yaDGrFs3ZQsMlG3rJgm6Z8Yw+NTzS+uDwXAwB80jQegZ4ezYMtKdr7Hu6oz+VkSaU
1626087600.000,60.000,796.918,HISTFAAAAVV42i1RO04EMQzNEq/GK7zCEga5iESKFFNMMcUUgzQSW2xBSbElEpfgCNyAE3EI7gEFNTzP4vHEeYl/eS5v79cpbX7SWS7+7SaWX8jD1/ng+5Y/Mn3u6J4oUaY93dAWNgfcrj91RFexXHIG5I46ThQfZE8EwJm3DLQDgosKTGhac64uCMywOBRkSOvufIVg+EbJdccRJTnik4gkdmNW1FCjZFZMmBRZoGsdEVWmAldGmVhZ1JNGFFVFPhNjZzijITdkd00IcTJ3hS+hYbTTtChZZKCoUhTYVEqlVt2tiA7eBpxbL+ajL+7i1kqVqW8VOqgV9b4OvQ9Ph+Prcjo+j8eTPS7zcJjrVFsbdRzaXJe+DVVb5eZ1msrU97P1rXipasmUYaQAq6wPUZCQBLygM2zYQJoEAynoCjo4+AyuYygxtqwxHUwt0T5uoB1d0x29YJZ/vX8nqg==
1626087660.000,60.000,641.729,HISTFAAAAUp42i1RMU5DMQxN+a5whSuMMKoRHjJEIsOX+EOHDpXogAQDAxtrRw7CDTgLB2Fj5wLcAJ4LjvJsv9iJ9RKvb+elzD7Lnx39+1nCD+z2+4/4WNHXjN6P6WdG93RGzzTQKfYVXdKclnRBJ3RNBWtJx9jDIZ4nMmEnQ5QhHGBgEDww0iJJZvmQXGEGg1pBEZoW2cCnWSPkxpmKHpDdRJmJGS6KsQhCxqE6gnxK0pjV83Fx3JpLhFTmqBBFpxDj2NijSN5nZgmFVCUEgKzkK1XDa1T32qqrebXma2k2WZj3iWtda2vSqo1jB0fmrXkbp4jaI8LvXva7/Xa3fdw+Pez2tUbfdJ9G7X1c+0Zqa+FaYZs67VqbsruZhokHy9Snvm1mgZHUFRNZjscYnTR1SdkKBDwIygf98QMCEZcp8IJT4Dl+bwVc0A2yX2r7KPg=
1626087720.000,60.000,658.506,HISTFAAAAUV42i1RMU7FMAxNqSuMMKoRHoKUIUMQQcrQgaEDEl9CiIXhD39gYGDgAByCgYGNM7BzAUZOwEW4ATz347px/J5rNy/p+e0ohO4rbG3nP3a+/MIuf7bA+zGd0hV9M312dE1nFIhpl/aIRup5xLb3h/dB9IQlsFcMjMyDs4EJFYPz7IGBBqIlH9DKeSYJNBCce3RY2vQkzNgxqwOcZAkskgCIf+OIAhBFqmKCVmKsFjQ6KCAdYkc98yrtgcIJToZSUkxQyeKQYChHoaSMdmZTmqaaqqnBIkZralksWcxFJNakpTZ4VUOoJUnNU2utlrnVlO28bh5fuqfX7qNb369Xt3cXbTOBLbGaiVjWZFZMiqilMs0Pq7mlOVZVLdFU8Te5hIgD6vK6KDiUaOBegkAzMlcbuoZF2ICrOYCsIx3SDZ2A+gOHPCem
1626087780.000,60.000,704.643,HISTFAAAAUF42i1QMU4EMQzM3fqE4SwRCUv4pBQuUkRiiy222ALEFvsAiitokXgED6Cj5A33J57BD2B8e07sOJNx4kz5/L5LafOTVtte1k2EP9jz7wp83dMbnbZ0uqEH2sGv+UAdxoGuMHhPQCkh7ShWbDlSTL4lPiOJE1YmkDDP+e5SkoKBsBahJviSBGQWRWAWQEIiAFiEw4izUA6Q4UgTK0sW5Ww4zQSaSbyYM7MW1hxwcLIkjXOLB7CzuAM3K6EeXLEIxdSKm/XNXYvN5tpXn/qmY+lHG818GqtKNXC8+aO3qR+GYXQfh+LFpvrycXw9Tu/zsCzV2pCX5tVrq02bSvOipiW36nO/THUerBVjVbL4Of4ZHWsiaAAx0DlkOjcqRGgVAhBrx0jO2q06hu051EhCOwlZ4yCE7YIDNvIDPcH/AblRJyM=
1626087840.000,60.000,696.254,HISTFAAAAUp42jVRPU8DMQxNuVfVFa5IVUtkyBCkDEE6xA2H1OGkMjAwdGAEiYGRP8HGwoj4mSzwC+DlrnUU23p+/ogT3782zs2+3SQnBzur6o+y+5mAj3O8wWGFNa5xg98ZPpc4AxYgtuS9xAYNz0IWBFf05sCINCJw0kAbTOJw9B0ECDJZ6jnpbgzIGByTHVR5nVSWMkj3mFIrV5nXtEqHemJKgoeIiQ9ejZgZHS+i2cQZvIeK9xWAqVYKD8szUXy1BNkHGkmKrGQwYUQixNhUVcZ52Js0I58cmFM2KhJSru26GEJqQxsycrJsZd8mS5m+dSExaHkbMyVJn9JtbLuuhNLvn18f+vv+ZWhzKaUbhjtLWmIplpNnrreuxJi3+XHbskwKXbCBAGLkHOZTCBo8n2N1Tk4pHtOuqGR84rR8d9Cn/LE1d3eFJ1zgH/CkKBk=
1626087900.000,60.000,813.695,HISTFAAAAUF42jVQQUoEQQzsdbJM1IgRg0RoocEW5zCHFRqcw4AeFDzs0cM+wKf4A09+yJ949wOilV1tZjo1lVSFqfz6dprS4iPtzt5fXcT1g3P3tSO+z6ijG3rfo88DugZOdEE90AnTlXQM5v/hRIdMS14SkKAkSizoACwlCq7EAPH2EhLGRHBJJGhOyiABODw7lYCioltk6IsJCycTSW4UtiwWvnAS407JWJVUSBlDksMwCXZohcZgzMq8NQwvViJoVHNO6nBAV8ypQFygV62D5+w2umZld88S/kWzWSm5FZDsg1UfM0bWzdyG0rysxrEU9zpOT8918zLfz+upTW091zo81DZ4VZvybFKUCpmPQ9uswK5iWy6GFbAyfPmQx1ZckYCZ4z+yRG4I2VIEzdwJ71PPkXgnx3SEaHs6p0ugR7qlX/DjJ+g=
1626087960.000,60.000,645.923,HISTFAAAAU542i2RPW7UQQzFJ7tvFUcxwghLcWEkF4P0L6bYIsUWkWi2oAApRY4QiZZDpElFkYLDcBpuwA3gzYT58Gje2L/xePLp5X1rF7/ba9v9Xy+m+cv26c+r8PMGzzt8wy/Bjx3e4gYfsccVGt5wznUPDpq2uiwBlzpVbgChCms4yB5NIUIFTZqKWJMlTpVO2pxGFtOUmCmK0om0NpUDz5R9chEIntgeC0peOlRVCHYxmFEWsl3CpsoIgnixTeAcvNWcuehB1b2rmpqJKaYNUphNSpLqYUFghrkrQ+LW6xjDIreK9KrcvGdW9Rpm3qPXuUKzxtEDmx+TBC8Mz6Jbrxrn74/n893D6eFL73W8H+Pz6bRtncHJwccpwVnRt9Pd7SBeq4IvTNWCpXrZIJEJWUyR5TSs2rIgmCVe5V8fI1e4ZFEb7Qfa6/VL7/CV+39tTyd1
1626088020.000,60.000,654.311,HISTFAAAAVR42jVRO0oEQRDtcd4yJZZYy5bYYActDDjBBAOuqLjiChtsYLAHEEw9iIGBmaFnEs9h5g309ax2d1VNv1e/nkrPb7MQqq+wXTt/tirqh+v2ewu8H+EaV6hxgs9qNB8NLnCGR9zhBjPsEsQxcIAJ0GCKWhC492RCPSHEVUOCjBoiAhI1BfAGE/mHRmmKborRQDjISDCaoWolTFhACw1+WRAzUAfRssFsKqKqwZU+FownqMNMSxnLJScKObqJR43kmFAiIQlGlilNYKKm5YyuCLTBxHzbMfOxo9RlF4u9e9sntyG2yTomHHJM0aJHc/eUk0dPg1Fi38/zcJly5yTz6rV6qeabp/V8/eD3eb1apGGZs/uQF/08etvFnKJ2nnyx3PR9YujAWpbYh6u2ql2SKLHcyuM9p6Wzt/KA8S4chJTfvY/Scb2dB2dxSnVO/JDMFL9vvCkS
1626088080.000,60.000,505.414,HISTFAAAAVF42i1RQWocQQxsZ2pYGcugsMLo0AYd+jCBDQxkD3tYyB4WsgcffDH4B/bdX/AP/Bi/KMdAfpBUz243UktV6uoZqb5/rEu5+l3O68vlvOruH9fPv2fgzx2e8IYVfuAeLxjwKUx/YY3vtDUKbjHiK65JrXh+AyAgfC24IbJiLANk7PhoYBlNyUMKKRRlQr8w9LLcxiB620+aFpF+i9VqUFV3hSiCl4oKaWWOLiMmRlTBh0ycRTB1Q5i7hRorjTtUJVzONI0kCeqgK1OhpxohcMCNOtSyjngLa5k1p5yCkqkZEbXZxNBr1LnaZrK5hed8yJyq9zKb6pbxbrM/Pp9eXx+3p4eH4/N2t5vnbG32TWtulpvMpiEak+7nwzG3te2mrJ79Zasavcaj8j9E+I0eyf6YlKVl0ruJS4cFSzR0poPCQYycxrhMqpzRzg8czX8hmyiw
1626088140.000,60.000,666.894,HISTFAAAAVt42i1RO04DQQydJF7hECOMYilGGqRBGilbbLFFikRaCcoUQaLjBPRwBugoOQPn4SrcAJ53mY/f+vk3a+f3z3VK8/M0rfk/zkL8Yt39TMTXhp5pQQfe0itd0wMdaE1L+iZ6m9PHDKYnohthSmCvIAFrwBqWFV1QYnzE4QR9BWsgg1gyCS+wG9iYGobHQogFMZwEmxYKb2EZPeCDzVOuEWEDFQccJZVRSUFIECFwUUI4FGF2jzKsBkpZxghRBSPBGYknEXF12OCuNsaROatHOWZjxKkhWuM9YilUXM5CGvk8QnlKIGZVvXO2rNnbNrdei7fFUcCBfcmlllpblKwlm7ccPqXrvFTrLBfrH19Op+Nw3A9DqUP2vi8tsnnWarGK77wzzfl43+29Vph3bo5fVTXb915KaQuy4ZGiYtF3GrsQjeOxhzG4uImagEvM6AzjbiC3tKFbzO0P9bYpCQ==
1626088200.000,60.000,775.946,HISTFAAAAVR42i1RsY4VMQzM3c7TmxM+EXQGpXCRIkWQVmILkF6xiCso6LgWic/hD6j4BP6OHiEY7yNR7HgyniR2fPv+UMrNn3Idt//9TZq/Gh9+XYHfr/AFn/HjFgVn3OMFZO6ELPhJIe8UPgPwBuA9HsTCwpdyJ63rXIDCkxwXKmRNU2CikmedMRlgMpTHY5vMhZlOMjlIp4wTaSiWpEPvOACdZkEvVfJGFneYVB2lmtGcwpGQgsZhBqvmzuqQNwUpqMzcarqxplYom67DZnS0QNVdiUmnyrpIwTa7d5+jeYyY7eKt1c1rbz5i7T0sunsf7tUjWosZ4VrN4m1MsbZ1//T18bLv67rvT9vTY58jLmOu0aNPtrVJkZJZ59w+jrnFTNnRR36ijjl6r2M0vTlY9TSz4/+mCiGfmSXKYp2vPTgKLW/MriJ7ps4mdqd+Psf77PNr/AOwTSi5
1626088260.000,60.000,775.946,HISTFAAAATh42i2QMU4EMQxFs8xfYbRGsoQBF0akmJVSDBLFSNCxxZZbUFBQcAQKJDgCN+A83ImWAsEPMFESz/f3G4/z9e2olMV7+Xv2/u9FP7753Hz8CV8nWOFTcY41znDF+xgDBhlQuAagBzjEEuCWAtGuKFBUBinaTUvtpsIUJS0iQnfpBQSgv5gJa7rOXUx/ZZWOMUINcOnErsi/z0AUExWWYurCtKiGKOsD5qBKBjULlkj/cFFVqNakboSEU6RPnAc5wsAJCDgB5qppYhFZU32KVn20cK/ZRq+tWpLFqMZYkVRiijlDQsfWooUn7WOO8208bB/vt0+73cvdZrOZt7NPU+YUlZZKmFUnI6eM+fLaRiaj1qzN2TrbCDNPb/2nzb33y+Y5XO9zGjjzFdcBLrDPwa4ZPeMUP57HJ00=
1626088320.000,60.000,637.534,HISTFAAAAVB42j1RsW5VMQzN6ztV3eIKS8+qUj0jIhGJVMpwhwwdKsHQoUOHjjBU4gMYGBkYWZn4Dn6Ir2BhhpP7qibXTnxOfK7jxPefu5Q2v9NhHD2tm+n+cbz7cwD+XuARV3iLhGO8xo8NTvHrDNgT2OKc4J6WsMMJ12Nip6DDq5WfSVy4kXNgQvIUEzmYJkBlcgxXRGQG1FuFlex2BZA0GXmfFCDPKjBTp4mYSHJLotzoTAqmQzQ5RTUn8COJeU5dYJkwKeMIsSIaUDVblShBHeWEOrPdTXxWN2viLFRQczQrJUcuUcxr76OUVsaiWlu31qO2cB6gb3lpS4nr4kWj52itlzFqXsaHb1+/fL7/9HA9ljLee231pudeES7RsmdvUd1ixFLvbvuyFHH+vLEeA4uPyD7cPCF4L8XsKDsl82p8i2kv1raf4CXe4BIf+Ur/AYFZKAo=
1626088380.000,60.000,658.506,HISTFAAAAU542i1Ru04EMQzMsT5hhE9nhAFLpEixSEEK0hZbbHHSUSwdxX0CH0NDzW8iQYsoYLyH83AyHtvKJL++X6a0+khHO/n3q9h+YfuvI/B9TW8r+lzRD9OGrmhPD4QDbemWE9ENJTrDOpU76gAmuieic+qYGQdggJbBxIwtcUdHWyi8BOEwOwk+SJGZhDs5pq0XzjqwRBLBtaAMc1xJWYJMkZaEcCMHnUWEnJXYVKI3wZlSUhF2tejMyoqJQmIKgw/IQXUuLhYoI09dFGVMxE0IhRmoRnO32veTlVxa1tw7u3kbPJt6sWzNvPRT9pxzGbT60JqPVsdShlansQ3W6uHleZ7nw2Hu56mW0ftWSslaHh01LYqaWdZ+V1vZDdOc1V0QqHiLD17VhLMYnq3QwxYxF03xP6EYBD/F4FA8jluIfBGEYHUh+QZf+IRP+wPktCj1
1626088440.000,60.000,666.894,HISTFAAAAVF42i1RMW4cMQzUZWdhHkDADEIDNKKChhlExRZbXOEiQNz5ChtwmSJA/AA/w22qPMCl/5RX5AcJuRdJkCjODEWR/eXXh9Z2v9tpvPt/7mr7m+Prn5Pjp+Fth9c9HvAZP/AR52i4wh4zGk24xIRcM10AZ0iTqJC09om3tGoHmNKcifgM1Hii1BR9g6lpUXBicyOgNHOJppwZMt3ExeGiYUpEkkTCRKRETRisTS3J+YjkxSgZaRCz1CTLsMKToEn5MhZLymDp46IapYq7NMmIvGkVqqSZb14zCOdzIGeNZQlzMxUzOfTVI/oI6aHR3WJVWyWGs+vBx9EtnbeLjS/uKnHw9fvz7dPx8f54c/zmY3FZ1hhLD4vRo3ftHGxdbOmJjpsRIb5ufx6VhHM4d7VuqiB1Y2j9k9mqjJk8TjWct5pmK6r6n7a2VJve4w7X+Ac8+ieG
1626088500.000,60.000,1098.908,HISTFAAAAVN42i1RMU4EMQzMsV6dpTOSJYwwkpGMsESKK7aguOIkrqCgpKSj4SkU9DyCJ1DzFx7AD2D27rKbZDIZTxwn3j7OWlv8tEM7Oc6LefhDu/89EJ8X1Oh7RS90Svc0YqRbGugK8BIf4BkESzoHGrgRfgJBM1IhyKjJyEuMoLDb0EdiIpW9lgEbE4uA3gcOewNF5xELVhAjtIMLqyiUaPsYImk8zyomOE3MSNiwNqXZHikMMkDHzZUNMYI8zGDCPEciJ+dBVFlThMmREcxF4Q/WrcE4HLlqqlP0MA2NKMcRpZNX+i6q3/k6zT3NgK2yqlJLHPKszCm512b7/Do9vy92/XG7qV2tq2+nnplr37hNChRWEVm9P1Q8rTdZ5qQwFjecZxGh7pGuZKHdI3AhYkONcKFjNQ61QlEEy5nDlZZzWXkuxUgrkiVd0w2ecqCvBZ7zH0rKJ9Q=
1626088560.000,60.000,729.809,HISTFAAAAU542i1Ru04DMRB0uImyUTZipazAiC1cGOkKF0FKEaRItCkpwzfwBfQ0lIgfpaJDMM6xvvM+Zjx73ou3z01Ks+802cW/n/Xtl/b4NRV+rnCHVyyR8IJnDFjhY4n3GeasLbHBmmsFpgOThP50CAvBlK6lezmnc8ilJlIHpjBh1FHiWHAnBMWg9At0HRmmkyxJ50tnns07oGc4Ta+rUZBsM7I1GUKh6qwpjeJiDF1FJLuqibkja7aIYpKp75KTO4ls5SBCduTEuvZl/AgxEslRzWLsREV2TjzpHrnmRldHsqgZ5jly1CpeRq+1shFdWC0lgiJ5zLVpjLXUotl3p9Nhvz9sD+XYtq2VQ+2HWik1PEJjS8Vc2q4cj2NrT7kFCfx6Ky4etqN472i8pBvv6dNkILwQx8HpMED/EX1eBGzeK4wHZmtc4xYPuME9/gCLNSie
1626088620.000,60.000,650.117,HISTFAAAAUh42i1RMU5DMQxN+99XXTDCVY3wEIkMQcrwh0p0YKgEIwNjBwZGjsINOAgDR+AM3IMbwEtbR3GS5+eXxM7vH+uUZj/paPPTOuvuj/bwewQ+r/E1x/cZVhhwJyvgErjAGjecCSsljKUkHGyEiI5ItuQhcSAJTpZEk4h3HOgJAtHuSVeCQupowCACVyarQskbxJjJvcHcxMPNiJgxznQy+4l6RIQu9yUOqlmsKHnW2YyoZTeEK6gRndTfEKCS834Vq8qNmScL9a6m6i2H5sJI8WYaXqPWcu8WtTw2b5QqecpWa66FsSKRvW1KrtZqlSja9i+vb5z7591Tq5uynShgWy/mtYSXiGouXkrspilvI3jRhjVwPoNiOTzUHMGLqgbL0/8E45tZFxv4CVYiOQsxHOq96I3hXLA3C8GSbRm5vWLHbgmf4x8UdycE
1626088680.000,60.000,671.089,HISTFAAAAVt42i1RMY4UQQzsZWp0Hq0RRmvpjOSggw4GaYIJNphgpbvgJAgILiAkIOAD/IEPIB7DS3gFCT+A6hkcdLfK5eqynd9+XEo5/S5HvPh/n/rxl/Hw5wB+3eMdfp7wfcJXvAUmXHAvF5zBx4Q7DFLwGnhJpIDxCpMAA7SgiMkIwlpkz5WDMgBSVEeBdKhfe7JzRWQH+tERw1GDwVQMOvTUcBBA/QJRgbq4oajxS/UId1V4EQIqDpWAEBJRhzlClAosdEV60B6ZhqjUJCkKv6F+jaSammqlD9YqaZLSfaQhC7WoRIjhi2Y19zkzbNtuYZF1btd1vnpmbXWOaISM6ZDFjL+Fzaunrm1ZPn75/Lw9PT5tn96vz9dlq7favHnMrUWjx6yVTjLWD4+3eVnnWtO7u5IabEos2tEIW9lnyA2wm5EDupOyD5ejOnP2Iybu5oz+3pc2cn8PeIN/7scoAA==
1626088740.000,60.000,675.283,HISTFAAAATp42i1QO06DMQxO+7vCgCsZ1aiRyJDBiAwZgsTwI1WiQweGDowdOAIH4ADcAC6CxIK4FDeAL22d+P35Iae390UIk69woOlRT7r4Az38HgKfS7qi7yn9nFGgW1rQDQ2QB+YZgoMMRBR4TojgnxLNiMFdBw7EYOpf6KQbgYdu7MH7hBwtCd3jXsnAsGqvZEWeFNXCzAZX2JKRBUVWpQ8gMSgJwoFZrXeMcEwZLwjApntC3hjbCRn11UQZfYFjBgqSNYqiK0nUlNyt5phSs4TiXEwlZo+pxOjJcxb3lMvoteQVAvEujV58fefegGjbj8nry/PmcfdUd22zaluv2Xu3seTmahbNq2FO9fWm1lKamRdMshyjjNGijlHdsHPAdriOMCkOxgPWpst+t2U/8wWd0xxHvaZ7RP8BmjUnMg==
1626088800.000,60.000,817.889,HISTFAAAAT142i1RMU4DQQzccBPhCEcYxaAtVspKbHHFFldQpAiCMj0UeQIP4Qc8g1fxA3oKGN9hyT57xt71zZb3j11Kq6+02MX/dxXhl/b0vQA/d3jB5xbXuETCgHtcMe6ZbzCIJEkAGNJSsUBgA9aEgoAM86DMnYDK3Iug2aqkA0lQtqpusJBCI5QsrmAm6iiqxM3g4lWQ1dTVTZVsDpyMuYCZMueNJCwJMfXE0wNzMckqMeV0k0g44DC1pmbBiRRuk+lc2H306sW8mVXTaaw1vJXSSifXcuu9Zy3Fq00sa/OpuTbP5HPJpdV2Or8en98O51M/TuPRex0PU8ulLsOlunvupVmu0wNPbxPHrBHMGTrm3qmUmTuViD8U0VCL+8msFRZ1dZGVmiJpyBf1lp2U3CJfx7PhBo98wj1uZYc/VGQmvw==
1626088860.000,60.000,692.060,HISTFAAAAU542i1RPU5DMQxOea5qwJWMaoQlLJEhQ4YMHd7AUEQHRgaGSsxsHXoLuAHn4FRcAIkDwJfXJpF/P9uxHR+fq5Rm3+l4zk581skfzuPP0fB1Q78zer+gV36jax5oSZc0EFGi805oDn1BV+Bz8ERMAnq8DBzMHTaJwuDMkBMnSR2It4Bn6HgBjBPLHG74EZl6FBzplGKQgacgAYJYRNgkRBAHi5oiuajAwYNDnMpNVU2djIzNujOpdpyzOERTUkvQBSlYp8wqhOwkhm8qdFYVgwIoKUpaqe05q2pEaK6+ztbyWL2ErKPopoWUpnxvcs/StLDXUM91rLm1yCXsZbffHQ5P++3Ga2k+bmtr3sIdHXllQ+pqnqPmMTZjKS2ihBbRsBLkVs3Qb5beczJRzYxh9NcHSaBYB2MpWFof73HGuEtaYZQLusOAH+iW/gFqaSeM
1626088920.000,60.000,704.643,HISTFAAAAVZ42i1RsU4DMQzN9V5VVxjVUiNkRBCRyBCkG264oUMligRShw4MjB0YGPmM/gEjK7/FyMTCH4B9xYns+PnZsp10eFuG0HyFo0z+bePq1+T25wh8n+Fzgge8z3GNS1zhBBcIhJbnmOEUrgMWwBKmA81ggJECtZgSTIzrpjUaBUzNd5jEnPGQpfrDrnMgDpkFtxgDLZjdCeCZZ2EsbiVaT/AYUWAQWWVRcoa/kUSY2K7jHjcVSEDONw8cLMzkmFAko7RjDUL0BmGVJXpayyEaJFaWIaw2AUflKFElcpKYdKir0kmWnHrWpN06dzXV2qXSp5y6vgy5L7HU1GtJMqz7UqsOHOv20Hw0zy9Pr/v94/1us92VWrIOWVVr1EIlqaYoIiV3q2GTSu2KRlHNma1rayRxZG8M47TWvY1qg9q6fZPHvY7rGtdvATofv21Bc9zZb97gD3EvKB4=
1626088980.000,60.000,696.254,HISTFAAAAVB42i1RMU5DMQxN+a5qCVe4qgUePAQpQ5C+RIc/dCiiQwcGBgbGDgwMHIQbcB7uhNgRvKQkkRM/vzw7Trx/rFOafafTOPvfZ838Ytx/nYCfS7qlT6E5XdENJewDXdACMxElXnSAV8AGYEs+70CDiZcgzCkJmMSJE64wjnC52aEJzHmAM3R+82FECNiJ2zYGZUCIlgIVEki2qSzCrElEg9ThGIslNmPC0XoUdGuXDHRrgq7Qd04KTjJzcFx6GhyhhazeQIogJBDFggioPQccFeCFNGv1Ep7DrI7uUSJUalYE8tZzVrPR8uRbMw2Q3MxyzV4gMsXB8u74dnx62b7uN4+7h/2Uc92GVY8YN1JdqqrjUinTYcrT81jMN4FHF7GhPZA9UFP1KlnJAo9CbSqtam41k6bWNG6tpz4QG3rjuTUfs/9M/8wVrxG7o2uiP0HtJv8=
1626089040.000,60.000,687.866,HISTFAAAAUl42i1RMU4DMRB0kj1lT2zESqyEi0WyhAtLWOKQTqKJRIor8wAKCoq0/IIfUPAKnkPFJ/gBjO9in2ftmfX4vPb3j6sQVt9haetzXDX4Q3v6XYiva/pc0xv99PRIdE+BbugWuKULoh1h1joH2hBhBGDfWNpwL5dEXROw5JnaLnFJFewTwVyAQZiZugbg28fYpkiBbERGFtmQD541oIuaiLKaezJT4SCkBhFbkYMRmINps8YZBhFkgu7Njkg14r9MPcKKyDXCJIkluOJUbu4A5qgleUwq2TO75phGi6W4ppSHLCCKDrovQ4oW65hz9OJWc4HmY4bh9Ho6Pk91f3o51CmN4zCVwbMV01wiq3iSRHAbh2OthzxYxV1NVAWXjpWz4Fxc10WTZBUUaC4UzwVnxA5xC+znR+gIpT+rG25PNb/DDnBHD/QPjP0nlA==
1626089100.000,60.000,708.837,HISTFAAAASB42i1QMU4DQQx0yEQxigFLWMISLlZiiytSXHFFulCm5Al8BcEPeAPie/wAZhN8uvN4PJ7dc3183ousvuQSV/95NT6/jOPPhfh+gODtFnjCDkdiXWPLtCMgVGCNDYEAUGEJG1D42IYUyA0CYsK+mCpFBDEKAlbXalZjXqHuZk6xhnFALUhRZXCFqfgoh+4cTkcXtqjGWcKWc5b68EhHH40xRzvjbWgSnUfThc7sUGlqxX7MUa1puke4Zx85szmNYmKVLausRYsMN6+03jOilbeW++nwuhzml9P+uS/L3Ctz6lNN2mKulkmXvucx1Zc+t3bISs6Z8+UdUO5CX4swCbLmwvu6bsYauY3xX1z5diwbd2N9eF9x62vgETf4A9QeIKk=
1626089160.000,60.000,587.203,HISTFAAAATV42i1QO04EMQzNMm+1BnklIwwEyRKRCCLFFFNssQUSS09BQckROMbegLNQcCB6JA4ALzskGn+e4+fxi/37WUqLzzSfo3+/6OaX5+F7Bn4u8IiPI3yd4ArHwBK3WDFMuOG3wiBrHILU3VLolsIoKYb+mpYGkEFSL6I/g3TPHiJp7uxtQ+/RpCZsFVWFdVsEHi5icGOq5oRNXGDmWYkzC+IiJGa1uJiSQqFKAoFK6TXNopwlSp4hk0BFgpPdNfi/mjgkKxyc6znCM63xRsk1WvHSqvhWi1dvrGczDWvuuW7qmCNHieichYjX3dt+8foy7Z7searbWjalTjqN1aqFh1rlWjJFxH0bx2lqrVRPpghHcDPuidAunTgF6gvIQT2dNeR+q4N+l8D1LPY5swF3WOMUf6JAJD8=
1626089220.000,60.000,1132.462,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
1626089280.000,60.000,713.032,HISTFAAAAT942jVRMU4kQQzsva2VjGQkIyxhCZ/USB1MMEEHG0wGIeGFfIB3kBCQE/KI+8+94n5wVx6ge2x3l8o1bjtf369bO/xpn+vHVzyU+8d1//cT+H2DF3wojrgAfjJcAldouMaJu9CGC+Gx8QIxSENtCIAmEGlyFJ5a3XdrKuQWSYstKt88PWrhUvwjoWLTn3YelGZiJ+zZ5JupEazou1aJUFUUqnAVKQIc8Oaiahli/NQlWamLFxXkSJp1izTQCVIG3IdLZ5Ko01PJzSmqupt5eDCph/kSMpOArRLWV5tjeI+c2b0Tzq0v6bL0deSDDeb4PEfMiPOvt8Nynk+P23gcc+tjWz1jLBnpM8ubrco/xNa35WHkWDxGofU22RwxdLpXW1gfH7R3gkNg29gJY+GtBlfGKdzW7PAM3OAO/wFG6CaP
1626089340.000,60.000,692.060,HISTFAAAAVN42i1RO04DQQydZLzCKI5wxAi5sMQgTbESW2yRYosgUqSkSAniAhQcgANwA87ESbgADaKEN7PxaP15frZ23vj7x2UIi58w2/IUF9X9we6/Z+D3ij6X9ERfTOd0Tc90R4GjEN9Q5BWtKeJ0zdMZob6gjiO4lUYkCIEaBEQjAGKq1jFaK0a71fAcufJxiCW2pI3VNZHBwte1sjIi9ijznJAwpcYILMI1oCdYJ1xLrrMkIjVyCiactHEABrCMVA0TMAUHM6KBkBO4qBRUNkOjblFxBc095dwXV1GkZonz1jOiyaiaPRcpQ/apYqYF3n2wnA9jsdKXXLbTw8vr2/64PTwed7vJfRw0930pJWNHSW7euw5uth+HYdoNQ1/6pGaUEv41J5iMAFhxTxXKCReTKjpuKidJ8M94sCqtzGoLpOWqG3TcQMwNHg3IGuoGusX5B6/TKD0=
1626089400.000,60.000,830.472,HISTFAAAAVh42jVRMU5DMQxN+13hClcywkWWyJAhw5cIUoYOlahEh44MHRh6Ay7CxsgJOBT3QOIA8PwLiZw8Pfs5sZ1f369Tms/Tef3fszh+sB6/zsT3Dd3T55w+mO7ohd5mlChxoiXRBQFfwK5hK1pzuGigBdPAK6IFglbMAYY4EoeTBGriScnEAAMnIZJzvgFG0wsLmvJhQc0TBS0HsQwXOAYBIQeiQQDFOUIlhU+NzURZQpcsG6JV2OECa6CNgYqYRBIxSBR6GAvDhw1ekTEoRe6MCBdXp8iho3izNpq7lyqlKbsVE/PqJjkH35vn2oHNi5YyttrMxar2sVqr/XQ6Hren7e5p38ftc98f+qaOSLdpOdeS1bLm0tmr1d3BSt/1rqjKs6M4xwuCT6GAmg0twZeVc1NNURAraoTFyKKp0e3oW0xo2pewNf91fRl9xZhgV9Nk1/RAt/QLoccnsA==
1626089460.000,60.000,662.700,HISTFAAAAT942i2RO04EMQyGs4xH62W9UiQs5MJFJFykSDHFFlOMxJTQcQxuwAUo6Pdu3IGOjhL+zOIkTvzFjzz8/XKX0u4zXeXmf9519Qt5/L6Cn3u63NAzfd3SAyUat7Hvjfc08pFPNNAR7QRC2N1j9D5sSuhAR0mStriRCQ18ZB6wTNw53DsnhiQRkMSyceDuvW0RIjoQZ/g4SdYsJCA5I9iw7mFZlEgkbzUVUOCSWUWMFWlgKxfxLIjKpAxXcLgq8qCDs7NRMpRBiKghWedIThymbgVQkc9YWtOFLbxYKVMoVM1z+HnKWmo1L1G8tJhqSCtPzTXi9WO3vrRlXW1u83xeQ+tSI5wjTMwlZ41sUmIprU3YyoECVVzNRFuu3o/vBbb3Y6Ez7pn6W/AoA18fvz8upqFbJ8I/HPA3AG+w/gAeSid7
1626089520.000,60.000,708.837,HISTFAAAAT542i1RPU5kMQzO8L4R3sUIS1jIK2VFkFKkeEWKKR4VIBoKSkqKLbbYA3AEbjBH2FtwJyRuAF/e4EiJ8/3YipNf9+cpbd7SIY6+z83YPhk3Hwfg/QL/J+x/4h7HMmGLX8AlEib84Dpndgoc44zMFpgERIcsSRo3WaVIypP8WmOgjAHhQK8yuiHTsGGrSokNhTIgomYJnsTgAhXyAgtR2gxBnRFy5m5QE/EQBq1UQVNkcfKSRCVpMjNxAopMlbGqaWBUtcTKlqtbsci5qflcnVnplktphVhrNXxpoW0pEa3MJXLvRrLPvluWubYej89/X/48Pz48Lf9u577sesu7efHefY5aaharwca11tvee6a5SY6K0d4tqnie2ULDzEP5BA6DD+IyTmudHaFpzHkdXsI18RP8JnaFO37JFxbTJy8=
1626089580.000,60.000,530.579,HISTFAAAAVB42i1RMU5DMQx1+13VVY1kCSM8ZIhEJDL8IUMHkCrRoQNDD8DAERgYuAHcgGNwJi7AxM4AL/+T/O847/k5jpPe3s+JFl80j+X/uujmF+PuewY+Lvl1yZ8L/hG+5ism5lve6Ir7JCHYbffwb2BBE58xcDgCkFnZsFuzABxMuoYmBaaCX4mw8CSYNIOw6rybND2ZytDxHtazQKhdpSFGSiGuHKJqEWrQmoipMVx1AWHCWBUgO5kpihAVpZ4EOzOkAolygDjcMMdJ1oOgNpwnZIQT8CEIRLgVg8kj/GrJNVLN1vJ+rCW0jGlsBaxXL8l3oSl7BbMr+7yvY0Q7PR8fXx6ON/enp90ht3yIsbaaS8vVk3pP6C2qN7AxessZAOqJXnR2HI06IygnlCRu/eK4F5qN+tBDntrM6NaAHjMZAJP5mdZ8wdvp8eDiQwT/AUXgJ6g=
1626089640.000,60.000,662.700,HISTFAAAAUx42jVRPU/DQAy9EkdxVSOMcMESRgpSkDJkyMCQoRIdOnRgYGBk5KewwcavZIORCZ5TuFNe/PV853fx8n5WyuKjHNbR33+R8IN193kIfJ/TKb1W9LWkY7qmG1rSii6oooJvxWt4DSqIuEKgoRo7HWGaSwBMNQMaThIxAjUXqWbKX6OkUBGkmAsqCPTyHzRguslUFsI2E1E1ZlVqVcWEi7OjDqYkGRkmJWeWZLBkV3QiUrBwLXTSgnMMTa2ApmwMRAhpzSrDcSCin6YFQ0Z3dQ/p2+j7cOuGzs29Vx8itI3oo53z3oa1Fr3Frp/aLux2GsFxn57u3xbPD/v9sNs+bjZjZsdxGDS8l45jCPFWrbNxG9PYbWIKw4RqmJYwXF5RLcyNE+CxixENkAqy4rrVLGrJWUvKBjkkha7xPA1lli4BjFe7SmcNOKFf/RgnfA==
1626089700.000,60.000,801.112,HISTFAAAAUh42jVQwUoEMQzt7mSYLBshsgF7CFhwwR56mEPBkV3wJOwnCF79CA8evXnw4Hf4U36Bf6CvMxraJOS9vKbx149dCKuvsNj6L66a+4HdfS+F9wv6XNM9vW3okW7oigYKBBuoox3Sa+qXUgesp80MDdwTKQKAwIGZqOdGAaNxAfezTLszEBhOBgaVO1oQdCLw3AKGsChr1+REFTl1GkVQDwIVOEWLQE6YVZCaikRVJMAhrA0wQjVQYxsq1tgksV0wgqrhFXONZDILA0Zjcs3F1GOCYvSSXZNmNyk65r1p8uJZLLqVMnosecooiUZL+xitlnw8vTw/1fJQa65j3U81l8nGko4p1qRjyeYgWko+nmqdvBQ8Y/iAmUMXZglvWgyYTzGX4iC2z2FuM2uzMv4W7H9zW27blnmf2+YCneOeLes/0CXd0i/Ryiey
1626089760.000,60.000,620.757,HISTFAAAAT142i1RO07DQBDd4LG8EROxEiMxxRQrMUgutjBSihSRSJGCgoIiBUWOwDG4AeJcHIBLcAN4Y2ft+ex7b8a7Y/v4vE1p9Z2WdXWJq3B/WE+/C/B1R2v62RBt6JEGoo6u6YYSYQ15wLbHk6AJjGlJgh7gc57T2XJXMphMQLsL3EcGCyyheq7sg8EWFmJGKlIkZ4aCmQvEHFThwCApAFk5OPQAVkDpzEWj+KyVQgo4al3hIc+oLCaFS8YrqIhIFoQmZqmeTaXqxMXV2jQ2MVWZJq3SWq3N3aZqzF6qVfP9aMddE7eqjU2sjKfz+1t72R7Ph9Ph8DpWfp58t69u5tM2o4hFxdyb7/zotU1qioa54lSiPLrggBw5sWSqce8kMa2IJUaekOOC3M3T5p5iuF3MMP7OYmu6pXt6APYPAW4l7w==
1626089820.000,60.000,662.700,HISTFAAAAUB42i1RMU4DMRD0cRtlIxZpUFbCkVy4sIQLI664ggIJCgpKCpAoKFLwBB6ABD/gEfyAd/GDME6wdev17IzXN06fX+sQhp9wGEf/69DDjuPm9wB8bOR7kN1KNnIpF3Ii57KUUQ5hlCAi654GzpFTR+2LdESDiiw6l2FhQUnSPTPIQomyHGy5J9toVJkgiKm7MgNxqNrooFKVJShMzSDgJ9r31KhGJ8F7ScXhhkg6T1AD02iSPDA3yslKbCFEextiUaFiCHDphDglLwlIOcNjc+Sas2eviK3WKc7J3WbA2zw3oNT5ak5T81pKyaW06f7tfdi+Pr/cbrfXj+2Omhllql5rQkk8KRZDQm4l5/lhKlMpsUSwCS/jKIjXcE2Rt/cAk73J/N2gtGG/oXEjPT3lc3TXlz3S9pUcE32SM/kDQ1onJQ==
1626089880.000,60.000,687.866,HISTFAAAAU942i1RMU7EQAzcXBydEUYyOqNzscUiRSJIKba44opIUFxxBQ0SxT2DR1DS8QoqXkHJL3gAP4Bxgjdrx+OxvevNL2+blJrvtMjq3zahfiF3PwvwuaUrel/RB9MjfTV0QTd0TrSmxIk62sLZUIIHtyUmqFkSEZAghnRYjAhocwR/kqQLigaNNcqlOS8pFJO0c5FAOUXd4LUcZVkQJoGvDCZrK6bUs4FriAAXNZa5n1FwWaMRunNCDvJZgAi5EJsoM744FRmACJNDAUZ/IKiGE4YRaN1pP5j7sDPvc49dLLupea7eW94Ppe73JY9aRs+5QLKXUYZSavXq3tfn1+Z4ejgdn073h6lOQ/ah7LzaiLKuyHLFrmw+TIdpGr2WXHjASc0Uob6XrFV5ZFJXESR5SYIrLxNeJokZMcfMYoh4ifV8xY7oEuaMrrG2dEt//ycn8g==
1626089940.000,60.000,641.729,HISTFAAAAUl42i1RMU4DMRD0cRNlo6yEJRaxhQtLuDiJKw4pRYogKCgoKFNQ8Iw8IQU9Fc+g4EH8gB/A7AVLHmtnxuu9uXJ8v0ip+06ndfZ/dgG/XPc/J+LrCuf4XOOjww0usUTPfQkggcJSEi5AWIJCjxUWsoD0VBNLIcs6vIAGhJrISy/B6oz9bA4MjVL4V/OFzEYiATi9IDITNNEvxlqERpEsjmRhlJnmdc3sbzwohiuJOnnWojmGSUVURSV7Jp0UljNMzHiRNdRUjI0TPLGZ0pcLPGs2zp59KurmWr2p11ycniFba6UO09i01elhs3kcxqmME3ktPo7TxrckhkZqf3jrDi/Hbv9QXyk8bb0NxdpQW9VqHM6M6C657Z53u8mGsfJBgzuErI42lGL0IULQiIyzxsfIHFmaA4zYUoQYf2DNfUvmGnfENf4AdDgm1A==
1626090000.000,60.000,658.506,HISTFAAAAT542i1RO27DMAxVagZhEAZlEQLhoEGDBg0aPBhoBgNdOnjIkCHdMnTs0lv0Br1Jt6JnKtAbtE9OKZufp2dSeo5v77sQFh/hajf/cdHcL+zh5wp87+lrQZ9reqWnlu0o0B2tqENcYnUE21BgDgyowSsgAW/XAnDCcy2WLQWJUWrgmc4dccfckiTEohJEyAJyI2clJhHsE7HDCwtKMmYVQpNWaxtDQio8H8fN2mfaGggr4ACOGto0HrMZBoGnToYaA6KBHcUlxcTmxUquHlOxpJI9inmuUYunPo8pW8yH0metbtFiOroNuc/xUJ4v5/PxZbycTsexTNMw9H2aHnNFx37IVUrW6FFrqWUcSx2iZ8+WD7hL0lRcLKoajowIwaTpapCL1rN8UGzdxGzybprf8nKWfA8J7+mWtvg3f2kpKAA=
1626090060.000,60.000,696.254,HISTFAAAAVl42jVRsU4cQQydy77TGjEnLGEUF5aYYiIt0hVbIOWKk6C44go+gCKR8hl8AA01NR/HH9BQpEqe9xJb47Wfn9/OeuP59bKU1Wc52Zd/z1WGP7S7jxPw8hU/8b7Cb8HbClf0AgzABt9kzWQDOQPOMBJf8xRhGOlXSGYiSN5YT2W2hblmqcmvNdEBshbBok0GIAWVBTVlEIJ1kZKcSsaw+CJZRykiMqZojnOW6iqMKc4WWJTKhG+2YgnUxYqhBKq4scuchGpJE1VRyqKqYQFgcCVqWnkaPPREMuEIOWpm3drUe6uN+jH1FpM1v50sLJrvIrqEN3XfN/dZZ5l2k8dE1n3T8O7t+PTj8eHx/vBr3h8PD4fWjtuYt627bntE20lQxFw8fL/vU8yqhBuvmZf0W6s2m5uKcwn0vFipXAQ/eZD/f0Byj2XZ3lgvcM5qk0u9wXdc4xJ/AYBqKFc=
1626090120.000,60.000,641.729,HISTFAAAAUh42i1RsU4DMQxNqSteVVe4qqV6yJAhQ4YbDqnDDUgwdriRoR/EzsDH8A38DQM7vFyJYjvv2X65i/PbxzGl1U+6rbv/uOrul+v5+0Z8nmQjX5B3kaOI7HFg3ArJnXDjQdaEW/okDKmHjQIMgIqCCQIakpLCAuj6ZlfPWOcp3m2tsu21BCykkCA03bIJxBQVrLHpmU5TQZSVyVUVasxGL+aJN2Z2mKkV4+WdVZhYcl7qRlMLiKkbU0ulLmJqLIAL9dSMXeShriGgUIhm6VJY1AK9KFsdW1hWmpPwYINbZLVhiFy1+lDbUD2bt4ySa8nurXjUESgE4/D0erlO13me5pd5Gl6axzQOGKIUr8WtsfWsFG7n86VNpURD1LDi/LKAU8+LOmz0UGQ+nBhR/7voc5FlPFgmthxPfWKQew5pJweCPf2j/AFnViay
1626090180.000,60.000,717.226,HISTFAAAAU142i1RMU5DMQxN+19VI4yIhFFdEaQMkejwJTIw/KESHTp07NCFjUNwASRuwCl6I44BJ4CX/7EUJ7bfsx07fXzehDD7CpPM/+9ZU7+U5+/JcV7hPMf7DD+CF9xihTtcYY1OOgAdQlO4AK6BeyxkQa8uwVeYotQdFnwtR6wASxEEhgO0E97NwngWiJ3oCNMgTRRjjhYmQGJDFTLAkGoEXCFBVaK5RqeTTHXmCC4oIpGcaKRaFBVEASGsGukxmDUKWiGBQwmyRBYi3APzeSs1MiUR1SctJcdsxYqbbdRzSceqqVZnCzSy12xWc6y56GA5e+qHfS6nlPuNZ98fT6/Ht+G02x0O/VDrk5WcYp8sunoxyX0292T90347bL3GfsM6puyEfScXEzWlka39lK0KjI2j/YKqDbhr+8A4ellNk28DxiUHvMYjHripP4kHKAI=
1626090240.000,60.000,658.506,HISTFAAAAUJ42i1RO04EMQzNMB6tR1jCiEgbpBQuRiJFkFJMMR0UW2yLNEegQXAMboA4BIfgCNyFjhKed3BiO/HnRX7Jr29XIXRfYZOzf9+5+YXcfW+Bjz090GdH7x31WLfQcxrphn6YBgp0TZd0Qc849bjvoMTQXsilRwQp9qwfiNRtYBJi92FzEJJTykuCeD1C3ul2oEGEVXoONVAkFcaKDBBsFKIbeUBJFFFl1BICeA1WHViQjYpyEUqOhWyGO8XFMVGK9xSQkmOKgTNpjDIpLFpT1ZKiNZkmMy2ap5RqKWmOi9W6LG0qYnHy+HEuKUmLknOrYjVattrKvK7Hx5d1PcztvrVWFxMrpU45Z61VrVg0TgCoh/ul+a1ETJSlKN43ixWTYFoL4vOCgY0uBW0cYAVE+S+MNDCP5DSCvp3vkZ9oT381JSid
1626090300.000,60.000,926.941,HISTFAAAAVx42i1Ru2pcQQydjc8lMshYwVozYAXGcIspBrLFFlssuHFxDS5SpNg/ceXOPxD8BfmwFP4D4x9wjnaj+xhJRzqjR7y8XpWy+ign+fL/XOXvk3L3fnK8XeMZT/iOc/xeYcIPfg+4Adb4A/wFkTWucEucSiGKIgVnEBop1FUmpSH5FsFEPMFJ8hDR9DIIk1IhAVxVjqFS9JSVkRlP3qTNHJFikjo1cUaqmDghPROFplfFzVBhTDdVZ5amoBq0iBmvcYTVqsYUORUjYmQmNCcjiZqhOK+iS5204YCRrLe9Vw/rFu7mQ2eyzF6rhJm5aczu0jofjzZXs7GtVkfdWPMxaovd469lf78sPw/73XKIzdiG113vbehGI8S1R7ToNg7z3IbV8N4sLKKy163a0tsmzT6ERRyLMmE3LDwHBHb4lbPIbnPInIQcVwQO6Ty3I/otd3jL2Etc4HWFf0i3Kg8=
1626090360.000,60.000,700.449,HISTFAAAAWF42i1QMWucMQzV1S+cjihU5QxxQCEeDP2gLlzhhoMeJEO2LBluyJglW4b8gWz5Bx075Df0n3Xs1j5/VxlL1tPzs6x4+7EWWfyRo334HxfD/aVd/z4Cv86xwilecYcnnOErBB/xTa/wHT+XOMH7gtU1ErAk8ZMSOiGSuE4HlriFXuZzYlHUACgSg0B5MzETVoZTgakUDJuxNKMuGGvONBndeEeGEAXm0xIzJRn1zYaHU5chuyhgziSLKVSUZqSpkziM+lCbiwbVTAEMlnsebDf2qKMnzVrVChnIWbLaEBpKank87Ig6Te3Gppj6LmsJ96oR0bdTq5GL1VLJ8LrrLaLFJncvW+OdKC1qsZz3h+eHw+3D48vhcR99VzY99jk2nVpRvd+3cIpEa9N+e9udstGsbGph29W2LORomLyFOedg7DmLW4GNAa74IfaLpMeBneM42xXW+oXj/4wLXOIfpyApJw==
1626090420.000,60.000,662.700,HISTFAAAAVp42jVRS0pEQQzs8dXwAvZgxKARe/GEXjTYwoADuhB04cKFBxjQhZfwBt7AE3kOL+HWhWhlRhtePpVK9eukvL4dpDT7Ttuz8+dnYX54bj63wMch5tjHI17wNcMCe7gksIczXOB9ZGXAMXaxkH0c4ZTZiETkhH7BiJkMROcQZmAGDPxGhA8k8JTpBhIjJjcoA0RkkA2ac6QsSdTx3xa0tO1JyJLFhE05CWERJSCqlM6WlChTZGOgSY08MiwrXKDkUjOrBCU0NFOPnaRqSexnUUkGjYXqthQ0cVOtqubVixV3t1raVavWGkOf+mTEvLRp1duy1xU5y6a1+NRqq117mWw5taldr5/v7h+ertdX/amvOoHb/rDy0PHm1YoJbzHU1pdrypSijVB2z/EvcbWZE+DTEo1xTByZxrg8ns83iiQZZbOSYbMgzip2NEpMPnZ2gHM54Yrn+AXZnimQ
1626090480.000,60.000,692.060,HISTFAAAAWR42i1RwUpdQQzN68vjRhox0ogRUprFQEe4iwu6qPDAjYKf8BaCBTfu2o/oorsu+mX+iV9QPePrDDeTnJOTO8nkr7+fiFb/aL8+/D9Xw7xiXb/sgT+nfMbEn3nD/ADnB18xr/mcD4Gc8gnsBX/lW1DPE5wzPuCPIAlJ2EKIiCdB7hc5BDAKTaAmHifJGskIgQoSYRCQABeW4a0F0ABIaXgsGyaFWA7eZWLjV7SXq8DHMgWgEtACAiOiQgarYs6OQmouqMqaMmANY0k35At77LGy4ALhZmBHCXXoHUVMdXwU7JQq6uYQOATOURG9tx6ZkY3F072Z29zq0jytWa+ltiFhGb16xDxnZbZWPVt9aznX/e/V0275ufu+m2+22wVQ75dZoZkWzaIyGlv3+W67LNXmHoUL4t6ahSsuWS3RbwQAG924ogNMDx0TJrUZE6cxbAxnGgyCo/Ekx++Pc4x3e+Q36bwpMg==
1626090540.000,60.000,679.477,HISTFAAAAWB42j1Qu04cQRAc3xa+Pl0jBtHoWmIsT7DBBBus5AtAQoJgAyQ78wUXOCRw7sQf4D/wd/hL/DMkxFC9i5jZ7Ud11cx0lz9/L1JafUjLWr35OX/huntagP87JOAT/q3wRdY4x1o22OIKX/H8ETc4xS9c4gQb/vzITRF1NJ8Zxl4zPqMPbBulhcVI0swOSyfUreek404SRBE547VJWFFFLM1JkqhIpycaPIgJMUCg88miSgCzoBMy6F1IULIymOVAJYeE5GwwokWyzl9AOStiC8ULj1peHVJP4sxZhFFLnLJqtakV672MVms1py0EysCzCDfXUltp15Zbz3oZ+iJDLUMb+tpPtR1+Hx8eb7/9HH8cpv5+asM0Hvc2lOyjeTNkza582zhd7w/jfWtmY1VzV6+8v8D6Vnrnk8zZhnr2LBYtu8QohMPolmFH99EBzRYpI2bN+vvwN3pK4Duwwyt+HCgP
1626090600.000,60.000,780.141,HISTFAAAAV142i1RTWqbQQwd93uuZaIQBYsgqAIDmcIH+Uo+qBdZGNJFFoZ62WX2vUhu0EXP0wP0FtknN2je2B0xGo1+njRv8vnXppTFSzmtD//PRVf/uB7eTo7XK1zjK/ffBX4vcEFrfRSaP7HEn4+4w3fuB3zCZzpuGdjgUgoEWGHAIGuaA29FllRgiKLo9tGx6rcVhRmDDKcUGHqZ8tb9AqUxAKkqEBVxDbEiykQJ5op5Si8kspk7gr4MCVEToSpGEKeounVfNTdGNUJNxSKdyK4EZ2+1gLMspahzEokSbF3Txpyr1sywWarnFF4jfNYpvbUJW5tqttp2c08ZI9Nq1jHa6K3WNrenp/3hcNi3H9/GOSZ/3N7vcqwjkT1Ht+bNayX4dpd+X+dpZssW2ZGCnSI1TNw5O98CvqOQW1gn3EQ7eRwfna8z3JC+AUeqRc5Id8/q37fBOQNLftwXvAOXnSpd
1626090660.000,60.000,658.506,HISTFAAAAU542i1RQWpbQQyd2M9YJgoIrBCFaqHCLH7ID/zCXxhqqBdeBNKFF+2qXfYIPUJvEHKW3qJnyQ0SzbgjmP/m6T2NRt//PG9LufhXzmvx/3vRtrdcX17PxPMNlrjK+IGXBR6wQcEt7vAZT/iAv2us8R0rusRHukbKcANc4hpbYJVRqFDuLaggS61B/QjQEp0m6il02BwrAkmhRiybrsk6IGJiZilgNJipVKTdUs1Nx8mSCCmzKYkmKy3DDmH25ullIERJmAigZJL6tGZKRcmRWFnVelUxuIqY2xBOUWP0CDev7ppQ3Y0s6n6azCd1iYiBh7Ax/a7zPPowa4wZu1+/j99+nr4eT4fHeTpMu+rVBqkeddShuqQsO9E47vbzKTR8sCxINTkrouOQV4awRfadPVJp7Qu3B+XwuA9405vOgWzaPyh8f576pzzd4h2bFyiy
1626090720.000,60.000,700.449,HISTFAAAAV542i1RMUoEQRCcc+uw5eawxUZHGGGEEVbYYIUVDBY0uEDBwNwLTMwMDQ39ga8x8C1+wReo1evNQG9XV03Ndk9+e98PYfYT/tfW5jvz8Mt19f1f+D3AOU6wja8tzHGMU8YzXAEBT/gEPmbkH7DEIfapCtjhvpBAWSM7xL4XUx1Hcc6EHKmABpCJ9YTsJl8gMlIzdwtPpjgZutS9tieDXWkgAkSGuDlPqyjmRWVCRlSzEcJYEYmJEiihRJemQE2kXmFBxKyoJBYCLYmdm3RGDVEQ5S0SCq/URkvJkfZ+RLQmM03Vr0ulXFqptY9Za+aymro2pzpYm2uuZehK6kvpa/+6fn65Gy/Xj+O4Gm760tFTe8pLLNGGnHIxs7bNq/txuM7VHNEjWyeps65d1bGr2ZKqtjEa+zXo1B28B++NgH/NSlBObDMpmWPhT8FuuBufgLe2lGnGuOWD7eEPsXQqvw==
1626090780.000,60.000,671.089,HISTFAAAAWB42i1RQYoVQQzNn36NkR8wMoEJWItaFNiLXhQ4i7/4MgMzi1l6ABcuvIcIegJP4XE8gVfwAIK+qj/VdCp5eUkqSfn241rk8Fcu5+r5Pgzxj+fuzwX4eYMjvl7hDd7iPRbe7yB4iaP+OhD6veILbvD9gNcg/oKMBa/4i67gWeaHVaFK/2IyUAoV2FGnLjSGpuuk6DLtyR+sEQ+1wRMf+kirl1DS3B1mgJuZmIRHmqoGCe6iNnAEQuBIBaFgzMjoNkkzk7oWKjoqW5iaerqTSnJQYcpRQR0RxQJWaSsTpJWWvpVSzbZSG7y1Qqw230tNrbm3rFHCa9Netp2uU+3Z+jlvT+n7dv788dOH+8en8+Op7327L9l727xkq71GZklDRvZ97/2WsnblG7I11mezKV48Kp8ctUVhIXVjgyrBdtnOMgbpgjlHAov6nPHznOkwivWyL9EjHrhAXHOX/wGuLim1
1626090840.000,60.000,679.477,HISTFAAAAVp42i1Ry4oVQQyta5+hM0zEDAYMWGANllBgC3eghV6MjIu79ANcDIjgX7hx4ca1n+nGlVs96WulyeucpNKp+v3n01IOf8r5PPpvD6n+8tz/Pid+PMMtZhR8wmO8xlfc4C3wApe4YHiBN5gIvsOvGU/wUm7wCsAVK2aCEKF9jiITJi2MeKbdTJJWZnr0S5JnK9lMpIiSIdBCkaJgTBzEg0jJviVFJWk5wN4nmypZKqKqYgbVgqKm4mruyBFYY+qqUEtaUaeWTPIeCdOg4yQ4aYaQ9EOSUamTbjufLcnFPoIJ3MIkqkatXkP5hS4WXZs2ry7dW98+2BjeImIZW/XWtuZtLNWOa0Qbx2jHL98ODw/vT6d12z62NupYO0uCRW7r0nsPy6Ae+93daVlXr3WMbmRYJcB7qi6VfysWWpxboORGcm+e+89dl91OuKZ/Tf+cyYe7YvwZ/wDKYClE
1626090900.000,60.000,729.809,HISTFAAAAV542i1Ry2rcQBBsWyW2g3uhg9tshzREhwlMQAcdDN7Dgn2wIQcf9pAPyMfkD4LP/r4cAvmDpCRnRq1pVVc/VFM/fl6LXPySt3X5/7xYX3+57v+8AS8HfMKIe7xe4iP2uMI1bnCHg+7wBb93+ICB+w6CA20gdyTp/YaONDKxBXYAgXebb8Q3zghxxiEKMVWhSx5zbU0yGmznjKjoQO6wIhhUGNe1xeCa7hpICUeIrzlqauYqaeIwg0pYGJIg2zncLUvD1tYe4MkMN0kND63QVD4SLMRKLI4MpilDBrZKos4ymhHwNi0elVO229vWW5snr6z0VtljmWvy9KxTy4pe1Vq2WqpHbzF7nyrPx+/n8+n0cPz2PH9ty+P0OPc+T7mUWzGTRederDlHe45jHVs0Y78yT44R9I1/ww9Oy/lt2y4Wq0TUSWxYxdNRqbmsmlPoKwq953Xs8YTPvLt/MnAo7g==
1626090960.000,60.000,734.003,HISTFAAAAWN42i1RQWocQQzszdRkZaxgGbdtgTugQwcmeMBzGMMcFrzgve0lhzwgh9z8DYMf4PflCyF5QVI9tnpaU1JL1WqpPL9epLT5nd7kw/t/09Q/ysOfN8ffKxzlBkck3KDHE25xjTvgC7aEPc7wgEe8fMQp8GuDz+vBJXACyAXPt9LRkcAsdNIDSRLNDp9EcCKg1csW9EOlUzSkzWskWENFmb3yNYbUItfdoJAIZJVkTFBSClyTSuOBI0vLlva5mRpqkE+FK2cCDRizpGQSiBiCUUm5XdVSC7SSi2QYuWnQKw1TwnMLUcmsOlevY0idi0eNJaIWqxZGa6CKZSjz7LnMUSljjGXxxYbsShVTXWI8/Pj5bfd93u33y3wY61iHIbTO0yLupRaNod3o02437ac66uB8kpkLWId59cKbTUnJqiVb5jtY9Lb1hK3qOAyOQlhyktPWN46pX0dxJucc7j2+4j/qTSpz
1626091020.000,60.000,654.311,HISTFAAAAVJ42i1RMW4cMQzUZudwDI7GETAN6wAaVpANoEKFAmyR4gC7SHHFFe79CZcuXKYJ4C7PyEvykPT5gUPumgJG4nCG2qXsx6/LlIa/aY0P7/sQ8OZx928lfl7jM0b8GYDfA66QcIM9dsAnPPrxbYsLHLDFJQgf4co9bVw24tbTHci5RMnBV5yx8RpFBvbKLjICcVgpVASXBIKCWWxjXOj0ZhFIIg8sJkniiKDw3ohTAFiWhKJVAIEzCSUhmCtzUtbsmgIRZvY+QuwyRw6LsttdR15V4uQsqZKnmU1zUTE1k2Y2FW1Tya1qtTp1s2a5SZ9FWy1eLK24shg611xZrHOx+9PrcDw/H5/OLw+n8v1bm9up51xFq04Th8OUJTft8zx3O/Zu1daLfRXvbPEp2ahkEbMsCv+3ZSbryGN2ozPjMswNr9Nfn+Ii5s0HfMFXf63/cT0pQg==
1626091080.000,60.000,687.866,HISTFAAAAWl42i1RO0oEQRDtdd5iyZZYsIW00AsNNjjgBBtMsKCigYGBYGoguGDqIQy8gbGH8hDm3kBfzdo9U99Xr4rq8v6xTGlvlXZn71/PQvzyXP/sAt/HQIdnfM5whQfgBReScIEzfO3jFEi6ZH4OHPDuBxZY4JA6hbPgxZL5OauSdJBA6BFRRqtTocGf8ZDQKAuICAsiFqAUdqITCjK580BFj0BK0GqawN1UFoSuUTRNQuakourZtJgYxIqYqTbSsRnncEZhGh+zSZV5eHJzJ5/yiJsQRB7OTH7mkUlKn5Xsxo5GpiSaxWgiuajB+lZz8X7M1ctgVeg3rRoUnkstWodLb6Vn2oqPQ9/y0EptrTm1Dv2wvn2bvT5tt/ePN5dl3Nzl9WiDtp4lOefmzWvOHETKum3Gcb3xKqVm51jFULKJS9GsBMduqdUYU0kxRaxWZNobc3wocIvdtLkOk1oAO+NEDsHnXeGc8g+mYSiS
1626091140.000,60.000,687.866,HISTFAAAAWF42jVRMU7EQAzcu/gUn2IkS/jESqxEii22WIkUKQ4JCSFdB0hXUFBcQcED4A/8gIfwCkr+wg9gnBybZHc8Hjv2Or1/nIawbMK8lsdz4dsv1s3PTHye0SV9L+iB3qihDXW05o4uqKWvlq6IbonO4TjBE4hW2DrABmfjng0A+EBrokb+EXFg8DrLwDYMm2kSAzA3joVbl5I4A7oF4zYd98DCU0rgSUONBlop7KAMcRDCa9AFRKI4DxAYLmZFlOGn4lkZLiSARRIAPAC1iJl6KmIFIWriZUIjCsKQmEGpe1VdBkfptYhGqYnNLEbVmHJfonMmMSassZRtiuN27K/HmmtfUz+WHGMuebjfPT/tXx6H132qww70rlgtOaWesyGqcNUkyUouh9Qf0jCUWFSNOEZOOW8tWq5a2BTVBxTWowXG/xNajH6V3quKeoe4RdyMDwVfO41jnmDnk7jDDP8AIY4oIg==
1626091200.000,60.000,1098.908,HISTFAAAAVJ42i1RPUsEQQzNue/YLEQIXOQGHLgRFlxhwS0EFzyxEiyvsLzO1tZfoH9A/KO2FqLJ3A2TTCYvHzMv+eNrRbT4ocM6OZ6LUH++Hr4Pjs81bnGHDVYuSzziHC9+XqHBNS7x5thvizXInQ0uXBO4w6lfCMCSmQKTjlEdzTESDQeKQH23QDWbKh1a5kPCoYjXJL/HkgbcgsFCYqwcDoCjEguEw3YtHgnRyASnms4qMKijtbgHKbGoShZyj0jN40YDZlKJrl6F1NPEvJi4mDcwy2rJkhQ3VdSypDxqyiXbkNLYm4dz0pRSlr4fpEjWFOCYJ4tUvtnON6/7591uP83Ddt5OU9Z+oKSTlVJMRtXe21ka5qdp6OdiuWiW+KIqlZzMepZUafNX+S+FzB/sfMcOTip3pJU4pspdG0STT6eLIbVuBPGuzmq0Xza49wG8L/APdeslLA==
1626091260.000,60.000,20266.877,HISTFAAAATl42i1Ru03FQBA8c2N5LJ/ls/zQ8xMmeMGTQIIYiAjgiUroADogQCIkogIiIoqgCJqgA5ixWZ33vJ/Z2d2bnl6HEIrvsMjB/13oq34l1z+L42WNiEe8Fdihwxpb3OAOA87xWeAYaBCkGBQMpI1SqhLIukfkHu/AlQyHeuy5Rqtbx86NgKiVFviPiUClepFwudoUg5x2u0LNVjomqkqgLecqGhdyH0uwGZTUiYkuLILkgiElB0UICpkjk/6ZgGSMdHREIIa5UqJ7ITIwMs3CjMvn4mHMnELCSjlTg0ORBOPzTN2Ja6fdcMCFaZcOP6LyenwVOPVwO9zLr7HQa5i5+a1nqdnLaMlG7Kma2TsPkDrOSyq9oRZH2LhPutVuZmi4Kr0rjilneuiStR8n305Tnrwp8uRszH/ogBx4
1626091320.000,60.000,32614.908,HISTFAAAA5542j1UO24cRxDt4dSKRWwRKkBtsA23gTEwhsfQGm7DY2CCAUwDGzDYYIMNGGywAQMGDBzoCDSg3KkCHUChAh1AB/ERfAP7vZ61Z5ac/lRVv3r1qvPzn69CePEiLM/F+dvg7/IfPL/+vSz8cSPfS5Cf5Av5Wb6U13IjX8s3ciUvZSVrucQb5Lv6xSDIWoUD/FoTUdEAu1Ztpa1KwD+VVuSl0kAUNh6cLphgmx6Yq4lpMIRRbcWCi+BnFlJ0S+bmHrvU9d3YddFz35XboQzzdCrzNJ7G+TSUfdlvD7vj3eFxfzg8PDe7w8Pp7nC8H5+m3eNxe3+c76eH+VPzoXmze9ccfn/aPTfzNN1O+9N2O83TnMY+e0oxZVfPwbrOzRKgRQ1RNCM7D7YiRKmwhZm1ek6iLiD5yoHoavlcYyA1LVMjF2e2SFPwUMMgxopMidQ9uxFwJ+3CWJAak2aXCsqNi3SpNONdyysUZy2cr+QagS6lbnCMPTjSoMXmL1J9rqvtD/IjyvsVYq2B7qYa1HNwMJZEo3cTOOmn++F203cpT5mlkF6TqSQwRISXSvSv4axwqrFxmoZzUkGtZrDCaFUTD4tYwBCW1njPaQZjXmSBSlryQwAjUaDNEAUHVmd8zMk1BIIRyoRdiQzOdUfJuOLRXaM5aqi9xgiJYSNAUf34rvl08bH9fPHx4q/mbfO+efP0sC/T2A2p5Dh33isdXBK8kkaQsHvbPDweD/NYbvvUxc68o0ayupVoG7fOPZvRj8Wmpl0cQCBvAKE2oOMYAYEQgQ6a9wxQwI9ToHFYGCNAhQmWwI5VJAYEUnNHuiFTA+wXPAHBnP4pRoeLx9jFoVM2SwIveHPKeUTiCAkNxxwY1HO0znJOZUAvWUzIO+JA4INEmcegmhkjDbkQC9zArxLj0rysk0Eny2jpBsrdqqa91nhVO4S1hUiuRa9UbnSZn3VsvAaqvo1ioT0yY24eF51UGiVX2njjLJ0hV7WP1Ja+oSs8yQ8vEqEc0KmtUwYcKLDgUjFKkw9lA07Y2kqla9UZe5SHZwcNHlgB5wXEtFkWsalwHjdh2JYptjBi4JoPQQCB/Ac6ErjxEiR+rJFano1gCTGgnBjLOHRDySD5sOnmu7KJKSlarZc0KnquxDIgntc7h8y4UJUEjJrlFPO4hfVYylyAbXM4bsp2nti9gxJQzdpDYq9QalAYEmM3RbITY07/30W/4T5occ1/i++/Gr5uUQ==
1626091380.000,60.000,838.861,HISTFAAAAWV42i1QO05DMRC044myERuxKI4wwoURDxGJFCAoQIpEARItBYegpKCgTJGSAkTDHaDIASg4CkdAoqIK4xfst377mVmvJ89fhs75X7danf+/p/WWXOffq8RbwjGG2McBjjDUdZyhhy72MAC28OwxYuXHYwlcMLdN2yS+C4c+6DjQH8EZHawiBG4FhFHQAEfHSWWIokVJLQo/egT1SOc/VD7pkFCzrfXRFS6VmhZp6dp2VihjDbXXqh1PJd0IiVCnqi0zAolXipjVNjTHciS+JmhKkLbNNKqaGIs1tphNc84ao8Vk0bJoU8i10lg2i7EoSpkky00mcFyiJVY0paY004fPzjy8hkVnxv3lH/3t/c30dDyZjJOVeBKlZDbleNF4aSPp8m7mZ513/+EX/slfH7LrmNNwliqb5lgvSRzGWZ1O6lOEE/OpVeFWg11qt0PNqGOo4vEc4IoWsCZ94geoUGzgD4SsK+o=
1626091440.000,60.000,1417.675,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
1626091500.000,60.000,1124.073,HISTFAAAAWh42i1Sq04EQRCcua3LNbm+0AlNGHIjVmzCJkCCOEGCAAEOgUQgkQg+AIlHAB9Cwj/wK0gMCgHVc8xmth9V3T1bs/XxeSulCXdbk3+buWe/XKdf68THDvbxljHFEgu8ZhzSnTOYAnv4zvgBnibYRIcNbINOwoybzpwFQBICHZ9pyxNJEUpzdNEAaEMkIOnQXC4lZw1HCQNLraHAlC+IGmOJVoxUjbNgolEqoilIqkJQaFQ7UUkcJca8GBwNLKZFtVoc1TVq1ciTZOKtYWOrF6vOYKBxc1cpRUov3uvYax2Ku8dmt6p9XwrHj+pmwVVzGfvx8v4l397cPzzm86u7yzqOV8d1XB2VoXodxnJgVgZbDT6Us+vP/J5f8sPR6qDnyCrsCHN1IVV4kuoDz1mN04z9Nb5ES3xE7QoVDPWYs6aOhDRNiNCPYiqa5I00XaNEujC8g0W7Aio/IziTYC5xgl3+Cxf4A5EPKm4=
1626091560.000,60.000,1082.130,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
1626091620.000,60.000,679.477,HISTFAAAAVd42i1RMU4DMRB0uIluIy1iEYtwYSRLXHGFJYK44iSCSEGRgiIlBQUUiA/Q0PMBxBN4DH+gp+cHME5Yy971zHrsXafX94MQJl9hazv/fsLZ/tKufrbA5xE+JnjALl5wwvUC5zjF2wSPHN/AEy6xJ2fAAQIaHKLFFJhxM4UAQRqGqAtdtaBBpoaaveE3pEjQRtpKV4gplSYHBkpQRXk+goEY9wbVqDTAmSeiHrSyCjc1CnBRDUYxbEBXC8Sk5isSdZDFRVV4O8xRFc14jjcEnqWvIlEHCorn7CZ9zrlkT5171/fcdTnPuzwfS0mp91yKxT6loWPs5KLFkkoa18/ru/vVarm6GZfDIl6PwzCmZIlS0VI3dm5lYeu0XAy3q2Xuu6x9jC4Wo7JeL0nNOJPH2jphjSxAa7l8/JQvDTVoatsgM2y6yn9Au+05gYbsPgi2/MNj+j/XlSsg
1626091680.000,60.000,696.254,HISTFAAAAWd42i1RMU4DMRB0cnvcRizCpyzCiC1cuDiki3RFihQnkYICiRRB4gE8IA+go+EHPIZHUPMPfgCzl5zP9q53Zta7to/PZQhzCcdvftpnmM0fvvvf48H3NbX0TiuMZ7qlG+xPVNEdTr9m9HNGNV3ROUagJdfwYDQYbrbu0CWWlgMFQbDmBUkFgUDMxDgkDkwOxBok0AIOwuwngd0KUK/EAU6pgKvYKUBAUU5SDTNDTAJrdCRzZJm08UeOETGRiSiJohBlcQIhxCGRRA9FUlIGLQKKeABPlcTFXNfABiuaZwgCCnhIop5ZO0CKlSISbchatMBgK6Il56yqpr2pwk22LZpUuiHnPllRK5u+aNcd9m+7cTwM2924WZd1B7UHNUuFzTinwbIAnPPL/vG1H0y7oZhZ1pjLEEcbkDQqLj9N0ojycbOpUu+UJLdOzXGr9jq8C2hq4yVPb+ZtuvBAizdf4AmxrOgfQiso4w==
1626091740.000,60.000,616.563,HISTFAAAAV142i1Ru0oEUQzNOpGNEDCyWTbgLW5xhSmm2GIKG9ktBrSwESxsBEtLCz/BztLSL/Dv/AHRk1nvkMzknJPHzZS3jxXR4ocO5+j/vYAtf3F23wfgfcM7/lzwdbpTPoMRHzOf84q/lvwod/jsgPEFEJJT3siKmU+Y1wziWDpE4Ik1VZDACwvBhLvZ4xtaEYUEepIZQJQUFB0LWopk6kwCoBk4wSyYR8U7MRVDnrI7GM0HgeRRwMJOxoaC5KpB2TVHIiVRM1VDhuVoCgVlN3WUAhPMgQKSw1iOpZYGBIQhz5qFaalq4a019yKleNlubazRh2/72oYWrdVawkuJMbxHEFvvpRVox5fnp9vp4X4/TeNNsVLGWiqkLWKAHhXdaz/YsH+d9tNlP0RtvQeIqBZQtyEYvT3n8bwdGwaOeSXpKFeGy3Eo4YK53Xmbs8dCsUjrgJ/JGj9vyVdA/wD4hykm
1626091800.000,60.000,687.866,HISTFAAAAVd42i1RvUoEQQyedSMXMWLAyA04whQpRlhxhS2uOPCEA5srtbO8wkcQtLSwsdLX8VksfAHfQL/ZdZif5PvyM0nSy/tRCM1XmNbO/9vgzH6xrn4m4G1O1xTos6E9eqJ9mtMxXeLehUzfM76jGzAXQE/ojA5h2tIR+FMiDsxEQBhYy6GKMxyqaH0Bj/Z0ABomE4vdMmyC8OgjQcmIJQYmEXi3JC2xyhhGhQJLdYI+ebDUxMyAp+ywIYUURIS1cqEGHH8IRkVrIOUaAbcwUql5ErOc+iTJi+TCni0Vc845AVEbkht7570NvZdoaZVyirlLXSmL1fD42jw8bLcfzXazuX++7Zerdb/uypByLJ46dYRRLxY7X/fLzdJ9kd05WsY31bJljWIU2TSrSS2OBHWHKDQq0LS2CpUJmsdVrs2rlWI6uzSOolY5wS0GdVAbMvZ8n84h/wH5/Cly
1626091860.000,60.000,738.198,HISTFAAAAWR42i1RS2obQRAteZ5QBdWiwJ1Q4A40pAMNmcUsJqCFIFrIYIM32WWRY+QCBt8gh8mhsskFQvJKck9/XtfrelOf+vLzVuRmkuu4eT03XLt/HF/+XA1/3+GtPuLXBo943kBwB9ziE+6B3zt8xHvsgQk7bPGBZyIBt/3lMvGyxxueCmxVkiUSGNKSixQnqbRRRS4fLkSaJFHuoqbifMHHOZHWnfJK81Xe6KGuLnDTyUuBOWFEomIw02rm3anlWijorkF3OniQReq6kLTkyF5C9YzYC12LBgMJNUkxvqIjnWrqmU9enT9rfnBaurZhNXpttqy9RvR5xLBe5t5qJSyjlnpCtBK9LbGUJebjtx/n9eH7+Wl9Op/WeRxG6e04Shu9+tKdgjW8+Tiuh4dTnyOqe4lwb3AddqrdLJB5FZPMz8yYIKukKMakmaIx5Cwpobw2I/u0BVslbAcbxn2Pryz9Z/wHraco2g==
1626091920.000,60.000,759.169,HISTFAAAAVt42i1RQWocQQzs9ZQZGSugYEFkUKANHWjDgAe8hz0Y4sOCffTRB+cROQZ89A/yjDwghzzJF/8gqV5HzbQ0UlU1kvLl51kpm9fybkf//Ybf/Jf29e098Sdwgi/AzGvmOcUVPuMCP3DN+Azn+IhfG/w+xnfcsQJMRF3iA30B3YxJZoEo/4pIGVnauI95T4AIIZMf8iQNiDAUHMqTyCEP6KQCpcYwECZG0GTqQ4v64kPWCtScD8LVyRATcTE1UR4n11xhyoDOmSdHBotlCQkb3GLjTQ33Quh4PSXIojZxhSQS1IY3kiiKKpGUr2nZo3mP8O6+LPAIy61Fb+neMu02cm0EZ67Rl7UuS2+t36w7S9lmXV42z0+Pwx622dal5tIiNHrtSoVcSWvISpXtbn+/27e21l7C2ETlOLyxBU/VMQlYUx29oYzZTYfRC7fCvXK6XOUpPsk3Lu8fmTsp/Q==
1626091980.000,60.000,696.254,HISTFAAAAVR42i1QMW4VQQyd5b/o+0uOYilWmMJIE2WQpthiiyBtESmRoKCIBBJp6SmRKFKGgpIuV0DiFBRcgZ47cAN4/h97dvbZfvZ6X3x5PC1l+lUO9uT/e+Kz/Uu7/nNI/DzDSzzDPZ7jE97jFOd4wfvHhDf4PeE78I7ppyzjhPkdzgWyQRHQjnj0mHADQaFDdrw3LGUk0LIHmSCFTUeyL8kmZxCSIBmnbyGiWbeiwq+kFShEVZHdSrdMmYIYSDa0GsQIhdOSa6ouOcCdMbxmkwRJxkLuxXbSaO7qGoCJsEVrjWpt1Ljy6M19aW2x1ubeh/bWIualLs0TeCx9aXWEt7VHeIRZXbzdfvw6fZ6+Ta/e3t19mF/f3N5czsvqPsKiBo+FKgGktnVdx3w5jxijtx5Do5l3H1xNc6RateKWv7tXJjfXg+wZpIZbqoYtdnuZH3BB/A/W9itm
1626092040.000,60.000,654.311,HISTFAAAAWB42i1RsUpsQQzNvpvFwEbIYwOmGHAWBrzCLfbBfWCx4gqWW9jpJ1hY+gfaWNv4D36Mv2Jr5Tu59w2ZSXImOZNkysvbmmjxTfP69V8vsI9+sK6+ZuDzhJd8h81nfM6n/JuJL/mIr3kD8Bjomlf80fHzkl8XuPiDgBWulkLwhDsmASTMADrpjCeP0sU5RzAOgWSS4C1m5cRyZQ5NBhsQEs846E4QqqLkwgqQhJRNNTlFTMxVcJtvkRrBBq2YKUEJWz6CNDCEm/du5lJUfeJy4FlM0qlnaiDVjAzUCn5Ofhjewqp5cS0hUaKV0rZD60uJqHUcYyhRtq3WwasNfdvXGC6qtrHatjag/X54Xzw8Ph1ub+93+xhb2/Uldn1Ea2Zh0ZcqlnRlPGxvDvvhoo8iXsVRAApztaZhELSBvn0uT1kVvUoH13JeOcT5X6ZhYnzT6KfhQ1apiP8iZoNP/QccjClH
1626092100.000,60.000,843.055,HISTFAAAAVJ42i1QMW5UQQydz3/LDoqRLGEUIxwxxRS/+MUWv1iJRKzEFpSUWyBBQ8kdUuQGHICaM+QEuUMOkRvA8/54xh77Pc8bjePu95tShsey2ovnc6Bv/9E+Pa3A30t8xCX+DLjCDd7hO+MrvMZP3A94eIn3uKlvsQHpDxixqXULFLBjrKwTwtlKes09chWMMp5r8ukXyfJKkW1NumBVq8rlpSqZMwoTGFClokIgZFK5iUitCUsRUQGksChGCKwVyswy52UydD6fVeqq8qXubBGmqiEoQdpdbQ7zUN25Td3DW3Sr4bN5c9+bT25L8ymsz33pER49mnZrjL4sxx9fr2+H0+nb4cvpsF+m/dx3cR1LtMl09mgmbeeU78uxH+dDn9rcJop2aug0dzVrVIx8T9nNUvgNsaqSQ1xH+xwr95hxc0bGdeiJ59S3hPPktD/jF/4D5v0qGw==
1626092160.000,60.000,704.643,HISTFAAAAVB42jVQQUoEQQzsdUs2ixEDRozQYh9aGHAOc5jDgiuOeBI8ePAq7BN8hD/w5Et8iB/x6kmrV03omaRS6a4kv7wepjT7SL+28/ef8Sy+adefv8DbMZa4oiec4gnvM7ljsIsDXOBrgUuc4AhnTA/IaPBSloAwhCRCc5nj3/eIJiyQiCVlKZHCcEtMAAlJCM5l0Vjgh23C21qSWlE0uaqzJSRUTeBuSVVDJZlDXJgoXKHKTqMzVWMT7wmFaTJmJHpDVNRozjdIAsusGTEVMTSwTbPV4K7mZiXEc88wzGLtuXpoMSlD1bLqc7ZS+1qKRe7WXdE85ChdrTFGF6OPL7PnzbR5fNis7qdp1a/72q+GMnS5DpPV0ueuhGbz3E0xDePQdznClXO1oYYRxR7WmZN7BAVrSJMGdc5F/U0oV9iUc4/b9XKFuzjHPm7ahm/xA5jUKV4=
1626092220.000,60.000,734.003,HISTFAAAAWV42k1Ry0pcQRDt8Z7RkimYEsukwZYU2EILF2JgFlkMZBYuDATMb2TnB7jMIvt8RhZZ+GH6B8npdhZW07dOn3reqvLz92lKB5Ze5WCvF7xH/yhfXl6J53f4intc4Qf+LrDEEc9HrHCJp0Nc488Cx2QSLTLhPSasccZvpxIIVoTHhKf0WOEcSZZklyC5BtY68U2R7r0PSgToql9JotpJgk4Jj8pqHzIM405Q9Hq0d1E18gaHmtGXQapDZyKqZEaGSBktRu+RCJqMTzGFMdAgnUi5lxXvrKjA1Ud64sxitCBYcSR0FCtaW6vm7jlaLrmFF82VcdFK1NzmcDP6tChet8XD6V/KrGUbn+e2e3h4/LW429zdfvs+t5vY1E0UnT3n8KibVsPUS468rXG72914i8g+e/Gs7I1FxQuKFwvJljPb1BhjMBn9CiyNH34zwzHSSSbpY7wYhrHBk7GvD/jElZ3hPzzMKTs=
1626092280.000,60.000,683.672,HISTFAAAAU142i1QvUoEQQye9bJuDiIGHDXCiCNGWGHBE664YkHBKwSvtLhGsPAB7PQBbKxttfY5LMTX8Q30mz3nJz9f8mUySc+vWyFUX2G11v51hdv8Yp3/rIDPHbqlhr4rOqFr2qVjOqQjOqV9OqOPit7X4T3SAW3QJl1SIKIRdiMQNWweIxJ4ExaQEg6kuDUABsCwR6sggEBMDMUspAGCuB4okPAZtnDJiYOOQkFEOXgJoRYLmGYiJBYVfOYIDDokFlBEohheGCoMB1UNxaQcEEXBi0Mq+kQemlUTCwWOrZnPJafYeY7Jk7t552Zp0sWcEzzvxPOkzbPc2sRb7yxOQWtzbEGYvlVPy/uHq/nNYjm9u1ggI2sPpnnEK9r1SXPKFvtZ797PUCO1qbRT/mHqIYrCT0yq6FFFywdYmzKjMjVMsYY1hr9H25AvFYb3B/dAKm0=
1626092340.000,60.000,645.923,HISTFAAAAUp42i2QPW4UQRCFe5k32kIuRCEXckkUUiMKaYIOHCzSBpYgIHBghENCcgi4A9yAAxEREXMPbgCvvW5N99TP9/rn5fcf563tfrbTeHD/33Hu/3G8+XsqfLvABVac4deCx3iEPRauL9DwCn9W/N7hHJ/xhNB7QiueksJDYvzOyK7AIrKiCSV4iVVmuBdT3EUr25AmCwCd4MoMwgrLUFDV7hMWAzZbqpu5sStFJtljBnNEendRM1FoUAUPnsSNJbQZdSKz57gjTqQ0mycp7yQ5QTGXpuJQDSdh4nKMFGcQo3pVVt+uqtzHNiqtR42RYWP0y0qKRnhn6bJii8rjqMPHw5fbr59u3169uxnXhxx98+g5wiosekRGWPb0bbs5Xtcxs/fiA0LKXK17uc2nqLpr13k17caYfkwfTeklvVrwjPbt8Ryv8YH5f/2JKW8=
1626092400.000,60.000,805.306,HISTFAAAAWp42i1RvWpWQRDd6z3hm4+MOJKBTHDEFa9whVtscYuvCORrAgmkiJ1g6zv4ANpZifg8Po29tY2evcnCMj97zszOmfz646yU4W95OE8e7cC7+8dz9ech8e0c+D7gM05xhWt8xFu8lBHv8GXArxG/B/wc8B44QQF2eEHnVF5jxAWvFNIKU8+BvTxlWCAnArACwbtOY5LZMwaFDPR4vyUfEePm72R73iCsIjKqQkRgDHpczdAtXOmIuahbuGtxMdOEGcFqbuoQD9pQMe3IYBWosF4lSVQcVkSJJlBU1bMy5TObqBblS4RlXTJiSnap6VOD18rmWecQyzlWjTTXKsuUi3n1Q7XM9CDLS1gc6/2hfbi7We/rp2Nb18v5ME8tWwuJujgph1jEJduyTrke52k2i2xh3tS9tZmlLGryw9rHNg7D4fjjPguUaolik4PSGAXr+m/Simxab4vgEvqSVJ4x2uMNbrmvV/gPoDsrfw==
1626092460.000,60.000,708.837,HISTFAAAAUx42jWRMU4DMRBFHfZHOxETySgOMmIKFy5cbLGILVKsxNKnpKcB0XAFJAougDgNF+EWSNwAvjfBlsfjP8/yzNjePjbOLb7cYZwc9wVX+8tx83MQvs+xwRnX5wL3uAUecYorXGOL9xZPVLZopCIXcMR4XMkaDaQRko6zAVpgdqsRCqu6yZKLWqOg0IoQbI4c/bbugDZYknai/1GvEFFHRKQKIl4lVMl7qItKWTWoh82oKF0iXl3lEGMFRfmuRvEVmKH6RiTq6oV6EUE8E/AaPGMxBlpJIfOSdWYlJcs+WG+hMJZD6EvMaci5TKOVPFjKOytdKlPfx+p0Npjlcb9/vts97F8Xu3EooRtKopzM+phsSGWIhSalPOR+msbRkqLzgamxtCjJdyWwIBYozI25B4ixCWyA1iNqa8C6XG1vc2j7mj90Of/QC+0fx3gp5w==
1626092520.000,60.000,654.311,HISTFAAAAVV42i1RsWokMQx1Yi2jEIUTxBwqVKgwxCEDN8XApVhIs8V2l3Ihv5M/CCnzj3fkA5Kn2ZMtRtZ7kjXP/vp2W8rFZznb5f/vBXz6gj39PSf+/aTfdEPvl/RAH0y/6IXu6Q9dYf1I5xua6Bqe5x1W7mnbNXfhHePAXBBSFUrjCoSpIKwszCRKCZetIKlAzqnNdqRVWAArbX04eTWhmlyuXBShsKMXNUUTVBNKBGRughRQtrxKWAMEblzFtbGqSGmqOVFjI7FWsgZM1ZbuZLrd70RGgF1ZxUSylqwwKKoxS3TT6BEx69osfNERS5d9b740X3sPP/jQucUcfY4YTRcLGcP9eDwdD/vT83HMp8d5HsOiu3dbBpqPcFlEvC1hy3pYLfZ91WiGCbqJKabSjqkE8xe11M1SKExN+BFFYlNEoBQ0RzRtak/5UCnlHeMVH6D0HX0DS/oolA==
1626092580.000,60.000,700.449,HISTFAAAAU942i1Ru2ocQRAc+eq4Xq7BLTzHtXEbRjDBBBssaAUbCOTgDBfqExQ4dKhAufQH/j1/hH9A2DV7nmV3qqqra+cRb78+pXT1O13Gh//zFd/dX46HPxfh9Ygj7vAV73t8wWcMuAEOwB4bJOKBz0eiAfwkikiCbSdCsoWQgpgz60qMDRGgSYWuXbdu2b76esRAoKtFLgK2snYPPX0jAs3MExNFMDAZg4x2o8giqIulXjCaQlWzimh2ZWzkIio5vFvVjUmmClfTjKIwtcDEJGTnGpnNfmWM5f4DFhgWVt3H7EsU91xzKVEoTUESU6mze8mtFq8+l5pbNG8Vo0dr0yJR57Y8/3z6MS/n08tynh6XNrZvNK9xVmu0sOAuLcY6n8o03k+kVZ1S5nLN3ZzrcO6PNEviFlI/AV3PACtbL0F2HW46E97GAd+7fI1b3uU/qkEnJw==
1626092640.000,60.000,679.477,HISTFAAAAUl42i1RMU4DQQzc5BydT7GEEQYt0hYuttjikEDa4oqToEhBkSIFH6DPH2jyAx7FA/IOJH4AsznWurXPnlmN7XT6vAlh9RWWs/73K3z9L87zz5L4vqOOHuiezms6D/RB17ShJ7qiHr6DIdxQ4C33NBBC6jgQkfSMTIsQE2+BDDABiTsaZPmFyUBMjRIUTlqOFTeLmIEcWllImFSV2UQEMGYlBDEiC88GEhgAGRkDTxTVNIklUs9qArYAdYFyg0pi49AegiQOkVsZd5SiFEfV7BK9+FggxErKFiXhxRgTZ0vFLWm05O61qPkoHtmjTUXVXcb8clodj4fd67yfD9Mcc/ZkUri4p5xqNoNAb7Lmtzrta627XGu0x2yTQm9O0Sy7cmOhQzF0TxiGCaPsAX22+WK4bcboaVnHZZYdb7CK27aPd7rBiv4AlyEoQw==
1626092700.000,60.000,822.084,HISTFAAAAVt42i1RMU7DUAz9Ja+qEa74qEY1wsNHClKHSAQpA0MlGJBYOjJUYmFgYOcKXABxCk7BlRjZ4P2m/ontPL88J3a8fy5Smvym0Q72ccJ79ke7/RmBjyWucI2vCcMbFphjihmWaPCAb8EJjpke4hKnWEhiPgcZRE8YDgE0kqQRmaLRBtUSLyEVO7eHFEmJ8NRXak0rUWoO5tJAla6yamFHbUhjUGRVN5MMN5dwU9XECgHJKVNJfJRW9jRBNqpBLYsEIcCcLRxKrsB2PYIqmTJ8pjI9K5nHPasJaxFVXtgtozcfIroIzV6i9eKWixEoYaEWvdEipG1Dyw05xq+MsJL7Ym5dPzy/btbbl/u79Wb7uO671ap0FpXSrqK04V5US2kp1a66m4Hw0A4q7uqZIqVkthYqc3LZUyBEpQ6afywY56raaMI4dfoZd1NnOcMFt3XGbR3thn+OJ+AfPvwo+Q==
1626092760.000,60.000,662.700,HISTFAAAAVJ42i1RO25cMQzURmOYhhmYgGksAxCIChUCLCAv3XZ26WJdGHCRA6TIMVz4BjlJDpPSpfvcIJn3NpIofkQORTJff16Xsnsrp/XhP9+Rzv9y3f05GX7tcY1bfMVnvO9wgU+oAOkG+C14whdg9TjjvZcrFBTZ81kuUKWA+kfBuVCplHGmBa6rF4SehZfRVHQTIWRCeCXbdGZSkNXV6wQB1Sq6vYZBVNUSaowwdzLLUHUNgqh4ioapMotmKpHM4aJOFDFTmkWSZIgVxERaMo64PIXo4oxlPgEDmEvos8Krl6HWUpuO6SMsc/qUyNZdW6RpTx99ZG/ZRwtph2hjHEaMvvRlmTNH3P84vuyOx4fvD+Pb7G2u5t4GK8hl5AwP84hpvT2P+2M/xGKtmYY7D+v3tK78GP/lMGxd2bomWlE3papecjpr5y656ypXDuyRQ8U/ggsoyw==
1626092820.000,60.000,662.700,HISTFAAAAVt42i1RsUoEQQyddSObw8hFDDJFigEHnIMtFtxC8EAFCwuLK/wASz/BD9Dawq+y9kdsLEVf7pydTDIvedlJ4i/vxyl132m39v51Bxl+sa6+dsDPCZ3Tgs7os6O3jhK+IzqEDEQfA712dEk31NOKljiPeAVHT8zUc49YYkjoHmoH7cd9ZyQaZBvCA1zBk8ScJMn2Eoy4CgECi4MpHBowB0ZiQiIRRSBhuaqbGJOoqrCEDb+asBKrwsGUspjF0ywySsRRcDgzcFVT5j4jY+A4FH80dhIHnZCQNGXTcdJcZFItufhohYtdlLHU2trYvHmVVsap1RHuCikZaCmt3jVbt+n2+elxcz89zOt5U+d1rdnY3MepNGQ0K+bY7nWerueqU3E3ODLqYDfYmbV5dsXTlVAE2s4S7w0L/RPpUWRSNFCjUPDQfVoAXGJOMQDsBabZY6YHMTo+BfwHfmsptg==
1626092880.000,60.000,717.226,HISTFAAAAU142i2RMU7EMBBFvZuJ9iMGMYgRCmIkXFgiiBQptqCIRBqkRdqCA1BsScExuAEn4RqcBsQB4JvFycj29/sTZyZe305TWnyk/Vj+zwvG6ofj7nMvfJ/JpVzLsXwt5UgOZCWcksi9XMk7pOFzR+WGzIUIgZN6mqRByzikhBaNHGFFMdVtEoi2ZFCFhgH981h1EXBuNKGSUlMJGqiBR5kOqIqqJVMynakrFOgykM0IOl/XpGIk1SvriGRcQIz+mttglupnSYDJFU6FjNHlyeDi2mUmMJAJN4+wXCzGPquNHsWy5jKjNx/GiBhKDDmsRA7NwbDcD3mgNpUS4+b5ZTc9bba7+Wkqm6mf1nO/HnvLQV8XXXF364r1j9vbYZ7HrVl4B9TrwIbS88aizovk+se1hCwNg0sggSVmpVo5Z7cSu9BUoTbn5q/sD2zRL+5wKPU=
1626092940.000,60.000,675.283,HISTFAAAAV942jVRMU4EMQwM3BxrhBE5nRFGBBFEii1WYostDukkrqSgRKKg5Qe8AMEPeCM9P4DxAbESxzMTx3HK+8cypd30N/43O5zdN8ft1y/wdoLXHVzIEk84xhEOscQ55xwd43Nccl7jBZ97eMQCBzgj2ZGe0W6wkASGEcwF+0hIQstzmYfHjF46gltGQihJZ4KONJA0cDBdSGfYjqSyDUODAOMARVDJsSSoAtyras5JGPEEgWxclJok5iIWYmpEJWhVMwveKBGHGhFoLqyBeUR5b2JGYebMnKKeIwGZ7DluES8rGza9917LqKsyDj54ba2WWmzludVem9vYvNVpLENtdezdrC91U4e+TtPzw8O0Xt/frzetrUo/tOaVbFOr7sVZndS+2jCs77yRMKZyPixH7eNkVli1uCvotRrL4iEDXyR0bGrHwqHRR4Fs+0rjzzDa1yP29DJ+KgV0hVP8APF3KNU=
1626093000.000,60.000,788.529,HISTFAAAAVF42i1RS2ocQQytcb9hNIyCZSJjLRQomArUohcNdqAXBnvhhRdeGHwBQ66SG2SVA+QYOUru4Bs4rzJWl6Snp08V6vzx83Mpm7/lJGcffkPdvVPu3k7Enyu8YIsDvuMbfm0w4RN4jvJ7j2sUxuf4Ss8a7HEhe2AnhYTQTjINTIWe3JAJxNiKsmii2WEUQvgpp4wkcBCY2AgYKlMFRjyQFlGoiE6jZYxWgdOYhJHmQaipDiTq6lEyzNwHIxoqRCYNmuzhRW4I1gfEXMSD3GjTEEtRY41FGdPdranNlCqtt7hvs8eic0bkSud+U5d1sd4sosXM4jXrwxI1uidlDuZ61OX1+fH+Zr19WtZ5XtdWozbPlprpmpHBV0Z6bcvclha99+iWxnsqJMWb1uxu47mAuP/fWtTTigu2OinX9IXwnMqfgiPtjru/Hvu/wOVg/gFY/yh9
1626093060.000,60.000,650.117,HISTFAAAAVZ42i1RvYrcQAyejb/FWiI4hRNBcAMZiAIuHOJi4a5YiIsrrtgyxUGuSJcXuEcI5AHyhnmC9Fck33gztkbSp08/luuPX9el7H6Xy3n1X+8o41+ez38uwMtbQcHLDt/xFTcYcMA1ZcR7/BSqj3hNGfCBNva4wkYpsqfQoFcodAfg4vMdIW86X6QQlY1lMgj1sBGL9Ic1aOIQVHRRlFePdXxkGPsOM8bOPSaiotBOENctA9V6G4ExKYpU7wls5yII1Z7hpMBUxFQhtdCgRcCtE4qaSevMEgBxg4mzigZDNcydhazO6bV6No+H4zEj5upz5jkboXmaWs27JfVUtdqaacu65JxT+rTkdMol8/H56fnx/PD07XSX632aeYRFsGy06k2PqhHh8+nLup5zaVGbuKuQZRLSon+DcjgwlQMOffa+wZEmr77sq239BxzkHW7xiX/vHwzCKU0=
1626093120.000,60.000,683.672,HISTFAAAAVV42i1RMUoFQQyd7z75EQNGDDjCFAMGnGKFFX/xwQ9a/MLC0sLCwsKjWNh7AA/kMbyAnkDfrM6ySTbvTZLNKy9vRyktPtPf2fn3C77LH57rr7/E+zH2cYoBHzt0OMEhEp89HOFb6K4YXOIAF9hlGrPdBQHsS8JSB8AGJCE0yMxI2is4P2QwdEBEk0jSpJ2RlGmdmQC5RBgv+31JjE1zhvQCKmKVfBUFXFmLQXdqJjBzh+YkMy7SO3VwgEsyZntfCJm9B+E+EYzzmppYFrjNKCHr1X2OrdzUFrV5ziWbtZJ9jMitlNhs11Zb9rCI8KmFr6aaa21tHWPexBTjWOrN6nXx9Hi/vX3etOlh3TbrPE3RVmMrYaNHyyxb2LuOY7vbeiiL02iVwiXxR3OwhaurFakcy0EEypNouaK+Mm53lmKY99bXTyET1eryUZWu4zHOcYZfsb8oTQ==
1626093180.000,60.000,650.117,HISTFAAAAUt42i1RMU5DMQxN+UZ1hRFGBDCSEUaKxB/+0CESf6hEh45IMDB04ABcgBtwAyauxUmQGBng5Zckduxn+8Vy/O39JKXZZ9qtvf97Bpn/Yt197YDvMzqiQ7qmnxm90iVMmtMxndMtfSxgJGAXtA/poKESdoccOsAmaQ53jAjjJIIFtwPaziSJWw2xJCZmKDCxEM9hSIsrd3BbJRzkZVZVYxHKWTJQSaqhKsAlGasn5EiGaCMyTSQcEwOeyK2ENZMrIc9aEmdqHWQARop4ElIRYRbwZfA2emTj1WDX6nBKGaLUtZsPxcbRPPqV5Qgb7CnqYFEim6l41Gq6jDKo92WTx812e/+yGpf1+XGsQ43iIIreLKKYF1PzXnoxr+vaL6MWKxYu6pLRSHYJRzutV3RIIm16idB8m/e02kzbUKfPuKJTfMiCbugB/h931SjJ
1626093240.000,60.000,683.672,HISTFAAAAUh42i1RsU7EMAxNiVF9khFGtSBIGYKUoUOHDh1uOHQ3MNzQgQ2x8R+s9wd8JAMLDMzw3F4ax8/Pz23t5NNHF0LzFdZ1cfYNrP3D2n+vxM8tPdIV/TY47uiVAp6Ob+iBPpleuAN5T5cgryHYwFM878iRN4QcSI+w4pqPCkcMa5mi0EIzsbOAILgFAZqxnV0gLRFir2QWWmBkETFiZSYlSbzIsJlEKKj6m5WVLBgCaBlyz4nmIAhgrGrQsAQvl8wa2QiJTHBeo64w/5bTwhAbDqRqLqWknpMmHWpvWYuWbKIJsNZch9xP2m+3o4256gBxKlM+TkWz1TSmeTg1b8f5aX7O826aD9Ou3/aKwlqtFB0NVaOUVPMwHOo01OIoczIT8VyyIgXNeWfeHqFBjAa/iHFKEDqPFtNeZt1iOhtawQI7esc9/QMNuilF
1626093300.000,60.000,675.283,HISTFAAAAWB42i1RPWoeQQwde9/yyViFQhQ8xoJMyIRsYCHTGLYw2IULly5cfEVuEXIDg5t0OVFulBskT+tod9HqPf0rnn+9LeX0pLzK6X+d9uEv5fbPK/Byga8o+IHv+IgLfMAEzDgjeMA5yBTiv4XWNakzfCJwTqvgin7vqN8QvxSGSZEZuodMojOQkILUjEkT5qtCRWcULZKSHhBN7+KWJlNIhkKnTGaFGWwPJSWZR/J/4icCK56WFNNU5qZ1Z0zgFR3mQZiQI2tpLaLOgkzsIs7UJlJd1URV4dmNGlHLxkiyxF6hI9vay7B11xqh1WPU2psNsaW23qv1vq5L29EePrB48zqsqkesEd17rdHbaL6uT/fHnyfH8ViP2/h2H2NZlocl+Nzd9BbDN6N/eLRt22K7W9foi4VzRg9DUzdj7VrhbFtzbTl43oJ75jAHmYXb50H2o+ZJp/2AecLP8h5f8A88eSfQ
1626093360.000,60.000,696.254,HISTFAAAAVB42i1RO04DQQydsI7iECOMYhQXLqYYpEVaiSm22CISDUWKlLRIFOlouAISN6DkYnALbgBvEjzaeTPPn7HfxvvHOqXZVzrZ2T/O8C1+Yfc/J+JzQ7f0PaMLejunO+rohl5oAVxRwrqiDVzES5pjdY2TDkikCQQjjBjIOHIS7LA5gpgbJ5zg75gS07xdpMMNyCs+xcKB/PYYrhqRQ5IJEkWECaDUADkqpooX4GEFIUlVUV1FjJ2k9XR0Il4luaipoQVrBCgEi5wKqLIhL6O8t2oorL2Y5zFrjlJz5bBqvUTvFn0ZS29ZYvBx9Fw8XPte3XsLmyKzxVCGWraH59fH6bDfTrvdttZpyrGP4nVwr1a0MMYzC/WHsU5ey5DDIRredmxDUQ10LM2grqU2NjrGsFAHk0J2zIEz5G3KUeM7qNfxmpZ0Cf/y+NOe6Jr+AHL+J7Q=
1626093420.000,60.000,687.866,HISTFAAAAT542jVRO07EQAydsG+1ltYII4zWxUhMkSJFihRTpEACpD0C5ZaUW3IDuAEn4BgU1FyHG8CbLDifee/5ZRx78uvbVUrdVzrF2d/a8dn8MO6+T8L7DjtscImPDp9bPOACW6ypbIAVEq5BDoJGkJTvNSRBtkhyTo8Rr6iBi2GxLpc0RGNLEPmiiK5100QRWDMQWONJwokFLkojgRhUVEV4+78ZCzW1pGGtAqmpL34xT9TCQtNSkA6GmYqrZphYVvVWzwVK7pKBJjlNUbRETDZwg6qRSUoeSvhkMdKQvR9j8jzrFJWJaexLZX4otQxTHW0+Pj4f9/eHp/1hnutQx+iHGCdae+/5+WDc0HKMud5OY52LRW9ukRPbyzFnRCnBn3I1E2WTbWBs3pTRMAejq2UQO6x4ADcce8JLx7P5BX/eJ08=
1626093480.000,60.000,700.449,HISTFAAAAVJ42i1RO24UQRDtpd9qy3IhCrmADhpRQQctsUEHBBtYsoORDJGvsAEH4BDcgFNwJGIuwA3MK69LM12t9ynVvOk/f92UsvtbLvXqpe/4Hp5Yd/8uwNN7HHCDa3zEIwoqrsDL7x3+CL7hAR/wDq9JX4OqPd6SrwQrpNJYQOy5FxwkKd4EQpI4KycWKUZhjpZnmrDs01sukgT3ml6pQqNCq6ZVi6iompZGABBoMTZxM5gIuYSdAogiKJZCVKwVh5gk4erSIM1zltDo4iruSK0rd+qmIp1rq/JogmbprhoRNpe0PlePo8Tsw6KNiDnD5wpZvffTWHMNn8e1xvoyO8nb2VvrMZpvP76ft6/H8/35fjv10zqegqLwtvhVVEVXk+7mMbY51tpuY8RsYWpcsg02axagmqvnw4UZASxXZX6ZEyTDrqgZLaPHG3x++at3+IT//+cpUg==
1626093540.000,60.000,679.477,HISTFAAAAVt42j1RsW5VMQzN456rutQIV7jCqEZkuBIZgnjDG95wJTp0pFsHBj6hn9CxOwOfgvpbFX8AJ7cIS0nsE/vEPsmHn29K2T2VZ3vx79xxnfyhffn9DPx6i/eY8GOHx5f4hBu8wiyXKDgn+hHv6M2gO4HeQIETBiKMFUVEJvgEJS5aIMyWIqpFylbAYoE4XSkGmQn/RzFoCNgpoTPG06gdKI1cI6BnZdCpmrqmQFXHfUrAi3qMO3E4EwGDqQ1WZg5mSIQ6d3FzMXMVhCrfclOuHOys59Mbq4WPiP0OrrDF9hEZVlvt3bOm9IjFmnvVmk16eu8ta625LrWlLUv06NXbcd9jzeP3u+tv91d9vT0sX9d9O5AnPdM8qia7bxwnwnJ/vD7WNaKlcwYPNmBeD72q2xJpUp3TyqaYb9JRUIVOHHoIMC74GzilQBeb8jiTeRwzXuMDPvPbzvEXx0UnnA==
1626093600.000,60.000,784.335,HISTFAAAAUB42i1RMU5DMQwN1FVd1QgjjGpEkILkIcNH+hIdioREBwYGBoYegIGjcAMmDoS4DjeAZz7Jj+3Yz8/fTn17Py3l4KtM6/BfH+AsfrDuvyfHx5rmdEzn9Cl0S0s+oiWtaUaFTnBmCBKteAXvGcMsnA74cy8RLciZpwMWovgkDSoKwTOe4VqmGE9yAfEHmVamsAIiLOBjEiJlFhVRV2IzlrwiKoUNJqMMM4enShwo3JDpbCBRkKplKa3gIK3NKpDKqgYc4ipsNXmJa1Io6FHYyUJr7c16d0dWDake3sJ90zVitN56DM09otc+BMBRu7RhSBUtYrffvz7snvePL33forftrg11fKoby5Tm5mJi3ryOd0MftzF2cW0NbrTr3tWroTNt+Ednxzg1W5nnmHJadJFvck10SYt8MaIruqFfRT0m9A==
1626093660.000,60.000,696.254,HISTFAAAAUB42i1RMU4EMQzMsj6tT6QwwggXlgiSiyBtsUiL2A6KK2jpKXjCPYKWCjr+xBd4AA0/gMktVmI74xnLcvzl7TSl7jOtdvQfO9zhF3b3swKv53RLXx0d00dHj/TNcNe0oTPiAS7RQCe04QQoHTwxEeBEfbu85ZavyMExCaPW+JmZuNURKIPcKJwJOSnApuPEgnejMUPGLKoqJDkzDkzBN4lEGdYaGSrekqyQZSVJWkQAQ+ENFJgyEpaEcUBs3YBBk4yQsbTRiDOrmTUtJMzmeHtxq6MhVg73EFdfXKPEJFzHWTw0rBYPQHUea5Ris49eiuDa9N497Z73+4dlGueYp3tb6hThWka3wlYjTCRCyjTu0McKWrlKdmXJXHIWzIglYF7DwFjQYaPr6nusDL/VS48VX+BztogDXdENXdIfPf0oyg==
1626093720.000,60.000,679.477,HISTFAAAAUZ42i1RsU4DMQxNyYNzhVEtEYSHDDcENRI3dLihQ6V2YGBBYujGysAAGzsLf8DEd/ATfA4LM7y0zcXyi/2e7eTy+8d5CJPvsF9HBz+hdX9c65994PMSwBuizHCFOzzgN+LrBC9AxDUu0AEBZwgaEJUwtrNESEBDx40HIZRgsdEEwTQos5iKNqK2NPUdNczyo0baYYelaWnCLVQGVRVVs+BmWXKLsgh2YZGMhFZSUzKwnULcABMxeKsmMCUWpVO40LmlVoTbCXZd2E5z6yCJrJxUaynDKlstg5t7Hko1H4oV13FZy6pUL05Oz1RNTKfife43faZfDDWXxfj8uF2+bu+fFuNyXNR+vBny4J5SyRwjoTjrNutvV5sNG3hfPHEEtaLG+ySrYn1wqDlveJgfIWlsryRTzIBTwf6fdO0d51gTzPEPawcoyw==
1626093780.000,60.000,696.254,HISTFAAAAU542i1Ru05DMQzNpa6uKxlhhCVSyUOGDEEK0h3u0KESHRkZGZFYGPoJjOwMjIyI/+IT+AEExy152Tk+Pkkcf3m7SGn4Ssd28m8HzPEX7eb7CHxc0opG+jyhK/oZ6XWga3ofiAI+pSVh8IqwSbQAbyRewkHnRFgYODzwEEqI8QiY4DJMis5hQWdwQF6wHJB0QCDCEnQJLh0zNOQQ1TASDPgMRVcWy4AECQpjwE2SiQgbJ+FIUiUmbGEAi6qKYYWWSUE0qVHwjDNDQAzDDcyUkWHgumRWgxKLm2nOSJTaytSn7tmdtNepdp99rqV4rdlbbq25Uu61WtlUh2Rxllp3+/vn/bbf7W6nh11/mr2W7eyTTSbdilpt7Lg5WdvM25o3U/OqivtwHJxrnJCt4OoUz1QUlvGmKBdqFNXjQzFHOqd1/ERUd01nRI/4wT/WUii2
1626093840.000,60.000,746.586,HISTFAAAAUN42i1RsU4DMQxNOZ/OFUYywlAjeciQIcMNN3ToUIkOHTowMvABjIyMjPwB38Mf8C+wM8DLHbYS23nOc+zE2/tVSqvPtMjZv11hDb+Qu+/l4OeGNjTQNX0JXRCtobfU03kLCNuG1kyUcNRBB7psOR3wnhMPRCwd0ObigGYVhtfxHJAipeFwO4ZSu5MElJKQxzQ0CPQAELZaLCTKSCWEojMFHGYxtiRGTN7S2CUZmDSCRFTdVNhMwK5KFrgKLrMGkhgwULDDgRTDdU6KVwCgrBpIzZLZinvJUnJE2YX7GFX28D0y7yJPRUrJFl7dA6VrqdOkmren15fnp+PhcHrI4zTeTzuYXCNs3BYuILXqMXrW42Pd76fjNvtoEeKKfouhONrzgCiX1jA6w/OTCKNjmHmKyyznebTx9u2XsH+s8FN/1W8nVw==
1626093900.000,60.000,931.135,HISTFAAAAVB42i1RMW7cQAxcWyOYTmiAgQmEgVlsscUGUQAVKq4w4APSXOHGP3DhB6T0A/KDlHlCfhMg/8gPklldiJWWHA1nuaP89v22lItf5RyX//cLPld/GQ9/zsDP9/hxiRv8foMnfASux5rxTq5lRgFXgQgRwYS3LCbgRlgpsQnFcDU2vskrezpTQiZSZG9mVvZsJ4A4o1DO5JzaCHJUYK6qxAdfXBQ5SEXEoEWxK2qAlWOXchnjKdzBTvKUespOU3MSKaVDU86nKIQ65Imn1+o107JGaKjHltZ69bUtad68Z+2rdo/srdUetW/NImPtFvxsPbf1+fXry/3xdDo89q0fT62u9b4ua9sq9SXrkl0jcmmH7XDc1t4XtkWP1HDPunrybHPhrJZRQoYFnJqDDmd4Q97PaJYYDVNMuzOYZZbdcv6jST7jFh+AT/iCOyb/AO6BJ6Y=
1626093960.000,60.000,683.672,HISTFAAAAUB42i1RMWoDQQxc58ZYBpkILLAMF9jAFltcwMUFrgjEhYsUKQxp/IQ8IQ9IkzpFXpM/5QfJLJcVeyuNRiOk698/tyktvtN8rv7fBe/ql+fxZwa+drjDxwa4Be6xwg12WEsSJBrjDthIJ5Kax48BWNIgBFZKRzswu2QNn6Qd2cr6NYmtAIkwZClQaZCYQSGCUEkGUbE5w5C+MlKgU4TTUSGTWXOlGIU1XBTU6MKbSmtCmiNHoq6qhMBbD2OXUcICidUi6mEpsnuubtH74MWHbERUo9ZS+prZM6bnQw3r+2nSccy1rzWmHMVqHQ5DPpzeLq/ny+k8DQ/HcRrrMQZKjQctlVbykKV3tX4qx9NQ6lNU82YcJQxFbLLKOSXIEXdL7i7mnFLbEizNg6IttW15vmhrlFX7J7jGVvZ4wR5/lRYmNQ==
1626094020.000,60.000,754.975,HISTFAAAAT142i1Ru04DQQzckDmdAy6MsIQlVmKLLa44pJNIcUWkpMgPIKXggyjp+CIKPoN/oKWC2VzsXdvnndnHXH77uEtp9ZUWu7rkFWf/R9v/LI3Pe3yv8Izfa9zSH7FHhwegRycAZC0JzbFmvVRIwiRL3aOXBgS0b93L7FpH0KlJEhrrtmGjSdK1MwJmokk0oN7cHETaYOau5iqBUA+IiRvUWGs2O2dGqDiKkCwgQrSwhzDieSqp5HHAsxDCU2pjs5uC9zBNVtx0zCWKjrVyz6FGnWqGR4nIYXMuZRs2hpc81HnyOmghfOYFreZtTNPr+2o8HQ/HeSynwzRVGWs5lF3EkD3Ii5wtl2GYysTl3Wjb6layBp8kXOVT3JOqUiFr94VoU8XRBOZHE/k8znqvqeodNsBGXnDDv9UxPuEfU+cn4w==
1626094080.000,60.000,734.003,HISTFAAAAUN42i1RO0oEQRDtcd6yJZZQsgW20EIHDXbQwQQTbLCggYGJqGDgETyCB1AwFS/kDbyKN9DXszZUT736vHpTnV4/NyEMX2F/Dv6/A239y3P5sw+8neIW30f4GHCHlYxYIeAE59jgEKMIQLzGMSBMHQpRkLDEQgfs4BWWptV/uTIzqgr21Z2RQWDsyX6xiUkVVQQNgBqkB4JockYVqplBWzzWGTTSxDWKupkQBBMYJ5mzRXhUiBYiIBJSSzfS9lmw7gp1WaeUki3l6s2reUy55VJstik5nWjJU6kx1+JeSmvFquZc5hxLnrbNp7m1PL0P78PTy/Pz9v7m/rrudqXUzJQnM0/JY+UUUkfyzNurxzxPLcVYPYaSovicUnaPHKaxJOrrOo3qQpeMvkYutm+4/xE3uF7WeSFneOBbHOEUZ/gDj7EnWg==
1626094140.000,60.000,671.089,HISTFAAAAT142i1RMU5DMQxNyfuqUY0UhKEZgohEhgx/yPCROlTiD90YWJHoyFFAHIDjcCI2bgAvbR05dpz3rPglvX9dObf4dkc7O8UFfflHe/w9Fn5ugAfc4hUfK3wuMOASz1jjDkzvAQiWXI5LAC8Dk2two53Tfc99j1561ctSIAT7I2OAOnFyvJVDH7BgquKDEmkBJkF5tgQmCCpiMCcKY1GCKSJvgoYIYqK3QowKFOxjvZl0mmnWIILIJoBKkIjgoTH09qQbo5nlnGq2NObRcp3yOOlktUy1htZiLWPLJdVpTqm1NLFSE7EpWoeXMuc4v7ztd9N+S86Y5902t1gaKTFE3VhO2RDFNNVx3pRp13JLsUQzMb5EUtBome/gXOooQR+Emkmf6aDrSVUXpMu1og9YyZrZ4ScueLzCE/4BQccn0A==
1626094200.000,60.000,813.695,HISTFAAAAVB42i1RPWscQQyd82pZXaKATARWoULFBKaYYouDbOCML50Lly4N/jOBlCn8E/0H0qRO3uxlQB8jPT3NSPHj7XMph/dyPTf/7QGy/MV5+H0N/Lqje3rlmRb6Rj8P9OcDfaICWWimiehIt3tghjANwwsxfEagIAJDew4yQDQxT7gCQx9p5oGdZEAEMo0KIik7fmgo4ZG+cgxS3i+GKLOSMouKs8poqmwkUkTEQCMyypWKF2CQFhQ4iblqosDUhBSdVQeRqQKWEjKIFCzuJTjhuwHDbAU1wLKQt2q5munJPdOhY3UzeOfWomZIRM+o22Or6bVZj9DulptGU0tr/Xl7ejkDcIm++mXdsrW+tdrFMnPtXXv4mpS1n2o7V9CrrA2PD7zfRNEt1AMIZ8cy8FeMDF+csQlMeR7DHcNaxqIwXSxrbO2IwJG+0hf6jh38A2WJJ+4=
1626094260.000,60.000,721.420,HISTFAAAAUJ42i1RO05DQQzc8CaKIyzFKCvFiC222OIVi6CIRIpINBTQUaSkoMhROAASB+EY3IBzcAMYv+C3T7bHM/Z+ytvHOqXZdzrZ2b+f8V/80u5/TsDnBit8KW5wh0sMSLjCBTZguMBckAQTyjVnngikAEQkzxGWpkQ0mJFSAwt2hDLAhF6VVVFQHAGRgZooJAWIh1iiGZkGl4moIh4y5bLMEWyGYORGtVm2pJQzrjYN1+wUwDwjW+jIolgiM2MTZhNczGIqZymSW7RNRpZLqeautXjpVsdavTT3MVv3kfKxZW9EzXsfb3sNtla6ar3m0d1aPTy+z47Hw8vDc93ty7Ztx9x66ft981yLloldonHbl77rr7vGHrE9Fi3XKmrqNRvncZcZcGThUdN0VB24ZeXd6YD4lrKKe8MS57rmG17jCX93WCa6
1626094320.000,60.000,708.837,HISTFAAAAUR42i1RO04DQQydZB3FAReWsBQjRmKKKaYYpC1SrEQBRUqKHCAlJQWH4AaIU3EDOm7ADeB5l/ms7efnZ60nv71fpbT6Ssta/9sV7vYX6+FnAb73dE0fa/q8oEQ72tAd7iX8OdwjSJR4IKKBETBQGQKjYAzEW1ihHXNEhNwgUcyJiThSbAgCgRtmUYaGGBiDLFKABQiziKpwUsEyA8dnxBi9TZXJggieoyLY8FU0tEUYZHKGT1KRQHNBBVMWAoXBg4wioWwqhA0BZwhZauy1VPHsWXN1dx5dSs5WEFltbSwS8NR8sqmU3OuYTR9z71MZW5vG/vz6cj6fT6fjVE/H3joqe5Vs3bJy4VbLoeXSan06tFZqbcVLU+RcyQ2/h3ZMYjEBYY3RS8JoY2NOMn/jSNJhfoHlbGiLmYa9pXs83w3sH4GdJzo=
1626094380.000,60.000,683.672,HISTFAAAAVB42i1RPU6DMQxN6avqiiCMsIQRRmSIRIZvKFKHIlWC4WNAcABWxMLIERhYmbgZO3fgBvBSsGTn2X7+SRJvH4cpTT7Tn+z8nxPq/Idy9f0XeD/CJaa4pe7hHDd4xJfgCRc4whkOscAxToEDzBnAjCTsk4vEAGW61UX3mUwyVRqVPJcF47oNATKTf3bKM8wkCaGkXsRThFimgh6gA1USkDSbOT1jpUIykNlZyVYXQ5YcyoRmIRZmcu/DaZah7A4XZ62TmHNiHSz3tKoScFRvIUl1O9RCRMOzm4oOpXh1G5rVcC3LMF+5eaE7uNUytlK9Vh9Wy1xq1XV4s+tSN+35bfLy8rx+GO9fJ6syjutNW7coZTB3bWJaQz1MI1p72NRxE8O48qVpSVm57lAiigZ7R7G+GS/WzfatNHFlIj5af/gF4Ql1lz8F2gPc8X9+AcndKQE=
1626094440.000,60.000,671.089,HISTFAAAAUB42i1RQUoEMRDMODVsVnrZlm0wQoQIOUSYwxz2MAuC1xH36AM8+IR9gj9Yn6UP8Bf+QCszNiRdXV3dTSfx/bxzrvl0i138+4Zn9Ut7/FmI8zWe0eK7wT2+LvGEDhvssCK3hcMNWk+4EXjpAO/gW3jA+Y5YtrwAZqgiUiYdsy1m56qcbL2WM6s6gRPM6VreCsST8HRq1Eiq0ygIZEwdGYUK8zQVGCcycuKCevPCrkKOCq2BmhKKOapBbOJEva+zKRYNVnshaC2sTc0rxl58b5bSnsViNpRkJTNOWfOYSilxzHmwUlIKhIXJUiTZkIP12YY0fTSnt9Px9WXaHx+mfuiHGNgwlBhZ11sSi1lFYx6nnPbDmFPOIWu0OpB71sYW1eZ1ZV5rXmF56voL1fjAWPMNMX/QmuAOB+JbXOEPxCsn5Q==
1626094500.000,60.000,796.918,HISTFAAAAVZ42i1RS04dQQxsMjV6fsIIRzRglEZylF70YhaD1BKzQILFW3IAjpBdLpEb5AC5Wy6Q3CCpHuKRx5+y27/y/cdVSme/0jt9+C/PyIe/pOc/746fN/iGL8ADjvh9jmvc4gKfRC4x4xx3+IhJkAjOuMclMMsE0rAP9NOYMXhXRJIkMEJADJPSOAC6m0QmZcAOGU0dGv3MnTLRAzUKiNr4JRWFqYhlyZrMk4g6AexuU9WRzpdMiKjx80JoEmbSM+qwnkphAJCZSsFoI7GilNGZGTvJtr+QXQwu4U3XCLG65ohWWmtRPC+ea468bbVWZ2yLVsPyErm3Vk+xhUdri6xfX9+een97zS89ltO6nGrN3TUsmtdS+kJuUlpv27otde3dK+u5sVPVKCxW3N28CDK74ibYKTflPAXH4hScZR5bxlge98hVgAc50jjybjzbHfAZj7zrP2LhJ/U=
1626094560.000,60.000,704.643,HISTFAAAAVN42j1RPUtdQRBdvefxBjLCiGNYcMEJbMiCK1wwxSsuxCKFgVcIamWb0sI2fbqU+XEp8xf8B3r2Kc7eO1/nzNzZueX336OU9v6lV9l/s3t818+Ub0+vif8fcYozHCLhMy6AY0z4hXsc4Y/gDl9wgzXPMc8HMg+oD2RF5sSKpIcABHRXmiQNS2A1kolMemswMSI+O+qONWoFIlSji4hPIvqeJZPOShzCtkOYlZSpVaBSzESM8C4yklQ9KRQENEMHbM6+SZMZErOEsmRLNqmqmalUBVx9jDXa0rgRQ4iPKkN4jk3kEl9r7TXnKBa1NXoMl27RidewZkuhzOFtvswlb7QVskor/fF6e/Xw8/uynbfLsok6W+/uPaK36qU6fc5Z8+b2stXoc/AbHMFz8cihzXN2keC07uMuaazQFLudYBqL4YrH6ic9wSfu+gfO+Z9eAGmzKWA=
1626094620.000,60.000,696.254,HISTFAAAAUh42i1RvUoEQQzOujk2x0XIcUFHmGKKKaaYYosVTjhQ4QoLS4sDX8KHuM7Sh/FBrH0EwTfQb/YukL8vX8JkEo8fG6Lui05ycfYddPiD3P+egJ8rfpQlD/ze8XfHn0u+5VcmXvA198xrvmsOsoD2vBIedEAi4BCgpjBiTMK9NCKMkrRQzhQyzACkEoHZjPZzoXUpqzS+kJOymYE39yFRUTVjtVZ3JYUJDVcJLQyYhliU4EPzyBhDVJ1QUXPMEFAhYuIBCo9OShpIWo+pg6JZPCWAYdKaYihe3TXl5CFZSdlzATaOINVtqbH6tuQYS/QxB9MypRSP3dvh6WU77XcPpZYcxggw7XKNYDpGjaMGlzTG/eF5X3PJlie8B5tF9UQegkVsZ9Gic7Qwf463r9LTX2LB5jftHj3LApdbzVfoZc2XON0N/wMd/Sji
1626094680.000,60.000,654.311,HISTFAAAAVN42i1QvUoDQRDeeF/IBCZkxAEHvGLBLU684oorUgRUsEiRQjClva2dL+AbWPlIvohg5xvotxcHdna+mW9+27f3s5RmX+koJ///jG/xS7n5OTo+zrHGHHfAMz5n+BY8YoElrqkvgEs0WAGJ31wWWMkpGmmImbPkq1LhHPRKqlATZE6WCGpiOqopahN/jVpDJKklavKmoCiSJWsAQSKQKZP1WEmSudAiqbrEFBom2TXIdDFrw2iGOss6K5h6cvM6TG3hUZubO6xWo1NoIEyZ4aKqZNFj1gQbYnKzX+IcxLnPKpE9l7C2uEXxUkruvM8RmmnmLjzvosTgObz0wcAQneUy3nsf24fDfvf0st8cdts8+ib6cYw+Sn/bqQfJZl5C2qEdxl03btrSFS4UanWJaAcP9h64LOl1VuewHJGXknoWaD36URa8Jy8nuKJe4pXwD1nRKNY=
1626094740.000,60.000,666.894,HISTFAAAAVl42i1RPW6TQRAd42d5kAdppEzCIEbKFlt8xSdhCRcuIqUxUgp60tFQUKZISckNcgYOwCE4SlJzA3hre3a/+Z+3+72tn08XIosXOcmrs13wW/+j3P49JZ6vsMRr/F7gCy7pfsV7/FL8WUDwgYU3WOMaDN5hQw1cMPEWGwWXrkADFQ7KqIrp2QNWTEKUCaWhstGgKw5ssFQxeism5Nx0AmF1dMPUVIXK1cJcw8V4oDHBgqmEHbu4Q5EG8xE4g7GJ1GBLH+DG00IJhJBQp3W2OT14CKE5JmM8zSIGosFbeMRkrdrUbS661ufyXuaZ5d7Qq7f02Gt1by0jt7bN3nOq6jrbYf/9x/3Dt7vPj4fd3f3NzWG37xk8edtaNwKUZ03V5u3usJ+m3qsYZkUk76Z9bpm90ma2NV6aYuE5zKBpsJPC/7BBqyrJI91rjNc4En1cS3zCR77ff7FCKTU=
1626094800.000,60.000,734.003,HISTFAAAAWZ42jVRMW4cMQyUs7M4Ho4GGISJGViBBUSFgGyxxRZbGMgBMZAUTufCrSvnIflBCj/Cn/MPnNFewoUocmakpcj8+8+7lN6kf/Y/OOPavdK+vpyA1w/yGQO+4xEP9Fc44CPz90j4iacRzwOjA0Z8wjkuGX0hew4CI3ayx0GS9AyDDNgBshPonmc2G4XRyDVIglFBHTNhtikGfkjKKG0EKZ4hdehs8qRJPdkA0SRqiiSuWUXVTZMZPIrSDGompiHS7+6eolBlbcgkCXiIsT5ClKrzRhCDdI5Y3+mM2pB+oVNrkueWvUjJxWItZXbJ2aLlmPJSmtfwyaPOMbfqFlo8lxZT8ZkCXRi1fJx+tfvrH8fbZVrv1uNys8zXUxVfWXwrPkWUKNm9rtNtrbWUYl4LHxNuRgX/bC2z6A70pyiCLZNeX98wKh8gW0f3p9YKto73wfRZSB+BvJU+i+E0ghHf2OQL/AVLiSjo
1626094860.000,60.000,666.894,HISTFAAAAVh42i1RMW5UQQydZd/qO4ojGeEQIywxSL8YpF98xBZbRApFim0iUVBQBImCo8AJOAYHo0LiBvC8i0ce288ej+dNfvvxrLXNr3aWJ//thjr9pdz9OQO/n+MS7/AaO9zhM75v8BY3eIoJxK/x84KpN4IrvAQaFxMTzRX1EthqYVumZEsz4RQ1QTkn3Unt0qAor9HbcRWGppgUJXVQpHpJJcrWeaHrIoqdmxjE2cQYU4hrqJi6uLCrmVtnFBk+M2verS8moRoWgVQJV2NFM5ggxfrMju7G0ap7GbMQFTetS+Eg0jV9GTmnORv3dYlhIyPuQwevspyX1CVzLH0d+2CJ9dGHj8wMO/TxePx4fPz65XB8/+F+7YeYWdC7uod4LhHK8bpnLvt1P3+6XdfunQMH32ZG2JMPZpWay5nYBivuinYtxsh9O5H4ivbi/AX8oRdFKv0HYv8An38ozA==
1626094920.000,60.000,658.506,HISTFAAAAV542i1RMU5DMQxNqb/qqq5wVSM8WCJDJCLxhwwdOlRiAIkeAIkBhg4chIEbcASOwIm4ARIHgJeC/4/jPL84eU68vq1TmnynPzv5nycYsx/Y9dcf8Gn0fkIDXdEF3dCCljSnFd0BeSS6xHQJcI3vnOhjjvUKY6BTSkCmIM9ozkycACRewE+Pg+BJuh96hnhxpAiivmtAhgeEoHIHwZ4yIDryOUmvo0ABAhIlxkrgpf+sHVLlghWJK4sAdmTEEWIfgyEIlVEQETFZvw8YCRgTmcFpMpRQR0nVhNDU4VAEgBgH1xbi4Tm8bmuJqGY5l6zBPrqEmjePlmPjxfOoRUv12ERuUbyx5Zr39y+T5+1T2Y1tf1tb223H0sLb2NxgtapZoHBsdodDLWUTJZwNt6oBCWEZp1hWHEUUuCMykJikd04SFFEXBI2QJuhYN4G4Ga/Q7LPe7gc8yRJNn9IvyTwpaw==
1626094980.000,60.000,713.032,HISTFAAAAWB42i1RsW5VMQzN7T2P56qWsFTTGjVDkIJ6hztkvBJFvOENrcTAyIf0AzowsDPwHXwA3wQ7Axz34cSOfezYsVO/fLssZfpTTnT2/5zI+7+kD79PwK8rvMctfk54wAXe4B322OESM14+rx8v8P0Mr3FNdIdC7w3jyrO1oz4TKXhF5iUiaVNkwKyKc5ETKkW4tegMyCyUhSj2iVOVAmWKPdKDklDuXeZCCnpVxETEzQ2u1DUkKEVYSFwDGQCDBEFNn2sqBS5mrMtTYVFoMZRFnZbmNVNuptFmUG3umSqISRKThK0xal3UxuIjamVk02VE06Dt0Szclho2XMahRtc6vI619bptPZb18DQ9Pn6dPt/d9/V4dzgu6ycmjHWpa/dmtrQW0aV6t237eOzbWkeEdq+l8h0WUTXbZf8lXwZR9uRsTDmqHCOnnENjF6md/iVneEH9nDznYG/5lWm+xT/0aioJ
1626095040.000,60.000,666.894,HISTFAAAAVZ42i1QvUoEQQyedXNcDnMQMXIRphhwhBGmWHCLEw68wuKKK2wEWzsLH8LCN/ARfBofw87SN9Bv9sxuJpnvy88k8e39NITuOxzk6N920Pkv5PbnAHysqKdAD/TVwTmlFS3pis7pjHu6oAV9Mt2ADyCuJ5ouqecZHYOH9Bym/AXOKaxnCZMDCcI0g9IUADtH4oHsudl2IJt5jtgGB24ECwsxayA4TEqijJ8stSICFLGRVYUVgQZP4XHrhwQWaVGoQIZsN2k3Mooo5GSmrSzY1gaq6EoNyMg3cWdNnryqaeYY0zCoZy865FRLSlHHVHONeYye4wAvxmylDFZqjZbqa/d8v9k9vuzG7Wa9jWPOnvNQ1l7MS4qiJamLS92vt+P+LrulxISOEyqmrmO2qFJZ8VgDxAGPFscqDJ+IYh7AuLdJMGrbnDIf1k6zaa8wPXTJT3RCf6CGKQA=
1626095100.000,60.000,801.112,HISTFAAAAWJ42i1RsU4cQQydY9/qjDDCEY5uEJYyxUhMQaQtKS7KFZFCkSJFSuj4lPxBKkSdr+In8gfheQ9r17bmvecZ2/H7z2UpJ2flaCfvccN/+5/29d/x4HmHj7LDd3zCZ7xuAJwDEz6g4Av+bvGywQ0RXOEC1/KIGUUKPWl0WznVWVYFBbTtGnZQQJJLYM5UJuaSjAmSlKJFxERk0gRl1qLEJ5lILgJLmHcxzx/Ce3jq9QgJHZyKgpQRFnFkDeKiyqpqRhkDMpKk0ihCCzPtFh7au2mr1SXGMK1qsYxlRA23aua9NbfWe19aHt7W2x6tjrb8ut/fPzztf/Yf+7tv/dDH6HG39IgWo3pt5Cr9GPu2HOwwQhdvEdrUVb1aDMJmKejOytpatEy8+mp8NHsULRXC18JNKnt2ds3ucpAc4vpl+j77dTOKddy5mhx+QqcEZhbMnSQ/1yIyc1qEksD9XdC9AVUQKHk=
1626095160.000,60.000,591.397,HISTFAAAAU142i1RPWpcQQye9dOyCqtgmShBYBUDUTHFKwa8hcEOu5DGhYs9wBYufBFDbpAqF0ubKxh8gPibt9agv++TNPP04tfvL6Ws/pazXHz4FXTzH7J/PQNv3+iO6QcVelnRDf1Z0Vfa0gZnC/Qfg7hEsqeJPtNPgFe0RjR0Aj6UiLcoG6WfAEAKE8sGOY5swawXrNBShhBuYrEzUIyLmoxYzIuQKMMSSSEDyaLObCxkIuwYgJbFCTgao8ASuAUSV1yCGUsDQxS4asEcExcOgg31aFYzaps953mO9Nx5S1P1ZnEbmdlrxKy9a8/m5jCpbScGCvHh9Hx8PN0fbw+73lqfLbL2OcJVlc13taYGqWd/eugt7mNOrs2re4yHJO7pmqzhommEdsfDnd2S2N0KVym6JhmL4fGZY3Ujx2p4omnsdaHGokc40TX+0Heid+mCKU0=
1626095220.000,60.000,696.254,HISTFAAAAWh42j1RMY4UQQzs26nRGq1XWFpLGKmDlq6DkW4lJphgJIK7gOCQyCAgJCDgAfeECy7nITyBiKeQ8wMo75zoVsttV3XZbdfH76dSdseyrd2zveLZ/+W6/bMFfrySEz7iBke8xHtc4w3tCb92+A383KFgz8BRDhgAkVFGBg5SkBsjDkT38kJeo8hAXoFKYqKJDoyNeSVXihYBo5J3akmhITP9ZIha8suzQIFtMiXpSPoIXPIOqnyVGJLlF56Oho2tyRExoS9eNHU806gRM3EQU080t5GqVO8Cs/AiZtRIdXMMrmrqnq9DEBqThU0eM7nnuWoouvZ18rbWuQZtX7tHo1JrPZpmqE7NNXyao/b1/ulq/frp4du7L8vd/d38eZnWfu6V9KXVatWjW6vdrC7L8iH6mWk6i2lqLCYsgnphEpHZXV1C8l/8k7Di7DGLZ6/10rB0celx2byc5MDBlf/nhjN9y3H9A0BhKMc=
1626095280.000,60.000,654.311,HISTFAAAAUp42i1Ru04DMRB0uDllURaxKBYy0iJdscUhpXCRIhIgrqBIQUlJSQH/wR8gSj6Kmp/gD2B8YSWv7ZnZh9f+9r5OafGVDnb0vy+4lr+0u58D8H2OW6zxscAr8LnCJY5xhRXO9Fh68NKjA5BmDwgpEEvopZOG9JKQKNV26JqS1ol2RHW+yxzdZHOKFZak5HSOVtWkQlLEmE8lG1LOZIwYzFVFVNSlIIsJIWhOZhBGUKRGqWkjjJkGljGjUBOKmBXyotTBwQqu2VqpkpWglhRTqVE1vKibF/eglcyz1zp6eBDzbbjVQcdCMLYlNpPniJqHqT4/P708PO1302PUrdfdZuex83HIw40XU6ulRKnjZnu/H/cethmCPUkJyQ6mZS02Iq2r1lKnnDGby3y9EeD0+JK2UUBKtW+TVY4d7XfaTJNc4JT+hP4af/SjJ+A=
1626095340.000,60.000,658.506,HISTFAAAATl42i1QO05DMRB0eBNlAxvJiBVsYYQlXLh4hYtXRCISKYJEQcMNQKLkGNyAA3AHbkWBxA1gnLDejz07XluT3t7PQph9hoMd/dcZY/FLu/05AF/nWOIR3zPc4eMY17jACjcIuCQ+ZyxxggUIyJzngUECkVPGEmAXgwzoNpBF59JBegWzht4RiC5kD4gRELUQERUiGiVCNbhGpXtG36iYqncCHYgWjVQh16LQSIjsmkTNqXdJCwZl7XnoGMfJfkiM4D13VymxWBJPxQmUnGpJaYq2rlNOiUffrbOOpeSppjYVK9VrG6fmrdScpqfXl+3mpd3fbx/qmGrdxdafd89mzDbGPrqlTRo322ZrT80qCQKX7DXbaNo0FXPrf4JK1yf0z8tge5mV8uhBskBJ0dNp1/wKspJn/AHS4Chv
1626095400.000,60.000,671.089,HISTFAAAAUl42i1RO24dMQyU/WbxaISAGYSwaYCBBXgLAVGAV7xiiwW8pYscIkWKHMQ5QY6So6TyLdKlTEZrE5KoGQ5JffL554dSLn6XV7t88xecx3+0xz+vxN8b3OMWvy7x44CXI474jHek8B4HcFfojpxXAGQa3IEcMHGVImOza8hdYxIISBbdpTIZVA42GOxBpr/lFYWIFldoGRoCAeW0LKJqwogJwlRhRuFAXswMDLEMRSziVjVD2GcIbFQVZyl6k2CnoWUpYqgDJm4kLNjLKxFCi7lFs4jqOc+ttb4uMXua1nCvNav2ubq3U8557nNGqnX3Jc+tZVYmUV6fvn/9tq6nL09bP+eSa198W+Lcss5Q5s/VvCl65HZat61H8/TQaqaupt3NIzTSW810XpRH3kfl6aHTeHrs31GGI/64P/3V/hkFD7jDJ6L/XeQoQg==
1626095460.000,60.000,654.311,HISTFAAAAU542i1RMU4EMQzMsXOcT7gwwgIjpViJFFsc0haHOImToKCkoKCg4AE8gQfQU/AyHkFFQ08B4z2iZL2e8UycpL6+H5Uy+yy7sfcfZ1yLX47r7x3wdYwrdMBbh489/OzjFGdScAgsMccJzmUJdCKYMCyEHxQpWqiiTjRT8hQxmzNJGinqkPh84gsNmGSNkiCkTNKWenQ6lXCp5l6cmjV0FRNVF6fAJURJwFWS1gDMRMx7S3c3YqCB5o+yRReDkVeEpSZZNYVzBzqZqYZatmJuHrSXYpFctu6stWZRVxpji2jR3Bmr97X1PoT0tdbGRYTBavR13Qg26dd1XeumtfHm5eHm6fFuMz49j7er1bgah37d080H+lRrLdirxzhs7rfbFsNIm6hB1DlbY0X17MaNx+S9Ts2z5Twpj5QXiN27TBOXGY74gAe4wIKP+Af4qSia
1626095520.000,60.000,654.311,HISTFAAAAUt42j1QQUodQRBtM+8zJZZQkCIU2JAGR9IhBZnFXwgRVPigCzcBFy5duEju4Q1yLg/gKfQCIXnzv1g91W/61auq7qqPfz6WsvdUdvbhDffo4z/a+euOePmEfXzDV3zHEb5w/41jjHge8HeFS/zAClc4QcG+YCBQPUIOIYWoZWEKAwNPOIAM3LY6wSIpb4eBCyLFSGDHEgRKFFt+ZetqS0kzeFEgXISfmTDmaiwaUahQMzVZ3F2oBWVMpVPr6hLSVFuAVDCxIrYSCrwYlIlsuxRo0sI0zJtbd2+1dQ+f1LPX6Om91kw7q/OcWcN6nOZ0kVO2ts6eGVlzun64vbv9tbm/ubvIeZPzelr37MGGXqtFrcGrt64tT+eb3MzJOqrsz7hI6xaTR9WMGby6qoOohY/G8lgah+crlPc1yLhlR057N/2f+IxD/AdfDync
1626095580.000,60.000,658.506,HISTFAAAAVl42i1RsY4UMQzN3rzV+oRX+IQPuQiSiyBSjMQWU1wxiEG6koKCD7h/gYaar+DjENQ08DJLMnae/Z4TjV2/fn9RyuFPua6b/+eBdvrL9f73NfHrJY54hzPu8Ra3eEX85YBn3D8nfAN+3OAN8xPuaCc8py9gCTEB4QTSA5/2+E4KU0zKUc6QsYtMQlKGCCJHo4ThflEZCvpRJENyEuIRl/1+0q57nQFqjNV1FxYxesCgSlbNjDItsJAqKqJKyiUKORVzqpkFsYaxBqG80Vz5jepxKChzPhMWTkZ8VJhpaFbzqPTVwyu6XC4rNa13Wz0je03pkTEvrXXGufZlXuZ5y97mFi394dPHz0/Ltq3b4/LUsqdtSUrbXC26z7VGhFpaWy9r1pbRtboh3VqaZnav1ST4vlf+QlFn84pcW7w3DcNGb2WMgH07kjiPIU1DectRjTF9wGvgH6L9Kbc=
1626095640.000,60.000,641.729,HISTFAAAAUp42i1RO4ocMRDVrF4zZSizZbaMBRasAsEKrKDBHUzQsMkEE0zoYMIN9g6+gH2Cudpew+AbeJ96XFCq36uv8q/rQwi7t3Cju/9yR97/Iz3/vTn+fMFPfMJ3THzv8Ru47rGn9RWBElECaN2T9/RgcKQaqQR8RpAPmGTCIKG1oYKM4CRBhztKhEg0BkVuIRaRKLQQdagIGrd0SSKqSlgCDKZEaTKVIeBio8aGGO1EoE6QisuGJo+AjJBrVjWFQwOENcw0EbZFOYazqY/CfEYam7p3n4ukmq0U5qe8WkuH2krNqZl6ecm1Wl9S62We27pWayWfWmu99d5qLevl/Ho+Xo51WfphPi2W15Jqai0VTy6lebVa2Ke3w4/a5yVxBBN24+zeltxzTkhB1c2VEmM70BdMuM2YfxrrjbvdToePvH/cvuwJ3/Ao75axJ8A=
1626095700.000,60.000,763.363,HISTFAAAAVB42i1RMU4DMRA0uTndomyxEotiiS1cuHAB0hUpUkSCBpGCIgV0PCJfQOIHiJfwIn7ABxCME3y+HXt2vN5dx9v7RUpnX+k0Fv94xn/65bj9PhGvKywxYsIKN/hY4HOBn4nUlTwAuAQugIHfiEQRzSi0mkQnSeiEiIx9QV6oIOCc9AAZRWkH6mTUpJQYuiD1kwmqdHCC2MOcdpSLQEzgjCwKSwEloWrQrFyquInTr0CHrnYXo5NuFRjclCcyzExUc4brMUDfqTEPs0SI2sVm2m+gybwqS3iNoJzxcmmuXs09iFarRdGIsi7uOUfkbNG8tRZ1nmuJkluNed7cHfa7l8Nuv9883m1t3eZNiU3dBoW5Zr/2qJ5tLtvr9rRel1a81urOutiOYN6ZWTLvoLVjyZxhbE1iFdJ73Xs7sc3Hd5lkIAx8iSXfS3ByPOMef1sgKGo=
1626095760.000,60.000,675.283,HISTFAAAAUp42i1RMU4EMQzMsT7OCJ+wdJHOCCNSpEiRIsUWSIBo6KCgoLgC/sADKJF4AG/gGTwCXsIPYLKLdzeOZ2wnnvXX900Ii+8w296/X+Bb/cKuf2bgbUtndEi39LGgJ/oc6GufLgBs6Rjrko5oyyd0QCtaE8KAB++SAwdB3BHYADcwE/cdOJaBhxnmXgCAFDyxTB0GXvZ6RRXNtHAiisLsKiwgVYkNDKuYAAM+tQkqzkqAKHYWqcgnUkG1CPUuAh4ZkcwAaEQYcXxkNVXp3UTdIq4bXKYmlqKaebPcxmrZWr1ruZpGAzxqzkWLtdLcvdQUk+fs3Y2WVIqX9vL8cP64293Hellay2Md3VxqiVZdLWOcJMkt5XZTbcwpg7YEPaLG6N5jnKQYTSrjyhwxaNcLt4ObZJq0F+iGFSNDwhlb4Ree8po2dIX9H271KMA=
1626095820.000,60.000,675.283,HISTFAAAAUl42j1RMU4DMRB0chPdhqyUjdgoRjKSCyNdccVJUFwRCSQoKFPwgJT8A36AKHkcP+AHML5E2F57d2Z2vbLT+8dlCLPvcBrz8zmjtb8c9z8n4G2HHQI2WHBucYPPOb4u0GCFW2AtQdZYUrACGtmKtLKANgS4SCIoyItAmhosUQkyeqYrBWU8KVmjso16A9jkV0OgljrmVr+C9dR/SqdAVU8VRU3g3LWixIUBIxdT0DfQ4XSHq6tGqcIYkeodnsTNmeYm6m4sSiETYU6lGZNrKQ9WLyKcWKszt5hiVE8p7e88xS6PJXdi3VDSmLyzPlspZdBM3UPX+zB0sRRGuR+Ox/GwP7y8Pj0fh7F4shL7sRQvKSeNbJ9mUeKwJyokYmb/kY24Ws5xKJYSGzbTrB5r043Z9FCmwbQ1vu2qfpRsaC2u8Ygr/ugfNBgnNg==
1626095880.000,60.000,759.169,HISTFAAAAVN42i1RsU4lMQzMY+fpGWGEEQaMlJNSpNiTUmzxkLZAgoKSggIkkPgAPoCCgvIaaip+jD+gv+bqY/IgseOd2fEo681/3g5SWnyk77X1UxfM1X+u87/fxOcRDrGNPeAAt1hhFyf4jVPc4xUE/wC8L8gMG9Exz4Qd7IMlgWhJtCMblKA0SP3lSggliSxZBrIrLFnJDwqh2ZIpmmAJg7K9O1DcPSFDV7BCVakQk2RwQEUZknqAYZ3pzQ4RNZNgO3UkTcQUnYYOzie15O5Udw+HiYHhdKKRapARAnPx3qi5eLG5jTkizzFGzjXHSNhqLfWiedhZ1LXV6kFNzesSta1tqlOr3madzp5v7h6fXq4uH8hcjK01b6XMEdZK08KczG2ysr4Z57Fe1zqhho1uYWrZq5dsXjRKMfN+b34wRyoCBMeTZI/JAXNYv3jucm9+0OsCX+FXKhM=
1626095940.000,60.000,658.506,HISTFAAAAVB42i1RMW4cMQyUvbM4GlYQAkfbBCLALFRsoULFArnOV6QI4HvCPcEP8AP8A78gz/IL3Lp1lYzWkZYgOZyhtFR5ed2ndPGWvtblf39B2/3levj4Aj5vcY9r4Ap73OHPJd4nfM5IeCQ0A7SZjB33TML3Lb/ZaombcIIM4izMBnQ1YGx1YJIJSWZSht/E11CmVE0Ub7QJkqnNQ8GA9YTMD1kk5yyaREYkUIZ5kLOknMREPECKihHCkMtoITwrqxqMJdjor7ScmGczEJfRXLcT1NkiOZws19qLu6hb8cjibmah2Ys2tSiHtbVeWom6LBF0LXq15i3aaj16q/3p+fR8Pp9+H36tay1+KL1HKTWaOzuMdmHubT0ejv249sXDaqgn44WlaS3Rlli0Rq2gQrRyLrwrxPMYXOIvcVjQWcC5TJwf6zfbO834gW/4yUf4B/4kKU4=
1626096000.000,60.000,1073.742,HISTFAAAAUB42i1RPU5DMQxOeX7UVY1kqUZ48OAhEhkyZHhDh0pUajcYegS4CwszZ+AcHIDDwA3AeQ8nzmd//pEc2+v7LqXVV1rk6h9XoevfkIefhfi4gw0m2MIObuERPkf4vob7sG5gjLMJHSDFO8OAgJAIujEAhLOBgVM0SNSjiAMmXEdmwvnOOfEmwG7PsIQIhBCAOUwCFERN4SBDKAopU3jU3SBoTopiCmSOrgiKiTCOUBfQaKoR4wFVkAVBii6l2NOjDREKk/b0aI/AlEjQc+Pqks2map4Dq5ire1MtHJyJTVprUdNq+aKt1kPlw94tWYFyPD9f2tOx2XSpXnL1ls1LVY66ZizsVq1k9v251TLlQzV2cUNWUbXM6mounEHURMk4puoaU8ZMXdbz3/W/HWDs/BbHzo6xuFOs7m0FL/AH8SMoqQ==
1626096060.000,60.000,666.894,HISTFAAAATx42i1RPU5DMQxOea6eqxphCSM8eMgQpCC94Q0ZKoEESB3eyNixR2HgBhyCU3ACLsMN4EuLleSzP//EceL94zql1Vc6y8U/rrDHX8jTz5n4vKVEI9EaQN+XfEebk77lRFe0JQB3e+gsjAS8xskweMNEWJ1HBZxr6WoiYRoY/EDdS0mAA8nJ0QMEJA3KTGJsKYQk+CRKyoolmknEkSiuIqLCLAIeGeKuyeFOpuxGzCgCr6Kc9hglN4lOQFdKhkzpd3lCSRjsGuGBNqxYncJyNI/ZVWtoK7prTXOZPGp5tpJrblarFdHC3rJNs0VWQI3JlnbcHd9W03I8HHavS90vU3GfEV6cc4ma8SBxQ8r8uK9TLl6L4Sq8BW1z7i2yojVMBypYgd6H2pvuP4DZdZv7N4w80gs90D3d0B8fcyZn
1626096120.000,60.000,679.477,HISTFAAAAVB42jVRTUqDQQydtq80YooBg4wwhQFHGLCLT6zwLQp20YWLgl247BE8gkvBA/QknscTuPMG+sbWmS9fkpefCS/pbX8ewuAzHM7wqAeUyQ/Pw/cB+LrAFLfACUa4w/sQ+yE+JrjHFaHQ8DPcYIyxjMGUGU7pBN4RQ5eEZYSJTAiOTIQoowJRCcIcBmkQBX9KoSdooXb5MaFpUfCwijl8AU2Jq7ClirPCmxWMouygLNJjugUYmkXA2ZwKIoYWUAsGR4jRlR5zTFu1qKontgxmkV6KxI1tTME3YFFEPJrnGLMVb4bmsnApVSuxGn1uqaQUPdZSNp5z5x3xYl2ZdyXGLtdl378+b182u8f1br3o63qzLDXlrqbUe8meSuySp+yuq/V2uVrW2hVvg7UpObNbLaoxaXNNyZHhn6lwYJLUkkKu4Y/NKeWJW5lxN9f4BTlEKOA=
1626096180.000,60.000,717.226,HISTFAAAAVl42kVQwUoDQQyddbM0pSlO6SBziDjiFEYccA899FBwj4J+gAcFDx78AK9CBf/Ai//gtyn+gb60gsnOJHnJy2Sjr29z55ovt5O9P9vgjH4gF9874POA6JAWdEcTmtIp7gXiKzqjl5Y+OnpG3EL3YWfIzgjBGOpozHPYCXfUUcuOATm4+Doem7MFTNmBBIsyopFYbg4CFEXErXFGKGBIZ3WMCP3EbmIUivVgzwidFwOFxEGBKXwAAc0BAkNemL04YwIhv6WLTagAAnkIRZZtjfVqxXMAUWCt+fYhPIj3YywhRNUSxWvOoWhR9V5S0BA5pVThLUtdpajLfvBBS1pm0RrLJVirumnem9tN8/B483S/Hq5r9mmd+pz61Nca+4juAQ29+NLn1TAk1Vy1snqglstcA4YAmiXb3Jjf/lSxD5Vgi7S5MXOLDbj/xWOzR7BTOqFjOsf5BStWKfg=
1626096240.000,60.000,675.283,HISTFAAAAVV42i1RsW4VMRB0uDlun94iNsJEK2ULF47k4goXr7giEUKiSEGRD6AnBShtPiAdJTXfxW+kTRXG77E+3652Zud843j6/SGls7/pFG/+5zPu5ZXx6fnUeLnAOVfCJX7iAZ/xZ8Kvt6z2mPAeMz4eq3fAjmmPG5L3WCRxBKMtk0ykzViIY5ZESHbEmGaZlAUJ6dQQGW/yZWExC5TAxBmBjIIxUxIZSZOokURGUhOFjkdFxUzNgExpg2hy0jEw5yQBMWjWnJw8IR+WVTIljkskD2GKyTSSmbgRDsnOT7i5lRwRa4tSWr1ta/FaS+RmfpdL1Lqu19W1r2VtvUVfe7ir17K1Uu269B+Pd/dfb7fYDt8Oh/iSm1qN2tS7RY2eVc3J7FTeequ1hVPCorhZ3nLpruGiHDCPjHFm8ICuGD4Nx+gKf/V4B8PcHd2fMPLVuKYF3/EPVlQpaA==
1626096300.000,60.000,834.666,HISTFAAAAWB42i1RvW4UQQyeZL/TOYoRRrEiR3IxiClGYiW2OClXLOKKFEFQINFQ8BA8BG/Ao/BQVEh0lPDNXmZ3xvPZ/jz+ye8/bkq5+F3O6/JJXnDv/3G9+3NW/LoFCq7xHneY8AF7PMMVbvAGn/H3Ej/3G7rDK3nJ8wrPcS2TTqDzoBXsxnXEgEzYaZHhQCi0CMomaIAKpg3vh1Hoj+E8NJvfzkDl4BWjThCSVlRMg8gKLEqoqgkSxgtMRBzqaiYBHi6iEG2pVgNBrpvxHVJEpbiToaZCCnT7zWGUzWQEBHUMJFobg6YFXMJm93Br3uKQS5cgWmqGn+Yaa/qR79a5m+UhW7fe67G3fnr89uXrx8fj8fCwtL760utpXube+7x6ZGbL5kxvydOnta9zD2NcT/VkFVZrpLFUpsB0RzfYHWVFLkYWK2OvpLCwF7IDu7S17vxxHE+IoxzzGYO9x1u8xn/Tdymt
1626096360.000,60.000,687.866,HISTFAAAAUB42i1Ru0pDQRDdJBMyIRMYcNUVBlxwiwWn2CLCLQQtLC0iWKRM6Sek1z/wawT/xV+wsdazN+6DM69zZudee3s/CWHyGY5r+o8T3MUv1t33MfBzRgvsC1rSOX1M6YtpRa9TuqQ1nSK4pjDemQZ4AZtmNOfAJDDh8JxZghAzL5jGijWQ5xSEibvP0uPdGANgaqcKXIjxCiLArsAKIeSFpWvEIEAhhU+cWClEkDqROz9GTUBhqFBEEvUjn9NYIIbOqNVOYY5omqKhS4wsioPqEbp+BqqRajGrzQatxVNNmqLbJuVSvbVm5p6zFRlyTq3UPLTUajYv+XbnD4eX3WH//LjdP2y91vs2+CaXnKt7Ms/RzJKhVbwftu51U5qbsybMV5QZaaPQRxe8DlbAJIH0+AmX0o0rusYPmtET3dAfWxQofA==
1626096420.000,60.000,658.506,HISTFAAAAU942jVRsWpcMRDU5Y3z1rDBgluShWwhYxWCCHyQK2zyIClcXJEiH+DChUu3/gP7C/xl+ZBAmtTJ6J0jGLQaze6sVvH0sk1p8zMd15vXfUPMf7m+/j4Sv97jMybgzwbvcIEveJ7w8haP2AIJ57jGJc5wOiTQSdIa4P+ecAKVSUgoOUpIQTURJHkYwiQzVTOJCSJJBivCKhBNstJIjLDqR/EVIZm0jjKmaliNxXNGqDgdVHLOvBGYUS2qTmq1zkeoCxMdKdOGYAI9zUxFpoCSz+ycHsG2neVV1ix2qdlN4W5ulmttXryba4mwWjRa2/erahE1dn4V+wXRG8NWjPBq1r7fPdzeH26W/dIPy6H1GrXse+2ltpqttqzu2pboP5bDrt/Ub72UHU3NilopJbRYZA0fL9XR5pjF6G0aE5wxc/wfcCJbftAZ//EjPuEfFBgpWg==
1626096480.000,60.000,620.757,HISTFAAAAVl42i1RMW4cMQzUeWd9PByNo2EFIWAWCqAAArLFFgv4igPswkWKlClSunRjIH9IfpDStd+QZ9hPyQ+c0dlaUKSGQ644it9/LlJavaS3dfLuV7T1K9f1vzfgOePvCQac4xKf8bjCE/CAX6f4iC/YYcT6aDtsZcQnYCdIOiLhCG8AnAHCBgmjEmUga3KOn5AiwEZkTWJHQM5AbLQkYB/RrRjPKppEeyeYCuvFklpRI6YWuaimYqLCrLlkqGbGSVmokkXEDCa9gYiaEfDuaOa5E7J5iU421ZCiWYuyNbNqLXsp3sI95kbfdC714LNXra2WduOteqmReRMvrbYowS1bWyzPU8vTt/ufP77eLd/3t0tr8/6wRLQ5Sgb/mc1YWDxK9ekwLbW1QwRBDeNgJlN45h3Vq5tEgAco+ugDJ2J41KXrKXwGjELdN8wNlLfLOWDL9Ae+xBX+AzPvKVQ=
1626096540.000,60.000,658.506,HISTFAAAAUx42jWRsUpDQRBFN74bMyEjrLjKSiaw4BYLvuIVr0ghGLBJ4QdYWlpYWlgK+gd+ll9iZ2+hdxJdWGa4c+4yM2tv7ychTD7C/hz8xQnv7Ifn+msvfJ9hjiU6BOAYr4f4nOIGK1zgHDMc4ZSFFaNIwFynzDqZEe9YxRRTmbtziYXbpYPAqy5SdqwTYgjkOkXQzvPwXwZTFYlAVMoCx1VUEKHZBUGIolB1hCajQ0QjCWqWTcgQVo+0JvKsEsnYv0t32j2jzAkG+kJMUdapVKm1H3KyNMTW+lI3NpiNZsmKxb61lsdkw2g1llb7Vq20bG3b51I2T88vk8fHh/vtdr0Zt7XFdU6lVLPWW0upaKuFodaru9urNpTW56GN3pmIRZbYGBuOmkwl55jYWOVoVHwa5Zy+Gp+680X5coMvfe4b9Q9Y4HL3PYHfNcMvdPUoYQ==
1626096600.000,60.000,746.586,HISTFAAAAVB42i1QMU5DMQxN+/1VVxhhVIMi1UhGClKQOvzhDx2Q6MDQsUMlLsDAAeAG3IDDcJIego0blBdKrNjJe3m2Y//4XKQ0OaTTmv7HCfbsiPX4cwIO13RPiW6og7+iryl9d3Ts6ZLeqQe4pDuiW3A9ndMl9zTHOQkYTkSUuOlOBqRhiTpm6UjBMPXSsSBSEwkCAz1J/wSclJEMN2QyzirZ2CiTqolAyQrKjEXNlJnUchJ2FiEwSqymzoiiCiF4SSasgvyiLHiogqpwJo2PVgvvM1CBAmpTQ8usMXLOngtq2Diim1APyx4xAF1JVM02mLsUy5HBFPe6sjzEsPYoNtTXl+3ubT1sd5sy7jdjDasSY3gtBYJS1deRdcV1P/jTaPGg6rm1i2TgzRwfNwzBNDAEad2jbTbGnGDNdTzH/Oa8bHPkM+KZ9HRBM9iCnnH6BexSKX4=
1626096660.000,60.000,662.700,HISTFAAAAU142i1RMU4DQQzcZB3OEUZYwkIuttjiii1O4ooUKYKSIgVFChokHpCn0FHytrwDeAGM7+K79Xrssdeyy8fXQ0qL3zTL8novcLo/yP5ndnw/UqY1PVGiPX0u6ZLpcgPH/eReQXcI3U0n43uGtWYEEkFRWEwBEmWBNUtgnoiZNAFyKKJO4AZLggSfcL4m6ISEGbw0V8wk0okqg84s4iLqFBA+TSYoS8WQw6aKQBis4pXFzRhJKZhsYgihOwX0BICQRhXwjYOL0irCUEVQUy0hj5BZilttdejVvZadmcOutR/6g9XaWg9gtS9ayhbuUqopVx422nsFQWs7nV/Ph5f3w3Z3HI/j2GobRxU291F7Ka7mQ9lUK6exbkvbxKPol9yJZSsN7xTQiTOrkRj6NDQ7zQhdJo6Rxk8xM8wx023sBjeMWCN218W6VvRG//gxKLY=
1626096720.000,60.000,553.648,HISTFAAAAUV42i1RO04DQQydJY7igCNZihGOmGIKI02xSCuxxUqJRJsiJQeh5AAU9JyBA3ASSq7BDeBNFksztp+/8ya/vm9T6r7SLBf/usNZ/UIef2bg44YS3dOGbumaPjva0fclPcDeAbkjBIjWREtkQTMTE8wFrYBzajYuyIKF0xxTXhEvBSYnAYaEdgnPqeKJlTTBRxWbiAoLkbMISRJpQ9SVW7kCowazaTISRIWNMvokxTrasKSsgMUUQ9wAixg7QBiOJFZFfzM0URfA3PpiCRSbYVItmotGsehLtsHqUGvvNVsNzzlH71ngR46xVkNeMUVkGvshEI6Yxrfu6fQ8vdThdDwexmkqfeSDq2ruQ0OqV+OSs5dhGmofcQjz8zZYkdSLirlpSaqNgUZCow0PWswENi5nupvLZ73h9inr84ds6Yr29AeEaCeV
1626096780.000,60.000,675.283,HISTFAAAAT942i1RMU4EMQzMsV7OJ7mwdAZFwkWQghSkFJHYYouToLiCFoniCiS+wCP4AU/hETyED9BQw+Ru7d3EMzvjVRx//9iGsPoKpzhb9hXe9R/i/udEfF/SlgeiDd3Q70h39HlOT3QBfEtXgBtCDMRBIArHZ0T2nXhNAwcOHQxHpoMeLIC93mBZnENPJh6l68Azk4iggRKTgdXOQ8GwgxdR7q1UwARhVRUxMijUaoIOdjFm0FBoVCWF0xWAk3afojakCL5KRFtTNnQ2i0SS3XbuscaYRHLJnq2V5rXUB9T4tcZUxE295Khz5WjFvbrZXG1Ommx6eds/tsPuuewO+5anqZVcGviYp6ZFIxeDJ2WfSy0tz5lTy2oullUdXXUylcwo4vEckfp5MBOsp+GPmAstM6SR+w2EhSe6pldc1D9QlChd
1626096840.000,60.000,641.729,HISTFAAAAUB42i1RPU5DMQxOeX6qKyxhRIAgLBGkDBmCFIk3MFTqGzowMDB0YOAQHIIbcCBO0x2JiQm+pDjyTz7/xHbs/ePMucWnO9DRv16Al7+gzdcB2F+QoztaEg20X9AP0fdIGxr7uaQzyFs6JTqhY+rYDeJXPHZmhws7XjIRLHKwB20mwx55oPMWo3DpgAegUQEuaDhbUuRGLlBLE0hhjojzItLiDSZwYSfSMVUmSPaoq95rT4e3wSIqPihujOMIVwnehHsXrJ5DK8KIIm3R3izGEMHeT1aiJNViJalZyMBzVCkhp8lDlpSs1FhqLRZr0ZBKzdu3+fVlO0+73eMzXPlpXR9yyV6ymaVWOhUzz2nKcy3rMnH2GiLaMyWbfbT2WAymEgY01vtmzMxYUhvEtfFoZFr1bxqx9iuie7ru+/wDbP8pWQ==
1626096900.000,60.000,763.363,HISTFAAAAVR42i1RQWokMQz0bFfv6KCwChHECw444IMDPvRhAoFtSB8GNscc852F/cG+IO/KMYdc84NsaRKrLcmlsuiSy99/Fynt3tLn+vYVd9z7D67790/gzyUmzLjBLS7wssNPPE94/Y5f+E0YP4DEeE0SziKfsAfdGVMEYUZSzIJJIdEIiSFBkpJAMOF0OtHDCRCgIKCkGjVuWmCsilpQkJyYKTSJmCUVUbK1ODPCwjPgAtKFPvpaMMTVDSZxE41F5dmVVFV+MHg5/YeaRC8pwsvGRIJskszEpBeYSslZq1tei0rttox+V0btXps3z3UszFr2bbTcWx/DH5r3tefW89q3x6d+XJ+2ZTseDrmVVrfj2pe21D7aMiy3rC61FT9sh6Xe1aGtWqVECi/KenOrUtyM0jLlhugw6qNNkJmvcRovR5cQajjTGZcSE55wxVfd4xz3+A9QCCjk
1626096960.000,60.000,662.700,HISTFAAAAUR42i1RMUoFQQyd777PjxghYJQRUkwx4BYrDPiLBQURLBQs/gG8gHewtLTzGGLrBTyKF7Cx1jd+M9nJ5CXzMryNp5eDlBbvaWs7/3HBb/VDu/zaAp9HWOIQOMUtXhd4wNuAb+BjB1dIOMMKu4wJexBjgkESCGGfGG8OIqAvkTouBDUxyApqxJP2BDpwG7KiUwlgyZJ4EkZxsMcyoKLsJ4Gp0EWSqGQlrGrZs7ub9dTVjQtE9A8QcZXQvqFkMrInyKt0Tstpe+S5lziGdbc6akSdfKzWWvXqU8RUvZTwqYylseBji7IeWx3LVOecx1ojx3WJXMbanhePN3ebzd3c7jeb6znWpVZvZrE2b3xa5lNKsWgXlcxlnnNx4fTsEZltTh6YZUtuFE016bKLAdpAjfe7wDjpaq/+9F7yLww4xzF+AY6HKec=
1626097020.000,60.000,650.117,HISTFAAAAVp42jVRMW+UMQzNca+cTxjV1bnUg6VmyBCkT+IbbmBA4oYODIwdGRg79Gf0H/RHMPHbysQKLzmIEjt5fnlO7Hx6PpSy+V3O49U/v+Ha/eH4/OsMvLzDNT7gEu/xY4NbvGzx8zWha2BP9BI3eIMtaAoOE9qB58JNob/gsWBsZRyLboWAXGAve52wzsB/Eq0UAUNCXJQwFXQLJ4k0DLhAtZj6+ZZMR+7Ag8kVUEqICwThZpzi5AmTkW8zi6oVVSVoou5CNVOZITcJn/SxXIbK8CRiilAQEUMHluFqYmG11pZZQz27Wa/dY2lxtGrZ1ujdU61mS//0sbW69Mie1SMXhmvm8vB4+v712939w5e+tGM7+rp6dGvrUtUar0bmmktb+v2xnu5OzbTzPlMj4BbzfWnOvzQ+VCWUH1IVS/4pWFOWbvah4ArD3o7aHrjZsVtXbOlo4ttR5r8jNikv
1626097080.000,60.000,666.894,HISTFAAAAWB42i1RMW7cQAykTnPwHkADDMwYDELDG0DFFioE2MUVMXyFiytTOECekIfcD/wIv8J1XpA/uHSb6jJ79q5W4s4MBySVh6cLkeFV3tfq4zvwnB257t/egeMlzvANG+DvgJ/4jD8jXlb4t8LzgGtc4StG8Lng2ZD+BGyKSikACgQ6FsGaF76Em6ITKUa6iyCKkaGoQokojLCKGWHmEhAwUOna7rruOpqsS8e62AvdvChZLeZ0K25qRWlC21NMnZnAXKkzypK0unaqUMS00rMRJFXdkCYW6ugeTPMgzbCwNFprT2OpVswyJ6/JEpqHzrexeC41626alrDZ5raEt3CLOZfIVj2mnKJ9z9amJVtuf+0Pw4/9/vfjdvdwu2ybTpk1PJGRYc5bsgIJn7eP+2XXao2EszF2UllI8Zi9Vk5BfQqOgi1LcP7sejxNeuTsxtNGD/EF/GXCf4tz3OAO/wH9TCqz
1626097140.000,60.000,683.672,HISTFAAAAUZ42i1QQWpbQQwd5z9jBStYYNEMVIuBzmIWLkzgL7ww1IsWDMmiCxd6l2SZG+QQvUTv1NygfWN3Bo1GT0/SQ/H6tk1p8Ttdz81/v6Ct/vJ8eb8Cfz7gAbfANzzjM36tscQP2kfcIwErTMAdZKJniPHcEki8y3GFwASFapJBSZIGdOFCcAmEmeWgsZ/wJ6KjXk3UfJSaqijMEisAg4mYSmPAX7AJKe6iRYxBKTk4jlUCS0QULqygXRoMNtRlqApRz17EPcKyGxuAsxSUyZa5lIjawnvpea67w+w5Wt/V2LXcrLdT23uubddrjcjac3jrEa1SRKvz/vz0sj/1n+fD91OJdtw/HWqpMVf10MyBkYu7Vq9fy/HUjnPvblarw9SKZ8rhKkSFshNl06tMNtaXRkK4Nu54wgZrWQu2uGx9Q94jPuEfjfcn3g==
1626097200.000,60.000,788.529,HISTFAAAAUZ42i1QsU5kMQzMEqM1wieMiJCRIuEiRYpXpNgC6Q5BscUWrESxJQUFnwI1Bb/Efcf9wrVUy/gtfrKeMx5PnKmvHxcpLT7TIY5+/gvkco+4+38A/l3SFZ3TNWU6pr8L2mf6yvSW6X3BWzqhhERkOuNMiSkysCQZtTLxMQYTKCwsGU1OQU/4wObMMbQkWc6dLCERpYRUIUakGARSAzMJVUAIDX1JoiyzfjFilcLKrBQQrpVEasI2E0kLEPAY7KpFoaqCk8Z2CYDIvCjkUbqhWZpq8yJeRhUXadpvmvepjdWmqvba3adqk7VRvLmZtz7MBlhSvbu1583D03r38mez3q2n+3H/WEefxvCxWqFb3aV7KQbN1W7y2rrhXrXYQrWw1eJqOMKNanhsKhTmcrxb4p10cCvMJDqlX7Pfv+kMvt7Slr4BDrIqDw==
1626097260.000,60.000,637.534,HISTFAAAAV542i1Ru2pcQQydzZzlykTGglXCGBSYwBS3uIEtbrGFIS5T7Ae4cGH/gz8hXZIqH5hfCKRPcnTXwwgdSaPXmfj681DK7m+5nDevekeZ/vF8/n1x/HmPa7xFwQf82uEjnvGt4seET3RWXFFkDxDgFhOtAyDXQoBJJqlM5Cl5D3RWq0oski4tmLToFURoCYsoq0EvCXVLlA3vM1wzSTTDImq8lJJAIU0YCmVhlaYCF6PBDqq0iCS8wNjJxIob1EbQyyIuWwVqvoQjn0cGUJSDlZbdiBxuxRDerPfWW9xFmLdotg6fPaL3ThBqriP64tEkFh/uMcZp7cceY+nj6fH77uHhaT2f78/zy7LM49S0DTNri81qcQzrZuF2+rLeL3Gcj2swOA92M7VlphrOvbjj4JgGWA7m2xpJz8YUjWQzCRStQiaLVNnrPlmc8hUB9Y3kB1LqxnXZ/AXvMob/xTAonw==
1626097320.000,60.000,683.672,HISTFAAAAV142i1RO24cMQzV7HCwXJiGaZgwCISAVYwBFVNMscUWBrLlFnuD+BZpU+YGiY/iQ7kz4DpwHrWWNCPyPX5EMn7/uStl+CyXtfm6B3zbT6zv7xfg7Z5G2tI1TfSywfWTPgb6N9HrQI/0QIV2dEN3dEU/qPAO0gRrGqUQuEKMH08MtEDEGhPirqTO2Nfg+gHEQtJFLjamfRIZrXRX5o51HVsEumQMFUEwgQGnACfLIJrJ2MQzgaokm0bExhzpqtLMLQW4a/ImEozIAW+BrpkDR0BrEUcmNaAIgacEF21a1b16RHidXastvrdDW+o6h8ferc3zAlKauNMSrda1RQB0jbrUevh1/jucTsfj89Mp4riGaqv7NYPJrK4+N/dgs7bY4bzMLSQgqjMSz7b3GqERqyGJm1rF81AwWodStWTBhSFfZtJb3LvUhzWhs7hHDAKzpFsM85boG9Qr+g+3GCoq
1626097380.000,60.000,696.254,HISTFAAAAVF42i2QPU4DMRCFHfYtGaRBGoSDBmGkLVy42MJFihSRaFJQpKRIQYmUlgNQInEADsJhOAQd4gbwvIt/xh5/z+PxpNf3yxAW32FuJ//rgnP5y3b3Mx98XeEaHecRbwv0+AQ+TnGBwL5EkCVuQXoDnJNSiV57SE/E/WQlsFOONulSJ0GnfUfcIs0EZNOtnqFnt+O+a5gxAJs4HW10Co+ZdFCIAaoiUzT6QRnBKJGmVCKYBU0B0UyaDioqIdHjxfYefdWoIUWxljItgVn0oLzi4qDVRFXQ6EaPVNQH9xjhOg6RvZRcU815Yz7E9Vg811IHSbGW7J5yKnlTknspW6rq4LHuD8/7w8v90+PmYZdKHSvHmLPX6CnxhaKWs8U4rPNu3I7r7carJTF1NWYSlVwlzUm1M2lFn77ItBDaj/kfaKtHq2mHM8j5VOgV7YrrEX/BSii/
1626097440.000,60.000,650.117,HISTFAAAAVt42i1RsW4VQQzcx5vTc4QjjNiAJYyySFtssRJXXJEiEq+koKCgoECi5SfSpUuZD+J3UtJTJOMX7s63tjUee8dxe/+mlN1DeX5e/D93tMMjn89/nxP/3uIMn7DgAq/wC3c7/DnDO9wwPgedPS7xGnv5iA+ZKKcPELykc4AWIgpq4W9BkTSISIGyKLNFZC9ZkaW66EKcnmiKGnlOBQkUURWoVIWaCWj0MjtUg252VVEZ1aSaESx2qoEEY5hXZYYpV3aVoJcswjZOClO+kjZIZslHOCpYyT61NvJGa937NI85NaLF9G1Ob7Z2rdb75j6axxq9+ezTtQ2fETZHnTa6xfrt+++f1z++frm+Wo/bNgbxw7z3WkMdLTiRhYn349W6rceIde2jcnT25vW8VVgIunDQlIXj5aQEZMiAElJ1CpEq86ZUXQ5IRWXPY+FGUpOL3BvX9J5bPMcTNmMorg==
1626097500.000,60.000,725.615,HISTFAAAAVl42i1RMW4VQQyd/Hlf8VeMYhRLGQlLjIQltphikbbYIhEpKFLkAJRIVHRcAQkqSk7CcTgAPTeANwkzWttjv/fW44mvP65KOftVntbhvz/jd/6X6+2fp8SXa1zhhGe4xBsc8f2A3xU/D/hW8Yn5j6h4hQu8wKVUxjgnCM9R5EKqkIaqUoQVQxUBBNKO0xcpsEKvBQCDOu3cE0Swij6eZLInmjJm1BET5khUp4oJGpQlKB2zLpiGVRWCVU2nSDEqkufKheJQkngCmaYUE6MUQcqWrRhaE59ZHsTd0lv07t4jvMsaNry3LbIvmdm1ZUbG6KljW6P7WNdIXSZ4WbJHtra/e9g/f9gfxv14v9/s/eZ+W/btzu7SI6lGVlPLiBFjrEtunvxphoonrHmnzBLq7Mtj3pdzYOuuMZue9ylzEmU+w+MQT5ixHDm5E5+l4Jq24lZe4yX+AVmJKXA=
1626097560.000,60.000,534.774,HISTFAAAAVJ42jVRMU4DQQx0ck5iFEsxyiJZwhJbbHESW1xxRYpINCkoKVJSUPAEnsAHEI/gFdQ8hA/wA5i9hL1brz1rj712vL5viWbfdFrz8znDXv1i3f2cgI/En3Ne84Kv+Jov+WvJb0vuYJFcMBPf4Go7AbhdACCGxRvozLZmFlJAGyVpCJkybOmS2ORIrO0QPm3IBWwEQeBn+j86Oft3EzgFKrOCR1ikaQAmhSCRB2ndGympiUoAEkFegI7aSFQtIUJSSg3JcMhGDGewauOgVi0UFwEHWQrNaqqMpOItG2JNoqQ6xjDsPEoJHcPVSvKSUy7uNfockKNH+2oZwm0oJUfRMed6fH48HO/Ly9PDsK/9WPrs2evOSqQwj9RbUU2Rd4d9rWW/j8jFGI9I4MluZhUirNXWnpJaK1AaSSdoReuYcutqxyvWNfqJSdxKG9cGo/0DRfAoAA==
1626097620.000,60.000,675.283,HISTFAAAAVl42j1RsUoEQQyddd9xkYsYMUjEFHs4xRZTbHHFFQcWKgpeYWEp+AOWfsKBH+Dn2duqX6CZXXGY3SQvecnMG9+9HafUfKRp7f3ZJr75T6yLrwl4P8EhWizpBnf4bvDZ4HUOPOEUC1xHZoYzzLEPIKGllhY4R6IpnlEabao/UCIaqzABbQCz4AZYIWm5llJw/uoiDgczpojonzenGDr2Qi1mVVFJxETEiSxY4TIlZWYQs0YNAxyZMAaWSKgJk5BSYhNJLME2YiNSib5MrMKiEddBTM4QiEicQzTmchyKTI0za3QIz4wHc5e+67xk0dyp2qrru55zKUVX4l2mwYe+y9myDFmHfrtrXh4f1s/b7f2mrDflauN5VdwtW8ku7KbuKuZldXX7uC45ey/au1Ns5XWfYULm9XKjvnUnSFVgFC1Nl2m5ysVtfaiAjkLMg3jAIyxoiUv8AnZGKcE=
1626097680.000,60.000,675.283,HISTFAAAAU542i1RsWodQQzcy81hGcugEBEUIsMWWyzkAgeJwYUhD9KkeEXKgH/FpQv3/iRXLl3nI+I/SGbP0bJarWY0CCnvHt6VMv0ur/bm/zvxnvylfXt5Tfx5LwsWvMXjhBs8CZ4nfMYnfMAXoBA7QyH6HTN/dOf8agFwwmDcRcY7QF4pcqpkMoaQR0wIQDGimW4WJii7M4ykslMHXkSHuIrDLZRicGbdBgw1iihr6VWqupsDLjCYKkad7pg6Y5ViVNBCFESyKHWoRHU3kzB6HSJsmUXJkoxomVu18LZF5Wet3bNZj81qP2SQkWvG2muLnj0y19484qrW2mt6v/pxez8dj18Ph3Z9vbK+dbK9HbdaM5yMtmJj1GL7uW6/etP0kISxgZSavZqhSnVFNVnUNVTZ9jxmQNN9VjxWtOwbmLk9wmOFC045M+YucImP+AfAOCk9
1626097740.000,60.000,637.534,HISTFAAAAV542i1RTUpEMQzu+PKYCBkIWCRgwC66yEJxFg90IajgQnezcOlxvIFLz+EZPIH38Ab6pc+Wps2XL2l+/O39pJSj87Kuo/97g7P9xbr7WYHvU7qiiR7oe0PPVOiYPonO6WOia/raEJBCNDPkPKwnwCdsqDvaQs4rZ8I5ox3jZiLY8JCSCvyJmcY9AGxOUvIYqIDH81AS2pIUERh4YpIVG64ASEjm4V3AssqS4ZRTAhEWxJYMBU+oZJq/JcZSEinMFXbN+MgwkxEVTZMmg8lZ1VmqamV2NQM7M6xgJwqeZcTK0dk0opuLmVer0Vvt3Tp7XSQirFl1u2nN2xLu3UIdS5r00Ki37f716eUQ+8eLw9Nyuz844KX6vl9YmJtYQHhr0eMe4I3HAkY3NamG1PZNW7WMKciRdZSNgriNF6MsVC6jd9mViXmdSna5ZO+1/E8m5W7MOIcJ8BjjvKQ/IHoo+w==
1626097800.000,60.000,784.335,HISTFAAAAVd42i1RsU4DMQx121edEUZYqkEZMgTphgyHxNDhkCrRoUgdOjAydEDiV1gRAx/ILzCywcuVWIntZz/HcfLb50pk9iOnNf/XM+7ul+vh+wR8XQNnwAK3eMUl3uf4neOjwxXljLDe4BwrBZboKLiAQOkIYwtq6yZDKBcMCCAqtiSEySXTaJsoOqXrLbMlta3tYlXik00mhXHDBNE2M9YRdWWl7Ma0cGRTs2BRBBZuLd+Dh4U5XbHGUw2WpjYPEtFuMHgDxcyNnZAGbyfbY29heUrxxtFiWkpKKWvJUS15juyJOrINuc85Uh2DEXrZSxnL2I/9kGuKIW2iXx+f9s/PL7vj7jCux8PdNpdxu6l9X4d6V6L2UUhLaV23290+17r2ErzDgqclG4wPTWZ0+LBwTYpCg08jIq11Dnapi9NItY1Spo9Q/pxMW9qXEeg4/X+3wyNwjz+ZAyjr
1626097860.000,60.000,541.065,HISTFAAAAVh42i1RMW4cMQzUWXM5HkwgBEzEDKBCBlRsAAHZ4oorAsRlChcuXKbMU/IBw1UekGf4Tc4PkuFeREikSA5FjtrPl5tSdm/lsq7+6x334S/X1z8Xx9sH3OIzCg7Y4/cVXit+vcPzDhW443GDI4OV4aPgmuZetMoRtFCkSBUtUAGkIE+Ra2EO6FNoenNVEStbtBKVHmKxITJFD8qLJR4Ju5Q6cGf5YDFKUWpzcS2qfFnQUMwyVlTEjV5qM6/urJW5TM4+aPNplRANaAvpkdfs0RIEYruOiKaslpBQR5NibZq17qJjnDT6XK15t65z7eEWDPcWvaN7D0ZaRF99eiNqid7W5l+efnz/9rQ+zGHz/Hg/1naefVmY3mL01sc6XIfo/Tydzg9jOfnsPqaDk5ovJrHYAAv6RqmpgV1yNA4VG5MpG68k5UJ4TSK3b0v5KHv+SMF7fMI/jXooeA==
1626097920.000,60.000,713.032,HISTFAAAAWh42i1RO04DMRB1srPsRJoogzIog1gJR9rChQsjbUERCQrKFCkoKCm5ADeAE1BxAg7BpbgBPO9ir9f2mze/5/7tYxvCUsI8lv/7Aqv7xbj7mYH3HV3Snlpq6HNBN/RKXw19n9E5rQBuaEdroi2teE8BnAB4jdVh1Ru+DrNhItCFOFSwmbgUGH8gPHlqEJioumDvqMITpx4E3oED42sqJjBxK0FkCsUqs19wFjFnJRZWZmcWdVHBARkYnixksIsgsuGKobBJ72JmpEFVHdEdoUwmvqtJ9awFgYyk3CMNoiKvASqerVi0EnvxItFMc1/comYf3MqQmEdPWobo0YchjuMYU8Ih5ZyTlfvx9PxyOhwfjw9PYzoMg+d4YEWWaGqO4lAq6FHjeBtLTimVHo3BjjIpRpRSwEOpaE1J0RdxlQW1QopmUrYis3bNrDm6hQotb6rkPD3Y/GwQl6vkmC1f4YGv6YL+ANxZJ8Q=
1626097980.000,60.000,679.477,HISTFAAAAUh42j1RPWodQQye5/0eqxAZj8lgBFFAhimm2GLBW7wikFe4SPEKHyRdcoAUAR/AR8kdcpGUbnKD5JNfsHY1+vSNfpDGfzy9K2X3q5zl4r/dUee/lE9/zsTzDfABd8DvHe0j8HPGJW4xo+AKE+1ENAOCS8E13tArQgV/wSTEjJAJ2JPZZ6DQkxeMPa0WVNXkprxlJq0ylQeJollOhNgUUvlZApWs1KpJhVbR5nmLjBNRUi1PvEhLLGxTxNhLmzIdJFlbWlNjhhhJalXJ6GzAGDVoRIttdA+PsBgW/djdW4+++rLYOoZvNnozD3Jj2/Rg67ZtI5Z+sG7WT9++705fPi9j3R6Op1jXGK3f69G7t0VWD7MlDMM/tvV0fxi+tIUtKoIDqbdaLZq7nudTzX2U17VwZznplCvPt8i3eY+Z67zCW3yl/w/Yqyhw
1626098040.000,60.000,746.586,HISTFAAAATx42kVRO04EMQz1Mm+1RhjJCAulCFKKFFNMkWILikVQTEFBsSUlBQ0d3AFOwJU4EBdA8LKDRCzHzvMn/uS3j3OR1acs5+hPrsibH56brwX4voBgwBlpwPcKz3g/wSWuMehA5ATQY3qAOu/uCpVFYn24T1UMQlBFoeiq0qDrrhIQ32CJ1UPccHAWpWvPpcoXVE16rEEthAwsAFzFifITgbnCkybtANO5mScTc1OnzVKkoKaWU+I7kFFpCvBZFNmLmRaknEvdtpJKSy2yW8Su5bEE4TrlsUUbdy3GbHXsbsQiomZC21JTHVOZ31Yvjy9PD7t5vp9vp/20rW1f7vJUs/nkJZxU0pjavMtXV2Nsmd5YFGjIZE/eq2ffLgGWvOYE2FIfRm+uC5NlNOu+hj50nFL7X8SG9Mpl/QLL6ygJ
1626098100.000,60.000,708.837,HISTFAAAAVJ42i1RO44UQQytnX6j8WgclITF1goHJWGJQmqJDjogWGk7nJCAbFNyLsENOA5n2LsgcgTPPVvVrle2nz/l9h8/35Ry96fc1uEV7yinf1xPv2+Gl7d4jws3PuHlgCN+HfAdf494wkc8YOIutE64yIR3OO868AH75YIiJ7xyCDsfZzkJOZIHZJKCkxRVctLE8CL5MSHdKanvDh5aJFmT7mnp0oxVWJWqoHipRaHkSAU9aW/WtBUjV0VooZArqWchVCZIhBAZY9W1VmFUzdqZ21gXahSxalqNdCcm3aOZeDcPn1sP7c3MIvp1bu493HyNWOZha8yDnNCld28x2lj62mN8fhxfvyzf1sdtW+brdl3D122bvfWljTp6i2jdfe6xLGPEOjKa1Xs19qhDayM4YDmbyjbZX72Na3/WlPPnoEWPt1Ge95+aCtW84B7P++U/FqUp4A==
1626098160.000,60.000,645.923,HISTFAAAATt42i1RMU4DQQx0iI84wggjLHBhpC22SJEiEpQnQUERiXSk4T/8gGfwBj7BPyLxAxhfspLttXfG4/Plx+cN0eyHjufsFGewxR/O0++xcLjlS77jOQ98mPH3nL/O+Y3fUbxivoZb4q08ATEosdRlgRLBk1SQJevAAiAyEcYDsyGSVAaCzIWtKMDR9ECqxZ2gBQGZTg0AJ7a6gK/VQ6qtMquyihi8kWkIo68iFaMQK6CqA1jMZaXTFMpuQmJeTdRAhrY6RrRJQRysKAGYRYm4R7q7pvdmmupW1iIkotkmQci2zjALyZZp7i1WvSd4PVpze4wY9y/juHt+3G+9jattX+/aWtDQzSCQnUFjaOembzPH7rZKtcTIYZjRIRychOHNaszaiNb28NW1qwVyxp8ZanmvfI/CBT/wP2NyJDE=
1626098220.000,60.000,662.700,HISTFAAAATV42i2RQUpEMQyGO06GF5mAgYkaoWIWXXRRcOHGxQMRXMxiDuDSQ3gEwQN4Ke/gJfQE+ueN4TVp839N+9L69rErZfVZjnbyH1cY0y/s4fuY+LmgG7qkNV3R15beV3SOeaFbgpswCm2JrpGjDZ2lyJjyIiDJCU3EkyQPJW2ttOHtgiy5kluyKiBmlmQQURAyJ4EVanGWS5ILq6RDQgWeVNKYhBUFIOGzFLlIQQKKYkhuAQgeAVNWNTcjS8KZSLHCOSauLgMnCwhQDA+pQWexUUWHR08HsGvrLj0oPKIho9LVusQcvY0W0d2quLf55fnwOh/G037M96NqRBUO8dDqbKpVqotxH3Ps7zt2muHeLoKgAMQUl22MO+cvZ+fQalmaXY7tmbJfy2ucYvmIN7nD8+3oD0DJI8s=
1626098280.000,60.000,1249.903,HISTFAAAAX542i1RO04DMRB14ll2okyUkRghI42ECxdG2iJFCgokKFKkyAG4D9yAU3AGDsExaLkBvNnFu/68Nx+P3/jb+3VK65e0jPX/vsIcfzGefhbi+4ZuKdNAI23pdU0fmT5XdEdfV1gyj3QP254S85bhR5SAEz7OnACBMHlPDBfYdwD4w6ZDBKRwZDixZKakGWSCmSOJMMOkpMIiGVAKAyZlljDIcqdJMlUhzUhcOIbCHDtICkdRI2dVQygBxVUGN0FZitvEYKQ5a0QhzEqR4nosrVkrpmZSe/UJfDEwFav5VJsXa14d2B2Yej8Cta6tnU+H0+XyeD6frPY29alN1o+OwDYhgRYcO7f68HxppR98clzijhJRpHaHR1XBC0QMNedQRUKS2KFaaITm8GC0kTiiTSNt8JFyyAsutOQ0n4OJXg6zuIvMwkmQviC9EDlEia4VgGQ0KxHOEplm1wiMLLtZ+bmS6G2skNqQqkG8eEGKV8TNUbca2BE1gYXQ9Af6JChZ
1626098340.000,60.000,675.283,HISTFAAAAVN42i1RsU5dMQzN456r6ydSyVIt5EpGRGqGDG+4A8OrhMTyho5vawcGBj6CvV2Z+CA+g1/oyM5QTvJwFMc+PrYTJ/4+f01p8y+d5Ozz3HAv/ym3byfg/QLfsUB+4GWD1xl/gKcNsMUlGJBLCBImgHoLjH0uM5E01kCWTkjdnCR1PhZhXkbOGTJlAqmrrUxkzoKTjJMZSNLpI7GTk54qi8wyyWhNWzUZsrBo9yiszs1+HUy9E63EuI4QE3pRsWwqKlkDzgp0YFQkQOH0s3af7OxaNYIZGk40i8JYx8Q1zC2iWiru0izUqq5m+1oIe40mXryV0rxS16irRy1reOyD5q4i/zw8PN79vr85Hg67dr1abXtbd1WqmvdmfEFjk9KObX/YrV79uhgRXo2XzI09rVQvJRwh7ry85D66/to05t1HKrKMH+PQZnzDFT/yF77gAzKvKUM=
1626098400.000,60.000,633.340,HISTFAAAAUx42i1RS0oDQRDtOC+kQgosSUcKbHCEBkfoxYCzmEVAhVkEzBFcuPAoXkBceic3XsSNa32d2HRN1dSrV79Or+/rEGaf4XhO/vWMsvjlufs+On7OcYVTNDjD1wxLvDV4wMcCl7jFgsAKN1jjWjZAEAkAhII5GbRCVUEXQlsPDsFBoNJI0EaOhKCh4vyozIlVi36SaZHQVE9UCQZTaBRiwghRJjMji6X5xypmFiOhyAAyRKKbiTGyQsbkxkyqRoea1JLQEBnhnhmvZJm6QYyhtZJa0mjRu+Ktpuixyz51uU3DNqfYJ+1jTsmLedt5Kd4PY0xtvdanklvrPaexNdvtn59exjLtp7EMZdqVvB/7kZz75EPO0Zzp2WzO23HsSs7eupqbO9vqCAlx4XTsi0Nxc5yeE9Yd1VXLqlpNvcuDXuIC0tD5yLcK2OAPlCAotA==
1626098460.000,60.000,671.089,HISTFAAAAVR42i1RMU4DMRD0cRNlUbZYlEUYsUhGXHESJ5EiBRIFKVKkgI6OCiklz0iDKHkIJU/gFfyBH8D4wsretWdn1/Y4du/zlJrvtLeD/9hwTn9pdz974PUEZ3KFtwbX+DzAV4OPCZ7xgCfc4hwJl5xzyJQh4RCQJC0ww0RGJKGtXlpJzAET7iZcc0yBqRKtsI5EYTGSsZ6j4lIDyS0cKiph7iYCSzCyCZlWjqoSrt5UyUyirDWTTEZ2c4JWc5Frwj07WOAGdUfSUFKMrQsqVzRrCbYXyVmi84xMr2HR0zotpS++7EIXhQQrls3LMmIYcskRfY6NdyWiIzly9CVKWe6al/vH9Xa9XS2GfuhWZbCNb4aexGIs01zv21s/LLYrW92wT+l4pEjwUWHKkyxTI613NwZNVUkicHqM0lK6dsS5oMLHVFxmo56n/IYZsSN+08Wo9x/jfynP
1626098520.000,60.000,675.283,HISTFAAAAVB42i1RO04cQRAtmDfaWrkkClGgRqpgJLdEBx1MABKSVzIB4SZIBHsEAhLHTn0DAt/KN/AdfAPzeqFr+lP1Xr3pqs5fbxciJ3/kY5x+7iecm/8c3/99BP5e4QZnnE/6A+d4m/Eb+IknfMOdTvgKoX0BZmx5wFa5TjRRolsiGwAbJUQKBkUYUsxKb4LKUQBiTGCGQmeo0Vd+UOeZTBm76FEXOrmrutjE1ZgWVtRo4QIlHmQL3Aw+wEFxJPfiFqSNNHGm+kCMah5hoIQwF8YIRTI9MVhqjNgQBUrJ7h41I8sSsWQpSyu9RNTdUvtDamn1PqP5fbslI70tbam7lrX3Xmu0vt8dXg8v++fH9dDr43pbatul9azrQjmjZpTFytrafn3Y97byH1lCLXnZcE86ozAxV2FhzorhwWaAF7TRT/t8hGu2esblsed8vgu8A6gVKVs=
1626098580.000,60.000,654.311,HISTFAAAAV942jVRMW4cMQzUeedwNI6ACZgIWKhQISBbbIArtnBhIA7gAC5cGHDjJ7jwM1y49xNS5Al5Q16Qb+QHyVALr1aUZsjhakf19f2ylLOzsj0f647z8I/P178b8fMTHrEf4xJ/dvgN/ALOgR87TPjGWfCZ+AhWFHDdE11wu8dQZeY41CWHDA5FBwIOQq4oQ3Ya1YCUwUIxyiZAhRqxSZLGJp3GIsJ3kCyAmmAvVCWYVMWQSRXPrqaTWJiKWAYwz6lRKkRhCZxcUUmlqxmCe36eeZOZvZJxahmc0I16g4ZVgTUlhFZGM+vus1SPGs1a1Ll59dpL76emtfXwtbaIFkssy2ld28l67/MSa/Rel7nO9eblbff8fP10d3/zdP3Ql1Ome9c53LpJdvYuzmbtau31ao7bUGvuEuChXFu4e4hLHnlzSPJf6FO6ttlqNPEwcuniOW/qSG+/8J6O+A78BzJEKK4=
1626098640.000,60.000,721.420,HISTFAAAAVR42i1QMY4UQQzsoWtYn7CEpTU6Bx100EgddLDBBBsg3TzhAgICgvvBfeECPoCIeATiUQSk/ACqZ+mZtj1Vdo1V5cu3c0rL73Q7r/7nhff0l+fhzw34eo8VCQ/4seCZ5Xv8yvj5mtAZ98jMmWjGHd6yfoeznHEnqwA4Qd8wSCZNDsJwmgXf9cDYlSEJR15vPVnTFBVNOglSOlsgMnF+aDIVNXG2QOeRoxI4tMLYYZACMdEpyMFwVRgZsiEzoxgZpRIhCoi4kaB0JMJBhiNic6hQxZNrkkIVtvYa0Ztfq5Uw763ZpbQovbbKcCk+ti36KK2FXaP2ZupeetmixdBR++hPL8vH6+fx+Pi07dve9q2WdqmtNxY+zMOahl22/dP4UNs+SiU0N+T/GSLU4drdJ8DteJ3L+WEu96ZLXH+dHmed9sp0P92sJwY5IR8Pvi+M/wD7tijv
1626098700.000,60.000,826.278,HISTFAAAAUZ42i1RsU4sMQzMsbNvLWH0gjAiCCOlSJEnbbHFIW2x0lFSUFxBR0FLzxcg0VNQ8CFU/BUNNUzunqXE8Uw8jib+8nYSwuoj7OPgf15xDT+MzdceeD7DIZ6wwQP+4hKvK3we4PsPLnCPI5zjCgHH6NBjQFAZ0AurwLoHI0TZFUHAC70KVCQ0JpLEIF1L3Nmpuw4o+9Fpx4sKgyBqgxNPREx6kWiI0oRUlStG6jbWiIJQOwUyUYxkpLpJm6yWhABn81lNXamUyLDbgrpqhbolKyXNOXlJni1a9jK7u+V5stGj22hOeFlSqT6mWL3WVHzN7HXK65vt4/bm+na5296Oy3I3rtdjncs0jaksZTJPOZvnUuq8XcbFpzx50urmMalwOneNqh5zzrsniyqd1L0RFpqbOqATOaV5HT+m2X5Mm99X+IdfkwApww==
1626098760.000,60.000,662.700,HISTFAAAAU142i1RsWocQQydzepYGetAEGFkUDEQGabYYosrtljIFfcB/gCXV6QNuEubJnXIR6VMlU9I6z+w36yjRTPS05N2JMX3nx9LGX6Xd/nw/x6g0yvk88s78O+OjnQDfaAD/Rrox0AT/WX6M9A3ukWk0CdEjwSZ4I5MIzAuVPhAtwwbFh+7wTzSAdpJOwEmTywIIIkExwh87D7JngF+6Z/yDij3kIqw8CilZ7K4UjHpJULwChbph6mwkevugS4QQiJpoAoIBIaaorYaszoba5gzcMNPjEoqAapxFo9mJlnVcrXm6TWjLTVSIy3PuZxq5hw1m/naDE6cXNcWuSx23p4vXx6v16ftsjXf1tN8aj7HPK9NZ68+74Ut5qyX3Jas6eEmShKq7GSOR7jCxnvQABoq0efRHUYPvWuSPsEiN7TPv2Bb+ypo4nus5Su/AdMiKWI=
1626098820.000,60.000,671.089,HISTFAAAAVV42i1RO04DQQydZR3WEY5kFINcuJhiii22WLoUSKTcMiUFJUgcgQNwA2pqDpILIdEDbybxaO159vNnx/H+sU2p+00nuTjbDt/wB3n4Pjl+bokSbemaPjs69nTs6OuSrqinO+5h17Qi2hBuq3pLlBhcSJIKaKANrxsfgHigxiFacdUQVGl0TiczcK/wMoAmg+6Fzym1YiXWYAINCDGUWgm6ws1Sk9ALqAiJeZtDWKDEWlFO1oBK4yPGYkkSIZeVSVnUpd4Si9egq4NoStVfaxipthKjKudkanViUbRqyXkqJcJj5FD1SSSm2XP4vFOT8EKRcy5u4pN6cInZpyijFY9ikefd2+vj8nxY7pf9NJV9HrPPo4XOuajnWURUtOSS9/PTsjuYumYN/JFpUTS2wNB1crhCJwdb0VmRyFAYvq6pbaTHs3PdUg+wbu9czw08L9D/gQ8pLg==
1626098880.000,60.000,700.449,HISTFAAAAVZ42i1RQU4DMQxMWS81wgijBmSJSOSQg5EWqYc9rESl9gEce+TAM3gAP+AxvAhxBF4A423tZGN7vOPYKW/vq5QW3+kgJ8dzgb38g2x/DoGvG+ppRdd0QZ8LOqffjj5OaUsPCF3SGWHd0h3dI6vnRJCOYVMCnmAIh81dfGN3czScREtJrHAi0DNxP2fQkjj0mDcrx2IOMuZMHYykHNUUQRWWFMpZ8JswKxAAECGgNsMiIOWUSaCg04QUMHFBPotm5pLg61yqKNhEcg1OESW1VkXMTFseB/FsxcrQnKUOVr14K8U8N7Oh+Nq8Ts18HAe3WndtLPvX/fT8Mg37aV93m/V6yhtzzW7WctFq0kzZm++eNm1wn4TzOotFd5p1RF3FHUXVGDdtgHAdz+omWYuQiaLDDn1JzCDFKKJh7oW76J1jYB2mCkAx0HgKeIlXcVzRI97yHyBrKUM=
1626098940.000,60.000,654.311,HISTFAAAAUt42i1RO44UQQz1Mm9or9aBEQZV4MBIHRTSBB1UsEFLbIK0SCAiJI5BSA434DSchwuQE8CrHlxV/v8rv/94LnLzS67w5D+94Vv+Et78vir+vMQJC17gAz7iLd7hJ/DtKangFq9wpvWZLYeEs0LtTP7OABc+iIIyDiT01Wk+06w6IwRkTZdDVj0BV8xMAnGbssygqZeJCGIwg17zTSWroiFgQd6nROyqSRVdqdUw9aMfa0bEoJhGFdcZZ6zVXIz9RAtWiNRQV+NRtwqBZ3gxRbib8Tb3bGaW6FqbR/PRo9VqueWoVsWs1UdmxejduzOnl5fR5+LjkvQa+zoiK8fXLw/3nx/vH7f3+z72S8/RYqvVs2+WEZm2VVt93fZaeXtVz8ZOnWO14a7FLtmauQpn9WNCtn6a+9Z5JuFesegd1zZ/Da/xiYpb/AOYCSi7
1626099000.000,60.000,750.780,HISTFAAAAVV42i1Ru2odQQydzZ7LVUDGAstBEBUTmGLAW6xhixsIxGXcuUiZMj8S8B/4A1z704Kb5AuSM3ut3dXodbSao3x8uipl+l3O8u7tnPgd/1G+/jkH/n7AEZ+B5wkvEz7hdcIvwT1m3MpHXMo1Dih4DxRhrLBYDjRk1oPMjO7BoalEiw5rmILhArPsPjtQYbcPe73NKkUIYC0x7O5UYjNjqpAQ40PR4uJiBVbUUuAp6kaoebAk+ZqomLN3MDUwGFA3K+EKVw3C1IxpEOKiyqJ0GJvTtjDQq8kayxq99jRrPd2zxfrNLdcaJ+8jUWOz9MylVqutt7Z4bxkWurbTj4ft+8/ly2nZtnXd1r7uR0Z667Ekb2LNkcvS+5J34y9EpkVwWA3TzhHTV6+8kmk1FSdFxegMOlDG4IPcYmMlg0McpZw5Ju1jM4Nehi64zbEa3HC/l/gPROYpZQ==
1626099060.000,60.000,666.894,HISTFAAAAVJ42i1RMU4EMQzMsXOs0QVhCQM+KUWQUgQpEitx5UmAREFJQUFBeU/hB7yLkp4PIPgBTBaSOOtMPLO2k15ej0NYfIS/sff/XdDGH47r7z/g6xRLABe4xfsCnwPe9rHGFQJGnIBrjXO6o5wQCogYwLWSICF2AAdkD4JV32agjyAySJjPMnacxCBLQka+CK1HikTGxjj7nD2ckEJFiUQTmEZEMaIuGjuTm7l4JB6TkmVzKqbCCyUQ6TEokEaFQakskjsNjFUa9TuXP4chhi6q1PVo5rl5ajqlklpNJedSci1pKlo9efNSVVoryXPO1oqb1VI8TS2X6aa5tvb8uHuannYPd9ubu820LdtNrlPeaM0tmWlKrm5Tpmyt92Wbc03M15WZ9BqSm2tyZ/09WQSLvRVsE6tgXZC5C1jK3Nehv8DYz3Rl1d8BhzjDJY44A34BhHEpPg==
1626099120.000,60.000,729.809,HISTFAAAAWJ42i1RMY4VMQzNMm/039d6hREGBSkrpZgiiJGYIsUWK0FB8QsKeloOQLGr3QNwA07CUTgGHS0VvPwhcSaeZz/bscu3789TuviT9vXk/32hc/ir9e73Dvx6iVd4hhf8jHv8mPETeMAlZrwRfsBTTOAljpA+IUFyxSsREo9IJmxAiQebOfRJex7ohN17F8JgnKFANmhizPpNlMgqn1k+0KGuZMnHh86U4W5GOoIm6+QpjIPo5sKzfJzuqVBu2bMwmI1Y4oMhm4AgFTQcCDiZzGmMrBgYWUR2boNGRuz5aKHtFjl7jx6FtZQB5NzWWutalyKl1ba0m9r64rEuS865LD1a2coWa9tu7h6/fD09fjrV972fSl1ue6xlqa1V8xzNPVPvaPnUP3643UruviiJ6lUp1rxFW7MKN5XjlowTR8uwN5Ycug3fiaOPZ8t07uRx2Edjd/Q8PbzWHK812bf4B+j4KU8=
1626099180.000,60.000,717.226,HISTFAAAAUp42i1RO05sMQzNcM+AEX7CEhZEwkgZEemlCNItpqBAYgqQpqSkpGAbdOyAZbAUlsEGaKh5J8NzbnITn48cJ17fTlJafKTf2Pv/X3Ae/DBuv34T36c4Ay7wgoTPBT4nvO/jHoe45PyDYxxhhSUEE5JM4AaSZAnSEzFMIzntjrYDl1wYQoUkFSSlUJOkwWXaeBw4ZAA7m8Gkq0FVzADjSQ0uJm5mQ22DTrUL0+pQcQUHFYPLz2RSTQgiocnNM50pd6MpYYU5taDUaKF0GeKclVzJTk/1XGqpPXrLuefuPtecW9GyaVZbtFa9RmdE9BJaOvnVStSb0nqtc98+PT8+Xz88bNbb+W4ucxBvreSi1XN4Ng+vpcR6vd0U+tA+JBdHdmuwMIkAC2IlvCzvx9LYGGXnRp+WfJOJb7IaWzb9HAdM/8UV1xX+AeblKXk=
1626099240.000,60.000,696.254,HISTFAAAAVB42i1RMW5bMQyV42eERhmEQdmAQFREgwJo+IOHDC7gIAbqwUPGDh16kBwgW8eerkfoViBz0D5+h4RE6umRosj68utjKYvf5SRn73bBdf6P8vj3BLxd4xIfcIU/C9zhC34Cryvc4jO+chXc4BMuQAb9NaQIqAJKsQICmH2qosiSZ5HZLBNdplklQ4kXWWtSZWbPQqJxR4YVJep5gnhACxHeGI2bKH3N50Vc0MNF1KBiBlPjzjAzaVA1QaXJCGO+mSmuTC8J8mnLZKbNnPFFPOsJN3PLGtQnic2IESa1tah+X0M9eliP3c57qwSjt1FrGwN1tD7F6HGw+82om8O+9fr8/cfTt/1xt98e+9S3x2nbas9srTXZhgcL6aa9Hnb7abQxebdwRcsv9dBaxSsxk6DOXWflJT+FU/+zG8gGs98rDueWXbzgJG/wwFH+B+QJKUs=
1626099300.000,60.000,788.529,HISTFAAAAVB42i1QvU7DQAy+EkdxVaMaYSEPlrghQxAZMnTIUKlBytCBgQGJhZFH4Q14JB6EgRdgY4Tv0jp3/vn8+WI73j+uU1p9p5NcnO0Kt/mDHH5OwO8N3dI9NfxCl/TV0CcR1URrSrTFbYDWiGraUHX+toTEpqhCTQyuMFXClVRMJ0ng4TBJLYK4AQ/8tQBMS0w12AwGwgSLekUMV5KyJBFnNtNsrCIcSlboJrDtiQsSsxjeUNQJJ1BZEQJlIwBCavBJE+oAsIY6J+akyJvh4MUi+IklUVhXUMTdekF613q2wXszz3G03Ltm9QhvLTTcPLyTo/cA9oN3XZY2D89vT/PrftrP4zx4Hud+7Mehi8c2pr5D85HdLMzGeZp3U86dmguUoIHYdW2ERaANadEHusWomLcqE2GLy45r1rRsWajYuuwbul72eVU8OAd6oDv+B63fKIA=
1626099360.000,60.000,633.340,HISTFAAAAVl42i1RPW6UQQyd5XufYhQjHMWJHGkKS0wxSFN8EltsEYktUlKmyAWQgsQdaLhBypyJI3AACiRuAG822PNje5494zf1+9NlKbuf5UVe/d93nGd/KR//vAR+X+MM7/EFr/ENH/BrwfOKHztc4Q1WXKDgBud4B55fEbnQQZECynJS1QXTLQrFNOlIYXAFFxSjSy0csEILc5GV28SAU5imM3EWngkLbzoFocQvasbacIikcRE9zWLiosXchQbUCA4eoLpJFBXVXkwJPpVxWhZgKXVnLTe1NMLCGBCjEskweF3WqOHRYdlbthoxfOioW6Y1LzVri63lbcvjIfc1m+9r763XyD5yG9nuH+4fHz/dfT0cbo/HY9/uxujm2xai1r32FLOQYOGx3/eDN2/hNfkW00gbgTCfBPBZZEJIHjMxO2XvwZ4IICeY1JAxmZ/zdrJ/IfPbPmOVf+TAKbg=
1626099420.000,60.000,662.700,HISTFAAAAVZ42i1RMW4cMQzUeuewPJhBCJiIaUAGVKjYQkC2SLHFGdninuAHGHBjIM+I/YLkjy7cuHHtjO4iSiQ1Gg4kKj//uUppeEvncfE/DlzTJ8fP9zPw9g3XmDDiZcDvAb/wcYHXHR5xi6+0W1zihpZoI/a0a4wynnZXXJcyQXgowI4gHTNMJ2hUYC+7nmuCaup1xFjWZyeKJqOfeN4HIUkiDKlPwQk3oZQncVOjjqi5MQVnz8RdKUtqZam5hCvR7CYQFhAzIUuUetQkSYOeh6RYcEuJ/gIGnMW6Plmq4ZWZwHMzMy+t5iiFmNVcwiNHJidiXqOsda1zIZJbLm2O8OI1qrW26BKHv8P907LV7eGwlR9ly1602qHm5rmWKD43cWWJH4/r2ra8eJcPyagFZcmUqj47L6t8bW8jO2HJef++g/Xmyvk3Jn7pnt3HF9mzkTe4w3f8A7lkKjs=
1626099480.000,60.000,666.894,HISTFAAAAUd42i2RO04EMQyGM8TLGK1XBG1ALlykSJFiikEK0hQjscUWW2zPEWgoOQIF1JyAm3ANSm7ADeDPLMkksT8/JrHt5X3rXPfpTuPs/+yw+l+M+58T+L6hFW3ojh6oJ09f5/RG9NHRI9RbrA3gGtOTowuC4IgdrYRXRFdQPHteEDaPVAQi0BgSmAtEYZF9U4VI4IVgJwsUIJglLgczUxAMF1Q1MaggE4dmYOEQWSg6qNKCuH1gLQ4+gqTsWLRxEWaHzRkAMjYzcnGQ5iz4u8IrWAzK42BmmkoOahYtRU3V0pBLTnWcY5pzSdkS0GwFvodc6lCG4ZBz1Pz02j3v9/U47Yd5Nh2mWnZaq6lymaesQUbEI3PdHXcjIqYRdw4RD8SVkuYUNESxGMmEDbWMKIpEv1SQaSkmt+q2HlyiBVvMnq7RsjX9AbLuKOg=
1626099540.000,60.000,671.089,HISTFAAAAUd42i1RvUoEQQwe3ayX4yJGDJpihCm2mGKKLbZY4cADESwEGwtLH8DCh/ANLHw48R1srPXLrfmbyX8mk9/ez1I6+EwLHP6fB+DVL+D6ezH8nNMp9eBLuqE1ffX0cUS3sCRoPXe8ge8K90QrcCDomEL2dAIHSU8BDE/PABLqkAi9Cw2FhJOsJO1DwDBGwXAlBYWlY4pEEhZXEYLMLCLmCHAWSgafIlMQ6KijZIlN0QcCNtwxEXI07eOQnsRoKerCpKpsjDBBEwVljSE4O3PWoaj50AYXLdlmb7XZWEoTr2W2WWedBtO6rc3nVutUppqHOlbIqXLJdd6+Pj/t7l8e77bjPA7Nx9FzzZaRZ16aZ6smYdpNtU3TNIw5F6N4giuGQWdVErNgiU3gVQEJ69svbdng8g2xvQ1w/yNdiHBcANdQH3D/A6CvKEY=
1626099600.000,60.000,838.861,HISTFAAAAUx42kVRO04EMQzNEC/jlYw20kbIhZFSpAgiEim2mGLRTkGDtEeg5CjcAFFzEk5CwRVoqOFlFgln4t88PyeOPb9snRs+3EnO/uyAPf5ADl+nxPclrbA2tKXXgd4H+jynN08PyF0je0tr3hCPRI6IVkwezqZHnojxragHDgi/LGZPApiAACW+g5ZaCLtTxEFIEDEvlI7F8fJbQMuxpwMgAIMNHqwwCxxxqIzikwSGIBFFuPuAmpi4DsIO2ktiQLegEoIpq0mE1k5LkXo1984cYsCJOEa0iiEllVpNNHFKc9QatZnWKiXVlK0Vs9x2GrMV09Y0WQpTnkrTnGvRkuen6bjfPd63o+72bU5TrhKt5slyrIo2WgIUWMqcyj4VqZmzJOSSgA+nFpxX/6fUL8R+iRExLuUDRoppEQdPI62p64vlVe5gb+hAV/QLwUgpoQ==
1626099660.000,60.000,729.809,HISTFAAAAVF42i1RvUoEQQye83Jsjsth4AJGGGGEKQa8YosRtlhwiyssFBuL630SQbC08JF8F2vfQL/ZM5C/b75kJpP49rkLYfEdTnL27xfQ7hdy93MCXi/oit4X9EJLeqQn+iD6WtGGdoA72tJ6ths6h+0oEN2A2BEMlDteC8BVQ6RBiLmxWsSygudAAZAElPCS5qwxGIJCpDxTQjtqbCiLgKSmjaWKTIOowkhr3SLcJwKCyOxxwonZVVlQ3WgqNHu0C8rmElAHyMQYLV1NkJrCsosKmxH4TKJuHvduamm0ojFFg5SY7rPlFHuJnnMqfal7AF6ypiENltKQUzKNbjGV5+PDOBynmmvOdbIpVqtRvXpfe4tln2vJ2XUs06E/jD5kx/0RDBYM6H00zIFu5miIqag9Ea83wQe2b4KZ50O45bYD7Kp94aYtA3pJ19jaLfI1/QGLHijs
1626099720.000,60.000,662.700,HISTFAAAAUB42i2QsUrEQBCGN95/3hyOOOAgC04RIeAWKVKkiHDgFYKWV1jYqYXgQ1hY+AY+hpVP4oPY2Frpv6cbNpv55/tnshMvr4cpNW/pb+38nw334ofr/OtP+D4CMMMpkHCP9wYfM3zu4lYucYx97gPMsYclFqRSpRIDiCDpHJIgCwKJ8VJsBsoURZRfPPkAc1FN1UGboiaQslqN6ltNJLmbVlNiYKLi7nRYUpGtkf7MBDJ5GkAcKuaqPpNt+1qZNVwtg4CqVJbNPBuT2sJc3CQpPdaqFDPp+85ocPUcsWojoiu9D17KOBQrMa3HWLcSVKJEeAx91/VDuR6mzeNzc/e0Ga9uyF50U9/R0JJUFsldG2q28mEY+80wlqn0UbIL+2qImRMK8Y7/G8a7oIqSnROsMwKvwClvR8u5n+kJHvALROopfw==
1626099780.000,60.000,734.003,HISTFAAAAUt42i1RQUoEQQzsdUo3YoTIRozQQoN9aGHBOcxhBUEPCvsAjz7EB+jBswefJ/7AH2j1rBlmKl2pyoR0fv1YpbT4SrvY+8cF3+Uv4+5nR7yf4RgDbnCES7wt8Al8H+ARS6xwwdKpDHIGJkiypBD7ACFBEi1E5UHQj/zsK5muSh0xkE2S9BCHlMDQCyKQzspc7sfETGaLMFyMZRF1EUtq3lEU2YwCKO2hxmamxlzJMKEkOuPsaPRlKmlOrHgXGP/Vce6gWsRT9IGy06UVblClQ7RE9Wglj+It57a2W69RWrMaETmH51KDinX1WmptJbw9xOheWx61BZ3Pr4vt9v5l2txP1W+fNmOjfNNiPfk4Vh1LaWEuJU9P21Y3k7fI1h/OailKMY5VOM28ByKn5pwSJhnzNgb4oAP5edcnfaHDbp+pc+fAFe/0Gn8IYyhw
1626099840.000,60.000,700.449,HISTFAAAAVp42i1RMU4lMQzNJ2/4RjJarzD6lghSikg7xRQUUwwSEu0vKCjooOQIHIEbcAxOwiEo6ZE4ALwMm4zHsf38HDvl+eUkpc1H+l0H//WGsv3muv78dbzu8AcJOMb7Bn/xdoivjH84xRnOMcglMo6IGKiFuCQDpe8dtqCrO4ce0CySwG+1+5HhJESIZjLRJxlZJfcU/uAsi1XEoHBq0tA2ikoYLIl2GjM3lb4DmlRdxUjLE1KEaq+iPTPRzVyCOrqIuwhTjZY4MUZgSCqsEdY5jFckG9SUBOFqpVpI1HDzsNlbEKkxLkspdRyn5nOzMRheopSptFZqGfetXfhcW4t69/S82S8Pj/PN7XwbV+N8NdXJm5ZC0uriIW3y6pOTcz8tdayju08lmjbRCxbjFYQXYN/OVoxt9n44ILama3sifTDZsA5c17lDBuUrJWzliGbm+2TscI8T/AD4Nyjb
1626099900.000,60.000,817.889,HISTFAAAAUh42i1RMUpEQQyddd9nIxsx4qgRBhwhwoC/2GILC8EttrCwEBS08CAeQE9gYeV1vI7eQN+4zmeSvCQvmeSXl7f9lCafaXO2/vWEd/bDc/W9cXwdArvYxvsWHnCGjyleZzjCOaaYyy5mYGwQ7GGOAZiJEFAT6IAEpkkikD+QpAs6RakIumOQqfQ4pFNk2ik9T9KGatr5krJbNlXpeWyhKCI5EyX5c7say4mqGYVrVpj3QHY4OZl2NhqspUYTZlASpBeCen+SaCoMiHSTCb0DYKhqxSxy8zE8WnEvJUe4ZPdKXLy1KGNb+SJidKu11UUrYc0vx9Wy2jg+3j4/rdaP64vlzXU0j1qijlHXdZm9VG/mtZVmi2j3F+sWLfIoDERWU2tV2NILPSoaHIxzGRdofRccYuiy/you94QL28cBv1McYwd3+AVECCij
1626099960.000,60.000,742.392,HISTFAAAAVx42i1RMUpEMRDN7n+fnWVnccQoASOkSBFhwRRf2GLBLfYAFpYexE4LWysrT+RpBA8g6EvWCZkwb15eJjPx9f3MudmPO9r8/5xxL35pd99H4OsCa5xigXOs8DHHG/A54hq3uMEJF/FLLLGWAYDrS0YhPgoNI2NAxQlMXGNgaAGcCoOhbwhEB7Q8zTprFGi75mRUaNcmTxrX2dAjxzedaVPj5a5nqjaIpxdhQszUNBglo6g1rnmIJ0/EBW/GVxCYYjmKBDUvzEHMiaoXwp51wEhFk2WElqEUvPVyqGRQR3kUv00x5BCMS62kXQ655CmGWArxaCHmlGqKsSqxWKddKFPZ+lQC34j1Zfb0eP9w2Of9YTvVVKsvNcZNysGp90nDxCNE9WXK+91mU9onQkk8vEgoZqn9yoRAa4kp28TO8IvNCSuVNg9pbW8d7b5PbdV7vOSYR477GVf4A3XTKMw=
1626100020.000,60.000,633.340,HISTFAAAAVd42i1RMW4cMQzUWXM4GmFwNEwkDKBChYotVKjYACkM+IoUKdKkzjfyAQP5QZr8IM/JL+LWP7BHcrTLlXY4pEaj8vPXbUqHf+l1XP2fD4zTM8f90yvw+A64xgd8Z/w54G/GwwlHvME3nOWMEzJu+U14SxrfCRyFC9EshOWoM5HAkCTIkrhgh5mSucwrlTVpwvoXLL4slNlFS9CFBkTYW2GiRqaH6QT4JFE3deEAimwoqmJkeXW1sMrUpDt51ZyTaTVjIw+YhyZX1ib4rKIStgmyAjrLzWX24XYs4L49rLe9luhe6m7Fmzb1T651K33zKDVqRJTNajQ3ty5la5RRio96GT9+H+7uvn4e48vet+jb2G2MUpsN6qWg8E1tlKj7pY1LrT5a9xpeKCFS6+qFoqiUp6RwntOWaZaXRTQk0zCbri1j50ToBF4eTcUNryzjPT7ijBdXmiip
1626100080.000,60.000,641.729,HISTFAAAAVV42i1Ru04DMRB08JyyiEUsygqMMNIVLq64IsUVRDqJFClSUlCkoKRMxy9AScUHUPNrSEj8AYwvWOfb8ezsrB/55X0RwuwrHMbRf5xxzn857n4OxPcFThFxjRs843WGN+CzwceMzEoCmLoEjqUhXgA4AQIXsSJmgYaKOWNAVRMGzkhRpRRRKi2VIJj8Jk0QncqjRJ0KKGzIx4Pr9FNYMKgmNWFwUzE3wCACZz+RxDaiFtWpEeWnwSvJ/sJCJYdKU+QEgSCJ04gLtjBlE5plIopMAyOEreiYSuqtuJfsvs7ZLKV+ma20A5mSkMqgxlzfpdLlMVvbtgS3VrplW8ro3Wb/9Lgftw/jbujXaTOy0tr14Gmbc/KeBWrVr1vfbzZD2XU9jTUFF3EXyy3baLJUt8MNk4qmPHG9Td4BTzCfbrWp3IQCpgfgG+EMh9QVVnysc/wBbCgpPg==
1626100140.000,60.000,650.117,HISTFAAAAUl42i1QMU7EQAzcEB9nJEsYYQkjjLTFFlukSJHiipO44sorQDS0FLyAD1BQ0FFQ8BB+wWv4AcwmbDbx2B7PbiZeP85T6r7Tso7+Y4d3/Yt187MUvi6IrumJenqkZ/okej+me2RntMLTE/YJgbNCOBNOyFFM1AD3C5D1HBO1xhzaB32MCfUYEuTcQJqFEqMKzAy0EmZiSdLmtNfEasakaLqirkokJBJMLgyWkoaqiEKX2URMGsFMDSe0hgioEIKoeHBCxBmmkGtK2CxNHwUWztmilG1xd6uquXquw8aK5jLEpuYotZZsOfLo2xweResQWd1jzHuPvK9v3Ut3eLjdTIdyGHa1jNvJxjpAquhoo7nWAJ+l7Kb9sJmmXfYJPXV1huBk7snYOYOKC5L0yhS4veIfUzOu+bXmxd/ZPPh4OXt5R3RFp/QH8Y0oWg==
1626100200.000,60.000,805.306,HISTFAAAAVN42j1RQYpUQQyt9r/2Z5gME5ggESKWUGAtatFCL/5CsBezEGYzSxezdOFiLiF4AfEM3kfwAF7BG+grWiwqVcl7eUmRyi/fbkrZ/Sjn9eTfvaOtf7je/T4DP5/hAi/B4/MO33f4BXx9Khe4wh7XeIE3WLHKNfkCQlcospdLBkUWWQVYpg+GYCYd3ijKpP/wokRXmUJMckpkkqsYJl0mLLKoQaXohES5CwMXkDdWJGfC8qGa6aJeTDXCFOISJJ0auIgUY+GiKbDJUigWJmpe9+quzPcwSmGzH3GjSap2qx7J5KrhzQ6haejhadZqbVtkRO3dB/XVc/QRI2xrrd1nbYc4PTx++LQ9frztbx+O/dije8vRaoy6hVsgOxu0keP9qd8et1McWkbv2SKzDb7B2U+YynnMsSkPne4cpCyQ8zfMkMOfs7/kJ+E5XtHu8Bp/ARHnKSA=
1626100260.000,60.000,687.866,HISTFAAAAU942kVRMU4EMQzM3Xp1ljCSpbN0RkqRIkWKFBRbbLESFFeCREHBE/gBH6Ch5gP8ipqCnoYaxntIxLtO1pnxTib5+XWf0uYjncb2b97g3f1gXH2dCp9GL1sa6ILOELf0PtA30zmNRAfa84itA+0QB5RGzIkSDwhOESTEO5EBq0GJmGKfkDkSCmktrGgisBgYZkHbkTXYg2ENRBJaO3JgObDKmUVWAiURscBgdjcA8A2+meb4sSq7RFYwlPGYJuWBBMwUYDchMyQ04aTiJIBDSqgxaAkNGq1IE3qo2WRL0WLslq2ae25eJ62llUKt5tqWMtXcc2/dq899yaWDNLXLPh/B6Mvb5vHh/uZumfv1XOfstWTLTUvmquZqBfqlKFrN7dg0t+JWcW6DKvJSrKlCONQpjitcIDw8CVfgBeRbuB0O/Juf1uvc856ecF+/4vIo0g==
1626100320.000,60.000,725.615,HISTFAAAAVJ42j1RQUoEMRDMOrVuiy02bJQc+hBhxBxyCLjCHgRX8BEePHjQH3jwAX5AxNf4GF8g+AOtzIo9SSbVXal0d/zlbRnC7DNsbefvP+Nc/NCuvreOr2NgH0u8zvCIa7zv4gM4wCn2wLHEOeYI/JY4ol8CBvQRgMkNxUL/wbxvBBMJg84xmO2JdrcMMIEqZDqr5HWaGENBhWvX0BTUVIPSRCLZkqRD6xK0yKgYOSbCGaaYGpnBQqd3MaMYj1knRxPqEZBjfW8u5Ck88nJKQcVJHZDMLMVSWyY2L2qleBtLi9lT9eSeSraYS8s5JymbnHJdxVWssWiJo5Wx3tR2+/T88HC/3qzvVnXdiicda27RvSaNGdHbihd5S+VyXSq9lsfkzKQXkc1No1hKpj07FtLT3LaIPeiNQoiELJydxiBs+sAX7OtiehkJcohDnOECJ/gFrXIo2Q==
1626100380.000,60.000,734.003,HISTFAAAAU942jVRvUoDQRC+eF/MiCMOZIQVF1xhhSu2iJDiioBXpNPCRrDwcSztfBQfxaews7HWbxJd7ubvm//JL2/Lrpt9dvt38Mdn/Bc/fLdfe8PHGd5nOMICV6SP+AG+D3EKLNHhBicgMqcY9Jj8AmcQ9EKxxyKknmInoDqHhHUH7RUJPyiFsGLHZW/oiGngdFMS7QOT/v8LRxFRUVUzU2MNyQpx6mrZCYlTcTWoJoRUxGiBm4gRZ2PEhA5MZdSN8YRFU2RLiLwMiFbACBY2ZIkHFnXJXo2lbCiaE9qQilurm5SsrN1r8bHYKtXkZWrDOtUxp1JzMs8ttaJlaNvxdfZ8P03PT207PExlGOvQVkOrXlNWYz4rrJJrm8bNuJky440JkqfOJGpXTt2xZSd1l5hIJZYTQyHGi9XKnIdg31ymHMUxBOe8Xo9rXOKO5/sFfzcpVw==
1626100440.000,60.000,725.615,HISTFAAAAVF42i1Ru2odQQyd69XlykQBGSuOwpVBxRjWMMUWW2yx4BQGpzA4Rbr8Qj4jkNr47/wVaVya5IzXM0jnjJ4zmvj9dF7K7rls6+Qdd5DDP6ybv5vh5YI+0pGu6ZSu6PGE/gz0uqcvdAfTGdFP+kx7ok9UCDggljrtaujAIPAPAs0MkIGJDtwdDFsPK3AQv2dx93dU3ioV3urggKMIl75hHkhU2MWFyJhFlJOtaEkSY6uMHJiVoQoruggrqbEreTERQUENEkeEboGmqsgCNy1CKmq9pysq9nYCN66AOmHCJtV9SY2MaDrWsc3ZMi3HmMc1RvHaVO/Xby0iFx1zisl8ndSmGtmmUef1++3tr3lel+Xr0mbERbU2uaumRfjkmXVR+1HbNI81fE51xd3ZwyMzEhwvenspBHPjPkrFWLfx7juc0YGOfAr2oX/LJT1A/gOzyClj
1626100500.000,60.000,717.226,HISTFAAAAVB42i1RMU4EMQzMsbM6nzDCEhZYIhIpUgSxEldccUhIbEFJSUFBy0/4AS/jAdS0NBRUMLkjWW/WY3vWnuTXt5OUFh9pvw7+zwVt+ct197UHPk9xjAE3uMT7Aj/AN/ACXBBdYkU7QuIegWvgUM9xAqYnBkaeQJIEWUEH6WndgWjCIEwTvnvO0HFGu8kI6fWy86UHRl0i6WpfNSA7GURcyRMKMxF1Bd1eo0AHGKaVZITJAtVwwpmOueVOkFQNWpA1rBrTyaJmhk5f3IReJp9mLy5mLtxapEV4tk0Jj+ItmvuGXxY5ptZqreU21+xtipi81BpBTGvRMpUaW8J5fnh8en6cp+18P69rtCjTvG65xYa9VbadScoO1tu23ZT1lK1EqOdg+/xf3NfgKHy6QF0J9uoUIHH0JDvNOfG4FyThbHcZ1LCLPeCQV3ZDEFf4A8/RKd8=
1626100560.000,60.000,662.700,HISTFAAAAU542i1RzU3DUAx+pQ4xqhGWaoEljPQqvUMkcohEDjkU0UMPjMABiWsHYASYgBmYgmFYgQ3gew12/JPPv3Hi7WOd0uI7zXTybxeQ9hf08DMDv5fU0oZeaAlO8N4XdE5XtKLPJX2dwjsDX9CaGromZKzoDnxBx3RoXsEuEeEKtNTCEnFbkYSiBmhlvMDnOXHJeJLUoVIDlWQuRJxnAPUiyiLESLIEj1kNytgQUIUbmgQWmcICRGqj2rPijBJR9GRCgbgLqSRzdCAxBFXoKM5iiuFmpFCoU+go0U8eVrpO8tZzhOnQl2Kd56yh7pmLl2wWPpYcGmP0OY8evevYeenK8+vhsH/abx+n3XbK/dANOxvGPkux7JpjMrNScjeU/dBNZRfAHAse98A4y+ZkgS/hHNjTuB6EZb4nJEnihqSerpl/BDU45IZu6Z5u6A+TLSlO
1626100620.000,60.000,662.700,HISTFAAAAUF42i1RTUqEMQzt55dxMhCwMEGzqFAhiwoFuxhhQMERZunOy3iAWbpz60W8hfcQwRvoa8eU5qd9L2nSdHhbhzB9hqOc/NsJe/kLefg5Hnyd05oCXdMFndH3gj5OEd3SipbYj7RANMMPdEV0SbDEMwzDgSYe3kwjHLpbJhAZ9zMs8YIkkAy44H7mjhjo1ZEaRkIGZiB6UokdwsNwYgaXBWLUjyLHjhAh1giGBABUQeDBiQCzikm0GFFS+orsBJrhdZ0FLsKoyMKKggx4TxrIWEmzlZpds+akyc1Vo3vVXFKxnZnn5Jm3li155VS8NSvZbZNrsuZ5d5jep5f97nXa7DettuK1bWu2VkBsJWUHU1w05do2T7t2r6UljVVKjHg+Cnl2LkkUHUChRThoaoxamPt0BRPsP8Q3+KM7fib6A9GxKEo=
1626100680.000,60.000,683.672,HISTFAAAAUh42i1RMU4EMQzMsYY1OiMZYSEjghSJFC622GKRrliJKymuoOQX8ADoaKh5CeIl/ASJB8Bkj8iJ48l4Ejv59f0spdVX2o+Df7/C7H8xbr/3wM85XVKiE7qmjxXcI30SvR1xTzcL3NMVndKaYMdExJiJiTuWBWEAHYiJOTVH7XyhAG5JiLhrgSwHvTJ1OOSWCHFA0mSX/G6RJhFhSaqNhj0EWAU0F2MyEDQhxxkhjNkwEiPgBB6zqDpQ7E0UgRgkDabFWF3NkOYqeEIzUlAFK65l9uBsUdy8ZA+XOpZcrUQdB84la5k3w1BsUI9SymaEaM02mOXZPMdUQqen593dPM7xsN3lqD6P1cfJITkVDw03RS05xs10v51iqCFZ3b29UCmbRTUqUSyh2NYd4aWjGV5RIyok9Ed4za27dEGH+Ike6wu+6g8F8yjd
1626100740.000,60.000,650.117,HISTFAAAAVJ42jVRMW4cMQzU5eZyNEwjNEIbLGRAgAWYxRrY4ooDEiBXXOEiRUqXKfOQ/CBP8Iv8Alfu7Rcko3UsQSI1pEbkqP7+87mU1VN5Gx/+2xXX9i/Ht5c34PUSJzjDFzyvcIXHj3gAbnGDU2w4C+QU59gCsoGAzgYDLFjTbGnL4stAuTOE9UABotuBFqisdYAnCtJClBzv6ViMwBZElcky+M3oiFk4lGdxEVWVEYbpOEFsoFBjIgZSVLQ5mcwVoa7qwVuoxpvOJzTFqqg7YkCq5t3GuzbIyVqP0aM3m5o3cddZskfOOUXXOk+5q5FZe4TXZq2nZ+90Cc9Z3eu02x9+5eHufv7x85j7w7SfM7/OTI6Iyk1rVMkWMffDbp/fs6vvnIEmwfq9sbiJaWYSzs40KJeNroUisFSjXRShWEWH+NQZn0YT/A/6y2ddcxZcUO1/npcotQ==
1626100800.000,60.000,713.032,HISTFAAAAUV42i1RsU5DMQxM6T3VEkYyqoEgReINGYII0pPowFCJDgwdGBgYGfgY/oBPQ3wEGxIDI5xbnDw55/M5fk55fVumNPtIezv49zN+i1/a3dc+8H2KATd4n+EQx/gBPgdc4wIE3HOSJzjiaeBaEsscSIAgCReDc8Ik4bFABCQSIgqNXEUyZaqlgJTQiMlLQNU4CTfhrjY5EgPLgyQTPZJUhSA8TDUKhAZGZ9S6kd8RmU54nRcxcVfXiEdhoQ/s4rv7iiSXTJmLubkiU2WmrADLgKvlcawqvUo3Ky1XzaUx2K2797K6H1sNa91b7WPNpt7Hqa37NObcVrfbafPw+PLw9Dzdrsu2T9OGMu2lrouvnKpcxUxKWbW+2bapFS99LFoyG5FsPlbPbKla5k859hNhZ/tRDRrTWmCpVziXBd/xEJc4wx9e4ylk
1626100860.000,60.000,687.866,HISTFAAAAVJ42i1RMY4UQQzsvanTenWWzhKWcNBIfcLBSEywwQQTrAQBD7iAkAyewBNILr7g3nVP4Ad8AEF5Frdsa6raZY+7/3x+09rhV7vazf98oB//0j7+vgJPb3GHezzd4B2+4WXC6y3+HIjghIZJ7nEnE44QJm0AJt0pOYkKhEjjgRxFAK2SQvbSibeKAimiMGdoumMVJ9kLeGRXuuXFVu7iziyqhrLqZNRhAilRZ0k0J6tBHBY1GQuqyCavpuQagsJRKg1qUiqAi6mYOIwNtCYg15SimvMI68N6Doveh/ZOrA/vs21MvmYSXnrmkt3nOd01P9viPeYe2zm//Pi0bd/Xx237epnX8zwu68h1LKPb8CUsI0dKnPOyPua6rJcY1M0M0fB5jB4crodYuDVJdREP4cSKcH5xF1zDdfNSy+QvT3zB2u+RsbZYfuKzvccHPOAfPZEozQ==
1626100920.000,60.000,675.283,HISTFAAAAU142jVRMU4EMQzMsbM6n84ISxgUpEgEKUWQtthii0NaCYorQeIBFBQUPIOCH9zHaHgAP4AXwISDbHZsjz3Z2Jted8chLN7Cfh382QXf5TfX9eee+DrFIa5whDO8L/DRYbckcQhckLkEvXMAHQtWxABIj2CdoocwDL9UEOKSEEQ60m3LvjzQND2ZjgrGIk1olP2XQXtRokBVRFVhpi4tNAvuCqbFxY0HuLpFMbMYQDYqc67MBUNC0kZSKhLNHBbV3GDtrOCC5Gp8oBbEkjHil6A5TlMhZtMxpSqleoplSDXnPJYSJ0158LHWUm0aNkMsOXENebZNHFnrNm+enl8Wj/P9w7yt8zyPt2Ws1ORYR9PimmJUtkLVZjvUOt14jNw5ClvybOyJd9TWrJooB8XWeO+gnKd0KisOss2vx5pmjSVn3v4U6NO7wwnxB0e6KOo=
1626100980.000,60.000,666.894,HISTFAAAAUh42i1RMU4EMQzMHV6dEZYIWgsZKUguUqRIccUiFmkltqCg4Ad8gkfQU/AA3sFTKPkBP4BJllhWxvY4cSbp9X0MYfcdtrX/33fwwy/W/c+W+LykOzqBj/Sxpzeir4Ge6YbO6Ao2UKALWKBzkAINHEgAGHhzJhIhooD0ZgFRBx2B1XpCzzAjtBBZWjLwgHhoPJwU2hmgNYBDI0qNz70oPZCWlV7HlaKssVEiBhAVcbDARFGUtMOYWk41RIlCvcJiRkaK7taqEqMaoMSkgSJWEmE3q5Y1x2jiWsyXObGn5GXKuVjRZLnk5BNYVc3c1XN0L8ecGdh9Xl/mZXla18e61jKZl5JrLTXN2YthCPRYJivHxUt+mGrNbuwxGVO7E+UipjmpFsJokIzxYG4v6EI2eU+hG4euDuHLoCUdeIDSo4x0Tbf4uj+bfyjB
1626101040.000,60.000,658.506,HISTFAAAAUt42i2QMU4EMQxFA/OX9QojLGFBEC6ClGKKkZhiiy1WYpEotqDYIyBBScEhuAEFB+Eq3IGWG8DPLJ44id/3OLLj7f0spYOvtLfD//OAPv+l3f7swfc5LnBNPwY+jvB5hCfMcYcTJFzKnHsHCLDQRM5gRqQdkghVSAfRhuciSTpZUGWGkEhqCzKTiSRj0IpN5To1qIrSkwsYJEPSsCwkTDDWUzNeFSrNkqOVo2KuToD2AWrUkzmm1V4V0TRpDN28TH/wLZbKkFAx0xzhJWt477XUMY9By6OFlFjVHiWP+T76pa2zVe/LEL7ycVhS9KjLXNcv283D8+Pm9X477nabwcahllJyqT5k11qLDUOfJZa78WG3XQ9Fow+pbMwRYZELu2CmtWZay2qVp8ESpzJNrPufJNrMeWX/s2nAmPZFI+1yuudX5DdY4A/joSfe
1626101100.000,60.000,1044.382,HISTFAAAAUt42i1QS0oFQQzs59RgxMgLGLXFLFroRQuzGHAWsxDcuPAILgQ3HsBDeANP4Y28hXoCrfbZkE4qn8onXt+OU9p8pN3b+9cbyv4P3+3XzvF5Kle4xgW+N3gHfkYMBGe4xBY4pLHFEUbgTA6QFAIZ+QFjxx0eWIdQFUn0DKDqbwCjzkRjrhz+FdKXJKkpKwcofaTUnk0O8iYLQRYYGwkSmVXhSu4EE7eeQZ9lFcsiDJiqJ6XFKCcIZYNeZcyBsYUz6NI1DVimzRoxBIczEWdDK6bmyB65tSX7XFs3Vp80hy25tvA1Som5Vmu5eDO7KVEiinuepjpHdS/hpdT2/Hjzcj/dL3Oel7U93JV1mWUmX53qEhLZzXOwU10b+chQLXPvYmYcRaJohDk3dq7Sd+SK/XKD7O6EfaKE879/Sxm5c79tlxPi9w2e8AsnRin1
1626101160.000,60.000,658.506,HISTFAAAAVZ42i1RMW4VQQydz77VN4pRjGKQoxhpJFZiEFuslF+kiETKlBTpoKBIwT2goUPiaByBC9BQw/NPvFr7+dljezz57edZa7vf7UGePNod//0/yvs/D8Tfl3iGC+AS33f4iNc4wSnOMeEpvgK/ZrzAjDM8p8Zb0pcMYl/eHsxpgkY0gQZFyAQph+78SDYhUgJmVfosjV9BkYbpyEnTogq2KlEFtI4zhwkMajN18qoS3YOEWMUTFl5d4CoO680izIdCTVgig3zAQ9QgeezgWmU0XcyMgMVVrY6HRhnynqV7j/S+9tVCV+8HjTzYMrKH5jJ88UxfM5d13foyliUrRn/0lTHfDiM//dh9vr65v7v9crdtY2y5YYRb5rYhl27i4c5R7fr2cHXzIQdz4KLOETgeO3X1DN6DopyNo7vO3BJ4Ie6vHfc8cVGlSb+qh3gnb/iup0T/ATqIKW0=
1626101220.000,60.000,666.894,HISTFAAAAUh42i1RvU7EMAxOrz7V6IxkdBYKkiUyZKhEhwwdbqgEA8MNDAwn8QKMjDwCiAUmngvxCLwCKxN8aUliu/7888WpP71vQ2g+w7JW/7aBdL9Yl98L8HNKdEHH9NXQW0MfK3rp6LmhI+wAeJENwaxpI9TC6yAEt2qG1y1I4CCMhJrCiLRKzC2TBED4hNSKQMADvFrFMyQt8VpQtFZjUVFGIbQhlUSEGYei4KiIkSDJVDWygTEgvRIaBVOErAZYo2Qls6gRKLqQqs+5qgQKqm1BwSomZDyTFMvixWLynHv3wUvqd73nxHvP1yV5tF7LWNT7SceUYo6eOIFjGiTKYGN+ODzuX5vbq2l3P5apzz7EcYduGT0lprmGHXcZxsNNP5RYe2IojIk7IYZhxDlKK+wkuPHyaMvWxWxnjQc8qaH5T/A53dEZ/QGS0ylV
1626101280.000,60.000,612.368,HISTFAAAAU142i1RMU4DMRB0uAE2ykpsxIoskgsXRlAYKRJXUCBBQUFBkSJPoKGCIk+gp+A9VNT8BV4A44DPd7M7Hu+tx/nl7TClyWf6Gzv/OOG7/8Nx/fVHfB9hjmMMeJ3gCe8DPvbwiAuSJ1ggEadc5Fxgl0+PmOogSQbmIp3ZB5JghgNin0PPZ9AeGlJHqIKKPlLfJb7VgvEAIWUqIpaciVBrBhMnpQY4S+kA0+3/oJJM1SmCmnsKN1cN0a4Hv9DEwCRRZNErGkL7ivY2RJmbI5uLm3AjiYgqVluOaDqWEq3UGmdNvbWaM+tU91pztRIeOaprLaWNORePkvPNZdtsHtYvk+f1erxdXdXlXculeivt0isV7qHBIhJtLKv7q5uxLeMsPLuxRzFibcEzOnsznq87wIa35niii5Z4FySI9GxKN2UXMznlNcxx3s39BcXaKUk=
1626101340.000,60.000,679.477,HISTFAAAAVp42i1RMW4VQQydz76v7+g7kqVYkaOMxKCMxCBtscUWW3wpKVJGSpOCI1BwBEpaKgrOQclJKLkCN4BnPjNr7/j52Z6x6+evV6XsfpXzevX/v6Mc/nDd/z4DP6/xBgfc4tsOX3b4AXzf4y2eib3GEUUOcgRwgSvKDS4xAZdCJXtJKV4gRRNG4Z4YQjUJYSpBUVGyU9FF9J8FAQ4kIA8FMFUak0i6SGKKvWYVGjZBLKvQUGdKpV80c0saJgjGebJNWYlckZAwcTXaChWyrFokTlKBqwoh9eqi7oQZCbe8nzkiFE08hle6zJrHEpvVmNfabe6ttzWWNerch4918VZbOP11jOZzNJ6iD+2P7z98+vjw9PCynbaxdB/zUkdE6+ixDiVRY8ip1tPLum3buo1RmxpTBG84uH228GZ1Ml6tnPuDbL7kszianAa/O/bxmM3Mad6RdIN3+AvDgilH
1626101400.000,60.000,763.363,HISTFAAAAVB42i1RzUoDMRBO3akd6RRGHCTCgBEiRFhhxT2sULAHD3vooTe9efFRfAMfTgTfQd9Av2ybn0nmm2++JBN//zgLYfYd9u3osM4wF39oj7974OecqKELekBv6JqWtKA7eqXPhr6OaU7PdAXklu4rraEFBwqEpdoV2IEYMAVYBjEghQT+oSPASOGGgnKFEZ3w+TTQAtjCCiNaPRZoAVNhOMYCh8ngaR3YR4GmKikWiEHQBArQAGDQIQ1RFFuvufV8t0AGQAUSIEx88mpjTOpRrUikNufibGre5VxBN/ZoyVOJYmKmOWrx7EljWnvO0dtchmF82Y6b3dvTuN3s+s3Ylz4j3HdDXqcuW+duPqRc1h77btMObfIiBuVorCVqSi0YnkTcFO+LCafhdmQUcOn6PLyx1o25VnC5/4VaYVnU8p+gmCs6BdBMv3gJ74b+AcO5KX8=
1626101460.000,60.000,666.894,HISTFAAAAVt42i1RsU5dMQwN5Fw9IxnV6EXCSEbKkCGVMryhUkE8iTd07MDA0L/p0q0jH4f4C/6AnoT6xvfG9jnnOk78edmndJ7Tp53//57Rdx+0x/fPxN9rYAfc4wG/8Qq8bUj4ztTGh1tkZLnk+4L+BdesJJn7tLJZsxBEbMZ+ZumyI5iWJE8NSWJJZOE2BkrQpEzAWki6YSdQy0RjAiZWN1l0VZaSJajI6ogckTAVlVRUg3zjXiFFi4v6CgksIqaaigQJpJMYU5+KRVysmBkpCgsxMOOUM0pndQSZNdn8tRm1DGyBlB4oQz1KdAvtrbU4hHt0t4hWWi/hzLo3afatj+J91rpHbSzUxbz79fR8HMfj849+aj8Ph9M4RNQazTVKG2LVa2MTvY9xujuNcSStlajFqvE8zc1rnaMyh66zc5BsU+c8s2JdxRoulzBaNzMHf4Gv9A239D1ucIV/o+0ntw==
1626101520.000,60.000,687.866,HISTFAAAAVR42i1RMW7bQBA8haNoAK+ABbww1vACYXFAGOAAs2ChQoBVpEjhQu5cuHCTH/gJ+UEekNfkCfmHG5dBsif5CJK7M3Nzy2H8+HlZyup3Oa8P7+9V3pt/ue5ez8CfK2xxjQvc4gt+rfB3wNtHrFHy+g7wc9Kb7LtkKxgSHlikyIAsT7J1oqnsFLhGdtJLkXyswQTYoZNcshxESRbCioIFG2fff3LqRSGVqjg1fW/SCpNk0gUT2Z0ZVkTSV0ijGAk30ISSVt2CyLKopsrM1YOiYgaVkioVWh4vDrE8TGluKlGk1jrVsSpHDZ9Fo02OSHqqsSw2uo6TVYvwarW1unOfve2X5vMy1ZQv4/Hp+Ph0//L87bCb99FaO+xjDt21GtU92tcWElWr746H+bD30GVUE8+JRgnQmTMzJIPKCaV/b49ISg8pI+mpX/Imf8wdHvAJ/wHcpilq
1626101580.000,60.000,708.837,HISTFAAAAU942i1RsU4DMQxNqU91VVcYnREZjJQhQ4YbbijSDUh0OAkGPoChOwtIHfkA/oDv4AsQIzufwsYIL9cmcnJ+79nx2f761oYw+w6HdXK8Z7DFH9bNzwF4N/o8oVO6pYYu6WtG5/Q7p4+G5nRGzwTsipZEtKYW0BK2hnJNAXRLK5rcQNOxIhaCAq4E5gU1jEgLFWA+HsxwAwetKkGYAJEqBC4wxMucjSNQCZXHtkimHNl5coWMkhrysZoIPlTAqnolhavUatZgwQDjpSiVjFLXVANuDTBUJBRNoDRDGlW8oLn0xXMubqk3zylFT9qVHN22KWkp0ZK75gzKN51C4gC6Tjv36LH0+4en/cvubhzvh2FX+nQdiw8p5SQdJRbXaFkl26YbtuNYkFHxm5Jr+aKG3LHWo2iT1a7U/ujUP1Qv0yhabHS9wdDqPB7pgv4BTYgqgA==
1626101640.000,60.000,696.254,HISTFAAAAU542jVRS04DMQx1GZdxhRGRalCQUpFFFrPIYhZddDESlWDBAboAwQ3aRQ/RGyCOxwlgwQ3geVqcj5/fs+I4SYf3OdHkm452dvITrPYXdv9zJL5u+Jqn/CBbfuUtfzT8eQ5mwXdgZ0zccgO/AEcMMGO+HVniC2Q0MhVuFdH/EEEeSwMJGEEDTEfIDiiwsnqqOu3JJG0QJg/cM6mTCGIQDaSkalCVTSSAUkAsaKIG0iMBHs9XYcMOjcAKBwxQElxWFEAJpYBzTydB0GBeRODUJBqyo4UYS81lmUNnmlIsQ4kxxRplGUuJ1iXLJSa3mBOCarZKIVtapjKkAdv+MNm/7XbPw+Zpvcpd7Wq1mnPuY5eClwheuWjtu8f1put7SyWn7NdyMQVNFrRDS+wNoiX267uhCe9rfFO8MY0OU0mmeMorvuTx7/BNvl54zn/uFykW
1626101700.000,60.000,700.449,HISTFAAAAVJ42i1RMW7cQAzcy41wFEwjBMLYBEwDWwiwii1UXmHAV1xxhYE0Lv0Bd+5TpEmbyv5AXpc2eUEyqwuXSw2H1IBY5ve3T6VsfpWzffj/3fDu/tIefp+JP1cY5BKfcYktvuCW5wZvG4av+LnFjwEvUnDH4gVGfGTcAdcowCgkO2JdtspAQAoYGMcOC88AFCFb1hzSQ+ep0/ki5IY1QVGqUmZkUs5NNO0CZE3JWlEVFREwqEK0qBVRU4GZ9ZqFMecfqCByCxJQTTplMzzUCVPNq0s3C2IpXU46MupFd5Zm8YmSOYen+5Rhi2eViKxNLX2ecpptSc3WJNmiS8yWk7u3JJvL/n3z+vh0PDzvT4/3y/3x0FouPrfqOR3CKGzOa97qMrf9qVXmGRFShVNnndk7ceQMjajBQQ0T8fo4QucKZLdugE8vu3ULA9ZtyB2+Ef8D0tQpzg==
1626101760.000,60.000,675.283,HISTFAAAAUV42jVRMU4EMQzMES9nhCWCMCiISKRwkSISKba4AokrKaDiAzyEkh/wJiTeQE9PRwnjvSOJY6/Hnk0m5fXtLITVZ9iNg71fwda/GHffu8TXBZ1TpFMKdE2X9D7RzyE90Q1yV7RG9ozYQaIT7JEnmiTwMb4jBY4cSCZigve5X4tJ+A/3ycjCHsIJeU9MSwF7SEIxkYiwDxFi1QwPEmFl7+EqSRIxtqVIFbhDORGlhUgKUFOwFwAqlDhxYA2AvS9JBm1JqTs//gdKTYJFKC/ZcspdihVpWWz0qqZL0qqNkro2baLVGkia5U0fZoKgm2i+bWN8rF6e77fbPvfb7Wgjl755mK2WalZ7UdBpM9DNNrc2jwou3LJnXKQkKZpzz9mMcCLGkRnCZWhELgBUc/2iuJxhEcqFc239oY4w4SbCQz7C/gBxwSjL
1626101820.000,60.000,700.449,HISTFAAAAU142i1QO25cMQzU5s1maYALEIiS0DANyIACqHjFK56BLQxkCxfu3KRIsTdwY3d7AN8gJ8hJAuQaLnwF3yAZvTX1IcUZStTE869PKa3+ppN9ePcrrs0/2ve3U+L1C75hi4Rr/FnhAb8HvHzEBXCPzxwMNgQHXOkGgyAJeFzWVkSWSkmwNWTAWhJ3rDsRSaHAGb1AlHUJpynLvunoQIRXgAwJ64DAkrJSEWbQ7CpZlA9Bk+XulCWSjWx1dSQD88YbgNwBVpDvWdVEl4PC3IhICIOcRHJOwZRmEKW5RkTVnMPz6JmkcK9t1tK0ePU6thLjmMs8zzu3Wrx42zcvrU3TtGvz4/H488fhsK/T7raUMaKNSs5Yxjb5xLdLFM3zXG/nm2l/dxO1Gmf0HrUFv8lejEot/UCt+64z7F3yrs3AeItLfKVwPXOOJ4r9H9fEKW8=
1626101880.000,60.000,750.780,HISTFAAAAUl42i1RsUoEQQzNujnMwRQBI44wRYQtrphihQVHWPCKK64RWwsbewsLP8E/sPJbLMVaf8POP9CXO8PsTPLyktm8Kc8vR0TdF+3t4P/s8B3+wq5+9sD7Mb91THzON7zgj44v+bPn7wW/dnzC13zKPS+RiUXwWeFE0CPkpcARFunjRICdEPfBpGAIkKAKk4Qtgx/ZQFgoaGwiiRN6M+coVw6qJhiQhLSYSlJRRbHYjmwJKEJFSZQn5Vhmkixc0EtKOamBgqok6kaFqYBNOXqhBTkcB6m4tux1rri0mNZSypDb7DkP7qumNeV5mHQcLI+jaXPLzWoepuTD2qft0/b2oW0f5/XsY70r49Tcy5iLe3X0MhRqyYDrZqxtNbnhrwCpkK1iRsUMUARTCyslJbjAJLTT2PtQK7SERHiTnXTxNKHzWYT3fMF/r4wqgA==
1626101940.000,60.000,679.477,HISTFAAAATt42i1RMU4EMQwM7CznE0ZYOgsFKSelCFKKlVikLa44CdFdQUGxJcX1fIMf3Jt4DBX8ACbac2R7PJl4vUn6PG1CuPgKi12e8wV99Ud7/l2Inzugxw2wwge+e5yu8IItOjyRDGSvsaGAsBXkOpASkbWgYdJMDGuQCEKEXqF9y2cXbRKBcFsWNcXhnNupVjCwLTpXMYpUOm2b5lACc1cuIWSpZtHFNYIMzd2aMJiQkGBm6iamak6kUdzYFlE5g4tJTAypidlC2u+oRh9SqiUPlndjrSVWdk3VpkyQB41ljNnHXOqQfCqxlF3K1JVKuuQ0+P5wnN+Pb4f5dRrqPI6Dc5U0lcxmtjNh1mhpqnUq+3ksY6nZPTk/xFk4aUwes/ESjTdjyllDGw4tAgq+RUdfXmaLWzziAff4BwjVKFo=
1626102000.000,60.000,876.610,HISTFAAAAU942i1RMU7EQAzcIxOdT1jCCAuMtMUWW2wRRIpIpDgJiisoQeIRSDQ8gh/wIl7BAxAFHT8AO3d24p3dzHgdO7+9n6W0+kp7OzqsK3/Xf263v/uDn3OcILn3wAs+V/gGPno8YoNj3GCNU8DxCdC590jU45g6JCaE5hASUcICAiPYa2zIYRe45+UrubswqJSYg+xHByXISY6pc4aLxBxDJTFIGULCvrAQaYIIewHsKlEVYt9mD+6Rh2RJp/Fkz+kE1xlJcBCIoX6LkkRJtr/A01tio6yqg1WRrNVyzu2+NbNZShmzWGtMg82mY55qEa1NRm1Ns7WpNrUpDzaIlvr6/PzQxqfddtrtJtretbmK5bIdSgiLUM6DtlrnYTvWuQylKmdRdjPWQtXL9fKUlt6EcazeH99z/GRH62gvkkD2nV/mGNO68niNC5/jJf4BZZgppA==
1626102060.000,60.000,658.506,HISTFAAAAUN42i1QMU4DMRD0cROyUVZiERZYwkhGGOHiChdBShGJFMcfUlJS8AgKCnpexAt4Bx0SoobxhfXZt97Z2V1PfHk7ca57d3s7+P933PNf2t3XPvB5ijOuBX46XOKjx/chbrgc5ljiGkeEZriVmThuuj0hYj0E0iBMEcbghO5ChE676gz2D2kL0NMlWVOm7Gl0VbQ3gyrEiwYFRFQdIsxHE1NvzPZmmnxPmqqpiFjLMogyJ7rWmwWaKcsIMuMkMjuygUwcRcNYASwr5BrP4CO/tEobtggW81Aye+USchmiVb8eUom0dYklxTxakjyYzykMsdZMch6H1e61e3judk+prh/HcVvHUocUSq7RZw1ejBV8ySHUsi2lbFIuOZfEuSKnSARV+HaqwPkojzS9ECiG0ybyErhoauFq0h7n0+Uex/gD0eYpSw==
1626102120.000,60.000,683.672,HISTFAAAAVB42i1RQW4VMQz1NK+qEZYwqmmNlEUQWQxikLKYRRcftZX+ITgAS7YcAIkDIAEn4gachJ4AXn7xxHHmvfjZ46lfv1+KLL/l0c7+x4V+8Zd2++cR+HWFl3gCvMBn/DzDQ8ED8GXBe7zVZzhHgeCaURRvcAm+nRueQgGC0/SCLkBRYkbCZgq5glPyJMUmXbQYj0VxgnUmwLj7VJK59LQHikmYq7qKemoiDHD1EFNnlTAhy2pzacwCXswZqMorXnmx8uhGnZlaNSmXLESpIBNMc/JUdafOlNYQ94jwY3PrGmnkWnfvXr3Scsvdalu31reo+2jROsGe2ddDHbv3Nvasfaw3xx/Lt+Xmw6fx8XB318bW+5aHlpHRctuzt95rNFt77uN4HNvWYlQ2wn7ZgdVcZ1MsRifMZ36qmM2pickcPWclnIbgOd7x57zCa9zjH2nlKd0=
1626102180.000,60.000,692.060,HISTFAAAAUZ42jVRsW4bMQyVc+9gGiZQAmZTDRw0aNBwQDw4gIcA8dgxATxk6CdkSz+hQ/ein9UP6VCga6f0SU6EO4p8j3yiqPj2Y5fS6le6rKu3fcV//cp1//cC/L7GhIS1bPBzwr8Jf2bscEtwxg0esZWtkP0ISBKZsYZ8ADDJKBMMk6Dp3UvdkBQZDldSmQY797qOjlgVHsxiMdSIqyjt2A3aI7XIJMU8i2o2VivVkot6500TLbIYxCkEzz5ggZkPCYhRhvKqppGN/RhzsvNMt/BWSzT3iCjGT6nQ2n5/qCW75xpRl2h7q3Gsd1LCIuDVc4n9odVWzt9XX5/Op4fn0/Ecn4NYXaotOcgVihuTm1HkcPxyWpotPANhktkf3Is7GJTeL++cxRWJjvfpZJul35YGHDCdPvI+xD7NhE98l+Fg059LXvAfMvIolA==
1626102240.000,60.000,658.506,HISTFAAAAVJ42i1QMWpcMRDV+r/PjvGYTPCAFRBYwQqoUPEDW2xhsIstUqZwSBp3LvYgadIFfACfwxfxOXwD581uNBqJN/P0RjPl99NFSqvXdFwn/+8Vff3Odft2DPy5BNY4x4RT/OR5Qb/GA55P8CK4on3CjM/4AJmQaF8JJxAJAotAk/AxZiNKQIRjz5ADISkCzJLCDpy4GKRMxI78yUiclUFhJSgIDwJki7lBRWHCeiJqKsko2aBMTISqkVJn2pnTECYNptk8foic3Ukp4lSwziO01Ky6UldzSAk5RhQPNA/JOrLX0Xtzay3nVq3rKL3U1gm7Fi+lWx8b6zdlV+oYpbS6NB+7Zcn95u9q/+3X4/5+u/u+326XNpZRl91onkux3LOMXL2pbbzebW2MpXjNYk3ZMdthCecfk0qOnvnlmIhCo6X1YYIxx4/0L7jEGQf9g+gfYUsoCg==
1626102300.000,60.000,876.610,HISTFAAAAV942i1RwWoUQRDtzbxlakmBJamEFhtsSAsT6JA5CG5gIQvuUdCDF28ePPgJ+QD/IL+Qz/HuP3jKJUfRV5nUzNRUvffqQVeXn3cnKa3+pCWOnv8rfuM/xs3DAjye4QprXOATXiDhK17xuSDyFr+Bv2B1gnOQehNpDZzidVQJGxkBTm1YDyIJx4JhoQCJnDASOUa4hGYQMI/RDhA2IYlJJHYpxjVqkk/MIEmDFktQF6gKX9NkqmzUVJyciGgSEyMcdShUMhaRZCPY0pNELXlGaBimyLSS6Ak4pJpBslNm4jGbcrh7yTW3mp04q1x1KnP13qpVL6XX3nyupZbJhUJvtShluYn73Cx/rP37r9X96vbHt8N0+HLYfp7ezdte26704rW7tBJWTXub9952+z0dd62UKnRrRaVP1d28WHYr4Pm4KJdl03EWiZXydmSDS94IF/+S7Rojl/ke1/iA/0r8Kr8=
1626102360.000,60.000,675.283,HISTFAAAAU542i1RMU4EMQzMcXNaSxhhRECWCFKKRUqRYiWuuGIlrqC4jg9QINHwAJ5AT8Ej+BcNLT+A8R2OIq+9Mx7bKW8f5yktvtLBjv79gnf4pd39HBLfl8AJBtziGZ8rvA94YHQK8F7gGInRAFlJioMkzCx5kEwg4SOrzEY+TCQyIFx5iWW4JJYuK/FQokXBbyMsfjOKSiBKVSWLkQCjApQ8FYNkg6lFSQsNlNAjmCqaqFmMBQmJKi5OhriQJbkaYWopJBPJJYoS7cF1c7VQLVMZ3Yp378XHVtSbZy82Tb7pm9YZtbatxW3Tx5bH3n32nFudmluV3Hxeb18en15397vWdnPrmzoXb2MZcy2jjLUT18xabXXdZzIrtauZO1tOpUavnUNzSo6iMLfMFp1903PKDOx3njhLrJOh7l8AXEXsXAcGg8r+Ba9wjRuc4Q+DkCer
1626102420.000,60.000,666.894,HISTFAAAAUx42i1RMUoFMRDNum9xxBEGHCXiCBFTpNhihS0sBC0EGwsLC4/gEexsvMG/hmex8SK2VvqiZrPJy7x5L8kkXjf7KQ3v6a9t/c8D/+1vtqvPv8DXIUbZwwswYhebAac4wRE2wMeEW+IRxzgHJhL70ARhhAN0UiAJEqltSBJRYn6SutdIyC4TFyLMMa4ZGJnaZVMX6/g7//qNAiHJEQoxOJHDYJLU1KAiLiZmnWePUAllSLOrWabCjGICJns3EZIpU5sIuLsoTShPzuRME67ZTcLEXan3TLNMR/o1jaK11Bw1r3Ouay1lrVbUskdUskuec7OVTF7aWlqLucbl2/A6PN8/Xd893D3crEu5WL0FleFLm7WUaJ69FK/S6uPSljpfhGl4cOdsWqpbuPe7C++lPHgvba8nz96rtsNanbFwHYGPcooDvgAfaQ8/fOMpXg==
1626102480.000,60.000,696.254,HISTFAAAAUt42i1RMU4EMQzMsT6tTxhhCYOMZIkUkUiRIhJXbEdzBR9A4gE8hYIW0fBHGnqEYLKHs+vEY884cuLl/SKlzWc62sn/vsE//8Luv47AzxVNlOiULumM3oi+Z7ojuqEtgB3WjBQq6HzsTCsCS8DGmsFCLfE0sumYookTCtN/rCy0RZJXBr5zklUEDOGdpFWBkqzc0WQEKzuNYBpOhCcldoacahJNLKYqwAg+uzEDCkBGbCIkxIyjkCm51oReqCQJE0NpeAYkmaAEE1ZJribM6hChgSkQEVzFpFgu4pKraStFm3spS27dluZRc7RerEe4IWi19BI18v6QNUL7Q5Uay/PrZnn62OwPvZWWvS5Ri8cCQXUxKxYelmsBfx9933v3ZuivHIprVccFwoV9AHqcDa+TmmQaI1qnSDxec8aYz+AT3eL0SNd4jz8gzig3
1626102540.000,60.000,654.311,HISTFAAAAVF42i1RMU4DMRD0xXPKRmzEIgxspI1kJBdXuDiJFBRIUKTMA1LyiDwARH7AIyh5ExUtP4D1hbW8u57xrO7Gdny/DKH7CqeY/dfO9/zX4/HnBHxf4xw3iAhYosfbDK/AR48VPjussfB15VzEmpeINAdwBs99S577iZxPAyIaHyg4Sn72CN44dmIjxQYRgxbecEP9GBsPLy6M7FDTRiFAQDKN4QZChDlBXc4CCUIEoSQkbY6T1C46SCIUiUQRmAIJh9Sk7Fs5cVPwabFMcldAyYkEmF9MlEBZvSlWNKuwGWXhISXhMZfs89RbsWSqRdlKtSqDaR41m1aplWU8HF6652O3P+x3u409bW2suh1yTtWGoQxpYC1JE+Wxbsv9Qy0b3eRiQcxQTFPmXMZaqhQxzkoZ6h8x/SB6njyejGF2jxf+jl7m7sUKuJ2svsMF/gCAESjP
1626102600.000,60.000,742.392,HISTFAAAAUh42i2RsU4DMQyG0/av6gojjGqQkSKR4ZAy3HCIQ+pGh44dGLqws/EavAETL8XCcyDBE8Af2khxfn+xfT4nv76tUpp8pMOaHs8J9+KX6+H7AH4ucY5rLOVzghd8TfG+wApXeMIdEhY4ww2SnGBOj64kLJuiTNRqM9okDdBQ6qxdC622sJYATTITmCVtQMjk/w6kcxExiIlaC2ohInqA2R0WhLz06kaaHDBlgIllo1Q6FMqPKDto3BPDWc5Mc5AwDyrFNQKqwUbEW3Ipztyu5hzFS3inriV7jJ43MdDvo5YxRxCNxWr0JYfkXIe+DjVbrd06u/l+v90Oj7vN83bXb8Y6dus6VvPeoyu1sHqfTYtb2Y7DEHkoHlZZtg81jGFddMG+BFHaj7fOOVltw0poo+Xw/6eKU9o5H2B2tIfHOMMFT9zjFn9OVSlo
1626102660.000,60.000,662.700,HISTFAAAAVF42i1RMU4DMRB0chvdomykRazQShjFhSVcGMlFinSAFARFipQ8IQXPQOIBVLyAP/EFGn4A44Ozz57d2ZnzrePL21kIs8/w98z/9xne8QfPzfdf4uuclxTolN5nNNA13dGKaE1X9Dqnj5EeaIHkFY0gL4BHjDNUD8ArgpI7WmClQQYYISJsDDQB4cDUC2mq7RRKGfxU1B1PIGIC2Ut7fmDpHA9MIkwOhfQpyuyKRRAidgqikRWW2ge7MLMpzETUQBj0cPUkZlCwSmewMMOGgwIpshJ6LmiPocYwE07Rk4u7ZEvCMRVPLSc3sSIWK2DMnkvKDTN7iZvWYqyeUtZa00Y2cfd8PO4PT7v9/ni4hbqUWGJNlb0182w1m5sWL9vH2lrJcYtkTLBQy5QpZvQg44D4qBpZMLRG2Bb4dZx0anm/hSVNnRtxNZe4oDXd8y9l1iki
1626102720.000,60.000,721.420,HISTFAAAAUl42k1RvU4DMQxOez7OSK6wVAssEalBikSGDB1OosNJlK0PwNCRx4C9b8AD8Q7sPAAbOwN8d8eAIyf++fzFceLpdR3C4j3Msvw7F9DuB3L/NQc+L+mC2mm9LWlDH0v6PqMHuqFr3tAt0Yo6IFYUeA1MIIEfiDtqlSAtKcPvSIEIsCYBoJEgRA3MBlmZssSjF5h4rPmHDrM/0o8p6BgGDuyM04RYmERwGYIACWtQBGdSYUfUUASU4TYxE2NTRYW7EAwAyJRVDaygnWwwS+KAHYQmEzVKRXPRXGPxZByrs5uZuyarptG9Fi/bkmsqJQ0Wrd9Xy7EmS9F3g1sp/eNp8bw9HJ8Ox31f6nZISJccB085pRxhRldxH+Kh9CXt885TqZ4UzeDJMacaHW15ZGW8H/NBY+xTj5jB+TjFdh4vfqOhO+gLXdEv7LspQg==
1626102780.000,60.000,687.866,HISTFAAAAUx42i1RO04EMQzN7LxhjQjCEgaCFKQgpZgiEpFopliJLbcAiQNQUiBtuwUH4AbQcAOOwW1ooaSCF5ZMPvbz82fs+PR86Fz37rZr9v92PPMfrqvPLfBxjD1+p/jqgDW+Z3jdwQ0ucYFzomvsAw7YxSCDcMNTIzJIj55y7zHA+cZx3inkT+ghRByEBlE6UB+0ec4ZoZHn7WqRVOlNM8z+dIg4EXqSqLEJBkWjKJQYQ3pT9V6cSgvmWwYjLXgEHqK0Q10yD4tBohdRF1oSEybxagI1xmWuktJIwEK7Y8je0pi1TDWMllPImmrJFnJapFxKrctkeUylWKoar3Oo9e6le+s2j/cPm9XqdqrTotYx5ZRzmryPGmOge0DRUEK1GpcpJE+CsDSLKhpb+a1oKGtXdoxt4G9K6yblviHsOIcwp3KAE0pHHNIZh/MLuzUp6g==
1626102840.000,60.000,692.060,HISTFAAAAU942i1RvU4DMQzOca7OVS3VqAaCFKQgZfBwww0ZQKpEBwbGDuUR2EDiIZB4AHgpZl6EgY0BvrTEiR1//kvs9PK2CqH7DId19C87nOEX6+brAPyc0hxEZ/RATS7oie7ptaePgU4oQKdzGnBZ0gz2JV/SMfXcICZAM+qJB2Ke47IgBhygCTRssAAWGE6BiLRn2LkXEoFJhQlSmo8oooAG2FhV2SxwlNBATRxEWMATAxaORi3U8AZJYntSeLIGWFqUWgtE1iDBWhFhYzFKSGit2t6EBNYKobaNmtJUssVs7uol5jjipFpsql7NS/Icq+vINrnnq1piLB6z5xKT+aZ+d+/d8+Nmd7fd7tZ1rQCLljGqa0zIakUsa5R0NW1qvfUpO57F4sqRVUrGTxUVWw/wJsJX0LbWOLhR2NOsdb0pfNAuMJXVfj7XGNiAaf0BdrApRQ==
1626102900.000,60.000,813.695,HISTFAAAAVd42i1RsWodQQzc5xvzFCKDICJZiIoNbGCLLS5wkFcYgnsXKdyGuPRHuHSbIrjxn/gb/B0p3eQPkpGfBafTSLPS7iju7t+VsvtTjnby+t/x2/+jfft7TDy/xxt8Bi7w6wRPC36f4nGHr/gBfMAZCj6Bbp+hFikokrjgFJC3GWaGYIGkWxITsiAL6csLgxiZLUf+kkxdkqWWJZpCOQCq4pIeDIxZUVeTHGJiEkUsi64iAeV5EcvJ2QORJavGFubuWhgPEsQslE411KqzrxMYnIOiqrl1Q4tuNdjYYmhvo/ZaR8Qc521GWFMjtbdorc8YbYyt8XCvLeq2xtwedrfz+uZwdVjH98PlVax9hEefs1Zp04bZbK412vnYzNt6aKt51DZUnZO3wQsHC0yqJZ/3ckWjJl6cD1QtLuUoJt/JpVh5UXT/ugJgT5G5GkmJU94v+ImP+A/WXypf
1626102960.000,60.000,662.700,HISTFAAAAV142i1RMW4VQQydz77Vd4SjGMWAJSwxkaaYYotfbJFiJVJQUlBwASSKHCQXQJwvRQ4QiY6SvNmfWe145vk9e2znw5/rUg7/ynm9ebUH/sf/XF/+noHnD7jGFX4f8BMf8TjjccLTAUfgHW5kxgWkYEIZCC8XtO8xExOZlLBMmGRYKSKkFBlkKOilh0QcB05wfJhHMNEhG3LqMOQ8DBJ29USVFrE9M4qqkWqgCubDmkoULc48qmJkuxgVSIdrKAyDIw4JxufRy4BhGmYxmVFGv9l4s8DTTa1IqBerrpamac5gQVpfurassXbPLTJrbX5qtXfgRGW2Hh4R3e/qSlVdrFlr4bUt3ixq5t2v7/fflh/b19tt7aeetgb3JXrPzl1ta3ttebtsp6XXdVFmb5rsFMC0lXWkRVgyFWoJDb5+2scwej7jXMhrizktQjRvedtbOihHGZO+xGd8wgtp/imz
1626103020.000,60.000,687.866,HISTFAAAAU942i1RO27cQAydtd5aDJZACJg2aIBApphChYotVKhYwC62dOFiL+AT+BL2CXw6HyBlgHQpkzdWKIni582b4Zt8+7gpZfdZNrv6/9/xG//SHn5vhT93uMWAe7xf4Qd+Dfh5jVcAN/iGEQfsBZDvIIQ2agG2d8AeRcy27ND916NF9qI97FjCuLCYMB8F0knEelek9GCAkoY45t0RMyh9GCSgLqpFjRVz5W7kZMXQswQrYeYSKrDe1eIWImrGNN06iPsxk0jzlH5A4zoN1hXJSJsn9yGxozSSkHPVrH6MKZvH0nyZPdObt2was3uG1ua2zLXl6pN7jTk11+pZz09vu/Pl8nw+PS2X0/q8hLGxHMNqzXmutNC5E0+n4zQ9rrWqVIvkaCoeDDjCUfsx+lRO8YQicSoN6fqii/kl5Uj5yib/IHRFDrzMPfDC6/sH2eUowg==
1626103080.000,60.000,775.946,HISTFAAAAUh42i1RO44UQQytYV5rjNZIXq0BBw5KooIKOpigJUZipZmVCAkICAg5BgfgBnuyPcEGG5GREMMzi6v8qednV5c7f9zftLZ7aM/y4r/fUQ9/KOdfz8DTG9zgCu/R8HuHn8Djgrc4i7zDgg/UK2ZwDdBdQw7Yc9V+WaYVLnv6BVgEQikMEGKkyiJ7gZJkBZHKE+0CZwRtaNaUmIpwC6xVEGrNxLUaMmfKalPRxiqD10XVC6IIYd7JMy4li5IigVDXTvUkDKtmxQsrEk+a+BeGddWRGSPCM2LLMebsSuPZtY++Umds2zr7xo5+yi1DfM2cGafpl9PXb18+f5/bbf8015X1OY7r8Bhr+HokpM7W/MDby8fjxWekz54jXNzcGExek2FhRkxGPbpJ06ZmNZl6p9R8a8p4VWPnxKWU032NA+qnNZxxh78s6ymI
1626103140.000,60.000,633.340,HISTFAAAAU142i1RMU4EMQz0cXOcEUYywgIXQUQixRaLtMVJXHESFBSUPICCgo8g+AHvo+IDNNQwWYjkzezM2HLs8vZ+IrL4kL+z938vGOsfnpuvP+LzFGe4huj3Aq8rvOzrCjgGBIc4ILgi4u8SK+ghryXQxaUeQXWp5I2cYE1WAe0avdC1+eyFdRk2456uMOmptM/laPbumIMlxOBKu7uZQsVJuhJ5qqlTidAW4uYupuqis98kNMzoEkgYulfdPTzDvdf02ljUNUEj2/BgUVVNkgmmqhcUtCzDmJHZY4xoNaf00VsbW40SUSlMY5kIyxCRpZVqZWxDt1Yq93fPt9PT4/ZxczdtNjuftiVb9VLaMEZzbRmNSVl3w3Z8GIbJfDewaA2LYlN/FN9ovdnsQEuyT4nefDgnZ8LB8CPa97TiGPWA4JJruOAcz7k6wRF+Ad1SKDY=
1626103200.000,60.000,742.392,HISTFAAAAVZ42i1QMW4cMQyUvbM+GuYhBEzHKhhYQFSo2GKLK644wE6XB6RIkSe48CP8Az/ID0qTLoAbe6Q1tVpSwxmJZDy/XKd09pY2O//0Z9y7d9r9vw34+xUTrvAde+D/jNcL3MgO+CYJO9yCSSBx4wuucYm5A2msEU4ykbcfPIUSJ0Dt+ET7DySIiqBTFXNP8TTU+LyJshFJjzb14E/W701bmip6UmbTJGYmGaaubmoSHVFzy658zAkpz6qJsEpSVWc9BusGIc2RjMQwp4DvKTUk9rIhzpaJZSippnBhkkLtfVop2aOpre5Vl1xMllzdc80tlpC8RORVo61Wc6m12lLos3mOxhprOR4e/zz9jsdf9VDKUkorx9YYIZqvJw9bbTl6jYcWP4+HUzvVpYqUrCze4xDZq2RlEaMr7WNhhLR1ImNgY/aT7Ps0OeKZ6wp3HPoP3OMGHyLcKEw=
1626103260.000,60.000,721.420,HISTFAAAATR42i1QMU7EQAzcIxPOEkYyuhVaJCNtsUWKFJG44iSKu+IKiiso7klIiJoH8AIeQMOb+AGME5w4np0dO7b95X2T0uo7LXbxH1f09S9t/7MQX7d4wB0+LvHZ4+0C6LHBI9DhWvi5QcJVnPgySg8SHT0Q1pIkCBFJCkPHcxcEnTARpSVFpA8RROOGFSgTPiERjYJQmRM1qUVgviGbzRkyl4DqIhGQVqL4M92UZoogM1GWkqCUsztKEYnSZSSnnuXNKWNx18xihlZ3PubiObuplVaduNZc8pi9NJ9Krl7bkOtYyNokzQeou5VqeVCp0+F8Oh2ej9P26bwbDltv21Z2lNZqXrQVr6ZO4XEcfDs2m3KJRhDdasxcNLNvnaeLmXRe17xBw7zKeVmxux6yx+sK9/gD7eAjPw==
1626103320.000,60.000,616.563,HISTFAAAAUF42j1RO07EMBD1khftSDsIrxiQi0GKhJFSpEgB0hZIpMghuAEchBtwDgoKTkVDSwVvvIg4Y/u9N56P7S+v5yltPtPxO/lbN7TtD7+HryPxfYkOZ0jY4glvPT56vG9whWvSW5xij5106IkSR6w9MXaQvRCS4yyCWMKDWidbwiQBQ4kNjRsJXUhoOykxNCzCU1Sotigx0CniNOMh4mnKyCHTcvAJRpYwQMtIpSWEimiSoLJKNlUjlxP3avR0RA+RPtOx+UpuEPzpJmYtDIpqQSm341BM6qBmo1spXrPPZpWakTMfay1e1LwUzV6tWC5DHfMyTBOp9flxXefpflkOyzx7XZ3xhtmLOyPWPJZI5OZ1OCzTlOc4D5YsUXHWWkSrHouMK3A2xyJb211McXnsL26ab9P9P0ePG9xx3uMCv/bQI+s=
1626103380.000,60.000,1367.343,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
1626103440.000,60.000,717.226,HISTFAAAAUZ42i1RPUoFMRDOup84D0cYcNCIERZMMcIWW1hs8UALCwUPYGlh4TEs3g3eOTyICF7Exhvol30Oyfx++ZKZlM32OKXuK+1k79923Ae/lJufXeLzBGc4xAOu8NHhG3gHvjscITHf4xIrnINKsM+wx7H0LUwCIuhKU4wSRBIxCejpsPaPWAD7DZhEel1iORBNWC0pWFIuHhFdgCYOQFlRCtzUwG0quzRtr1qkqKmLiSUjpcGdxSzMmiv9pSZcTqW1XSJOPvIa0RDSUmXyJcvE0bRrbMjZay41Brd11eJ5sOshW61DiZzHyGbVI0esaw7CIqJOk0lldYqYnt66TXf3Oj/P9/cvt3djqVNc58ehlAgb+bjRvXopyoPjPPs0kwJGWtGcRaIEuy219d/aLd7G1dqnkjbg9hNtjqvdvE/5X9sOF/gDOOgp8w==
1626103500.000,60.000,734.003,HISTFAAAAVd42i1RsU4cQQydzbzTOcIIS4zAESNlipFYKVNsscUWSFBQUF5BcUWKFHwAH0FBnw/JVyVpoUoZ3tyeLa/t52fPrCe//DwPYfgTVvl09ANt+59y+7YC7xfYYnPQfwN+Dfgb8XuDc+aXiLiCnJHwDZ9xgsAoHqiBuoHgGIQedLEA2YJkrFgQFUL0FoQK0DQiCgeRIExjb9LQSYTJ2rBGTq+Bw9dJIto7lJYSlJiqMe2d9GKEJFkilch6bA9ICwpNmpIhk6nJTALrxg9r7GS9D2K3ZesXSRzNE02t0701L55TTrWYFq/WGqm11FrGau55HqekXjWXVnxud0se27jYWPLU6pTm++fXYb9//P70tLu73z3M849xmXJupUyL82peS0Fx9zqXm7aM07h4hmuSxKoUrW4wRm4qfS/8WT0s5bAjSNR43BRXR4v4Kqd8sSvc4guu8QHNESnk
1626103560.000,60.000,687.866,HISTFAAAAVR42i1RMW4cMQzkZeeyPJgHKDBjs5ARBlChQoUKFy7OyJVX+AHu0qTwA/wD+wd+mV9hpAuQByTU7gmgOKRmSInKr2+XRJvftK5PZ78Jm//F+vFnTXxc4Qt2uMf7Bjf4ihfg72d8x8+wnVAc7RgTJt4zDQ9CAFzwBAy0DbflAIQ9QDzJzOFGDJ6YZJZzEMRFowPLIl7yiViYwTlgGvnwEp2RhFUkkSUhhRInExL1RZ5EgyuhjBQFJmgIRojYGBZlR5MU5SLDGiGPoqYluxbTrDUl7cVMa7VD8WKeWm7N1L16zd24uZn17C7dutZgtOPz0+Ph1+nxdDo+9Op25624laN7zsg9pNGjmud+uq3N68GaZcuSk8FSKbelxvWbS4bC49KJLblKj8cEpngkx0R0jBqrLcOWKQaKZZZjm7GcEo8fmNI0Al4Z386sdRbxd9fB/g/nwCjA
1626103620.000,60.000,683.672,HISTFAAAAUp42i1RvUoEMRDOut9yIzfigIMEjJhiixQLLriFhXAnnHCChYWlxRUWPoiFvbWv5BuITyD4Bvrlzhnmf/JNMkkvb0chNB9hR3v/tqHMfkmLn13i+xgzBPICt/hs8A58dbhBhwsc4ISFFvs4pd9SAjAH9SE6mdN2kEBuwSprYlJNUK1a5hJsBhFIVWxicRfQVreC0yGpiLSmYlr9CgJzcSYM6kwK4wAltDCOxn6wFMQCSgt35+lAGM4V7FBEFeKi4lEsRhei1RtqNUlh4qgtRBF3HXMfU0mDlZKHmKLnPEw2lGGcPKccyxSpc8k5lyHnvniimzxZX676gclxs3ltntYPz6u7x/VyeVnuJ4nTWKJxfCycN2ZV75P3ZSSvinmd49m83skcMQKufJm5cwd8eFt3Ut+13TXj7a65eUr9k3N+SUe5xhn+APTIKTQ=
1626103680.000,60.000,662.700,HISTFAAAAU142i1RMU4EMQzMcl6tEUZYwse5iESKFCkiscUVV6wEBQUSPIDySgqewQOQeA0lD+ABFPwBiQfAZPeS9XgznthOEl/ezkPovsMyjg6+gw1/GNc/C/F7QYFPaU0n9LGizyP66um9ow3WG7ADAY5p4EC8okDU0+yYGgZM/BEDBg0Mv5LGyKzqSXiRwTgINwAuxIwze1iFFgeDQk06zHs1IKEZizSxoYQrtbxQtOxRXBALEkQJH6vCixpoVhipCZTKEoWNlMGSggSLZg3JAja5VjgEpIXIHI4iiprEGmXcTcXcq+aUilWfkrvnLCV79THWkrNnTabVPcWUERVLpZRqtTy+dk/P++3Ndr/1XB5SzLu70XLMXhRoyZKKiafddDuNY0kpx8TihJbF3KLilBYFvVs7M+Ma0D2xBNw0N8AbHd6jpyte0yXd0xn9A202KTc=
1626103740.000,60.000,658.506,HISTFAAAAU542i2RMU5DMQyG83h/qRFGNcJCGSwRpA4ZItGhQyWQYGDogtQNBoYegGMwsjEyMXMUzoFYuQH8AZKXOHY+O7ZfPD4fpTS8p7+x8y8Hruk3x+XXn+HzGIeY4Bw3eBlwho8Rb7t4HTDDCUaZYQQOIAkyBYRk+p3Y+z+kDlAT3goUNEy4CYSEJOP3q3UfBlGupDp2OJGWiXRMlIRSuKs6soVKnwxtauZqqtmpENRkKqJKaSPIZNXougTEHOLqpExTMT5gcHTvXgIfpGvivZqIk5XQbO4SJv2RaNnds0axXGyea85zt/mqLFtpxRstdRHXq7iq7aLWCGdaVQkHoVz8YrN+GrZ3D/fb9XKzuGqxqHVVF60Uiyjq1iOLFis6b20ddRm5eXYr1bKBVWSTzJSYOisSps8KR6Ps/etN5n7E4z6bM6M8xCmmuOUv+AHV7Clh
1626103800.000,60.000,834.666,HISTFAAAAUt42i1RO07EQAydZd8SozWSERZMYYmRmGIkUqRIiUQKCoott9iCkgtQcQFuwBE4CvcAcQNuAHaCI0/8nj/jse317Tyl1Wda5Oj/v3Ltfl3ufhbi+wIntMU18L7GxxG+jvGMK2xxgjN0/p26dYkECpiIELJ27UAbAgXXLQw8zJU82NVtIvYjHAT21LSYxB4xl0qRlziiZkgB2JCRhGCOMCtl4ux5ymCIkRBHaZA6Bwi8vKl4TlytKW5jc6iqpBCZEz2YnSKqTBrQWyGILg7x+iLSm2nN0tha0TqoNtZSVTSb99VkMOVsNbc8ZM3ZSh3L6D6VpmalmbVhPx2eHnb3u/3jwaYyTqUMZeyrDbXVMmjfco1at/04jS65Nq21Sl80XicwySxZybz3eKXwPL0YLDY+Mg0Tp7R2bkOXAWKOsYc0L63zBb7gBn8PlSkJ
1626103860.000,60.000,683.672,HISTFAAAAUt42i1RO04EMQzNMB6tkYwwWguMSJEiEikGscWUK7EFxZYUHIADUFJSwgk4A/UeA3ERam4Az7MbJ/Hz8yeRnd8+lil1P2m/jg66w1n8Yd397omvc7qlJZ3RQN8d7Tr6JNoN9N5RomPqIQAL+C/oKuBARMx0Eo5+luAShcWJZhs6iIFhIlaQkUSCogQbhCSeOeKeZ35g3gNkKimCWEk4AtmgFH4zInO4kSZxKW7Qih0no7oYQsUo44alrKbxDDKiAqIsKvZ4QcRFI580SrAUxEd2kclzrlxryc0cxXPN5g2keykZqmGVrY81lwxmrG0zAfs4lsal5e3j8+vTw8tmO43raTXVcVxVt6ZlZRJ1irq7mK1aW1sp99U8F2uS1bLipZEdUF3w9/g+Ghoo+hB9lrndGMLc6YROYiynMZsBckmHOcRkboCu6R8SOilQ
1626103920.000,60.000,826.278,HISTFAAAAVJ42i1Ru0oEQRCc8+q4FltosNUWRhhhhA0m2MDgBEHBxODCE3/AwJ8QDAzN/Ca/w18wNzhr9pyd3Znuqn7V5vfPo5Rm32m39v7PGd/lluv2Z+f4PcEcF0h4wiNu8QVsFzxfcU7fAgtZIknCMa2EfU0yh0j/8EkAQaICHE607pvrBE4BqRMY1MPIJJSgjKKDZZkfmvqW/9ikzOwsoGYancprdwuMaVXDTbVIjmLm7kjRe4CYisARypsaU5gE7clyN2E6V1WEh5AzdV8yE6oml16Fu0NuZiupnoeQ4nLThlVhtWFsLZfqVqp1JHL1TijmEa3cZM+Wa2ljZInx+WP2Ntus1w/rzdjuhvGujVlriWE1DqOF18ygxr6uarysWruqTSMHxysGV8uSlSMgLCgbp+CI1lvtgiQ1UDzqRgXRf8fuxD4OuqSXOMUSOMM9rvEHV0cpkg==
1626103980.000,60.000,713.032,HISTFAAAAV142i2RvU4dMRCFfeOz2pGYiEGZCEeMFBeOtIWlbHElbgcFRQoKCkqKlJQ0vAFvkDoPQIV4rjR5g+R4wVrv/PjMt57ZePr1KaXdn/S2PrzbHff8j+vi71vi5RTPO3zGGSa5wCvwe8JXfMcRvnAfI+MjvuEciR6yMJcwU5sxgW6ioYMkMk4zBJCRpsuCeSRBRRKdNiNDC9U8NBtUBkOyTFuYNyjxyZ1iPqawBBNVlaTUS4gywkgQHkyZmW4CvkTNpAixBnWDKEGpECIUkaY8hQ93fAFG+lbcCIJL8VBx11CvdVmK1tL7oUSzKO6Le3iLbrXVqNHWiOatlR5eai22lGWt4V17r/uf9w8P13dXh9t+06NeLfsaWvfr2uTSl2gMB6vVdvix9ss9qz0qW6lSTHuU6AXjsrw6nBcdTcFtDCGcg1Bkm8cMMhvRNP4DRgQOO2/RjJNtqI+0/wGjhijX
1626104040.000,60.000,687.866,HISTFAAAAUZ42i1RMUpEQQzNuu9rxICRHTVgiikGnGKFLX6xwge33MLCwgNo50Es7TyHeA17LyJ4AE1cM4RM3ksymcSfXxdEsw/ayd6/nYUe/ITcfO2A7zMMuMQJ3mc4ivMJvO3jEee4CZ3jInQOCoYAMMIchiHGXDAIMeUFA2cQBcOcgSSRBaZdBlSGJDg9IUiGzJNlQYKBsAaUAENYJAk1kaLggnBEMq1EmBZTUykk9teTKKuwSeSqAZWVPZ5RgXKIZinLmkrCHoiRFnhhKVEjCbi36su6ri7aq0rvvbbeXKvW0b02LcvWmrZarbalte7huBWzOvUxoKeHl9nmbrqdxvtpPd2OmzpO3la+aqvCzbqaq0fXtt1qX6+jfrEe/1OLBkvXwub56cLRPOcwCGrRXk6YSTlHCxzEtgZeIJYQOzjGKa6A6zC/qvMofw==
1626104100.000,60.000,738.198,HISTFAAAAVB42i1RMUoEQRCcdUuuxQZbbGSEDkZccIQTTrjgggMvuEDBRBAUVNBX+AFDjXyD4Gf8gam5P9DaPXvZqZ7qrprdnnh+20mp+UyrWPvHhu/ol3H6syK+d2UT63jCAY5wjHucoMUtzvHe4HWEa+62WN9Gwg5wKa1gj1zCBkZEGYErt/jHJIAMawJ7SWDItS+T2TB4UhXRFiotrZOklW4TJhjkULNVEzU+GAwVhlIl4uZQ2quREhe1bENrEsrMxYi0Mw1VzUSqTD15rzYzHiDKtqCvulEmUsKLdiZdds11WrPn6GrmYVPNEbmUKBIeGtHlXDoSXTd1JnWpsSh1fvPVfDQvzcPFbHG3vKrLq/G8zmqpMaNIfZyjRumd3MaT2eRsWvKiljKJnNXR5TSZVzrzqRbOn+M3CwjCaaAfhrTDSJnsc6D9+PpbOOTdJTziD+5mKnY=
1626104160.000,60.000,666.894,HISTFAAAAV542i1RMU4dQQydn/Xm+ytGcoQBo7hwMcUgrcQvttguv0hBQYEERcoUXICOJkUkGuqcKmfIAdJyA3izxLM79jw/z3qf4+n3cSmbf+XdPvz3G7zbV9jXl3fgzyldUqEtfaETuoWnc/pJF0R/B3r+SL82dERDhwf6RDs6w87EPRwBjTxST5HgjnFdQz8PTABQVhCMCIWICw8kBa6AwSsDdCHhTisrAw7pwtiQF1aiFejkQYrgQVJQoqRaRPsJlBRREwXVATgw1pC0apYkxorFoBgbvoFbpaCeUIOkDIqfQoUJu8paLqSC0Awc6xFZmNSQqJ4e7myNW7j5PGdk7iNqTFmRbVNcL5F2aK2mVPWcImPfPJe77z8eD/dXN8vh23LYJ6jNbapVQEGjod7QcuR+mRP4PE06u7EnB1qZXGEu3hjyscoqe5dyi0lAuV2XaceYUuHPEHcHoR/WmbwB3U4pVg==
1626104220.000,60.000,754.975,HISTFAAAAVd42i1RsUoFMRCM3ujbB/twxVUXTBEh4IFXXGFxheArFBQEGwuL1wiWFn6EllZ+o7X+gU6eBi47NzPZ7G7y68deShuf6W9t/scNfrMfrovvP+LrAHOcIgFHuBHs4Q7c3oG3bdzJDh4pbWGGY+wyosM+FuiEoAPXghJ5HodSnkuHtaRCZIlOSkmSoGFsCY2pEaq6JkWbSjtJmim0tCkiwSFofhORsEaLqHYuCvF2Gjk5MV08rwmmvFfDm81VxRrQZAIjNJbC5AI1s2YWGkk3jYp4EYNBA+a95+w1fMqqprn4YF7NtGfiXIccpWoM3kfJS49aSz0rVqZLzTlPUy0xnq9enh7uV7fX5Xm87KdaaRuXJUoZYxoKM3LLnsfz235Vh7rkbX24Mb17jBZa2GXKBrZqmjxLsFVWyMLRptpGnaxNnvNu/4v1M8zWDzVnXOCE6BBX+AUb6ykJ
1626104280.000,60.000,658.506,HISTFAAAAVd42i1QMW4bMRDkSSNoBa3gNbRwWLBgwYIBrlChQoUAu7hCpYsA+YCbAHlAHpAA6fOGPCOvSD7gwkjr3oU9K3mJI2d2Z3nLKd9/bVMa/qZLzN7Pgd/ylXH7fEk83WCOFbb4McMX/B7wZ4b/M7wMeBywxgdcYaO3ssRKNuTXQMJaoAueCQJ2L1kJpsI98nIpyBwgt7NUFggaQgkdQ0El84w1QYo2RX7XUK0qBrMARrGZJk2mzqpJMnHxZJYEJspFAfUC8cx7pIqc+zTyGYWYgL/UEEvcG9Q8blUbqxWrveyz5NJqtjHX5qVZEa+tTTUX2xeiXavHQ63eu+12nR29j8ee+/Rz+Dd8/fYw3Z+On/Z301j9lEfP1mve9VZLa+5uVko+jMfpNO5r0Upu2Z1jumfOmNUlHq6Fw0oMS7ygG3Pw+RIprvCobBHu0+GL72frP+Iz3gD4Fyt5
1626104340.000,60.000,650.117,HISTFAAAAVJ42i2RMU4DMRBFHfaHDIojDWKEHMXFIrlwscUiUVAEsUgpKEBKQckBaJAoKFJQhhNwFk7DCei4AXx7sddjzcybb+847j9OnJt8uXEc/O8Trtkvx/XPGPg+BY5xhXOcYYEpbrDEHM/0Pxu8H+K+pOdMNEwfQabV5ZQVLSALiIODNKDl54QwwRKelpDM0EgjBSikFCnHJa4WOi+Vo4NSL8SKiAe8FkMlzyliXplXMRUVRJZrxVSbUqC1jLxWzrOIsUCYkBczSmi5MVCULAkt1b3FGvDeaWHgI+l8kaxt2+BzsGCptRh8goXQRrXcljGkNiZLUVPoaLJql3rLXX8RYu679cvwtHvbT24fH153w2bbbbrcU2QdQo7R+qx0VEO6zMP2bt31oZwnPCJ4VR/7JLw9kqg6GLulY7tKjwRjz6W2ELX3M/7bEivwnVZ8tgZ/ENEpZw==
1626104400.000,60.000,817.889,HISTFAAAAUd42i1QMYpcMQz15r9hNKAhghXJLwxR4YALQ1z8YgMDSTFFiunSDuQUuUFuEHKsZU+ysDdInjJrYyS/p/dkq/76fV/K3WO5rTev8Y5n/5fry8sNeH6HHT7hJz4I/ix4EvzAHgve8+DAvUPB8TViL0RxMBQRHIWIHGSHpBZihVV5WYRJupBnpSSTFUzIUsq4QJMmBi0qWMXIyKqJIc1coCpuxVQVemuaak0cUDdqzF0lhc5rurCJksiuYk4n2oO+vFU4m4nRSz37uVKdHnOEDffoOuLUI+rWZ60215gWbR2jPtQ+w6LW8G59rcECjxmjebTRH75dL1/jfD1d2uW8bdvYzm2OVpVq0TpjbeFNxza3dj2fTo1irVbZv/PlrXVzs8o3af7SC7+wqsOM89Ec2P/5Hm6jy3Ee5R5vMzty1N/xEZ/xD1wcKKc=
1626104460.000,60.000,734.003,HISTFAAAAVh42i1QvWocQQye837HyUQhMhZGcFMoMMUaFrLFgrc4sAt3dnEP4c5NHiGQvEGeKi+SLpA2VfzNnecbjYR+vpFUf/y8LmXzu5zPxbveUHb/ee7/nh3/buQWfzZAwRf82uI78Io9BlxS9vKJ744YcEVcY0sMBO8H7GQrhUH6BLToFiohFwoNQvuLzi5nfYrDZEdTTJQOg1xKTxnIhzN6lfRkaKeTXqvFjF+pCcxN1RkT06JGqBY3SQ+BS6ionkqoA9oT1dif0eCvDicLGRRSScAkCiSkOIzdhTEETZB/cq9jhDfPbDmluLfafG4pNZp6uts8sqMmrjG3sWWjK6rk47SMdcr16/Hb5uV4eFwOD+tzG6d1XdoSuehoa9as5s0yo42HeVmecw6PFmrslqPZXN1dMtiH29T4k7Nz7iUKpxr6skQ4XOEEAy/395F7KpQ9PuMJd3gDLs8paA==
1626104520.000,60.000,729.809,HISTFAAAAUl42i2RsU4DMQyGc63LuWoQlmoJIyJhpAwZbgjSMXESDAwgsdGBgcfpG3RGiCfiVViY4U9bR2cnv7/znZ203a1D6L7DwWbH2OHp/2D3Pwfh85x6WtIzBVrQV0cfM/o9oV1Hr3RNN3QFfY48zZlOiegS9AJKW7Alr+AXEHsIKwYdmJoWjhiMiQM1HUnieTtwPOYayIGFlWNg5qgRnmKkyCRCzAEZYCZOLY0seMBgIgtqiQCNjIUqFCJbFPgmi2KvIhJU2nuCE76FkAwRBfZYlGKe3MyNS62eh2g5qau6RRty1VwS51LLUNw0u5vXrMYZfCnjkKfhfbPZdlOd3l4epzo85eJjFkvJpzFVLWZpKBbZxR+mWsd9SckurVPxoYiqjJpGMzUz0ehiaLH9XthPCX6BRgMm12Oke22FIa5xO2d0h90F3dI/Ak8pgQ==
1626104580.000,60.000,717.226,HISTFAAAAU542i1RMU5DMQxN+a+qEa6whEFBZMiQIRJB+kMHBiQ6dGBgYOgIYmFh4BYsDEwcikNwCS6A4OUXJ46d5xc7idPrx1EIs6+wk71/O6MufinX3zvg5wQP2McpBrzNcIj3OT6BFzziAAvqwLEk4Yj2TBDAeQwJNANADbLsGAYJwqWDgChx6bROgXY6AQlGcMdRejDi5IXuhwmUBYISk/kETMnc1dSimvXMJDs3whrOVLGImEVDgkZVE42iFrSLmWaBwpjPGe95zTiVx8mCJFbXDvazvK+ylKQ8EbiHanAmTCxQLXuyMY4l1ZJbrjGWrMnHMdWWUvGc2qqsavMarVVPpZbUSi6rtHm6vbtZb7b3281lvWq1mTOSJDpH9cwC0ZTc7aatCwu0HvHsMSN6zSOfG815P+FT+s8tZOrE0F3M+7/rIBdgy9gHAs84xx9F+yle
1626104640.000,60.000,591.397,HISTFAAAAUp42i1QMU4EMQzMsbOcTxjJJyKwRIoUKVIEKcUWFEgsBRUNSPcECgoewAP4AS/hL/wB0SHxALD3cBLZY3sca9Lr20kIq4+wt4N/v7K3/jW7/t4nvk5pxB1wgZ8VPge8H+IG5zhDwBYjbnFs0RobCjRggJk5DuBACGyJYAdrArk3TA5h1cFyBgaQBIaxMfK48K3Tyt7jiL3NQ+NGe2CJAksvdOJIQZgpRsvAvHd4kUWCkDCJGCBiVopEFO075kSRjSaqXVKyCOJUIhU1ghD7bBvl/4uxRXO0m4vmnFOqpabeehW9LCVNuVStPWvXqEVTbqqcJbeqrdTW6mR+enl+fJp2u7nf915zZ+02qSZpJbNK1hY1SklzmXZXdZpT5WUXTrapaIlJKTXmWIkkuryMZUFXz3cNrsrGNQt7sY9c3bCgwfEWeMBIfzMvKSo=
1626104700.000,60.000,738.198,HISTFAAAAVZ42i1RoU4tQQydy54NvaHkltA8RowYMWLEkKxYcR0rrsBhMCRP4jFPPgdoBJL/I8HxB3BmYSazPW3PaZtueno9D2HzHn7O0a/d8B1/8Vx9/gQ+/iBgh0s8b3CHxw1egLcRDzjBBba8A0Yd9JQsnGEUugztiLY4RpBAb4AEWaEwgsGUOrr9Yv0OfNsVQ1QIeoBUdoEYuQpsKYYGGEMsjbWcSDAqCLTr9JcQ1F19YJCuWmCO/ciklhJxQRZ66grxbl2Dh14lMWtmSU2sF4ZEalRMWKkT+oRsJkxTpRaT+1RSmaLFWD3NVrLkGnNy87TYXPa5GfNlatm9eNvnVJdY532LLZXl9vbv9f3/f/vrw3R/iEtLuVavpZQlKkpKUXKOlnNr86Rzm2cWjpIyN6ORea2x2jqXcSjnRH0RfXvS54f0/UN36585kb7aEadc7Uh0gyvab1rYKV4=
1626104760.000,60.000,704.643,HISTFAAAAU942i1RMU4EMQzMsXOckSxh6SwIkhEpViLFFlss0hVIXElxBQUFdBR8gJKeH1DwKJ5AxQ/4AUz2iLKxZzLjbJx4e1+ntPhK+3HwHxf8Vr8cNz974vsEWGKNK7ziBR/A5yEegRt0WCFhLUfAKUEi5NJIQSc4mhFzmSNDB0CZJAVN0jWW+4pkzdCwJCqU5JJCGBGanjnriHQhcBFN4UnM1MSSqpNE0raKwkxcDSpitJBpFqpoE3VNzppEaBqXNlmbSjrV3MXIWNO2Q8VhkslItpQpyJxR3avHKCV7755RSx2slog+vJRgOkwRU+nHsd+M2bJEsb7WGsNmeNo+XG+fd/d329vtbqybybg5mUrRWliy0j1cR67jtLvt3WIwC17Jo6iPGpYLgbVZkIPHt6tp1rlD0rrNLvLnO53jiv3FMRt+htVMXPAxlzjHJf4Aw2Ioyg==
1626104820.000,60.000,612.368,HISTFAAAAUF42i1RO04DQQydEId1FBeWMiAjDZIlXAxiii222AIpKShTcAAKCo7CDXKoHICL0FLBmwR7PvbzZ6w35fO4TWlxShe5+r8X2MMvZPd9AX5uaUkrGuiJvhY4TkTHa3qgDfSetghtoUt6JMgSOsjAtCZKqMHidK6H25us4SZgfDESEXMPijAxXIFJCBJJuuwkLKzMIipCpPBQpKyUziibKFASCGI9pWcCyNpB4iyOvmjPhhGRocJJ1aQE2qgK0rCYuXJmyjkbqkj7M3jCXLxULdXEClvxFu7MUaq3eYqoGjHNUmqMLcaIEnUqpflcwsdxVB/3H+9vr4fDNI/7Os0xRXMUteoO15pFri1nn0qbn1/M0acqu4iZGodNZiZSJIO2jLEYt4ImSjAwaeo0gZSEicH75kz0CtH+GzeAdnRHf94FKLw=
1626104880.000,60.000,675.283,HISTFAAAAVV42i1QO25VQQz15Z3L81Mc4YiJMIqLiTRItxiJFK94BVKKUKSgoKBgEVkABSXpQkWTTaTOLtgCW2AHcOYmnhn/jo81dv749Vpk+i1P8uLZTnzbf5TLv0+Jx1P8nPAGoht9eIk/M24nvMMZzrHFW7zCTLvBMfUMwYnOKthhp0zqDDA3DqBiosCstiOEnR1hxCtfbKMsZ0gtQwts0DajgrGuHUYfHddMUVipbkYgRaUY+U5QQwxubmoEqQVabJQ6iUysRQgdnkOdqCoBVxkkd2d/eLoUdytK0AbZNLOW3ihpVmvLjP2SzZeWS9Z2qLGvUZea4fWwNO/ZSvTlkK1f9KVFfuifbu6mL9/vp28fr9vN1973y6GU64iovUVrVjKqR8lW8+LzPhqpnb8ITmVRw7PQoqRa0CHCLfDPYyKOybHG9rfrxo/XLW5B55Tue1zhBP8BhWEo2A==
1626104940.000,60.000,654.311,HISTFAAAAUd42i1QwU1DMQxN+f6qqxrVEhbywYcccohEJL5ED/8AohIdgBE6BgOwASMwCkuwBTABvPRjyfHzs+PkOV7frlJafabFLv7jCr7+hT1+L8TXNa3pkrb0s6IbhI+R3ke6oweQtzTSDp6IBqSJE43wRAyOByLAgToBJOfIgCOzUIdLtV8eBfVO8Jqtl7YkoNcoKpOCYDImx0VlxSFqEgZOzXquLJoZg2Fs2scnwUCxJAEmkgihROhGm4smzBExUebATKRKijcEk6wDRncO9SLV6xSWczXJc3XP5RC5VOStzFYO1lorwdpqzejaR2nVyxTFw+fj6fhyej6c5vt530qxWrJzm9oUORdTdzxmYbGvc6tTO2bxWiAKUiEkW2VHG4f1/zhEMNQZFgitqW+4n+dl8nn3aVkrL3FzXvEOvqWBO94geyL6AxPkKK8=
1626105000.000,60.000,780.141,HISTFAAAAVF42i1RO04EMQwNxCuMcGG0Bly4SBHEFFsMEkiRQIKCggNQUNJTcAI6bsBhKLkSEvTwPIuTyPbz34m393UpOz9lS7v/fAdv7xd087UFvo/pgFZ4r3RJL/RB9LmiZ6p0Smvao0JHsBbouCcQ8lY6TAZzypV4CxZhYi5cKE/VDFpJKkKLJ1dYIRXmxR8JKipzZkh04UjF+yQQoeBq1RREALEmxEVK1kFWYRc3NhVRVxjUHbByiMFbw9xUTQQuKkZmsYECUnYVhLEKiqlDEjH4kXUpJI3YckatERJk0lWbW1dr0N0d8eo9wgO8uUTXyQM09WY2YtamrbUxzxHXT48Pj+PuYZrHfDfuN5sR0VrP6BZTOLoUZI3Rx+0FbL1vJlRA+6I8pmnGFNabwNtzTLSglKssIlVyDl72guWh91xkpeXTVrlnrHn9/5HndEVn9Adx3ylu
1626105060.000,60.000,708.837,HISTFAAAAUp42i2RsU7EMAyGc9TlfMIISxjwEIlIBClIlejQ4YZK3HBDxxt5gOMNGBl5AwZmnuaehY03gD89HLmp7S9O8ie+f1yGsDiEo538zwv48hf29HNMfF9TQ/RAF0SHhr4a+jylF7qtcZjHOXxVQzqjFizDg7TUcsMrQoovOFBjgbjiDVPgFnSDkDEHLFAUmLHPsqYCsiQcRJQsi5CxAldlFZRZ67IIUtGSmQRILYkwc0RMpLWHg4RJ7Y0WQM3nX+MoJMEqKYqS1N6VRZaUszFrtOLeiZmUXDxbyskkls4jrAyavAyG43ly1LzTwUvucxl7j0mnkjav++3b83439ZvtNJU87oZtAdQVt3U21069w4E3sR/XZVwnSzZY8qjB1EvMCdfHnqqOs4kx5KCAm3mYNRJoDcmg8Bw3Vff5W8f8NHRDV/RId3RPf55UKGM=
1626105120.000,60.000,729.809,HISTFAAAAU942i1RMY5UMQzN8N9ojNYrGeFdGckrpfiIFEH6xS8GadBOseWWFFNQQL8Fh+AGnIVrcAsqGhpqeJnBSWT7xc92nPz67WUpmx/lIs/+6w3P7i/l/vcF+HWLG7nCK/zc4D2+A3+2eIcrvMGO4DW2GPIaeIGCreA5MBGkzbWjxiTQoQAp9CcRKSIM0TM4XQgXoQOhy0PK2EoCaXK+U6VmOhhzWJUztzjUZNw448XFistgqIbShTi3KiFjLzA1LSohOVhMyTJqBt+GOHMxhAWQIuZhpMO9hgeBOq9m87C1pmeGZtJQz6atea+ecw3re8YvS3iLmrV5rrEcTk+nx08fv3x4OO2Px9YZk4e69H1fe7S0Hj3mpdbDctyv7eE498bqkabphpZr1xBlKfbKrkPCEMG3THwZxoQM53GpyJikjnHLNfgHnNFn/tQd3uIfSCEpYQ==
1626105180.000,60.000,683.672,HISTFAAAAVB42jVRPW4WQQydL/s+xZ9wJCMMWMqguJhIU3xIW6RciRQUKSmClIIiRY5Cgyg5QQ7EKbhAJA5A3uyGGflnbD/7rbd+//WmlN2fsp2TF7ujnP7j+fS0BX6/wwXOcI6/O1ziPR73+AH5eYKCAz7gFYDXOMiESVZVcEopwFBSRDZ/gjAJiGwpp0ERHTW6AopCAQaKHPjcs3hakaIDJmKqKi8vXWFBUV17jqg6jXKkYYQ5YTRmH2NMojHJjEWqmTpdIp3VriYDBgkqVXMZletUOu7ByZ5gHRmYDKCKtPAqPb03P8acET5nVpub1MwUBmkq/Z71mN3nbm7ernpk1Kx9npfbh+X+4duXu8+3S73LaDfX3o/BbpFkWDO0uta4qtc3o0W2RVuYNTIyXzjBupEFeXFzNj54Jbf9gLFbGXQhkx6w/79P3j3v8D7iLb7iGepOKLM=
1626105240.000,60.000,662.700,HISTFAAAAVV42i1RO24bQQwdZSmIgimERoiAQFiwGCBbTKFCxRYBosJlChUKYFe+gI+RG/gYQeBbuTPgGySPUoj5vEe+5ZLD+PX8qbXVa7vah//3CnvzF/b9/ep4+0w3RFt6oD8ruqWXiX5v6Cdt6Cs18C1NvCXANeCuoDQmOHgNJwhQIywQ5to8gQltmArCz6XmilPz0kF+8SMwgQloJZmQjCe64EuStVQcWiUVasJqiCixNDPBPxASFXYxqW+4Qaim7ESOtHopqEpS8qYKKYczG4uxUYWFRawqKTEgljWBuRlraS1NYzE1nr3nIUPnuYeOTB8+zHTJHMcw88Pc+wjLPnu66XDX8Myey9Pp/nQ8z+dD/Oj5LWLsvS/cux5yNs7Yq49ky2W5G0gelcQ5MoJw9n1Iinflrqi1Gne0UO+oaFA1Gm6uIVwftMlEO/pIt4ypfaFHDPMfopgorg==
1626105300.000,60.000,910.164,HISTFAAAAUV42i1QMU7FMAzNp6+qEUayhIU85IsgBZGhQ4YMHZBgYEH6IwNMMLBwDliYOQ4SF+ES3ACcgtvmOS/Pdvri6/tRCJvP8Bd7/7jxb/rxuPz+I76OcUZbPOBlg3u8D3ibcIgTPOMUIyYK2OIAARh82SdyHGn0PGDq9AgKBIB8M/hKPe1qpwNNGNgPRkGv6Erq6PVdhMCDS1lDLyT2xxMGqUIZa1fiTovTPoHMUYV5HeLIMD9jiPoEE4/Qd4xBArOsPVVkLSK4kl2ilGHeL5iyqvI8t5RqjVciVqxFm5tnMRdmk8gpzSW2FK1GS1qWOud0USSmPCdJMbcY69Pu8boty64ut3dNraZcWuFWstViScgs5Zy1lN2ylLm0LLWoGvkVxebsbzazLKwsHJTcEfXLD/4H3bBus3s0rcZ3d+kcN/SxwS8VRClR
1626105360.000,60.000,696.254,HISTFAAAAUZ42jVQsWocQQyd873LCaxwMhZBxYBlMsUUWxx4IVcc+AI2uAikSZnC/5I0rvNV+ZhA/AX2mztbu1o9nvS0M6/+/nNZyuJvOcXZW10w1y+M2/8n4vkTCp8VvjB/neHpA/4tcY8bXGGD71jKBWvBBdYYsQKkkC0gISeuDHqw+Mg87iOxlne8VBQ5zmiByphhh4I1tIjI6Cp5GZiVIhGTMDNAjatJDg5ImInBXSWrQkKBcIkg4lSKhVsFpYrxBj9DZypKrHVsci4XB6oLlVUzs7WsrVWTVI3QSJ17Wop275Ep1YM/7BnbaHfZu01TbXPbTq3ufj5+e9wffuwP87TVXd/tGtnUmj3c597S0+scbDzM03SYIyPHct4urNU7a1ajhcfx6K4Kr+O+9IQHp3/i6sMXIlpB14arG5zT/hWu8ZX4M14BoC0o3g==
1626105420.000,60.000,671.089,HISTFAAAAVF42i1RMW4cMQyUs7M5GmZgBmEMFjLMQkBUHBAVV1xhIB9I4eIKlynd+g/+gZ/j17hwnx8ko7sjVlpxOBpSZH15/VbKxUc52afz/4Jr84/26+8J+LjBFa5RcIcNvuDtM95X/MAlvuKW6Hf8xELGHc8bYqsULFxXoLsChAtEF5LK2VMpsvB43BRyhGdEyZwE7jIROV8oMCyqK45kakGmUQcWUrWowVROF6yIQlWmGEzMSihcxMnX0KOZkw0zY6JgXp9cmdUYpRXF4ZSZAXpkis8iqMY8iijipu4Ojea76t1HzdhKaLas0drOPGLQaa3yi5aZo2fztN5jBMHcVxuyzXZ4/PP0+/HhYRzGLvf7vbZqkdv7rLUPSmdQO7P3cb87jLSo2hwRGiGlMpH3FrMe4xs0w0Q64+cOsSb2mN3ki2UVjkGuORmOcrb/kv4z9/9omyg5
1626105480.000,60.000,662.700,HISTFAAAAUh42i1RO05EMQzM8uZpjdYIS1gQJCMF6RUpnkSQtthiJSgoKCgoKCj2ONyA03AATkHFDWipYLLgKB+Px+PEiZfXk5QW7+nPDv73Befyh3bz9Qd8nuIQAxIucI2PBb4HvC0JXUGwBFYcl+gAVjKSOJIqSTDqAAUjIw7pYRCoJCSRgTwSaEIuA4ShqQNGmZ4/mibZIzDBJKpJs5pqT8sKp5ZagquZuPWCksnl8P0qMFNuTnGxZCrMFDEXlLF7nBQMFXfNoFcIuWhf1Qh6dhczi+LutW49wjaap2JrQnOJMmnlobYSbc7TXJq1VuocbVOjaLaYVadNq9u7x93D7v5uvX5+enqoUy1TzdEifJsj59Au3QtZKbfbVusUjGfhdSyysn42Vy25X46dYi96Y1QhJnLEt9AbIPvWY/8FZ8ARDzjmn13iHL8aYCjW
1626105540.000,60.000,704.643,HISTFAAAAVR42i1RMWpcQQydzX/LylgmgoigYsBTTDGQAf/iQ7ZY4y22CbjzBQxJ4cadj+AbmJwjJ8gNfBjnAMF5sxvB12j03tNI+vn55VNKq9d0sg//zxW/zTvt5u2U+PMZa2xwjiv8XOHXCn8n/AYe8R3fiNzhUvARjBImodMLyMRwDU1YS1LmhhGmnyCiQjYI62bkkkqiAhQTO9IJ8apQUV6O8nEkSAoWkIk0c3GyzAQONUqcymDeWTHIgKjJKC6ZkYqYOPmmFsQoEmBoxJKcKpFlfNyOLTPLNzAgGWIVd49wL6pZZvXslmdrJR+itr7NUUr2mr0XL+G1zK3VrrXvSi51qaVv5/3Tw/3D4cfudr9flti1ZY5a1VtEiepLsdZMc+6t7fuu9u3WzFuJaJwgW3jL3a2YVpesNOeEwk457jSa5pJ1PVYpMnZ7zR93hgv6hK/4gn8v3Spk
1626105600.000,60.000,1140.851,HISTFAAAAUh42i1RMUoFQQyddfPZLOZD4A8yYIQppphihCm+8AtBG0HhF4IewNJjWHgDa09h5Tk8hK030Jf9ZieZ7Evyks3a69smhOErHOTo/x6g0y/k6ucAfJ8wndMx0edI7zOd0Q1e7ngkmmj0h9c0U6A1lAOMBwI8GGJIEICj34dooPnfQzVKCVyTeL6fhWQRWViYBS6glUbVBRcNwoKLJYoaPI6K9KhBBWE0UlbvjTAjoE7hBpByhB+DJhA7LpgMfVQARFRISoJiTwaTDyEpeIsWk1ZjS1UtFrNWas1FexS77iXnbiW3YmKpWEWLUmLPOfaUd5ZLLdm27WXYP++e7m/b477samug6lYvrXdL25pKU025957hbpuaZT8VX64CQvDGIpxSkajJRyafEyqqvOzW9+bAioJMPGPxtKIH3tCp/wW6oI+B/gAdDiic
1626105660.000,60.000,704.643,HISTFAAAAVZ42i1RsU7lQAx0LhNheEYYnQVbLNJK7EkpUuSkFK940r0SOgoKyvcv8AFINPwd4g9oqbjZgCUrs+PxruPJTy+/Rbp3+Y5fP9+OefTF+PfxTbxd4BQ4xoC/OMfnCR47omvc4g8LGwg2ChzhiokGhNlDhWzPrh8AHVgZrNX1zAQQJSuGtW9AE6qsUmIV69FEZhQS8BJBEIdAgoxpmJm4klVNypZQN7WkRa1XkgxQQyYJBSwq3EKpc7Mwb4qw4MNqngDWkoRYtCspZauJeWvM1ZIvJc2uednV5Dm77XOpNaOWRX3MU7KpjO5jnVONSLsapY55TuPoJS/bw2v33N3fPxxu7ub9vszlZht5m8tY0lRS9SlKwENzmZa6OyzztuTqOXnh02GIXMPNOZMaZwcnNg7KZSRrq2ybhaxm8PeJ+9U2PefqaeEGuORxWF05hjbzNrT0P0NqKGc=
1626105720.000,60.000,708.837,HISTFAAAAVB42i1Ru24VMRD1ZU90D2IiLGVIXDiKCyMZaSW22GKLlbiRbpECJDqalPmU/AFfw1dQ8R/8AIJjh1l7dubMw/PIz9+vQjj8Ci/06v//oHv8K/r0+wX4eY0b4Bbf8OOAL/jzGncCrvAGuMcHXAKTPmmhC3zLAIBT1y9Iycdh6eiEI4+GTgG8IAZORU3iQQcWhpk9RMemkS6M8MBhMgkMtGiI4pH9FaEmKZrnyIFLIVwxRZ7G6Iy5x8FJ6VJh3cHlau7mlogOR5VEJs9JMpSX/SHHSEFjw6xUdffo2ZpQryi5zHVrydO21br4vpx8rbXk7Ou6Fffmuc21zq3VsqxPj+enx8/nr9u+n9N68jQve2FNscRW5tSUtcaU2mlZH9q6LJVeGJOXrAaiJ3O1pIJVenQ1I+rMOWkUxuATxrj74KjVaD2XWttHvhNyh/f4B5MYKNU=
1626105780.000,60.000,683.672,HISTFAAAAUx42i1RO04DQQz1sl7FgCOMMDAIS0wxxRZbbJEiiEiAlCIFB+AIFJQ5Qm7AFTgSHQUHoOEG8CaLZ/17/ozHG7u3M6LmgyY6+NcNePYLuv+ZgO8Lnssjd/zZ8Cl/HUHc8B1f8QyHeM7XiHEnjDQYLdBDODRxOyliwFUSMoU7RR6xQkiL8g4ukyIHLmyd1Z4kZio45GzOwspW25o4VZtZQcEuSURM2FlFVIVwBciBohyMgJlVJ5GhikyNVAIt1dVcXSyZqKF3BVjd3OAltaLuliNbyQ+5hOcUfcppEO9LzqVPlsdY+ljyEIt+zEOP8FBKX9Jy1b9u35td8/K0fR7Wm2GdVmkdEaPHEGNKgXZaPHLgGxebYTOWJJ7MMXHCvWYZ09keqA8m3hNWgsdUTzgU84IUu8PLaW+22GOLf0MMoILHMM/5EvqWT/gPZl0oWA==
1626105840.000,60.000,708.837,HISTFAAAAVV42i1RMU4DQQzc4xydA0YYZQMuXKzEIl2R4oorUkQiD6CIBA+h4An5Ad+g5UV8AAmJFsYbbK3W9thz3jk/vq1S6n7Syc7+7w5n+IU9fJ0K3ze0oFu6pJ6e6KOjz3Na0jVdwC8R3dEAfI14jWygRGhMggNnFmQLGphb2lNDI4TDEsAIE2GiDxAUvGgE3NoCAo0ilqQs3EgZhEqaJKqcmBWAiTIpJeAZdeEUk0jQHWOsQUZYBVFYQwHlJAbyBTKxaAWb8qhB4thEYyAbqqDSLFLzVM20mGr1UrXUjRm5uu5yccuW61iy1OJV1dw3Xsc6j7adp7FMtvfpcOzeu9fnl+3j7rDzPVjmeZt9tJkn9Vxms4p7NNtM23mPuWyFinpxkdjAxM0lq2BjUXxFQ6x4V5ZQgUKlk+JQpI9Hh7qJem66N5lbGvoNIf1AV7yke/zSFf0B8mooQw==
1626105900.000,60.000,914.358,HISTFAAAAUl42i1RMU5DMQzNp+/rW9RSLTVCRoqEEUHKkKHDH/5QiYWRsSMHYGHnAL0BE2fiFMwsSBwAnLSOrTzberH8ko7v2xCGr3Cyi/M9eEx/bg8/p8LvFUbcYYM1Vvgc8H2JG2zxioB7D/T6mjByaGn3FUYK2HiMdMr9ohUaPhc4kLfBUwMIDSP00yB1SKMXaepTRnKDUIigSIFALOx8co/MJEwk6mxyABKnMIun3vCXOXLnO1EaVSSaZ9m7nauQKAJvsDaWe/BXGT6DkNoURChLztV2MeVY8myx7qwU9jDVmlhS0SxqprOVvUqOolnZWHMuJeW0ez4Oh7fD08sy16XWeZ5trsmScdFai8aajecUc1ms7h/NzKEWklzI19Ylq6aYiLSwL8nR101tWQ7R9W2SkHRxuqREK+p6nnzsao7tJ25xjQkfg4N/jq4orw==
1626105960.000,60.000,704.643,HISTFAAAAVp42i1RMW4cMQzkRjSWgWmYwBExg7BQsYWKLba44gIY8JX+hIEULlLmCVfkB3lCqvwuSB/Yw7WJ1ZKiZkYimT9/HYimf/RmH979hDW/wB7+viX+f+Ib5q984Dv+PfGfa37izzxLY77imW/5mpm4YcEaS3kSEr6SppUl4ITx0R4qyUfBaWUaNylA0RWBgVn58lTBrkuANxEFleGkVJ0NAfYNWyAFF6sqeYUONdIghRK5MJBaPAMrs5jijm1JacFNyNTrCkqSblDC3bG/BUoqTqE9hy1jDHHt3cytb+uwjEUzfYywzRLU5T7Shnc7jqF99VxiW7H642W6TD++b8fTt205jvV0XrP3yGXx3EYAk54ZXfs4H8+n57xfw9WWsI6nuqW7WYTLZqEeeL1JmKBecw3NvT50IdCQ6g2aZlVeFYF5NN4HULZPp3o7Y6Yz+ntbfwzywF8QvQJQ1yfD
1626106020.000,60.000,633.340,HISTFAAAAU142i1RvUoEQQzOujkuhxECFzTCCFOMMMUWK1hYLHiFxRWWJ1hY6KMIvoG1T+Lr2Aq+gX4764RMfr5vJz+b3t63RN0XLefo33bQ9S/O7c+S+D4VfuEr/uz4kj82/NohOGNivpAV97xmXkFOIDAEZcB8zsCOobSkSXteIiE2GIUgkKaEiwDI2mYEDtjESo0GDiuywta4JL25MqgC66oCOEHNjRELaGJhvaj4XGQuYQwqnlUS1TA1tkBSDF8zPAvkHT4AYRDQkaKqSWijURY0g8vMJJVsJUcawi2KTOq5Dl6GkpJHdksBp6QcuZbIBfQ0+JiRci9Wbobd7vD4PO2vp7vDvqapXqcYcokx1+pDFbwbEeopRb0fn8Y0DbUUlMKwhpppNE+uOdASpswY0JU0NARrobaleaez3wNA0Ha/li03DPvdYDUP7cf9AafCKKQ=
1626106080.000,60.000,671.089,HISTFAAAAVV42i1RMU4DQQzcEJ/iCEc4woALIxZpiy2CdEWKKyKliQRFCpAoKHgGT+AHPIOH8Ac+QEtLBbMXVnvnsWe89nrj9e00pclnOqyjfzvBN/vF2n4fAj/nRInmdEMfE3qgL6ZL2tL7hK75hI5pCXJJtCDiM8AL6nhBU0o8J4LlKSeYKc7gDjCNbmOStiAgSSMhBWDQCLYkTtq12JSbqmsyQxFKwtpJk4o2yjyBArYxWVFB1FmhVoQVBRjytmGxE6TkLDgIclaBkEmF8UNjFgoEHVIlGM2hE1KXKLXk4JLVIrKVYO+rFXM38+jdXWusali4r6Qn9331tfd9Lutc+01d717un3fDbvf0ONwN+1KKr0qtXqxU5GTLFjnMZbXfDFFt8DDpDfVUJQ9SLRNKk3hErxqOVsWZzTAMS4rbtVbHafJ44TROejaG4ODB5vCv6BbvNac/PW0pUQ==
1626106140.000,60.000,679.477,HISTFAAAATR42i1RsU4DMQxNuVedi4xqhAUeIpEhQyRuuKESHU6CoRKMLOz9EEY+AImRiS/g19gY4V2L4zj2i/OUvOTX94uUFp/paCf/64Kz/6XdfR+Bn0vBDa5wzvlxiq8TnOEBt7hGAkHGDkvurUQI9Kx7gspiLZ2uAVkJBLoC6HNvOoxj6LgvYnTojIggkrhCNQiaqsGZKLs6V0WYVmepPGSiiVFNATUnRYIY2wXJRQl4IaWTIVwdTc0cTMh64A7RUqJVFCsRLXtrmxphdcw1tl6bjzblsTCJoZSWczCrrVUvpQ6j1xrD9PK2GKb94+5pd79p27lxym0Y6jhTaYS3ytsNZWzb/VRiHAtK8Vw0LCkqr6buLNyye1gOE77H+UbVTCGVEi2xVIoo0ot2B835Cc+Ueo0/geMn7A==
1626106200.000,60.000,775.946,HISTFAAAAVJ42i1RO05jQRAc47LoxW25JXrFIDViEBNM8JBe4MCBpX0rEWzocMm4ChI34BScg4gTcA1uADU2o/emf1VdrZ54fjlPafaRjufkx874n37x/Pk8Jt4crye4wAP+4mmG9zOscAn8Bm55/cIp46UkzLGAXGAuS6zBGP0TgAWFHmJZs8yY7koOgIVIN3MIIQYjHLRJJPUMQdrxIuzdU+gOCaIGF/EkDnVlF1NxVbHeTVRN1C0rldk0s+TdF5JZYooUIViTH4ZzaZZZNSE3dzrliLHs1NBgAHE/0pzTuhbz7DnCjndoGZySUbSLeQ1rQ9g0lJqt5dG3hG+81Ri0lDzm2E37+6k9/t/sp3+7tstjjMNQc6ueS41ta63a0FppEdP2ftwM0RFbj5yVotVrLezMtsY5YRbwxO1x6j7mXFdc5qIvd4VzLOkucY07PtsNrvAN9bko1A==
1626106260.000,60.000,742.392,HISTFAAAAU142i2RsW4bMQyG5fo3zAQsyiJMyiAaWEBAVeCGGzx4CFCPGTp47BAga94gL5A1U96sQN+ja6b017m601H8yY8nUfX59aKU1e9yGh/+2xXn9p3jx9+T8HaFr/iOb/izwke8nOMadLaQJ1wCn7ChsEVRFPBdAxtBkeEIBNgKzqhKkTXFU44WKEYWA4qNFhFlQEUIyMJTXxsNxkdILzWlGFERJ258Bok6FHWGw0IDSxExelCl5Z+UCyVAXaQqMfrK1XoUMvJQMyEvwVohznC1YuaEDO7Mb43Vve7CalT3iGjp6fPkMZNr0VpS014tew1kq/vecxdRa2v7nPzn4/HX/fHuOB92ebid932asmWf6pTz3Jai1TN79sN8lzHf7mrtlpSbe4ZraFbjIbljxdj2ctYiS4+w9PvU4mI6rgij5xt8GeIl7+oBN/iMf/hPKEE=
1626106320.000,60.000,654.311,HISTFAAAAUp42i1QPU6cMRA17FvtrBiJkTJEgzSFCxcuXLjYgg4KihQUFERKQZEyUprkDrlBTpAD5S70KArPu/jzfDNv/v3y1+8PpZz9Ladz/q7PKLv/PLcvJ8frR+xQKH/O8RP/9viMK2z4XWML4JKRawgIynLrTmipbmXBQoA9TTDKW4S3MH0JICZFqdSWW7ARRvQCK29H/zFrBRQSLqruLBFlfxU3SvGFQ0UXRDEmYnlWe3VeDjAWmHEQnHXsJwhZQ4nM2NPVvFQ1aWIIA2zNkuNq4kg1tRYe3oZXy8jspi2ztlq7ekuLrAzU1D5r+jzUbm0M0db7qD77HJ/uvj49f/ty/+Px/uE55iFqzxl5iGgZfJgOviBHuxmHhxE3s405rSlXCy7HBZOjJTotLRZcLeEiXBhHpk5/skYWt6SexJN/7CmXsqH+jgu8AcNeKEI=
1626106380.000,60.000,624.951,HISTFAAAAVN42i1RMU7EMBA0ZKJbcYtYdAuyxBZGchGkFEG6Ikgn0V5BQUNHSckDeAA/4G38gwqJCsY57Ni7OzOa2Ot4/9ikdPSdDuP4Px5xrX457r8OwM8l0GMtd/g8wS1WSDjFDaFzPHFPWOOMc838ugmJ9LjCBZUb6dABAtmgE5AhCOkBY96pkm04Vg0TYlQse4J2Sy1CTRJF4tekkv5hXYxVhWQLjYOqwx3qjdeFgTmwqKhJYiT5Y9dw0VCzZsXaQJknNRUrIXQRSWShJt58xKlmkprRYM3Tsg6Dl8y53UZEmWu2sKI5wqrXKXsdcy1aVMMiyOahRomxjDvG2Yc6Pr4+v80v8363fxjLvC1BoppPXplNPmj2TMNxyrupzuM0RSmRs7l7W1UlvHhNyrOzITaAd9XWFxQela1ujeO9l7E8SDq0snVyxbrnfs6H2yx1z3iFP2JFKBk=
1626106440.000,60.000,650.117,HISTFAAAAUN42jVRvUoEQQyedXNcTnIYMWDAgCmmmGKFLVa4gwMbiytt7Sws9B2uFESw88nEF/ENNLOjyfx88yWTSTL28nGWUveVmhz97V3M5U/IzXcj3s5hGXoB9/DawecxXMMlXsE6NMEpLKAHWEGPM1gAhG+AsKXKY0VBYKwJV41PCGts/OxZhWcixrrtEQWxp/R/Iya3sNhOmDgxI7ESIQIFFOEKAJk5ESCFhQAQhRnqAVUQg2MmnFMLZ9CwMcVVjdeIdPYIE1EioerIqUaNFyQhMhkR8JhF1M3JDDBrEQ+lkl3Uioqbbka3IU+7IiZ7n8zKqGY25WyTeS4Ph6f37nD3OJbdNEx5GG/L5BvTokN2y+oi2djEvZT9vmx2eRBVJ68VRxasI4kKJSYWi5Si3tZKqBXUJsXo208sMdAWnqOvJ/ALfPonuQ==
1626106500.000,60.000,884.998,HISTFAAAAVN42i1RQUpEMQzt+N9nMhohYJCKAStU+IsPuuhiFgPO0oWgC0EXLj2KN/AcHsWjCIIH0FfHQNr0vZcmTeP17SilxWfa2d7/vqAvf2jXXzvg+xgHuMA13hcY8bGPE6wYHIIwEpb0O56X9IHrgCQr0FYMAeE6dF3niEtiDIxKWBiO5JQpg0EEO2ESQqJCbfekSxmYIeg4JdR5v8R6wApJnLiqJlVYcqiRoBzISXbGbMqpESEDCWFBXq8mShhixMl6WGYjmkzJ4V8NDairdR1LwDK9MF+TeyDcc7iWkO26RvXgyerkLecsPpepeLa4mSOklVwqPWxe81yoJFXL7fPT8/1Le9jeTLVtpqnVqZXw4ppz2dZpsquWy9zm2tabFiUULXtVdlskag6zelVMggPJ7NLVYcYn8SHD32SlD7z/zyjj36dw9Ec4B05xxvgSj8R+AW6jKKs=
1626106560.000,60.000,662.700,HISTFAAAAUl42i1RsU4DMQxNqau6wqhGGBSEJTzcEKRDuiEDw0lUokNHBlbECv/AyB/waXwHElI/AF6u5BTn3svzc5z4x+dZSrOvdBhH/+sMc/mLcf9zIPYXNKdLOqVb2s/om+mZHuiFFnRCKzqnOR9TgqJ9a3BXxHNKvATJK3BtLASIIEdWYgIAZOY1fmWaKxLw4Ja8YGK4IkA9Cds00jQJaMonRRViQZqoQMEkyqycFG4qYoxKwE3SAJFNEEGwkQxHkoQtcCaNh6WwTyXAEVxIVebSaqG8TL7wcTUkWEhx75zFc+5sCPUaZYi+eN8FFnMfItdSra8RUTogbLhFZ6UfN6/vu7p92m034xh3NSzCem+W0Q21qpUYuUfKZjc81mHwXLgzdGOiGSB5a6vPaqoZB8yScRNhllTRJw7aWmidHq4byw3CG97omv4ALEopPA==
1626106620.000,60.000,754.975,HISTFAAAAVJ42i1RMW4cMQzUZXk4xqYRGmZgBmAhAyrWwAbYYgsVB/iKFFfkCS7sH7hxkc6Ff+An+Rn5RH5gD/ciiVpxhhwsyXh9uypl87ec1pf/3w1s94F19+8EvF1ToR39oWf6Se9nuArd0kA/eKCvRHTJW3g72tLFGjgwlTwM5ByGsMLpcloBf8ECDJtgyGY8BlpX8qQAWIqU1T9xwxqeCSQiW8l8lsxUFcJDXIyLFclcYyRywgMbm0ri0BNR0ExGUZLmlFBmE9DhhdXJTbSopWSKc6iz45fMQOAoRFiFvanPFq1OLs2qmVef1C0m6eEOcvSxCkddaoxV6ziO7vNSpx5iyzQ12z+9bI73y/Hp8NB/H/vSWxzmqLXG1GaHhrSwZk32/Vfvc1dUAh0NcyM254gaWT1XweWoAsVp9pEs+yWnjmUjib7RDcaxg/cdo3rEID8B6aYn8A==
1626106680.000,60.000,675.283,HISTFAAAAU942i1RMU7EQAzcEJ/O0Vk6IyxuCxcrsUWKSJfiCoogUlxBcQ1/oOAJPIASJCReRcUr6GmpYHaDFWvHY4937fjz+0UIzVdY7Oz/bODrX9jt90L8XPKOb+izoY+OtvTa0DkF2lFLew5Aa8LX0YZWCDbwbSVb7ggWiLgtgOECbwG6wldlrQBVtCgrlYED13SRBm5LUHQIyrmSUt3W+jU4E5YgSKkICTPXDrhKRIHYUMAlIeQcREyVTYgNTEGQA7mCoiDIiKIZtGCokAAaRAsRI55U1RrccAM6aDT1ZL36wTMClqTZHeQQjz7llLIkz9nGfkhIjMk9ecxTzn0aQc7TW/PSPD2cHufjaR6HdH0c0xDnPGbX2NuIrtEizPvper7z4ZA9RfNo4o75Uh3ClHtTyYYnq2ADGJpU6zLK+nlZTVlmWJa9xx5XdEX3+GN/GqUo0A==
1626106740.000,60.000,666.894,HISTFAAAAVB42i1RMU4DMRD0cRPdhmyxCANGMpKRjOTiiiAdIkWkXEFBkV+QkoKWPj+Akp/wFb6AxA9gfMFna73jmbFvN+7fTp1rvtxhHP3Hhqv75dj8HIDvc9xiBlzjCZ/HuMcrFsxP0OGOscMcZ2jhKsfhksvJXBw/cMyklYoDAnF1Q0DIl4pVGQ4ErbquSiaWtZhLJ1M6GUEpEQpUKzYzq2fmxUgQM6e8kqoAFV5ASJRTvSgMJl6hGoQ5T713wRhpTZkQVVKZEDStUzirDEbr6kSbyAN60DOJZZI1BSSLfQw+WC6e2+SDxBJiH/qSivfSL0cfzS+15CH75GOfwzisbXx4b/bNB9duu3t53D6PfVpTsuqXJaCEkCxb9BaM22FYlXGV0xCSpBT5fr5Wk6XI6/g6p4xa/8BZLbS5/wYwnYrvWDRWvGWTFtjgBle4YNv+AM/zKFE=
1626106800.000,60.000,809.501,HISTFAAAAUx42i1Qu05kMQzNZQ4aj8arNcKApU0RabPSRUpxiymmGAkKiikpkGi2mA/ZcjtKPo6CgoqeP4CTucTxK7aPHef/z+cpDS9pPiffeiAvP3luPuaHt0vgCtf4HPAb74LXAadY4Ad+US/JfyhXuMAaPGv8BKOngoUshZLEm0hMO7q0EoQl/VXQWZC0OwzZrHqeHC8DdixRvgpUO8BChLgzgELNrKuk2hNCXN3ElCQmyUyyhyBgnMil99MkzBNVuvRVxKt1U1nV80ThmcDdUCEQ1LWPAyGihlpljWVXK+FeLNeYduFRtXePEmU7ukZEq+NurB45vNVa2LLExnOtnoNiE23a/73dP9xt/h0Ot/fTnihTbnmMsbaao6l7LU3RWtvtpw0jdavFRitZskoei1lmL7PgJFwFv95/Mq+PX8U5N7Uir3GGRzwN3O4XJC4pkQ==
1626106860.000,60.000,692.060,HISTFAAAAU142i1RS04jQQytTL8ohhjJUayRkWpRSDVSLXpR0mQRpEiwI4s5AAeYI8wBWHADTsWOK3ADdiyZVwmuLn/es91ud35+2aa0eEtn+fFtF7yrL8rdxxl4/wk84Bq3eF3g8xIXSLwbSMISfNbYygpY8WxIJaZeAbQEJshaZQ1hyByceGpNJyjJJDJBJTGSMzToU2sSRHAxcAIQSoKr0nUVCZioa2G5aRIZZhKHOXSkq6kb1AefTNycORglpFwNZqqJHowZLFeEZQmN0QpwJwo38sbWlqTMETlrzq1ahJfWc7Y5qgaxYGHb5RZzbt16rh58ASO3Ei23VufWjv+eFn8fj/Nhdzj86XOpvfRaa5sP1mrxEr2xQPPuvvXjY+t72xXn6FZU2S/7XiMsXFA4EvfhQa3O2cc20/g+QcZSxg4nnhV/xxK/qSf8oneD/3D5KF8=
1626106920.000,60.000,662.700,HISTFAAAAVR42i1QMU4kMRD0MoW2V9PoGm0LtXRGOHDgkyYYpA2QWAnCDQh5AAHBPYKQhPgec89BSDyAH9yVZ7HH7u7qcnlc+fXPNqXVZzqOk++44lr/47j7OgLvFzgDtrjGxwp/N/iFc7ytcIlEcMOC3VMWo5wyXuEHBhkFRJBkzZC0p0sNCBcEyy69MWBQJE8yiMjYUTaZO1lEyFDRoxjpupxLnKZJh46mRTMdmUaqindhaOoqcFHPvWMk8k51D5LUhGoG7Z+zDNau2XmdmLgTCLLNYISyMHNHgHJwX4S9UtZFzITs4jZn93rDC9xbDp88LE8WpdQSdSpzjdBaLe9bizJPOZrPu6nuara2e/j98vj0fCjtsL/P96WUlmspYc6TOWqezVqdoxza4/ww7Twm56M4gqFwqhb+s9KGbr/SWnrb/We5Qbd/g5FOjVgz2zLv+y1+4j9hICjJ
1626106980.000,60.000,671.089,HISTFAAAAVB42jVRsU4DMQxNe67OBSOCmqoejJQhEpHIcEOHDpXocCMSDB35gA58BitTP4uZnU/gD+C5hYtysZ/fs3Pv7O24CGHyFc7P9O+cYPc/eB6+z8BxSZ8TmmPd0/uUPi6IruiOlnRJgTua8YpmhKonPcIF40A2ZweJkSAgVALePTtG0tEJ8gYIxFGRQB2EjgRmBg5iiBydG/63YHEHIaMRi4rzEJBQTJE5scQoAgjKZIg5CCFBH8DOk0QSCTwMAYJKVoOK6KTLwho1ej+QlCVF5agu8jmkrhF0CGa5qFZTs8bZWNtAmreDWSkFCinJqlnN2RpapsFyKqXuyqYOZV1rXuf962E/js8vh8dtG1seSi2pphpz0tqSxmypSbJcS2m7UatimKLsHxAlWyyY65cUt4FwSVK4F9ysjq/hKKLebb0FuIJZJwRG0xN+5A39AsuyKFk=
1626107040.000,60.000,671.089,HISTFAAAAU942i1RsU7DQAy9klfVAUu4qoUOcRKHFESGDBkyBAmJDIwdKtGhH8DARzDyAxXfxb+wM8C7tpac3LP97Hfn9Pm1CmH2HY52dvrP6Is/2vPPMfB7hQqV7M/wiP057ogegBq45+katwhYaAXcYIU5QZCquMxJCixZEM0BwSEnQaD0CiIM1MSCUlcSlZaTBgCKupQF8oLi1NQqqJjDXDSKiriTrkTgN8CM/V2dbKG5Gty0ZAQmRYKJs7cZ9ZBUmCw3jlFC56SkUTUYx7C8kCPlsDPbkRg0WdPFZDl58j6NKfcxZveG8bYd+kbV8tCl9iV713Rtn60f+qEd2zR0U86euu3bx+59u1lPzW7s+4G0bnzKTc6Sh6hZzGJqjIPazbSecssZ2ZWCTJJIjBopOVKZ8WKRkg8vKJgfHpI3o3NhuCiLkSWW3NUrcMld1fgHFW4n2g==
1626107100.000,60.000,905.970,HISTFAAAAUx42jVRMU4EMQzM3fp0Pp3RGa2FIuEiSClSBLHFFkfFFhTXQXEf4Q/8gOfwGF6AxAcQTHbB2cTxeLxOJv761oew+giLrf/8CnP7A3v4WoDPK9rTNW3ofU039L2jO7qnji6AbDjQJSGgHW2ZOz4A3mIAD9QjsSEKErDg4zZ5znFgFDF1EoRgoHQL0hhwrUJa1WygIyJmaYQwx+C1JtiZK0sUIGYRHGJj02UjQsLMIIAC1xAWUckaQySz0MDWFJR2GG3nA+TEiqSoskoAoOhiAra23zMiIkPbqDGLD2nMVnKRWOwYxXIp0Wry6Db4aKVKSZasck6p1GJj9KHUYXyuaTxPp8dpOPsplTLVMQ1e3LMbwixmjgsIgFM+j8cpT7nGmBO6qnDUwTVZVM7CblDMOm0iSSezjNKUC/+S4mqHpuweb9PTE93SC/0CWFoorw==
1626107160.000,60.000,679.477,HISTFAAAAVB42i1RMU4EMQzMsXM6H7gwIgIXKVIEkWIRJ7HFIp1Ec8UVFPcACkoewBMo6HkAL0TQUMNkl2Qdx+Ox13bS6/tZCIvPMK+jf72grH657r9n4Otc1rjBz0I+jnGHa9yiQ8AFThBkhbUsscQEBYCyphBYakcGKWF2c61oKkQ6aVBzCXFpru4/mK45gPfGItpJ+83ElxmeQ3l0GlShIqbFjalnt4gojBuT0kgGFeBBRfkxg5gxnxtDxUSdsAWbksFigxA1gDqZkhPMLVSLjRIjyPAY0xSdHNl906vG7LlYqrm3qO7VrEZhaXFbPVspXvNQhjr03qdNrDWXYSy7t8XL49NhMz7v9+PDJhcmK14Yr5611GhJqw+plnG7Gw676qnPo6XkLEmQamu+tg5a7QEaWD1P4xjaLNlPmy2myXa0l21+mO5QGpfTk53yZa/wB+NOKEA=
1626107220.000,60.000,696.254,HISTFAAAAUR42i1RMU4DQQzckDnFKI4wwiAXK7HFFiflipMIgiISKfIACugokChpeAAFSPyA//AT/sAPYDZhb322PDPetTd/fJ6kNPlK+3Xw7ye02S/Xzc8+8X2GGeaY4goLvM9xj3M84xQ4avsSS+lwAXT80Fwi9Zh/uqkkKmXactJJp0kFkmgNTQQYNOrOiLQgYVdpqvDkqiKC5BDNkpR8mpqqeoDFmsbURYGWDJLdDNY4RhSsADGeSJKIMsktKrndxcVCm94kLDsxbRwW9yywcSihq5o3TNtqKNVz5LH0VkstfY4StRQba87WR9Qag2/Gej1ExEhtX/v12+Tu5XH9cPs6rre996uBYqpzHoqQQJF45injsNrWsmWNzFYcET4mQjGUdjHTPrMBuLjthsGII+IdwY75PrvJLWgzHEqbeCfHeMISf2JbJ/Y=
1626107280.000,60.000,734.003,HISTFAAAAUJ42i1RMU5DMQxNib9qhFEj1QIPHiIRRIYMfyiC4Uswdih7xx6AY3ADjsMtuAQrN4CX/xvJz857tmM5/vG5DWH1HZZzcfYr2PoP5+V3IX5u6J5oTU90S19Cl7ShB7qiQANd4xYIMFDEZYtLoMgwGbjHoGkh4TsMHeOiBEZX7n1ozuJzDncpzJbQbSBm6XpPADf7yCKRk/UcFk4iPSupJCEV8aSkKizG0Oea5AmoraOYJWESdrSAhDpTFnX0MFHmBA4dTUjIJTEKESQ8QBISCiUYBs7Ns9eq5qZevWb1IqNa8dwU4K61eNWW666MPhlSdtrcILXcSvXpcDxNp+N7nfaH17G2Yy1jycX92d2zFTzpLUlu43TY7feTWTZQrIwpSKuLYToR5nljHDEqltN321e2xnIDPivSHWzDj/SG6B8P9ieH
1626107340.000,60.000,633.340,HISTFAAAAU942i1QMW4UQRCc89Xp2qgtt3VtaKQONphgg5HY4BwQ4eACAoINHfAAQkt8gACJB/A5vmA54QdQfXaPZqa2qtTbU/nz96G1zZ/2Uhev94Z7/4/16e8L8fwWW7zHd/za4A5Pb3CFS1zjHa5kJ9fEjfotv/fEgICsQAkoKHZn9lIaeVroFeJaVTuINhEUJVuKZaC0L6ZaSIlKTNS4VFTVFU0VagJrSh9JVBN1UYM2FVMEnG4BzMgbjKSrWTMg2MFcPOijVM1YImZu/CBTLWtUqTEd5jx9aPDvsXjee8597pHT7NPwiOjTNPmcI3VWy5hO1kfPzDmXGD71seSYH39sHr+sy/rt63p6OK7H+zHG8ZTd3bi1a0am+shlPX2ex9IjMixd1TiqpVmEszgmHy/i9TLZKhOSc0iVQw1PrXKsEOWc6A2PAyriD8BHXv8BeBgoMA==
1626107400.000,60.000,801.112,HISTFAAAAVB42i1RQUoDQRCcJBUy0Q60pIUGR5jDiHNYcIUIHgJ6zAM85pDH6At8hy/wN35Af6DVicMsu1XdXb1dXV7f1ylNvtLpTP/fEz6LX56nnxPxucbHDLjHEm9TfJ9hjjtc4jav+LXCAue4Ql4QICHnlDPiEsZZIAnpmVBiLpmMEiYQJomECAIRiMQUBCRZCipH/YxqQl2c6thARAwiRzor9VQyURaIUiWrxB8wQx1FRSVpIMaVlTnSjw3hMLHqlYIKNYqRrmqEqu4aRa7HqEFdk6p521XfDE3HrlqfXXRjhRq11LFar9astNrGbpV57i6Noda9WStl6H1o28Nhtx8PL7t9H+p2M3p9LKV0ijh1zVQLu0stfVP7uN1aKV5tsMwboaLKGa0oDTHz4zCcjX5mmpTCuJiffl3Q5xWWmbuLXc3D3CUucIPYwAwPpK7xB3NXKHs=
1626107460.000,60.000,704.643,HISTFAAAAVR42i1RQUoDUQz97aQYJNKIKUQMGOELIxScRYUuClbo0iO48AAuXXgAb9CFR3Dpsdx6A31/amb+zEvy8n7+T7zvz0qZfJeDTf//E6yjX9j9zyHwuaCvCRW6wprRfkrn9HFMCzqlE+rohi5oTtdAHRUu4NwCzcFsnhCcZgUvE3fSoALzGESyaGO0ADhMHVsZU6CTNMg0U4EYF2kOCXREmgzSPBZxyxUkRA1bFHVVFWUBB1kAaZ0pGzpiU3xIOldqagEPdcIOHrOqNUFx0KHNJoZdEjuCK6EkVkA0iC/NJVWEtUJYOc2GaoZY9ptdZmj0dS3h5gnZcPKsGuJS09Jz6GvEKpce6jZEpD2+vj29bLbb5+W2X8cyVhUqvfe1FVRLc09BfNju1qudD9aH46CmhlYoIJFVDGpwtaB3tNuuaDw+rp+5G0cxPjSO75Lu6AHj/ANlmyhJ
1626107520.000,60.000,654.311,HISTFAAAAUp42i1RMU4EMQzMcbM6A0YYYSEXkYhEkFJsscUWSJwExTV0IFHyAApKnkBPQcEneAl/4A/8ACYH1iYej2Mnns0vb8cpLT7Tn+38+wXX6od29f1HfJ0g4QbvOzjGIV73sMIproBzLLGUfe5H5HGGQQ4kSQLZBFlBB6xE/+NdDACSDNIdAWRJoB0qurEW25ZMMyVbknibSZ1NKjAonXAXUZWcTHsbUhZmggZjEKaJgRjPF3FJxnJlnufojCvYB9Z7qIUjzEVSNfUgo2qA8w1CkvVQV9Pi7lWrO68Km+o41UouvM11PTbLpbRaqpeWc4y15Rokp3mcCOf68PSxeL5/3Ezr2+n+opU5Jom2KT7mdS0l3EUjVw2/nsumzd5y1JJLhPASLTFGuBXNnKq/jQMqklNA6zrpVlZK08fugvdfw28fl9T+Tgb8AuShJ7o=
1626107580.000,60.000,658.506,HISTFAAAAUJ42i1RO07EQAydEK/i1RrJiBEywkhTRGKKSKSgSLGILbeDI+xBKLkBDRfgKBwEcQFuAM+z6xnH9vN3HH97v0yp+05HOjvJDjz8gZ5+j8DPFa1ooBu6p6+OPjd0TXeUaAMM4oJ6nDV4gEWQlDg+tOaBOGmCCnvFKTwMkZhChZPChE+YUjvErQAaUpIeikiLIm5O2JxwAwAhRlFIhFhJUFFZPHMYCpEVoTkLCqOMGlhIVZnEDFGRKJaBAm/MYiQZ06AvstFZYSIGWZYDlKikijgIdGerolAzGgLwMkrcMo2ixdW8Lja5erUiPk9ueXYbJ6ulnmTQOCJjUptk9/rRHQ7b3Xa/zC/7Rb20WBsdhCYYN89q5tPDw7zsSi1eSzaNJ+O5XjBfdkzNbcVYGWduC+c+oHb72Pot/uMjPdM5/QMTtSfL
1626107640.000,60.000,696.254,HISTFAAAAUp42i1RMUoFQQyd/ZuPkZ+PEYOkiBBhhC0sVrBYYcHCfxSP4AEsLO08hIX30lbwAPpm1+xO5r0kk0wm8fJ2Vkr3WVbZ/O8d1tEv5P57NfycU6E99fiuCOqrowd6Z/rY0JboEs6eTmjHp432oAug4wUTA0IBcwFnUhJYrAii4N9KWdz4GbohltJOFeYWAJFWYqmzSA8/pFVjYd4hEQuyCuKEldhaSfYiLCK9sigjUEGUTdiFVlNWgXEpRQqLFjCcFnUuSZSGaDWJMFKlZMqWjEyspTA2UHbyoHo7hkT1tmrEmOamAO6WmthiioiaJu46WUYMPtqQdZjFBwTM83P32j1Nh8fDNM/1ehrHEQnSw4Y6uTUUmaqROo+HQ+g4JRqKwA1TiqKsOXs1V2Uy3LcE2lN0gGfgorROp2Aye2g8GsZ2QXRDd5jiH3viKQQ=
1626107700.000,60.000,838.861,HISTFAAAAUd42i1RO07EQAydJY7iBUsYYcFITDHFFCmClCJIKVYiDRLFFpQcgAKJdiUuACfgIByGmjtwA3ie4MzH7z17Mvakt4/zEDZfYbWj/32D2f3Cbn9W4vuCWrqijhp6P6JAn8d0Q3f0ChzojLZ1xULEoe4cmFtuGAE+nHR/i2MCQgJ33JAE4aohArMlt85lYl7j6ge3pdaPBCskSgIAzxkgQJdY2dQAWaOIqUqEYMJG4gn+M/F8sCIEDMBRhTQiqZ5BYgxSS1SLGkQSgpGhUrRoP6edWbEccslx7HNJuU9xHmcoNpeSe0nJ8jjlcYAQl6mfhmTm6/L0eDg87w/Tsuz2u2l+gDhMuahqigWDB9VoMqZhvO+HUkoaYp/8pmooS7SQqhETSkIttnYZVwP01ns16PBqHfp2CtRU78SpUN+ppWt6oUv6A79kKDM=
1626107760.000,60.000,675.283,HISTFAAAAU142i1RMW4cMQzUZWexNEAjBEz7WAiIChUqDvAC3gBbLOAr/QQXLhwgj8gD0qX0O1zmHfmKG9fO6M6iViJHM1yJzL9frlLa/Uvn8eVz3/GbPjju387A+41M+I4f+LPDFf5e4HWHa0y4xYiBNuIrsMc3GZAYdBAQSejGef0JnhDIKCNwiUEuIOiT7iSnFdq3Qc5UQTrBncJITLRnVbiompKl2hOY0yWLHFdJdB3IgIYgVMh2CaXX8a4IoYQCFc1qMGiiMYklUxO48oQoUv9P0HXTPOeoUXMxWuVS3Rm6l3Bf4rDmdmg8rqVEm8Nji61QE7FttS3LvDw9//r5eFwP60Nd1rUdmbEtrZVDrlFKLtmqmXlpcVzrsTCDz847R1bNXkqZN2tew0Ty6b6hfCWoYZ1sEIVqYvWSjr1sI9gQFh5s1J7tmtiCPe7wH0oPKPE=
1626107820.000,60.000,771.752,HISTFAAAAT542i1RMU5DMQzN5xvVqK5khAGjZoiEh0hk+EOHj6hEhw4cgCMwcggGbsDKPTgGV4GZAV5U4kRx3nt2Yie/vp2lNHykwzj63wesxS/G/dcB+L6gkW8o0Tn9DPS5pBF2hTNd05KO6ZQWMDgrgg888YLH7vAx0ITFi37qUNdBgCkrIAyYaRTp/Nh5YRYSBUEMmFhZia3jpiwOhauKOgMiKFhYJbEbdSGyYVdwYElFCkuPFzdFTO53kpCCIxNyaJFDUxe7uVf3ZkVyzRYmJlo8ao1SI9cpIjRzLebRJOeYcpkax8a9VI/SsreyeXwfXoan/X67m3Ztm+c5B8InbxkRolLFPayWprv5+WEzz9Ei58pRLBc1swYHGeEzXiK9JiYzVIk6CfNgI7rRm4lWrjnpiD+45BO6JVrjJ+7oD1HtKCc=
1626107880.000,60.000,629.146,HISTFAAAAVh42i1RMU7EMBB0yEa3JxaxJxZw4cJILly4SJEiBRJXUIBEQckj4BXcD+4DSDyND1DSwWyCrdg7O7Nje5MOx4sQup+wjpP/vcO3+cW4+14TX1cUMGlL7x19dnTcIqQ3GuiRLrFe0w6JgXqIdkRnrt3xhnsaGGG/UGerh0NGwicvvEcgBu7FSUJKltUpZuqZwoIAt8SuAOSN/hv2TgQmFmFlAYtyWJjCiGEgQRAQG1RKCs5cDQIQByFUlOXIrmZCpZ9nIuTyJKhUdQ838TWigEUXHp5QGhImuUWJWpJGTRJzsVhyaqNpLimVmGvTKZtNKeZmVQFqjVHGe6vN5mbjy+tHd+he9k/T/X5+fi5zrfO+5UlzrNaqlZzhXwT4dnyY4n7ONaVWLI3RcCkrCc9PmjNuhXexJpVAS6vQRu/V0r2B1n/hjUXulM75mm6wBzpfm7yjDf0BBfsotQ==
1626107940.000,60.000,717.226,HISTFAAAAUl42i1RO07EMBCdkIl2VjuIQWuhkZjChYsUQQpSiiBF2i0oKSg5CEfgBrRIlJwJuAQ3gOcNY9l+fu/N+Bcvr3ui5ovWOPufG/TNL+LwsxLfV7xBa5n3fM5b7viOPxqAC8BP4fczJm6l42t4dui3DMclIweBtI20cBLGEyEQsGRBaxUQEpYkK0knV1dF2aqIVKkyyqQwtCxGRinYtcpiIBjI6kKScQCyqHLV2SUJYTYxRXD1KBprKOqSewJrKYUwUiKQZZIc2JEs8KqSOmomWXdxzzmhmqsjrWiGxZN5SB8eY44cQyrDGDH1YT6W6OeSw3OBXAYQy1vz/PTwuEzzPAxDXo5THnLppygp96X0GmYpW9g4H6f75Vgie9bZzEspbCiUEDiEeyg2xm2onlqZcdn1GRUzgGmHF68c8U7wyHv8yYFv8E1/waMpAw==
1626108000.000,60.000,796.918,HISTFAAAAWl42jVRMW4VQQydn/Xqvw8uLMVBLgYxxaBsscUUW1AgJUWKX9BESpEDpOQQFBT0HIJzcQN6CnjeD7Py2GM/v7We69fv16Vcebmcq3/+QDv+4bn7dUn8fCMnuaWd5MdBHuX3K3kvs1zLa3knhd+RFdzQTfJWJmWGppggE4pAhH4W1gUJx0x3hGRuf7NPjOWZdTCR7xPD4lMiTkoGFklpajPJ2C9QOI00ZkRlLnFwLU4S7P/1yimKlhyDWRM2IHtEFcJ+Ux4TMwNvJCE0L4tgsMPJE17DW6CZMeoRTquttnBd0Ry1+mixeTRrbemtuNe1jm2JMdb61PvDl8O3w8unz+f28X6s536/bee+1ubNau9eP7S+oA1bne1bex7Dl3AfHgavKsu2Lmq9RnCEgsixUYEQRAFDVSpBCXDRO6VMYbFrbru+chFXuYCUMxXm5kqimZ/Bnfx/Fd1Xhl0zvigVIQm7JeksfwFgeiey
1626108060.000,60.000,704.643,HISTFAAAAUJ42i1QsU5DMQxMeVdhhBFGtZBRjRSkDBk6dGDogESHDgwMDIwMrHwH/QO+i39hZ4BLwcqzfRf7XuzcfyxKmX2WPzv6jzN+xz+0+68/4vsSx8ASEwrO8X6GIkQXxGRkLqeYY8G7C1yDYZxTwQnANgFEBiNCRzjRzzFCUeocbIRCqaJKMI3KQ880FFgGJVVUDnJFJwWPFUs1VXMR4z9EeatMBg5Rpwj5YWpmkWkGM4e4wiMMoWHMi5oQMIOhJPgISWXTEGQ3m1WQQHWvaVFMXbJGthrWm2hmtF47X9It02td1dbJbUI29G3nHr16rsMjdyuPGi37dj97ennaPD/s2uv2se3W1eu2tWq1ppuX2kzyto/K7WqzuuuURmSYpkLj1ttaOYqrjnGN03JRHJpLndNxWWVsDbgai7wB3pgt8QsDMCbi
1626108120.000,60.000,687.866,HISTFAAAAVd42i1RQUoEMRCccWqxF3uxxUZa6EMOEQYcYQ9zWEFQ0IMP8OAj/IWCDxDBZ+oLtDJrQtJJparS6eTbx2nX9b/dvh38x57j8Jft9nsP/Jxhg0sc4wqfPS7wusZ7jxWOcI0TnMvAGR2wkg3RFdY4pGDgimjrwrEiMDCuF1CAFjfLAaADKaqglYg0AQ+GhSOLAynaRMtWOm2rThRDY2MZItAmahRyzbigI8najkRMnC4UhXoLRMzE6C0QAo1naR3MUjVIJy5uBnenhTcVJZ2ppCmsMCcjc/FJgUUz5T0Bpa1VdbpahLhGajGLmlKpoKFb1pKpnh5FOKWVmOpopXpUL2XcZqUmihWTqW7r01f/8jzvHh/mm3m7u9nmFF7HwpBlnqpXCyaSNaZ8mO6m0Sq7eoQaHzEXXlGDdzoTNybGKlpLmI9o72c9RQZlzVhVdn7uPf/8Hn9WOCi6
1626108180.000,60.000,767.558,HISTFAAAAV942i1RMW4VQQydz76vGL4jHMWAERMxEi6m2EgbKUgpIkFBkYKCIkUOkCIH4QY5T4qcg0tQ0cKbXTya8Yz9/OR5rj8fT0vZ/Smbvfjvd9xHf2lffm+BX2/xGmf4gHeY8LTD8yuc4yOOuQ54j5eMTkQUnOBYJ76F7zfYA0cYtmdqAg/jHlYYGjheCrHCUyBGzIG1wipZM1u+bFWTyloqex1BFVlpB1INQrMSVSxtfTJvKobqdGqiajYYhI7eGSKINFYMMCnhxjYUagpxhgqBGI3BzHnwiuBWJ3OybXO4k6zW1KpuVr3VzLD0iDlqzH22iMxskb32uqR7W2q9rH2ea/be/Lrn3L/+uH+4vbv7lrc3l99vlmWpc69xFbxZ8yRdo5F0ubrOnq3Z7E2dHY+/iUdGaLBJV2o8IjK+yD+oDmknTkVW4ZVDKbJJK6uuE06xSl6G+hzMAZ/xCRf4B0uQKGM=
1626108240.000,60.000,666.894,HISTFAAAAUp42i1RMU4EMQzMsV6dEZYwwuKMCCJFihRbLNIhRQKJhuIKCp5yPS0/4E1UvIGGF/ADGO+R1cbxzNhx7Pz2fp7S6jsd1tG/XeFf/2I9/hyArws6pVvaMH0e0QfTK93RFY10QydE19hGomMiWhMlfAP8EfYMUQA5EZMkBh4KZuJBGCicgaEIQkFENIVNgiC4PMIEtmySBGE8LKrIOfISDSQADdIAs7AKsZOJirGmbDgBMJa4XpRVBXo1FTiiCSEGVpiMIwuTQsIuThJ1IKEYsghymipbiR2QZ+iCJNM4dvA+FdtqreZe3dVqKblrM63W1XPxUqDd1uaWtVTPk5dpnqen5/1+t+svc+/b0ltpuQVBuRZ1zzUuQ+y8nVrv/cG9AWZ3N8viqMlzg1KswFuqitrxOLzj0Ch0KVo2RvtGTOwSQ72nDWb5BxUZKME=
1626108300.000,60.000,918.553,HISTFAAAAUl42i1RPU6DMQxN6atqqa5qhAUZPEQiQ4YgfQPDN1QCRAcOwMIZuAY34DCM3AKJA7BzA3ih+EexnWfHsePl9SylxUc60sn/uaCuf0g338fA1znW2OIS93hb4H2BT8ET3VNqAlY4wwV22MoOkA1DCWtZg4E/R1dYjlOSysCLDHcpFDJGiDIMAQj5uxbaUE3HKEkYwz8ldagb6xHtakmyK4kA8ZzVxZEliyFZJdQUBpiZuJiYaq7KusOWcGMRZQ7f47NKNqNH3zNLZlFX2pW5rGRWJJWw3HOE1TJHDq/NvUUvbrXnFsWyWWQhaorus/dczKNEbzWszZ572T/M+8N8Ox+876dWp7lWSo3ar1vtZCut6sSk/WNv14eplObsUgvbKz3MS6O6ewmOw0RG72NojuO8+UMOdTl+IlzgChuuacWdXeEZd/gFneYpxQ==
1626108360.000,60.000,654.311,HISTFAAAAUJ42jVRQWpcMQz15L8wGiKoStTGEC1c8MIFL/5iNqEDncUsZjFXya5H6A16uUIpuUJu0D4xiZBsPX3pffs5fv66L2Xzu1zt5m3fMLb/aN9fr4W/n6XgFl/xES83+LPDM7bY4RseWN0xCvApN3lkWiBYuC6CnFogRYiFOBuzdvv+JQvk3kIXoQvYyVYF0zSmJIKaO6BuDLgVrZKpmhGJqql4rmac9BCtxrKoSalF2JlAuXGOraQKcwnyVmlaVUV4CgQ7hBxJJGkWqJy11d3NrQepx6gt+hRvI1rfR/T0TuDeR4vps0VrscbqOteQOmMdhx/ntOPlcj4e5qin0fvkWM9xabUNb2I1Yj/Hab9nuQVRwPhfmX2ahvAo7gXK81Mg3gl5yxSwpFwMyrZclUtpl6vewJ1KIvqHFBVP4FN+wX8mMihB
1626108420.000,60.000,645.923,HISTFAAAAT942i1QPU8DMQzNca+qKwVhVIOMlIoMNxzSSdxwww2V6NChbB0ZGPsTWNg7sPOL+EEINkZ46WEl/nj2cxyn4/syhOojTHL2byve+S/l4XsCPq9RYyU3+Krwip8F7rDCFS6xpMUtzhnMgQDMgGKlJoH+TBZSHGGWkMCAKCEiRBaXCpFCCxKY56EtUMFQRxaiQHUUelJ6u5TiKFCeKGISI6KKUUHdRFGACGGylIERs2SpOETNrFzyiRpJYJ9oSdXl1FOtvKXKDkURVctNNHPP5q1pIj15m0hJaXRtvOl7zTm3rGiH3Ow2DaVbJ+36nEffPr1VL8fq8Dzu9vtxk/vemrEdhtyS6DkPqYlufCJr1217O3S+zp45lFnHubRzl+jOMU8flul/yjVOeykb5PJOZl4WSb3k8vGIC9wz+AMUiCjf
1626108480.000,60.000,683.672,HISTFAAAAUh42k1RPUqDQRBdzQuZ4IAjTnTBFbdYYYUtviJCioAWKSwtBC0sPYQH8AaeygNYewVvoG+/RHBhdv7e/Ke39+MQ9j7D9u3v+B5p9sN38701fJ3gHFMc4QJnWOBD8QicyiUOgQnCSFPMyeeQAGAmEDKEf7+IBA10j6TTnV0OGIapqM6YhRgZY4mlYAFjgEwUikyPWPKgqk4v7QzrWTsWoI2GUVGNLsEmdPbaph1oRncEZbFI3VnGLJgGM3UTUxZ0ItHzOtMraxCa4UjuMbN6tARNrUnVnDL/VmrOzT1bbkMlLNehK5qHuC4Uaymp5tXt/dPr88PL3dPDpgzL1abkIbUSW8zJS9MaU4k5Rm+rthpqK+u49KVLtGrmhpR8zaE0JTYa2ZnDInsS4xycGxPrm+NW0C/AnXb2t+l+Gm5yMR7qHNe4wi/gmSdE
1626108540.000,60.000,687.866,HISTFAAAAUh42i1RMW7DMAxU6jPMAAzAImyhAiogIBoE1AU8dMhgoBky5AEZunTvQ/qDvqjPyC/6g/bklBbt05FHUXT6/NqGsLqEq938f1f04Zf2+nMlLve4RYct7hDwiG/FA7AjF9DTnzRgkC16CZAeG6bKEtpAQkMBJLAAplhjaRhItfBaWKBD1zhpSNft1TUVKe2V7JLaqpAm245UiF65oHBRa9ApYE31SLEFM20LSUyh0eOyFZXYuiBkvjgQJVlhoaiqkhGSaUpI0U3MlSrmBgPVTS7RVUkQjlOyal7dPSbL+1jH6ilxX6vn1o8l6mOaPbXHIt1LGQ9TjWOVnE8f5+N5mt5O+TTu5/pSjuNU8jyOOceJB2Uvbp5yyYcyl8xYYeWS2XlxHsUmi1fVbOLsl1PhOHhzLKZcnfZtRoN0WOOZc9/x57xzkn+5EydU
1626108600.000,60.000,780.141,HISTFAAAAUh42i1RPU5DMQxO+76qBoxwRYBIZMiQiki8oUOHNzyJDgwd3sCC1IGBw3ADTsAZOAfnYOUG8CXFiuPfz3Hs+PZ+6dzsyx1p/i9n5OUv6eHn6Pi+Bm7xMccJ7tHh85TKOXmNG8EF7oAVHM7IV4KFODiBdIBQJVFbNNExYwGtEWBZU4V1IAtVOmAMVGhHmHQVzFMx7qgSZXBmGpRkIspDqMB7+BpSL6bMMAcKNdAv6qFQrT1VAHFC27w49bWusU+pQW23NSPUjkyVFaA+MN/xSctifY5epFgJIcSo0UoqOUofcgzJR0uWfR9LDimUEEVjz9S+9IXukqdhet3vd4fHl2k67MZxehqGkcGY/JhSCBstKUfaw2bY5mFbNkWjxGReg7ecU++8TxYDf8oxiLU/mtbO26xF28wdF1aX1EbKHa3w3Dxr/AHuYCgQ
1626108660.000,60.000,650.117,HISTFAAAAU142jVRsU4dQQxceHN6Rs8SjnDAKBvJxRZXXHHFSXnFSVw6ClokCj6HP6DOx6VKCX+QzD6IJa/t9cys5a0vr1elnP0uH3b+Gc/o+7+0u/ePi7drHIAb/MCvc3zHnwt8wU98QwFu8ZXFBWQHxcAbJfQAFaaDFOyl8CzYgSbScei87gT3Vm+eAKQLQWA+aFEWpOpehk6jIjsdRqZ+CjGnvrlQOaBq5hmipnBTRnGN/qyFiDpclbmJePHoQaEWkV0EYh3pVFGFBE8qScILnMjOZ5cQrexGR1vNbF6nJVpd1jol62ru0Sav2aK2flezTrM1d83qo6b5ZC3HNmf4uG3Py8M2r8uyrdM6zdnu55g3P0Y9pjefPbx6HWuOT8dlndOluolxsMZJokVLTaQZp1aAr+BkscNpmYr+AdyUyE7+L/2gl/yzgf6IK1ziHyDQKC8=
1626108720.000,60.000,654.311,HISTFAAAAUp42i1RMU4EMQzMsXM6A5YwwkJBGBGJFCn2pEPaYgskKCi2oKDkAZQ8gx/wOETFF/gBzO7hxI41Hs9m43j/OEtp9ZX2dvB/ruibX9r9zx74PMcNkHCBNU7wvcIWX0e4xi02RGb8Ch0ucSprQBI6gayFKYs8OpBFmDgDZs6cI2mC6swU68jUxLqRrkvb3pJ2kH0jwTnpVMwgIqhOOnXYYBQiosY4V42QZEmqSfk9d+6sc6eZZslmJAsVZbkNc7HIKlzsJNOymNMRME8myaglbqzBW6j3niOb1/BstXmUvnhttTYrUe5smHprkd2kaOTi0Zrnx8hR6tDq9DK9PU4vr0/Tc+13466NfV/7UAqEN7dwid4iyrgbH+pQlbVMsQqGKNnHQd10lFDwxuYI8eWJ+EfJ+CR8ZU6HOy1rjWPgcEmP6ZzglkP7A44WKEo=
1626108780.000,60.000,654.311,HISTFAAAAVV42i1RMVLEMAz0kc2cbhBzZk6ACxVmxkWYSZHiihRhuJIiD6CEkkfQUdIxPIan0PMAfgDrHIojydJKltf++r4LYfUdjnLyb1f817+Uu59j4OsSW2zQ4mOFF+xwi88NnnAOYI2AK1xQ36CVNa6JQsPUmYDBUwSRBvVrZcmsUaWlx0yAEEQvLPFQU4SLLCEBFTVDKkcUIQ1PqWVLfw2iWiGsiQ0iGtVAo0gCjaJmSVXi0pFItUadB4sGNRUuLZqjJNqslKAVZiyIOVKLIRIlUd00lqgWEIyNVGOP7FaKZzPLuSciJzY77FOxTodsves4uZt7LvvSdcWGKZcyypATV54P09tqfpjvh/Gxn3ychnlKfc7Je9am4uyWNEXXqS/7cexKN3TJnINxqOQpDTDew+qOV44khPNLJZYULMyS6cpxKzUgW7qVucrdZnkWvhCe6f8BLY0oxA==
1626108840.000,60.000,713.032,HISTFAAAAVV42i1RO24bQQwdeSmIRiiIgQmDQaaYAFPQ8BYDZAsBWSAqVKhIkSJFDpHGZ7AbVyl8M18gdTrfwH6jNXf5e0O+XXLyw9NVSqvntMjFu19BN6+Q7y8L8O+aLukrremO/q7olu439P+CHlf0CdgNzrbwCUob+gC3I5g1DQRwoDX3l5YCGE70ER4y0Ja3SJEMi4PytjsZzmgnYtIkJEKJISJJYEEoxqwdIzbvALtAUKFGoq6sKujlhNBTr+td4NXeJEiNB5ChGpyGT7NSf7J1lk5i7G6gz55zjNlbNC0RY/Na1Md5X8awsUapI+c8hs8eql5b1Kke42B5//vP6XQ6/pqmdjhOp/nHvrZWa5ESGl4k14jcOCIOc/kZteVSwgy/r6ZiPhUnc7MyOsZzTImhiEVFMst5HAw10LLPvnJsEveAaNA1AhQk7gveMe6CvtBn+kZvQtwpeA==
1626108900.000,60.000,683.672,HISTFAAAAVd42i1RO24cMQzlZrjYN1gCphHFZkEDKlSMgSmm2GIKA94ixRbp0vgQPkZu4MPkQL6AW1fJ06xJSPw9Pkhk/nn7LrL7lKt8+7I7nsM/yvPHNfF+p/eqo/7Wg/7d6duR4Yi9CnOit7rXgTrS3jLuOuhR91BmFGrMmEAwKAusMtwwo15lIGIPSPd5uWKD4aDMQQWmm+keFOjMpBZgAGkER1g4kxAD4ARZhxSCTa2wWd3cyMywGtzTe7m3EOFfeNCpZDVHsJYGcbKZkMHMroSdkpFabxEXNXerrWJqkbV5aTVqy6layeYWOc8tKi9rK8t1mrKdIkuN1trSEETmvKwvl8vl/PrrfPm5ntq8TnOu5xanWIINrfNmjcw6T0/rOmXEE3L2EnOG2VKXspQsAQ9D8M1m3p/I38j2t74B9R76NmUqxm2IfQ83+kP1ges99HnqIwvd+w83hie3
1626108960.000,60.000,662.700,HISTFAAAAUt42i1RMU4EMQzMsYPOgBE+nYWMlCISKRaxxSJtsUhIgERJQUHBEyh4Bj/gRTyBim/wA5js4ZWTjDMer+P8/rFNafWVdrb3v6/o61/a7c8u8H2Kc1xgDXyucI+vQxzhGifYxwHOsMEWDHR0Ro7RyT4gxB3kAECiryUp8VqkoQ664cFIxQ4zs2UkTSJGoKl9IEnpFGqK0iJuDhFoMleoaQOw3KiismSoNU8saSItzblQSLWJK7yVoCAVssOzZiRSjNcOs0YkhypmRXiipRATd625j1Kz+5CHCDP3kr2vg9UyeG8xF4s+eym1lvCe11OuN+G5H3UMLaU8vzw+Pty9vT4/zPMwT0/TNI+V8dGGHJTNtfRjSBS7G55GH/oyWc6sJOxVXbVWD6/hiCKhHmxSEfz1pVdZHiBhebtuedvNMpMT7hzQJa44tD+J9ShS
1626109020.000,60.000,679.477,HISTFAAAAVt42i1Ru04EMQz0kUHnFUYyIoAlUgSxxRZbbJHiipOgoKCgoORfoKSg51P4KFpqGpgsREpsjR8zjsvr+6nI5lv+zsG/3fBuf3huvv6Az3MMOMQpTpBwhc8BHwcQIgnX0LPVXR+aExzRFeCYz4AtjrXbAUmBQQ1Q66lKWFQP4QmMqGhaWwhsLd8SFZXoPmDMNs9rJrov7GKwpOrMZ7f1pC6DT4KRj3kQE+9Rt07RWbOy0FlPUGHZtJiuHJRDmFTZMos8s556Qd/MXJWoZQ03zQhjR/ceo0ynONWgRoqSEpwz1PusXoI1UsdarLmNda7Zw3yMkZEy5ah1LjtrUx2b1Sg7jyXKNM9TG1uJqd2/PL1tdnd3D/eP8+2+7ZeleS211aWWqMFGwZYl56nO+6Xtpn2eso9eF3MBaUgHLcVoc6ZcjtxnE7itH2+Jy0p9ef1e4oIfyMU8M+MXI5QoPA==
1626109080.000,60.000,704.643,HISTFAAAAUd42i1QMU4DMRB08J5uo6yUjTDISIvkwoULFy5SgDgpkSgRUsqUPIGCJ/CDlDyBZ/AMPsEPYHzB57ud3ZmbtdfeT5fOLb7ceV38xwXe8Rdr93MufF/TQLe0ojU902lB9/Q50ocnT49ES7oBs6MN4hI6R1grhBk6PGsi9uR47Cl5xkdo4GHWESMh8QzkSIBR6cJe6CR0LE5YJLIqSqxOSAGDgHVMylGgVNgMqqDQCz0Uym4xV/pvIti9HUIUQGCBY3cFbwFNmHsOOxeUQBpLiinHEFlMSgw1Zw2SNMUSiqaazYLVXKxGVUO+zbWm2ipCTlqKpXSYjq9v2/3h5dj202Gb0tQgKGwpp1JjjamJwefurk2lWWu5Wi45GFuGa41SLMSYuR8b98YZ2eFuXth3PG/MjHnDVxj1wEty4vusn2ikB0zzDwQoKPc=
1626109140.000,60.000,658.506,HISTFAAAAT142jVRO04EMQzNEqP1ghGWxoIguUiRIhIppphiipHYYgs6REcBEofgCNyAkqNwKagp4GUXnI+ffy9O4q9vQwirj3CQoz+9wlr/QG4+D46vC9pQJLqkNT3R+4q+T+iUrumYzmlA6IyueCCAADNwIICuIkegHv+3IgcmBs05iom4bx0lEpGegvzYyyFRInPkNTGToogTNJtwUknGQYMqq6oYgn1hiMEMpMJsRmasokrOPV8QtE5G5ImVRWCIuLqwUGeAE/XwSwaveVLO3KnYS7M0JU+YtRS3BnHXkqSZlKplQlfeWmrJrbQlae2ZXjy34kur8/Pjsn15qPN2mpd5nMqYPaeavdQxW3bxDDZLPt5ud5MvvrOc0Jm6WmDBua7VFN2Lcr8E7ztVjGC4UuiIBt7sXzDif+7pjugXaz0oYw==
1626109200.000,60.000,947.913,HISTFAAAAU542i1RO04DMRB12BdlggZhKQMMkpFcuFgkF4uUIohISZEyBR2hy2G4AefgQDkBLTeA5yxjrXbm+c2bj9PH5yKEySmMdvH/n/Cb/dI2PyPwfYsOV3jCI15wj68JTpfYYIFnPGCOTjoEwRQCSCeYS6BDqB1mNiPUHHKkhVMhEOirjCwg6JlDLR6dMm5cXkLBEoxV6YpK5IWYMsulCYcRV7GQEMmmH6LKOU9aV6aIkU1FFmRFGRsKGiMaoAILFNWoLVuMFGJukWriTNN25Tl7KcmS57pyN/NlSktJqU9kuHvp6VtaaU3VzIqlZHXoyzL3NW9TWS+Ph+OwPezXu8OwHbbrfal98dWq1FzykKw3pzqFdvV1GGr2xFolGgu7DU7B4jFHMeMOrC3B2BmnOs/ESbiITmbathYwa0OeVy18JFzzaNv6Dd/yDm94xx++BSjS
1626109260.000,60.000,679.477,HISTFAAAAVN42i1RO04EMQzNMh6tVwTJaLNaSwTJRYpIjESKKSiQ2JJikbagoKDkAHsHuAEFJ+AQXIcTcAN4nsGZeOznl8Sf/Pa+DmHxHWY5+f8vsJe/kLufGfja0ueCrumcLuhjRQ/0uqAN7DVdUUeXdEbEPZ1iEXW8pQAdCF/nPoIMaAI4BnKZQtgecA+UjgIucYzdn2i8ohBh9zSxI0fgkgJ0FLCEo4ehEo7BcJ0SYCxWiRCRLKQxcQQnWeCobIozmlLCNZw9xhJ9JZbpSMVbARxRJKGaU8Szg0otIqlwtqiD7LREq1kltZtcWq7ZsqhVMR1GTZZNmlnLQ201V5NcHg8vh+Px/vD8dLvfjRV4sdJszFYUedWiLSly29m+jaZjLQXZeRVeFQxlQYHI0etjd9C1uXQ0sGd0+9z73M9dheFTYEymB9GHsIa1oSVmFqB77CWifx/8KEc=
1626109320.000,60.000,666.894,HISTFAAAAT142i1QoVIEMQztsW+H3FxEGAJUdIaKioqKFYgTNwMSgUAgcfwAH4E/wZfxHRj+AF72yGab5CUvaVM+Pi9T2nylk5z92w3/81/K/c8J+L7GPWbc4Kg4bnBJfwbOQ+PDFXYE6c0yS0ICNVnYGUJgjTXRm4CVrKcyicPAgF1E1hJaJFHy6MiESVdwirxAQU0QV6gnhWiEmuGwKQjJOEmVuEYfUlkhEeZomt2CRE0wMyZdIgVj7xoJl8zZKmZB0rgN0cZKY+jV1bXzyM2b52xaS7Vi1kcvXmteCBxGs7z0pdXWai2+9F475TBq7WOMu9fl/eXw+PT6dBiPL6Pn1vfPrZZ9jQ4+zNlx9KU4Gfvx4A92Z6UYp3qSXi1E4bXx3nycK5eIeFpceF24rssVTLIDtrLFBW6ZeePyt/gDVGQnQA==
1626109380.000,60.000,679.477,HISTFAAAAU142i1RQUpEMQyt8zNMxIgRAxOwiy4CfvEv/uIvFL44CxeCG4U5gAsXLryEIHgAb+gJvIDoa8eWNsl7eWmb5vfPk5T2vtJuLP7tHtbqF+Pmewe8reljQfd0Tj9Mx/RIF7REsKJEV7TGnviA9ukQXsVguSNO1HHdpfmJU0UgJCYk7RMCkLCpAYnBU5NVYWrYjpTmSxW2grWS/WcIiXClsLWZDLFBpJJ6UhUGZwialRpqQnZ1DRNSY1ZcD8UElLEIuVZY3ZEEV9zq+Q4POpAMOKvgIM9qLrmYDaFhIeHq4WJ9ZlXNxV11CJv60o9z+OBTiTGiTKNf5pinh6fn57uX7fS63W6m23nWKfo8RMklxFAqihqeYfM4bsbNEEOJ7IVydtGi9ZCiRYoXXIZrN5JSwrsQ4J60a3vttnS6rD1rv9DRNb5uSad0RGf0B0U7KDc=
1626109440.000,60.000,612.368,HISTFAAAAUd42i1RsU4EQQhFl8thxByJqFNQkDjFmFyxJldcodHiCgsLS8v7DHv9A3/SUr9AHzmZhYXHA3bY+Pg8Jzr6ooMc/7+PoMtfyMP3Afi55Hu+4XflE75lgl3BTrALnBWfwRYgxKeMqHLEzFfQpR5SEwvjIUFuIToVW1EAAEjRRcjK1eojLFW1YIc3KaMLhKoBWhkgOFVePPGKWIlVQRcYrgoxcWNSoBCkuRl8Mm2GuDV31WAgaqGuJsqu4sSGhhhq5FWLD21obWQoB0/JjcSLVVMwAwNVzLx59AGWq0fr4QkoE25GjKa2m1N6Vi6te5PU3Ix1W3usY/SIvo7t/m3/+jLvxy4ex27bW+t9M3fO5sMTBwg0c/v8tLnr8zxnj5GcNnCdjDGahJthmodZ7QM3wIomLJZrXZDFYefn+BUT7IXwA1/zH0lNJxU=
1626109500.000,60.000,738.198,HISTFAAAAUl42i1RsU4DMQxNez7VokYYEZAHDxmMFIkMN9zQAUSROjAwdOjAwOewMCO+gk9C/AN/AHaKc4ntZz875+jr+0VKi690lOW/Xvhe/brc/xyB7yt4W8DHEj5P4BSu4QaS6wHWMHZrxAQr91e4AhwBEq39QN+AlBBTLIgFCAGHh04YAggfO8JeASOrE6MSDEQYcW/R61GwkIfcYWZi6jJQMBwRN3D0A5zpEGBmBuAjEDg7TEFOBIG4kh7xnIhaZm+D4s38XsgoThD2ygRAOWyTbGpmzDnXJipWhExVZSpS/LNZqTarVGZWakUzaq1FWmtlU7TuDof9y/PjvLHtvrXtNHmy2VSmqVSqppWpylZNp9syz7unhsYTFZWShZNSllxVOVP2a3FWiskgCvdxuud/G9NOOKA/TR89+Gut4Qzv+uAvAc7hAf4AhSYn2g==
1626109560.000,60.000,658.506,HISTFAAAAUF42i1RO05DMRD04030FliEEQtYwoULI7mwxCtcpIhECg6QIkUKSg7BAWioOQoFHbeh5wYwTvBvP7Oz9q7j6/ulc8OXO4yjfzlwT78cDz8Hx/c1TjHibcDHgM8T3MHhAsc443S4k3tc4ZYeMEgY6gSYZOqmAxZYSF8y7m0Hdd2Qrjp1e5IjiH0IiV3pVicDepBOVGA8VDsEDzWoFzHxnoKSgIRuKUwpyTMXVIyqmIN4ThVmV1Vjgp4sGPHRjA6CwaJ0ssI7YQLSejLeweTBPPFklrykbOq7GiSGOaSUYgyh5RpSqXWZNOUYarHYViWlFkvLsc7PL9v1brvZPrbd+mnVatF5ncoy55ZymdVIjj6k3DbLQspci7fMGyXy3b5aShVBPZsT+PiRVbMYFsbNg63rPV3wB25wzrZO/cvwBxPAKFM=
1626109620.000,60.000,666.894,HISTFAAAAVp42i1RO44UQQytpd9oPFoHRmuQV1RQKwqpgkLqYFbqYCU2INhgAiQSwr0At+AGnIHDcBEyJG4AzzNYXdX28/On7Prt+00pV7/KRV78/1/x7P9SPvy5AL9f4xrvcYuv+Lngxx6fcYc93skBb7Cg8L4GsMi9lLQF2CmEmu7SOohghzMzDyAEF/JTo8mzFzBiJ2d3hqJYSY9QMmxJMGHRzF9MpIaoskZ+1MQk1ABjIOOYRU1FvRNKPMTc1SyJ9IloFXeAGmOghYQCFzEF6ZW5zdMhEo4SCs98bLSwWNXh5jG8x2pms/WYJq236NHXyftow9r0NuaYm7caaxxH9D6stjrnp8fnL6fn0+m4PT7MbWxzI6+2sVafocpew3owzxzrxzafHnqflZXYlrrKDPqq58vM2VOwUSqcQ76HQ1NcZhly3kFuAzc5Qw6rqLzMjRy4tzu8TeYr+Qfh6Si6
1626109680.000,60.000,645.923,HISTFAAAAUV42i1RMU4DQQy8kInOp1jCiAUZaYstFmmLK04ixSFFAqTQpUhBkSfkIfwgD0B8iF8gWn4As5fsre3zeGzZ3vh+vG6a2VdzOhdnO6O0fzxPvyfg5xavuMf3DC/4vMCxxccMHb87XMkScyxxiWrRosFcqECvmeSkz6gGRjpK/Z+CLbCQBSAkYEImfocFpK1RqXVRg4SDNBBlKrWpqwh4VYk1btVpjKCYodqKk2xiqgqf8sg28nIQCyRQI6g6jbIotdfGoprVZCcUyKseFQuqRPUYMzNKcFhOuaSQUtY4hNUg5mHdj7GUseRSQlwlnqIpx8E99cxcj5vDYb/bP2+G1du43pY+DzmNpaxSEA/JohupMaV+u91tPA+DC9stPSeKZlZiSKKenM0Q59BcBlBFp6nrskTnUOm4vQ434F3gAY98pn9K9ClL
1626109740.000,60.000,704.643,HISTFAAAAVB42i1RMU4DQQzccHOKUYxklA2yhBFbbHHFFYeUIkUkUqRIQQ8FD6DjE/QUvIEX8BUeQksFs4G9O+/seOz12fHytkxp9pn+1sn/PuM3/+G6/fojvi9wjx4fM5zh/RSvMzzjGudYYIUlOpziWhbaQRJ66ZD4CCCSRAg7gLQcaU080NcfT5hLO5NWSq05k+Do6hnM3aBCQ6TWiI55WsxRBQPUDHwzxE0l56xZ4ARmzgLU3EqrhEoGmmUl6JqoJaDJKmrNiAYzahCxFl7jEE2qTK4IaqgzsSAjrhle10O4uHuOGsXHHHufYih1uBumXH0sZYjwGCuNR8k2lVqj1inWlFndPDw+7va7p8N2P22G4iVGHy3qZEUrsYd6jZ1P6/VmexjKxou7Gu9HzjFm/hoLqOrZWI92Kv99ljaSns1inzq0gSxkRXuGK87shvYSv44EKOE=
1626109800.000,60.000,763.363,HISTFAAAAU542i1QPU6DMQxNm1d9RliqpVooEkbKEESQvuEbvqFIlWDoUImlQweGjmxcgAOwMXIUJg7ByAG4ATcAp8VJXhT7+SfPXt4WIUw+wtGm//fET/frdvtzdHyf4Qkn+JzgdYKvDu9TXOMcHU6xcLwBMPO4Q0fBH+HgCJgDHOERxxmOAQpEBOLgzIhAiAxEansGjyBwJIqNGxgzgQYTr0Mi4nkkIHBgdswOqhJVgrAvYmk5goNFgTCZsLdxIsQrEHsHgVN9jNY8iLIPwwoVdX9j+tPQqg8sZlaSZSm5Fsl5XCmXkpQtDWKlDLnXMfXGuaZS6rKXUnOqVvoyjv1qs37c7nf757uH7Wqpy00dyuCZtWYu2ktWzUZ52fe7cdyscxqK1ZTHZKKJUxGypNLMiH041+DwAVB08ToOkCZm56q7Wl2TnOZoUl/iHhe4wh9UGimT
1626109860.000,60.000,675.283,HISTFAAAAUR42i1RsU4DMQxNOVfnSq5qVEsYEaQbMmTIcEMHhkN06NChEoxFYuzIzgoSOwO/xcewMsHLHY6cZz8/W75cfP9chzD7CpOd/eMM3v7C7r4n4uOCaE5Lemvop6VHuqdbXlOgK3iDygLnGhEvaYVT7Rx0gNcyjbIFtwSoCaBh4sCAhoSDgm8JeS3xolKkc+YWODbXvulaVKoRiAMxXHg0RVJnGiFQ1YkVMlAiYCIUKjUWEQvGwSDDjCBQjeKaCfpxRAIDxQ1lSJBgiDuRKaKYY5SsWtw3XTIj9c445yTmSbJoLHETveui537TWykQ9JuS9iVGvclDtzsdnk6vs4fj4bgfhueboaQc+5zSznPszGMfU0qGtlKO2+3QgXXMNZiLZM/uIWlkVzWsjyXxeYT1sX2od6gvMT3dCv9nTWu+pBf+A3arKFk=
1626109920.000,60.000,734.003,HISTFAAAAUt42i1RvU7EMAzO0a86nzBSTmdQJDJ46FCJDB06nMRJMBzSSTAwMDAwMDDwILwBCy/GzMjKG8CXFrd2/PfZsZPf3jchLD7DTEf/54K8/CVd/cyOrzOcowEu8a0ScIoNWlAErMhLcsAxsEarNbIG/RAAJ1OIyDD9EqQqFNLQO8OnEJO11mQG9UADrNugrVWY0UAwqzW3nSx+ppBKFmISSxWmUDHhNckMQmJQlSjKvjrfoAJMU4xBoqpGgjSaxChCM0caCmNWbWZCfC3U8NDI4pSSaFiKqVhWdyopm7jn0nmfJec09GPvZYjZdtt9l8au823nu+IP47gtng/7j8Xr493zy/3haTfamK3rPRGculKSe5fyWAY367dlfz30xUvvmV14PU6ZzEtE4QJ04jpVnbjOEBCnLao2Uje3Ii9lWnR9pQYXuMEt/gA5fydn
1626109980.000,60.000,671.089,HISTFAAAAUt42i1RTUpDMRBOfVM6pQEHOsosRowQIWAWb/EWb1GoCzfuCha8gAsXHsMbeCbxCHoMb6Bf3mvC/H7fDJOJv39sQ1j8hPmcnewCsvrD2f/Oia9LuqZH2tD3gj7X9ET0TLfU0Q1toc9pRR0vKeBeIQ6I6QKGIOtTgiUGAokbK0SwuREIMLX6hjY/QHEHtUSeEXNLcuAlT9hkmKeuHCmGSAo0R9ARdCQiSUhiZErBmMxUlA1eZEVlFDFHqaiDSoZCQwM1AIKGTGwYVrmFzKpMENQ1F4BwiqBpdPQ1dbdsSXsrOtRUrfQ5acrsgxU03ZWEm7PXKr27Zi9RLFnN/fB2PBxfXx7q/dD7WItpGr2AU5J7ymYYoE8ivhsPu7HPVosXbq+LkvGgwTWJR4yDeU0xGKYN0xOmJU/rn5c1f0STDda5pT3d4YM29A/S1SjQ
1626110040.000,60.000,675.283,HISTFAAAAUx42i1Ry0oDQRCcuLWkxQ42pJEWBhxhhD3sYQ97yCFgBMFchBw9evRD/AO/ya/w5B/4B1qTOMtOd1dVz6Mmv3+sU1p8pdM4+48L/stfjvufE/B9hVs84RkP+FR0WOJGesYOiV+PnlUSJG2AJOCCES1L1MqRE3SyQmuwpI2lspMmUpzDcOxApyypbUBrb1lbBSoa4qomIkFxtDUh2oSUmorB1YW1myQxUi6qWR3q3JBKFSkSBnEEBS5mWcxTeCGlvWVVaikIM2c3O9yM+zljlLop1RDT4DbUPNowELQ8D6G1sVFzni3nGErNUQSZQCE6bQafDm+v+5fx8bDb7OexDvtpnovuCtMxRisxm3K2vNlOUxm323CvuZgFry5avapZAc+pp9smp4+8SnIe2OiqnDw8Ok0dfQdfRtoDNSf7Rq9xDdq9wuWxuMMfjT0nQQ==
1626110100.000,60.000,759.169,HISTFAAAAUN42i1QMU4EMQzMsnM6I4zkE0ZnpCClSLFFii1SnMQiKK644gqoKBASP+AT/IBHUFHDZ/gDPwBnj0RxPJNxnEx8fTsLofsKh3H0v3e+lr8+bn4OxMcaPT47XAPvS3x3uMIDHvGES+AYK59LXOAUgWjlRPC5wAnQa4BHYEGeEPVELunRQMs5aN94tEq02I56gsvCDMUJM1EiCSTwyAJmFRHXszARIwiJEFSYwV4GZ4mpgeDCvuV+nxPiPVVCJCGFejf1SmYPThjNyHtHCw4FsQnN8sA2RIspSXSkk8WxRhmLTiXnKeWqUmqNlFIcY86cqg2lbG5LLjZpmerwvNtt99u7caqbfUp1zGPNOQ1Ws7BEsWyQJF4ztKuHqDUWSVpYJKekpuImtPezNb9mO/237on/NBy8o/Xs+zlwjxdPevwB81ApkA==
1626110160.000,60.000,675.283,HISTFAAAAUx42i1RMU4DQQzc4yY6R1mEUQwYaZG2cJHiiitSpECCIgVFCiTyD3gAJT/gFTyAN/AMXoDED2A24NPa6/F41ztXXl6XKXUf6c+O/mPHNfzQbr7/gK9z9DjDZ4e3Du9zLPGIC5zgAYMMoCPSo5e5LJFA6zEgyayVmCcYMBMhCOaN21BuB5E+M0kQ5EYUYRAw0UwnLfaWpEGqWWE5q6iIGOuaRZKbsUqeQc08Ny4bjKUs2dXFteYsbQjSFApRJNOcTdiVk/BoSzy0KPliYbXUosWjeql1Vb0SmlZcUy28I8KULPNq61FrTDFNpuExRqmx2W52T8/b/X63v96VqGPEpo6rsAjXsTV6KV5HjWl9d3s/bibe4t5epkU81zVPF3IKZywOzs+HNm30oJNRFQ7d5G2SUVLBMfVtv4DfjFiPOXB62C6AK7oFLvELvb4o2w==
1626110220.000,60.000,679.477,HISTFAAAAVB42i1RQUoDQRAcTYV0SAcbbKUPI6w4whz2EGHAPQhecvSQg+DFB/gQf+AbPQr+QGs2GRi2q7u6urYnf35dpnT2m47n/PQ941398TyfKj/XwBa3uMf3Bm+4wRoPeMQCKyRseNdIknosgCwgypowtwSD42F5zogk0Z5cQhPZc3GBHib2EieRWYy8rqakLY6zOgMivQYVzFwjS9SpSj1h1o1Y1TrVQgzODoOGze1dHeJkktUhjAhQUwk9NlLUGIcEkEl1tUQuCaYpOtNhyqHS7Vs2H8yG4hIxlFKImtvgnn0qYdVyaTXnGNpUa8nFqw8lyzDmvGs5irfdy8fr/uPw3g5jmQ67FuNYp/JUbahVLbKPbjJGHqe8bz6GtxI0YU4T1aKPos+gLXovfR/qrlSmbf4Qks6LTrLCUuYdyqZjrnbLV+3rv+KC73DBp1zjH4GSJ74=
1626110280.000,60.000,658.506,HISTFAAAAU142i1RMU4EMQzMsT6dAUsYEcCFiyBZYpFSrMQWV6zESTRXUFBcwRN4AAUP4Ae8jBfwBOgoYXJLIq/X9ow1dvzt/SylxUeaz8G/X8BWvzh333Pi64IuaUk/C7qnzyO6QXRFia7pGNkOdsIrWgkn2l9mwoeYkhDBddwRLfmYVqgumwHBnGZYImEBv4XA0b4HaKl1bC1RJlZyEe72LGTAVxCTMilnARVVpSaBRTP+MnqUTggwY4MmIDObwUsDi2rOZCpozpKTKHNok4KYxZoe6cF2NuWihatF9RDPJcysmLnXGqUPzVZtjGzZ+z7catTN0BfTKDVi4yVCbdrtXp9fpnF43A5PD2MdBgC8oIm7uLGDnuHqsI7tNE1lXUZThWKMAq2Oqax4VlHKLsbSUZOJsSBYcaXtvC13XrK0h+jaSuHPsXs6pUO82S2qf2pcKE4=
1626110340.000,60.000,612.368,HISTFAAAATx42i1RQUoDUQz9dVIaJWDAKBEiBBzwL74wiy66KNhlN4KLHsBjeABv0BP1RnoCfX/aZDJJXpI3f/Lj+3hXyuJUznJ18QvY6g/y9nMGfh/olh7ptKB3Ot3QccFLuucnWhENdA03QNFChAIXWvIAozIrMZ4yK3VACAHzXBpIWJc9KheAO0iY79InQSk9ZQb3IMyCEKmCglVU2UAirkTeCzJPiaJDHZmIiolassCbFHVlMlVCwqGdr5B3ftGc292luYGMg9nE+8dwTjXyCMpoZlNucvRxstFlCrzNLDPWUcfMFrL1zBoNrWBbW42oIblx2awPn1/7j/1hN7Ux13VKa1mnmlPumqWHJWWtUVvdbtp28m2CPtQNP+ySrFbZAKmpCOPAWErfAHbEWPoKVviVX6hfwx09E66K/gGcgihE
1626110400.000,60.000,696.254,HISTFAAAAVN42i1RMW7dMAzVr5/xmYQFCJRJFICDgAqoBg8u4MFDgPwhQDL8IWMP0KPkBjlYL9EDBMjQsX2yK0sk/fhEUmS8vn1J6fA77evTf33gOf7lenjfgT83+I6PA35d4huOwFckGlfAHT7jKCOxW1pp+zDuSpJI4o9glAFAIpBwVKFTRqVFr5BHVAYd0L0iG2/QPVaiX/vVAZqMmjg6pEqXaLekL2YBrIcyGBMrxDSjMJt3fnS67Je6yCQ4yWa6JVRDD6KuTkxgqoWlkdjDIgeJoszFDT+16jXnUsOt5ZotzyV7tZjCSpTQTLNEq9FyRJmiOWWb5tmey6l6aefzy/r842d9fGzL3OZ1jdpqbveMUJZ10TAPr2FLnNfJo52mqVTP4e6W2+KZVUbplbI9fHIpLs4+qLJQPoeP8j4EtrafbWOguNr6KhfE+xRHXFM+cXj/AJ0LKDU=
1626110460.000,60.000,754.975,HISTFAAAAUp42i1RsWpdMQxVcs/jCiKIQkxwQFCHOODBwxs8vOFBUig0Q4cOHTtkyJq/yB/0y/olbb+gOb6J0NWR5aNjXzlef12KnPyWdzv9wBN+63/a/d/3wp8rXOAG/87wglvcQfAVC7AyEezAfCVcEs/BZFVhKsSd605F6VyrbHzDBIUYEZMJKEygtjJhbZroOuvLJoVFdZJ82YCtMvmUNXGoiyVVczVGg9s8hJmZO1cO80nTwq7J8KlMcuK+U9l18hlRLIMi2ab7dEhK7Ag2eYb0mqv1FKV6TpFLpNr2JbWUxz73UnttufcRJUe0Usa+jhgPUdrhGLW0yP348+nH8/Hx21P/8r33FiWNdEylHyJbatZI43kWbRza4+hULCN6yUk9JfDC1UNTzuTOnyCXESrzgtvg+AAcmm5TXLanEXzCGa6JF3y+a3zGG544J+c=
1626110520.000,60.000,662.700,HISTFAAAAUl42i1RMU4EMQzMsV6tT1jC6AK4MFKKFClSbLHFFUhsccUVtEhXUPAASp7AD3gBL7sXIPEDmOySjePEM55sbP/43IWwOYd1XPz7DWz4xXj8WQPft7Sl84a+Lukeu2t8PV1RWDyWQB0NsABwoJ531DGOJAhxIAKAeGg+LAAmLQDccgoyNCrzSqJOFtfmdpFvidhggVJjIaTE4CEaF+OOu8gsLBKDGiupBmFmEqRxG0LKMUQwFFaiStsBB59YjJsms0IjcMJdwAELGalAzZCg0dVbukINUBRzSdndPGezkhx3J7MxUS0StWYgWjwpYG9zsrHY3uJDzbnGVMrh+H58fXk77ad5Ptbqc6lP1WsZU4qN4oktSfY8T+Op5EOazNRZquEnxHIu7OIR745xfWp7cuQg2qNAaFKrb+tPv5R17Rjd0DPdYf0DqfUnuQ==
1626110580.000,60.000,633.340,HISTFAAAATp42jVRQUoEQQzsdWrZiAEDBmwwYgstjjDCHOYwhwX3MODVgw/w4FO8ePYzfsVf+AOt3tXQQyqVpEgy8fZxltLqMx3s6M+v+G1+aA/fB+L9HKe4wJfiFpe4wwb3DDtcEyUQJKylo++04SQNQgVraJJ0oFoNFICsW5Pgn2YCDYk0moCNVBLdR4YsKjRThkanSVWMXuAKdRElZo0b1IRPzOGeLYoXzfCm6SrOXEZHITa02uyFMq5uSjKzC/upmr6TEs3MW1UqmUbfB2ex8N7F62g+11ArwzRHWcbeYlvGGHOpHnUcctW5t9rLsH19eV7mp3nZ7YZtLUPe1TrFGKUUsxoR1XPPUfo6TrtxmpYyeC6crm0TJdccZqVywRSaZX8C7txOnNrOWGsnwl/U4REnOOY9r3DDRX4B8qEmwA==
1626110640.000,60.000,620.757,HISTFAAAATd42i1RMU7EMBB0uD1hiT2xiBVssYULF0ZykeIKFyeR4iSuPIkPUFDwBEqK+wGP4Um0tFQwTs5W4snM7iQ78dPnbQjDV1jWxfkccF3+YT3+LMT3HQW6od8NXdMT4BXdY68IkC5p089VxyGeybDsCGKWBNyaZtTFGPHIBDky4NLR2wNH64hnilkiapWZSCJDgUzMQcD1MocHwywoXmsBmFEr2inuCgdVi6ToJzYyNpiJU5d8piNrd3cWFnyQdo8Ae9QWy2ammuyg7qlO1oqNZqXWbGXKY7K4y14nL0mK5tGTFy86NUmjpvHl7f00fAyv7bA/HrfNa21Jd5yrFrGqKp5FBf5cc6t1v01tJ2ZcFZlgBDZzDMwqwmyYTJCe9OwI4hxcH2Tds5oD2+DHIAjcn5H2A/0DbX8mvQ==
1626110700.000,60.000,847.249,HISTFAAAAUF42i1RMU7EQAzcIz6d0RlhhCWMtIWLRdoiRZCuuCISKa5ICRU8gAfQ0vMDXkBBzSP4ED+A2Ry2LFvjsdeZ5Lf3y5RW3+loJ/95hdj8wu5+jsDHFb3S14o+t3RDGzqDd5zomjpaE4AOQWvpuKNE50yJGXhqzmtOmsDowKAkDV6iNZhZUHeo+ZSJURzbfKSxEdCsLOAChQurKIZESDAMjjAJBYkJmwtWsjF76+lyg7mqMocwuiKubssSvGGgYJGJGehASdUIA22N4Elz17DISiFexReTWiOblay5L3kfedePpQZ4Woeo/eBFB4/oh5in+enlfjo8z+N86Od+9CnGXR4tSi5RrHgNwZIa+2GcyoQR9945Z3PGuuKWFfdnHAzDjQYJkReBuCV8UmrSNn2bQNT+wXbR+GJR8YEe6Zb+AGUzJ5o=
1626110760.000,60.000,692.060,HISTFAAAATp42i1RMWpDMQz9ydcnCqigEA0eNHgw1IU/eHAhQ6B/6JAhY8YOvUqhN+jcI/QOXXub3qB9diKQJUtPT+bZ3z/2w7D6Hq62vsUVfPMHe/q9Fn6MPte0oy+htzU9EtEAvyMaifbIt/1+85EmBGXaEE0KBBEPvUncEMwNhkOGNn9rtTpgVxIhaTwjIKomKsQiwmFgQmAWA9YaqqU2CKu5dALTBhUGATcjJXZWFBgDjL51AGlARE3bYqzNuEYDHV7eyBW7geIQw5ylZo/BQ0yWksTkVkqJVtTCHKWmmINFzTFUjznXJYSQljl7Msmnl9NleX49ng/1cqynxXL0WjCTvFSvsdPN5iXHUur54Endoqkr9lsS7KgSgzqeq6xQR7pgG0jI2uTjsQspUwtbyL/rlQn5PX7rgf4BFi0nZA==
1626110820.000,60.000,700.449,HISTFAAAAUl42i1RMU7EQAzcIz6dD4wwOoOMtNKtRJBWIkWKLVIgQXEFBQUPuAfwkPsBr+MXICoqGOfwbtaOZ+x4J/nwvklp8ZGOdvLvF3hWv7DHz2Pi+5q2dEs/p/S1oBUtsTZYa0LQ0RldwCckOpzdnEmgESc+pzUvZU4zhXWSOFFiITCYWRNdyWqGEoOXKDZFMXXckZCSJmNUx5YZXyIGWVTQBymgmcSCZYQSFg+ucnwnWCagK2JCO8uiaAoSYHSQFGwj16ymqsYqaq5WCyLX4OAICPPihaPHlJu6lR53yGZ9LmUstRUUlqKuQ+1bNa/Zx2HXj4O3qtX6Voprs4dc6vPbvu1fX9phMUXpbswAiugwSM6WrZTs5oxGw1inaQRukAAIZmM3e6p9r87mHiL9a5ZUO04xcugJQWa1OTQjusQ/QnADt6U7uqc/bUsoUw==
1626110880.000,60.000,624.951,HISTFAAAAVJ42i1RMU4DQQxcco7iCEcYYcDFFlts4eKKKyIBAokUKSkoKPIECp7BD3gDL+MD/ADGufjOu7ZnPOfbrZ9fV6Uszspsi9Oe+eoP9vw7F35u6Joe6Fvoli7pkTZ0The0pIEIwBIrfKAVFTzH6oapcMZcOKuIGcAcCSUtcyaaq5L1QcHmkwTewpqMcqQQsCQhIh5SL2V4IEEzGIIkm1Iym4CyCAkXARNRajNZfl7EgSED6WgMCUsSGSAmJ1ZkJmxJQdSwi6uLoIiFVVmYZhluuaEICStcndVC3Xp7aq3X1kLqNNpYR+tbd9OwMXyyHq27925h5oGe5gn03uPw/rHfvbzFdh9tG7vpftzqVKNFjajSzEW7h0d7Orz2XauTjOwu0PamWtkxp3rF/DDFGRgXM0zIpphdC/tAqjixQfKi1rQEhj9d8iqvM490Db+iO/g/584mEg==
1626110940.000,60.000,662.700,HISTFAAAAUR42i1RvU4DMQxOiasa1QijWihDEJbwkOGGGxg6nFQkOnRgYGft0AfhDXg4xFuwMcKXK4nv/P85tuv7xyalxWc6n4t/vsC3+sXZfZ8NP7e8o681vdEzZdwbuuNMG1pCSrSmB4JwSfAsoXcCZ4TQkpm6kAg8zQL80t2J5zBcSZKFhOHIswG5neisEIvOPCsza2bBIVgBIFlV4VdEGRwoB0ORyjLX1A5EigCkCFVxZJoY0EVgZl0iCfBlNhn+SgAKwCTtL0IdkoJaIgZ4A3KtEaWCrFiEVy1hT+4WLbT4dvDR49Fqc55i28IHxEZpg7eIoUwvp9NxfzrsXw/TVI+tBkBaDG7A6czUaik6TDGO28NYi43iVjykN9iqM1ovjKlRdTwNXUDBmLkP7goCFtFpJX2UGFtfEj/M68p0jYWt6B78D8PoJ8Y=
1626111000.000,60.000,796.918,HISTFAAAAUV42i1RMU4EMQzMsrM6H1jCEha4SOEiSFusxCJdsQ1iSwoapCvuCXS8AYkf8BBewBt4CRI/ACdHnDjZsWfiePPb+0VK3Vc6jpP/vYu1+Y1x/3MEvi/x2eEFH6e4xR2ecIUtEja4jpVAWx5iGwAG4pCoggP3qJaAs+pqPDWrGCWujEitMaIWpJ4S9ahoL8xI2nITFBUmGHquUu0igRJRkuAZMQlIIZkkNEhZwVQtkmIyAlHJgJokRojHBcQsItWnLEGUrI1u4MysTBHKVvI4KWcvXnJI6KTimTS7mwZQzM3Ms4+urmMezSZRL+w2ljlI67wenp8PD/tlflzmdSnrulvWKfg7sVLK7FNZdnkK6d267JcpxGzygkI6inAtwMlUHWLaCo4OcbwiSm3daP8iHNdPbj3rK3xs3tDsBpuIvnY4xx9OJiiN
1626111060.000,60.000,675.283,HISTFAAAAUZ42i1QMU5DMQxN+119I4ywVCMiEYQlMkQiQ4Y/dCtDGZEYOnAEBkYGDsDOAAfjJsAJ4KWt/ePvPL+8OE5vH8sQZl9hb/PDf4Y1/sHWP3vg1+h9Tvf0fUyXdE53dEZ0RLSkkS8QbygQ8UgDwQJ8l4AzMA+C/aKju5xRlMChowfy4QM58A6SfQUAVJkJZGLplJ5BTcRCx1nguEyMWZEBUmYsA1fhEnGXQoRERBU8jUxmAVscAaK94jgtSBATtCUH4cEUGsxippChaJS6DolLKpqSavMWzVzV3WKunlOq1YrHWrxGic0l12I5Zs/eypSLtxWY0+3T52zzun3evjxsaplabqXVKSZPLVtKMaUcoYt2V+2xTmWjLapLcNPegXuM6N5Ik7D1p6B7PIsXiBgYh924Ay8xm+50wnTa57mma7qikf4BWeooWQ==
1626111120.000,60.000,645.923,HISTFAAAAU542i1RMU7DUAz9JY7qqpYwwoI/WKqHP2QIUpAyZKhEhw4dOlaCgYELcAtuwNmYOAArN4D30zpxvvzes7/t+MfnbUqL73S2q8u5gC//YE+/Z+DnjjbUUqJH+lrTOy3pGuEK54qIHhA1dIPojC0RNQT1Gp44QbLiJVek4fpSRVlANBUj5CfiGQeD/Cpg4jkSRgb0kLcgZKZqzQqhDCU1UxZWUQXCbjIbgcLXJDMp41G4sBFXMGVXY6ThWuYgzqpJHaqMUia4F6bizClXFRvylBQlUYXYOUSRxuTFNNytjz44PLuZOFlRK6N50RJ7L7tchnFr4VsrPvVFSoxRDjnyOJwOx/20f3s5vk59Z52Mw+iVHXrNpeNsEb1hyn46nmLXb7vJMWxiyx5iGS25MmaSIENvmByd182QtHRZVv17WGA7r/yeaM0besbi/wG+cyez
1626111180.000,60.000,662.700,HISTFAAAAUt42i1RMU4EMQzMcnNaozPCCAu5CFKKFJFYpCu2uALpKCgoaOgpeAYlBT/gNTyIgo4fwGTvbMV2PPZ4480fn5cpDd/pICdHP/CMf5T97yHxc4VbJHwp9pAbyAojdYVTGXGJc+qacAIuaCQRWQkgtMzxiGqH5VCUiOF0iWUNTaTrkpR9C5z6BPZKx4VWRqEbJVmCrXGkQufWpYATYAEJF86CG8SckRhgTmph6GpSFOoo8KzGVu0ddEk0zCwFFPwi4ySBsSsyWYJ0XdhPGl6SsTqJUcXJ4JI1e9RafXLOEc2zT6XlyOFaYoqam1kpUbe1tFJ53Wm58xpTdcJtml7fh/fh7WXe3T/NbX5kppby4F5bKTUaInuprmTKj3PbljYZtQpfZe7ZFhfibiX49r4eLgP9/cvWddmnLKveAGes2PAvXFDXeMY1/gELqycu
1626111240.000,60.000,721.420,HISTFAAAAUp42i1RMW7DMAxUagYmUA4sQhQcWEABNLiAgXrI4CFACzRjHpAxQ5/SH/RdfUb39gXt0a4sWeRRPJGneP/YlbL5Kuu4+d83WP0vxvP3CvzcU0e31NMjfQq9MhV4e90B7XlHcHsq3NEdgAJLciMW2vKWgTEyBAFKB4HMEEKU0pf1BHfMSZInCITJlDS0hLeIk/CSRtbzFjYpsZsGbvJ0iFVNVYxtIUQBIgU50hQ/xlTDFEXIWVTEYQMjMkBFE9MisJlMRCKJ2FjCcYYd5EXEFMTh7tbMzetQYeoRQHhwCzWrEdaiHn0Yo8Ywt2ioYhxri0EO02S1vZwvl/PL9fp2avOhTrVNh3FqU/UYQcTu4l5HqcNcp+E0z2NDoY6bcRk+d80GWiqQjUlWDRFSfwpZlOtWBUuqgW5SLyjJZX0w2mHt6QFv+YT9D3K0J0o=
1626111300.000,60.000,683.672,HISTFAAAAT542i1RO04EMQzNskZ4haW1hEFG8kopgohEiimmmGIltthyCw6wJUfhBhyDIyBxHzpuAC8zZD52nt9zbCfe3m9SWn2lZV382xW+q1+s558F+L6jDe3oFs/Hhj6JLmlLibb8CJwSJ4JdA1n30LxbIOYrAEDnlxnMxDOPoSNeMwmRMADoehhRSR1PpBxJWJRBSmRQC5giYqCA1HfJYJKJUE+NVK5kJKpKbKTiZoiYqURPEESeVBBkYjHr6sz9ZFGHEDLHgcgnXqtZbtPgliObt6IVTs2tTFGcI0dY2FAivIZbLbVy5tHbITQ819P59eV0Oh8Pddrvp1rHyfda2jg0FNUycnngH8M4HfPgU1PzsWScWtGiIYN5tVxQjfYOFbNAM710zKw7dN0ntzSeekeJn+ZJ9jt4oHtc1w7eHyH5J2U=
1626111360.000,60.000,687.866,HISTFAAAAUl42i1QQUrEQBCcbCpsgy222LojjDCHEUaYQ445CLvCHhYU/IBHH+ADPHgQfIAv8eQTfIc/8AfanbWT9KS6qzqdSq/vJyF0X2Efi/+zs2f5a7H+2Re+z3CMK7wtsMYH4bPDPY4QgAG3OMWFgR4reAQKhjCQtQe7nOM10NI4/fxuqPdEDkFwiMA0zAyfMR8mNnJvBNcjilhOCMJOYasxiFMMasNIWVSECayWIondVgyJAgeWTPCuJqGQODJliq6ibEJEJWJmIhIwBY3EUaxE9gVitRVZatLWYimtpcI5Fi6jxlyqWoNTyppadpw1l2S9JiXVWtRUaRpzrXF39/zS7Z4eHzbbabvZxZJajWqcqUqrLpTC4pOmcdq062ksRRJnZhX7L1tErcdRFbb0vJQZQLR3E1i6526Zm7/EoTl47i6ucIAbXOIPpD8o4A==
1626111420.000,60.000,708.837,HISTFAAAATp42i1QsUoEUQx8582xEXIYMcITI0Z4whYHrnDFFQtaXGFhYW9j6YfYiKXf4Uf5B/6Bzt75IJvMJJklE2+fJ6XMvsr+HfznGaP75bv72RMfp/ie4RTnuML7Eh1u5VKucYQzFGjHzoJFARYikCUg3YRwDKY5IXZwLkTKWYjJITmdmN1m0V2toiqiAiUvWkzFCsTJFuGQkJgazoAaVLWamsJl+jJRiCJEbkXEsJvBJOpmlQVnzLlUUdVM1V1DpZLhTmZ6M2/367Yeos+IGk1bRsuMbG7se0q2Ptu6eZ+rbKsa0UaPHIchti+vD5uXh/vNZhzzcTsMT4N6eN/4K+oNbjVrUHfYjuOq33j2UcV5Q8BLX9tq7dzoLcIseDwPVhSGiCxAF2jwfHKi7H2jtx0u6C2WuMEzDvEHyJMndg==
1626111480.000,60.000,692.060,HISTFAAAATV42i1QMU5DMQxNqatvVEs1qgWR8BCkDEHK8Ic/dADxR4Y/dGBB6sjAwNCBkZEbII7CQTgGGzeAF4ojx87Ls+M8f31bhzB7Dwc7+o8zePcDu/k+AF+ntKI5renziD6WdE6BLumYFrQk7mjBFy0QkMArJuwB+ZwXyKkDuTnYMERG1qFbaAsMVgEurAyAgwgOjSpgZqAwXLEGFkdnVhKQWJjtr04EZUBNTbT1M8ZlFGMzBhUniYIqZkcLUhYVtlapOrBbSp5jLFMvZq7qrtk8e+l7T0lrrjHmpGMtQxlzTq4pl8HsbpNHs+3zw8vTtNs/bndTP+7rZih9SpIk5tpvitakeCBH1E63BR0tXtWI+aILe1JXCsYZMwomlNC+2/7PzZsGzPOmRVP3DKqdQNtruofyvziTJ4k=
1626111540.000,60.000,683.672,HISTFAAAAUh42i1RPU7FMAxOqatnhAcjLBSEERmClCFDEQ/xhkogsTB0YWdgYOAAHIGBnTOxcgEugcQB4MsrceP/70vq+Ov7QQjdZ1jWzr/tsFe/WNffS+LnkG7pjPbpq6OPXTqnexroko6YAqSnPQ4E55QGXtExodhvZYXkQDxAbTsZhhmmX+ImyIBCqDlQcFTQ3uDcEkgxh/aFBTQw9w1HLBSEg2gjltBiFlYwRGwDDInIqJAoSkGCamzNGlgcGBMV6RlFhTFSQBSKt1icYCpqLKa4hKCdMwJXkKq4SXTXaqyxKJiLIU4ccyk5quVo4+g5SdWyrtk3Y3TLKXqJrWE9bebqPs/TW/f49HDzcvc8TeuU8riuKcZolgSM5oZIU0w2lzRWB6WymuAHcJfqaCzVjaMLWw44Q62VMQcMpk26vccxXdEFtac7oT86uyjQ
1626111600.000,60.000,717.226,HISTFAAAAUR42i1RS04DMQzNMI7qCldYwkJepGqQsgjSLEZiFrOoRBcsu+AQHKU34BLciTNU4gbwMlPn4/j52Y6TdPl6DKH7Cavc3XSHtfmDvP2uwPWJetrTjiJdhTcwHjAO9EIU6AAg0j2BEBdKD5QDNd9tEjEFiUzSnMTMQZm3IAXqGVBcOUtoCwC1hXGQ5kA2WzIGhKoaEyuWhKYELKN2FoYWMqOFgXwqmI5yjtykbKgqMJvRqCJtI7YgC25IiJOkpC4NQmm4FTVNgyvCiiZVh6QC1ugncQA1q2hyS8XnMs5wmsPKxYuJVjUxNx+manWcL9139/lxfq/5PNc6DcfxmIa5lKGUarmkwbOknIqWWofTOJU5TzVXN7NqqvMguWTkRjetJ7TIuK5b6w0P1LeOoobFWr5ji4G32+HPInSE+Yx9T69E/9J+J1g=
1626111660.000,60.000,666.894,HISTFAAAAUt42jWRMU5DMQyGU/KjusiDpVpgRCQyRGqGDm/owFCJDgxd2BjhAGwMHIEbcATOwik4BNwA/tdX/OLkyf5ix3Z5e1+mNPtKk5wczxl1/ku5/ZkM3+e4QsYTPmb4PMMzVlhgIStcgGuJLAASaOQ+flyjiZIxB1SQREb75JckmZ5EhroYKZku5kMcxsv4D5TV8yHQKCpGTRbiRURMEaoi7oDwJ6BklCuSmBBMptU8FYUrCWJiJjA1DXV1WC18jtHJg04C5JjF1HnR3MnCaEDpXp380GprpdV1Cy+l9lprCfQSwxDr7l6s3ei2em/dhz5EdJobwdYfHl/7y+5mu9ts27Dx0gZza9E23aMVVoWoHkO33vd3e+8RzKFFQpIWpvTWnJwby2FJ4nympLE0JJalmtgWxzSOcQZZ03EOyobjdOzj/DCBe1zjEn9pRCgg
1626111720.000,60.000,679.477,HISTFAAAAUt42i1QMW4cMQzUeedwPISGaZiGCURGVGwAFgv4ii1cHJArUmzpB7jzN1ykyA9S5FkuUuQb+YEz2rMAiuSQM6JYf/66KWXzt5zPxYff0HbvPN/+nYE3x+8L4B63+KPY0u3xgE/YMf6KgkvcgNe17IE7AQgBA9agQIps0U1WsDDfCRUGDLK2lo6h16WsJFURh0mXAuHtSkIx0oXVogJTsINmLibmiI4bFKpmkCgIksKsiFSlZK/AKUpnpLBNu4IYU3WhqLj1KRBgQgsLEeuXFnMKixepo3vjs9FyDB3HNlf1Os3uh2DcghO1rNlqtWgtupsjY0qth+MY7sfnH5v59emUy5TLkhk5ZqPg0XOqrelUo7pF1inzcV4Op1abV7BDlOK1ZYzUH797eKq6B3fFr/Qv9i33YF2sFDsvjzm073jAF1Y+4wVX+A8HtCei
1626111780.000,60.000,717.226,HISTFAAAAUF42i2QsU7EMAyGU+rqfJyRjM5CHiLRkyIRiQwdOtxQiRtuYOARWHkKVgZ2eCkmxJuwMMOfHLYct1/8R7bjy9s2hO4znOzsP3eI1S/s7vsEfq7ohi6Ivjr6OKdnuqUNXfKOBlrTNc4VBXg9e+JAFJhX+MRNyyDg1HiolOpf4J65oqbhwJUONfNKUEY9a08K9cDKQSm2Cm0hQYQgF2FW8wpRJApC5NCaSIOGQpZgomJVSG7KVajscIFKXYKqBVMI2Z0V7ZgLQ6SCBy3GZNlijsktWvSUo1pBR0lLjFYSrhxtTO6peDQro8qYzHyZUtqXJb12793jvNw/HJdDmUHKoUwex5Q8+skmHrOO42F/LGOceJ7ilHLWLCNLtqyzu6IBrAITORr2Ommbrm2P66YQm7rO6s2GFj18C7SmJ9rRHxYYKFc=
1626111840.000,60.000,763.363,HISTFAAAAU142i1RO04EMQzNMm81XtYIS2uhFClSpBiJkZhiCoqRAGmRKCgoKCgoKJC4AgfgBlyAO1BTcQiuwQ3gZXf8kZ3nX+Kkt/dNCIufsKeD2S6o7R/p4ncPfJ7gFGv5PsDXIV6wxjEaLBFmPgJamhYrclt9acGshkxZSYAQoaEKqRZRlgxWkA4aW+7LiAVBI7vOEAgnRVbBeBKjxzCzkqhp46IS6EgNKqUIVHZNg9ZRyjQ306QkoQK+Q7WG4UGsZiUzuJINSY2zAmoGm6AmcICxERhgL4Nkj9mSROvU+s6HWLK7T4PFrpiXPqVYJis5ajHrc465l4rHwkg/DuXy7mPxePN8/9C9Pk3n09SPY5q6sXhKXnI3dNk8uSUWbbe3255Q6opzYuT4YFE8xSjG60jmJZWez6/iy7kNxKD1KyDt/E/c7qru+hobnOEK/7rtJ+I=
1626111900.000,60.000,792.723,HISTFAAAAVh42i1RPU4lMQzOMEbPSEayhEGWMCKIFCneSlO84hVINJQUIHEAjkBBg0S5N9hrUHAXKqq9wBbcAD7n7WTi/Hw/Tpz4/eeolOlf2X17/8cJffWN7/prt/F5Qr/onP5OdE+fTB8TndIx2iUdERWaCf8ZJiu0wgeYEe0nUhhjYZ4HK+MB8cwlsQEnswwuCyeIFdhjGMapJyg4czAJXDhV6BmhYplFDDhWCKKkJCXnDKbuMrDCwkhMfEgIwQggs4OtbOGmRAMFJKasAjJZGLxK2nKakziphig8qoV0b0urtYdpeNfKlcWrd5PO2GltE1iae5VNRKhz7bWLNUijbd+m9+np9fHm+Wa7fby9W+vVutcQb1FNqljVgK1Bt1n8Yb0s295LOE7rOGZsVFo0jRqODLE05GIxcstLWsEhJauZl5KsSJZjHk9V8IhZYV6NF5jphQ7pgn4Ah0Qp2g==
1626111960.000,60.000,658.506,HISTFAAAAU542i1QMY5UMQz17LzR92q8WktroUi4iEQkUqT4xS+2WIl2ii22oKPZgpJj0FBT03MlDkDPDeBlPk4cxy/Pju38+v1B5PBLdrn5bw/U5S/lw58d+P0Gd3rGjxt8O+MeZxwheE/FA3ge9TTN/QSot1yCExbCAlEsUJk3vi6qQkd35tyKGQ0x0vW4IxO4BfMKkSkm14wnwxWla6KMhB011FR9hmGacA1omBe4Kt/cSAviBi41oixAzfxag8LD3WyGz2NW7BIwFyO/sn6boEUY/yKDKSN5D20le8mRkVkyW+01s/fofWRbC93StjX66GMtpdWxjlx7jvKUa625tW378vPw8vH1tT9/fro8tkuuWcdWe5RSrZmntVEzyN0uj2Mrz76VXjwrm7IGLy01Q8x9tjQrUxSOY/ZNQPf5ytVybhyhLpzsW9zhHT4B/wCZjidu
1626112020.000,60.000,687.866,HISTFAAAAUZ42i1RO44UQQyt2X6j8SAjGa0BBw6M1IgKOphggpE2oJE2ICDYDAICQg5BSEJMykWIOQoX4Abwqge7LLue7Sp/8uv329Z2v9qVbv7rHeXwl/T6zxX4/QzP8e0Gb/ACPx/hDg23eIw98IT8inKkTBsfIQdM0qQpGHcELcgE7LWBVzQdXpAb/XAKMQxImlFt8CTKAB3kYqY2SLzJMNVVlCfVjVkuMNgkrswnPBAR0IIHTBU8YvyHGuYxfKKlYsL3CDGnjV+gW+GSFnAoIrNymXuKnzyX6uFVEZ5ni16mMVefqzSsavaYc86oXC2XzDjl+b5Obx9+7B6+fPh8/+nju/WyrufLUstSfLiHRfWKc1yy5jlqXdbe+8Wz3NNH66zIzdmNeTZhTSxXtnGBneI6q83g5GkesCFPx2qu69jjJd5zW/8AkVcn4Q==
1626112080.000,60.000,666.894,HISTFAAAAUd42i1RO04DQQydsI5ihCMsYSEjBmkkpliJRdpiixSRSJGCImUkRE9HmyNwA47FASi4BDeA50lmdv199vN688fnVUqzn3Q8Zyc9w7v4w3n6PQa+r2mJS3P6uqBHeqUHuqV76uiOLim1e05XtKAbQGAuqWNCkCVkEoJHKQSUpDATEUfdHG4XYfg6b61aBjE8SEpLHiuIGZpPoIYDKrEEQ4QVSpQDxkHPKpw5CZsIzGiIvJO5KmpMyTgwbDCDSiX4WIzhmaaWEHGOJpCs3EmUkBpAGiOhFaONmOS8qVp8LLmUXIu4Z7WavfS+quo111oU1GF435cBoh81T5sySnWzzXZ32L7td9vDflrt6xp9qg2laBl6GSwP1ZJ6du/rkNfP09hXsBXOmEGdrU5g1GyOeRgidhFrwTe0RS0wffwgOB290DvRP1jCJ7U=
1626112140.000,60.000,687.866,HISTFAAAAT542i1QO07EQAydJY7WaI0wwoALS6SYIsUUU6QI0kqk2AIkCpDoaDkEB6Ck40hwCy7BDeANizUfv48t2fH6fprS6jPt4+D/X+GufxDX33vi65x6OqMTuqUPoSNKdAW4oY4u6BCopzVEJAkkN7whgkoJgHpuKTRSWjN3xMYMiUiAm6+TJjMoJmX8HQwo5a6h1gZCal1aLxZ1FBCrsVgkFhwBQJFqS0yFBW1Ym8DiJgkHFQJvc0FmNhHWJIRcBlxvDQXFBk5UCgToMBlIBDzokSxCsg4wa0gJNw1n32Ydiw0x1BxTKdkj3GvOcGafa5ljsjmPpdTFtne77dtq2b08PtcylUa6LzXgjKHEaMW5qEfWGst0M4z3POiMUTCeYBnmbSZPlfdjmHKSTjBL17aKV/821tMx0RM90CX9At5uJ1o=
1626112200.000,60.000,759.169,HISTFAAAAWB42i1RsUoDQRDdeO9wQkZcyagrbLHCFVcETHHFFQEjpLCwiCDYWFgE/AXBVr/Ayg+0t7fQN6tzNzd7b+a9nd3Jr+/zECbf4c/2/uOEvv9Du/z6A95OcI8DtDjDEz4m+BTMcYgX3AJHwAUCpsxjxpIWp8A+WgloiDZcVxziKIIGAdEW0xqDMhVAkG8b0ShoJAeqCEkSHSBRhOXitdRzDgG3SmVGlRTUD1ORUailor6lq2pUQ61yIl0iIVVfsowy/itcWWXGurdSUrOZOibRJLAm0Z1Y+WSyFQ3mKtGyJU1RLHWpxKyp9H3uiWZl6ItJ7jJTy2QllhQXi9SXbpmHsuzysBiKjder7fXjbnfzfLdaP4zbcdjcbMo42LrvipKaU+5Ltq70i+VmHNal01JSksKODSmmLnhnJilbPWAwBc8qMeqMXU/rTbZSL56TmnEyjT/iU5zC53LMeIVz/ALpdSlx
1626112260.000,60.000,637.534,HISTFAAAAUJ42i1QMU4DQQzckInOURxhCQNGGGklVuKKK1KkuAKJFJQUKfMAnsIPeBMlT6Ck5wcwl+DdldczXts7+fZ+Ucrso5zs7N/PeLpf2tPPCfi+wgIFa1ziQb5m+FxhiVvcYIVzMpcgWWRJsOB/0+a8yEKKdFKmoJuyIIuJU16U4JzIAnwKQadF1nTTS9FTDaaZiBTlNmEWzZSLlGkIVJUphiBUjHXFA9VUNNkdmTBTB1k6TUspls4BFIwjxTwcYc4mLASt7oUMMqqy1abV3HgOLdO8WQvyUa1Z9Qz3Gn228LDIgo2T7vscrG/949DGodVhfHzdH/aH1/1+3D3vxrFVe4mtbZnKgi16Z0XV9NxtxkNud89W1aVGhE8Te7Xkj7yxiRoH1UmWSRTAylGi7ih+maDro6JzhnMsjwv3uMAdwT+RQyfb
1626112320.000,60.000,662.700,HISTFAAAAUt42i1RPU6DMQxN6as+VzXCqAYyZEilSATpGz6kT4IBiQ4MHTp06IDEBRgYOAQ34EwcgluwMMMLxVES+/n5J056e1+GMPkIBzn6vyfc3Q/l/usAfJ+jwwwB17jBGT4XuMSKygmhUywxxYLuOVbSSB1kTmPGNQVtYEoA6HQmS8VUCUlAsE5Cu8Wk0QT2z6fZgkCiUMhoSPhbhKMhMybASFCYQYwplKeKUlEoNQa5BnMXddIkA04LLtIYgXEqwZV1GAZnlSTeQFbV2HI0RzLx1kaU1qdH8Zqyp2LZPfdWLUerpdTeU7XBla7qKeeY+yHHsaZS+r64j2n0oRIchs3zy+vjbv+w32x369shbut418eUrUhkulyLxuSxH22zWZcyVi8ps6OY1QU5Od+hzm4sqlobAegI0sajbf4Bx/yXjiPHFY0LPPEvfgHVjSfe
1626112380.000,60.000,675.283,HISTFAAAAVJ42i1RsUoEMRDNuW+5ORxxxKgRIqbIQcAtttjiigWvEDxBwdLS0sLyPsE/8Lf8AT/Bzh8Qfbk1IZnJmzcvk0l8ez92bvbhprH3b2dc81+O6+8J+DwFzrDALb5m8rPAHRqeHnABYClzoCUg5yDYAg5QbifEeJzjEOLgVPZpCGkzURyD0tC4qgCRyhInjTS0QmrDZDLRqjHICfGVCFWIVQVKUVmdBCJe4UVVuLzBxHmnzvsdnxlMYdAxUG9LopQQhlXUWE5LBpClslAF6FHKQzvzMUavZpLKEIeQsqZsOSUvxHO0aCmEIabi+9Kv8th3/dCXXFal64bQrV9et9vnp/ubcbPqxzimLqeYmJhTCUOJMUTxRIbHfrMeyjp3oahEDSzdLJSSiqFI8CyVLzIfTM3VRohnUSyc/aoPZIfa3WfI1GM6bNEBjvgxV7ikv8QfV3Uo3w==
1626112440.000,60.000,637.534,HISTFAAAAT542i1QMU5DMQxN+a7qLxlh1AiM6iFDJDJ4+Egd/lCJDh0YGDgAA0gMjB04AjfgVIjLwAnA/h8nlv3sZ8exvn+sU1p8pVlO/u3CdfXrcvs9B34uoIMeLuHMtYdPcucUVgDn0OMGboCTEzawhqWfDgL5XaKbcBKmyUEvmfMu6CZF1hulCeMUcxpS8DDNDAwPCBN1wXZIgJOwo4AemNQ5DMQpIsgEHFkk78aYPeI5ImIhocgAM1KCTCHezl+Lp5E4w0TI0YFSFgdOj56Vk2bKimOrtXCRLRdj05IHy8WkVbFqKoMMvK/WTLQpSzNVqQNbqaXa7vXt6fjy2B729we7M9k2zbV5KbEXM6lkVcqt2njctfFQTcbCopwlE+tgVFBRfS4fXEl9Yv9niimnFcSGY2f9vH24Du8Knh38ASbYJ0w=
1626112500.000,60.000,767.558,HISTFAAAAUZ42i1RO07EQAydJY7WqzWSJQxyMcUUU0yRIogUkSgIotkCpC0oKDkMN+AAnIJzUHARbgDPWRx5/Jn3PI6d394vUtp8pZOc/dsNdPsLufs5Jb6v6Jr2dEkdPdHHhj738HreEp3TLe3ogra8Q4oSUB1zR8yJESXqaYuMUCBASMCsRhMnoHqoACvAcs9KKylOFElgRhy1IKKrA8Mirqf6qBwlEmsSZpJwHa+bwo0QdFFd6SKaXA2vME6BI+ZmbIkRkrqYOoiGD3cgg2pKzpItszfLpeSRLVedSlap3oC2mg/WWrUig5Y2ZB08ILmVVrM7KHkcWrEpv77My/H5uCzLuMx1XMpyaMNU2yRTNXOgp+zV69imeX4sY1PzsWrh+JdmpTlnQ0vRo+QYhyT0qTGWtCqAXSwnRrg6EccOsKaeHuiG7ukP4m8oGg==
1626112560.000,60.000,671.089,HISTFAAAAU942i1RPU5DMQxOea7qR41qCQNBClIqZcgQpIfU4SFVgoGBoWMHRoYehRtwBE7CYbpzA/j8ii3HP99nK3HSx+dlCLNjOMnZv5/BFr+Qp59T4XhNF3RHa+j3jB7p6xx5D13RFYw6mnPgNc3pBtYjd+WeFuyJMAkYTAsKRIFx4iBeehLYBQEq4AZQAXoSqGOPJnZnEzghcy+BYJPzRna2TENZNJgydxrU6RJF9ERhEWHx0URixBbRCzpFMPySQZW8FzgHRInJEi7EqgYCS0oOi2lUUzFWnw9jIR3MSjZLMC05Fy2xZhlLjrm0YpKrlZo3ZZNalpTHmFLl0gZ4S8XGoT0fDvv9+267H9+2u5c8oFpLamUTaxuqaYs15qSWS2nbml+tClsCYGJdzFbwjpjwXPV3AMNi/7c57RGxzH2p2NoKeksr6emB7vExS/oDOi8oUA==
1626112620.000,60.000,683.672,HISTFAAAAUt42i2RsUoEQQyG59wcl8Uc5DBKhCkGHHCKLbbY4ooDEQSvtLwHsbfxDXwsS1/BVvAN9M/uBTKb+ZL8O5PJ7x9XKa2+02IX5+8KvvmDPfwu4OuGOtrQJfyNPlf009OW7rG7pR1dU0LU0ZruQDcMlBBsAXracc8IkE5E8DXPy4YkRZQ4zYl56SNLaCRmAeCO10CsURUSkWVQWbqwcoKOIAEXEmFmRytawBKrB1UTFxWPMgkFePxCHXu0VCdCjQKZJaRVWcQ6EFAxIS1QUg+srNFFIestey7Ziuqg7pYHgJrdvZU8Wq65TWM5tNLcmg5W6r4WszaU4WBeyrCfTtPrSz1Ox9NxX05eJyRyqRU6w5iz2VhVvdTWnkboaMnt4CLFD55dNWccwlCGW+BM833CFAMVitlQNw8oboy5z09ytrQ8Sh9zf6ZH+gf5Dyjb
1626112680.000,60.000,654.311,HISTFAAAAVp42i1Ru04EMQzMsYYbhJGCLoeMlCJIKVJsEaSTuAIJyi2voLjPQKLhA/gDPpGShp4Cxrska2f9yDge5/ePTQgnZ2FZJ//nirL+5Xr8Xhyf17iQIBu5la+V/JzLvbzKVi5kkEvujdyIxwfKVqgE3DRPKUI9RyRgUCqBzrmCNegVqqAyL8ziyQHwK0sirYQQPcAMDIsKBBBFjMTTBESRiEgkioJOhgSWiBEVaggFjqvwkhpFh7leIAZYTj1QlTbTaSY6YPwXDzgGr7IOEuukkHhqyr1bqbnYaFYTWoqoOY+5xJTGmK2VsbVWrZdUSq1jqjSe+jj2aC3vW51e3p6P+2maDr0dWz/sdw+7gl2s1ZqZNljJpsla7a1NOau7S7XMRlGqqvGJ/tZIbhIJdl7YMmbKEUgLYnBCnGwNTr53yyl4k869D8Cp513m09Yrn9nCND8f7Z2s5Q8Plyew
1626112740.000,60.000,654.311,HISTFAAAAUd42i1RMU4DQQzccINiFEuxFIMs4WKRrlikLSKR4jpSpEjBA1JSUPIMfsATqHkNFb/gB2Bf8Ol2NWN7bK/97X1TyuKrnO3i/17Ev/wNe/w5E983WNEVNsDnAh+MewzAHW5RsMI6wIAlUQHoMj0lvgGFkMxAwdAM4qDC4NnLRBzcDIPEHI3LZBkZSDLH0xpnC30aFMTpZhaWAFKgEiirKwtlZiAk4hLZTkI6CrEIsphlQHTBFVRVVCnSEU5RIrHQtR46mipMwcflZF6I1AzFhaSKmrQ4bCduXndNzM1aNxtNTFvto9pxt3e3qtamsY61dZ+69fa0Pz6/vJ6Op8Nhmva2nayOUr2NZq4+tqhMbAjFOu1rr10jt7pEpRywebWttqYSXSG745woR6V4JJbCA5V5BbmLdb5r7CDACtdBbLDEQ+zuD6hCJ0g=
1626112800.000,60.000,792.723,HISTFAAAAUx42i1RQWodMQx16jeMQlUqqCAKeGGoF4YaOotZDHSgv7tsQ/6RAjlAzlmSG7TSTGxkWe9JGvlNeX79ltLN33SuTx/+xm3+5+v3+wm83GHGdzziCT/xC2+f8QUZM9/iHsDkltkzsm/KxEiOJPLTo0D96kE6sOA0gSLGRI4wiCMXJ5kR68D5KGVKJF7raY6zHwYOMgCOq5hnsBITuacoJpYIYKQqAs4SrCSoeicfASxJgiJWOKNS4iOBw1speRsiIzgDMuNmVvfBq4yi1tZitZY2aql1DO1Sx2XY8lB6a1aK9FJH726tiq29d92Xuj9c9+v10vf9svZlW3opo69LG9tQLZpMijahYlsfa922vpRFq6mxCrM2n5H8vT4hZU7+IGSZXDcJzUJrHP/g1Pp0h5KJZldRkisVOZjYk+cPwSffUTPhB/7gK/4DBzQnhA==
1626112860.000,60.000,687.866,HISTFAAAAUt42i1RMU7EMBD0kT3dhjPC0i1o0S3CSC5cRCJFypO48goKCgoKer5AQckPeA1PoeIBNPwAZh3WiT2Zmd14bXt734Sw+ApzHP2vC7yrX8Ttz0x8ntMZLWmFQd8L+jimZzqhnog6WlOAdIO5x9rRlgADQHBw1iC5Fwz37bNzIxPDwZ3PaxQOFJunDfbsVr5rNhiXNFekPjmeDZFFOMQUOMWZYkSIxHiAY6MgsSsBhA+kuWIuIJlSjMqJKQlQRJ6EaK6gaBRBqUQQzDOSRGfRi6TMg0TFYppK1ihjKRa1aJWpWDGruYqNZkVBZFXR0bIhpNZhyrqfXl9e718Oj4/7w4ONT8NuMq1Ziu605IpHs+AHVg5lfzcO42FIMrVdCier1VTMfJ+WWFPUYNKaRzOkaNW79hPAdnFL3PmJbnlDdOm3ckFXdE2n9Ad1oyhV
1626112920.000,60.000,675.283,HISTFAAAAUt42i1RsU4DMQz1ca7qIiO5IkCQLBGkSGSIBMMNDJVg6Ad07NiBjd9gZAOJ72Nm4Q/Kc4vvLrbfe/Yljr99nBMN33S0k38/4JvvYU+/R2B/ySPzgq/4Z+BX/jrlC57jYeKzYGZgFnwbIWEhvualcuAsHIVBIIIDCZMZPKQy8kxEglZhpVAhIwtlmBE60KH6IEOmUSoa/aJH/EBFkkChosBV6BBTEWNDnZIHrAYNtFkyYEtQmZi4GAgblYUiUssZjUiNkylejTRTzpYSMIQaqqQwMXVqxQsoCIpUk64519KtqDYH2gp8KobFS0utavWpptpbru3Rs63aevc5vLwP29202vbNet2fS+25T6jM3tuDqynKmvhUet00zzmhtdfk2Em10rxoqrEJbBrnhh5DIoyDdcThD0Ocx4WMcQsx+CWf8x1u6p5v+A8ErihJ
1626112980.000,60.000,692.060,HISTFAAAAU142i1RMY4UQQzsu63ReMESXp1BDlrCSC3RSBNMMAHBSlwwIcEFF/AAAiQSHsEPeADv4AG8gk/wA6jePc94yi5Xd0/b9fuPu1Jufper3T7hDX3+R/vw90r8eYWXckTBz1u8xq9neIuvOOEFgCInTHiOmc9EBeGEWQ4jGGUc6PO1wPggUuSCkEEW5vzYNMIis8iFHqSaypAV0RAxVQG8mhS+TKWECTmTyiUGGMT1iRpAVC9GUzABKRssuJOPY4dGlGXuYFBnnceFU88ionC9GSxrtrOGn617zWjVsvW1ZdY11oyd0HrPdfWwFrFE22p2s95bjcwl+v7ty+P+8fPD+nj/4Puy3bu3c2vr1im2GuFZzWrdtv7p/Z7Lku5dNS1cXXLJWM1CtKCCP1mUd+AtC9RGD9lnufT5yJGcwDkc6ROTI+44mwnv8Ab/AUKwJ+Q=
1626113040.000,60.000,742.392,HISTFAAAAVF42i1RMU4DQQx0OEfnCEcyigUuFmmLlbjiihRXpECiQYKCgiJlCiQKeABP4Ad8hZIv8ALEH/gBjBO8t7fe8Yx99pXXtxXR7JsOdvR/zrD7X9jVzwH4OuWe8Syl589jXvIjLsRPfM4n3PEZA+9xEFbHC+5kngS8RRNS7o3TkiCdEvgCb67Ce4cYGtJeBQiJJEApSGfOCgqTHlIoSnTMeYPa4EKQOIETIp2JiZp4sKspMmjqRZyAMrYGlG4lPyXjohrqHAYBYshr5ibFxSoagNaEirNBK5wxMLigrDO5eWi4e5UIc0dWhXCIsRWNWseIIaKGF2/hEs1a3UOtTa0OLaY6jNcfs/fZ88vu4X63vR3uttNmGBEql+upDMg9IlPJTNam9WZajxtU84aIhaHHigJJcdM0jHI/UUWHltPbD55lgVEt8PuIL5hXGOwN1h+PUyf3
1626113100.000,60.000,708.837,HISTFAAAAUd42i1QO0oEQRDt1TdYy5ZYYikFttDgBB2MsMIEEywoaGC4gYHBHsCDmBp5Lk8h5t5AX8/an+r6vVddld8+zlJafKb9Ovh/F7xHv1x3P3vH1wU6rLDENc7xvsD3yq5on+KQm+cIx7hEonYG0FqiEyo4aUHppEWWSLbP3qMSZsD8JEgS+hwzYCVdQ6sw0CFpSyMHGpFARKBNehJFwKh7iHq4IDTE1cTdnAQKDVdVV8IlmkJWE0ksFSIq1hgJo3TNrMgEE9I1LIyCbKIt1wzqLFXDimX1HJFj3Vddl2x1GEvpq/vgZeN5sj76QM1RSuRSh7DBppHWkJ9et+Nu87K9f9wMtY5DGetmV23KORrKcxnIkzWm/nld7utU2FuvpbjxG1PUnoRM7o0N8/Psqc1KkqU2QU2zl6PSNA9QTtuUr4Bb3OABf9imJ+s=
1626113160.000,60.000,675.283,HISTFAAAAUR42i1RMU4DMRD0cXPKIhZhlIVYwkguXBjJSFdckSISTcor+QUNBWUKipQUSDyGF/AfeAGMEyzt3s7ujG+0jvuPpXPdlzuek/9vx1j88jx8Hxs/1zjFgCv0uMQ9HONTcYsb3OEcK2CBM856ThyW6kCykwMGsxAM4jD4XnoPSM+5CAiFNdnKCge2tMRwLGSwJqWeQBlOmtpED0xjT5V9USg8K6ga+YQkqIG3svZ04vknNn3wKpFMI/Zmqk7RGNL0hNQ69c48mqA5D8GEkU2s1ByzFJtG8xpqCiGWWEoYS7Cga45TjXljKccx21RLSKWWUqdUxjK/d/vueffW7V5eu8d5HtebtJ5rSsnHdpOFKglBqrdQct1OWyspW4AW2rLgeXKgVdoUGnY0rM0hDityaIts2+Zuj28hA/MKS1zgie/2B8BIJ38=
1626113220.000,60.000,734.003,HISTFAAAAUd42i1RO04EMQzNkDfCq7WE0UaQIkWKIFIMYootKAbtFltQUHIEii24ARQUdJScgZ6LcABKbsANwM7gkT95fn6yPOnlbeVc9+lmO/jPnfrhr9rmZwa+T9DTJVbw+OpwjfcFHrHEQn2FcxwDp7iA06fHEQ7Ra23uQb4lB3gte3hxaB9D2dqBlUQ2QMrRbD6HebRhBDKAWkujopq4gWZGICEOJqx409S3qQfR2JNnBZGYlRcImpWTSFgAa3EIUSKJ8llUwTqm5CQK2w4iUkVFEUwhCpgCRyGpYwprG65DLSXHmuKYUikxphxSDEPZSqkhDFJjzFkSlVxzyWXUsF7v7j+65+5pv9/d3u0fbqY8bIc4TVep1FJZZVKMnGoKNU9lGtO2xkFKliBtczWxLZ1w0IWCLkp2DvbtUrxsB99Af9drhzP8AeCaKPw=
1626113280.000,60.000,675.283,HISTFAAAAUV42i1RMU4DMRB0yES3EYu0KCuwhIsrXLhwccVJHBISKVKkCBUlTQoKHkEHP6Ci4h28iJYfwDjB8p1XszOz63V6e1+FMPsKx3Xyf874db9cdz9H4PsCc2CFBR7xcQK8LnGFzxnOEHCPS1y3tKAj4RSyAAJ/hJYEWyRE2ta5SGBCgyBoIE0aUxsBKliIYK60OtiBXAKibmIBhiim6uriptHdkpqpMKkSLAq5UVUNpk4hYZoEkyZQpMZU0Eg0CpUSTRg2jSnDqMZC3tTkwZ1HoyGm5CnWnFOymnIq7snLVNlDsSF6rkPtc+ROpeapL6VPo021H24jNd4P2/3L89N6v97txt04jH2zyjla6aNO2hy1N811ymWz3eQ4lMKOWJsNsj5vzeYCG2N37cpBOUTeBIehBg4R6Di0JWHpwBfBA25wjj8QwyiE
1626113340.000,60.000,729.809,HISTFAAAAU142i1RMU4EMQzMsT6dTxgpJ3zIiBRBpEiRYotDumIlKChAoqSg5BEn8QF+wCNpkEDiATDOYiWOx5443tn09n4awuIzzHb0fy6wV7+wm+858XFGRGsK2D8LuqKvNW050IoeAAY6p0va0DXRBfExnYCHouDKgNARAgcbZqAwIyYGy+OBB5oLwDD2EoNAvUuv+hqo3xWPQPCcdwgSBKHwEGlQFnGG4tVISIpIYO8ikcW8mqKQr6S9RUQrpzo7OlPhlYOyiXCEjxiDexO8xdHAEycFi2KWxqxcspqpFsuWx2o152YJh0nW1rJZAc205dpaiW1sZZdjSrXtXg73h6f9875Ou930WKeaW8opW0tWsqhp1OLUNt2Od7W0iFciZsYAlLI6RP/ECsNUfWQMhAJI/TtdJgSuZYCWUAKyMW2lyw0NlsgH+CW94g/+AboGKNA=
1626113400.000,60.000,780.141,HISTFAAAAU542i1RMU4EMQzMkjmdTzLC6CIUhIsUKVZiiy22oFiJKygoTqLhETyBFokf8DoKCj6A+AFMdi/JymN7bK9tf//Yh9D9hPWcnWTHb/vHc/+7Gr6usEHANSK+O7x1+NzhCTuqe2ArG+ACuMUWiyXQs2VAxI22MIJmAqRpEYKg1DQ0xCsSYCsW6EmSx3QN8clCCyqyPCyanC8AoswgjUXZIHWmkZCiwUSVGGaqIZnYiW8NG6WpJdYwswT+VWoVmrBsrZZlFXPJkEi20J5UXCoTEgjT55pILVNyLwOTDd57qT5U2odknutD9VRyZkS2XAavPnmix9PYj1PJ8+t8PL48zuM0Hvv+MHvu50qv5+wle595GT+Oh+fDNE13jB6zJmUG19Jq9UgjG2GJpX+2vU6XDVFv+4myW+bK24Z6QRCVe5GISw66bYisfdst/gEXaSj1
1626113460.000,60.000,654.311,HISTFAAAAVR42i1RO04DQQydzRrFURxhhAEXU0yxkVZikaZIsQUSHCEFRegoOEAKjpAbcAyOxQVoUsPzLuPxzPj3PLbz6fM6peac5rX4vxvw8hfr6WdWfN/ymi6IvhZ0T+cVXdKWbuiBWtASlOguzAk06RJ4g3NFsTeQRBILS9h59sNeEvEmIkjAQEg8G/DgGYjbKQIicZoD4Ygn7KEIU5pEYLfCcXMyMgGIQBL1MCG7EHRkCTpJMmdRpO6ALWYCb5ByUsAhjpOIkeIlgRvfRgUCD1LGqRCETRRiFnZcEvHFvZaivefsxdV1MO40WynZzGvO5tDn6qO6SYb70A+9i9XOCuex1lNzao4f78fDYf8y7qrsuker8NE6WF9Fesd3i0v3XN/Gcb/b9WVwj1SuwrkvfSk+mBE+lZUkRyk0dRBF8NRMQZnaTt2OyXGM7ArTiuFt6ZXW9AcmJCgz
1626113520.000,60.000,662.700,HISTFAAAAUN42i1RvU4DMQzOca7qCiMsYSEjZYhEhiDd0KFDh0rcwMDQoQtbh0oMrDwAAwMLMw/CM/A0rLwBfL4SxRfr+7ETX377uEip+0rHdfJ/doj5L9btzxF4v6QnOiM6J/rs6PuUHqmnRNc0m4IXNEVg2D1zD2CGnJMAmEmACnBBc4CTMDETKcwU4kCjUhIksAfQhya2aLDKiZiFWAQHq6hAagqKJHzIRA1EgCaKBlDjw5aUookp3BxuUhGjIFTRBi6e6nJUEAMfrQgiY8/iXHPNg2h2tzKIF8/Zaxna0qRIrdVzHZqU3NZlmXOttllpbqO1MpR2OLx2L+Pzbr9fj9u7YTvej8UHX3pBFVMvtUbBUleb3bhp0agWy55dizEXZ6s1E9SCG4lMb+7xsoQ3pGlWuCxmQEHgL2HKdBWTR/ZAN/QHPewn6Q==
1626113580.000,60.000,767.558,HISTFAAAAU942i1RO04DQQydsI7iCEcyioVcTOFiipVYiUXaIgWIlQApZYoUFDkCBQU3gBtwHs7BNZA4QHizYXY9856/Y0/++FynNPtOp3X2f84giyPW/c9J8XtJieic7uhrRms6Lum9ng3dQA/LE2yJLiALfE1V0QooERM13BDxXCiBMIjQnECmSHjwnIVYGiikAZ20WIiAPzDCqZlIqtnqySxJ2ZTBSBmQXZMim3KtKaKUICD4rdYWYVXsglzASOK4icSpCq6Q4G6qKhOv0JBW2KvVyAgQZnVOUTh7id7Cwy17mLc5VEPdO83FBu1z2cCnjSjhmy7nW3ggxsswWDse3l63u/7wst/u9ptu8NJFJ2P00aqFqfeWKcS508d+1/bPOoblwC3QaHjrXZsZlYsa+papLa5NYnwyTQnbog6xDjxh4HgMXuLNEl8Dr+iKHugPoVko/Q==
1626113640.000,60.000,721.420,HISTFAAAAUV42i1RO04DQQydZV8UR3FhhCGDNEiDmGKQpkiRIkUkkGhTUuY4SNCDxHm4AjegouUG8CaL17N+/jzbO5ueXs9CGD7DJCf/duCZ/1LufqbA1wUWEnCJG+B7gY8BzwMWWAK3eMAprkCdCYKsgJHxAJYDQQlo6QSMIssegzIUZE4UiERG6XbU8ZhFL8SxhNqZKsGAKcDu4VgkE1SZGYRpMbbtx1VMuoAuzD2pR7UAZ03voyodJL7ZsbNMnZNcoRxkTp47e4pq399NLLmwjRFqoscJRpZ5kZg9Ws45tqqx5OqxxpI2Xjx7W9ecYnGthQW7dY7RW20l1bpOzUpsrR7ehpdhvz9sHje77XZTt53MJyXNhWRSuUJO1u7Xldwd80maW7DoqqUmi8rduZ26mvbV+VGq/br6T5hUZryuc7nGCu8D4R9prijs
1626113700.000,60.000,813.695,HISTFAAAAVJ42i1RMU4EMQzMcV6tT2eET1iQwogUKVKkSLEFxSIoKA+Jgg/QU/AIfsA7eASvQXT8ACa3l6ydxB7POhN//zgPYfUdlnFyXFew8Q/j7ncJ/FzQGvOMdnRLnyf0taGBTmmD8w7+EjbSNQW6khE7gm1oizkCtUYcjigI05oDjoFpYDDKgMRIPCASQMncsSP2wIdDjpg6koRAt5QCyYAwLXHQBjImsIsI8p2mG4O0e2T6xvpOg/fk4VNRZUOJkmDhzsQgMu29ClvnQwWrRu4uC4sYsxRWEKhZiVNJ7pObR5HouZrn2Ip7tijtJhlibilFTvhFTNaqp5hS1phi8Xlub6/75/3T7HMr93Pd1zrV7KWZV5tbzAa4ldrKzHN7qFPp9ZaKiUZ10+yatKSC9sQVV0KHjq7RHkEc3KjLAKEZYh6Vh6DDQTy8UvdbeqQXvNQ/aFUoUg==
1626113760.000,60.000,729.809,HISTFAAAAUx42i1RO04DQQydsC+KoxhhKQaMNBJTTLHFIm2RYotIUFBQUICUkoNwAA6AxGW4BhIdl+AG8CbJWP7Ms+dZY+e3j3VKs+90OCdHP6Mu/nhufw/AzwVWWKPDJZa4wpfiGecMV9RrYIFTyrl0aCIyF0lI6GQBOsyb2aswlBZbIqqJwqquJdOxIomCJQTT3vGWWtjJPi3mvKq7q5uZqIU1Rhdp5apEBKpJmCMkmiCmgIIphXkRd+N70kWwVavSUITDnZ1IymcQpycFcrAPqWFQD619v8nF+xiHcM9DjhI1l2KeIyyTuFiNwa30fR6nYtPYlyiVLfpSY9p9zt5nr4/j7mXcPt093JdxqptieZhMY6q1ZPXRvXHn7dMwDLX0njUiO1OKyaO4qbpqgIblib+CGYdq+7knWmkDbPOzOXc0lzXtkotq6BluuL9/mGMnqg==
1626113820.000,60.000,679.477,HISTFAAAAUd42i1RMU4EMQzMcj6dF1nCCIuzhJEikSJIW1yx5UocEgUFxRUUfAGJgkfwACR+xQ8oqWn4AUz2Ltk49qxn4jjx9nGWUveZ9uPosHdYqz+Mm9898HVOa7rA/O5oSSv6OaZn6umUThAA6bmHvSRaUFsrSvgDLB0mEzEz8ZJpKTxDS06Mb8ELgRUg+0wFnw80sBq1IY3NwFhmQwIZUnAM/qxPmqztiCRCKDOJqkBQxFKTCTdKKprYAnDAFVFSHVyNyBniyBMcYdr0cCRSwlhxPkKkBNfsFjmLVNXClr2E+5hrzlzGOiAc6p2Fx+jhRcw2sSmjlxrFY5jG+t69vmyfdruH3f001Mc8ZZ+iWq4BWXewrISab4bt03Y7jUOZQZRoHpw1Nm7wOXTul6JKas0TlI77tShJ2je0J17j6RZ8Tbd0hTf6B3i9KFA=
1626113880.000,60.000,671.089,HISTFAAAAT542i1RMU5DMQzNp/6qC5ZI1RR5CFKQMmTIkCHDHyqx/IGRoQNDF3aOwQ04BVdA4ijcgYUZnn9xlMR+fnYcO76+7ZwbPtxZLv7vAXv9C7n/PgM/N7QmR7SjO/oa6POS3gfYe97TlmgkgntHG9wjG3FFjmk5TYeXFxUnNmAhWI7BoSWGBNAK9ihsPAZNkNbJCqbY07yxMBKhwOShG8e4QYQrM3uxJMRgYImHx5OHyOJUEYuF34mBQl48gwk1gKLg+BCAwAsLKkmM9hyCkqVARNSaVXOqsWQtGmMpPnHQqPkApNUWc0hRctE5+5ZLi6Wmph2MoCXl3l8ej/PpYT7UU2+p5WPtEdFSqvooKanXjqLyVKZ5eqqdO9AcM/6CdxoIiipQDJppH0btJOwZrUKbrmwY15jSlm/pGTP5A4+VKGE=
1626113940.000,60.000,683.672,HISTFAAAAU542i1QS0oEQQwtp9NMZCJk6CABI5RYYIG9GLAXvRAc0I3gchYuPIDXELyAeDwXXsEb6KsZU50P772EdOL9c0jp6CsdbPGfj+DLX9jdzwH4PqU19bSkji7pY0Fvx7Sia7qHX9EZmETnNCCfoOqI074Y4CsitK0JGINY8ZJ7KDrAxC0nwifcMoIg90QHQkBJx9xLIu73bFNiAAL6E3PHbRKrCgMTI2USTZkEk1AnRZWAMQwDU9M0wPAUAjShEe3qSVIAcHNFt0AgBiko7N6EkJtaso4FoOyXRnDxEOccJRfzUkoU8VpzllxrAVhGH0cvllFq3UzbMlXZzLmM2escOkeMT7vXl+cd7GHaTTpN87aWOmKXULHMWt0iwiNvtpPMWxvV1ZTNarhyNdXbyC7YOLBau1NW/HtbutN27H5/MhwDpx14oAt6pBs6pj+sMShL
1626114000.000,60.000,754.975,HISTFAAAAUB42i1QO05DMRB0yERvgzbSSrGQi0UyipFcuHjFK14RiRSUlBQ0SCk4ChTUlFyHy9BxAxgn+Dsez9ir8dePbQiLr3BuF//7gnP4Zbv7ORPfV9jIGlu8X3B5u8TnAtfABmv2JXYScIuAgTiQGaBYdSxc+hg6WEIIu0GCLIWqtYis6AjSXQFCJRWr09B+EY2AKFKppgK1IEkoFDEaRIOYqpnCTJRmmJAWM4uelJQiKv2E2m8yPSRNEx0g1qR8nSKL/AfoJtFI0qqUkrxaizXG2ixOtYyN1OR5Lj4TtlyzlTq3aJ5aa+Kp7FPOJR1e7u8fxuPx8PQ4TuM8TnWa837MNFsz2rzyh5rLwfdPeZqat1acdbuwopxUczFocuoAd2OFYj3BczY90Z6DnmJmjj1J8HAKu+c49ARxw/mMHf4AsgYoDg==
1626114060.000,60.000,662.700,HISTFAAAAUt42jVRMU5DMQxN+a+qS13JFUYEyUOGj8jQ4Uv8oUMlFkbGDgwcgAMwcAAWRsTJWFi4BDeAlw9Eie082y+xHc9vJynNPtLvOvrTM57FN9f11y/wforXGc6R5AIvR/g8xiXOgDU6WegSG6wlYQ5ZMGZDI4F3YKnNXIFiAjooKWyyGpb+vbyCaV3jw0IbsKIN2BQzlz9CmRMTFeKAQ9wgQk9TSsRUwpBVoUbbfFJiYmaMp4C7quQGCZNIY6Kq1jhdNGl7NDOViKK5MvOcDmjJ0kfU4lH7GHOUvvetFst9qbtqpfZuQw3VUsbtkHNsdRtW8mjR5wgfaq3jcPd0//B4eyi3hyHXm6h1GOKGublWdx4GVhYS9bDvd7v9WLKzIA0XJ0kopXsryKafs54EbnaFomv/T9qahvWklpjm0Uk39XmDE45thSvO7wd/mihC
1626114120.000,60.000,658.506,HISTFAAAAUx42i1RMU4DQQzccI7iKEYYYcCFi5XYYiWuCFKKK04iRYoUSDQpKHkAJU/gB7yDx/ACCj7AD2D2gne99tnjW3s23t4vUpp9pqOc/NsZdPELuf85Br6uqKMlXRPd0PeMPlZ0S+eEPYcu6JLntOQFMAk6J5iVJJxnU4iIEzaO5nQMRAsnpSmMfMfcsijkTgSwJtRpks6OCCCnwgkmBhBbYlbiABJ/YhV8TkLwk4okEWGAgTb2hhHkRBQLNcbNUU/IAkm4rTUpqowW4LdGElu7vkXQlZBohGV2twit1kzxoIgs7rVY7sMiR3iUGrUCV7z0teTIu7IZzfvYbF+eD+v9sHsdysPTfrsZ18OAkhw1Rs2otD5SNht2fX/YjGWI5J6rYz5Xdqq5d1ubqToGVDXMz2wGzqTRAIpSo18m8sEZN7axTvGGd/SId/wDTtUnwQ==
1626114180.000,60.000,637.534,HISTFAAAAUN42jVRvU7EMAzOUZ9qOA+WzgJLBJEhQyQ6ZOjQjSIYQLrhHoWBR+ANeDZGRmZ4A/jSQlrHf5/t5Et8fduHsHkP6zr50xtI/4N1+70GPs5py1u6pCva09eGerqnzzO6oxs6pS2EdxQQJaaubYGYO0IFLBLm0DQtbtcgCwIS1tS/g2TzGRa1PyxZXpIWSGRBUushzkFNgxhsE3XMMQaCFbuIUWvObO0TFnZCLsAyBkRFOEokR40vUVVHF6GoHlgUpaQmopiMwYJhroq4UistKWr0JK6l5hijPnjM0bKVknIaLNU8lTKXISdzzynFsSWHMgI3zfM8zS/Ph8fDcR7qcSoo8ewRTRUFqRT1Eisn1zoOaaw15+jubAlHUGd3w3EERxRqCoQ18laKwHe7KviTrlHZg/CL5XmuaQdUD/sJj/ELYGIoQA==
1626114240.000,60.000,679.477,HISTFAAAAUR42i1QQWocQQzs9dSysi0TgQXugAIy9KEPDfFhDz4s2MccEvAhEAI5LDiPyAMCfoCf4If4S/6BU70b9WjUUyqVNIq/z5elrF7L0U7+xxV98067ezsCT1f4jJ/4hkec4+kMn3BKf1lhzfNRgAVFFl1DC+aRjaCoLliEqfmICsjA0YoUECisniaHsjUds0QmzEpezqEwrI0cRimUmUqGyrdODQJOqIiYKlnHThazgcybmUrNGV2MLHFzGPmHrKgydZCoWoNAuFejGMBK1irTKk26qefQ8Bot3KLHjdeb9PTee6bHyN4ifUS2YZmtZtbOrtWrtrF72P/Z//r+9ffu/st42LY+mgW5W5Jy3JLikdEHlXb7vs0xonl2qxwihSKjBgcIEyJq/PmFawgsBg4pNjd4gcPqsJFTfl3hQn7gA67xD+/jJ+Q=
1626114300.000,60.000,704.643,HISTFAAAAWR42i1RS04cQQytoV9rjHAURxgwkhe16EVH6UVHmgULJEZilrPgAEiw4AhcAIkbcI4solyMG5BXPVMlV7meXc+/fP84L+WkK4d1crxXlPUX193nAfh3id+4xtsKf1e4x59TPOEnTvEN34HCvUZPKbJG14ALHJW+WaXjcw0p4JIFFwpErSHaSU+hnxSBFgNhPlUEvQB9e0qx0j5iibdQWVkMsgDNwH+qhYFpJ+wMowQIJRUxcR5qKh6BpDEU4twtlJKu5UAIbsS9qZJpYmSjl6m7Oop31Bqh0M0acdHOYW7KDJiK0Y1s5pFz5BASlh6D80hNrTVtrpbh5swkxW/SMWATGdVtGjfhOcYY03S7377uHncvD8/7m2mb89bncaheNz66jV6HUSNdJObtXMeJX2ZymkhlLJ8yGmFNabmZBqts5SorZKOZOwtk23ppDV162mMZhF618V2D4/2BM476F/4DRBwnsA==
1626114360.000,60.000,692.060,HISTFAAAAVZ42i1RMW4bMRCkojloFa+RDbQxaGCDsCAQAmGhQsUVF6RxoQe4cOln5AH5QV7mX7iz84J4ePIRR+4OZ2a5ZPz5e0hp85wu34f3dcN/95/fr9cL8HSDHa7wE/82DF4+IuEH8y/YYo/vuJZvmPAJk+yxVSRJwFY+gzSQsOUYGDMhPmKRlaNQzuQJJ5mgExmEwHyQVgOIig4m1wRhnJPCVhMZKZIL6WoqYu5Qeig1Q0qPoXbxkEzzi435KEORmRtyzpLVg9pEHS2LmDpLKqsoMZbglGip4cW7ljutFp3DJUoJP9bSjqFRW/VSWm0lz7W1yLnONaKfvR+dibX5/vz74eFxObfzfT8td31uvUUrPXLRbDlbqVYsI/ppXvq85FyMvYxT83BR3GoNC+Np0uiIXQiF7IipYV2SsU3e4tgel49bvsN+BO/g+igT+IhJdjhw/yuBN3IyKEU=
1626114420.000,60.000,692.060,HISTFAAAAU142i1RMUrFQBDd/LyQCYw44IJTLLjFCilSpAgY8IuWFpYexNLiF4IeQLCy9DDiEbyGN9C3/ztkZmffvjczu0kvbychNN/hYJv/taH3v7TrnwPwFfGxQYeAFu8bnOBzwBXOcUnsmFiLHgMuuAOOiPRknjJrJRBBJwOIdOR1kMMqBAKD9JUzQLhpicmeyJRiaKdkiKLKg9IBqyIhr2I006imwUxag0LNqJWgoExMRSUKTymIwlKiTiTAXNiyzmBqkTqHq7GkKjlspbKXM68Rxk6cTuDGjiIO1jWLaUwpe8wlefExqeQy5UQ88SQnlLy4+1rikoquPt3M87idSi42l5iWPN29NruHp2a3e1zv13GeSSgjaywlVpti9OQJnt23t/O69XkpWZJ45r15ozg7569zKT+VijHUpzm8kWioLzjs/1RPP8YZnhumf4irKOA=
1626114480.000,60.000,675.283,HISTFAAAAUV42i1RO04EMQzNsh6tER5htF7kIkWKIFKkGKQpKJB2iik4AAXlllvuIbgBR6LjHhR03ABeZvHIid/zZ2wnvr1vQ1h9hrNc/N8r6OYXsv85E9+31NEDXVKgrxV9XNE17xmAQG2ItnRHQIHW7eM1caANVBcSqR3gGiHcUd8ib6AdtdSwEMw9cceBiXF0wqjMTHquodzsIMAGDwsgkxgbCSu3EAFnQk1AtTooCtpYyUgVqSwUDCciRcUUNyq7kju7pOzJUlW35KlYSbkYl6yxANccYx6GOjzOJUvxqcLfMlKONcUyoIKP8/E4nw6vp/HlME01DtVjcbcabXTXbCZDVo9peJqe5zQONZVq+GFAL2gxZhJPapo8oiFjZwuq2EBss7m0/rVN1vaFxTbFyNjr8hI9rH7hF0i0aytu7h2SwMK8pz+jqifV
1626114540.000,60.000,692.060,HISTFAAAAUd42i1RMU4DMRB0uImyKItYxIJWwkhGOqRDuSJIV1wRCQoKCkqekDKPoOAH8Ad+w1toqGGcy9pee2bHa6+d3z/OU5p9p8mODvOMY/FHe/iZiK9LPOAGDa7YfpdY4QwJwCnOscQF0RzHUqkV2RPiRhLl7A3ZOaSCPbMUwglhQScLQbVjc3J7XWONLKGpamRSzpmQdBXIngDzH9YBUWKvHskVJgjTqOkMU7CGHSo0gxkXoOMl1VwFHESqboGkVQKmieRJ1VKVBClXHu9hotwC64J9sGLRdiXMI9RiXUrJbfScrLUhhnHdSfG8id5L2eS+jG3pXrJH96yPu8/Z2+x1+7x73T49vQybodv0RYuPDPfikVvrc86qj12/btuxjNnVNcIsR/bceeaZrWnKllguy2D1ND6Oscn+neb8pzv+yi2ucU//D77nJ9s=
1626114600.000,60.000,897.581,HISTFAAAAU942i2RsU4cMRCGfdwfMYhBGXST4GIKS1jCUba4YpGQuOhSXEGxBSUFBQUPwQPwBpQ8Ca/A0yBRpUp+72V2V/Z8M7/X/h3PL6uUFu9pHwf/xwW/w7+M7cce/PmOY2yxwgXeFvg8wusC33ANfME5iE+QoEscsusYS0ASRMggZH2upORIwtI8l7maZsaOpTDrLSSqkix1XWdUJ2FFhRhuZjA3tazoraomHCz11PgjN3ExEIs6S0kpRzIK5jAsjZ3KtV1EqhiZItwSBdafrux1zU6t9oacShUt61IysketrUZ4aRFZWx2qS/ZWczQfrHjz0FpyRNRotl57DEOexvvp6eF2epymu3Ez3OzqeLNpV1yr/F4PUWrzph5jVCtlVzatRbHK1yUka/iQc+YO0Y83+9Tdmz0Snl721nK/ckq7LuebOKP/v9Dzr8AP/MQ/SbUpQg==
1626114660.000,60.000,671.089,HISTFAAAAUd42i1RMU4DQQzcI47OASMsxRAXRqzEFldccUiHRHESFBQUKVJQ5Ad8IQ/ID3gLf+AHPIGWH8Bswnq9Xo9nbdkb+/dlSs1nOq6Tf9tA21+sx58j8HVFN3ROt7Si74Y+Tuke3htdwl/xnCgxtTSHtLTAmaAzqhuRlnhWCfCZYGaC+AKuHNEWkg5XBqOtELPWx4n4CCsLiSZmMg7EQBAYqRFlsOvBbgaIVawyjOVAZHVQAWlFIBWimolN0yGHCCIolNlZUuFaoyIg1BweppbDvOQpvBR3K6OWPkf2HMWiCx8eOhu6MVw9l85MB3fVHGPJubzs9s12N2w3r5txeJ6mfljnaSpdicwWueggJkXMpeufxvXgvfWTZUVFM/QdKCRoT01DajcUaD6xhmOiQoQ+DkOuM+UkLT4HygDO8BO85Au6o2s4f6QmKKg=
1626114720.000,60.000,759.169,HISTFAAAAVd42i1RsU7EMAxNqU+4Op9kiQiMlCGIDEXKEIkON1QCpBv5ANgYGBn4BAb+gM/iYwDxAfDcuzSN7Ve/ZztN7x8nIXQ/Yb+ODrbDe/yHdfO9B75OiTYUqKdL+u3okT4HeFd0QWcEmPwIdEy0Qgq8gbB7UM4XEq1pxQvMhDCw9E6I8EAOvF40Aj6SLBCSwOIV+8mHAtBn7HAoyOxCABfBlSPCCo0gIAmzm8AaKUtQ8voCTBUGmuIpZMBZFLToMbs8qyYkCRNYysEkgqKSJEbZ56FL9AU3qvYMWEkt7hAWiaa1lK3mZpYspTJJNc3wR7NMnKykmq2mXHKaxjqVom1OU0lt9/zWvb5sn8b7XZvnsU0Pc6rNkujYasxbi1lZjGNqs97WNkIry5g1oj46KDVWFBFRNOH9q6FvTCEBD2Zn7n1A6iP74H7h5LeEH7mhgQdy746u6R9IoSj4
1626114780.000,60.000,658.506,HISTFAAAAUl42i1RMU4EMQz0skZnwAhLF+mCcBGkRUqxxRUUW5zE0lFccRJXIEHJE+4J8AJqHsGj6PkBjHeJ5WQ8HjtW4m8fS6Lmm+Z19H828MUv1t3PTLyv+Ea+Gn7mFX+e8jXsgpdM3PIxnE9g0vIVGIYTX04UswAvQsFzINpOeZAQahwkIUKfiSdW6FgBwSurhlBIohxGyIgEnI7g58ZRCj2pirEhTlGZ1OCQm1MxEUMaysippggVFSWJm7kkIZOiAAosbNg5AkxiQsksmaihaaJKagVX4QIJxjB3Tt51Wjo37LnoIBnYcwadRYpbPxQv3rtnL7nmwXrNKXn1Yr7uh7p9OhxeX/ab3a7W7Vj3XT8Ot6gQ61LxtY3WoV3SPtK+efCxZBPOGm8lGKIkjWEyqeDGlo3b6VPwPQIIkzO89cxSvCzfI3jkc/4Dk9MnrQ==
1626114840.000,60.000,650.117,HISTFAAAAUh42i1RvU4DMQxOez7VpxrVqAaClMFDhgw3HNINHSrRoUOHDgyVYGTgIXgAXgAx8TQ8EvAE8KWtFcex/fk36e1jGcLkK5xoepYT8OwPdP9zMnxfU0OBqKPPKf129D6hlu6gXsE6pxldUMOBbgjmS5pxQy1TVTp4TqFLXB3zgrhqDHQDBMIADRykhaOptpb5DGlY2EgoSIWLqBCgrEBKJQYDmYw51SAIisxmygIQOgBAgyAXIRU7q5JpDHBLtCxix6yGxGSoYmKARDyQRRWHUIRoSOoWxX1UTwlKVndVLiGl7NljKkPpfVynCMUGL3k1uo3JPJetltwfXl8ennf7g++fxqGkzViGlFexX9s+ligJpYomVd+N21Xfb6JHWGOMjIa515wdMpqhZ1HMHzATRqz7OP4LVlYfWEdgusWPzGkB7vgR8h8RdChW
1626114900.000,60.000,763.363,HISTFAAAAUt42i1Ru24bMRCkciNoDW3gDbKwGWADbAAWLA6IiisOcBEVKlzYnQsX/pu4c+kP8Lfkc9LlD5KhHOIILmeGs4+L59fPpWx+lff14f+54d795frx5x34fSUFW/zc4G2Dlz0+oeAGuMA1vuISE/aMJ+xEgI/kqEXRQuALIBO2gokUTVCE/I6CQsjOwGC2EOig+AmRYlDd0VP4QItO4s6wqpmauqmolwpvDudzgyhV4qLDAUM//BxmhGTQYFSEoLq4xgAorrxpCEnemFmDbpKsgClS05dIO7QaLeaetdaMZqE1s89xXG1pLQ/NLHt3dV+tW4b7qfYkkbnMx7unh8fj6e7ptN62ZY45j0tf+iFb09X7TH1kj0pqXXvrzKfGEoOHzVHdaX9QD7daWXUdPbEhGzPlgNjvHuU80Yvzz7g8z3eMgfse3/EN/wABLigH
1626114960.000,60.000,671.089,HISTFAAAAUt42i1RMW4bQQxc+UYQFVEIDdHBGljALDbAFhdAhQoVAeLC5TUGXCS9izwipRrXfoK/4ge5c2nPnkLglsshOTfkltPzLqXFazrbxX+/4Lf6oP16OwPv37DEGpd4uZCnL/iDa3zHCj9wgw1oS1kiSUICtoqVJOlowkYEHV2zYo1Bhl5BQCHMsFAwAOrdCWQ5o52qRzKodFIdJCkjN9NeKnBxZtT7JYnNbDwNpuL0aigQZZOI9i4SmphZphxRuNIks703Gv+ReYmOmqsJSaSTqSXvWopAe4Qo5lGz5exja+3ouZYy1mjhpbSpHWvzGqXsvVgcahuDKdYf9lGitbuHf4+nxcPfx9+345R/TvXox7B2yGWvrhFROZ9Z+Hio034iT60aRqWq0TgvNVgXB+PsVAhwR9Q8r5VjcI2refEDdDc/2BZfcYV7np/ZkyfX
1626115020.000,60.000,574.620,HISTFAAAAUd42i1Ru05DMQxNua7qCktYqgUeMnjIcIcMRbrDHSqVkW4dO7LzAwyM/AFfyMCIxB/AcVtHTvw4OjlO6sfnppTFd7nYzfVcwFd/sP3vpfBzTw+0okca6JW+bhHQhta8R40K3RHOgWADFzhnsuIlZTBkO4sloaRIWLiguxYAUDpv8AFeMilyDbK6FM4Ck+QNBTSJ5Aw5vSj4rCSpsqiQiqCjWOJnHIFOcaMpSNg6n0VCAzJizQ3lJAPSVMU5FQAuYtkFBoYMAsBBuKWbmYeJz71Glaah5s27286juYVH7d7mQHvW1rxKj46wj9qj9b4d315O78+n6XjcTb3PPrbexqnqOMbWg8BirhFjPG2nKeap1RpmapCkUlTm8OqOCSu0OWMEdryAqrMVHJCf43J+S275hCXFM8bANPigTX4MLXPCgQ70D2WRJ4Q=
1626115080.000,60.000,629.146,HISTFAAAAU942i1RvU4DMQxOe67OFUa4qkFGynBDJDLccMMhMZxEJTp04AEYGBl4EEY2Bp6EiQdh5BV4A/h8xYmT2P78m/zytk1p8ZWOtPy/F+D2F3T7c1R8X9CKWqItfSzpfU2fCzqjhtZ0TRvcCaulE5yBWhNoBWEDDuMs0Iq54SaiUIvXisONW2okcUACyiQENWRsSRFICU6hnDeHYTYlIFtiiMoQHTiBlS2Wi8IsakoiSiYCF1YG1lIODyiQTMSElSKMqSG2ijHzXBG8kBwawKAzOHEyBI1UQZRcsifk08azm6u4a7Eio+fOLQ9Waq7Wlb6WLuvgo9euune9ey5cuXRl8qEbSj/dPL4unh72z/eH3bTf9fv9eGMVZAiZxeugeFZXHw+HcRr7WnukzOgUrZplFDAajhwTREmcWNAQp3lEFHO/JLrC45ToHH91B/4DSzMoNQ==
1626115140.000,60.000,675.283,HISTFAAAAVV42i1RsU7EMAzNUVfnAyMZYZCHIEWiSEHq0KFDh5NguOEGhhsYGBhu40f4ACQ+jE9gYmdhhuceqZK8vjy/2E5+fT9PafGVDuPof19gLn8x7r4PxM8lJbqgW8zPBX0c0zWd0IpuqCU6pSvAFQQNjrGc0RJ8mr8lJU4EIE0c/fMNWEQCreZJDRMJdByyRExz6IFrYSArYg4HEwXNKuSahTmQZCFlUvxqUgjdgEjJ2WIXk6yiyoyzuANBrCYSsZbIVBIjI/YQEWyEYBgXwSRyt9CFhXGGm3eS3QtgKRXm1X3MuUjmoE2qV/Xquah531nfFSnV10PpylDWm7fFfr972u2et9P9ME5DP9Wh6zsYRqKsioxH+NZNfdw+1NH67J1l0yjZanY1yzplURdOjqxRDmpKkbm0QoYGRgujqAbNZrQyKsdjRE0g0dJ2hvOD0AtES/oDPS4oOw==
1626115200.000,60.000,893.387,HISTFAAAAVV42i1RMY4UMRD0srWaPuigT2ehDvpEB5aYwMEiJthgpdvggpW44CQCPkHOA0DiATyRiIwfQHnmPDPtcnV32a6JH7/uStn9Ltt49TLv+E3/OB7+bsSftyh4hy94j2/4/hoHfMBnTHgDEE+4ZbzBjXzCPe5kUMKMoGjBnq0HYk58J5BYMaBlAyoFUmS/ZvYvHESK2eCZLajCjGHAUa3UltHJXilq7moqUknATBgLF4ooFUxsvLDezEWG6KgRE63FKE6NIUZNEQt2qPooF1OtdQBGl7ENVgV2RkjU1j2WOTIijllnj15bC/c8ekZNz+45LzVr9NYtm3utkbZki2yZp3a5Xh+frpfz8fx8Wa69+9xZ1DRb9bCzLFbDI3U5nk5f+2M/zfDODcxCpVmqWnU0XpgMT8Vb8aDFNpuGw3KQaTXugD1Nvl8xhtsfwT94y+fnDv8BYVMopg==
1626115260.000,60.000,650.117,HISTFAAAAT942i1RLU8EMRDtcm9zkzAkJQwwJBUVJalYseIE4hJOIJGIEwgkgr+AIEHi+EGE8Fvw/AN4c0c3zcz76GszW17fT1IavtJ+HfzXgXv5y3X9sye+z7DAMUZc4GPAyyHwOWBJnEDhHCA4IhiJFmCTWJbUZNdD6AghkCpZNpRkdxBjlhQgvnCnfQokkTeFjlSEO5WI2NEpazQiKpI00hgbvVmOg1AVzQqwxDWRbKoaeSRBk2SNXALyqRhIWHInAY/rwh3BOWcxiUDRqFMv7m7K0qbWLFsz96laq726VbPWzaysWqkTndXXN7Ov+rwqflVbndv2bXjYPj7cPW3uN1O/v12v17XN1XtZTa2X7sW85Nllnvr2pvU6ldKcua0UcTGTXFUdDlQ+m1PgWxPyIuax4Iwh/DsyAqcc8CWegT/PdSfT
1626115320.000,60.000,587.203,HISTFAAAAUh42i1RvU4DMQxOe67qqka4woCHDEGKRIYbOtxwQyUYOnTowEMwdOAxkJiYeDxegpUJPl9rKYnv+0l8dn7/uklp9p3OMb+cM6zlH+Lp5wz83lFHS/qc04pu6WNN1/RACRjADsmaNmBWtOEFkBUTE4K7iYQKCcdGApRBCvOCJypBKAkGfOnk404Sa5CJl8QpPNAx9DCTCoc8rgqzAxKR7CzCQkEKq4I1BgB1HKSmDouFipsCD4jF/SwyVTVcbpyMxLHiJY1CI7KQl6k83AWViREsxDmbexUzr1bcNDeuVkvxXF1zAZ1dcdSqWVvpx96GoFupbnXMZdzuXk6vh9Pwdtw/t347DNvee202WM3WsngexEpp0u8Ow7HtRx3xL5Ylm6ACrypFkgm7K/ZoJFqQourIFpcmp2kkia74nh4xxAUmuMaw/gF1wice
1626115380.000,60.000,687.866,HISTFAAAAUl42i1QPUsEMRDNXebYkRtwxAEjRhhhiy0CbrFwWxy4haWldhZXWuiPECwFC2v/lz/Df6Avu2bI5OXNvHy8/PZ5GsLqOyxj/b+uMJtfjJufhXg9oxPEx5rO6YK+juiKXmhH1wRyRwE5ciQA2tKGIjVMGAxiZmNFTS3Ps9Y5UODAJFSBSCSuW64bZI1Lb6U4iCwnKVAQVWEgtBsACbMoI+EsVhGBBFyV2fwMFBUMmcgMVcigRysb9GhwRqMFRd2CECUUcJNnq0qCQNRMOYl4VkRS15Qydi4G2LqVkn0so+eUvPe+G7uxzcVaLuJD32XbG7ptnw/vq6f7cnd4frydpr60bVfGAr1bNhxp2loePHXdUNppHAYb3ZOmnDLVT6jVi/EEhzMwBmYlwspR4FfkDXyZf4+Is6UNzT5WP7eIYzi5QTzQJf0B7jQn1Q==
1626115440.000,60.000,717.226,HISTFAAAAUN42i1QMU4DMRDccBNlAxvJEotkhAsXlnBxxRUncQUSIAUpJSVFivTQ8wF+kKdQ8AZewDf4AYwTrLW8Ox7Prie9789FZh9yXCf/54x78ct193MEvs+x73CBB3zNcIXPU7zhEZfANQQd5twCLCAKdLZiBqh2WLJssEEXR86BgE5tDpwBK6g0rL1sEA5Vp+Jm0dSpoiauFlRjZ4YoMDGSYe00prxKbGBBAlNTCeKUcd7AnWEMa8/gFqhvIQLU1BTYLIaobkAI7KdOvHifU0pjIj2PNeQaS29DFI81RY8593kqfc25lKkfcqg+pZpSyT70E9Fh8/z0uttuN+vdcN/X25HUMfd18Jpr4URKGfeSh2k9rcfb0XR0z1KKxqChWAkxZo4dMsfjvO2f0j7YKf1qLh18ZXUEGHOj3ze6pOcLvAB/icUo+Q==
1626115500.000,60.000,855.638,HISTFAAAAVR42i2RsW7cMAyGdfV/OCZlAAFhAw4EogIaVECDBw8eDKRAb+x4Q14ge9+gS94gU4e+Y8YsQUrKlSGZP/WJpCh7frlN6fCW9vHp///g8/Th4+F1d7zfYQI+4zf+HvDnGj9wj69IuPV5g0Q3+IYTjpSQdg+CD33CREMSTXCLKOTk2kmCuwIgdmSnhpGC3F1ukvOJcQxJ49C0M75S3qPQUMyUiREYE9i9xA6DiXMQvsfGQkkChcEkC+ecSQJPZKLIkZE5i5B4mDiKQCJCzg75oh4z+0aETX5CrWZV681atWar2Spau1HRVhebW2ETMYlNLa3VVVVKc8JsLqq6lfPPy+P3X+fL8rgsfZ1XXedOm0rPxcwzQIWtVJG5b71vPNfsKZT9K1Z7I1uqcfGyWP1+XiuQ2W8ko0aaOLp8il6O/o8+D3WM10p0hWFPzlzhAU/4gn8wjih+
1626115560.000,60.000,721.420,HISTFAAAATd42i1RMU4DQQzccBPFKI5kiZWySC5crMQhXXHFFSkiQZEiBUWKFClT8AlKJD6AKPkCj+MHMBtY63wej8dref3t4yal2Vf6O1f//xm/xQ/Pw/df4nUtCyTM8YL3FRaQO6Jr4ltgie5ic2AlCZ0kek0yRzOAmImWRKcMaIKknYCRiraSRhIKsTSlSIPIxj4KUTVTUhLq9K0+ZzXJpDIjLdqwWSatxKbFqNLirVgzRQUU8FjzllRMM6xVtxuKFkHOzuuEalBrsPCSzcV7j4jSR45ShzpE7UePGn3xMvTufSHpg/vE6thM1YV8EY/99nR6Ph/358Nh+7jZbX0ad96Pm3DrdSyeg005ZZ3qcBye6lhD1Q3OsTgF22qI5CyctK0HMK7WLitti+Aq21qxxj2Wgs8ZX+MXcMQmrQ==
1626115620.000,60.000,687.866,HISTFAAAAUd42i1QrU4DQRDecl/TKQxhSAdYkk26YsWKEycqTpBgEBWVCAQejUMgEXgEj8GTEF6FN4Bve93LzOx8P3dzk94+ViHMfsJ0jg51xlj88dz+TsD3Jc4wB9Z4wtcxPo/QYYEr5jWWOGfwusQKK0FApwFgbblDJ8I6Z4WQA0QRtBP2S+w1vJ6IdHvHgmppokksIntF05HRrmFBxDUYlJDuFUzpoFCyZvyGNpuK2tTyDjO40UEqiAanmzhZYtFgLu0doUnQKA5q6sgQb3ZXySpu5hpjzNZbrkOMJdXs2WMploaaXIdYUymxbErpo/todZO99mU7lJyarS/9/fvs5fF1t7sbd8P2vvrDkCJtyfKmlphjrppTGn1IN3U7xvGOFHovHsX4A1nZVyvFPSJxIhg3YtrGZoRp0wtcc3GnmLNd8rlg90z0H5eXJ/c=
1626115680.000,60.000,687.866,HISTFAAAAUJ42i1RQU4DMQxMWVd1qZGMakEqGSmIIAVpkXLYQw+L6IEDhx574MChj+EDiK/wE57AB/gBTFoc2d4ZT5yN428fyxAmn+FoJ/95Ap/9wh5/jsT3BZ3RgpZ0S18Tej+le6BLuoGvaEoBvqQ7oCl0K+YFgbumjojmiLMGAxM3aaC5MCIHVJuQtSMhiALSzPigaQKUGQUxECKsrACibDANzGjDZCIUopEzPoQj2IiMxKpOotqAsKmoKakYKGMcgy4UtG2hSGqZWxXt4diGboxf87KOUlRSHwuWx/WQigJFydmSDckKm0RP1TznnLzWoXrp4zhYzDpu9i+7/f513G6fn+qm1l0u4p6TRs9Ve8umfU7JNQ/DOIzFc/HUSy+WNZo1qSf3gFszH6cScGPqOAhGesAYcYe4ois6x0Os6AHD/wP5wiiE
1626115740.000,60.000,633.340,HISTFAAAAUJ42i1RPU5DMQxOiREeXOGqBoywRIaH9IYMHd7QoRIMHRk6MHIERo7ADTgA50Ni4AbwJe85iu18/nfi43Ob0uonzXS2yBXuxR/o8XcGvq/pAocy3dLXms5pQ3SP150kvqItJZxMDBfOM2siESdO3chrIkqSwRBNiSGJhaQJkw52LDM34xImiys3a0dnNocz4hJyuCQjV5YwyZzESJXZSIRRA9LhKkoAGyEtC3OwmkMTUuRgCzJcMTc0lEMLHgyTu6n0Th0FkdNYuQAQE40obh4lJnOvB1dDEvfdzgYvQ2idIL2OVqvvo06lDsWG2I2DWXnyEq+n95fT2/OxxvGwtzEq8BYSowsyxYhoH0rRY51qBWCCgkXRYwgGBqJw5KLap24zCvaDPtsCQaJ9f01fEF6+AXie9Q3f4Eu3dEkP9A9OjSaz
1626115800.000,60.000,708.837,HISTFAAAAVF42i1RMU4EMQzM3Xq1Pp0lfDoDLlKkCNIWQdpiC4qToLiCAvotKSh4CA01j+EZPIIP0FHCJEes2MlkMrGd+Pq+D2H1FU5j/R9XmMMvxu33Cfi5oI6op0v6XNPbhj5WdE2BtnQuA9GONrAtgTNQzx1Odic+fLUAo14qQNwD4GqsEhoUBIvAgalj5dBkgvRckToYQeAYDkKNWTdGbkCdIhB2DeZQkipNMSiCVFJi3FaWYCYsSgJxCOGIxVQIUdUCi4uRtiUuiLmJiFPj4rqyaX1U8BIeFpuT5ZjGdIglxzi7eEpFpxI15mOEh8aorpZiTFPypKNbyjnmXEbDPr8cDk/LcVmWh+dyM6ZpnsaMc9DcrURxZGdZfb6fSj6Od1PKZgpzIYFakViLQrJosGpEnorGCWpvfeukb92vX9HxWe1cXaGkgRpYP2ZPV/RI9AccZyhu
1626115860.000,60.000,708.837,HISTFAAAAUF42k1RsUoEQQyddbNcDiJGDDLCCAOuMMUUW1hsseAVV15xhYXFCX6GH+AfiGDhF+nP6Bfoy66FgZnk5b1kZjLp+eUshOYjLHb05xus1Q/s9mtJfJ9zR1d0TNf0KXRJD9TSBeApPKzlgGBNFBb8z4c55jWtmFpFtkOC2bdZFLycaE54FJi4ZQiEFBEYCQsJ52rHgVVZjEQ4YomzQCqglVDKIq2KKc9dOVgwqCD1xuICNgEDlrNGU3Esql7KpJCpCMqxoSpLmJsrabKcLGazEiWpWY1Jc+5jzlkTD32NsRYdgbVOaTvUIaVay1TSOJScpnHz9Na8N3f7w+HxvvSb6WYa+77sYp8HRmMFiNUUbYvth9127DdDFJwkEddjimoZdLT5Ncx+NX+yDy5wxz6zFlPuaDUP379oBXRCrw3gL8/PJ34=
1626115920.000,60.000,696.254,HISTFAAAAVF42i1RMU4EMQzMsV6tBT5hdDnhwoiViESKLba4YgskKK+g5AEUV9wDeAIdJY/hVUj8AMY5ktiJx5OJYvv75yals1U6jbP/PeLhF+Px5wR8XNNA3yu6oHuir3MEa7pBNFBHCRZzDdvShq6A0h0hy30cU2PQiQuImJjDR5gIC4Q+aAyHmIMqCIPSgdq3V5pSsPumkASGRPAVqDAAwYYFE9KgZTIKOAsQXFcVjeehijgHrzlSi7TAc5No6iySkcd9HqESCVIuMEXasrEXNdU6ZjNzUS/ZrfhsxeDGaczehrqZuBezUqZqdRenZRrLlOv8enx7Ph5eDvs9gGWZnmr1bJDK2WdYzYJtLvtpt8wPOy/Fq49lJGe8qNU056T4k8YnkxN3JFmBqEBDWCnqxVEWJKQVni7RsL4VEj3BjV4kqo9KdDzQLXrAvEXJB8ye/gCCSibI
1626115980.000,60.000,666.894,HISTFAAAAU942i2RMU5DMQyGU+qqLvVgCQsZYaQMkShSJBg6dHgSDB06sLF0YOjAUVgQI2fiFL0EN4Dfr0R5L87vz05ix/vXRSmTYzmNs/91gm/+i/H4cxKOlzSja7qjjwl9Tuj7nO5pQYWWdEULXsJ5CzdNIdKcuDBMLNBzwgabc5SKjPsCXab4zRIoJIKwxGlq6WZOHhGiJzg1SZBmCopZ2MmwHSHXUlUlj5B0sRkps7KIGBObKBhVHC9sGT/TVITJAJgVJLUxsSBK80LMHiwKKEoQJaq4vYsouZl7qNXm3KusTdwiLJqEWHPrPSKGWltr2nxd1VzrymwT1sNbj962+9e33eGw3e92z6thvaltaPEAixHkdYgW0hg5rT/1bWzXq9ZXGrUa3qkc0dyduClV8opLo2RSNN+AUhYgY7lpiQ5RGeu8QMuySVnoF7Tqhv4ANo0oWA==
1626116040.000,60.000,721.420,HISTFAAAAT942i2RsU4DMQyGc9xfnZE8GNUVGTJkKFIkgpShAxKVYGC4AXYGHoAFqQ/RnYGnYeR5WHgD+NM2Spw7+/NvJ0n7z2UIw1c4jrPTPnBNfxz3v0fHzwofg5xjhWd8K65wDeAOC0xY4hIjEBAEk8hCAt0XDARARghOk+bABCc9ihiCdu9IUBY6ymhgZsekA9wZjwInSgFRpqoojYo5GDQ1LlHJRhkxcQsGFSHtAmoymzmsYBop2GuST501xoJLlo5HVxJdyxUWpYvGpKV4iTH1mVOpdV0se47On1Zpc6op32pca6vr5ua1Es6WYqrOWJnn/bB72+2Hp9f5Zff4sNnOm9pScUZzbi2WRDY2p9S2lbZOGlNTKjl4GFHt1Y1G2SA7pSvw6HK4Oh6MvY8yyaI/wLJf8yT9c+JL4R03+AdRPigV
1626116100.000,60.000,805.306,HISTFAAAAVl42i1RO04tMQwNb84VRhhhhIFIpEiRIkWKQe8WSFyJK0FBwQIoKFgAC2AB7IAlsCw28dpXwfFwo3FiHx9/p7x/nKa09z/9nj+7d4+y/81z++8X+DrHGfZxCFzhU3GHI5wAsgISVVxKAjCFUOM3hYt2EsR1JBN0RYBO0leSZBeREK+IMHsEYgmHQCXcTHEgE71QTLaAwY7MQRJEBxJpEKxdbUkmTpqqSqIIsgJmKlnUiLuILTWMqhEyps9EKCq6XAoPLj00klvcCmNRdc8Mjk6UdYJXwFpuDPXkWrQUm6Wp11bqsGrFqpd59M2wXkprpXlZj9GHtd5braP2MWqbx2i51flt8/x0//iwfX15vu/rPvq8bmuTMq5Lttpy1pzdm7ax2Y5aS65VvMLNu2nzXDioczL2mRADLL8htpRi8GVbfGIEbpA7vKCPSz2mfhIWoUvc4C9+AOrsJ3s=
1626116160.000,60.000,608.174,HISTFAAAAUV42jVQMUpEQQwd/U82CykiO2qECClGmOILH9zCQnELC0HtLLawtLTwEN7AwhN5AA8ieANNXB3mZzJv3kvyn728LkrZei+btf13bsU3+451+bUBPvexILxt4xAfc9zhBjjBcWAznKJghh1gTiXSSGhAJCiERGjn94xAm7eBgP8YgYjyygV/eqpcpMQlYA7ZIPGa3CGKBRwohIZKJKFlYtSEJfSiKoSQswdOZJWrUEJScwalFDELk3B0RhFyyiqBBIGD7lKUTaCkkOyQ7UJYkhVydtJqXnUyt96rSx9b1aW5tj559Wt3H61ZNwtKn2Q6c9U+LZvLaMYytWVfP98+Pd8/rs7XV33VW53GbqO0FuWqNlNVZxft58vrh7qaXE3HkXqOELOax2QcRqU/kJI73E3jkd7nv6R9MxxhDwsc4AK7+AEgKihR
1626116220.000,60.000,696.254,HISTFAAAAUp42i1RMU4DQQzc5BydTzHCKBZaiS1cbLEFxRVXbBGJFCkoeEBaJEpKngAv4BX8CYkH0PADmN1gyTvn8dhn2en1fRfC6jOcbf2PK/j4C7v7ORPf17RhuqBH+proY003FGjEO9JEW/hENNDEGyK8O75CetOdG2wpMKBpWiigCcgkA/XybUsFblRoJT09MBDfKDzHrQuPiEPXgiAyBCqIlbTXC7RsDAJiURYY9NLSSsbgRQN3HESVIpGErOTQm6GlSOuINtKHRrVI69YIU46M9hJj1+AHHFOKsRbXXDwm1xLdkyVPPifPYHxJtWT3WqMXzzpbSb7MxXKpNud5ri/PT6d6fDjU+9Ox7PcLUnmGdjb3Ek09pZwoLfV4uD0seVH3nFXN1FRKkjYBpseAIIywCywhYGZt62tr6wtuh8DJBr7kbT/h2wr0HzKrKGs=
1626116280.000,60.000,662.700,HISTFAAAAVF42i2RsU7EMAyGc/Sv6pN8wogIgsiQIRKRyNChSDecBMONh3QDIwsTC2/AysbIozHzCEi8Afzp0ap2/Pm3k7jx7ePUucWXOzxH/37Bb/jlc/tzAN9nQIdLvC/whFd8Cp5xjyXfExyjxzlwjRUGLuFwQdpLL6KulbnGOmGua2EnDk5oGDHhoM1gaOgQKURa1rGmidEZwUE8N2Tvoa0FMxY11wQBjqWmLeVNWiBKjbHcVNnKqwmUS/LsLXSgSsLMYpOqp9BoA5XmUhBnQcR7WEMamKf3xN4bvNRSckh5nNY5WbAcrCRPElIKIafRF4KxpJiiz3Wquh4pD2MsWtmv5rLbPLzs97vt4920WU85bqqNvlLFE+VYUlZ2SLmOU51225JqqSlaaLurs8iNPM/BG0bhhb2izc+JweY5g5fvOZGBk6KhW+GK7hQ3869a4g/ZxCla
1626116340.000,60.000,692.060,HISTFAAAAU142i1RMU4DQQzc5IzOUSxhhAsXLrZYiSu2OIkrUkQiRYpI5BEUaZEoeAI/QDyBN1DyFL7AD2D2EmvXa489trWOt/fblBY/6SzLy7vA7f8gD79n4Mvoe0l0TSt6pM8FfaxhdfApUU83zZiBRGtNdAW7mQBaBKeXBIAStysdc3OIZIYAMq9oBme4B0CSGDEoYVIRaWXhN0rLob4R03wh3KwOjA6pQsosbEQGeqCyuYgSqwq6sAkKMp+bsBI5tJIJOyrNXJDVWpJ6EgPibTxTRKWN2yIqSCUkoaOBR+rg1BKhYmESMVLOvquWfSxu5ZC9mo5TlCFKqR65ROU6RvExhlJDYhotv76cnjan/e64ORz327odhjqUYcrDxjyHuGt4hs7bfeymcDN3DG+qCEYOzhYYMOEfpH2gG5mxXjaQSFawsJo7usfzjPX9Aw+3KFs=
1626116400.000,60.000,692.060,HISTFAAAATh42i1RMU4EMQzMcXNaw1nCCANGWCJIi5TiJCivQAIkii15FD+g5lN8gAfQ8AOY7JJsYjsznjjefHs/LWX1WZZx8G9XXMMvx+PPcvB9jkPOM9ziGl8rfBzhmfMKJ7gABmwJbrHBIAANUDj5ScFaUGQ9hypSxIYZlQ3WnSdFycFCIF3nHdjOOyDMHzooCqE0vY32wMWMuApz3eY8pZaIGougKBla6PNW5YEquhHtJXYZqriqe6Ej0m83NdKMlEKvgEsiO82sIyUIkiQtOWpGemTeZ3iNkIjKQ2nVozYPglW8VQtvSsLYiUxgmLuxvkzT9Do97dtDtrrzHZnZxlQfax01rUXVDKVUi7annplDw5Pvs6hQKrFs094X1tlfOneDT2EXe19xvHSODe8/AZc0BTe4wyPwB4s3I34=
1626116460.000,60.000,956.301,HISTFAAAAWZ42i1RMW4cMQyUfbM4xqERAmYCGWAAAt5CxRYHxMUVBpzChYsU9438Iz/II936A4Y91FmARGpIDsVR/Pt/09rlr3Zel5/2gnv/zvX4egbefmCPG3zh+XKBtyv5jh1vaIKfuCO6l1s0Yl/xDbieLgRMWSYoaMpc8VYhaazYCSNGFgPXQoTxBuisbVhEDFpedVmkyfQaxOZJq6I80MxJxn5NpKmq1IXW4FopXvAZRDWTqgTd5qx2dSuuyuc2etYlqjXdagZRUpBBTbqLp2Zm75puifRwT4t8iNEjIrut6d7XQ3hmxLGvwzaLQ91XIj3HOJ5Ov/8cnp+eTnH/vK3Z1zQfOcI3jzBZ3bbBLmMM7/fbiPTeExyGb/TRNdT5qpKUpiYqXadDrHPGpsy2koUzUDaBWikxKThuaQ7OIqWvfE6ntpTIKHXrS2gUM4ZJrrJa9yKpHwiYz8rqXC+pH5XdfIr8xQfRNSeF
1626116520.000,60.000,666.894,HISTFAAAAUd42i1RvUoEQQyedb/DiCkiDlyECCNMMcIWC25hIegDHGhhofg611pZWFj5RJa+hm+g39yZ7EzYL19+Jont22lKw3fay8G/HXgOfym3P3vgdY2vAfc4wRXeV/gc8THgGWs5RMI5zxkueGNNXVETjoAktJKEOPjf8RFYyQiB/ju6bxThLUKM0EoJJk3d1SmpO7HPMu6Iil0cyWQREYepJ1HPmtE/zZaNhKomtGZQywqHhqgmN2UHYok+7dmQRc2UkInmzCgVCe9l1aijMCJ7FhJDu1vBauFRZMrFW44ImlaLTbXEdJ1rca+tso+ytAg2NEWLud3EzFK1c70t8+ZxO9w8bSh382Yi0YsvZXErIUsNc2GaTr+eH2Jamjf1Cjc2LIQ1shYnT8PNi2gV59tEe+P7IY67oQO7rRxzDxziKJd44c7+AGW2KVI=
1626116580.000,60.000,713.032,HISTFAAAAUd42jVRMU5DMQxNib9qqR6CGiFLjUQGDxkyZOjQ4UsMfImlAyMLN+AAHIAbMCCuxcI1kDgAPLfgJP7284u/7ZSX120Iq49wlou/7wpn/QO5+ToD31d0TYEiXdJ7pDemzxXdwr0DuKZdmqAJtm+YExFHhOFFctnA3BAzSSQGixkhKCz2i2Cf0p8zBPAmB50qMVEGIIGz3xHBrkycxIkpkDAiIYMCIIsgIEw5FWhmFYoikhNE9MRGWg4pcEqOUsrKibOnTwJlqv4/ZUGQc5BSc1etvfWibQwVG7201mfbWylZ97XpQZs1G9at9WruVDUDS3Cq3T89Lw9LW45zUy3HUpGrlnKgpqUoakURuYramEdbyjwsq1RDN0VkGBgV5aA7b07RcPZJCSdo9IM5/E8VU8QDeIs+xOk01OixNQw8DG3pkXb0CzfyKGk=
1626116640.000,60.000,624.951,HISTFAAAAU942i1RsUoEMRDNuiM3hwMOOCcDpggYMMIKW1yxxYFXWFzhBwg2goWNxX2ChR8gWPp39oKtlb5kDWRm8ua9mUkSX99PQug+w7wO/n2HvfjFuv6ega9TCvREPx1dIfhY0iNd0iGd4xDoglZEPR0jRLSoDnbJgbgHfogjoMBMgHoEgXshnkGiFipI2iBkYTW0uEkDNQjMBjUjPEOEqtQqI8mCRFATsnpysCCSylcIahetgCTQxEFnEcOWwKrVVbyWM+GeRZGMLE0MAiQUwYriJgUC8yCMhlBw0EJWstqQSo5JxSND7WrRRrPiw6iakme3mEq6jWZpyGU9bG62uZS15XEati/dW7d/3t/tHnbDJkZJPgi05q45w6bRUVhi2U15SuspF3d0t+QY0RlFZYiOwUUVd/GkrBiub0PW52wvVd8s0Bn+YkFHdI9PW9EfoRIopA==
1626116700.000,60.000,742.392,HISTFAAAAUZ42jWRvUpEMRCFZ90jO6sjDjhowClSRLjFFS64xRYLWlgqbGFhYWHni/gGvpSdpa8h+AB64s+Qn5PkOyEzyeeXI5HZq/zGzt88Y198MS4/fjc+jyHYxSneZ5jjbQ9PuMUJ1wdYcl+gCyydCtRLImz7wAJd6JyCCEQJiApAseiU9DVUlAxBwOzHywP5n8ALYd0kplqkdqXdZsRV1dSdPUrALeG8DUZbNxTPrslZqBXCZk5zqGYo3LWHOdQLTCOtEwh3F6eBsIdpaTU8S22VrbUccrhqwzjWlrmaSvJoKpUx1Gper8mPo+U4xVQ80mN1s727v3/cPqw2j5vNNAzrNk5TDrXUyKgtxtJQU7mzXV/xdGrN06wxKz57cz1G1ExWSPvbEdIzZKrGqvUUhCXiw3ud5j8/IDhkjY9wwZH/cIhznOEbJxcoiA==
1626116760.000,60.000,679.477,HISTFAAAATF42i1QMU5DMQxNyavqglGN6kKQjJQhwx86/LEDEh0YOrCzwBngENyAI3AHboXEBRC8/OKf77w8Oy+24+19ndLsMx3t5H+f8V/80u6+j8TXJRIu8DPDxylWWOIZc5wTXWEjBIkQG+AGa2KujIUQZAXOFEuZk0uClSTJPSyajT6pZsw7Jf1Ot3Q80U9KIpqgHU8XIdoXoCICKdlIixXAASMFo3dVN0XwRe+pJtAkzlBoQd8Ls6jkJqqsgmHNajaxXUfEpocYk+moxjLMxaJoWNGuMTg0wtNYtVav6tVpxUu0vbUhWmUVOmxbK+ERMYztaf+wf90dduNhrGPpCc3L1qyYM8vbIBpi1YfD7Vjv69Ci04WqGqBzLVFC2K9wYv3LyqbZ33HuHHkf1CNecI0/axQjjg==
1626116820.000,60.000,666.894,HISTFAAAAUV42i1RO04DQQzdEC9rCUdYwkIuXEwxxRRbRCLFdqQIUo6QgpIDhDvQU3AFLsEpOAMHQOIG8LzL/Dz2s9/Ynnh5u+m61We3jIt/ucIefjHufxbD9y3Rhr5WdEevl/TR0w0N1GEuZ88bIurpCps7up4VIpnBZckaGud9jcU9rzldN3BKmQJIPzsLr4nBNLtqIjkymhneNFMiSoQZsdhMLsaKVxJOQJQF1zQXxCmTWZq8U61UVBDnpCBMWhFV+DiBRJTMDSde5s4EmGnHxmJKCYc46Mk5KBR5sFYrYQ7iyczCImwrVtxDio5IoY1ai3lYaxHbVt193JWobnUqgdhx9/i+Op+f9qd92Z0O43ayYzuE12hettW8KYdJFLdyHMs4ThXlNCJ1ZIA2ZPUoDW1BkZI9zR4i/5zQNuj5QA/0jM8Z6A9lnCce
1626116880.000,60.000,746.586,HISTFAAAAXR42i1SMW7cQAzkWXQ8hgmEgQkciy222GILFSpcuDggB8SFgbQpUqb0Q/yDFHlNqrwgZX6RHyRDnVda7Wo0HC6Haq/f70WuHuQyrt7WA+fNP46Pfy/Aj6P+Oeh7vdFfB/150N/v9LPecn7SI+5U9J4f7/Raj0rOB74SW5S3ENQFUFXcojBRgTAYXNVhhV1zEcCkaPUoVu13mYpGSUGLIbaTFtfCK5ChCKMWNOFoqkGyk/5GMdN6MwvmgFPKmc04QWY4AgkuZDt1yQySpU4nTGNojaegGtwYp5rWs0eCzwaJWD372nrLiTX6zBhpbXZuI9JtXXNkG+H+mDZ6xpxzzO38+O3rl5fT89g2Auf+9PCUc22j+4hozT1a79Fim6exnc7MFRNpvIIHZA53ihvvKjTKHIiVscvuEAsp1/at7YayeqPbosaegCSUs5ayt6MKY6Q5C8+SJGhlE4LwgmpdDbq2G4tLO3xXrUxLJa428Gf4D6vyKKY=
1626116940.000,60.000,687.866,HISTFAAAAVh42i1RMU4kMRD0MjWaRrREIxrkk/okBw4mcDCBgw2Q2GADAgISJEICQp5xP7gn3V8Okd0PjppZWrZc09Wu6mnHr9/XKe3+plOcfZ877uk/4/7fKfF5iwFXSPjY4Qf+XAC4wTkwYsI1qSSJiSt+g0VJNoBBNAGkBmwHExN3whasWkOG0x3dygYhHskkhShrSBOOSrPzkzR0ZGrQAUpMZxUVESMl4gJXgSnUnApJXN0gZkJfWa9AM81UxQglOTXdigPuquRldXcztRVRjPoIZUKys0tWZepIJiXFwsrc3TyHZ6/90Psc+9oit3ZXvLWwqFHqMpeyeLWaY5lzKzWW2nLttR5e317fX/rD4bHvH57qY+lx2JdoucXRjP9Rmod71GNfZm9L8cLO3NmgajErkXOmiaz9pm2uXL7NZhswhwhOi28yysVacclJTwTTmiL+ief1DfEFq3wn4Q==
1626117000.000,60.000,801.112,HISTFAAAAU942i1RsU4DMQwN1NX5VCOMsFQPQXjIkCFDkW7oUAkkitSBkaEjA5/CHzAz80n8BhsjvBz4lBffy7Pje5df3y5TOvlMf3H6v59gDT+I268/4ntN76dEI93Tgj5GuuIFXVOiCxpoCWpJK6xzZCOP4FfIoAauuKN0CQ9ECYWJCMiJmJjBj9JZ6nzqTA9OjL7ANB8k9BhIV5yElr1y6MUioqKJjBQqSYI7cIMm0GIqTOJJDMdqAnBUCrsae1YV3MLogWLHpkqiFMTQmzgIkKwKSU+kQK+s4YUic7PGUTxXyW5Ryqa18H2p1iJHzl6naVOlWIQVcfPSutomlcP2+Ti9bKfjy2Gz3+7qrrVaot655BzNATlq8ciW47E8TaWWklFqHmbhO+daFa9S+ryG8fDps2sKu2S2FZb1kWFgd2T+FQsGnMHENT3AzjWeG/oFfGAoJw==
1626117060.000,60.000,708.837,HISTFAAAAU942i1RsUpFMQzt03N5eRgxYNSIHTp0uEKHB95B4YGLgoNuDg66OTg4+BFujn6ZH+AnCP6BnvpsaRNyTnLaJL++76Y0+0jrtfFvZzzzH67z73XgbR8PwOcMlzjG1wJz3OAIe8AJ3S0M2MQhkBgZsI0dwQIMCfq9CVi/JZEhogl9i3VQSBESBhpVOjJ0VIVlmb4QkTVdF8ztCr2o9K3mChVzM/rMFkVocjF1yRp/WtTohQlLl4rkLkWskGchYZphLlDmsKapdEOcTxZnnvYlRkgKspFQnULKJ+aoZiNjHh41zEo4hehOUUf33IpXG9tUfazjstVc6lhbidJCpmg5VrcvT4/L1fP91end5FOZliWPJedcchlzm6x4thZ12Var63pxSki9qFEniFG30Hf+MKlb72n/aeqNEgzs7/yv+6lPIGGXZo/zO+C8zvALNm4o8g==
1626117120.000,60.000,696.254,HISTFAAAAUp42i1RvU4DMQx2OVc1wkhGWGCkDEHKkOGGGzp0QAIkhg4dkGDowMAD8Bi8Ac/IwMbCDJ+v+GKf/z4n+VLeP86JFl90kKP//wK6+oXcfh8Snxe8YiziE/5RPoP7BB14yccsBFcYxUtGiuYCD0hTOqRMs09szEsZlGcl5sTMmsUco3AFcM0xvEqYsBxas8kEkiMlE8JGMhxaEKUxcTdiJVHA0KYpwJmq5ybMBe2shU3DYeftUScxYIxVSNxyAGUUQEaoI8Qsj5In0ERo0cFCaqYRYROTHpXNvBTvmyjcI1yLN41au0fEuoWVTa/TuIOjrRWkWxujdkCq9c32eb/bv7xNN9vdNL320h+mMQCP6rDVcUTtVlvdjtN6fLwbK0cpGO2Gw0y1tOI1PO8Nbsw0iRAHMZpsLZO5/wXeTsEx3+NRr/F2V/j+AJpGJ00=
1626117180.000,60.000,650.117,HISTFAAAAU542i1RMU4EMQzMsbM6S1jCiAgZEUSKFFuk2OIKkE7iCgqKewAFHQ0P4An8gCfwKhregESNYLyQXdvZsT07ccrL60lKq4/0tw7+44q2/uG6+fwDvk7lHAPeVng/wLfgGme4lAFrPkdIuMAh/TEkYS1JuMcgmhRJREYBVwowQQfyJAhGhRghWXJsi2YxRGAZbZBIJgkW8GcBJ1+Y2As1WSJbcuIeZpoNTuckEtOg1GULxLcHZuSWeEXUPGdhFXELTZk5ZF16NPhUzRgLT0EqlpJTGS1Lrlk2BZbnSd2b5lrq7M16a2XSuZXSjbattei062W68t5rJ95q9txq3/b7h6eH/d3+eT9tN7f72UvbbWrtNaiyWDEKFGrI23kzt+pzMWRqpTBx80IV7qGFSDgssomzYBkaZ+iDxQglBhijlTFu44S3gDMd5REjfgHi9SjB
1626117240.000,60.000,675.283,HISTFAAAAUl42i1RMU4EMQzMsbNaHxidpTOQIkWKSKTYYpGu2OIkrqBYOh5AScEn6PgBb6LkJTR0lDDhSNaxPR47dja9vm1DWH2E4zr51yvK8MN1+3UEPi+xhryvcI/vU1xhiwCcodMePc1rnmsMuMEGOCfALU16DNQDOm6Qjo30QkeIktQ1EUDQjoEUHAPNgLGC0hbVaBBnPdFAHGoSkyvMkqkpnICYEFeVQActrNFVWDgk4h7cxIyIqpobeawjTCA7wQOomyvtehWmK8uCWUzhpawvLrEjLjV5LNlKmg7VUs5ln2ucfLRYSopjjdmLTY1Uplhrtjp6lpzqNFctu1jSfFie7x6X+WkZH3Kap6lYqTl7Gj1Wd08xpdGol/Ew7nf7OlV2w48ti7Wws1n2zaE7WGyzsO2gnEGUbyrtwXsd/h4f/C8XtNZ44XS/b+UoZQ==
1626117300.000,60.000,943.718,HISTFAAAAVR42i1RS2odMRCUPWXcxG3SYJnXhgZrIfAEtJjAW3jxwDbOIgsvsvDSkBwhuUMgB/DBfI0sc4Okeib6jKRSV/WoOn6+XpRy9Lts7fj/esR5+pft7s8GvO3wFed4xA/c4Nc7fMSED3KCU+A9dii4xhkmUe6EA9xP2A7ZoYmuB354IUVMNkTJUtVEsQYLCICXWyy1VCU5oloS5M0aPJHMnSe08sisUoxrCROzadWiftXCQTmFkZL6wZyWM0kezBAwZ1oVcePZ2UWq8/+kpzBDzIykarVCu/FVYeru0Vpvgd5aI14th45am/VuB84xIrzNY25tXmqtMm5H9H2fh7fx6dv+8OXp++Fpfp5fFoK3nzWix7L35k2NcmQHfLlf+mH21uceTFtdgj8vVX2oV75YrUs6my4BdKBYmpt2pSdbZU7YpzRvwk5ZNFziiqW9ZoEf8A9Djyg8
1626117360.000,60.000,666.894,HISTFAAAAUN42i1RMU4DMRB0coPiiEVYyiIW4eKQLGEkF1ekCFIkUqSgTEEHZR7AI2gRBW9APIbP8AOYvcQne3fHs+Pdvfz2uQhh8hMOa3q0E+7ZH9fD7wF4v8QdPia4RoczfM3xPcUNboHzEbgCzQXmOAECZjHEGUIM8K/zHTshIDECQhygcyQ45HFMvI2xOzikwXlBZvAVyaEUhUY/iXq2JCXVuZROjJKZGnRkUCdRSo235lmukfwx94MEMZ7uebYgmqdBJI1KPPwkYipOBkMmJskptb6XnLOZ5VaL1pJLKTFrUa1r7XM1a7m2uizaerqt6ZJxa7lYr7rdvexeN0/7x/12PbTlMNS60pJatZT4mmU+3OIgtQ3DarPMViqLM2VTkqSxAPQps1UWREDYAa1yJt4jq2U/HGzs4mHIp+N/usczFvgH8lMn2g==
1626117420.000,60.000,692.060,HISTFAAAAVd42i1RS2ocQQyt8bxmNFjGCpZNLbSoRRkK0uCGzGIChgzYCy+88DKLLHwIH8E3yGlyGOcGgdwgefJYhdT6vCdVq+L150Upq9/lKCcf3xV184/y7e8x8ecKk5zi1wnu8LbFNW4w4ZNc0n4FzngusMU5ULDmgayVJVHQBb3MrdmiSMEG0GLARkQmEoqQkhWhZTwp6dkpVQQGU0nVomJCp1SCUcU4QTIFNcuuomGEGss5IkuihJDLTscUFKolPK9WlPDKAQwLXNVLAnhlsuACcWZrg1tiSbUa7jqbh6HXurTo3dx8mLfYR931GLsWQ/dd+2C9tWUesZ/vd9Xi4P3h5XX14+n5+fB4v19u22HMbe5tNJ3nUbvvFquj+xLRxu33h4W9ltqqV0dFqRoRpta0Sf4Fl+uZzT2nKJcpXOL7HjPC9L5HmjP5iPT4HAWXfLUtvuAz/gMM0ihj
1626117480.000,60.000,671.089,HISTFAAAAU142j1RPWsjQQwdx89E5mSiECUIboopJrAQF1Ns4WIhjQMpA3ERuOvvdxzcP7gfmJ+QdCmTN14TgVbS0+e+yf/+X6W0eE2znJ3sgnr+Sbl/n4GPG5zjGb9wh78LvK3xBwkbYhvaa/wEsKIyWEqHl8DlMUygPxs5ZpeMZTnjcyYxPLWujt+ka05bizBDpS8i322iK5gS7qKqLgU5XM3FVYvCahJ1rWJSrLqpWPJk0csD4gIxCzNRU6iwLDMD92DAxjCuS+qBZJzKdlNmIOiOAibcFb3azKdtgxedrFbLzUsZohXOzxWt+FDGbcm+reOYc/E8PBa3TCi2Ub3YOO1fnn4fDo/T4aW1oY028I5ac6277MXDeJWr+9CG/bQbvcWQI0sJ5/Kq2SMq77VCAsiNJEudF+EPSTcJZDB1duVEYH+z9enlfuAWD7jAFzirKNY=
1626117540.000,60.000,662.700,HISTFAAAAU542i1RMWodQQyd9X+LBZaJgoegQpAxDHiKLabYMhAXBv/yFy4CvoAPkAsEcgMfwWdy6TvYlcvkzd8vZvTEk+YJaeLv81VK01va7OyEE+/5P9rP9434/IZLJHzH64Q/E14EHxOucY57XAA3uJEddixIwFdgHpHshIFAkmIWJni2EhlutiOhSErmSEFGfpwTqCURBjsMlZkoBmX6BHQiZgpNSqUMURUakc6UF055Y6yhcEFmmfEJFSAuaiwWUdiQtGQklSoqkQlk2QB8IDZIi2yl5OKepeWy/GixRmtu3npusZTs1paiXj3CV+1hzWMtrd56WXqvvT/8ftrv7x7W28N+f2hr1L54ePdcI1oejWvUEmXxZfm1RlSL4sHumUN074fasinVx3T5uANkTqW2jc5ljv0Itt+QeVu3jO0l1XRcJ6kLmeUL5BKP+A8vWSlQ
1626117600.000,60.000,683.672,HISTFAAAAUh42j1RPU6DMQzNx+fqM8JDpEZgCUtkiERQM2TowPBJdOjQgYGxHIKJEyCxMXISLgJX4Qbw3CKi/NjP9suLY6/vyxCGz3AcJ3/ngDX9YNx9H4Gvc7qmBX0M9ExP9HJKbwNd0gU9EgVaIjJiTbBH3znAghmY/OAFjyQS6AzIdMAXxHJIIkKOFzgRcRqx8T9OI3t6hIt0zGOJwyCgKIxSIYpeG8RdYUmRCaB4gBVOYopRACCaEWAxkuheYmZcyKpJwCjggAiRJMCYJXIUS8oJcthLUooxcdRSUm8ldzFVtVyyJbOe12LZjeSwrlMv2kuprWi2rr1Z7VVri+W27rf323n3sJlz3xed2661XOusZgXpVGO0Ct4yb/pm7rVabiBxLRCupmtTxqvUkguSQ4Og2J8+QSm6NLH/Cjq+8o4uiK5ohc+6oV9bKCjn
1626117660.000,60.000,729.809,HISTFAAAAUl42i1RPUqEQQyd9XuLWYwQMUqECFNM8QlbfMIHCio2FhYWllts4TE8gDew8AAewgt4IFsrfYPOb+Yl8/Jmki+vh6UsPstf2/nfF5y7P2y3X3/A9zHwscABznGGtxVusML7AlfYxSlO2M+AIgOkCIpiHwUYGLNEB4Q26IMyYolBBiVGcOCKJRclbALpo8dJsdIvdT4o2Qae6XXtLhEzlRAtqiYqKWEm3lMrj/SauvUb5GSAKXr+UKRAnbaRRZW2kkHVRbW4uZgGOl+XwEE3aqd2jSCeY9aYIoNgWs1WazWPnKJZZAuRMcda07RVT89xjmls3mZby+TTPM3PT5vt093m4XKzvW7X81zzjiTTlHa59vWY4Y7M1tr941zn8LAmlkGhohh71rDQ6M+i6KTgvvOLi9jg2mXz61mWPRyBtTmkybJd4Ba/T1QpBw==
1626117720.000,60.000,645.923,HISTFAAAAUh42jVRO04DQQx1WK9iFCOMsMCIKaaYYoqV2CLFFpFoUgRpC+goOAAH4QYchWPkILTcAN4kwd7ReJ6fvf6kj89rosWejnJ2uhc4y1/I488R+L7hKybeL/hrxS/c84ovcVb8ALQX4k7umfGmk0I6JiG54PN/qBeg1MgswsqwVKS5pDt8UNBEBemal0zpEANVBaNreUXVEazA2MTU1JHNHSabaS4KhiYlNeDgSfJGRCgIqkxumshcxEREkRrJxUxcAzS1MAttLmrFiIuGe4Df8nokPFIpZjkscqxzUgBRBtMSaVvLlNNYp1pTreMmWS7DXEvKBdgQdVoPb+vtvJle5/fd+DwOdfY8xa7myJ4tOf5ekniUWralDptSq7uKZ0YpFhFunjjQkAm6x6Qwj04Ivbb5kaHs/rCDjpdyic0tYd3yHT9hQ39cuCfT
1626117780.000,60.000,696.254,HISTFAAAAUB42i1RS0oEQQyttp9MZDIYsJQIWZTQYAm9mEULsxCcxSxm4dIDeAS9gQsvIF7Mm6gn0Fc91ifhJS+p8CrePs5S6j7TYR39+4538ct1/30I/FxghfcOV/ha4hY9TnHNyDEWSEQLzG4FMETUE7a9FJoTxo7pZxLUIArtMZdoUiQ5kHumFBARa7A1UW3kZEmgPLnFlQTS2KiXbOqShacxBRliSqtmymWexWFqmsSArCrGTFbhPkCWMtTKfCAyhpg2D3Px3N4pJmCfrHyE07Bxq6+uOZO1tupjjcGjxNbHfBceY61EQ8mTB51tQ4KzDLX4eluCNuq4Hl+7p+fH/cNuvyvTNEwRkTfFW37jztZWRxqvEbtp3JAxlOLm7XkOyvk4LARmTU8YVWyjoacOTU9p2vM3mryzmLy4xI284Bx/Bp4n4Q==
1626117840.000,60.000,654.311,HISTFAAAAUZ42i1RMU4DQQzccBPFCCM5wsAWRizSFVtcsUWKFEikoEiRgpKSAomWP8APKHgFz+A/9BQwGxjd2WOvzx7vxevbSUqzz/SHg38/47v4IW6+/hLfZ1jifYYnfBzhAgmXOMQ5cEU6xzEGLEAzMByAUyDJEswxNIHIAEnoSKSEzJFsLkl6XjTtT2QQOpJkw95Kt6DDoNlUsmQEk+pQN1dAVdQMWRmRumlnUKQMFhuUEwympsGpYsExrHQ4y7LC+IVSQe+ubKPWy4uxlGAPYQdoTOZt3cZWc3a/ncYxV488RfXiLcTblItVLVFyBJ9V1LaqtUxjXjFlo2/vH7d3z3e7zfXDZreexrIenactS0QpynbhFqWW1toUUwnzSqklqERTtqJwaqdGapMuW5OSObgmd+N2/V8M+0sFGS/1sJuElxlOcIRfsm4n1g==
1626117900.000,60.000,809.501,HISTFAAAAT942i1RO04DQQydEEfxEkuxhKVM4WKKKSbSFFNskQKJLZCIBGUKikgcgwtARclpuBWcAN5smNX68/zs8b71t8+bEBZf4XKu/v0C7/oX5+77ArzvaE8fC3qln2va0AvtaEUDnkBbXhEczEBrXhLRmgYeSGgJMCDi0AmdsSUm6pRAAhQ29CqQDTDhzuQ+b9mJgrjnrMIkrkDUDKmiUVkULcqkSYklCfjOEolREmO1YL2KmkZT6d5wh2Ban2gMJnAhnbsEfYxOjIefizVGiSXGrB41FfFWUtbk0bkUa1ZzbKW02tzdKlutqXiO8VCSgVDH0+l5Oh/Pp/vjeTqOgJ6qWbsdcy1TGcfbks2xQzoc8pRzaWNzTHDcJlHULYpHs3khiBWwaMAHha5Qz2lWCnrDbuBWs+QI9/gXj0ge6A9sPSg0
1626117960.000,60.000,658.506,HISTFAAAAUt42i1RMU5DMQxN+f6qq7rCUi1kiSAyBCnDHzr84Q+VYCgSY4cegoNwA67AZbgIrNwAnv8njmPn2bEdO7+971NafaVlXf3LFXj9i/X4swDfN9TTPa3pUyD29Ex3ANa0BSXaga+pA54Iez46WHoiXhBO3DMvRiPtiaEA6Elmf54B6YhCDySg+Ro3TYxAIpREwy4Rd9ZIuSizgWLBCb6qTI1DcaqmySVJvIkn8LWkIs6oAxWIIJGacDwUjq0RyViQj1zFQAyhOCTD5OqwqSvBqQ1WtJRaxpZL0SzmbuYDcrdSJime88FlPJSq7rVUq3XIngcfPLeWD+P4+rG6HE+X82k4TtPLKU91QAgzqa1q1lHboM3KZE+1nEtp1WvEwi9z1GDiKM1NUKcz52ilUs8yD4Kjk110d7MMZkuY1w697cAbTCAst/QA/gM0zSc+
1626118020.000,60.000,687.866,HISTFAAAAUd42i1RMU5DMQxN+a5qkCUsYSEjMmQIUpD+kKFDh6L+kYGBBYmxQ3cuwQ04A8fhCNyBnQGef+vESZ5f8hwn+f3jKqXFdzra2WlewFd/sN3PMfB7TQN9LeiNPi/ojh6AVvAb+Dk80SXGJeaBVxhPgJKA5mXgQUQGIkmcwCQlOu6iwMyxZiyIBzg66NgIlgElKQ8kAUk0hEI/QhCEkKjOR0hJGXsVYZgozoIRE6wlesiyCEhFKI4hLblFFjJ0saKWWLJHKmJDDkUlYhCLYRBSLeTBJoOik6upOiSyZvZSmuZ1cfO6GQvgKJu8FbdxpNK3Ulur1r352GrNvfScpzrVkkuvY9/vD4en6fmw76/Tpk+tILpuUKnFs7hkqVLYCmLrxzLGreLy5u6SjKw5ylQVXJl1/gM86Vz2bPHi8U90i/ZC9/jNf2kuKFQ=
1626118080.000,60.000,645.923,HISTFAAAAUh42i1RsU4DMQzNca7O1RnVUg3KECQPGTLc0IHhhpOoxHIDA0PHjnwIA3/AxzH1H/iD8pLixHLy/J4VO+nrex9Cdwk3u/uPHXy4wl5+b8DlkXbU009H15EGCrSnJ3ig+4bv6IEDBfgGt56QwGlEqKtizEwIlVTl2MCopQfaVoSaCvnmXMtULgcFF3IRFpWgzIEFG4ukVxWFwoQU9WIAQ4CxIR8DCVRVi5rCUTSwQa4ws8oJTk0taihuFqlWVdJgYFPFUIeUPbKLRkvgcIlZNWWPxZdiUo6a0zSZ++wa3X1JzquleVLLKZdDtDIv+fzZfZzW0zqf1/l5maacZo/yXlKJniwl0TRZFj2U8paPvizqOWrimNCjFGQMiGmbA54lsdTXYlIimKP0bXa1H1L0PbRzzxjfhrfgye03GLSR6/yH9nev9AcF/SfG
1626118140.000,60.000,918.553,HISTFAAAAU142i1RvUoDQRCeJF/IhEwxIausuMWCW5yw4oknWBxoYWFhEcHCIm/gI9hY2NkoPpT4Nr6Bfpc43PzPfvNz6fVzJTL6kh2N//WIPPslXf3sAt/7OMcB3sb4mGOJM9zjFIInzHGBCVbkQzAwg0J0goWq0NiyqTKsU0wxUVCLgjaYoaV8ym+yey30jSWsGDJKKIlG2wVbPCNSUFUL4pao1cw0qgRTiYoYEtPECMGZAGvMgiGYWAiEJcCgdGsypZQclq4jUEhgmbmxlRDe2QZumS1Mc4zmJVssuaTYxL56Sk320tXoqfW2ltrUts2pSW13WWOTm67SSSXWXNqm9u+jzWb9+DK626z7h67e5LYrpeacU0o5ewyeI2W0rr+97lNnxQODDWfkPs7hzKIF5yRcQQfiHjzOcD9avCzDe8AJFkNkSSE4wjH/0TP+AP9zKO4=
1626118200.000,60.000,935.330,HISTFAAAAUl42i1RMU5DMQzN57uqq7qSpRrw4CFDhgwZilSkDpVY/tCRjbIxcBRuwFE4CUKIa3ABBC8tiX7y/Pz85O/Ey+s6peEjndfF/z3gm/9i3X2fiZ8rWtPnQG8DfTG9D/RAiUZaYI+caE5LxCuaIaIlI5OAu6Kj1AmiFQN0OXYvQoaEmJKMEHdVEj5dPKOTkmDMZyV8UKYdMqpUkiizGLGCBC3IOpsxmRorjFWUWESYHSyTK9SdUJSLGHw9UEFqKsZcw5DqjgbAAf/ukXGqOgjKLrlozdWsVivZsx1KzrVkq83ds+Yo4S2Hx7ZmaJuE11aKR8uGqrZ7no7H6X7/tJ/aZrstUYttSpQqLkU9CjwMVrXUaLt92x5qaWGBDl0ny+5oj08N4hcFG2Efo2IwqUPwmBWPmB1eBY9CfbwLgP4ml3RD1/RIt/QHVNIp5A==
1626118260.000,60.000,645.923,HISTFAAAAUN42j1RO04EMQzNsl6NB4wwwotSpEiRwhKRGIkpplhpG4otKCg4wByAQ1BwA87AYRCHgRvAyw4iHttjP//ipNe3qxBWn2E5J396Be5+cPbfi+Prmrb0cUI9vZ9SoBs6pzPIW8gL3jDRBtRTwF8Ata+nptb/9poaCx+diA68YNxzYODU8SWQDfESzwIhTYKYASFNopoEIQvKJgKYRYlByjgkJBKiIRl9AKuRKGtUWMdqYF7yWqWogEKBgTwUEVFFDBnGITFTdoRTa2aoSKyekiVPMWpkzzmLS04SHaYNuaRcqqaSpyGWOkoqNY7Rqu9guucypef58WX1NB/mw3jY+f04zuNYpjqk4s6xWorZ3TinOkwPI7CYMW3WbJjNxKtZa97W025yXLi0yaTtDbtpQNssDLxBhxfqoNe0h29Ld/QLAjwn2Q==
1626118320.000,60.000,645.923,HISTFAAAAUl42i1RQUpsMRDMOCXTw7TYYOPvDxEjRnjCWzxhwCz8fBdu3CnMNQQP4cK9l/ISrryAN9DKjAkv3amuqnRe8svbUUqz97Qbe79xxm/xzfH/awd8HOMUj7jH5xLXuMAVnuQM+/hL+Ah/mC04VzgHkDDnfs4I6TssZIVtDuIJu0LCUvah5LGwwgEwF6ba1ZKQxJKknmiHkyXt+jmlBu8YawoTJUGVZN1xKeZqISbO2NGgOLkn8UCYqrCWnAxaqnbHDDcvouaRupuIiitn92BqdKCMXfHoWsOm7B6h2U0958GGGjFwjkVrITCui0YpXsp6Glshp0mMt9EyJbk9PG9eZ3fPdze3m1bXbVoPbaxTsbASOY+TZ6908DLebHJrdYrBa7gI24eVPOUcPNQsh217QL+SbW/GHyPbNzhkuyeMS77MIf7hkusPnuAo1w==
1626118380.000,60.000,650.117,HISTFAAAATh42i1RMU4DQQzckIlwhBGWYgkXRtriJLY4iRQUV0QidCkoKChA4hF8gI4f8AwewZfoKGE2idfe9c7YXp8vPz5Xpcy+y0FOjueMdvpHufs5AF+XuMA78HuGF9xgiQUNSwGdgnnf5RSyVPplb1SBFPTVWWAuCwVsDhJaSHWWuB6Du99VVMvBYQqLEaCWHihirsG7qZpLV5iGYR8R1lm4iRJMqGZlhInDg5QOKp1kKvNTjOXghZiFKfFkUCGUynoBlvcyqAbb9v6eR1KY7NFCaZGVNo61SsRQTTM8BmujtSRes2Zb1xhadRvH4H37+vS2XT8+TNPzNEXuxiHr6NsMqzUmay0dNT1js9usb9vA59h6eJeUSJeqlf2yXXdOk8aP1yU4fs6dw+WpC9zz/5xzrNdYyRX+Ab67J10=
1626118440.000,60.000,654.311,HISTFAAAAUN42jVRO07EQAydbLyKI4xkaQewxEi4SDFFikgEQUeKLSgoKCgoKCk5AgUFN0CchwNQcRM6SngzCxN5/Hv22C/p5XUTQvMedmf1pxtI94Nz+bULfB/SHr019Lmij57OiA74nI6po0CbercQpjVBrfH1XJx9Kn4gZFtC5N8ArGaIOFRDuGXuSwsJDKCWFC6uKBiBEwMTJYiqCAuzCCkXLzAJwWOOUBGKAwCCDAWAohoQUuMKC28AHKUUIcqsYooSjQCgRVT0AFCn7Dn7POVoWTW5pziwR5+VcxpGm8ZoHpE0c3Mfs0VL0+Cz2eJL9rR9fHpuHm7vru+vlu083+Q5o+EQ82CGKkEdFjD27TTO03QxDjlKcuyB6ZMMyUZNmkjxPvZ1TAqnDiqwuZLals0Ljx2BITDV1X9wBApPqIecEv0CweooZQ==
1626118500.000,60.000,1010.827,HISTFAAAAUx42i2RMU4EMQxFs4tX6xEfYQmDXEQiSEFKMcUUU4A0EhRbUCBByQW4CRdAnINDcAuuQMcN4GfBM46TF/tPxskvbycprT7Tn63/44q+/aHdfP+BrzN5kGf5WMv7IIdyLQd8khzLhVzqVmQjRzKI6DGh9uVGOTuQ/qY+aoKJbsRSB0nAXQWYDGYTKqn2AnDJ3UG7gqIHulJAu7QqxM16NpmLkcIFkagmDjXvcrZPg8FZw2hAeGjiNztVk2A+NMKCdQqOgDqlKQeWOf9hv4d+eESIZSOpOnm4l1zMW7HslbreCBpGi9GzI+calcQ9t4yrPBpLWi3FdV6W3f3TbhmXx1Zv2zK3eWq1Tq2M1ZYceW4eaG0pZbqbxzrVnCOiNMtUrUutGKlrqKbRI08r1rvg7AgA9okG7fdj2F/TuQ68H9qp9MmG8IH+upJf3TwpAA==
1626118560.000,60.000,624.951,HISTFAAAAV942i2RMU5DMQyGU96P6qquZISFIjVDkDJkKNIb3tChEh06dEBiZGXhDhyAG3ACxAXZkFjgd0veS6LYn534d3l7v05p9pPO4+J/n3HOfznuv86G7xvcAU/4mOEFnwssgEfcYo4VwBn7GgOW/AZcIgFXdAhWMsQBkvhripOQ4BpWKBEa6OMyxJFMuDSdQE0aBkI4mwdZWiTLp6QS8bFbEIORjiCxREh5i2YhIWomET+YqcPUIkrFoWqq2cyTJyXCRNJooo9LBHU5XQemMGG4ukuwGSXxvbQa7zMjImBeMc9utZLLlvvYetn22vqYaym1VSveR9vk0nQaS+7V6lSz9Z67uezIjPvt8+vu8LA/HqepHdvUex1rHkvrm9G9VLeirqVr74fNtm1bazZlvhchlHurXllXSZaohEpFlOyUgVWlUIe1D5Qy4SQfBZ5T/DklXETf1mzigg1dcl7jD2ugKKk=
1626118620.000,60.000,729.809,HISTFAAAAVB42i1RsWocQQydy73lFCyDQkQsg4opNjDFFltssUUg1wS2OHBluMJFPiNFSv+B8Ze5cOlfyB8kb86ZYUbaJ723kiYfnz6Xsnsp7+vDf7vjOfzl+v7nHXj7go943eEHnq9wh4JPwA32uAZuMeBWDiooAhkghQAOugcUBFWIWCFHekJ3+t4LVLthAnoc3uGBCjRKbZIhF1IRVcLE+xKx0skGN0pYV9DLv4wZ6RAjzRgQ46F1V1dEB6qIk8gUUsRDeohFibKEypI13YJf6UKVLIYorma4VOKqU45hLUefI6xqZlqMau5jRGTM8Do220zClzmzrVnnbHOr39ajtxbetp8Pv3+dz6dtW4/ztKzLUudpqjlRKVhSpX610Fym43oKUnqv0BDhINhzg0emu0zOplm49G6UkxbjHC5en7fgipujHPhQB7oD72vc8/6Kf452J/M=
1626118680.000,60.000,679.477,HISTFAAAAUZ42i1RO04EMQzNMl6N0bowWoNSGClFJFJMkWKK7aCYYpEokeAoHIAb7Kk4Bg01N4Dn2U1ix5/3kujFP0/7lDY/6TyuLvsGNv5hPP6eC1939EB7eqbTjr43tKWREvwe/h42rnaLyoA50sjYEjEySUzEiWKAwpyYBx6EA4BOrAgGrGABmugaNQkCRzMIK4ijJhGoDDgIbbQSiSCAKanaIDJERYwlJxXQmYx0RbCCKmZCoo7cJINkrqibZoDlMkmFTdldSSwJ+sCIKk5EB94Ki8Q9mt1z7rnUMuXecrYqhCyCXLCb98KtTlNrUvPSamuIvXd78nnyNr8uh4/3p+Vlmpf52HzuvbVycD1krSZWu9TJhHFCPU69dp1MDXevbytAeDFWp1WeUNTDI92uqoWQyiH/DgpDeEJjB8NPbWkF3dAbvu8f7hon1w==
1626118740.000,60.000,633.340,HISTFAAAAUF42i1RMU7EQAzcI47Op/NJRljICBeLtMUWKa44pBQnEaQrKXgCBSUFj6CnoOBX/ASJH8BswiaO7fF4lEzi7eMipdVXWs7Zf14h1r84dz8L8H1JiTb0eUbvW9oRXdEaQIfnhq6Rd+h6XK3qGA0mrV4TI1MDWkLmjoSAckM6OiflntoG8zJfZGcWsJ4arxdOzNqQmQGiNBV26hSLjNBO1BQKIoZIpIRCeQ5lySxtJCoWuryDRNszVjBE1AlEgZZpwt0qFSVWb1IspmjEwSQPLzl8zBFS3CJnz8B8rG7ghXkMYZi6Vfds6scYavFcQKtadX/0w/PL0+vjdDxND6e6P8RUfdiP2CrFDiVqrVHUImqexuk45DLusxd8jhlZZi1DaE6FzN2FVBM3TwzmNBdoMYu2s6s93/JN+3Ebuif6A75PJ2I=
1626118800.000,60.000,759.169,HISTFAAAAUx42i1RsU4DMQxNOVdnVCOMaqmRMCJDhiDdcEOHGypRto4dOvAhDHwAAzviC/giNj6DP4Bnjtwlfu/Fjh3HX97WKS2+0jzO/u0Cs//BuP+ehY8N9fS+oM8V3VBHt3QBvsFKS9BzzI6uia4oBGJOYTqKkUACL5mXxJfcMzBU7Kb5Y2Bw+HXEiSNIKCx2pBMQLB0vWTuBit80IweLMgnWHMAVeRSUNJxYmNXYOBhOEiMTKhpcJAlbUtEId/gCsZGomqiFag4/Q1AinG6Rt+CMnDXnojpCyVJbMc+ZW62ZreXqtZrXVoGzWxlN3ccy1NJa8Ta0mqfd6+L4eBqfD0/H0+7QTuPOqrah5v3ElrUOrUU+3/p2muoeQVmLmwsrqtu6gGsxldFRmAjag7JxH2Z0Rrq539Hy6Co62tPq7zkC41FoHbsPeKpbuqNfLkUnoQ==
1626118860.000,60.000,612.368,HISTFAAAAT142i1QPUpEQQyedb9lIxsxYJApUowwwhOeOMKCFgtabPGKLS0sLTyAh7Cx9gRewXsJ3kC/WQ3zyMz3k5ckXt9PUpp9pr84+M8zfssfxt33H/B1inMkrPB2gI8VDnGDMxzhEgtJspIFuQTMsc+6YJZlv+1h0hRIB/mcM807DCwtQYQVFtiHJCx1zyReewmalDzMRMXoE1OjwzwRYX1L2jVqZg4FjHo3RXJNQrE6JMwNbqSoEqGsW/uhW9nAnGb+lyiSwQKuomTzOmevXtw2Hu61lBh1rLk2zTXn8OyRWxnch6hRGTnKUPw+hhhaibabXmfP09N2+/D4st5N03a4XbdcR22lekSOTZOIUrSOU921sd33V2ZEKPttnksu4ZY5POdQjibB3oxLSX1Cnr4kOe7L72u8wBWucYJfvxsnbA==
1626118920.000,60.000,662.700,HISTFAAAAUd42i1RMU4EMQzMsUZrwIhIZ8BFkFykCNIWi7SILZDuyisoeMB9AYmWnh/wPAoeQMMPYHyLJcfOeOw4dnn/WKe0+kyLHP3bFbT/hWx+FuD7is6op3v6OqU3ohfq6JIuaE3ndA0fcgeToD3dEpzEoYFxT8eBRFS4o46FgfICIcwdM9gkcWeKRII9WVw+sIg1XkmyUFNUQUhAYSHJKTOLSMQoByzGDEfipjhNkCSsmXLiLCwZeSgnKCPREZHKAWaGo0hOlpngZD3AmdiU41GuYAYx6tRmWsVzNWt5LtVH8zq6bqfSvNmgRatVz9p0HJuPxau3MtjQirpWnx+n/esT5Hm3n7bz7G0a8zhVc29Dc6tFzSyrNd423TU1NxMeHX/Bt8mjlJVcVEoxtCQe3WEkGCLGDUoMZdlNDP2YYiE3tIF9wFb/AK2rKE8=
1626118980.000,60.000,734.003,HISTFAAAAUd42jVQvU70QAzcIz6dgUEYYQkjudhPSpEiRYqTKIgEJRIUFBS8Aw0FBSUFb8BTUHzPw2vQUsHsHThZ/8xMnLXz9e24lMVH2drOb1zwrL5pF59b4P+JdHIm7wv52pOVnMu1FCm6K/9ED4S5dnSdtEgvBapNwYfvkugShEkV19IEG0ZFsGQlDStoMNhLfg3M/I9XpesUShlApRkK3FQ7VWvf0DcWTbS5HjuRFWIGwBVBOUzdbMOBMVzgYSxZmRNUI49mlZogRxY1gOKIpoJjVnjWmkOa1bQ+eht8qPxBpKFmpk+OtBij1rXXsGS7qQ5Ro4/sdZqf758eb+9eFld3zzfzvB4zxzrmpZsn1h6JwWOAE5uv1tNUIyOnNi/vE4RdffQ+qjvnb0OJc0hw820W2S5rs/MlN7dPYCVywPpQTuVIHpj/ACt+KAA=
1626119040.000,60.000,658.506,HISTFAAAAUd42jVRsU4DMQxNe6+qK4ywhEEZghSJDB6KdMMNlSiCoUMHkDowsLAxsvAP/AGfwsgPscEfgJNrfWf73fNLLnbS+8dpCJPvMNp0nyfu8z+329+R+DnHA97wjE/C1xTXuEAArrDw1LV4tEdzgI4Bx/5NAdKxx/FpglpwDTAbRRUeqmiQQDN3LOrKWiJ/W53HskPC3qQiQXJaWRnMxCDWkFSCClSIBVQjE3kkZhE4rtpxtSQxZwCOlWgKgvh2qi6UumklldkZdYayiiZENbPSF4amNORYzIYialRyFouJUm8xxl5zKZK0dyxDVhXjnEwtltKvXl+eHrcbu9sUW2+X/S5LXi9jzLlkjkmTmopDS8vd/WqTSxzU6SgSBUWz/9nPpFCfAnvD1M7sPYu322bnHREFJ7s25+5wG+4LnPmN1XyDS5zQP+yhKMw=
1626119100.000,60.000,905.970,HISTFAAAAVF42i1RvUoEQQyedXNczstBwCARRphiiim2WHBBiwMtrrhiCx9CsPIt9Al8BJ/FZ7EVfAD9smeYyd+XZDJJfn2/SKn7Sic6+5cd7voXdP99cvxc0ltHHx090+c59XRFK1rTDfiWElOiNW/AewpK4Qoncc9hS/gTQ+cFW9GKe+iyBG+WGDoZKJGEQyzldpEXD4gAZwkvUhdYmE1IRZQIN2UxMjzCCE2WyYGw4TirIM3B2UmQB5GiFzW4OPJRmjVqiWVDKII5UkyBMeUkhuoiSTnqQk+leq2mzZuq2mRaXKz4WNVyrnfWillpal59X4JGHwRNNqBFx9zKPB+f9g/Hu8M8TsNhbHOh3GqprVn2aaitem5oxfdtnB4bgCLiufYmI1cr1moenFmq5ppjgug5Tlo+iYHqimMRjIFtl40k7GkHOwa+W1ZF19gmxC290B9WPCjC
1626119160.000,60.000,713.032,HISTFAAAAUF42i1RS0oEMRDN2G+Y0olYMKXUIkLACC0EbCGLXghuXMwRdOcR3Lv1Bq49g2fwKN7AG+hLa4VK/d5LKpX0+rYLYfUZ/uTg366omx/K3fdf4usMN3jExwrvR3jBKS5xjDucYI0tAn1uXXaLPUSQ7gzoJkjXoYcdFrAVbAAZYg+WzCCLQ1gnrIWGgCgQURYlGkNAxUVjTAKqR1VTXkSQxKBiJAS4uNHECNYVFik8BOQJIZKiSSI3qJkljRadXALViTT6BGbnFaKjQl0sOwklp7GMVlLJ7hM3Ztus91pbFgJ8armUksZsOpZc6dc2TcZS3j8/7J/2+6mN7Xb221bnudpca7ZU6tQ8ZVfPxYu2aZxbqtnHYsq2PJpmdgp27JntRoTIN0L48EE4/j433Sxj61MNy390Hbg2OMcFrnGFXyoGKIo=
1626119220.000,60.000,666.894,HISTFAAAAU142i1RPW5UQQyeZb9VjGIkoxiwFEeaYoqR8ootXrGRIrEHoKBIkaNQUHIDzsFZ6OnTcwP4vC9+b2R//vlmbOePnzet7f60Td686h3P1T/K57+b4+Uj3uFefl/jFr92+IAbPOBAfSdN9rhGw1viPWjU/14AKVObFD4IHWB802hCQcWoW1VXYkVbkRxQvoL8DoQ0rRlUsBeVZiZWBHBRsonBWaYMwxJENCtFnS9QkUBjviN5mUNNFZ6XB4gzjVenWXkLqzYyaqpbNPIbbDXFiOyLDrc+eu8Z0aP32a0v85irH3OeRk/vaZ7RZYwMGxZHorku5+9fzs/fnsbp9Py4HOfia4w5lmlpQU7XDEx3t3V9+rqM03SSj2k2NT2Iw0e4ZQ8WeIeEdHP2wi5MWzXMR1vNZ5sde6oJXXZydRl5LWRb0P6yrFuu8BP+A9W2J+s=
1626119280.000,60.000,666.894,HISTFAAAAUh42i1RO05DMRD0IxO9hWwUS1kUF0Zy4eIVljBSkFJEIgVFCgqKlDkAJQVH4AaUcBpuQ4HEDWD8gr87o51d7zq+vi2d6z7daZz93x13/8tx93Mi3leYo8dXh+8LLDHBDVZYgNQ1pjwXMiE5hRMHzICGHDepJRFZkuiVZGNnQuSaP2evDfXUcslJ20N0dDGjoQoBYzgvUJl6c1BvXuFFI2WeUOgYRMSARIUl8UrAeE2D7BTBU0BkcBqhTBZU1CyK5dwsYEzAjB6mGnPVajGG6ENMg480s4/iU4pJkw2lWKx5Payt5GolhFqH4od1peOQy3q7PTy9fHTPm/3xcNztU7l/qCUWBjGfh1CThRx5pJx2j2WzKSkwdPSqgRXx+cGyaUoIWfhalt8qHJsoY6fH/rU19lj7kWn/0Lq4kEtc4Ry3/Kg5/gCNbigM
1626119340.000,60.000,700.449,HISTFAAAAUB42i1RMU7EMBD0kY2ySItuESvYwhJbuAhSikNKgURBQ3HFFSfxgSsoeAg/4GP0vAGJH8BsgiPbq5lZTzyu7x9XpWw+yzrO/vcN5vCL8fSzAt/X1NFA9/QldENbKnRBj3QHqKPCPZBLVD0XwuiJz6nj/Igds7BhgYBlXZgEMKAe3alhAsKJkBQwq6AIjJYSshT3ILKhX3DjopGtaFJVwsnmYULKiwk2+GqBUJVlQYRFawMATxGVpFTExNWNg1XIDCixRQHjSmJpFroq0YMijdxjBh9mYygOADVrtbGN3tyCfVdruI0VmI8aUa2NrfluqvPUjqfT2358fT4e9vPhYd7P4Q+7RRZWoY2pWQupBqZN+cvNVYIrroRaK0tQRbrkQlKlMJsp52WRYOaYGXU8UEY+ILwB77WlW3rB2/0BTFEnfA==
1626119400.000,60.000,813.695,HISTFAAAAUZ42i1QsUoEMRDNmXfsHIwYccCAESKmSLHgFltsIdhcccUVFhaWV1pYWNiIjaB/4If4Ef6Qf6Ave4Zs5s17L5PZSR+fJ84tvt1+HfzHBb/ul+vmZ0+8nwJLvOBLcYYLrOQK6HAOjxUOm+QBiMcxvHZEjYIckXbAnDOKEyLx4jADJY1Om6OD02aW2d0YR3e7A5ntXtRJgJkPQVlMBKrStMCogbkYa8wSF4uJNYEymh5V1WC0I9AYCXibQmAfEnjCiFzLW0kIz5JTzlLTSDBKtNKHaNVCJl+slphjTlNMqQ45x1BqkWSx9KWf+rEO2832aff8sL5/W0y3j7vNNl9Pm5qn1Ee1dU4phxLTMBpfSXelDlOpddQYo4kFvp6hFrOasjV2yT8J80D381QO2alvc18Kgmucb9tznl3LTji3Dpd4JfoDvdonSA==
1626119460.000,60.000,700.449,HISTFAAAAUt42i1RMU4EMQzMsT5tTmckn/AhS7iwRIogbRGkLa6D4goKCop7BAXPgBfwNmq+wA9gcku0iWNrPOOd+PvnVUqrr7Ssi/+4wh5/sR5+lsL3Ne2Ibujjku5owH1L99g7SrQnus2UiVJOtMVOuA8ZqE2PiddMPACQqH90PgEj6cBxydHLifKZJQ+8RrU3ZEngQdz0ljwQKTpZc86aSBgAIFiUOSMTybVzMBQFFGaoogAhExmcpQazKfoFCDHQaDZ3zELK6BQT464iEj0RzAW5yUyleKvhxq7FtIT5pD6JR3FVrRHh4YeIUh7nZtaqW2ktKkAt4nh8fXs+vRyeTqVOpc1t8kMLKzaDqDmVXF0rg+M4tygNeiwQE9GAvhevGDCJOUbH/En7ZBkOwJAe4Hv/gcVEGN+dhI1bPMmI6tgryAa6wsuNeLk9/QEsUCby
1626119520.000,60.000,700.449,HISTFAAAAT942i1RMU4EMQzMsj6tAUtYwkIufFIkgpQixRbbs8UVPAA6HkAHj7gf8DM+cvzgmNySjeWRZ5yNJ3H8vk9p+EnbuvrPA2I6Yz3/boXTA+3pkc4D3VGi0w3R5wU9IW4ROxqJekw89iRMEyWegEceOSEnSsJsGwCXCIiZdww1J2RGL113nrbDRLqKkqqGGnjIgtjEXJWFlcERIHPXMhlEqmL9ApJI1JRQSGJqpCIuwOgGa47LMEsWIe4EDhBHi5CxQGz9cPSjnmfPJTysaDOrosXCBIWwDGQxcym5emsuObu1EhHZA01Rl1bz8nIcvl4/Duv7uqyHQ/O8gvTaao2YPZoXkzwLpNi1zmWZC0kOsay5T+scjL+pmUhgdtzQJGEafHAFI3QDYWv3F3vqRgrhYfqGmRe/uZff8GJ7+gN31yiD
1626119580.000,60.000,675.283,HISTFAAAAVB42i1RMU4DQQzc4xzFEZbiCAsZYYktrrjiikWkiEQkmpRXpEhBkYIHwC/4AU+jpqCi5QMIZi9YOq89M7b3vPH6dpFS85FOdvZ/Nvjmv7CH7xPwdUn3lGhOnw290M+c3htq6YYWdA1/TjSjC7BLAAnECtAK8ZKQoowTIeIZ1RNaSgJVQsRtlfBETW4BAeTSTpVoxlOxVr724CprjdjmOkOipirCrFx5BqFJWLWKJbGoSYByYoFhkhqLcTA7KwLRitRSzACgZOagayFq0Lc2EccM0grrKZ0mc0iYuEfWiJwtxuI+WO++zWFum27dZc/Waen6gUwh6myQKDnntVtfNOfDOD4dnvfHMW/25bjbmUcpnXnOvZp3LF7CCC2Hx23ZbKMP9Aypd2ULjFEBQM6ScLukdQ9E078igacFYxV4nhm2XZ8JO2/pjm6x7Cukf+gzKek=
1626119640.000,60.000,734.003,HISTFAAAAUN42j1RO04EMQzNMm80XmSE0VoQJBeRSDFFihRTTIHESjQUW2y5JUeg4wBwgz0G9+A8tFTg7CDys/2c95I49n7chLD6DEs7+7Mrn8OPt4evBfi+xiNwhTVe8XGO4xkw4AbABpdA16Lw34E1Lw71jB6Blmigzj3uyQmhoQOBCScGU1s7sHMAIepAniNqoG9vKEi4gcziPjMTtbxz4GDwzeoxK3eRKDoZFITVxU5SoBg7l1YxBktUgjJbJmM/laHRBSHiuKiLOa/5DirUb2kajdXpMppMKafs1oTHZNnydk7VMpeULWXVOc1TvbcpWY1TnlIspdR59/yy3z8dDrtaaorzGMfZCbmqyrxNNtZkUczKNKVtmeoYi8SklLO0a2XlJMpCMXjEIhRahQRtBAr+CpwKK2Epmn9X7/YCd3hb4Ra/01MoHg==
1626119700.000,60.000,767.558,HISTFAAAAVN42i1RO05dQQwduOcJIyxhCScZKS6mmOIipriRrgQFUl6UJsUrUxCJImUWkh2kYC0shhXQsIPk+L54fh6f4+P5xO8/V6WcvJSjnf5fTzjO/tI+vx0Dr+/xBZd4OsXzOX7gFh+xA4rc4B2+CnDB7YSSoewy0cuZU0HRnUjRBOU8SZNChHx2ArkvUNLA5MRTSjJIZEqEFQq3Ka5MmDae0SXgKq4qmppm6oDSqhnYYTKx1Aarkq7pM8wVbSsrLugE1ER5cgoW0eoe4sWZS3VGzczd1UXpUX+tEa366G2OqlHpN68WYbPHfY/S5z57bz6PILNHjeprj7mT0sZY7vbff66/Hh8eDo/f+hj70dYlDrbc1+4tLDxlzbrNbT3sx3rXR41el8WkQSyrNrcqladTN15eTA1uvErJ55V8IJzp9gnHz+HYbe0C1/zNS3zAJ9zgH/CiKJM=
1626119760.000,60.000,620.757,HISTFAAAAUp42i1RMU5cQQwd2IfWCCOMYogLo7iY4hc/0kqh2GKlbIEEB6CgSJHcIWVKbsDJ6HIMbgBv/jJfM//5vWfL48nnly+tHf1vh3X8+T/iXr9z/Xw7EO/XwA/c4PUMf3CKE3zDFc6wJsY5LrEi/CqN+GKQRGhYyQloJeIhK/Boh92WT5po+5SbDGKYho5B64qyrulaTKBDhJGMXCz5CpiKmqqLmLgJxFUsPbVFNEKKbZFMIpQF1MJE3fukaUI6DapMK4UZfdaQLAJhTFrBRBleNYth9GSnrKxMDPg8R/VdyFxUKs17957dY5vlMedEvsIrJ8+co0f6xqqM7exjitr//vf38enh13bX5+5TbbzuKrTT3StLku33itrl3eZ2P22n6CUTq+jo6yFVw8UlOCAYr8w+xzV1mdkyvQbFGD+UwXe5gJwvr3aPDyQwJ8M=
1626119820.000,60.000,692.060,HISTFAAAAU542i1QMU4EMQzMsbM6i7OEEQZcpAhSJFKkWImVuAIJSiQaCkoKymv5Az0F4nn8gQ8gsPdwNvbueDLeTH77OElp9ZX2cfBfV77Xvx6333vg5wyv+FzhAu+HuMYlznGFY2xoDS84QqKBBiRwpFjwzkgjLR/kyyN6SyQMDgzEI0CcOBhrP78/DBqXGl2XIYcxhgJFg5IOFIIptAdmBiVhgsgIY7IQdqo3nCYwSuwPY+E4nBhJCJoE6hReqGBieBrE5/KCJ1OwMQuFjnL8u7mwD/OJLiMsLbOUsmU1rlqqlTx7uinsuVmdrdbWur/3XubSi7WiU+tT7dYdn+6edrvd8+P9c68v26c296lLb5YnK1Wp5Kwmpll03k51yvfbyiWrsvlAv2rP2bI1lZq1ioi6CcRxURa4HRwuhWcIbzdh/dp93IStG5zgFA++/wD1/yh0
1626119880.000,60.000,679.477,HISTFAAAATl42i1RO04EMQzNMl5hhJG8Wku4MCISKVJMkWKKKUZiyz3A9lxij8ANOBTiNrRU8DJDrPjz4k9sx/vHMaXdV9rOzb/c4d7+4rx+b8CP04Hu6Ik+7yEO9MyJHulIexAlBk9AGAY0AgQvGqCAQWOStJqdp05CwqtG2t/wstoQyDYQku2VmGX1FR1YXYXIxVicVZQ7CSi5qLO5KoJMRbj7MhmSqik7irOoIp2pB0LNuNdiseTdFCPxHujdQwmhai5ingiBbsSavZ6sthpeq0ZUGb1ELrmWZuHuObuWrEW8mpWIZZrMcpvhc24tNx3b9Tpf5mVup6VGLWUacx2RIEet7uFR0IhFni7LElPNbkWDHdV7v44vog2MBH9U691BTWhkHRtjoB3gbcQdesB6eJ0sD/TSoTcs7g/W/ybm
1626119940.000,60.000,666.894,HISTFAAAAVR42i1RsW4VQQzcx83TM2AJoxhkJCNtcVIW6SSuiJQUF/EKSkoKihR8AJ/BH/A9+Z3UNJRRMn6PPa195xnPrufy95+L1nYP7bxe/M877sMT15e/58Lje1zj3w5vcP8KH/AJ79BwAXnL9BofufdAkz0mMDNOwlTP4RQLFkBRqwleMhVFim9EpsJ0UikmhBg1qgVW31oaTZpWqRXY6gAjshdRhaoRxukt2GBkOkwdlBQJaabtJASWzVRdm7nC1T0ixEPUw6gllFWxnEOEOglpfqq4sA/kuKh0nkjQ3Mk0DU/PjNHH8O52E7P7YMPinnP23sMyTedcRy6rHYf1vvYcfR2z9++/7ravP443x6u7edmWXGLuI9Ye2XM5M1PSthzbt5+58aSRErx3jRF9XoT6TWr4GrtckDKc96QptIquTpyG/pVLZTEt3Fc4AJe4xef6c8+oqihO
1626120000.000,60.000,851.444,HISTFAAAAU142i1RO24cMQzVejhYOqBhAkvEDMAAKmRYhYoptpgAG8Sli72RW98gB02aIKX9OGMK/D1+JJHx9vtUyuFf2enmUx/Ax3fQr7878Ocr/aAHeqX/X+iRfhLd0Ylmuqcj0FsqCUzgGXzkmU4MbMbJ0AQxbSc9JpCkI1OaxnsGklkKcaFNULGCtLRIpAgkb8UAbJO3nFFh1SIBxSKiCDkLp2cV5YmSijI5hJTKoUDQx9BfeSPEgeF6FRdKS7NHBhj+3oNNHC/xYvCJt3bBZuys5+pmFlq5xaAwH1qbRwTgrr50rWe3ptHqMBijtlatoaBZ87WtdVmeL2+Hl5d1vV7Wy/Xaz6P3pfuIHhYeEmNJbTHivNaxrAP9vbvjd6a9Vcl/W2CEpPicUGHMAK+nnCrtgy0y52ZyDYw4Y+gT9ncEcoL1QN+x029Y8ROsD8EWKJw=
1626120060.000,60.000,645.923,HISTFAAAATt42i2QsU7EMAyGc9RVfcInGZ1BQQpShgw+KUOHDh2KuIHxhhsYeAgegzfgYXgtJCYm+NPDqWXns/M3cXr/2Iew+QwXu/qPG/jwC3v6uoDvO76nA/0IXdMDfEs9BcSBDjxQR9wL7UBW3GMNWFsU2gcL2Oxoz8GYGSzw2hGYkWHfE4fW1zFaGxPUlNg6UwMQVib42s3CIqRKKooEguCqUFYSCy2CqoVEIpJUg5BoK7JFBOhGxtFA7bBEbXqo86pGkvADQ5tFF3eXZB5TSTkm53nOY/WS1Gs1y2lOpWbXmHNNLkWrxzF79jFbLM++vJ3Pp9eX0+l8HKdlPi6L52laSjmmMY2ezaRpTdNU5lp8BvJSIh4joT0YmRbT9X6E+1MfmbDHsGSnbXJbDKyjG4wYEBOF39Ie4BHZHxdYJ3w=
1626120120.000,60.000,725.615,HISTFAAAAT942i1RO04EMQzNMh6NR3iloI3ARYogBSlFihRTpFhpKSko9gAcgIKCA1ByAw7CPTgNnACeZ3Am/j07/kx8/zg4t/tyG138yx3u9As6fW+On2ue+HNPA85IM/gtTXS1ajMdiB3cI5QZHMLxyIAcWQZvSQyTzYKXiGcSS7NvpYEm6MRWwlwIE4uzKywwccSSmA0gL+w94oA6kRigigRlF1hU1mJwsApzYB+AiRcEkiryPECKkAaazWpF8SbBEoOFoAgP7IuimHCgFGNMWltckvYYtMChKS5L9Kmm3DXnoi3l2JLmlEtpGnvLaqG5pNof317OT6/P/Vwe2oKwsuT73mvGs9HXFIPvIYuq9HbMx9rQd6henFqPnDGfqsP8AWMHjy63OQd2zBNhzdO6Rizy0pAR/2hPN1AH8BPd0R/82ScZ
1626120180.000,60.000,700.449,HISTFAAAAUF42i1RQU4DMQxM6VQ1qiWMMGBEkHLwIRI57GEPlagED+iBQ488gAcgcUbqD/om3sA3+AE43dobxZkZO2sn7w9XKc2+02Rnp30Wa/kX9vw7AT83uMUTvs5wWOEOD3jECpeYYxF+D8aKEnD80rRRkN2xYHCiCOlI0USjU5NYlx0kCawXAVFXhZ4j5sQJF5hzoK6JmIU6zMKiBGFohKRCUYDimsjTODGDAourQ8YwMFOk9ihq0jEFEikQUgo5HfVsamwUgUZTwfVsgzpKberS1s1d8riu1szLMHCpama5iXLVnF1zrblkD5m5lXXVuhmGuv3Yz3bbt/fd6/gyFh82ecxNc8thPnppWopQcbO1tzFvdHDLJFJENbPUOhTX6CxFn2LS/5CtT6s3Hic6zZ0SxYv0QSach2PZZ/IZL3aNf12QJ4o=
1626120240.000,60.000,692.060,HISTFAAAAUF42i1RO07EQAwd2IfWCCNZYgSWcOFiEClSpAjSFpGgoNgGQUHBASg5BjfgYJyAmpYbwJtdRvL/+dlx4v3jrJSDz7J/h//2gLL+5bv92Se+z7HCGo/4UlyhMFhRX+IYJ9QXjM7AOjFShOYIWNErdARUCpFTGGuyAqSYWC8Q2ZXKEdnQpSdRRAiTnhIr2lPyH1bpzIKiomYCM3ONKqJOCEKVReG4FDgBFqZqqFVUgkICTmbO2VBJ0lh29gmBUjpMlWuyI3ZDxDqLGVRalVbokySDBGlRQwM11WNO1TnakJscx2gtc1TPXObNPEb6YHXKeVuHwQcnZnp7fb7fvrzOT8u03LXWIkZfNu7RqpqEc1nLnOq81Mk6pU5WFZHcDz6ace2oDq/cDbuv0tIvyKPQasH+vLuf0k2XNR5wg2v8ATT3J3o=
1626120300.000,60.000,759.169,HISTFAAAAUx42i1RwUoEMQztOlkmy0YsGDRCwAoBe5jDgAN6WHAPe/DoB+zBw36Kf+CX+QH+g3cP+qZjMu00yctrk/j7x2VKq6+0yNn/f4XV/0KevxfH5xXd0SNd0o/QLd3Qhi5oC3NL1EMTtKM1tIP2vCFEOoaXW6xJR7AAwSGRNH+LdQwTQRjMCzbNOKY1w03CSOukpeDEQsqU50+FxVhEOeEeIWaWnMlEMqIgy4wzMjM8QBt2YuUsqQiowCUunKFJKdvMDUh2LAWdqDgJbmWAwFEUrrCooV5r1RrmNWK0oUzFi7uXbFosSrjWvbtNLyZjUc+Tj1ZjUHMf9q/H49vucDjtT2OU3RDT+BReNEfViJJ5iIonuYdP+TB41FrUQAxCsaKilm2uxRSPU1SJ2lBwKym1upbOSocGyjwUTGTd9Jx4Oze3pwcgrjHKe/oD92YnjA==
1626120360.000,60.000,658.506,HISTFAAAAUl42i1RPU8DMQxNuVfVgBFGNSiIDJEI4oYbbrihQyVu6MDIyMDIyM/gH/Azu7AhJnhJa18+nt9LzrHT59c6hMU+HOzkuC44Vn+0p+9DYH+Dc1zjd4GfM6xBcA4scYEAXOJebutmVb9T4EqWIO4EEqB0oEbQAdpVRni0ay4VSzAIpaFxxzU0oh1q1hEuqeKJVcWkRDjqHGBk60YUFUKdMWNIpYYqZUo51AhDzYwxApqIq1mMwlu0S+bmqk2pztRcve3Iipsgagqguv3KxIzZG9Lgsae2TxpTKoMOxQctFstUYtJhmPqSS+5713EzFLqXPKVSynbMyeN2LLuP9/fX17eX53mz3cx5nIc8xtn7KVPLS92T8SYr88tuomVxZ66xY+6ee0cUjRr4aj4eraLaKoIGW1laTTs5Nqj2bo1HPLCRK9y1ruAfdFwoTQ==
1626120420.000,60.000,666.894,HISTFAAAAVF42i1RMU4EMQzMsYPOgBFGZ0EkgohEihRbbHHFSVdAcQ+gQIKCgkdQ8AAKel7Ac/gGH4AfwPggq7U948lEicvL2yKl2Wf6Wzv/ecZ//sN19f1HfJ3gFGt8zPC+jyPcIeECu8A59nCMAWeCA3IDiBcsB4gQI4kwHoFaTRAIFewwYo5BBmEBSigaJKBGn4pdiTbS9rPYmsJwG0IWG1TEoFlUHUoEUVgkBtOoWMIlk6ZQTJLSHykAKoO4OVnakVeoJQs7MqJeaeuZjko9mznR1XmmVERRspiVbl3crbuLeW7WuzZp0r1pnupYa1210lofy6SEzeu4XLaepzJtbp5eZ/fPt48348NmuWrXtbZCvmZr1WmtOVvWWqzXsY/jNHku2bW42fZMy7yeFy/VQ9pGB2/EB+C1YUUIJSZgun3hmIYcSAzqMMYyxyXJNfMZ8AsZRChW
1626120480.000,60.000,675.283,HISTFAAAAUh42i1RMU7EQAzcI45ihBFGGNjCSC5WYosrIpEixUmAdB0UPILifkBLwQ+oeRAv4BE0/ABmc+zGXo9n7GQdf3s/S2n1lfbr4P9cwYZfrNuffeL7gq6op88D+jikG3qhc6ITGuiBEnV0DDsC6pHr+ZI7RD2YgYk4ETDgwAkwLU/ffCMYNMAeYSdBLC1OnAyN0bkBZ3fUCzOTEjcFa1IRJRXLzIbQlVlIwXNuAQhhIxQpGStOab414Sy2qNGjCdGSDFvBOrRawkyd2FQ0obq6hZVSS9GsxavU7FI3BTpH3nIJ9zHGOTTyGrFnH6fYxKTZS0zT/Lp63j0+7bbztk7zeLeeawReETG6F4vcLuMmUcHVdVnPuZpFklCkrQhcLhkifHDGDEl0mSi3GSbcxhqiJYWhtSF3tPyY1A6IOj5dBj3A7iG8pj/0hChp
1626120540.000,60.000,687.866,HISTFAAAAUt42i1RMU4DQQzcJBPFECNZigVGbHESi7RIV1xBcUWkUFBQUOQB0FHyCAp+wCN4Au/gJfADmM2xOu/anhmfd53f3jcpzb7StOb/54y2+uXa/UyJ71MknOBjjs9jXOIKOyTZ4AIbrHBNI7xgKskCcjhoLQksmaYzReQoP4ZCgSRdastTATqQtmnSJsCyJZeQA35AMCHSKupCnXxVV2KuoKMW1iIRgbjD0P4jnlw0AiqOaCQJI6VJSWj1qBMzKNUmrRRVrYSAQIJZKhlUGmsHjJWjlnCPrCGdB/2ac9R+KDZYrYNGX7u+G2vpupJvBtKH3JehlK52eZv7YXydvTzfP+z3j9u7cdvf3NVx6EsulZJSch4tW7DXEvdxu++33rl5hJi7oagHu3P2k4IXgRhv0S6evI3gaBoGdwhngzPOboU14zXO8cQ3/APVoygH
1626120600.000,60.000,746.586,HISTFAAAAVB42i1RPU9jQQzc8CaKIUYYnQWWbosttniIIJCgeNIhQZGCIkWKa6+7P3LS/QMaOn4fHQ01jBO8u8/j8dhvP+r/5x+lzN7K3g6+/Yxr8Ul7eN8TH2e4xAnm+IXXGf4d4Q9uscAVSA24BvFS5sAhx8BVyBcBcfpBiFM4IDMC0WOCFBQMwo9wctiQiKAolrs2ENYkl2LaXASqJlpEVBBVTD0bqrLIhKGoBZzetDAZ4qTFzAZqoMYBNtCsYhNj2pz1Yrs+kJDskynjryyMaTHW2G6qj9VCw1qL6I77Gu6MeluNrZq0qp2CGr11KsdNxk17WKX5Y9v4etz+3b7Mtr/XT9P2blqvppsmddW8eQ9UqRFaHc7dT+1xPcUYd91Db0yqem5gatYraRudaup4FJHGw/AMvBBeV6Id4P19g0W+V0k/JDrfEyf4iVMy57jAFwdxKLU=
1626120660.000,60.000,717.226,HISTFAAAAUt42i1RS04DMQxNGVe4qhFGGNUSQQRpFkHKIhIj0UURs+iCZRdd9ABwE26AOA6n4CLcAF6mJLJjPz9/xhPfPy5DmH2H4zn5f2eQ01+c558j8LmiW1rSE30t6Y0eiO5owYE63Ec6pzMiYtgBt1nE0ysdTOq4wR3zYsJblIJ0po0UoGCwhhZksIARz+GxNIK0qkITjIpTh44kONKElRrCqoqYSVBRZjaVICIKgMARY0vc2ggLKrbEYLBRFhngOrJEFSNRY5OCgkYeCKngcZtGBap1hQps5r2bJ0de5NiXopr3uvFiubjFnPMQNRUfctzWoU81VyirvjbNycp2fDnsdvvh8DoOQx7HdR5LTJ7KkN2jxRT7TcWsFkuta68ZSQioY8poDMdi71zYY1sDPpnb5jAp1oWdzOEtIKeQJeSaVtA3dEX3dIG/+Qcd8ieZ
1626120720.000,60.000,650.117,HISTFAAAAUt42i1QMU4EMQw07KDzISOMLgJLuEgRxBZXbJGCAgkKCgoKCkoafsAj+AElz+BBvACJH8AE8CpZe2Y8SZwvrxuRnQ/5i93//w7X6ptx9fUHfB7jDG+73N73cY4DqGANAXOcYsIeK4iqEF8RXxuANWuMDwoTF5gqtQQxmekKWBk72WjspWrvNxssO2DUMqbfbsV/p6rbpDZOUlr4OGI0adBdxw3UvJmCdXG4k6YByZrFpZBVo7cUGwFq4KTp7EFz2itB3pdCJTj0MhLJoA8TRlEJC7FBUg5tsUQtGY0GpWf15nVb2pyu1YnWmhGFSK0ttslFZK5LK9FI9Xzoj3fPNw/3t7cX/Wbp18vc51ZbthpzKZFRMj2zVO/bftm3LOelZQkPd9F52I+Udw+pRNXS+NI6Xs/R85FaOL8NB6kHHOaEExzhEE8c3g9E0Sf1
1626120780.000,60.000,662.700,HISTFAAAAUx42i1RMU7DQBC84Im8gY04KRt0SFdspCtcWCJILlJEgoKSIg0SD6CkoOEH/CDP4w1I/ABmCbc+3+zszthe14/jKqXZZzqts/9zxt3/cN19n4ivKySscYvjOZ4YeGd2iR5YARthMmdCvCCQDToCoNdEBEnAErLQXiQJhFba/RVZEqbC3o6nRuc8JOgzYYJIB15k2NSLshJburCBJtGsSllWRAhylqQVLlnEoEUssxYkiZxJqboQKpVAEbbQxDTRRsIhaggR9UY5H2emJCyeGTKVTKaYu1XPnqUU9zK4DebVi7bRmu+b1aGqe8utldp863UsZTdOrTVv/niYXl8Ob/fPu2nPynY0b7XmUnmjC2McnK3DtH3Y7qZhqK60LNXYYG3cl7Yb4iVoLhmmyhElzlTV4itiiLGEk42/cMHBJu450ToGusQNrhm/mN4ojQ==
1626120840.000,60.000,654.311,HISTFAAAAUt42i1RMU5DMQxN+a+qK1zJEgZlMGokOmTI8Ici/aESC0ORGBg4ACNH4ACsTNyPhQtwA3j5xVIU+/n52U7i/fMipcVXOtnZ/73gWf3S7n5OwPcVNhiAjw2u8YALLBmlfgRr4IY+sCI6w0vIsiNJkgqrBkkwhhBCK3Ro2bMMkYwSszEchNb5zrTChjnRKYy6nIiKmKrOMPoFV1HDnHCHMY3OYUcSs5DFassm6k753DWs07J4ZjeqktNLeakmElWd86pr0ui+cHL2nIWzwz33jiiWzEVTyR7hxcfInks1KbuDh0zqZTx41Wis8LCpWaXfxtLaFFULy1pp09Pr80s9vt0fpv3xsKtjtVqmolHCqOjVytjCXGs87ts47i1LzhHFuFVwEefiakpByxyX2fndDN5H5obGv1GeNd9wwCX4mVvc8vW3OOeP/QEc1Cb2
1626120900.000,60.000,973.079,HISTFAAAAT942i1RMU4DQQz0kYliOEuxFAsZaYtF2mKLFFdccUUkUqSguAcEiYKCP/ABfkDNGxCv4DVI/AC8CdZ6vTsej1az6fVtQ9R90Dku/msXufqNuPs5A9/XWOMFXx3er9qOHivcghDwGgvwZSCEnkHcgwMnJm79FkuwLKDg1emqDAg10qItskhdQmKGgxl7FIAbLdjCQTVWZTZSVYsDsZKINZqwmDrM4+JkLEEMlopG3yTmldTVT9qRARl7aDRlRZN1uGalqGamqcaIFVZOU0pbL15Nq/tuKqXknFPlUjSLlOw+lFyLpyqj1LGkmoaUchrG5GbH+/lpfH6cj/N4GKdtztNua54PQwkB27sWN+fEprYv81xHC32LeSEVUS8mOcXDLDvEUtiiaN5q85HiZGuOb+ixaTaGibgBf3Z4wB9h7ilE
1626120960.000,60.000,675.283,HISTFAAAAT942i1RMU4EMQzMsT6dTxhhhAWWcJEiElsEiWIRW5zEFRRXUlJsQYPEA3gCBT0/4gf8BF4Ak1ssxfFMxqO1N94+TlNafKY5Dv7vBc7qF3H3PRM/Z3RDF7SiL6FL6uiW1shrOqJjonNKAEtk4A7XEqw02BER05JRMyCvZhI0I0viJkh4SpDvhQ126GmC1EDrn7tYFYW0t2abWEAYIzp0q3AQmUAlJtIEYizOqN2yu0AoCiSZxJQhDVMiZTYAE1Qk6kRNyY2GlboyDI0UHqKl5sjZewHlFlGKWJQcVlWL1lKHsOscQ83byD5aqVFGh8J3ud5Pr9PL++LxaZp224d+qGWTx/G6h5NrMSvsOdiy1Rj7zaZUbZ0Ds5NB5GYqOWGKwOTibZT9NvCJq/2qEqhu3uEh/tV63twVPdMJ/QFh/yeR
1626121020.000,60.000,692.060,HISTFAAAAUF42i1RPU6DMQx1wVVd4apGtSCDJYLIkCEDA8M3IPENDB06MDB06BE4BkyMnIrDIHEDePlaK5Ht5+efOPH+tSGafdNRzk56hrv4gzz9HoGfK77mS17y54pvmPiOF7yGvmCcBWKwl7jE8Kh7pExCvOHzk9Nh4R6fs/J0SOYdnXcYvJ4GEbC7iew5tIlMeRMkqClTLWG17pqqJQXBjUQNlpuxs5iru/cmyuKaEJAu1it4gOUciny4sFXcyVDDJIzY0JSAgsToAJoD0iyGbh31JqmWYpFbaCo+tshacsoRKT34UEp9dI3IKeVcMtzwFDpKjZpLy62M+/3b/rDbbg/D7jmGNkhoS0lrQ6Hi2WsgJUt9HR+G4cUjVcbYjtnxHruPXDRhLA1MI+p9TWLTorAFxfIIC8KvrXgtt/injxnzP1JOJu4=
1626121080.000,60.000,616.563,HISTFAAAAUV42i1QO07EQAydJW8Vr9ZII2HA0hppiilGIkhTpKBYiRSUFCCtBMUegIKCQ+wNOAOH4ED03AA8WZxM/Px5Ez/b4eMshMVXONrJv1/46X/d7n6Oie8LnOIGz/hkPOEKuMQZsMIGAWv4Z4Ul9WgocMAS3YwJ1IEJwcEKzZbo0XkUiEJrps596+zmuEHnE8+U5cwgJo8J3Dcv0asxRiFASAUWhZmFIljQihJjYFUWRwgiAo7MgamF3hCEmKMPFVnEGs0J7V7P+q9orqqiDS4mabSYNCdTtbGkXKqmanlUTcpWzTJl5SnVNEgpZtNU8m2qZbBUB+9+fDksXt/3b/uH3f203dWp5mEQyVLMbxczdTUqJU3bsZZxyMnF+Vg+EUVxHT6UELkElwbuyIW3l7p5u2tfeFukb/zcn42fHmHe87Xn/gCg2yd4
1626121140.000,60.000,629.146,HISTFAAAATR42i1RO04DQQydMJbWkRzJKBZyJBdTTDHFFou0EltEAgkKDkAHBWUKjpCSG3ATTkafAt4kzKw/7/m33o3Pr21Kq+90OVf/dgUZfnHufy7E6Ya3tKaT0B3taID7Cr2jxAMn2jARJVzOTBl2DUIAudOZmCSTdB8uZWHlno5KcOccaCFl7g0YgIWTdKCS0SWx9Lj1Oegh0gXZglJRU8MolHUGRUpmiGtn4IM1jJTzhYeoKaoVL6iBxoos5JioagLq/R2kIaRsUaprzK5jKc1Na9GolQHDPaa2zBHgmzcfQ+tUYipF/clqW0bXB5iP4/Ht8H542S/L/nla5iKolLFVn8KL1NHcgkubFn+otbRaVaOFYDMxjCk6q6tgrb4ZFiKoRANnyhA8+Mr9f2zomh7pFugPGXgndQ==
1626121200.000,60.000,713.032,HISTFAAAAU942i2RMU4DQQxFJ+RHMeAIo1hoCiNNMcUiVmKLRUoRCQqKFBQUFByBAomGggNwA47BUTgKDTcIfxJGu7bn2fPl8cTH5zKlyXfar4N/P+E/33Ld/O7BzxnmuMQrvo6wneAaWOIch7RTJCyQ9FRalJRGdIoZZE4iJKQ8nFQAxlPw29dKy7QSaawRyKwJ6o5Ig02AsIFDiCkoI6L0SrEsKgyTiOXElEsmhbm2JYZdjg05Ddyld26TsbRh08wmMhUiq4TB2b7DUpOlmEoy4+EMNxaXUqpKFyXG0c29rvsIiV6r9SWyRS4DfclrKyUGj7FU9+hL19W+Rq3rcfP48P7y9Px2e/+4ubsdxmE16CZ3NUouzuZcs3g/dGN/141ltYkupChV2o08V++sBlvl5QRqnA1HyVnMgN2sdiNsfspxLSAn7W2AY+4v+GBXOMEfZOEosQ==
1626121260.000,60.000,683.672,HISTFAAAAU542i1RO04DQQx1iFdxFEtYihGDZIlBmmKLRUJiC4pINClSUKRIkYKSA3AECm7ACTgBt6LmBvC8YVYee5/f+BvvH2ui2Tedztm/nkEWvziPPyfg85I7Jl7zl/IF3/IVr6TjFZ8DZr7G35IXE3KSOS8guFgIBMInwjJP3QlcafHkYUpYwEQMSUKyFwkZUO4kIUlFkzvfiKoZp5vERcRURAUI2aSAgWAGm0NdmU1NyUiKFSWtBbHUkUJBVJOqMFhVm6u4SWgALsGZxyEGXlJdbb8tpUUt3gavLXoIRw0rrWoMZWgmvcc4ln6oTSPCbWgl+lYHawcE7V+fX7b74/Ft9rR72O7GHmGqVW8V+Vq5M/fiFrVtNtuhP7SxeQxabWq1oGxHoqKWdYk5STaP6WaJ6NFyKjnQnF4ugU7GPC9Kvczl3ExrIYBLvp+W+wdM6Sbn
1626121320.000,60.000,645.923,HISTFAAAAUt42i2RsU4DMQyGU85VXWqplmqEByMFKcMNGW64gaESHZG4gQ2GDgw8Ao/AGzDwODwFD8HGG8CfK7lLzv78x7nY8fa+S2nxlU7j7P+7wFz9Ytz+nMDHJW0p0feCPs/pni6og5fompa0xrMlLBteAy1pR4h2cBgOrcB4yUAwOpoNcBBEmKEA3wgiHcmGE9Ms5ZlD1Qym+TSkwY5kCUgZGlFhFsIUZYg4gSvhBYClLSpkzRfoEidxbRpBEHuZFQiHIC18shYhlpZZW14DQWYzWNIExqSRrYhjsVDvLRscN81W3aaIGzN3iiLlYIPnsRSPUOmj1LEWy7kej6/PL9M03D3sp7qvVUcdB69Rhj76MlbHUAuPenzKhwqSexsis5klidF6V/fIGSe1P9W5EKpOnoJw47l4uEiHKgnMuXytS+hcQqse6QpV/gOGjSfo
1626121380.000,60.000,708.837,HISTFAAAAUB42i1QMUpEQQyd9WfZrEbIYmCnSBFwwCl+8YsVfrHgF7YQbLawsLD0AIInELyBh/E04hW8gb7ZNUMyycvLMHn+/nGR0uwzHe3k/57BF7+wm58j8LamW/qe0SV9ndKKruiVl9TRnM7g1Ek6pAhdqxA0UWJUHbUkkRADbYZacLhjpExzORIFLW4QItPhbeCyEFHiloGsmYVUcBmZMKnhgSxImVi0op3Bb6Vhyk1ZpHVy1gYLwZ2dVJUzZ8kgGKZURYQDRGHDjDYCep6kVHEvliPA1EG99G4eGaiHWy519KxRBysRkUv07pqnOlTNtdhQ4u755WE/7san7eNuHPdTDMVjuymlr8XdQlzcakgZttMwTJvow/CD5NhVi6u5YWmxxG1RhXzUpGGoCrVEm/aH6pqWvKIlndMa+q3onv4APiooGw==
1626121440.000,60.000,671.089,HISTFAAAAU142i1RMU4dMRA17EN/oj8RIzGgkTJILlxshIstttgiUigoKSgoEilFDkDJBZC4AWfIXXIcJA6QPH8Y2/K88Xv2zDifX85KOfpb3u34Yz/i2v2jfX99D7xdYMIXPB3jzx4FVzjHV0aGz7nHZ+ATpGCnRYHTETysvZB1Ilp4diJFgEl0IsQOIoMrI2YgQVxEJgyhUsa48oqJhDGGRUpVUdJMRE3MPEBc3SPoa6iLWwYMJg5PtQhJ0lUpU6jrECpzVaMQ7jCFg8eUaK2A5QDMOSLUiJmBWdKbrVX1zbK7b9Gzxlyz+dKWebV6W1vPVqX7mtFqLMu6pneLeW6kBROr66/7h8cft9c3d9u3davRtshZUmc+4NkrH0xX3p9L+z333htrVHFVJlok4VoGMCksX3Fo02j84SNY59ingU7Zs8vR/IF34If9xBn+A6sHJ3c=
1626121500.000,60.000,721.420,HISTFAAAAUp42i1RMU4EMQzMsYPOxxlhCQNGShGkFClWYiW2OAkkKK+goKSg5Ak8gYaait/xBHgBTDhixXbGk1Fi59f345QWn2m39v7jgnv5w3X7tQO+T7HCFT728HaAS8iZDASOaQlLDABOkCTR7xM5wprVxCr+0CQrEWVyCNFkhDzx0gBJuiOoHgoGWSoxEJaBqKgKU2b76DAVu3WiMIIepKiZsagd8y7JjKiI9chgPKjDVSzzFvlQiLs5lBxYsK6modAsEAuXHEYKjDV4hJDswiNM6YVaTlmrVkPCc3gbS2RKT9mrFQKVSfHsLeex3mmuzaKUnG1TWstNM12Z5s3D3dPL/ePN9nk7b9tcx2maI9pYWQ+zOcxraNTSKvc46URBc2law7vIWJz/UI/+5N4P9lb49N5xNhfpbyR00ue0YnIODmJJW/NwjQsCvy7/KAY=
1626121560.000,60.000,633.340,HISTFAAAAUN42i1RMU4DQQzccI5wwCiWYqEtLLESi3RIi7jiihSRSBGkFBQUPIGSkifwAz7FDyj5ArwAxhe88q5vZjyyfP72vkpp9pEOcfT/zpDHv4i77wPwdU5LuqFL+jmhzxnN6Z4u6JjolFZEt7SImmjFhDLh5o464sA6ZJoONLgC5FAs42vClWCYQhwsB8ZyoKJdWHjypCTQKqPfGJEUHEtwSRSmTJYg1cmTFb4GvYATvCokRsYiHC6MZp9gg0TYhLKCAmHaqmo2g31JmYKEwmv2zQ5NxQsExa2aWTHrfWT3lnMtrUkttR91kDb60HMZSml5yKUVKJ5fX572D+Ourh/btl97W/vY6n7wYnmo6tW0OudWt5thY21Ta4yhxprJ+lqN3SyLumDqEjgWhal52nIsgmLPHXIR9XzabIdfdEbXdEV/0nwoYQ==
1626121620.000,60.000,738.198,HISTFAAAAUB42i2QsUoDQRCGN94fbsINOOAiIyw44BZbXOCKFFcEkkLBMqCFRR7F0jfwAXwQKx/HzjfQmcQ55l/232/m4C9v71cpLb7SuS7+z4V3/+u1+zkb39d4wg4fC3wOGHCJOwy0xhIJK7gMoAQQltQBHfXoEXbvBNzEihInN3ALJ6QLs2MEG65jp0nqiN1lApEiiv0jVuLEgkT+5O0LCcjBZWJhZpGUiytEmZj8pkQxyb6eOcdWUo7x7DwFQzmIOKEiShC2Uv2aVZpO5sW5Vdtas1Zm02aWdW6mY61FRzXVSZtW06zF+ZZlMx0Pr4fty+P98/6430ybbWltKtZaKeZra1XNVkazcd43myctKv5SVciqc6MUKTD4D0Q8NAigEBIFJ5dEEWP2FCSSgBOnjMmjS94dOo+yD8X6pIQbPOAPYjQoJw==
1626121680.000,60.000,637.534,HISTFAAAAUh42i2RsU4DMQyGU+KqluqqljDUg4cMGTLccMMNN1QCCUZGNjowMPAgILHzdLwFCzP8uXK6i5P/tz8rvnj7vExp9ZXOz8V/XOHb/OK5+T4LP9e8p0zvO7qiJ6ItTol2tKUNIt5Ea9pw5jWvSYlIkIwFHhEnZkq8HLgL3ctMzEJdVdIEibNk6Z4AaihKBNgSO7BXZgEKuV3k3EuhAqPgMDgSLID2vSFoUmZ4ggSkJmN1EgMCJrkwSk1ho0rZRMWSajdUkmW0DOumwkVDkNhNojcVB7kWD3MvUQsopWBnw+hqJq26u3mdiw9eJy/uQylmrq1OJVo0sbGOj68Pp4/V88vxNM/T/VSPtUazGoWdq0UUn8Xb2KY6nm6PwzSA6sHWL6NoEshVYwmc1BVjc148XFXoPP4+p7ysO/wkzHZPB2wPRHdQ/wB0FybX
1626121740.000,60.000,721.420,HISTFAAAAUJ42i1RMU5DMQxN+a7qwZUs1UAGD6mUIUOGDn9gQOqCBEOHDh0YGHoAbsDKDbgaF+AGrEzwnJL8OPFz3rO/4+8fm5QWn+kyrv73BdbqF2P/fQF+bmhD1zTRl9Ab3VKiFW15ArAlTrwknJbEFCbRZVJi2FgTjMAjAS4EHqLwFFQe92Si0IELgXGRsYPGk5BAYORgUQkS5STgkIrmUNLEKtCRomAJJkBzUgxkkWAGgbOhAIt8zKZIkNVgFUdIiRgPl0zVJCGZhJgoEiCDuefc1Eqpu5o9F9ndtb6r1VsHO1vJpSHmXbSWLL3NouZWK8BWe7fycH55fTodzufD8bnP83w/OwJuvRbPrhCoIFgr5XhqbTYzLwW/aRLFekeN+FA2WsQDRxsEH0d7iTWNh0hAV5jR23iCdTQ8AusBPsLd0x9EZCd5
1626121800.000,60.000,767.558,HISTFAAAAUN42i1RwUoEMQztulk2i1nIYpSCEQr20EPBOcxhDgOOIOwePfgBHvdD/AM/yC/wX7x41tcZ04akycsjSf394yqE1VdY5OLfrqDbX8jj9xL4uaEtPdA9fQpt6AjnQHcUcPbQHWI7ZoLLxBwYCTwDrZGgGQYn0AYpIIgAaGECKfHiBWkqWxZeKsAlMxmtAYddA7sBonGDXKK4wgTjhhQEA6mgXKh1QNpqldmYdaYCcSswQ1J4bhZXzUTVHA2IGFEGzgEwVhcyGGsMIoIyE1FwavYSk3hsYrk3ydX7NOQkpRekvJRYUtYi2aLh6T52fdUSY9E01FKHaXw9n7q388s4lKkvLTjlrrrHWkXdk4Lbh+d+Ok2Dd6CjbKpkybSm4hqTRXSsEaOLJjSG4TEy1qPLxg9El7xv+8aij/iqW3qia/oDl/cnmg==
1626121860.000,60.000,9663.676,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
1626121920.000,60.000,696.254,HISTFAAAAUV42i1RMU4DMRB0chNlQxaxKAYs4cISLly4uOKQUkTiiiBRUKRMSUnJI/IDnsEH+BMNHSWME3y6m9vxzO7dOB7eV85NPt1pTf9xwnv+y/XwfSK+roEZPqb4OcMS97jFFVa4wYLsDBdwmPNy6CBQECBOuQMnjZxROEenrlELEhQ4UNmJdkcZGUcPmuK008BJKxVqwndRVXEGVaedwNoQiB1HaiOdshAVi80hCjMl8EFO4Y2kSWBFt7PWlV7qWhN2sDZJWVJAK9GxCjEGn7PGFHPwJYZaTHMuqfbBSjKfY0hjynXISUuftdbnPPpCeRxq3pZNf5i8ve72L+N2/7QbN32uOZa+D6nEXIJ6r/zgFMzW47ZPfp1qHIZUQ/RsF7LvU4zegg9awZ9hAsKIgjJcaWExwE6OoXaylHMm/IhLntId/gDEVygU
1626121980.000,60.000,654.311,HISTFAAAAVF42i1RMU4EMQz0sT6dEUYywiAXkXARpBRbLGILCiSuuPIKCsoreAw/4Hm8gA6JB8Bk7yIlsT3x2BmXj89rotUvHdfZ6V5hb/6wXn6Oge9bId7wAxN/XfI9LuIrvuGBL2Axk/aTeY0ICS34OQ8iDEAByNARYDj0iAM8OlhqJj1TFP7Qg8KiQjqwkGxEyHhJ6CkgZXUnVbxn1R6yhZg5yAqCYgFETKXhGbOzm7uZmivSNM0iOh+eCgAmAwXARNUgCQl0xCiKGvBhiYsl45Bq4UUjEyVKHbP6lBHhk8+t5baWGlFiLnOdSra5ZXpOz3PWsSqg9Plpuz8c3t73+12botaxebaABqAxB7+BvVjYvNtuX8dxrNXSGzpyw2f6L8RToUkXzHqrJEhCm9BG110q6NfHIjJAuz4E6fJ2WRFYZBzwOdiyDO00H6TedYwf+R9v9Sa8
1626122040.000,60.000,666.894,HISTFAAAAUd42i1QO04EMQzNEo/WC0YYrSVSGJFiikhsEaQppliJLbbYckoKDkBBSUsHBTWH4QIciBvAyyyJkmc/f2Q/f/tch7D4Dsdz8o8LvOUvzv3PkXi/4lv6OKGvU7qjQOe0ojVFuqEONr5Al6ACrTjQGd6KmOHGBh0xcsJ8L2aSaEkdLxGD23Fkitxxi7dOKO5EmidHioTa09haqpmxugTRIFHQg5mVZrTQWnbIREVgFQBzkMAtINxcRTabKJozJzCGTqIwg2Qjg5EEcQRNTcG5iaEkH7xuffTieaiuwLRxr56zZy0YK1mtaaPFci+947c8pJQ3dVdzn31XXp720+P0/LDN0344lDH3Y91mERtqtZKLtzHUhrIZpqnUYUzY05MJZsRM5qknTaRNDLNoglKsGQTrQSGCBLFtCiVnEWedr4Gv0LyjP5wRJ4g=
1626122100.000,60.000,884.998,HISTFAAAAU142i1RMU4EMQzMcUZnhNEZYcBIQbJEJFKk2GKLLVYCCQqKKygo+APf4Ac8hIfwCAoKWn4AkzuySux4xrPWJL++naS0+Ei7tfcfF9irX6ybn13h+4wu6Jq+FvR+QJ8LpMd0SSd0SvtEtMR5QGvEdb/wEW2LtOpnwncMgnDiZQcSJ1kyoZQEWBfo1ETEkrCZQREhTtvexCT93sugJNGlUEc5KRQYiUEAm5ldQRRz0LizIOcIpsKkQqrZ0IoyxoFgBi5oEfaE5izqBiS4QERUnTGOI5ghUbUhLLtlC69qUVrOzSOmEh7SrKlHkyiAh5p9zM2ihxI2hUbV0sZpM4/P4+b2cZjHhzI/DaWWKEP1rNV8qlN2jF5rqfV2M7f7aDVKtRA1roZf5JLNMTQPyphMdiZI2rkDO7pxq+4ubKdDPEx/iiO6onN6oTv6A+JBKV8=
1626122160.000,60.000,687.866,HISTFAAAATx42i1RO07EQAydJY5iJK+wtAO4MGKkdTFFihQpUqxECootuQNXoKTcG3AbbkRHTwFvdvHEv5fnl5mJnz52KW0+08Wu/vMGPvzCnr4vwM8dJbqhe/oS2tKeOqwkewAotvCe8DyipIYMYCdqHe94QD63iThxIyTquAWlLbdi4DY/SGIZiLG6JsJtKDNmkqJRgZESITBnYRFjZQLOWTWfWUxZJLfIGQhRNhc2UUqW1MDKqQ03WVdkI0JSggCUWCBNZAxhFYNEMSsGpnp4WJ18nrzOUdewXM0suyx8GOuUbZHRDyXccx0jfI4S4uuynjZv78eX5bgen+u0TGUal4iokT1KkeqzlWpuWubxMK2hoeYZOy3JcUB8J1vbCSC1TphZiBVn7dsNDdydfwaajq5xYbfwnnq8faBXIH93iCeY
1626122220.000,60.000,608.174,HISTFAAAAUx42i1RMYpbQQwd58usTLQgsJZViAoVUwzsD/zChQuDHbJlmkAKFy5yjLSB3GAPlqsE9gC7T7se/oyenkZPX5r4+7RtbfWvva8PV7vCvnnBOv5/J/7c02e6oecVPW3oB32je/pCX3F+oo+0RqROajQBNrrlLdAGeE2NG088UUUb/DUihQhR4QKNGZYLFA0HCYUq5e12ZauUmZgEEtB0A69IbcLqUUoiik3KZs6sJuKkzRsLNNVMQ4TxgbAwp0BR5KmxT0hl49IrSdAk1mGj/l9FJdQc8qATFQbP/aCu0WP2eeGRsevmPbrHnAEvUy1k3zXDl56eYx/WMx8HauPG6fL48/evy/m82/f9YTf6YY4YSyQUMoak2OLce86H731ZMtNZg4eKKcs4RSwDyI3Ao9fqRdt1jmiBa1YY5IbeHuWupocnuqUjPdAr7RQoXQ==
1626122280.000,60.000,696.254,HISTFAAAAU542i1RvU7DQAy+EEc1qqVawiAj3XDDDUEEKRJBqsTA0oGxQ8eODH0AHqE7A0/Du/AQbIzwOa2Tu/v8f/4uHz+vUmq+00kuzmeDtfiDvPycDL839Ex39NXQx5LuaUUd0SO2K+6opdA6uiWZFUrxx3d5PmGVhI0l/AtYgBIjjCEdpfACacst4CJ8kdeyImIGxG1UVWISgRYC1YXZRZKyGVw2e8XMEosiFX2ZM9IIS4WVBZ0B4UNgK1ZYVYg1Eo3MhObyyKwcNSSjhRRBsmkvnvvJcs6lFrdiVbxI9ur9MLnWosPYe7ZcvYy20bJ2qMUHr7XvRx99dzg228P7/q1/3WzW4zjWyftcs6IdmhsGymKDWN0O+92kQx69OIubVVzUTEWr5qxqopZinrgry0wl5k8oRRQQjAleJFgO8pfBY3C4mt8FrNM1PdED/QPNoCf3
1626122340.000,60.000,650.117,HISTFAAAAUh42i1RO04DQQydsI4wihGOsMCIKYzkYpGmWKQtgrQSFJSUKSgpOAANN8gNOBkV16ClAnuT0Xw8z+95rDd193leyuK77MfR4VzEOv6L8fCzB34v4BSu4Aa+VvAB13AHJwGcwSrALuJLWMdZqEABhNgAY3VzGMESCiJ2eUvWHiw435JWgphpmPkIHCUzj5lKDh4qYeFZi7AMiDAfY0TJWUI2QwJKRBmSMBHPWo2qGaaMCCk3pk6SjixCyiQBcsIhY8bKaERSU0YsFPVZ8lXN+mg8aHMyJTNR9ObVGUXF3Xs1b/SkPvbWP3pVbQOJam/mfbVm0zC03eL1bbt9H55fpqGN/bhxmYRVWjXXpu48mrNbb+OmVW9tUpESnVSJVnuu0ZOKIVdS5KJFwoVoDJHCSAofC9HsYvwUpL3H4es6PmsJt3AfyD/h4Cfh
1626122400.000,60.000,868.221,HISTFAAAAU542i1QO04EMQzNEo/wCiOMMBBEkFykSDFIU2yRjoIttqCgg5KCA1BQUnIDjsIBOA4tF0DwsrNW/Hu2nyPn94+TEBbfYZa9nV9A9/8gNz8z8HtGkS7584C+FrRPV9BjXtIRES1RiRRofoFPaQB2SFGQ0cDDthqJe0NUTA7MBBe5jzJQAhBhOwFrBBSEpLOBb1batQFlxsMSFgDMfQ0g4b4CqSoLc+rELLLtCkk4zQmzbeuSwdejZGKsLpIVHKyiEtSUDEwYE2EDBA7DWgwZJWQKBvPODVaxwF7UkmiFLSZFUzc2lZpHG7NazrV4KVO2pMW1jBnW3TU1r1VXXsf7t01bP76016d1Gcep5enZ24pKRWOGVLRqSlam5nertknukkZic2FNXqr2H+eg2diCCX42nx0+cI9xSMQkQz/nks7pgq5xyB4P9EC39A8WJyhC
1626122460.000,60.000,725.615,HISTFAAAAUJ42i1RvU7EMAzOUVfnEz7JCIMiESQPGTp0yHBDh0rccCMD4w1IrDwIL4B4OB6BlZUJPrekcfzzfXVsp7x9XKe0+UzruvjXG8j2F+vhew183RJd0s+G3oX2dMN31BH1lLiD7CiFi70Yq/QEInW8RVB6TrRFeAsAOxEnjnhIZOAuXNohjiTMK21RQYXqFTQSMoAh+JYTkFpk4KzkAgZbCkQShRcHC2A1ZQ2dFByxvDhZNYmJCkgqRqKFSdlMYeAPEYQBsaq5Du41Nx+cm5VcvNQ8TUVH16kM8OeSRx+remms7tm8aPODO5h2PL2en89Ph1aHx2me23Gq47FUgBV5W8m14pqay3Aa53GOu6TlQplQh6nXwq5c0K1yFpTNMTMzhiWO4mMs0awmNB8zXFqXZZSY1LJkjwfZ0xVe4oXu6Q89rCd/
1626122520.000,60.000,645.923,HISTFAAAAUN42i1RsU4DMQx1e65qVEtYagAPkQjSDR5uuOGGDifByNChQ4d+QEf4C34A8QX8DZ/Dhpjg5a6JkzjP9rvzS3772BItvmgey8u5wFr/YTx+z8DvLTdMvOL3Jd/xj/Dnkq8Yds8PiPA1DpqnsGxqDA6xEPNKeA2XhesOQ8GGGxEAjWKDRzUK+rUoCqleSEwRvrAgRcgIZYBQJJLUWcxM1FhVrYJmWGqeXICkmmS4ExdV95rpqgLcwKuMgGkNk06sMPCBUTwZ1V2RUVHmlPH9ZAVU2aN46XNrrbY5W+nxL2W0lLJ2/QCwjxKRWx+GEmP0mN5GttZ9lwsPw3l/etmfj8fT4Tkihi52Q4rS7fouR8loytEE6J8O4wg8gDqVhDZFExoqrOhgUnDS2SCpSDOJC7UmQXHZVp2hKuEBbvgVr/QP67oocw==
1626122580.000,60.000,687.866,HISTFAAAAU542i1RMW4cMQzU+sY4Ho6AaZi2GYCFAiwQFRt4iyu2SOAr/AQ/IF1aP8IPCOCX5B15R4p0+YEz2o12SWqG5Aii8vXtppThd9nWxf840PbvXI9/N+LPHe5RgF8DvuPnAW8DDjhijytcc/cBH4nKare0e9sJgCJs2aE3GkSOnVlh/5jQXY+4hGwkIMogZXWiRQy9RPe4FCHTK2C9sG9U1l5dIb0qTENMul5aEImpuQn/MCErVIxQeFrvYCadMkpW1NnKDqNIRrHiHWp3rIDmehKTWkhax6KUh4VHk3AN7rKOVsM9Tv0Yy5bVa5umKtkix2X2ZY5TW2L0Ucaq7uOUxC8/hm/P5/P8ZZnPc5szppZz1to8jGqVunNqen0+LdP4NKVbaDTe2p1m5q1W59HBDK+g6mrJWfCOLn2W64S36fZ32VDBA+0TvuIz/gH4fSj1
1626122640.000,60.000,662.700,HISTFAAAAUx42i1RMU4EMQzMcUZrdEb4hA9FOheRcJFiiy1WYpFOorniCgoKnnAFD+EHPIM30fACfgCTXbKbxJ4ZT6LY3z9uU1p9p2Vc/O8rzO4X4+lnAb7u6JKuKdGeOvoUesC2oUdaAya6AZHomre0Q75FTLwGhx8hVpkFi5oZKTWatUN6Rch15ps4EW9kdoAywYaBIWgr4sSynnOBiYoIzxx1LKoEjhvEudE4AB7aBA0jU0eNNtAMSGXFuQo1efOAXkycWYgLWxbNsGQsSQVVwkZqSbjdVwK7JlV4oUIjSL34cBzUxynCLOowDlFKP9bT5GNfwrOZ65RrPRSL4ha59J4h0tp7fX49H9+mPuJ8KH5Q91It3NXga2rZs+LMmuMUL8e+xqk4LmFmxO3aJhUlYaqZJcv8XpyU5kedn5OWpvAGfbpHO3fo3BbfHvEf5XEnbw==
1626122700.000,60.000,784.335,HISTFAAAAUh42i1RO05EMQzMEq/WEkYYYUEQRqRI8SResRIptkBiC4pXbEG5JQUSF+EGXIwbcAUkDgDjtzjKxxOPx3H8/eM8pcVnOtjR/77AXP3CHr8PwM8F0Qrjhm7pSyjTNd1jPaUzWtIV3RGcTJxotjhLHLBIooSYFWdJPCPMiVNcC1OGQ4FnzCUhdPZoCRi34pKFFFHAWJGXiyqTQkopYgVJhBuJzYpSVUVUlUS5mIEk4IEjIYkgFuKsicEUSsJskICaMpIag5BCSqEBQokqQ0QNlzpwK17JzdRqHRrYPrpXLa1idy+1uY7emqgVINtSAbWO2LW13nrfv7xO0263nfbbPmyeW582Y7Vxs9Y18jh03Cq3cXjq/WFycJq5FS54mnfRUspaigtbdAJvTXNzYKg/So7GAJ/bkSn+hDMdx++cMD7tkt4w/wAYlCew
1626122760.000,60.000,645.923,HISTFAAAAU942i1RS2pbQRAcRfVQCzWkwW2nFw2ZwBhmocVbKCCDwN4YtIhBCy90jdwhN8gm+5woF8gZcgOnRnI383nVVfWmZ/LHz5tSFn/LNT68rwuO1Rvj8d8V+HOHL0DBA77j9wYf8YyvWDM/E1ziFuCMFT5hA2GSa0AAoiQAE3PMy/E1kTh2SqlgLaJCcZFLnSFjR5PhzIkKna6ekIEVoYzGAyvKIA5DmlIjlzQRgyQBuJmCKSRi/EvEVUosZchcNZzUUJXkahoyGhBz0SIRnhFBXS3iJGmVUc9oLczQa5hHJjKtR60tXGqv+/Rqc2Z4bXOXPLAcWWOb6XPLvuv19dfifD5+28/H09yPh5ypdpr37l3dqTXVbWu73dxPTweKs1ItzbI57bc1G3OmLxt0nru5GA88dIXty7gxGR1f7tAmvb7CxFdbyprQxHGPF+A/pSAn0A==
1626122820.000,60.000,675.283,HISTFAAAAVZ42i1RO44VQQzs4dVq/ISRjLCgEY1wMBIdTNDBCyZ40hISbribrcQRuAABNyDhApyDI8EJgPIM/S+XXe52t6/fXpQy/SlHe/J/nzjnv2y3vw/Dr5fAM9zgLd7gAZ/lHX6c8XPCaxQ54z1ekX2KGTjhOd1uhAcUJC7sUhIJtFhisgqI4PCxnaNB9wCc5AjJbaaaHD6kGcmBg5edK9l3ncwpKsWLsBmHZZaSaVNaaULhmU6ZW1wMPHratWliwrwEdYwpjFIutTIyNVNd1bXSK7xYNaqksKhjpyH0Xax6ra1LRJiGWxBFXZKL2hdvdbmYEffo0QY5631tY8RYW4slLt+nL9Pd/eN29+H+4zq27XrdQpful+ugeseiFGkRvo1tRF9H86bNKycvrj1I9nVxa0q8X5tFcitekUXxrL6cwJdn4XLZn71/FjALvxBnzhmf+Of/AN+dKM0=
1626122880.000,60.000,738.198,HISTFAAAAU142i1QMU4EMQzMsnM6nzAi0gUwIogUQaRYiS0W6YpDUPAEOlroKSkoaeiQeAo/oqHlBzDJnXfXjj0zXsfx7XPpXPftNrazjR2/+R/t5ndT+DkE9mQGhyWe8N7hAV8LzHGEfVziHBfYxUIcjpk7PjOcADz35Egv0sNJrRLqIa4FByEH2zK9I41O0UBUlTCv9CapxhnYj4TWVpy2Ynv7FlRg2oKqQr2PoA/CtsqiqHgNPY+MqBBpsTKtwp4/DOSIapNL4DybXpUefJUgiifH6OBrJ9ICcfEIOWosFstoQzQtVgbNcUh3NmazpEPJU0yWYvahrErwyaJN2VJJLAwT07uP7vnx/nV6eZ7Wq9txKJZTpG7UnIpjN/O65o3MhnGa8u1YzJtPyTSoBk+8UMBLtYG8CdfiOCSdd5x/UZfXc48HOMMp136KK1zjHyINKQ4=
1626122940.000,60.000,662.700,HISTFAAAAVJ42i1RO04EMQz1sF6NR+uVjEiRwkgpUqSYYgqKKUZiiy0otqDhBttyC27ASTgDNaegoOUG8Dy7iSI7fp8kjr+93xF1v3QZN9fYYfV/GI9X5Cfxd8c7HngvPW8xv274U/ij4xfueY8ZZd7w7ZpuwOR73skgG4aCiQU42cAiTCgSK9JhBUJJoryR2JLEjkIDp/BcUewAI0C5FXiuVBiFKCiJTWECDmcOdxOOGgBJQCw7iyaLA40MmahQMkqaNHCzKJGG0IxUs4qALnBVIFkihZUFBTz2hNzCEUqrqabsbq1mnWstMiaf3PwB03PO1bDKOLaqXvM0F5+qt6VWL3WcxjT6cj4fnttpOZ6Ww1NbvNZ2aPNUZrj4XKg03KeNxefj6djcq2su5vFKVVNcJ+WsjtegAQk3duMIxvGK6OBWooF99PLaXCTrh+4v/9fzK9Y/3FkqAg==
1626123000.000,60.000,734.003,HISTFAAAAU942i1RO04DQQydsA/FEEexhAVTGGmKkVikLbZIsVIiAVIKCg7AATgEB+AGHJCKioaOEt5ssOTP2M9vPON4e79IafGZjnLy7xfU5S/l7vuY+LjEKdABCWe4xgZfC/ycY4UrZnbSijeMlqCswWMiOBEux1C62XVQdLKUJZEyswmaZVbpDNCkhFlqzTxAGgkjIRV5pXVJqx4RSZKIMCOYAaomroAlIRkrqppczXidwU3USzZFhjtExQgTT6ZkYa9RvdG7EGvO9uKiFgYjF5lVs2Yv7HR1V3XJHFvDrO9jGMtkhVEVi22OvuQgPIfVIZfRRq+Du4+FqapB61XHqWdUKsH718PzyzRNj+O4P+z7OsR2oK0ROUofEerUIYan+3HYF4rnam0IjkJqPi56PkKsDc8Horgm/oV08z/LvAToel7HhktY4Ray474eWPgDtAQoqg==
1626123060.000,60.000,687.866,HISTFAAAAUx42jVRO04EMQzNsl6NYY0wWgNGBCkSKYKUYooppliJLeYAlBSUHIEjcANaLsI5kDgHF0DwJguO4u9L4jzHl9dNCIvPsJeDP7vA7n4gd1/7xMc5XdEK65hoTSd0Qd8Lej+CDXRKS+roEtkNEfwVr+E1FZBco7hkaqVDRDCBOBA0yRqwFTIQbjtwYKZOlkg20D+yoyaBV3MMIKmaSgtUWYnFWUyjKgmuIBXFWWNBjHogEdXA0lxjY45FRShG1D2azgIkUOgBvbDjGZ2X8HyDuEHNz0mfoptljkbJ1Fz6krJVOFvv3T36TrJ70V1fc01R0nYo2SylPo9eRq/T4/3b4nl6eJrGaRpSrTHlYRxSAq53rcXca0Y3pY79WEq0XCRZiuZqEgcTi8ZeTPETwY9BBbia1dL3ZDammTtqDJ6B/NBGcE23mNkZ3dAv+IcopQ==
1626123120.000,60.000,679.477,HISTFAAAAVB42i1RMWpdQQzclz/GMpGxggVWoYDAW2zxil+k+IGA7c6BFC5SpkiRA/gKgbSpcgKfxEdIn1P4BvbscwT7NJoZLSu9/PXnvLXlX3uNN//zwnP8zLh6eiV+X2CHE3zE44JjwiOc4hIPgp8L/i64oEb+jMp7ZqZL7KShyclmb8SCBrQNTkRWGzaVtewgbKD2Voh3sLZ5N226GfM+ftklIrNiVsWETIoQIzlRkU16wmmBqpqRMVdtTq9r02RXqIo1FfeWri5GDwzUTYW9ah7QeYNosOhwM3PKqOSVYeofSnyYZPeqKKkenzLKh3v27GvpwUa59/LI4Wsg19HXzFhz9ai4/n5/f3f348vt128Hdu4P5Jn2I3qVRfcI69Z72f76dox17MMrUzJiPlg9rPiYDE2ds83Bgm/mCLatbFv3rNu2yzNufP6TI7zDZ9wAL6DkKR0=
1626123180.000,60.000,654.311,HISTFAAAAUt42i1RMU5cQQz1sl6tkxhhCQsZyREjMcUgpvjFFhRIbLFlIuUIKXKEHIEbcJLchz4l3ACeF2a+/e337Pf17Xx8OidaPdPHOfl8r2DbN5yH1w/g5UKIv+FeM/EpX/G/Ff//yj/5C/MNb/gS95TPQJJc8pplzbwWEFxQXdWNVLAFARwFBF5YUCJw23JsSLQwKoYUfl05yNKgY6AiVUQwhSYfc7cjyKpiVp9zCmRoJfYARuJVSqzubGrVjFRcTSgNjaVArhyC8lQEGh7ukEQHVbmxi2YaNHpGkxxLtBFq2azN6Xkf0WfLHiN65mhzuZ/prQXYiAm9Hjvb//n7e78//Pg15hjZc+x2c+iIGGXh6WauvY1ldzjctSWXnk17Fqqo763NgGx6NxNPBSEVYQKC38FAjkOHR8I1lFoEHuxFsIMNFvmdz/kW9g7ezih1
1626123240.000,60.000,675.283,HISTFAAAAUx42i1QO05DMRB0yERZxCI2ygpcGOHChZFSPKRXvAKJFBRBNCBRpKSgg2NwA07BSSg4A3fgBjB+iS3Pendnv+n9YxnC5DvszsFeTvjmfzw3vzvD1ykusIAc4QSX+JkQPg/xiiXOcEfbFe4xB47ICQiyQBM7ENqBEZqqGB0qTVdMBU4BkSAyE6Ff6J/Swjyyj1KoW9MsEkWDk2eac7KgQZRUVbURyFPnR8UMjFLWUo9uxixMpc7gZBLMWYspiTZeIVM0ImuzWgBDTD1HMJ/lktxzqd0wrKz3PkqxUktONfdecylxpcm71JeYa+ksWyU9eoolVqvr7fPL89N2+7berLtNd53qbVeixRi7XDQONbLhmrKu6mroH4bMUuxV2zitLbbt42xJ2JlzYWIwD23okcG9cRptm+Q6Qlv5HIeQE8wwkym/jzjHMf4BBuEo/g==
1626123300.000,60.000,713.032,HISTFAAAAUZ42i1RQY4UUQj9PU2nUUmGZNCQyIIFizLzk+lFLWrRyczCxE7UxEN5A4/gGTyOd/AG42N6gCp4QD3q8+Pnr7sxdn/HVW5e/Q7P8Rny+O+a+P2BvhId6UCfaNAD/dnRd3p+S++A3kP39BE6+EBvoJBByA3EgxEganT1NGQgGLxnGChfq6gQdxMTtw1hIZL+Chh8KA5pr0ibCvsgR7eQqijBAIxZhFllWLMIASnq6HRBG0ujrnS634Q5gnkR1NiaiJ3NookMpBjG6kKm1o1oMF1zcbWy8lnp7qlZfnIXT5seZZkbUqpLZXht6rku8xQAUbVAL/Pzj2+1bdvT5bKd19o8Z/iSW0SsFWFBOfVUledzrmUnD506LdRJcp7Tg6o0+7zGCmPDDzPny7kZy+JeshyuKxx9gb3sI1Z9+3JpX+ie7ug/20cojA==
1626123360.000,60.000,687.866,HISTFAAAAUZ42jVRO04DQQydZV+EIxxhCQuM5GKKKQYpEpFYCYpIpEiRgoIyBSUd18gNEFej5wRwA/DsBo/W/3n2vPXD+0VK3Wea5ORou/hOf0Mef6bE9yVOgXvMga8OVziP8OMMC5rhGrdIuEGoOWahe1AaDRI1FUf6UCBM6X/px1oiELcqpdYQuiceK62hpXjsCdCw3EJwHAqPwCSJRbmBKCkRcSCIuLCkuEQCod4pqUTFJdpYlTkiya1OqsJmYGZXgnCDYC7UWiUG8Qghbft2OYZqkWEo0V7Z1L2Gb14t+2A5i2fnZc41l2rVi+Vqy6G6ZNNavJRNrp43+0P3vH/ZPq23m9cA81XeWbbVzqta1ZqrFnczXQ4P60BZl7IqKkViWYl3xlwxk3hLY02CBiQB2r7SCJropZHYRmmK/zXDkUzchf+GBf4AVhQn+g==
1626123420.000,60.000,645.923,HISTFAAAAUd42i1RMU7EQAzcEEdxhNFZOgu5sMRKbJEiRYoU6UhxJQUlH0C6h1DSwb/uEXyAH8BsDidWnLHHa8/G++cxpeaSrnbz/23g/S/s6ecKfN9TR7COHqmlB/jljgZJdIvwQEfqkUpCTEIdAyMgiYkTtdxKSwmpvUOqD9NAe1EiQRPqhIHVorYm8bZcfyrGiAjsekBtD5opGSIWVzFEwpqUhcSEjVlExRmAgmYsIVaJbJpMAaKBqFZEfR9a4S4ciQOEpFFcsouyWzH0RGdSHKLMtVYsokyZSpQwj7AyjqE+Tsuqk5Q5l9GzzFP2rWhEzh7L7ONcZrfJfF1sez6fX18+mq/mtG7raVy2cB4nAzMH1ooY1SvXYs3buszTWkKCMQ4GcSxtGDntg1vCgFi5ygSx2iohRGoZkh2o524XfADc47YGegP6B0rWJwM=
1626123480.000,60.000,666.894,HISTFAAAAUV42i1RMU7EMBD0XTa6PViEpVuQCxeLsIQLn5QiRYqTuAbpHnAPoOARPICGmmfwG75Bww9gNsGJ15nZ2VnbyW8fuxBWX2EZ6/91hbn5xXj8WYjvW9rQlnqmPb+vqaPPC7qjB7oH1QFe4aEdQuAbJmgDyC2R56jjQCA2MlM0A/GEcOCeIjAUPTF3qCUPQViAMST4hILdBc0WB/K8f3nFgqJXGJjoHKYKK8MJkdEkuhPexBlm0f1EFSLYCzB2I9GFmlyVSAATPMW7B4qShLQwpQBHpJRzoRiT5FRzVrNUxqpjsprbVFqNZdTBSm21mtpYypRTqVpU61T51I4JFaa55mF8eT6/tvN0OB3KcawoSpNVs1o0axrMUGnoHtt4qrAvQ0O/bJyx4+iiIhHHzPPxu/mu/JaxyHxpvb/XdIm/tqcnxD+Qqyf5
1626123540.000,60.000,637.534,HISTFAAAAWR42i1RTU4eMQwNzBuNP8moRrjgRaqO1CAFaRazmMUskNoDcIAuOAIH4ADcoOfrmm1vUJ7nI4qdPP8mfvXtz00pl7flvC4/zwvK9J/r57+z4f0WBVcYqH/g/QITrnGDvyeccAd8xxfib3R+xT1NA0WoMdKcORhk5FEIJ5kgBSehAi0TlQyM0owAlGrKm5SMKDAKXYTEFEmnSh4ipgJF0aOUHl6BpU9VBjV3EVWoU6qbWSJTjeoQwu7GGubwUDFXzcKuoefm6nyHcquxGY2Zn13j6GRsL8wFK4PZxi6qLjXTM7K3FrNb+FznztveotUaNkcX2qp6dX9cTfvWlx6NQZu2Gn3ue2297uvL6+/X/fHp1/70vCy0et03q4t1Xfk3izBnldjqtqxta911bmZ1NQn6zEI0n8nZBB+swlFJzoiflIOTHPiQAyuEyQc/TuYO2nIII0YyNuAgB0cG40Z5IPEfoX0nvg==
1626123600.000,60.000,964.690,HISTFAAAAUx42i1QQW4cQQhkM2Ut1mIFa5HNgUh96MNE2kgjZQ5zGMk+5gH5ib9gKQ/Iq/KKHH31D5LqbBjRQFEwQL3+PIscfstVPvy3B+rxD+Xp/Qq8PUAwUR+BM77i1wGf8eOEs97iTs9MfMQn3PAT0BU9wib4xBpiV1hNaG6UCv2HAOLDnZRkZahXzvBG5fAmpS/DisJlgKMX865GwGGmKiaVAxYzn1STubBMC4sYLHeDujkQotZUq5QNQhvLzZupp1OtNI0/Co007qFId1XGlpHMUyTYCVkrorWq9Jj7hTaTzzxHRPOMS2XU0pc2N6Z87csgzHNV9PRqbfFt+b4+79vl29bX2va9V+uzrWRU9h4cum25bo2Ufa81B2otLtk4fO9tM7c5KjhEV1hybxCyEHApGRflrY56x2OelJdkeM8j3SpOhO6pX/CEF/wFXF4okg==
1626123660.000,60.000,679.477,HISTFAAAAVZ42i1RMU4DMRD0cRvdAouyKCvkYpEs4cJFiitSpDgpFClSUFDkCXyAkhKJByDxOF5ADy+A2Qu2bI9nx7Ne298+Vil1P+nUzv7XDmP4Rdt9n4ivG0pEPa1oQH/t6Jno84JeaBHsgOUasZ7Og1gGt8DSiyRAnCROlJgYKGnsQVPPwaQ5GG0g7uc9RpIUcN4jLLNSgh9mbZAKEwEKV8SZxZhMVLNYzmyQs4aPkYiomDJrqJFCALJInMPEwjimKjLDxNHDkJMoNEgf4kzwZsMlwLMZggkZYKZcES5qUlpza+7bImNWKd421UzH7K00z161WFtb9nVuk45aW7ZSspeMeX94Or53j9NxP41t2m8m33odSy1FW1k7tNqqVbf6cJgOPlaYWmkoVSsc7s1Re0Za7l2jgIya8E4pisbjxptK1D9/W/xNzwu6JboEXOID6Iru0Jf0ByBWKHk=
1626123720.000,60.000,704.643,HISTFAAAAUZ42i1RO07EQAydEK/WgCWM1kKDZIkpUkwRiRQptojE0uUAW1JsQ0HHESi4AQU1J+AQHIaWG8BzFivx+Pdszxt/fduk1Hylo5z8nw3+9S/k7ucY+L6ilhIlbvmzoY+G38/oie7pgjZ0TTe0JmRbCk0t4zuFxYGgFSEb4DWjoI2oQMEVXnFYhJrI0YIIk9ulUbRibhU6kYRNxorDEGCBIzmpCkMS0prChC8SCAzgpAJkFlJIzkCbIK+KGKujB8ZaoKigu+SqGWuYZpUk2VSTuflYvXi39dJLLX0tuYgMxXsfcqlT9drbLufOclHXrofvuXMZOy8G4Ph8eNi/NPNhP47TPA27YZy7DoDaKUp6Y9S5WN31w2zbqQyKQBazWFswzjMVccXiIrgFbro8B+hVuQx2Fq6Ds/PlFVZIBoFB/iO8W/oD+XMopg==
1626123780.000,60.000,717.226,HISTFAAAAUt42i1RMUpEQQyddbJsVkYMGCRCihQDjjDFglt8cMHGwkLBclthCwsLSw/gDTyIp/AY3sHeQpNZE/KTvLwkn4y+vZ+kNPtKezn49zO3xa/L9fce+DiFK1i4XgDew+ch/MwgwdmwDHCMcAlH4HVYep4iQMg4x5IQXOZuCTA7ug9DszOch5gwUg/nQQkQvC1FzbNRy4gLiPZRirZSgpIoVngsVILvIHvZEaLinwKcmIAVlAhIAAjZUecRRh8NkkAZqDciRbcvLD4auRALoHCJocm55BCEk8asTLWZSAUy46YGpM03GzXrGysybaRzVbMqaq126ZOZrdYrXT+8Pj+93O62D3e72+3Up8l6q2wqaxFl9uk84Uq0yqbdVOtq1LWICbIURlEhVVYp6uco/0r+m3HOjHmcbbzG0o8e3k+4HGl2II1neoRz+APmDCiJ
1626123840.000,60.000,675.283,HISTFAAAAVB42i1RMU5DMQzN57uqK4xw1YA8GClDkDL84SN1+EiV6ILUoUMHDtCRA3AEbsABOAIn4CbsrNwAXlKcn9h+7zk/Tvz1bRVC9xVOdvbvO8z5L+zh5wR8X9MMY0WXdEt39NHR54LeO7onoOdAl8BDi5dEC4QXHJqvUY+1ssKzJmLhxlAlAlMl+6bqOWhlkEBGTRW45izEPGdYlYFh6WuhMIsGNRUiiUrIiThyMISKQIEwaFWwTGwsJsohBgLIUEWO2AHbS2BVMpyOUVYLVYQMIhcxJEFMDTo2r1TG/ur4vw7RY9I4uLvY5Ak+DiaeLRc3L6MNJWbTaSyeoq5zUh/ytD28HI/PT7vttBtL3ue1e57S4DGnMqack5diEvejrw+btEGZD1q0wOMMWYs4xyhJqnHrHB/aqI0Keq/3E2sStMeCa61POG/jCu/zSDf0B9hxKPg=
1626123900.000,60.000,977.273,HISTFAAAAU542i1RMU4DMRB0uDllQRuxEgtaCSNZwoWLK1KkSIOgoIhEJCgo8iAkHpDH8CU6+AGMD9byjj3rHd+N89vxIqXFZ/qLk39ccC5/GPfff8TXFVZygyWe8bEA7nCL9zPgFE9IZC+4WnFeg5DASEKQATL2PAC2hJLuVSbSiaz0jfTzLCa1AaOZCKx3sNY7dO6Aci2S5F8zzVsMplAxdUWoKFE05ewhosaaqECMkMzdqZITd6LF1MRZU7VA15jVHRqiwT44JJSXkuJBsRTw3oSwmQrqm9bWLHLlYLap5Dxl103OsQ4pNSb31trWc8vuwarnMlWjRmnitaJs82Z9eNgfDtvXl9fHKcpuXdu67iJaoERpNSKjUWGzm7aT7zce/a7gP6pTI2NSae4WYsJPohPdp9lcGfszzF52D0ftdnfjiZc454sNxISR+IzjAr+WLSkC
1626123960.000,60.000,708.837,HISTFAAAAVJ42j1RsU4DMQzNUZ/qUiOMaqEgZcgQpCBluKFDh5PoUKRKLP2AjnwGY/+AT+JzWGBmgOcrIjmfHfs9W7bT6W0VQvcRzufiT3eQ+Q/O4+fZ8XVLvKSermhO1/RE7x19X9INBVrRjAIviO5pgQsPAeNqSYBCM2RGLowQA45/AGnmyEDcw0aYKYjjwz/DyW55Toc4BjX6BI8gxv4mYWYniUx4IWULnoJUgAkiygjKJIqXQoGooEQYqogboOqfQyJcgdUMHJOQJBjyowrqAJnJJAbTyUWcEgrEaqWUWIchFmkxV9UhqcWoRYptGoJaSq5WSy5trHUfW8p5W1Oq+3J8HV9O3fqYd4e622zGQ6xgJKtNrUlMEYlSLDG1bR02eWzGlszQKDrhdV5LSoVF0QuK+uXsnZhPAWPtz+Mi810FnoYzjReb6rFGH/aCnumOHugXisMohg==
1626124020.000,60.000,650.117,HISTFAAAAUJ42i1RMU4kQQxsbms1ltYIIyzkoJFaooMO5qRGmmClCyDYYEMykCDgMfyAX/EVEn4A1bNnzdhtV7nG7cnvH1cpnX2mk/35H8/4Tj+0++9T4esa2AATLnGFLV5wi58dzvGEf6zfCJIwJkIMdElkJ5AEhRIasMogiOhGdESwqsIcspGRDxp7V4BdjnEUaqzallR9y1QVbopMQR5VqTzkBpcMcRjUpBRjZiSSLgMOSWy20zfNnS67CSOw9svQEpgazMaoSczE3EY/NS00kKN4mXOOKO2hhVvzVnotpfs8W+SsJYeVVlr2pbUWue7n6LXV2elZrv3t+Xh4PRwej2/73vqhzzXKks3DqwfNa1TX3vfLfqlLWZzCkXVMrZ4tiroHZ+INx7OuRsYqtvw5SXa4kAnYysTdbdblT7gjxDv9xS+LKCfv
1626124080.000,60.000,792.723,HISTFAAAAVF42i1RO24cMQzlZp+xXAwLBss1aECFAgiIiukyxRYB4sKAF/AFtnDh0gfxDXyCVLlW+jRpUidPO5GG4hP5+BmqvL0fRDY/ZV0f/usNZfeX69vv1fDnFl8wQfCR+/uG8IBP+LXHZ/zYYEvHBNxh0hvc8HrU/VVjT48KMQggugP4Db7o1aMDDRugg6RDC7YKM5ggxKCq5oN5DSLBdBBNzYpDmrjTkiaeUC9prqFhIY50C9dVQuERTeBZoqilBhhp7jAMAo8YWZwXlmQaKyxspuGpSd/gsRcbkax0KhFz92ju3eusWVvxUr1GXebOAlm1stbSupXaa70nbI2sxXgk8eXyfD6/nF+Xdppnb3my/JpRy8wUGVYzyLPSLw/LqfXevLJ5T1O3GsH/KWDjEdnZmQplnTjgHNQ6r0l1O2au2zFtPsZhPAZnfuQWPOIJ/wDPzSkp
1626124140.000,60.000,650.117,HISTFAAAATp42i1QPU6DMQx1+xlhgasG1UAkPFgiSBkyMGT4hkowdECCG8DIwEG4ASNX4SZM3IAbwAvFThznvZcf21/fNkSLD9rb8n9dYB7+wG6+98DnGU/M57ziSTbM70v+OuJ7fuQrZpYVprDQGLADJlkzgkw4NclAlBIJCKQAaAgJnmivh25QpPubFFFZVRRaRE3CalltpOoGsSoEzBCoOCVQZAkkFCokmoxSGtzYM84PBz+yPwC0jW9BKcHIWUwS7hiAmeVQJTxotbViHhbNfK7ZqvXkWZu3XjVq91rnUttd1OZxm2vLda4+Fy8WfeclWn95eH7aet/l7s17j5at5JyuQz2XXMJKREjxtt1291IjPNhBuqdmKSxbyqgSZSUZfUYN0ygBfaDhMvrEJ6OXCCu+4GM+5Uusa/4FxssoBg==
1626124200.000,60.000,792.723,HISTFAAAAVB42i1RPU4eQQydj3kIA0ZxhAUuRsoUI2WKlQLSRqH4IrZIkeIrvoKSgiIFBcfgBhwqN8gtIuUCEbxld37W9rOf98lTnl/OU9r8Scs6WO2G9+iV6/bfAvy90AR8wBkS/m9wit8nuMY3HOESn3Asn+mdMQ8kyUBeNw6JIEtWmSMhez28ecnRWXFu4aY9FKzAUj//PIOdRVgxQzTsCqiIwkgUdZPqiYGaiYUxy3p9PwQzrZFvUkTJSVEZqdFXVUkqbsYSVhMmOjdWhwbZFXBi6mVWBkVEVI9oolEnba2GeRu0WLMy9NBxGD2MThm9l+jFvcZNq7UOVz+vSh3r8LjbP+0ffk3jdL/7sb/bb/vdtvXW+lhquBQf3fswtNhN082WzNYpxSiBKtnc3LRH82QZTrWcXHAus75lcu8zznwZfk7xcZ4rcIxzBl/xHV/wBpQEKLc=
1626124260.000,60.000,671.089,HISTFAAAAUd42i1RMU4EMQzMcbNaAz5hdAEFEYkUKYK0RRBbnMRKnERzBcUVPIGSkifwAwqexFNoaahhcoe9zo489ih24tv70rnZp9vbwf9/xuh/afff+8TXuWCJBeMQc/zMcImPI5ziAtfocYYb5juyPW7h0Mtidzqw2NGbCTGIO6LGtHDiZEfYXJpTxf17L+JUWvu+X5qWsGMOhYnxg1hQqIolTzWjmAiMQHmYOmXCvMGrNIaEFxA7YV8Aq4TNXlpLUEVBZF5bVnxTgJHPmQVNyTQo1TQX70MO0XLyKRKuig/D5GO1HFJNycZs6xDMTzXklEqoQyllXPtUvFafptfnl+1m+7jarJ6mmHOyUqfAQtYNNViMyTQOOU/jWOsUfZk0UinnYKqlxMBx2lC8Ky8L46ScCyLadiXKTXXS8TVw3FaJE9zhAVf4AwP+KI4=
1626124320.000,60.000,654.311,HISTFAAAAUV42i1RQU4DMQxMWVd1wVKNaoERQcohSDmsxErNYQ8gLj32xgUkDlyQ+gQewA/4ER/hC/ACmGxxFI93xt44Tnz/WIcw+wwHO/rHGfbiF3b/fSC+zuiUFnQNf0UXdEdPtKGfY3ogsHNaYq2om+IV3VBgBEHAIMSHBJoLkEEQMQXSZYsCFA4NhJkD0qAx0+QCdSAnphNSpHfSeRB3VxFRYk5k0oo4qwvKldufBEfCsUKcGFVhBTZOWRoDQsRUjJuTZirRDbIhzViRYIHN20mCGnI0gaLSS3KXpKlYzF5SyVY0uqcxu0bZ9iWlyslqNq85pwyE3KJt0XHo+/34sn97HHf1eTeMtaQh1ppG895upfdYTJI4Sx3GvqbtwDYYRzSJe+PW0dRNIltEy5ifUBs1YY7TKNfY8/YsC77EswQ6oVc6pz81cSiD
1626124380.000,60.000,679.477,HISTFAAAAVl42i1RwYrVUAzNs6c0j4kQmaAZvELALgoWLDhgFwPjYhZv4fJt5l9czGJ+QPwcv8FfEf9AT/sMNyT3nJObNG3PP65FDr/lYi/+xwN9+Eu7/3MBvr/GIwRXeIm36NDjA34e8OuIG3zGPfEeb3DEJwx4haN2oHj3K+Ike3SmvHcUkNypTnHJOoj29L2GprolPenBYB2Piu1KM5UUKHRAGiv0iJKtne6HiRttU6g6YzHxcJhuoGhomjfekc40d7mFh7iFovgMQVcXNaE4eAmEJ/WWlKgEyKeybHuGLFhrmk7SIspbZto4RQUbBLt5ek3Zci1OMsc8epvG1uYYp6qpmq+RwcqpLTnO6/x0OJ9OX789nE/rw3peb++Wu1aLjy3KFqcyLLKivkzzcltVszYruAS/xKa9YRCGchJOxeG2Bcq+ReXM3Oe2MyLbzgfGa/5IwXu8w0f6P2WNKOY=
1626124440.000,60.000,692.060,HISTFAAAAVJ42i2RMW4cMQxFZc8fLG0QCINlYhYsZEQGpphiiy2mWMApUmy5B3DpIkWOkT6Fj5Lj5BJpUyWfdgRJpKhHkSLz+8u+tatf7W1c/5dXXLu/HI+/3wx/PqLhA/bcZ5mxw49r/LzFI97jAXe0PuAd5Sy4gYAEt0ZswiTADECkvU5tCZ3pAa6JkJRKkLNRp2EqW6MftAihNtEXWnB5qKSJaTMN4a1IQEJh6lxQBoFOYpRKBzNJj8LITrWhIEZwcyLQIkV4qPz4JryiIN3A63rFwp1W8C0Vz+hL9hjh3byfZKyZPU/obsdDrmNY78vBbUSMXNN6xlhGLvnFx6kfx9i+fX06n58v2+Xzdj5tto5lHXJcNZZecFgwHUYZ22U5jFh7eGjGyouI7u5JxjW8stH6L8vDFPk5U+aM11KVKI3lFlZ1xw5VldkPvZc9e3ePT/gHLJkoAg==
1626124500.000,60.000,926.941,HISTFAAAAU142i1RS04DMQx1GaMaCJIlLAjCSEHKYiSymEUWXVRqFyy6LBJH4AAcghtwEI7BWRAbbgDP02bGyfPzN7G/f1wRLb7psE6O5wKy/MPa/B6Ir2t+YIYMfMl8y8/8cw7tc8FLfmQmPsV3BusSQkA3EizzIAQ8CAtAmPAHBwunWWFoEY/tgkmYjk5JsALHPgcjcGCNKA0tkjCSSErJkmp4JqGkOJQNYRHKGnV4dhdAC7sbYAYHT40ySIwjrNgNwUqsim7AgaFkASlJZhRTQ03wSiZWPY9eivau5t29uNtY6mSe3VqteTSrLedexy2VWsZsNZc6jqV7q6Xs3nb7l/W+Pq22rfXSem9r2MuEDNVbV8RnuK/769Ra7m3bvGYFiV5X7p5tMvRnJaequEAWFXJ0iN5Z5wcV3AQvhiGl+b0lMIj7mA5mRpAY5h3/A0waKO8=
1626124560.000,60.000,662.700,HISTFAAAAVN42i1RMW7cQAzcy85BtI8GGJh2aGSBsFAhwCpUqLjiAF/hMkUKFy5T+gF5Qn7gt+Q9eUCa5AXx7J252qWG5EjkbPv5el3K5nc524d3v+Ee/tMe/p4D/24xCO5QcY0/G+zwCb8ueXzBZxT6ii2ucMPzXnZEH2VgvIgMUiFVhK5oBapwg3WAKouk8FEi60grMYk9XQQ9J1uInqJyIqNTOqL1TMIhpqqTgosREzXpTKnONyNQVrIKAitwEcaNnAi4IZ2sEyILoxR3UXXtZDXvleJujh4OJQeec1hG0yUzF52z+RgRpodpnj1zXX1sNqXvCWJsbZpzjThGjrGP1jLW55evj0/fvj+uPw65REzZcmzjks0sF9Pk59SnOMzr/njMiT8Lb5bGBoxiIXpnYpF9JLbM+bj0LEuXjsOhahE/CU45mB761eDmrCAuqG3FAy/xDdzsKHY=
1626124620.000,60.000,616.563,HISTFAAAAU542i1RMU4DMRB0uIluIYuyEgsYyUgujOTCRYpIpIhEQ0EBEhIUFHkGT+AH8AOewhd4CB0ljA+8sm89Mzc3Z6eX16MQZp/hb+z9P2ec4w/H1dcf8H2CBQKABxzifYYl6+MAA86ASxkxJ4w78nNQNmBky2afLXAsAVPJKEKA2yXZjvbtoANMulw5JUg3GUQICTUWLCimj5MdpqbjCoMpRaZGhahB+ZKTF6PSretghihCxsy4eHDXyUoVE0aVJunSbhmVAdScoJpi8mdMCaaxq7sJuUhHS8W0RbhlL6V5MbdY6qq2nNM6tRxjzqXFbWtpleK61LKttbrWlIvlWNv6evf8Nru5v3/aPW42q1bbqm0y9TGnXD1HLzUmumm72Vzf0mxbmMJ7tB6xRLHoMpWrM6lo/1tm51G6jjKweBaY8+BOeR1LXOCY6wLn+AX43Sho
1626124680.000,60.000,612.368,HISTFAAAAUx42i1RQY4UMQz00DUawxrJaC0IWiM1Iivl0Icc+rCHlpjjHvbAYQ5I7HN4wEr7Kg48gEcg8QOozBCn3amyEzuV/P58LbL7KZfx4v9/x+/wl+Pznwvx+y0OtAl4hxu8xDf82OHXK65uIfiAj8AV8AZ4jT04BTphr1Bc0KSD52I4lREXuOgek50RTS6OOdNIlPNmRg+A6oDEezqDcIaYkQ0UQxqD5vSuhRTBjHApAtNwV081EjzOzL2IqRVjFgGb8FEgiIUUzkglCxdRzvsYJAAPorPh1D1KZJ29tz5nlGxLrdYz0mssuZ2yr+WuZFn8rvtc+1ZzCbQy5zHnVretr9vD8fTYn3Zfvp7uH9fW+rFtTFhrbUtm2VjDPGrdal/bwnKZoXPR6uwijB16UI9iQU2GoEZdeBsqO+6CofrQX2/Bh3pPO+ATH+wfoI8oYA==
1626124740.000,60.000,683.672,HISTFAAAAUh42i1RO07EQAydEEdraY0wwoCLQUoxRZBSpEixxUqkpKCEbostKDkAB9gbcApOBR0tN4Dn2XUysv38/JlxPnxcpdR8p6OcnXSDs/qDPPwegZ8bWtEl3VFL1VjRV0OfawqvpVvq8CW6YCAtwtcUmplTqFagYIKRiAOOQBXmTgQQVZ8tIYBfONGJERzYrVQ80I5ZwqxJtRgD4qC2qmJkJEqKmAqLgKkQtDFmZYNHCYocBBaTLOrmmA5UQ4Jy4igsqkksUwyIJLDQpVaMILsQMsXVlJzRLzq4m6rZ7CMc68uQNffslnuxUsqgmkfzvkyeN3l2HebBxjx4GeehL71NZfO+OzT7/dvjbnxd5nFbytNSlqyWN4r8PkdDZOA8b+dpzgtMj24YBjNkwuCu9bKCW8VTYmTuYnVd7CuFOie6pzXe8qWu9R/uACf3
1626124800.000,60.000,754.975,HISTFAAAAUV42i1RsU7EMAzt0XeqT+cTRhfAQySClKFDhgw3MFQCiQUkBoYOjHwMf8Dn8QksLMzw0js3dpz3bNdx4sfnvutWX91Rzk77ijr8Ue5/jsD3FTqgky169LLDr+ISF3jENYjsMZBeY4cbWWOjzSdMQ9tBTlZEuQ9LJX69NI8yAJtWfAEVG1HjSRsA6QEXutroqEsdU5JigYGqziRIO6uoQ1XFmA0jCe3Iqza+qdJqiyWPQBzLZowVaNBGhGXxJ8FqUhejaGBEpzl5HT2WEMuYs8UcYz6M1atHV5981KxTKgk15pJSOvidHWI2pyaGEJ3f57eHOr+ku6e5lMo6MY5lrCXnoJZrlhSY59Nrnaap4UnYIbs2C9ndR7OYvPXU2udA2bK2sYRgMIP2sHbV/jhkrh0HvOGbtTktL7HlKJ/pnZO6xT/SBSeZ
1626124860.000,60.000,666.894,HISTFAAAAUd42i1RO04DMRD1sm+VCYzESBmQEUYYyUgrsYWL7YgERQoOQJkjUFByAEo67sQFOAUdNwjPCbP27Pi9+Xmc3j9XIXRf4SBH//+Oe7GjPPwegO9zLDFgJVc4wQK7Dtf4OcYlbnBBJuAUK6Cn6iFBBhAKDYD0GEQWErQZCg0QfqSW1EI34Rroxvw9cyMYeSWD/ZK2e3qoMEmLEVPa2mwTgdGZooSpQQJRzN1FHGItiOKmTh+15hnMyYGKvaiZGFMGZnRvvKnBtVVw2q1wNCOQorYMqnmaNY0lIsaYi5Q8Za8lpRRLTNmtjCWVcc5Wso/jXM0JMCim2WqqseT69vry0W23m6f6vN7kuJ5TiTmP2cuUijNuYsnoc62P643VybNJandMhLOM7ZQ8soUi+0sENs1Z7ufGB+g5Ub7FHc5wC9zjjmP8A+u5KI8=
1626124920.000,60.000,717.226,HISTFAAAAVB42i1RMU4EMQzMsV6dT2d0RlgohSUskSJFii22uAKJK7ak5QFIlBSUPIAfUPAiHsED6PkBTO7IrmV7bE9i29/eL1NafaXTOfvXK8j6F+fu5wR8X9GWtryhG1oTfa7okT62BGxDA6R/55ARyK4jDJMpoQAnoWZk6pKAQboNPdARGARK4HeXVBilIomYx2OCCADkkdCAmLB0WIRhOidUmhFw/GKKCJGoBnOvAIsqmBHlfgvBMxSagMFITAZjtYx7rXMjM4WkTNYfkkw7iaQTuWTYmc3Cq3qWmKYSRVWq59g393miGi1KbtXnFlGjap3rVEvzNpe5HUp4e3p5Pdw+t/t5iakUhGrJ7jWXUG9a5hwWeM5+vyy3bfEyR8uWXY05u0m4OWfKLNrHgT7QbhJXlj5D9Cup9yG9/bHPldeYdaJrbGXEogYsZEcX9ED0B9cvKA8=
1626124980.000,60.000,700.449,HISTFAAAAUB42i1QMU4EMQzMsXM6Hxjh0xkIIhIpUizSFluk2AIJCuiuoKCg4Al8gY6CnudQ8h4keAFM7rAVxxmPJ5bT6/s6hNlH2Nne/z3jWfzSrr93wNcJFgiywCU6fM5whzP87OMYSxy0Ck4xp69xAVljLktCAZ2AdLCNPGbb0MlcZCn/VcFKAhMEFTQPoA6rrXFLgbYqITFRD2bqqiIwIuLOYHAwaiSlqWjDnUQgBRAiAk38IUAtKYmqBmt9QXRLRFMwpbk6LCqUGopgkkwtxsRnim6aUtacYhkHy2Ofk5eSS0nFUs5epzp6LrHkWr2WPo/D5PX26W32eP+8eZo2m2HqS72qY0/J6HkYxpy0IpboY77Z1OlhLHmItY8alUFci7tQu/Ru0sZ3zm0Q4x7a/Lv1dEy5NRy2V4cVzpm+4Ah/Pycopw==
1626125040.000,60.000,650.117,HISTFAAAAVd42i1RO07EMBB1yFiZFVMMwgtGGMmFJVxEIkWKFJHYYguKlRDSHoADUHAIbsAhqDkVEhUNNbzJruOJZ958nvWc3t7PnWu+3WGdHM8G1v1h3f8cgN8Laok8ObqhFX01cG/pkxF/NLQG9Eh3RKd0jfwVnVGHzCV7IoaLTmwC5AUHO1rBiNST58Wzg514C+BZMUnLZB/aWhj28rM5DHo+QkwiYu3qlFSjqErghUeccMAAmCK0wcoZmOLirECsV4xOFj8qMhIBKIqtUKNK0sgcNQRhjM4arAkVLOq4CEcUSCi1R7KqDrmkkXOKWQvisZQcqowlp5xKBJyHqS81Dv1QytD3Yz/uXl7n/fN+u3+Y5qnMU60pZyQVpCXkkAIYoqZt3Qy7zZiBgVtAjJWSSAhJgiRhSbg9LiaLVN2ilThuzYHa0Mi0FAM6KOjxZKb+2hR9gs4t/QOp8Sli
1626125100.000,60.000,855.638,HISTFAAAAUt42i1RS0pDQRCcmArpYAcbMsgsejHCgE+cxVs8wUXAgAFd5Agexxt4BC+nO2+g1S/Ot6e6+jPd/v6xS2nxlc7j4v9ecK9/OZ5+zsD3tSyRZIMlLrHFHT4V9+BKssYNdpwr2VK7BVfCik+5As9EkENWAkrEqeVaUkEhlAJf8iaQjUjSoIvMgloykmdcNAOZN6kSQIjcHi4MqkaNqYqJqCJTm3VmcGalPifLKPRcANciVYNgNNRCIwk7GkqEU2jYW+QCIyQpHiTqDCDiKI1Laa2a132v3nItuXptXn2s7r32Ng7q2WprvevQGDfXJr305q1MpI5t/3Y6nfr0epgOx8N0HIb90Lw/hjtG01royUe66PQ2DX0cH1vR7OLGow2FRGNKjclkZh91y1FCfpxZg79iGVhfSYa1svaIbmIzN2Tu0Atu8YBn/AEMxSfD
1626125160.000,60.000,675.283,HISTFAAAAUt42i1RPW6bMQyV8z3DNMwgNMIUGlhUg4B+g4B8ATR4MJAMHnyEDh069Bgde4Pep3foEXyD3qB9skOJoMhHUvyJn78eU1r9Tje6e5cr8uYf6fXvzXD5gA0ecY8H7DABuKzwZ4c9PuITErEHPEE2wCSEE889eRJZX5U1IwYwIAyT8K0b6FqSEDLBFkll0uF9dU2yVbkqMokSSyIEKKiAsEORKaGezdVMJCvEXZX5RF1GgIy48cXEt/Ik2LCSjI4uauoGpzYxraoNC8KZxEZdkXNIK/OS595r83YshzmsRiuHVks5tmy9RWultrJEeM0Ri7ec+9LmMreoh+OPb+cv59P3r6dTb6VHX6LXWludvTi/dy+Ss0TM8XZa5rfWoyKsaFg2C16FR6gHq/Ks7I1tGOtk92wOYzbcCqfFVQDPnOaeHa+5shd8xn81QSgb
1626125220.000,60.000,671.089,HISTFAAAAUl42i1RsU4DMQy9cq7qqka1hAEjGRGJIDLckOGGDpVYGDp2YGBgZOQzGNj5DP6JjZ0/gJdrnUv84mf7npx4/zzrutl3d7CTo59hL/5gD7+HwM8F9VgrmuNc0Dmt6Yq+hDqiU7qBW8KvJq5rQcbupgKAFV03twTZ86EFYKMaZDoYa8d9y5sD87EVCZh+2ktUwAn6y3wq6FkbhSxSFjVUyUQQS6ckwa7hrJlDLYzIRdjQXFjah6swT5jVcEE5s7ohpBwkZhKqBE6ZszmZmpK5sorjH2xIJUXSYGbhUcO1sAvgtmZLKcyrJTdNtWYESkRJaSte0mDV82gxRimW33Yfs9eXYdzvHp/3NW9KrWE557E0EUnDEpvYZoi8eRo2JYdV9RCHXKiFKG9aJ0WmikgbBOMduI1sgTEpRtjQgu6nc82XdItnu6N/NGEnhA==
1626125280.000,60.000,788.529,HISTFAAAAUl42i1RO05DMRB0eBNlo2yxEgYtkpGMcPEKFy6ChEQknkSTgoKCjhyBY3ADak7CGTgHLTeA8Qt+n/3M7I69Tm/vpyEsvsJxnfzbBb/VL9f9zzHxfQ5gwIrPNXCDjwU+N3jAGhdML3GGKwRgI4OsBUyIKm3AUiQgSAeXBAfrHgYmiW8QlOV8yTWy0EsHUXKChE7qTqeQN3NMxMQ0skK0+4QjlDmL5i4iSTWa8hfEoExBnJQIi67GHtL5wZJTjfxonaCaCJmp6OBzMyppQZdw5WbZ0VpprZpPuUuNY2nV225MpZTcrJZcPG9zqWNubvRyTrHUXIrDx5Jy1Fpfn/eH3XR4nMbdfjy0XG8rYnKi4tT0KDG6Jds+TS1NtSVF1kw5HkgTj6P0uE8TjsRjP4Cq4ziqeVjzqAJvZs1oPVuGgkve3R2DF/wBgnsoOw==
1626125340.000,60.000,675.283,HISTFAAAAUt42i1QMU5kMQzNMG/0jb5XGOFdUlgiRVb6RZA+0keaAmkpkPYKFBQcgANQUNJRcg5OQbFH4BrcYHmZwXFs5/nFThzPrycprd7TXg6+/Yp7+E/587kHPn5h5DrEMX7iDP9WOMcPvAlO8XKAS4KUkW7Ab7KYO8VGE9aWQIskGKUHI4htRAUbkTUkiZquARnI0zU5SboVZgjwBlXApLAcJYnzLBrYOSIiZrtAYdKrsJmzgzHlam5q1NRZFqqezHIWECQvgxTrxcVUjaikzg+Q1O+HB6tL6kaTJS2tRNYcTZtHm6u5W0RMtnj2mHKpEbXVXMo2l1Zv6jJRat7WWvM0R2nz7d3D0+PD/dX13bzEdFPK0sq8+FJqjlL5KO8vzrVsl/l6YrVcvbAnR1UMzdmBR2RxV05h93fpQxuwQdcB+1mPjM5wgb84wheIYSkb
1626125400.000,60.000,1149.239,HISTFAAAAVh42i1RMWpcQQydn33L12KZKFgYgWWYYootJuDCxRYL3sKFDS5c+gA5SrqUqUOO4iPkFOlzg+TJzgyj0dM8PaRRfv1+0dryu72vD//vhWf9y3X35z3w6xLX2KHhDG/XtwWPeD3DSvQZuMInMLoFrdBgw924Nzin/QhspSB0W3YFdUTLlZ01bSUqb3Cj2KhSQYvPJCpqxUG6FFWkGWGhem9iTSRExVTclexUGNkuIkoHKoJQEyOjhbpqRmMCicyySPpq7lRwNViYpmZzD4F48BEk9lQX7wEjKlYVqc4abB/m2aNbpplrpo/R99lvfQ4fs/t+hI+b4b2N6BEjY45ZKdMPORi4v315OH15ebo/Ph/m6XDjTuKJpMHysh+iyhvm4cfjOPZJ/Zj7mWBXKeldg5Qu4dVh9cr2OAr+mGyNH4UaQc2E0VVkx8ms/L0V53IF/Fjwc8E/j6ooxQ==
1626125460.000,60.000,692.060,HISTFAAAAUt42i1QO04EMQzNMm+1XrC0RhuBJVykmCISU0wxElusxHAD6CgoKDgKN+AsHIYzICRuAC8D+dl579lxHK9v+5RWH+lvnPzbFffmh+P2+w/4upAO6LDlvsbnCju8n+IBezo7oue4ajQ12IC3Lc6kk8TrFlg3sFssF5IQXEtSSZKpaWuZzVLGwOZuSHdQToKmCWoQa1RqOYhkqIjwgDBXmIqBuizZRHJWRWaw05oupBuJhADoM5CVFIaSC0ETm6KoKBdUGWOswZyGlS05aqKoPZfVNSIs+hK9jtVc+urDEJ55lKGfrK8H89H7qqNFPUYMXkrMjBjGqfo8Pb88PT3ez4/HQz1M46EvNU9ehUmnGGvUkvMc7mUe51qLl/YWf5H5YfdqVd0zLGdHUhbPqlm3/He0a21qbW0tZ0dpdoIzoms2RTa4wyVu5BeQCCiI
1626125520.000,60.000,662.700,HISTFAAAAUV42i1RO04DQQydJS9aQ4wwwiBLDGKKRWwxxRYUKSJBkYIDgERJScElkNJRciQabgM3gDcJXtneec8/2XnzcZJS95V2svfvO2r/S7n92QHfZ0g4xAmOBZf47PCI9wNcEbrAOej2yeMalAWOMccRCEjCDD2kJzwD0TnZJBABVWYth3YujYUsaHooUdtmJoUxmozKrho55rVH8qSiUGM1OpZhcJi2p6iGmCkTk4WqigmxpgAdTNXVmccYyWYmyp5urbGIsVxmKL1G8YyQ1qd90orLqJI81EsuY44x1xhLqaE2DnUs4+irdS5u1W9y08HrVLMPNVa6LtPkOTyGafn0+vzyvOnW6+X9/cNdzaWWrEPO/HEazjOFl4gYVsvlNBBhN7fBOX02diUTDudsbQ1clZgm365nK3LKw/BAPd46Yj2P9AfbPCiL
1626125580.000,60.000,650.117,HISTFAAAAVh42i1RLU9EQQzc4w25kqtoQoGKihWP8MQTJxAnSEAgTiAQOCwJ/AE8gn9wQfEDsQg8THN0s1/T6XS7zffdcWuLn7a3g/99wbn8pV1/74GvUxxyyIAlrvF5gN0CH0u84hHHaMAJzvAMrHgeQM4Rt5O6SJPGO7ehPEKEKkaQ3lqJ04mmQyFoouRAZBDCNDQbQKcE+SjCoK1ilahUiBWDbOxF1VTNwIVaLUyIMA4hlO4MExeCCa0MZEt4mjgCGj1Mo4KbGJkwGJ+AlkqTykWMmY3upsqzCR1OroXyrfA5o6dlePfQNI/olrxGqOeck42TU9ZtMxGc17fdxnnO3nv2tfaYHl7eFg9P26e7q5vLq3k73m+mm/Gyr3Pq8xSjJ2U1MrKPm77e5rQJp2RVFnxnWESMTOwBZ41edbGEaKS4en1pfTGqGzxV//hxbNkSuGCTVzjnOMQfIWspYA==
1626125640.000,60.000,700.449,HISTFAAAAVN42i1RO04DQQydJI7iECM5wkJGuBiJQRqJLVKkSBGJLVJQ0CBRUHAcCvochMNwEW4AzyHWzth+z+vPOD6OV6VMfsq/TM96grP4hTyeme9ruqE5zWhB97SCpjs6XtDXFOAtFVrzktYgCi+AXNIDsAXxHIpWwFKkwGNGTB7h2YkuXNKllYA/kQkzMWqkJYkUSix5kcwEEwhJ5hFDgBQVUlXWpIWjGG4RAZT/hCspwkiLMSnqAkyalYspL0HhMzdDn55ZkBWXKqJgqoEX3HADgJK7ptgmkNy0RlcD1BVUDWNrlcNNrDZ0sRs2zTW89eo9dNhva2wj2ufk/fA6Pu3Hw9t+HA+9RfPeR/fWmlv3qG5qTXp/3vWhd4umqCLmrF4GxLQaggnQREXpYAyOngkntGBANzwMJil2Ggn9SxqYXGRG2BseDAua47FzWy/Y7Jr+ALtwJ/A=
1626125700.000,60.000,742.392,HISTFAAAAVd42i1RsU4DMQxNOVc1YIRRXRREkG7IkOGQbjikQ6pEhw4dOnQ4NkY+hT/gIxj5Jv6AkQ2eU5JL8mw/+13i9Pa+DGH2E47j5P+cYS1+MZ6+j46vazqnW7qiO5xL+pzRPd3Qxxld0AMWNRLgnhO+gNk4XDnkIG6csocWLIEbwKZORrhyiDgwc3APiRCRLOBjRzUGErCzmasE+YItqI+0OTL/mQ64MqhqC0hBYfiuNcKkdqzMKp4uCi4pidPYa0lNQhxOKLBVyAksrQRlZCrclhRAvQTqclTViLiZsSJH2zTkvs2Futx1kvuuZc3ZopbUteBaq7FvJY8ptRYttSV3scTcp1LikNIwvk7b8bCfti/7fl120yauy7qgRpeiZRVOOLXosBmn3WHcWIlREpTNRCRqhLCJJjGo4SfxHriq39rv2/g7+AM3x97NeUVo6CU90jOa/QfoFCiC
1626125760.000,60.000,679.477,HISTFAAAAVJ42i1RMW4cMQzUZedwNMzADI6waUSFAqhQgAVyxZUHJIUBX3Gd/YD8IK0fkB8E6fLBdIY/YA/3LGnJwZAjcqn6+8+2lNVLOa8P737Fb/PK9f35TPy/RgHW3Ff4Avy9xC/gIx7wCd9wI2tgw10wARe4TTelIZ9IJqG6oDghFgihFUnFJHKmi6wTkiyaGZMsIin0KkV5XWpl0b0nLUeCKecKGYemMS8Bs1BjDyLiRSWzDCYhCFE3MRGDqrlW7SwR4mKmqTZjocgQ6/FKIwE3hbhTnFLnyTAFFYVEXrl0ShRSfdYaMUx3zoiFN9cRUUf12qrVOoy+99oYsDj0HmPMtdd5P9qPf6uf8+nwdDyO49hbu+t7H6doYUYBta2HD6c7nR7Hvs+71iKSZA8mrY6Ye2NZmmCHmj8q2Ro45xzVJZYXyzleEF0Rbzm5e3zGV7wBBHMn2A==
1626125820.000,60.000,675.283,HISTFAAAAVB42i1RsU4DMQxNW5/qgqsa1UJGitQgMmS44YYbbiiiAyOf0YHfQOIP+Ag+jImNP4DnK8nFuTw/v9hOfv/Yp7T4Spex/N8XWOtfjKefC/B9SyvaEh/oga7p84reltTRhnZ0Q/ezTXSgNbBE+GDuiHj+2QDsKEZHvOItE6TgkTT7wegY+Cb4zDgLfCsBDXpzUIhK+EJeBbRQAwmQCExsJObsSZwUSuzMbIoFiyAQNCarAkiwos7QYnDYTSPanIAaS4ld1ZGhGs7ZcE1BTGJxBZnM4r5sZjlXsZFzn4daj6VW9mbNipXzqfZaR/WWh945F5Gp2PGkzRVZZi/NstfpfH59OY/TaTxOQ99yK2OtvRfzCpns5l645Fp8nJ6HNuDWjLJcGiHrph6liYtF6oyKxNLcS4nerqOjHTqO1+I1z6+zQ2OjtQl2D9eOHvGAf/b5J+4=
1626125880.000,60.000,633.340,HISTFAAAAUd42jVRMU4DMRC85Da6DVnERjFoJSxhCSO5cHHFFVdESgok2pQpeAAP4Al8APEsvsAH6PgBzF6CLdsz65n13l58+9g0zeyrOY35+Zxhdb8Yu59T4PuGOlpQg7mmlt7n9HkBfEe3tKEH2tGKCLzlFV06IGJnPDkwwXjpCaQFwTon64i7yQmLNG7i0/Yf8clArat4eoLg9RjqIGZ/Q1nYsQqYkCgBaBOgElH1I+iUiCW4g7TBBRwShCh6JKA2l5/jqhqCRmzmInEXiBjExgH3QirKgNJLTCnHEPuSzIIltcFiDrnGXhFJMVouaawhKhR9b2PNZcgljikPj4fXw/Nxe9zW/UsZai1IlFO26tpScy7am4ayr8N+xKUli6oJpVgog0mduFkM2VAbKaEqfFXL4i2c2r2c/knrjbv2/i7oyvE9PSH+B6J/J9I=
1626125940.000,60.000,675.283,HISTFAAAAU542jVRO05DQQxc8hzFwKIYxYULIxmxxRYpUjyJV0SioQCJkiNQcgkkbsABOAcH4D7cAMYvYSWPPzPr/djfPzalLMpx/QcnsNUv1t3PofCl9LmgNdOSBrqBvS3o+4w29EindE4Xc33JMCqoXAEHWiGDy7gWOAYMPKRjQOElkAu4ZFGE9hhS0gCmeqgNnAHDJGk0IFAHCc916LMdp0fCgj2C/SzQKYJavWmpglyRGyWrkgIhUhDZRVRRhwLHiGgwp0DRSkVNqyM34bCqipbgcFQGjgCHVjUxcibIxc1Meq9d4a2NVlvARevhptotvJs05A65b62LsrNpKDcFtun16fllHB+mabqf9rGPGN12uw5htNrDYturS+za1Dyab6eIYDxCcUtpZriCV+GK54nOP4ef4CRLzX9ClogRDlTyj+cREq2BlxjhLcZ9TX8mXidT
1626126000.000,60.000,721.420,HISTFAAAAUN42i1RO04DQQwdWK/iECMsxQIXRprCSFNssUUkIhEERQpaOkoOwC3gBhwp50HiBvCGMDsr/56fPxMfn+tSTg7leE7/5Qn+xQ/Ow/fR8XVJBR9d0YLeT+mGDmd0C52WtOJnomsiWvDIwIxwF1pyoQE67sgCyT0iIw8wBphEBfhCPYUHXgpJ6frAK3AxIkhkKce6HeSQKsWLEgtcDpSoqQIlBpXIwOLK7EZswhUJjDCTquAysxoJWEjMQnsqkagj7uz+hy2ik6igTIczmA35UaNqNq7SPLZTs7lpZm25yXTPmhvPbFE9LA2mezSfgrdt3mbOk9bd/m2zf52fHnG3HvPT1MAZarVmay08egvVInP3souGKumRoFTDoABaq2pSBY1iAEyLAQyrQc/MfzvtO+YRT3LeN3ZBa7rD0/QN3tMv3ZcoHQ==
1626126060.000,60.000,679.477,HISTFAAAAT142i1RQU7EMAzMkqnqFZawhEFGBJFDDz300MMe9rASyx/2yJEPIPEEJB7At/gDX0DiATBpcRrFHY/tiVPePi5T2nym1c7+zw13/0t7+F6Bn2sAd7jg+trgiuv9HLfosMU5bpDoJWRs5V7y4tE6BcNJgJ6QqCQkQkmS0kP7gCzZyVoyWhSMdt58/mnfgLWgiDMsqppCFbLyxUQssbQKEWVxaQ1acR5kty6C7GYtAiYnGFRMs8C0yaJBTTQUheVdSU7O/OIqTnpTrEYi6VJk4QqoJ4pZlBKDhZE8qA0+c5uO1YcSbBbFyS4+TjVqrZN7zNVqqZWJx+fD0+n1tNvvD9Mwj/NUfQ4bzbWGB7OY65RUduP+OO1KRBxae6cggw3URFWUkzkr6uZdia+T5dSkFyyzo8dn6ui94BF/ydUjFw==
1626126120.000,60.000,650.117,HISTFAAAAT542i1RS0oEMRCtsd8wNVAyJUYtMGAWLQZssBctzGJAFy50N+CVvIF4MW/gyq030JdpK6lPXupV5ZPf3k9FFp8yy9G/X1BXv5SHnxn4PtcTdMA1NrjHKz4WWONrjVtc4Q5nXKwZdRDcMOo4NvTQJVQFCiwPm02XgBAQNFg7nT0xludK4F3LIHhMXSlM0ErIgb+EmDYWcRpWAbwVEKcxThqjqNErt5K4Z0ZzzQO9TWunUKMxEkMtucqBY046SGUDV6Z6a9T6eUslbp7Y35GnPmsp7kNUj8gx1qEG83JvteYS0ZeSI4Xl6GuuU6QUZewngupPU93vx932edzuppGZ5XEqY4qhpJycmkqyyMVsmIYylL7XFFEtlAfhmcJ7TylpzlS4iSUV3mK+2/xgAmuvyXGBS/6TtC984bPiDy76JJQ=
1626126180.000,60.000,1006.633,HISTFAAAAW142i2RsU7EMAyGA3WF4YxkCQORqESQMmTIcMNJHBMMDDcwMN4Oj8Ib8BgMvBorE/x/e26j1PbnuPk9fXxepHS8S4sdH/YjrJM/2OPPEvi9kkHkVG7kRO7k+0hu5U2+zuRB7kUudRTYIElGMEn0HNvsqSwZxQJ0jm1gZCStxm9NYrIiRALeoElZLQpntMRYWsrEqoFeXmacFU5S2QouP0xFiYAxtzljYDJYM8PpilhiyngAcngsQDIQoZZjEsv4Q5JkUOKRm8Om5qplmiKXHm3KtW5KL9HhlU3THl6K9U1r6zqVqeXaYw06AJWX913f73evT699W7eeN9vWPNa15FKydkd3yaio6+e6rRktTbEiQrx6yzkC/4nW4ZYYpTS8Ie6IiyXqlqgbL+ijjjoYlTzIN+q1LFpiJCvitIShDvNJSU5ZexjYrDwV5UoS1KKoGYTM7rM2DAWUKRgFZTOn/EA468OceNDSZpB/W0wnsQ==
1626126240.000,60.000,616.563,HISTFAAAAUR42i1RvU7EMAxOqU9ndD6d0VngIRJBZMjQocMNHZDoeEOHG9lg5CEYeQNei9dgRGJhPr60xE3899l1vsT3j30IzWdY1sW/brDXZ6zHnyXwfc0tXdGOrnhLXw39NnRmeiZa0y0FusTe0D1tCWsDJ0Dvq7uCtHBbCBPthIRrtCLaim5pyayIGZZoYAjNJ1cUCykDYYwAzwkowNgNQZKgIoFdALU5RYoS5WoH6GohUX/iZI5OxiLAi+JziVlgu6CFG0xy1CDhSZjFNGpBl+xu0ZKa9uTZY7QcEwRFXe7TmLV0h1JKysk99130iog5Whmn17fTcXx5Op76aZwOw6GLuaS+s5jQQKOpoJ8ND0OejjmZqw4YNEGrpCEVdNOE2SL8Zfp6OcLdZ67BF/wWBM28VnpBRlv5X88x3uA17vCAa7qhP9QcKWk=
1626126300.000,60.000,880.804,HISTFAAAAV142i2RMW8UQQyF59i3Okf4dEY3Ii6MGJSRMsUgXXHFFZG4IkUKJChOoqWgoKShpOMfUOQXUtGkTRXeXM4ry7v+bI/3Tfz+s0lp8Tc924tzXNCXT7QPD8+Jf6+xQcIVVrjAF/zC4wLXuBe8x5KZhE8kK7wB1pKYeAtgwppgPEuZhAnBDJyAnMGkIJTJksz8PJFhCbMmhUpiSJKENrObYaKfKiEkYoCpqJiqIvvoGkZmYF2SnI2YKWMXMqvHFEBzghVT9iibBWEGdpMja+YADoS5WPD8pFbEJDksgm+aq5acc90Wd/PevVlYr7HruRSWRCm9RwcpgbbmUdq+u5P7thUp2+PXH5+/3e7vvt8cD4fDx15bKz12Ed1rNu5dLJtv817rYe81ass704jqYd40vPK84GIUqvEnKMbJDRRmCDlj4uI4q0VVh+xD4llWeAcZN3eJV0y9xE/e3n+UoSnU
1626126360.000,60.000,687.866,HISTFAAAAVB42i2RMU7EMBBFHfJXO7CDGMQARrhwYUSKFFu42AIJCui2QIKCggNQUHAICkokjkLJGbgLEgeAb4KTeDxvfmLPT3p+2wuh+wzT2PiPHZ/5D8f51wS+D9BjzmsX+5zfO9wwfGwh4ASnmGGBI9nDjhxiB0w2ibhuIehMQB20B2YiXKFv4Y8GKqiHiBKi6RuW7VZuqc0FwVxZVKJIKCHC0au6k4oChuTuwQJ6U+ZoU6COglaXQEC5cRYjohJUiqlzIy74OoHxtKCARW4Z3ERT8sFTsqzRfOlpzLl4sexDtiFLTKXUsUaLw3JVUkyDjTktpWYbL0q1Zan1/qV7fHrtHu5uH69X67PVutahpJxX/GaKUS3ldnwZ6nBRzi5Hj7xdeNqkJVo2LdnFCkHrwcTVlD1Q0TyaHKON2rztJw+by2xywXyGbf60TVxN5h7jFy3kKJQ=
1626126420.000,60.000,633.340,HISTFAAAAUd42i1RoU4EQQztcm9zJZRQwgBNqBgxYsSSnDix4pJbiUAgSTAIBAJBgiHBIvD8Dj+DQpHwB9C542W6++a919lsx1/fj4i6D9pi5//dRc1/A+ufrfB9wjOcYxeH+OxwjDW+GC84wl7UIQ4wx364T9jjeSjEPXpAsS8AKNzgFLGmEmbYgBqVGZi4KdFJ8eTI8MZr6LVX4sgKh6N9oy0jEJagwgpNyqJK0MhIgGPfAm21L4NT8E2cVKOdWQXRKRYsutpZ0rTk6pJI2UAJKUJQSqxFOWUVz0vJNlXzrO6TLUspKa1KHYc6Sl2kqlmWC65efSohh2s5j4syTM+3j2/d/fXD3TRdXo9ltSxTHrIP1U1zqi4li4vZ4BdX4zR4NSvuKY9slszdzESZRONfWCiJkGwGJhzDYtpONC6kXQZwGnWGm9j9AblaKYc=
1626126480.000,60.000,641.729,HISTFAAAAU942i1RO04DMRB12BdlgJEYKQYNwkhTLNIWW2yxRYpIhC4FBUWOQMExKLgBJ+MUFDR0lPDs4LU9b958d1ze3tcpLb7ScZ38ywXP6pfr/vtIfF5hjXNcYIUO+FlQfpwRPgDXAC3nWMkFiSRJcEpAyK/DrTSwlGWjTiGJAZ1UWzXVXQ2ylBoknQIV/qeQ5NWjhdREgk67Fma8pPlwJRFqyovH0IqIiKpmhZFSEAmyOHk6SdXJqGRRg+RkTk3ZACJlM6OW1dxYIDwdS7SdmLTGmdJP1RjlfT9aLpNbxCZ8jDIVy3GIucy9h7tvRl66G8s0R0TJZYx+KH2ZhlJ0iDJuXw6vi93z9mn3dBinOY+xH+hlA73ZxuA+IFjDdbPdP25idvTqPpExtlsFE/VmIC7GfxZCHq2DqK+S6ojaTLHSBnDJUYOvusYSuKlveYc/SLkoZw==
1626126540.000,60.000,666.894,HISTFAAAAUt42i1RMU4DQQzc43yKA0YyiqW4WIktLHFIW6QI0klEIkWK9DQUKfMFfkBBgUTBA/gTL+EHMHeJ9+z1ju057zq/fS1San7SSS7OewOd/UGefk/A55JmdE0tPcC+0iPW9yUt6Y4WsC3d0xVRR7fImlMCwFBKTEJwZoCA8LhN33xyR+0QQBojezwkxSFJxzRVcxojSRg0JEhs6cSCeKuAEisZi7KTwAqPQuJssAVnKcSSBMUiGaEERbUyq6MWDljArMJqQkbnTDWdPFQ4YM1TX/iTk2czVoHwKiqvydysFC05e+9evI+AvwofDIiKZXELr5mHVa3GsV1FWPRRrOzem4/m5XDcH/ab/THX3TYilxx9tqoB4iGiejHLUdfDJopXGyr6MRMwi5eS1QIduahaxoONXeM6aL3DZed4/4T5jHO4mcbT0TMG9Q+1tCgE
1626126600.000,60.000,775.946,HISTFAAAAUp42jVRsWpdMQz1yzuPqxCFCKJQlRiqgAcPDnjIcIdACHnDg3Yo9DfyGVk6d+oXtmP/oJV9G10dX/n46IDl/PbjOqXd77TF2f//LrD8jXj6sxE/PyDhEnfY4/sO9/gc5a9zvOAbcIs4WyZiOccVXYcMC00ycj9ODgDet5ueRtIhNqPElNDMIJZNOGOZHIQS8ZZDTgIBGMIMlvElZbOpwmCIs4CYwKySuCATCTEPRjTsiLAXUp3aMInVKAlrErHIJGHH6tEGHog+aPiHgRelXFyyqxZpos5eazazbKq5tbW4PpTqq5nW0qtbN3/svVhzbd7l2NaH45fX07GvX4/rYyun7rV7s2Jq1dTDKYu5+qlHe/aadS1mcSPJVqq2qtUMFa4iJIliKEyJ484YNYIKvE/7ENzVnOp4pD1oFAmfcBGDvwk84yP+AZ2lKJ8=
1626126660.000,60.000,671.089,HISTFAAAAUF42i1QsU4DMQzNUZ/OFZawhAsZPASRIUORbrghQ6VWgqESHcuI1JGPYOQP+AK+An4KiZUJXijJxed778VnP395PQ+h+wjHdfL/7nCGH6z11xH4vKBL7EAzeuvolk7pvaNvpjXN6Z4e6BrUvNFMPUM0o4GJzhgot5yZglIPRSCARILYQ44cByy3VPv2JUFkoKYCDCU1ngRRhCITC6uoBmWJpigt6n+q2G4SEIW46QTKAqrlM+MGAhP0IhChgCkpuOC4Ii0Xi4p+DB0LNso3WtCasZm62eQm7tUsJfNcprz06lpySl42q5Syj9WWSYuN7j5qFS8pm9XN0/Nhvz9s6263qttNvqtjXpU4TWmyxJYh8hyLocoO1LKUaAV9mSoej9nbH4Mx5lYyOAVr27QYr8XAc5g3wPsrWsDcG3rkXzOFKZA=
1626126720.000,60.000,666.894,HISTFAAAAU942i1RO04kQQytoR/CaI0wwkKW1kFJdFAjOuigg5FA2mAnIBjyOcIegYBkpU025lyE3ANOAK8Gqsr18Xv+lfPf82Upq9fyNY6+zxXl5IPj19uX4v0KA04oN7jA3xUecIqXU6zxf0XVGtcEjzkHOefeBSTjDFL6iSJQFPRF6boBwtkXOYKi8qObyNBxGZQuhMbSTQsvRQ9MpVZEVbSIdooKTK2YmKiHqosB3Ew7BIIi3sMo0k1BghptTJwMEgXuiCLUdcRioAfToHiha2I9loTw5cwiVSxJZyytxd0zmm2WVqulzi3HZtHq6C1trFPkklMba/OoQerUorWl5lwX29jctk+P9382+/3dvOym3W5ureb95NEy0icnfaxuaW1Ztptp4TUia4RLMP/KitPTWWcvx/g2OAsBMy6HHqB/wwA7Vrbj0MOf+I1b9vETUmkpdA==
1626126780.000,60.000,729.809,HISTFAAAAVZ42i1RMY4UQQzsZWo15mSET2c4B33CSC0xSB1ssCdtMBLJIhFeQEJ+4T2AB5AQ8xyewgNI+QFUz+LpnrFd5XK3p377cVPK7le52LP/3x33/Jf24c8l8fs17jDhJQre4PsO1/iCn1e4xVu6e3zEOyLXeEFO4Z7wHKA3Hi7Z0igCmWWCFNmPYBovZbyXjXYx5nyyQYNi1g0pVlQAdbNZJ3pUoplKcfGiKm5QdRUWlYTaoFSm6LgQ3/ioJjDZaBKhNFOKC4WLKyjoKD4SQl2haliwfkjUynbmYWDgYmIZNWv0Vr1l654t+1L7mv30yVq6O5FjHqodkliLXMk5LewRnVXnpT98fVwfn86f1zwe8rysLZcWtXmtweVLVA92af10zB7RI9NrhHtdFHo88BCiaV7cOSyeWnlbzncMk3ccA5+2oe6BWfhPXskdbojOHP496L7HPyNdKQI=
1626126840.000,60.000,679.477,HISTFAAAAUV42i1QvU4DMQxOe65qVCMs1aJGRMJDJDJ0uAGkG06iQzf6AAyMDIwMPAJvwHMx8hBsrEzw5Uqk5Jwv34/P+e19ndLsIx3X/P87w17+Yt19H4Gvc+poQYnOaD1Vn3P6OaFbugd2zYsJTdTxhjgR6hVR4iTAEthEwg1tnAlYgsWoZAGtgMC0VEoqTTaJVtOZmu5o1LyEtF1ZlSWJmYkwnNRYmYXxDAQSFRMGD7FqUzhewUnYLk5FlSQ3UFnhLB1Js7Tc8qBTYjg0SxjD1xw+gvYMeFUz7y0Q7zlnd7PoNcJLdoAxqJdt1Ih+LCVCcNTwPci11ig2DA+vTy/Ph8N+fKy73bjf1qGPPgr0uS+liXJ13cYw7m/yzVA1CoJMs4tEj0gNdzFvv61kYq1pS45Oj+M/xcjXxB1d0tV07ehiGuoG9z8ORykG
1626126900.000,60.000,843.055,HISTFAAAAUt42i1RMU4EMQzMsYMwyOgsYYERQQQpRSS22OIkrjgJiisorqTgETyBkh/wDMRDqHgIDT+AyR2Rss7M2JOsnV/fTlKafaXd2vuPM+6DX667nx3xfYoBB0jAGfZxic8Z3o9wi48ZzgmBC8xxSCnJPhiG7TH1EhkE4DFBgWNN3l0IlRKpgdLQI6FsFVEGiJBiggnELGejKDCoqIi7EUBVjamKHkSoqOnuaxrhrKCpuCVVsWBepKCfhnaGDiYh3OYapq7E3n3JSi+BJZLqyyiltTxVj1hMudXI4SVHjLGMVqcWJeeFlTotaljkYiOZlkvTKZdcxun56WX9uH66X2weV+vlZqrVm65KNNZYd8o1jzWmcdws7x9qNG/mvEYz3+LFvZgn64A/w5cb3xm9ddo71hs2yHzb1mFHSJ8A6T60OYe0Rde4wg3u8Ac93ClW
1626126960.000,60.000,700.449,HISTFAAAAUp42jVRu05kMQzN7D1ojEhhaayVEUakSBFps+IWU0yBxEhQUCBBQUGDREvHJ1DQbL1ftRW/Qk/BnnsHnPjtnMROvP5dpbR4Szv68aUX5OUn6fx9F/j4iWNghV94wAXNPwv8k0kmPOEIhzhhEgfYw4CVLJFkYArkQSa5J/QGilkD+5iJTqZiiexM4cn0nZJvJuwcEkiWIYtCaIiSM0k8qyUwPiEQDKpi7upzCcR0qqNQM+Sc5ivDVDVzW8oOnUC0wFJkN5p8KoxIcAKLw4idk1CZh2s0N7WibRs2do2NViktzKJ4ixqRNzXGXnupYxlZHqpWtVcPK+3+8fllcXt9dnd5vS7Ry9ii1dbH7qU04vdatbj5uN5sr7bb9W2XYpvClpJIYKylmDZtzs3WLLNJMIfgY6fZi6SM3eAH8Du4fnOKS9zwk07xHxv9Khk=
1626127020.000,60.000,616.563,HISTFAAAAVJ42i1RMU5DMQxN+a5qhBFGGOTBlTJE4iMydOjQoRIMDIwMDIw9QC+BBCfgbBwDiYEdnn+xnNh5fnYcJ94+LkqZ/ZSDHP3bGdbiF3L3fQC+ruiCCtac6JreZ/A+j+l1hsMtXdKS5zTQKbwysZZciOmEznhBNHBmFQLCA7akID4ATbdMuRM4F4IwgikJCpKZByXWwkQZLyysjIPCl8wHh1AMlRl4FaRIarCpgCxFPAsa9imVeRRRtVCCEbZgNlwrYIMAa9ksizLCQqmG4mSGq7jKVB5M66SabTFHsOZ1tXoLSOurbu6tj1pr66VXgLZS9+qjjKNzVFVvVsO0Rvfu7oD6fvf88rS7368320198NXaPPo4hrUWXmXtYXDbert9fIaJKtbwlMrqhXtEb4LSDW9Aw2I+NRtYjl4lfyEbzrmlYoDTkIluaHGY+fnkLukPkckpUw==
1626127080.000,60.000,671.089,HISTFAAAAU142i1RO24cMQzVZt5imYRBCCxhELAKFQIyhYopBsgWa3iLKVz6COmCHMOAb+DDBblFgBzAfvSG0kD8vMd5ourzy7GU3Z9ytQ//zx2/wyvt/u818e8GX1FwK9/xtMMv3AG/P2GPj8BnHOh8o8vgC/YCHBQ0KWTsgUlEURgxyJRkNkPIhKLQiR63EMlkQiC6x5RkIomV97bItiJkCTRjqAf5XlQDYhmLitpkMDBrrqbFlDUrZt1Is2ziRhnwQJZAUBiisGhJT7hDXCN7Ur265QEz+vlz0LWos/fW1rW7txbr3KP1vlav3vtodWx9adsSg9vDY651XOZhNYbOw5elPjz84Ho8XbbLeVnHTM44D3JHb7V1j1qtutblvJ220zqHW/NqftUXwq4UTE3BK4jnrXOeRpHOsVnJaUw5voIj1/tzHHJwU77bT6beALpYKP0=
1626127140.000,60.000,700.449,HISTFAAAAVp42i1RO04kQQz10K81HmSEEUZUUCtVUEEhddDBBCOBxASstEgEHGACQg6wwR5gb7Cn2LsRkBDDqx5sudz+v7bz33+XIqs3OdLJt15R1p+k+/ej4/81ZOFrbPCIC9ySP07xE2v8oLmhXuKDbmiMZKxVTTDqWY+MCgwQFe0PlkfJAwwMCtXYQ8okQM1G+lXMaRkccO2ZGNyhymYLMT9MvQc1mDO4ISwkwRRuBKALuVv0aarJ2JxZFA5RTuhJ3VIvbMXPFO4RGhmSeqUFw0EM5g2Wg3XWQbIkYpvctzU1sDRlLXVXi5Vo2XOUmkuqbZ6qV6Kqre7aVHc5T1PZlzy31HK7m3+/Ph2enl8e/tRt2+1L2k81pVY85zy7RpKWgwCmcijzr7tWW7FM0Cn6z0XXLRFJNQmJ6EhlQehcTNiyLbFl+8cjjdzxwAMJbujozoGyxiUveY4rfAFkgyh3
1626127200.000,60.000,872.415,HISTFAAAAUp42i1RMU4kQQxsmBqtV+fVGq1BDlq6RkzQwQQtMcFkbDAZJJddgMQFF9xD7gdEvAaexA+gZsHWtKVyV7mnnP8/H1I6e0tfcf5dz/htPhh371/A6xV+4ScugCceO2xwjRfFJba4QY899sKSwBZ7O3ToBTvZaoJ0AASdIGnHhrKcsA5JCDJFeMqaK471VlKSTNlRFWMyoMJUVsBEXULVXRzihDUJKUGVEM4zT0ThsjLCzAjxkkkaQBqVNVOSz3H4UAIWBOGc5JkCOSxb0SgWMVh2r2a1USn7vJTScht1yj6M2WuUUmous3uZ67gsNfLUSiy///x7HNrf4/w4T+PDcT6OMVmMrbRp9Ig6RYshWiVpXmqpPgytaFlnawuUnPmoEP4InYhQoyX0jA72q6NKUzc4WYbtat0FfhDtcaCnPVeTcMvV3HNXn/avKHc=
1626127260.000,60.000,629.146,HISTFAAAAVJ42i1RQU4DMQx0u67WVY0wwogg+ZBKQcohhx566KESPewD+gwewAeQ+AFv4Q38hDM3jjDpkmzi9czYceJ4e78lWnzRPJb/doE1/mI8fc/Aj/PrUmTL17zmR/5c8McGf3e8YeIV5sj3fMMwIw+sowBeCxQjk4r0jRjMwCwMDp/woB0DKzSDAwIY4KqLqaPItbqEYJHAg0WAhpibmagiAVhX02RK7tIzKLuzcVJRiFygE/gMA2UyT2wEytgvFDYTsS6HNnCaZGc1x3leoJQgcYRAISapaPISrebYpThaTvANaN1ZQV3haZ9rztE8cq4plX0ukYtJbXnXDrVMzy/TdMLcnY+t1VpK8SgtvKUoVrOEqe0t5f35UKfDqQXyaVhBzZZxYIRmXMU83FNG6UlQueEeSvOVel/w9DQ/OF7R6dKAobvUG0T8cGGu0Ef0bst/I1Uo4g==
1626127320.000,60.000,666.894,HISTFAAAAVZ42i1RMW4cMQyUs3MwjaMRBqEDBlbgDcIAKg7IFltcsYCvcJHCxZXpXNpP8APcp/AnnS4/SEZrDyFKIkfUiKpPzx9LOXkpr3j3Np9wnP4jrv++Bv58ki0+4AynuMQdfuAev7fcbPEFBd+A75ABg3yGbBgoYI5+ALGhMSwoApFOAHToaULWqUB7ihggqz+TDga10zcihQ70EDNSiqiEAjaEwU0FBu1BMF2UazUWMHVb64b1YgNJPa3GRfdSxGDFyBJXV3GK9F43eFapiul+E7lOmW4WHlkzR8saGRG11TqOu4hl2o0+1l1OtVqaZfN5bDUmzyWyTdb22Wrb3xyPjw8/f93uDtPxkMuyN40pW84Z1TlovIXj5vawzG1OD26pTau4jbONHhKpYVVXyS6KoiLhfCLfWSm690qof4O3RndfZP2bbmucDeGXDrjAe1zhK87xH42EKGg=
1626127380.000,60.000,666.894,HISTFAAAAUV42i1RMU4DQQzc4yY6RzHCUizkYiVWYiUOkSJFCopIpEiJREtBi/gAP4CegpJX8Qw6fhBmL/hk2WvP2D47v38uU+q+01FO/m1HHQ6Uu99j4OccCQt8dAC+OlzgAc84DBjw1mGGK+oZvxtcYo5rmWGJntBTMEEm2itBlC+ZAnORHtowBklMO1V6GVpciEhHXlNypGWVlmxXV8mS1MwZUlMVcW+5KT0xDNoahZgGASGEtqpEiyeHJlFFkG/JG1RbHbCm9nRdwlow0SOvtTAS3CxWUaxamJUasZIxstY6Fq+5BMKZlrVFjvCcyzhusvhtWJVsNfb71/v90+NmW8bttq7GXHYll+Lhmt1Cw9lPC6vsfL12qfzVzGgIOI5yMFRTAr3NKU2SappWg6ObppVzZXMuXaYVKpc346kWtD1v8sIb/QFvziV9
1626127440.000,60.000,1216.348,HISTFAAAAXx42i1RMW4cMQykrTmYRmiEgQlDRgR4gWyhYosrrrjiADdXXOHChUsDrg03fkR+kNfkOflBfpAMtaeVIGFmSC6H7eevW5HLN1nX5fm+4Ln6x/X4dwX+3OEG1+D+gu/6jg/85gPf8ANfyeAhqQJgA6FEILpBXiB6lTDvckYGXRIhXpTKAjFPgZJVsRGG4kih2mbEqYobhOBQuZgagnCFmvJtxE1c3QnDqjJPHoxgNeo9yDJR6o0aDbg5SLHSpNQyv2rKuZz1gvngJURhzd1b5Rctpt4s6txsadH7oXm0dpg8ou37du495ujz0qeoU9tOlMyxhO1Pn68vL8+n0/H4tN8vFDY/7qIpc0UdBfg/1aNPu+3Sd/MyZb2a5OjAPfio15rNpg1F03od3haOQlYXNXuhcphCFwrbZdcYrTm5UG62F8Y11EPIh0qawQFanN1wUY+azqU2hymqY1DrLG9YBiPrsHpNkxLOqqSRkkWRI0LmyAIZjqTvcY//HOgn1w==
1626127500.000,60.000,721.420,HISTFAAAAVh42i1RsWodQQzc55vjyXiDZSKMig1ssSZXbHHFGZ7hwnsGly5TBNLmA/IR+YN8YiCdweAqVTw6W7BaSTMa2Nny6/fHlHZ/01ucvd87nv1/xvH5bfB0jQH4gHtc4mWHLxjxB/g34ArfcUfgyMmenFt8Zt4jARdMXEpEBp6IAYOkGKWcNgBJBpFRRxnzxg0MLFmNEkhOApIF7ARRbBHMnLMIs4pYVnVR+AYL3LNkQ2bjcScllxJKscomaBnctKCHRBFOxYwrxpJrrKRK9lxZuDm3QVUNftFmpZW+1NrcvVZvUlDmMkstbs3MvBYrc5u667RU16VVm61369qacWk6rWv/8fXn+lC/Hfp8mNdOsclt0doWylDXbZ3KtJ7aVE+TtcPSHqvwqaUtrbReM+muZtCwx9TCkrBJBwmr4n30TMZoEs5p+YXwdzaHx81sOnmPT7jhp70CvucrAw==
1626127560.000,60.000,696.254,HISTFAAAAU942j2RPU4EMQyFs+xDY4SRjIhQiiBSpEgxxRQUgxhpt6DgAEhAxwEoOQI3oOYYlByAyyBuAM9ZhGecH7/PVmTnl9eTEFZfYWd7f/uKPvzQNt+7wOcpzhBwRL/Dx0o2eN/D24AHYMCa2iH3Q1ziAIPs4xj7IDrwuu6A/+H/g/TVTXQgK0Fc97BAeZBdgq+AurDuusel60HR4UF4YcyIkVeBRXXQECyoGixQoqgSk1KIXtDd6EpYkGAW/FSCEVClRliY79Eo6mDSbqzUw0BhWjQ148UVyxKt5pgtbSvPLZUyppJbK9XGseRccx0JFDKRehvHHNtYx5isJa2pxHJxe/P89Hg9bdu8LNO8TEttTaZcl5wtlrlUYcliddouF/dTmadaIh9nZpKFlC15rslSURjfzg7w+d4939Bb6K0K4it7z7n1OR3jHFcc4YBf98Ap7A==
1626127620.000,60.000,666.894,HISTFAAAAUl42i1QQWpjMQx1mheqziigEg0IaogLXhjqwl9kkUWggc6iiy666LLLHmVuMMy1pqfostAbtM9J5C/Zeu/J31L+83eV0ux/OtrZaZ/Rz79od59H4M3x70zmWCHhlo6PGd5/YI0r+prwta6wxIISXHAtqaEKc5wjiWAukMRMMIwnWRwik6UCC5z0A01DS2ZOIhmrRYkpo6iaKgFxVQ2DUqf83EjpISSjzAZMlDERNafI1Wx4YGAmcqgSy5I06TjxZgsSAkvmZqYBKFgFC9Eo4rkXi5Zrr1P2Ym3TvZdSammRd8VtU6LUGm7dvJXiU2PUKbcK5r9fnh9fn/f77cO0b3Xa5Gie89Rb9G3UNlX+I4jUh91T32+3PbqFB6Lm5FY8S2YPXspGg091UuPRyj5H+3C2DQgnzdFy2GOAp8n+xCX9Br9wD3wD4pMphQ==
1626127680.000,60.000,654.311,HISTFAAAAWB42i1RMU4dQQydz3r1jTCKIwyyFEtMMZFGyhRTUID0paTgABSUFBSUOQY3yDlyCo7BJbgBed4fSyvb7z2/8c7E65+LUk64HOPkf97h238ifn4cgfcrOqev9I329LmjSzTXtNJfprcd/UB1QWegCqqVaOEFbcaeCDUnA6DwmmAqNulpZi6QMJ0ygALxkpKyfSuBLBuamVEBl70sgha+K6EQVDnKiikMKCCY8DZTkuc8Wpglt2EQzmhUBWFgCpIom2KWSI3dJFEMCok4wVsLQAhUnUTdoIalObyZzVyp4mhnTWvGEEgxg9rDyDykD2991JihNr15RLXm3XqIhweMs63qEjKHRhu19zZat4qixvPvl8PD0/3N4fCrzcc+ho42Z9QeQxq2jxZmNeK238+bp9sZDshbBSlw6z6xMgea/A8mLIm7WDIvSsd7324ybz8THhkPeE53eLsvQL4D+wf7nijH
1626127740.000,60.000,713.032,HISTFAAAAU142i1RO07EQAydZbyKBUYMWoMsMcVITBFpp0iRIgWIFBRbgkSJxB6CI3ADzkLBVbgE3ACeszixx5/nF81LfnvfhLD6Cgc7+j9X8O4XdvdzaHxf0po6CvRCnyskkU7olj6O0TmjC9rShuiKz5lOqZMO2Aj3N1DHwTPkRAKP7Cn7KJBEDxy9JvCigq3Zz+iouCz5TgBPXLYkMAbse0hYRIIkQcmCJqWgKlgKHkzVuQUoVRYFTKSmxJw9cELJywNgEnyDJYGUEQzzoM6vDgRUzTQkK6pF2piLVlMbqqba12K1qPS9ahpK7Qe1pgKATX0ZG+ZDrsM4WD/10+51/zDtn+/neW51l2tOtU1zU5tMNGsi8GvTMu2ehnlsRVvKVqbEJmItW7K+aik3JpbZWJNfHFez4BK4QRjoBLUW3b0HRQNO/CDipb2lR76mP6xSKQg=
1626127800.000,60.000,805.306,HISTFAAAAUF42i1RUUrEQAydtW/ZqBEiGyTgiAM7H/3oR4UVFizYzxX7seAFBK/iDTyUx/AKggfQpGs602Re8l4zaX7/WKe0+ExHO/n3C9+rX7fH7yPwdQWcIuEBG3rDC67xc4Z73OLcwUts0OAGFxQnLGPNviG40RIrPycQKHkhVhTpFLm5MoHJcS8mamb+MUrkBuZQScSMUFD2QJSIA1MOyPPiDGLSYIhXVBY2iJ9iiQccQmpMnsjKRqSSzPUUShaV/mJHSRVZSBShEWzn+LdNvQNkDq6WwtWKWK25Fc61VA93XavVdyvtaGMeu9ZM+rbkrstm+0FNa+nHaXrdH8apn/ph6Eqp2zIeau5Cqi1m7mybRfu868du2NbeBbxD83ZatlKrcRUVKzEZYvGpzlfnGClL8z98/2Frf2L6SzzjCXf4A6glKUA=
1626127860.000,60.000,658.506,HISTFAAAAVh42i1RsU4cQQz1sT5hhBGWcIglXIzEILaYguKKLZCSAilXUFyZgpIPSREpH8B3RskfwPMeM+u1573nseXJ329XRJt/dFwnn34DO33H+vb/CPy9ZuJzvuOJt8x8wWf855zv+W1Th1u+ZP4CxQXsEpqv8HfQbBEz4kkmPmVSQixsIsxbmJ0VK4AEgomFVjXOJKqlJV7dtLpiuTBs/GVNLBCZ7OKkLIprUcBMSPCZVrEQ10S08qEiALW2mhlud6kECAzNOAUVAbEpqa/9Fa3VUiWSkWlV5K5IdDPSFuk2m81h6X2erbtlgMuM0aNZtBg6tKe7tqV5Sxs9zVvbzXMfPp4Or/uXZfdrc3h+edp/B9rGnItFuEfPR16yIW3ZPzwefu53EdlGd3/QYPbUbhY6sncNJ/YIsUTT6NfQeM2zJuNaYws8zVRjm4BhuMdJ3+K5fjDfgPwA6m0oWQ==
1626127920.000,60.000,637.534,HISTFAAAAVN42i1RMU5DMQzN5/urLhhhVAu5kocMGSKRAaQOHZDoARgYGJBgYOAAjBygnICzcACuwD2QuAG8tEQ/ie1nv9jvx/Z9kdLwlfbr4P8esGe/WNc/+8D3Gc2JzmlJHwOsJZ3S20Cfh/LAEyWaEU0Mq6+J4R4TnLEjMpEkSjwXAEBhciLiEZcQ0ygqI07k9k9kRwJ8F2PuRZpAISZKLCLOTQTFCmJBQkIwmyLG6j2BDSQJhye17quRqAdyODmS1BjVquBXtYwOVNxFGSRGrnhTDWmdHWVkzYrk3KJUNs+WqViw5gg3Fw+vXoplk7aqrTTL3GqtHtXCIq+9rcrmdTvc3j8/Pd7cvayvaqktr0uYhUfL7u0CjXpvZlXXFTtvvGO7PjGCBB4CjDEwA9qH1QVDh4KxMC0EBcLUteauPKSFhJNO+C8jPEh/xHM+oRO6pAX9AfcpKO4=
1626127980.000,60.000,662.700,HISTFAAAAUp42jVRMU4DQQzccHOKoxjJCAsZscUircQVW6Q4RIpIUASJgoIiJQ0/4AGU/CCfo+UH/ADsXPD6btb2eOWdzZ/785RmX2mykyPO/Jv/ut3/TInvC/S4wxUSFrjBG26xn2G/RIczz107Jszh0NECgc4DJ/xbOiyQ13uES88dOY37qBBFuWffIfmfGcIUwaGLQRbNlEWIRZjZgYiYCGzqEZIEDxxlL2gS8aEOERsUIlBREEW3MYkJC8QpSnGYg2eZMywrJ1E/HMY+CknmVkVMJeeqJUttlAcuXKyE61hrrrXU2nLxtcllZSWvWhlqsWEYVzqunl4/3p93u81De1mPZW1jddJQxImlqkklVS1lKG27bdtxPeRs7mrN80xWq7BlZvVrkCDG8pFdIpfGpQqJO/STyLQ8Cr4INT2e5A1OvJO/Ak7xiEv8AWtuKGw=
1626128040.000,60.000,633.340,HISTFAAAAV142jVRMU4EMQzMsl6dT1jCJyLkwogUQaxEiiu2CNJJUJzElfcECkpKnsAPeAQVNU+ipaOEyR4km8TxjCde219eT0PovsNhHP2dHdbiB+P26+D4PKOBegp0jHVCHx2d0z29Lem9AzDQFa2wX4DSgwJOm6e8IoKjEQIxEwfMJYdZKTD1TPARt2svQQT3IEC4oWAhhOc46BBLr80z23AFBRkxzCIDDprFlPCJQJo1RZjEEdKAlRSciAicqiyIZzzZxKOoIBAYHB4U2hBRSOMNY43kkFDAwQOrRSDWOGA7khFtTzCJRsOKri7Ybe1pHEcZLUle17jOcfRsWUv2nIo5FUsOM+s0lVRSivscZWumVq3U3VN9fN7s1nW8q2Wqm4d9Kl7T5D5GKyLRrD2TS6rTNo4lZSCO7JA7knX8j8EWE9SzVUForsihQ0NryP8FzeiJFig6XaOZN3Bd0i+CJylj
1626128100.000,60.000,809.501,HISTFAAAAUl42i1RsU4DMQz1ca7qCktYwkCGSHjIcEOGStxwSEjcwMDQsQMDQwd+gp2dgW9BzP0eFv4AXlosJbaen1+Sl/z2cU7U7ekYJ/+5w1r+Iu5/jsD3JS+Yb/iUic/4q+N9x6/8ueIln/Mtr7jnK1RIzBeN2oMorRASQp+llwUvpQdG6PZmBC5BgJiUGq+Xw/yywWysrCoQYREXIzURNWNUgkBfAbU5RmqR1JRdRRvXHIOgEIigUxNUaZTEWE0BBzhGoWeq7uKNAQSiyV29jslTjpqEQ5J5+JDTENmTDzUiRUQtQ02PJefBq5fsUh+GdSo153l63rzstrtxu32q67txKvM0xbQeB1tHziGug2EmlXGq86ZMpcwRXtyxew0rxbM5LpmqhgaQbJaYDk/G48hRWLu9HAxrfh/M6vFL17CjGb7Cb7x3sPQPDFgp7A==
1626128160.000,60.000,713.032,HISTFAAAAVV42i1RMU5DMQx1qSssMJIRLg1SJIyUIUgf6Q9/+BKVWDowdGBgQWKDK3ADxm6cjwFxAW4AL7/EiZP46T3HTn7/OCOafdF+HPzvM6zDX4y7n33g+5wveM78xC+84Gu+5SV/HvENXzHxIa/kuKFzPuFLlnZYCHaCwQs1B5waItQivuAJblc1hmi70QSyYrEInLMoKRCb2DpHTCeWNCZESaAkLqlBCJqJNZolUVg215YAaqqUDEhyMjJkwWQjaS810AAKuGrupoh6VqipchJPpklMFGIhECEN0ZIAm7pJzqXk4uEatWSzyOuoKQZNBVlidCsRce8ptHS9ZaspRZ9jHKvjZLUOu9lu9rx9eN1s6yZK3/V9SqnrincGWi1a1uGWXYfhcRyHblu7vvSoTQiv0vDMEHJ3QbU6vXxureapV9o+YeowOr3Aj6GHvIJfwt74lP8A8TcpBA==
1626128220.000,60.000,662.700,HISTFAAAAUN42i1RvUoEQQye83JcDnMQMEqKiFOsMMIKWxzYCCI2C1psYeGDCPoAllr5UDa+hr1voF/uboaZL+T7YcjE2+dRKbPvslsHe5zhLP+wbn53jZ8TWtOSTmlBK/qY0RzFFX2t6J7uiC7pRc7Qu8A5BgNtSeAFkLhw2vLKlXdJiufEy6zhyrZkp3ChIiXLpObMCBDmLU9AFVYhVSN1JEexqiIm8ImyGRfQUpRZIdSiDr+RsGgQq4oLItATMgQ7yzZSSQQa1mCGnou4mW2ZvYrY1a0bzFsfbfA+QlvzKm3Tg/FaIrroTWutLq12Xe2hRtEqskDVx/H5ffY6TU/jNE2bYYzqvVTYutqFVUdMdEPUuB7a2MfDJqq5mzZTTvTBAp5m5pqvVcPMCK+UROzdwOeYxZpzcjnC/IklNt3SOT7wkP4BmUopgQ==
1626128280.000,60.000,662.700,HISTFAAAAU542i2QQWpcMQyGPZl/GE1QQUOUIIgLhnrxAm/hxYO+xYS8RRaBJHTTA6S7LrvsAXqDnqSH6HmaGyS/Z2pjy/ok/baVf/2+SGn1N53G2X+74tq+cdy9nsC/K2CNLT7jmTbhFt/w5xyPPF4Sf8KG8wu9jciOANgRAMdk+gIDkjLcQYII+t7j2JJBt1ibWIe9gJFjDn1dE/Hsmjx1SVlrYpImU4iDymoq5qLQgKm5GhzBGs1GEdUOVNy6aJEUHioqwVoaY04oiR8ThcKumVyLqIZJyur04BRU6oV6jeIllymqlxYz15gHqxZRSomxtHEq2ZXh+dByDNamNuS8TLnm5ZBrW35+f3n4ev/0Y2mtjUtpnmdKLmMdSq1SSlajmj3My2E+DG3gpRb8HJ/kHlOp7Jac3osk2Fjqzdrhw7G/e9yw/5f08ZHt33Ne4x1dYikC
1626128340.000,60.000,658.506,HISTFAAAAUx42i1RsUoEQQyd895xkYsQMUKKKQYccIUtttjCTosTLPwACwstBMsrLSwFP8BPEb/EH/EP9AXN7M5kXl5eNtn6+n5UyuKr/Nne/7ngu/6hXXz/AZ/H+FhATnGFRxzhAG8LvG1wiMK15nmIM+wTB/cCPpIRXrBRWcpKyEpMMgYspSgP2DJRSUiUQc1MrHgtqsQlPcmdKjASVWiq4apuMKvKJCXTSTPANShEFsJcIkzNBCIOOkwzJjNcWctYQY1ydJ3fU6nDeyFkqnCKZS1iJUXc0X3wOo8d7t36GLV7CnmrPtRWa2/WyamD0mtT72NtLt56H9o4jtN29/J8v3u6u+3X1+c38zjXpEzTHLTWtdVm1ToTtzeX8zRMET6Zs7pFfn+ERlST6OHsKbIVy8lxUGy5iGULOU1OX3NsS678E0VWyLXO4T7gBPgF+VAo7Q==
1626128400.000,60.000,599.785,HISTFAAAAU142i1RsU4DMQxNOVdngStZwqAMQbJEhgyRKFKHDifRoUx06NDfYeMHEJ/BdzEi8QfwfMW6OO+92I7PKW8f1yktvtLZLv73Bdb4C3v6OQvftzTQPY204hW90ueCXuj9kq5oSY/0jLOBE/yIlWjJBJaIwHhgDrSkEJY870B8XsKMQ0rwA1OSlNNcKMkoCAspVJYIBlPmQQhMgqfMktlZ2U1JyQRQlKJo5JAhB9EUPYScjGEGLFE4IxpxBqaIEybNklVKQBSaHVoMiJtVZi7IgIQ61sTNvahqsbXV5sU5155rFm9l8pa9bbRuzHOf6r537aYZYvFeS27rw3E6TfvDZjvtdpv90Uqr6+7d16WaV6vu+LR489M0Hba9i2xxreVSiu1ajn5zqWxoAb9BOvcXo8GUeKAY4tlhxELzrIlvwo+M55sfYwB4oDv6A/XjKMY=
1626128460.000,60.000,654.311,HISTFAAAAU542i1RMU4sMQzNMm+0XmEkS2tQvnARRIqRmGIRUwzSfn1Kil/QQcEBOAAtHQU9l+MYSBwAXnZxJvbzsz2JnXh9X6e0+Eh7Ofi1C+7lN+Xf5574OkGHv7jGGldE97Qv+F7JKZ0eCRc4x1pWRG2dadP9LpKESo4AZnZYiq1Id9KRYIwmtUivPdALpBW2gIGMkNoRVJrEBRAVTSohpk4PJlCFaSeixmSFEvHjNlNxg7kZYJZZSo6O8CDbx8Op1JPyVCVuSxRh3molm6qFaTRrHl4i1KprbHL1kaCUUgfPhXURZsPkPuUSrrUOUYuVMaT4WKZpu/n/9LZ4eJ4f52kcxs24qcPAsA+UOhJYzpm/iqncbW9v5tv5ps5lQqi2+xQW1OqZiWV3OUM29m/s3yVJm6a06bX5sYeuzR58Cj6L9W3KDQJLHOIPjqkv8QMR3Cl4
1626128520.000,60.000,616.563,HISTFAAAAVB42i1RMW4VQQydsO8rjr4jjGJgkIwyElOsxBZT/CLFl5Jii5SUv4CCLtyDG+SAKbhAJA4Az5vYGntsP3usN/H78aqUs6fyIm9e/RnP+T/K7fNL4u8H4Cf2eI9PmPAVP/ALfy5wjrco2OES13hH/xkfmdtDCNuxUrZ7YT2zikmKgANwASkgZNK0JQPIVioik0yJ2UE5QfMK5pAYTqOqJG6CBgNRdXaqW6JdRawQoco4R/JZcbPsVVSBKbZQKGpEq1YJWjdXjlQYMVQXY2NI5AuacSFePbY+qNVKVG+zuNZWR43WotPUdrSlHee47+ojbEgNyqH3pbbZl97iYC3mOo+Hh+/r6dt6Oi1342aM1Zeo3aPd+Wxh85ITvR7Her8uYwT7rWuYVy7Y3VsFd+Pyxj3JhVU33QhxhyY1yXNS98p7Up6/wP/ZU9Nf4wv+A8fuKVM=
1626128580.000,60.000,700.449,HISTFAAAAWR42i1RsUoEMRDN3c5yc94cRhwlYIQUASNE2GIFixMtBC0ELSwsLSz8D/0Awda/8wf8A32TvWQz+zLz8iaTiR9f+87NxU1jvv3PsBZ/GFe/k+PnkHraxzqmI3qgWzqnFb3v0CX1fEC71JEjfIsG1nTKa+6AxYG2JHjA6Yn3jLYyohjqiGEx2AFgMmBHFujMic8bTRhBeJbGNSJ83BLCSsvUVNlcsExbWeamIsRe2lGSKRlzi9ktIC4sHoYd9i0reyVPagybbjrrAEWNHVjJNCVBUCQCeWGVoMgTJI4+Rk0+hBA3MVIGI0XNow/wV8k6DjmV7GOusWqumnL0ucSh5DrUFOrN2+fse/by+vz0eLd5jGMKuVzUMZUwpORjEuQqWqCXNsP19f1YxpJD8INGxUWIg09aVXE3zaqoDhWxZ0K8FcFt51EdY1nVvb1ox9LZ20rrRY+JDoq1ZIkm7tEZndA/Cnsn4Q==
1626128640.000,60.000,683.672,HISTFAAAAVN42i1RPUsFQQzM8/J4USNGjLBFwC222OIKiyteceArLSwFLSwE/Rl22lj7OwUbO0Enpzn2Y2aSCZeN1/dTotU3/cXe/7nC2vwgLj//iI8zflsxEx/xhs/5EfvLir8OJPGaBz5mxAYJQPvA67yC4BOWxIdYBBaUKPEgxCSZJswKZVi+dVasBThlzoYsuOhCaZKSxY56SYHTBwacPBmLDUktzRcPsUXlYsIupDjIyZ1NLYExNlEPEzczQjFcxMh5sPQTFSqmJMVVzRSimEkyVhS2VMQp05wE2JIXDY1MQt/WopYytxoRpYaPY1QX9xKu3r2GTa2ZhW3nnpJetCl6G7uPtdRy//A03z1fTzfX83xlu+h9530uk0dDs1IsmsKs+sVud7WtDe3G0tEKikvZTr0bdHdX0v9JYiIqwzJODDV/CYNaxpnDH5ZHTfFSbvGwv/3+KVg=
1626128700.000,60.000,956.301,HISTFAAAAV142i1RMY4UMRDsZWp0fdCIltagRrJEIzkw0kjMSRNscIgNNthHXHAhITkJAT/gMTyERyAR8QMo79Ij26Wa6rJdrt++70V2v+VaT/6vO46bv6yPf67Er1d4jXeYALzHjx32wM+n+IC9Cp7jGV5A+EEUmEncQW/IzsAtdDLMCrGJ7ZMN3UwkUL3w7LDb4SzGWWfqhK4K58yibJir6EUsmNRwlVDjxM4V5g61sU9DhhKXEBJUqBYzClU1MoCirkraAmQlzMXIiVtqwMpQQkqU0TEg5bSv9GQRxtqbZ/GS6Vaytho1lxaxuPWofYkeZektMlvWXDd6RSmb5brWOKyHOH7dff70cH48nc/Lsq3H+zWzlt579SjZ6VejZePh7w+n7XRsy7r1UsO1FqUiI5xK3io9eAReHBixmI+UmKZdkh6hMUKm5QMw3+nyUtdoZz4PXo6GO7zlzzf4gn9mEylf
1626128760.000,60.000,683.672,HISTFAAAAVd42i1RS0oEQQytsTN01AgZLDVCFgFLpoVa9GIWIwzYggtBD+ABZukxvIHH8VKCuNZXrfVJKi+vXrpT/vZ+mtLiK/2Ng3+/wO5/MO4+/4Dvc1rRki7pGPaM7qmH/TiiW7gVPdEadg2wpxVfcKKOEuYhYoJnSozDiSRN8NzRDIHCknjOMvW8hKVOELd8JyCDOuOzojQcW8AiZgHE2ijMipChhCOLkkiC7QhZbaKtqAqSmVo50cxCKGSoLClDENezZGiISdbGsmBvl4QNsCWhmQWJzBkJlEgiOVTLoBE5+2BVBxvc/VGrl+0wjD6aj5vRikMrwqWGG1YFsClWIsyLTtP+df8y7Xeb3VTLWGJr4xgBztZDvQrEs6mp2/P0UCtKVLc8pNw+Rz2CBxAE/2DgabCIkyPnhiWq6AFa1LqB90N/Bc1Ztja2hrbZI+zxYFd0jegG518mMSjv
1626128820.000,60.000,658.506,HISTFAAAAUx42i1RsU4DMQzNca5qqBGWaqEgBSmDkTLckOGGDkjt1oEOMMHQgaGfwAcwwAcgPoufYWGGlx7RJXaen+0XX3r7XIbQfYVpnfzbDnv+i7X+noCfS76iCzqlBc3okT46OO9n9EDXtKU7Igq0JIQWHOAuFCcfUdieqOfmzJgazs1MwYYGkgYwEkTnLW92ZGuLtCsSEGbU7CnIlNkLi4iKgiUSBTWkEZWkx5ZGY1FSlMFHTDExgMgS0YdUlUzBCdJoSZEgwRAQNm9i5KiIDcXQHfWtNYBUNE7oyFkHrSVZtOxmcUyjpZg0e8wxji5ehmxeh2qxjBG8UnIa6+A1l3FMcbXaHfav3eFlf7/ZPddazd2r+AZUL6YcPZtG9ZxvV5unWsc45Fw8JYfapiZZGkwLBJlZmypeIhiTEubA02wxMjrHj5nh3NINrfkPRgUo6A==
1626128880.000,60.000,624.951,HISTFAAAAVF42j1RTUoDMRTO2K/MKzzxia8SIUIWs4gw4IAVZlHowh7ApYsKs+gxXPYGbt268hCew1t4A/1mKiYZknw/7w1f0uH1IoTqKxzHyd9e8at/ODbfR+DjEhsEzHGPC9zgs8IzHvC+wB3RK5wTnWNGZoEl94AawBkxBOFZAAkjLlyBFJzQxNYWFEaFwGYkAhS18DrHKKaPhslS8zrDqCE3CqkiQYlQ4sI6Yx9LI8FFicqIKVtQouygAUZATZ0HalSpiawgruIiZEkYfZwheaSNHnqjanRzjzSYTeYkmjS7dUmbYklT9pht1bQpxuReWuvaUjSmXFgpr0im3Hprvm5Ll7smbZv8OByq/ctbNQz7p+2wW6e06ltvaMw5p9xYF3tjX+2863fbPq/b3BRhC3XnD8SS1aJHM2WQypBkynrK5Zj3/5RacYpr3I5p8i2X+AU1vSlc
1626128940.000,60.000,675.283,HISTFAAAAVJ42i1RQYpbMQx1+l+IQlSqUg0VVAUvDDWMoYHJIotAt10UmgNk0cUcpTfoUcrcqcveoH3+MzKyZL33ZCznz1/vStn8Kc/26iVu6Lt/tC9/nwtPd/i9QcEeC1fBe2zxHU8HPACfcS9b4EAAr4ndkcXA0sJ8iw+s7lFUsAgphCATgxSIHGQHbGWt0ou+aPdQCAUyyQWFIOlEJ62s/Cmf24rMfLVlpSfV0FAGSzWVKbXZxSAxlWpmdI1iXqAuBExLMM6FEgpnG7ZQn2cyZyMzEXcYG6iKK3NEb2aRPRrPmhY9K6+N/GYxUnqt2dqpHb0eRz22QcbovfbsdbB8HvX89XZ9fLz+uN1OmcfLmZyWY0T0cKvVm2fXnuF+Gqdrv1xGd7do2UXIsF5bJG+WiHCtjrAZtOQ6F00sfMgyRyo4yBzaR87pDT5xf8sf2uGeY/8PwlEo6g==
1626129000.000,60.000,931.135,HISTFAAAAVF42i1RQUrFQAydb1/5kR8xYpARIw4YoeAsuujig4JfcOHCxV+4ETyAW+/gDTyVNxC8hDfQTHXamZe+5KXpq729H6a0+Ex/a+cfF7GXP7Fuvv+IryP0WGEPp0i4Am5xjI8VDnCBc1wGH3QXcIZd7FOEiE0JEcYZcULP3FPHCYxEHZYEanSi+WaKs4/CrrVq2HT/tUzUQDDXd0xAIWkSJYo+GgS1FFMTCIizqIVMhCQybFFFrJESBXI8FmSGEgvlyHK8SURaB4LObRRZhFktFKJsEmMwGWtWZrcxl6Iug2WToWAoJfPoXEt1c7uukzupe1WfLLuruVsZBosrm4/T+PC8fXmc7tebdd6WOt2XzVSraTZVo5CW7KKTuG7vpmFzPdRNHYt5jMQcDVna5FriQ2n2p42Hhi0KQ7k5FW4uMf+ZjpfN2DCjD7zAE07wil/UMSjr
1626129060.000,60.000,683.672,HISTFAAAAVF42i1RvU2EMQzNEZ8wYITRGWSkFCkiEUSKK4L0dYCgvIKCISgZ4Eo2YAqGYA42oGYDePkOJ47/np3YSW/vqxAW32FHe/9yAd7/Bd3+7Byf53RN+3RGVxQgV3RMHwv6OqR7uqQH+OgAR8C5BEcAgYrECCw5EoEjQnE4IsOGeTLSsMHDJB4ZYUBBAAYVYEVQSlmYh5clCg1NJJCwqkICY3AKmQQWw1IKRsoq4iwakE4GcEI0iRl0VBFypIkiKiPbUVbHVmxRLuQ8LpKQJbGpa4CqJj6uduVUUqslFbNUWuqak6cyuZlmR7nqrXpNvTe/K6Xl6r2aJ6ul9NK0T9vty+tznzZPz3Xdep7WnuUxZ1TkdVbPVQ1rKmWz2bSp9cQpoQVXykx53GN4hbihgbmfeTA8egGNedP8W4GXIxRnA1M+mNVTcByAI/ANXeBL/wDtOijw
1626129120.000,60.000,692.060,HISTFAAAAUx42i1QvUoEQQyec79jo44YMacBRxxhwCm22GILiwWvOPEKG2ubKywEGwsfwTfwOXwWn0TwDTTZM2GSyZc/vqT3j+MQZl9hKzv/fmav/TW5+dkC3yfAPuYIeMQtWhzhDp97uMALLg08Ba6AQzQIdG7x3AoCduES0JA1xmaKg6nbOVlxA/K0KajF9GmJDSUfFCLznFryBlAkDmSOY5wMC0dES7BQnLwbChwiwQCrsD0WWY/hYIOFACb3Ubw0+ZcpENkUS2jwkCiziPgYtjWBGaxJUtWinHPH6q4kyR5kLaJDV+pQOHeJq3QqKWuONUvqtHbDdalSNs9v49OyX91v1quhX9Yu1U41a6pDzlz6qqNtEBv3ul6PpYzDgEwiqj2iFNYIlpL9KMJInKMxsFtoZFJmYyYTb6frfP3ZbaNfb0HT8QMWOMMDDvAH+CYpBQ==
1626129180.000,60.000,654.311,HISTFAAAAVJ42i1RO0oEQRBtnbdsLVtgiY0W2GAFE3Qw4AoTGAxoYLCBgoKpYLjhHkJP4NE8gFfwBvp6tJquqnn1m9dV3j5OUjr4Sn9y+G8PeJc/lJvvP+DzFEc4wQpLLHifcIEXvK/R4QFnhFZIuMIaNEcE+U3V8SQGIbSSoAtdaRK0SJKuobDEcBKhi27WQrzZxBwmrum0Rg2iWbK3tixFU2JZ1AKspJ+yqlCSqqsWazkKA4qZdubiIoGsnKHBmaJNiCc3S2YMimQWGK0VQ4Yb+/Oyu5qYMZH92E49l6GY96XK0HvUqFPxUj36MA+PXCP3nn3Ifl1zVNdsEaXmzbCZSsQwxu3rfrffbaf6eHc/bTf9VO7GceOsn0bt51leXEse7p+HYTv2Vd35r26NH8NTjiB7UiJN0uZB44WZubaXxEK5gjTvQ6WtZ97RAuc4ngOXXOAvb1EoaQ==
1626129240.000,60.000,734.003,HISTFAAAAUN42j1RO07EQAydJY7iFV4xEl40SEZMkWIkUkwRpBQrQbEFxUpsSUlBwSEoKLgB9+IKnACJG8BzFuHIn+f3PE4m9vZ+GsLiIxzs6C8v4N0P7Ob70Pg6I26JlnRNK1rTCX0K0hqNS2rwLOErCvDOdYE7gnGD0DgM/wU37BW0wVvtTM70nAWYZoVQ7AQlHEQ6TLBglTBTEI/AzJIia6SZ5RCF1E+IAIKCJQqY6CW2+4AfieB6FV8PnUARVCkqxnyYmhjFMMysQjMS9TONI4lA18dkWjWp5ZKG3kylZLNaU19Syr1mENs8gcoGMEx5SHlbpiEOpW5z//y6eHx62T/cum0247i7KzXXmjUP2STl0icrMozTfjdOtVoyK9jKUVVyEjEyvHEMLLiN+Ys9+u0w+Q848UtpPbfA53RB93RMV/QLtvUoHw==
1626129300.000,60.000,801.112,HISTFAAAAVV42i2RMW4cMQxFZc9fLBdLwwxMBzQgwwKiACpUTDGFiwU8BlxskdK+gQ+RA+QGOVMO4SOkywWM5GsdjQac+XwkJTL/+HmV0tlb+ljn/+0Z3+1froc/H8Lvz8AnJHzBhC2+Yodf53jf4RIvcokNKOwFNyQmSUJkjyT8QdItRZl0ElpuJQFNvtcBcgMqBAUiI4SMUlVhzMmCzhOXFBtSp3SAGK0pFz8QasysopqRGZvcmJcuoRoOG3VcTQMS9BcYH7hDzWnooEzSwooHRmKBizCewV6IKauQMarq6uG9WzObW59rjt5qa9Dee1ksM8AjIltdSlvWXN18zlpDvQ0y5qjUv78en9t6OD7dfzusfS73OXKUHlVqtdNpijXu5bge1jp3rwoZR2X9Eo118mKag9dMpmzIcPOqW/ZsGo0SzmYjF5zTRm7Ztt0Ywh2uKd/hkdw/L1ApMA==
1626129360.000,60.000,671.089,HISTFAAAAVJ42i1RsU4cQQz1su90JrgYxBBcDNIgudhIW1yxxRUncQVSKCgo8wmR+AVKIqVIx3eiRPwAeTOLPWvvPr/nWc+Ul9cLkeFdVjv5zAOf7Qft9t8KvH0FsKFvcY0Rfwc84dcXfMNlR0dmwXmjnGFUwSkYmp/2uAUDdCRRep2IwrBVth1NjEirgG9Kg5p24aa3IUu0J7Ril4m2RcDQzcZ1D7ENVl7ShC40FH6ZJINlh1nRLAQobYqkZk1IDZLQLfWa8a9UWBUbyVRXcCXN2iAvZLFvuBhZRsvcA0bClOouFy255KnuQ6PkFJ49pUOaD5NX82X2Wq2GlzpHLcxTXaLe1zJFifnu9/BneH4ZfhyW5fFht+xnj6hx9H24R5l2LRZXzzHdPxx/kuGRS6rZTDXnXLy6a9RkVT3xoDiRSp+UI2mf17DeUb+mjlzjCt9xw4z/JBco1w==
1626129420.000,60.000,708.837,HISTFAAAAUp42i1RsUoEQQydc3Ns1ICRCxhwwCkGHHDALQ60ONDC4kALS0vt/AhLO0s/wdpv8Vf8A31ZzZJJ5r2XyU4mv76vUlp8pT/b+Y8L+PgDu/r+A96O+ICOaUWHRJ8L2qdb+tijCzqjc0p0QiPt4huRD7ykCEgGIx5oZODMFLaMhZcsUMSOSTiFKEpIhtAtKUEMOCTMaeaSRFBoJQAzqFUEvHPCxnCSiQN0VmNRFjSRCkILmQijhEVMwXhi0EqkDFipoJrUhVzQRzUcnKpm4TBhFzM3/IZZMi7dw6asl97RsZdiuRZvm36dkWyslWnd5jRPk/dWmroXqa2tpdYybe9fHh8fnu/Wm5vcau0119p6hqxWteI4ztxb1/XNtvctwJytqCTWuFZ1z2qZcVfMIMZiiYcYFuMGPA9rnuA+xYshjPDD+V1O6Yl+AThcKIk=
1626129480.000,60.000,629.146,HISTFAAAAUF42jVRsU4DMQx1OVd1VSMs1UIeMmTIEIkMN9zAVoZD6gd07MDKPzAysPNVfAQfwMYfwMsVrCSO33tnO770+r4nWn3Qxa7+/Ap78wM7fF+Az1ve8poJ+4b5jjcIv5QP/MwD814GUAAXI12UJAA2suGddlJwyCDCfS1yNsWBEOgAEJ7+qaWScE/OoqIsRu4IVISMjSLYpKqBIhXAttzFXODM1ThI3T33QuIQLCKUgJI8TKP3ogYtmWpTyyaB79mWXFm0F3MZcySzkiXdp1STJx9b9hpT9ZRyRFgpKUoJz8lzri1lm5LOMZYaLbK14/llPr2tTk/n6TiVMtaINnnMoQ2tZY2c0xQayDw/zMdSrZXqjrKeRLz4aEVyVUhU3BWNGYmLEjtGButD73MLUAOmhmfuZI2fRLzn7XK75kcQv6PBJ/E=
1626129540.000,60.000,679.477,HISTFAAAAVJ42i1RsUoEQQzddXJs1AiRCxJw4KaYYoQFt7hC8MQFr7jCwtLCwtLC0k+wECz9QX9A0C/QN7vO8pJJ8uZlNhNfP5ZN034289r79y3Q/WJdf8+JrxMK1BEd8RX9tESX9H5A57SiQ+RXQCBaINjnBQWmI2yPqWNqODBKDQNEQRqBD3UPIi2YalxrPJGRpoleP2lQDcBEmBF4oiHLzaQSWEhMKYMsTKaiLAo9OFFlWNSNEKK3qJCqWtV0rlVmg6QqStBECKCB1MNVChnIzUyoshijmwqbsTukOakVT5YMxiz1Jm7uWqyo5ax57UPsPa8tZik9TpuVOG5B8U0qQ4n95uX5rb17eNre3g/jOIx9zjl5vHCLfXKJEi15lc+b9WO/G3Ypq0UYjm6suViMJYuLg1pgvN6U8B+Mm9dpYlD1Yeroujr6acpLPFNHN3RGp/QHeZEo8g==
1626129600.000,60.000,868.221,HISTFAAAAUp42jVRMU4DQQzcIz7FUYywhAEXLrZYiZU4JIoU1xGJFCnoKEmRx+QHPIiCL/AHWqgoYfYCvtvz7PjG9nrj8HKeUveejnby5zus+Q/s/vNIfF/SnOiabrinM/ro6K2jrzm9dvRAC1rSBcJXlGgGP6MeT9vwAt+eGGgG1IxpihCzJCa82PEUE+BJ1uP/xigrtgI0QwJqbokECqGLWENtcXACYFaFgrNqalhUjdkdrCI3myQBJ+QhEDVhRhOEVASnKATOkMEdTALKrk0SNqkMEE25RHiukbMXi8wStUYp5loizMJ1GK16gBuy1VpCLOdxZTXrnQ05yrA7dLv9fr1ebcZxO8TjWMfxrsRqNJFS0XG4W0KFvF3XnDcZZzLTUFQUGcLrqjhMpXBNaN60tAHiJG26/2OdhtbzssHE7U5OcTvtSm7pmZ7oF1uHKuE=
1626129660.000,60.000,692.060,HISTFAAAAVZ42i1RMU4DMRD0kYmyJy1iUQwY4cKFEVe4cHFIKSJxEk0ekiekgJ6Sjg8g8TQ+gMQDYHyJfbde786O1+P49rF2rvtxx3F2Wjv+qz+Op1Pm9xrneMCjfHVY4BaXeMZ3jxvcc7PgpOuOjpudC9q1OmCFpSzRY40lVOCEECxEekCJcyJAL2hQRwiEsxEsmVI4fmgZYYkTFjLMyMxCX+coOZSz7VsD4tTEM+xovIcoV1NCDM4UJiI6GwbEYGFOK11pZ85VnhDvowUzJlQ8rTXeqBrArDQCdgEWwtNjnTRWV6MONZtXPyqP12RRQrIkGlJNIYc8+BxiJvmQUx1HP5acY8152KRSk252n93L4fDejdt92U3baSpx2pU6eCsxJW8pmM8krSWXvE+1bGqywMNiu6OBiGzBtxZ4+dYg+6Ms0kQ7SjSr6pp6s7rtufhWV7jDK7X/B2xpKWY=
1626129720.000,60.000,729.809,HISTFAAAAVR42i1RMUpEMRDN9z/ZWRlhxKARIwSMkOILv9jiF4IWW2xhYWHpASwsLCwtPYBg5Um8ieAJbL2Bvtl1QjKTyZs3L0l+edsPofsMG9v69x3n7Jd2+bNJfB9gjsC5h2Ns46vDEfbxvoMZPjrMZM7dnDkukJ7IXmYiPUcQUTCJIAEIypW+F2iv6HlAnCcgbuqI9THA2J15rSNBnCOUlAwQjQVY1wUxqElgxkRNlV6dSQgOEnksGuFaRLJK1JgIcn5zrJOxnqKoNTuIFabkJsy8mdFAQiVPAgm4i7GkmtmuWqyt5FrjkHPRlloug7YypZpKLrWkEsdoRKdaig2tJBbU5fXT4/Nr93C3vL+5WN0Oq2mxyKW1MVdJLaWcYtarpM2GaZim5TjWsbKnSfIrmaUco/I6FOmSMtVRtK5fnI/AZ1P/DfCXaEFOGJxhF6f8xEOc4w/dfCkI
1626129780.000,60.000,666.894,HISTFAAAAT542i1RMU7EMBB0yEbZE4tYdCtk6YzkwhIuXKQIUrpLcQUlBQXFFTyDhu5+gPgNv4CH8AMYJ7ex5d0Zz6y8CaePrXPNl1vj4nw22P0fYv+7At+3dEk9dbShFtkD8ecV0Z7u6Y4c7eiamIkdLdFxTywOG0gLQHocjlvU3DLRupbbUAEE6bgDwk6RLYxbwEpVj1aVpfqxMomqIjOohdCIlEwZjPogxhCJR6EgxEiEDEgAzyw1hS2bM2hF8QUnGqq9QFYBXBPUfPbgZDnEJMmbmGoJwaJlTSXHWLKNKaYALoJIOcHKUjEpQ9Ri0xCzT+n49tOcmuPh9eX5MD9OwzDnaSyjaQ4ZPaMfLYbg1ZfBT2V8mnOKcY6e1cSJSbSEzmLLk1XIqdRlhneismX4XR3bhuq4dnSDAfb0jp/1D41GJ5Q=
1626129840.000,60.000,658.506,HISTFAAAAUB42i1QsW5bMQyU+64wnbIIizAJC2hQEA8aNAjIGw3UgwePHjI4SLJ36A909x/0L/pbHbP0D5oTXEEixbsjBV0+/bpKafE7ndeH/3nBs/zH9e3vGXi7wQqX+IIJH8H0hJ/4c4F73OKV+D3xB0wyYckbhiLhrAUbk4zbJ0mjXI5gSQXEJ1lCVJgZ2E5W1RIEZuQVGqIThVnURVUT1KFikqwocQpdzI1TAHG1EBsKFuS41VhwpjGKmoyBnJY8j1Yb6hThfD5nTZwl4lZCikTTZlVK9V57K928lDrX2opbDc919vU6spGP1lvPeWPR6s5i3XtZx8vjj8P302K3P+zn4773XbTNNnqzksnzibl4Li7F5s1xu+vbHHPOEcOQMC1ZESUUnuAYPxo5SRKaMNzl977S0mt8xh1NpnUrPOMdjTspAw==
1626129900.000,60.000,893.387,HISTFAAAAVx42i1RwWocMQx1Om+JQhUqiEhcKqhCDPHB0D0MZAOB7CGHHhbaQqH9ld77B/3NFvIH6ZvZyCNrbL33jKT4/eeilJO/5WhvXuMJ/fSF9vh8vPh3iYlrgy94y3iFG/zCi+AeH/ENt7gDLvAJhQic4xpnOMU7yIZhw1t+E71A+A/IkiFWiiyECYqJmTPAypre0EnldkQIMWssukqUVVNkoQlUiwlcYDBRUaYUaaoOYRBTg/DkVtRJAt8Tr1pVJDWji1g3SihqqgUpNLPqxFHTiilUeHLqm1CW2Dotj0m4EhhZjVyNVsNr9YR7RN1WGx3VvKePue2Dj/XavUVuo3u0OVrEQ86x23+fDw+fvz7l4eduzPvY9WzblrsxWvbctq5OhuYYhz6e5pxHDg1qs/Yu2qqFVJemYLmsdmkEy2ZPlO2WtWMTZFqbJ9x0nejEcV2Brf+A9xzhDzziPxjMKjs=
1626129960.000,60.000,717.226,HISTFAAAAVh42i1RQWocMRDsjWtx22mTNm5Mm+ggiAxzmMME5rCHBS9kIXvwweCLjz7kAXlEIA/wy/yBvCH3HJzSrKWRWl2qKo1a5dfLlcjqjxzbh/e44jh9Y7v7ewRer/EFwv4VF8B3/F7hFv/Omdzgctn4xLHGKa7sAidLfgmo6JkqcEYAH4kfO0TXurC6Zg0jw8kGTJZwssxQFViouHSTjniXqMl7SqUZSoV1wI3G5i5EuwOlJmamwd2gSB3dyDWCFHF4EkehXLsHCa4ICXp5SiGd/maV9qFpXtW4kHDS3UvJrJlpjRuZYUkVBs2pllbalDHO01zmaUyLYci6r5vWxs24zbE05rv756efD/OP+932YbcZpzq32jJKzZgyx9ZCS6Rmyf3hMOW+HnLmIab94BLb0YehaPICLFOqKYvBP+0XOVaSAawGn6EXm99Sc+3vxPAIfMY3rv8Dxvwo7Q==
1626130020.000,60.000,696.254,HISTFAAAAUR42i1RsU4DMQzNcT7VpUYYYVAGI27IkCESJ3FDEZXo0IGxAxIdGfopjGz8ET/AyG+wM8DLlSiW7efnJ8fx1/fzEJqPcDhH/76BzX5xHr4PwM8lLYhO6JTm1MI+G7ivY7qjgMKCrvga6BnAW7qgjpAgbokCz+A6CQiRzBlYx8yBCQxWrTgxDFViQIEkcAW4ViYQTVwLwCtVhIIom0GHDcQoNRIVFJVamVgsBoOSQJCAiQmIKjL1gqiirZBR5UGLJJlGqEMHSnBuE90AocE0IGVbRVPJSaN77zGn4svsJS6HNK7HcZ1yLiWXOMZYcnLcYr2VMcd+o31JaRzfmv3uabvZv+weV6syWMmWovfR+uzJehk0siXzPAzDduuOwD2iLBgwRPOEB2ASrk/BrIrNYCkdFjYtva66fsHzBNzQPf7tD7HtKP4=
1626130080.000,60.000,645.923,HISTFAAAAVR42i1RO07EQAydJY7iZb1aS1jIiCmmmCJIKbZMEQmKFBRIUFBwAAoKDsABuMGekA6JhhvAc3Yz8sz48148z/nzcJHS6jsdv7PTuYJ1f/huf4+Bn0vqaMO0pYZu6Ja+VnQ4x3kNb8sNXdGOErXIbnjHhJNbSQgRdUjLcqMIKFHL4TKHiw21i6OcgBQsVDI3wqjt4EQ6NqI1J1m4uoWBVJhVkmjgAVcWD6wgoiSCdDJ2VTXiMGFCzNVRQpGwBe0erShbElOQYAfWpODHYCFzUdHsYNZgiKeBy41z5qJ17wWIMatVmPVFh76WvFfXvlSsMmavZeyLeV/6Wr3PZsN09/Tw8fb88j5Pr/fTME9jGeqco7/s2YoBaGpD0VzncdoPJQPuZkUtm5C78pB9wFMr+mzQc6gUkoU8eBoUIlIIEyK3ywAW6WCNrE/3DiPAZB8xw3+6/yi6
1626130140.000,60.000,658.506,HISTFAAAAVp42i1RQU4cQQzszdRovcIojrCIUSzRh44yh4k0hznsAQkOHDjkyAM48hDyAp7DQ/KN/ACqh7U07vaUy6628+X1opTd//JpX07njt/+nXZ7Qv5d4gxfgQN+4Du+4W2HX/h7hp/yGyMK9psf5HzzIwZmghSGRcAQmztoUSmneIRAezo2khAQ7dS9DBhFUdSls4GtWq9USJBiIBW6/eNVXESLsbIIURdTSBLQgWBRZW0TR5AlBpeNZaVDpjaYhbmyWUg4GeIaajQVEIIGeo3gASUvNc3ZQJwszVhsyTZL9ZquU405s0ZmRtNsNWqtU9YaN22uedS6xpQ512UxMnytDy+7x+fHp+fjejf9WVtr8zqlezWWmBg2C3bK8KU+3S33yxo1IqkoKdAooD9YqNUtmqebUzqV98dRL2/oYxz70AqMs+d8OYHzvoc+UNpeD8y55h6vuN8rfAAfUSgP
1626130200.000,60.000,796.918,HISTFAAAAV942i1RPU8cQQydzfp0hvMpRoyQES4GyRJbbDHFFURaKSkoUlKkSIvED0mRki5lflr+RCRqBM97N7P2zPr5Y/zsv/9cljK8leP6dDoHyPYd6+v/o+H1inZ0SRvarnJGX+jfQH/PaU+3+NsCBbCD7OmG6I7omi6IikCYRiU4FdxXxdAQYSKcI3YuBijChTn9NtjpLCtaWEamHZwBjjDmZU2WILFmoTW0MVWWSgUlka3irMwsxsKiohkronAgdQJyNOSF10AkWx+gmmGKKFE2qqJqnEaRyiiXGdUlUVLT8JijzazdtIVG+GKzSdce6qrews0na+pzm7p7r9DiU++1hvW4/zW8DN+efz48Lj++L/d9OTxM84KA2ZtamEVv7ipmrcV8iOj9MKsZG4rjqxZSHbWnqIK+FIKHogH0VlY6ThQnT+hvPHLI4DkZ3iSvZzmmC4xwA4ec9GeM9Ik+AHa6KO0=
1626130260.000,60.000,679.477,HISTFAAAAWN42i1RPU5kMQzO8L6nMcKrMcJAihQpUkTaVzxpR2IKJCgoKSiQaCkoKKZDSByAG3AB2j0JBSfYW+wNdr9kJvFfvtiOY6f3j5MQDoawWwd7vSAv/3Fd/d0Bv8/wgICRzC2/8GeB7yW+FnjBKy6wxDEG/IDgCDRGctjrHkTRVRARjEI1ojkiKFZEFP12H7KipczVIB26Wz/1sx5iEFJHA4zCRjNxbrQXlKEGbzFitIhT8F2yitPWgKhGu5WjXLRVokY6qromZmAuohKhQnKoBaMn0PJrRMsbXMXUBkuxenQt5oWWSs5ecpk1ebVSY03qNdJpip4bCS99nlIqeZ5jTPXy9nOx3T49bx/v365vN3Wap7nGUmstntc15TyxymLRrdxs7qbrkjZZzZO4miRbp+gpNXIzzfwNq4xw7Q3nD0LrOpvD+tm7gD6gIENvPJ165znGNmQZdmPbDeyU6E+c4z/waylt
1626130320.000,60.000,637.534,HISTFAAAATt42i2QPU4EMQyFs+wbrRFGMiJCRjICpBQpgpiCYgokKKag2GJLDkBBg8Qh6Ci5D5yHjhvAyy4exT+fnYztePs4TmnxmXay928XPKtfyt3PDnyfAAkDrnFJnfC1wBXeD3CIU7IDLPmdySFWEGBfaAc6g6xAtzNNrODFxPjfSaLU+xDGkES1TXSNpfTKnmEiKYRPZCKTrEyZwpPAjCARCAUG6SBLP5pNVU2t/5uBWGYCBLsCAnFI8IHQHCJuokkkW9aUU4g7/TDP7EbtQkorbh6ljlPzsVhptbQoJFFpWp2K53CasdYaN6U0L+6VyKKWXrx+2rzOz5v7h3k9j49tDKZrqzkimltt2axfmco8Te22aW0tsjtUnCOwHbakbhyME1Cp9JX0rXBFy+1qt9sbuPgBOMcRyQv5H0CRKF4=
1626130380.000,60.000,541.065,HISTFAAAAUN42i1RMU5DMQxN+a6+q1rCqAYZKUOGSGTI8IcgdagEAwfo0IGBgQE2jsENOArH4BxMLNwAXn6b/x3Hz8+28hLfPzYhLL7CcZ2d/AI2/mHd/R6Bnyu6JFnRK13T54JW9L2mGxop4FvySGt4ogFGDEy4h7zkHvYzDjOXlp0iIDDrjPDQYQZJ4WFjLwKFhAKSqEeBoJXAM6O5SFBXFgtqQUhBUExktRgMXISKUEQBi2GXGVbVIOZKZOiDDMrQDhsCzDTMYFFzYePIGhgRoYuzCzKumklSTdyiqU8GZk558lxzsorfs2x3aTfFlEqqrbinEiWWlN1LidFr2j6/PT4dHtq+7Q+11VyAd5Z6Lg2DjXNTEy+13reXXatzXoBMblKyeDSZrySQANeaJejCzAodVZbAXcbh9D63OG3onPgCL/cPzT8oEQ==
1626130440.000,60.000,696.254,HISTFAAAAU942i1RMU4EMQw0ZBBGGBGJAJYIIkUkUqTY4opDOokrKK7gCRQUh8QTeAA/QLyQio4fwGQPZ51kJvGs7eT3jzORvS/Z2f7/ukc//KXd/+yI7wsE4AA3OAdOcIprfBqAQ1zhDoIjKGnhuCUXuCd1DAQlEK6IQVUhOsbA/DiRCHrEA0bJgMB8Q/VAKSn0mbegFDcZSFVmYV7VHSPKXEyjhQiHjXAjRjSGeBo7MlHNkkWPPOJAGgqJ2TBk4AjN4CLRxUA188Q4mpiRtMo8TcnZKMXg861E6dR9iVKre24Wq+ZU8ipnL7mV6jGWRe4t5l6nKbeq7qX41LqXmpa+Kb5aPL9u356224f1ejVNU60rW3pruaSae+p94e7WrJRp87jundq1leRJo1O+11j4W5Zks2kRZ8ajomA2d1BGv0frw3iEgY/pZ3zJS/oL2/8HwJ8nzQ==
1626130500.000,60.000,759.169,HISTFAAAAVh42i1RsU4DMQxNOZ9qVKMaYSFLBClIGTLccEOl3lAJhg5FYugIAxv8CX/QD+Jb+AMWZnhuiWLnxc++l7Pzx+EqpdlPOq2z/3MGm/9i3X+fAl/XdEuXsDW90wvdUaIFfTI90mGG2zn1BHoOC9jTBd0QjkXEsZccHkWJOhjxERKpJBSdwkQdg0l8ygEt/dGHQ7V0zEEw9yjnCOLOXaBIj1A68klMhFEo4sJJhTQIUWIIArMAK5sAmKki7GyUBNApdyysBpH4jMM0G6nFs1mTMAuxK0oFWRCIHDcJBVZXc8tWWq3mXorVVqplz9aqqjcppUBm8uo5D+LwueayySMSWpmGYdq+7ffPT+M4TbVtpzrtxmGqXlfDSLX5kM2LFpe8etiMuzx6aUNpEFBDOI8DeFeoF7OilIXi5dFsdAb/BK/x1uhRtM66GAej6zGjJfEac3vFVP8AjPMp9g==
1626130560.000,60.000,641.729,HISTFAAAAVF42jVRMU4EMQzMsV5hgdEGnQUuLBGJSGyxxRZbIN0h7gFXXElxz+EHPINX8Bw6SjoY5yCbOI7HM9nY/vq2Tmn1nU7j7G9fYZ3/YDx/nQKfN0RPdEsdJbrC+ljRJb1f0IauacDa0DndU8cDD9QD7wiGe1hmTAIEE0FMIPh6INiQGckcJE7C/ymAhNpoGBiIMkgN7UHMkpovJHGFkLJoFhHOJKwaVOh1gEThQIEDTCGqTT6JmMRZMi4QkENeOEEHx5AGVQV5sDkT5dz8bLiOsgZfwZbqJcvitWS1SYsvZVRffCxqiFqdkKCllHnZlXF6rKpjrdM4utclI3+edy/7w3G/PRzmGUm7Wry4ze5WdTKFklf3QqZ1e5zLNI2TZURMVc1Fq6mVgpOpkEUJ8JuMInDUub0xxYM6odxa1GJR8tRKHK2Nxw+8Ri/v4D2gs7+Cdyia
1626130620.000,60.000,679.477,HISTFAAAAVZ42i1RsW4bMQzlxTTMaxmERelCATioqIAIiIFouMGDi3ro4MFjxw79lAzdM2TJ7wUdu+QPkne68Cie+PRIkWL8ffxMNPyjRS7e/wPW5hXy42UB/n/hNY9MvOFb/sp3/DDwFT9/4O98ySv+BHuF85H5I0grrJGvucvsjrwVEjgj0pAIICjMWhYCz8ekyC99TyxLMHad1Hm6mgF8ILKJdBp1nUHlJOQqainypG7qpCLuxgqGmJjrjCgriakak5uouJhRQhxQ8NQVeVUdCLKS4XqwAcKnXgt4YTUnNfNUWg6HRrW68yg5UuxqjlpaSmmXYxc512NKJbzlKoG4WuK8vx+ehj+/z6fT8TTtWzucWppaLamifkTHVLzV0LC0P7dfP4+HyS0r+sGtIY50lr24RUFhPleN5iHoBiXK8jh4t65z5WiF5pff9EFsMKwt7A0m+o3fAFPeKME=
1626130680.000,60.000,650.117,HISTFAAAAUx42i2QPU5DMQzH83iunqsayagBBcmIDBmClOENb3hIlcrIyMABGHoAjsDADTgLG8zsXIArcAP4u20ix18/O4nt9W0dQvcdDuvkqDvI8Ie1/T0E3i/olgbq6QpnoAVd009Hn0v66uiSlnRKK+ye1nSGtIPnHHhgmEtdgO8RhsLRE4TdkMAecPEK9pyrBTvjCWVxAD4zoQYOKHb/6AThpJmKcK+kokTGLBoNFqkKOOAwVFlJkGI5iPeNe0ZKVLSNEI0aWJzbUz0n0YBS3CcSgCbxW6K3E5g5SuFsJamV3DZ1arVES6XGUUsyzSXnZgiJ1TZna3dWLOZa52TTbNU2H91L9/i0ud/tnsdpQs3YxjzpGGvJJZZYuVrKknKd581DmS2hk2hLiY0EXIslJ7wlCl4p/iv8k2T/c4woSO+Dx2BXmNgND7TFHugfrcgpeA==
1626130740.000,60.000,666.894,HISTFAAAAVl42i1RO04EMQzNMl6N0RrJaC1kiUikSJFiiikGiQJpt9iCggKJhmKPwRE4ABIH4Vx0nAB4zpKM83ljPzvP+e1jm9LqJ53G2f++go2/GLvvE/B1RQMnSnQJu6Yb2tCn0JqeaUcD5gY2UjisqQOj4DwwYigJFiIAgq2f4ShAWSJCiclguPNAACk2At5XFgEPcWIL+vBDvl5MJ+iUKfgZIclZEAJGY7EUqMKQBX8TA2NxYdfC/QJah79nLUjvSCRwBYG4qjgpSERFNAlq9GBmTwRmQ22gFjY3NmFVrdoa1+K1KFvxVitXlWJTznfaai5z0VJrtlLm6jZNeRJ4ZG+LtXbvNdf31evxYX94PEwvdVqWfckVn2vLGbyRC1lMyjTvn+bjsjRBqSVVEpQgzcqdZpvV+fROKKMcM/SDkiFkyBvaxTwPOccuaW/bQNvexZEv/rt5i3b/AeTuJ70=
1626130800.000,60.000,788.529,HISTFAAAAU942i1RMW4cMQzUZWdxPJgGGJg2BEQBVCjAFgK8xRZXHOAtrnTh1p3LFH5GupR5S96T2p39Ame4NgFxSM6Q2qXKrz9XKe3+pQ/78ok7nv077e71o/Byg4QRAw7E7/S3+LvD2wF3+L3DNYkBFywfgCsq8BV7sDQyGMBCCifjVoIk4n6LB0kS9OZ0gEi0QYGQiUTnKDGdCbZUPgcIj40UqYWerKp5MZiKq4RlJykGN1FJrmCGSAlwHZRGeXZi3M9+FGMTLFEqnKi+STw0ZiARNGPVmmoU2NGqT1PN2Wue3bwtxUqbm83VyZVcp+61TfPUrLrPtXuvmnvLU1na0u8fzk8/n8/P90/reT3O61paW+djXabZ3Tp13bVz0DIdT6eln0r2LBZ/5a5FGBR+ojoyQUwSGa4jxRIH3dafYq8bxAt9w14ucIkffLRHZv8BWakppw==
1626130860.000,60.000,687.866,HISTFAAAAU942i1RO04EMQzNMF6N0Xolr9ZClghSihRTpJhikLYYiSkpKFai4UDbUXIuzsAV4ATwksH5Pz+/OHG8fpxC6H7CZjf/a4cx/MKevjfg847u6UQH2qENPNBXR+97eqVHugXeEwVMPQ1oWAJYdYb1Uj1E0gagXaUyNoG5EpiC4BhYFB4eBHRgrMRVIiAecC9Vt/ZDjQFZEA8Bt6TmmR2AkYi4iSDYlEThN5Vq0DYJKgZciRQ3CrGzYVu9woY9EhGTqusMEa3DBbCauda46E0NB1ybNY1j8mSackpRPI5eliUu49nWaCYWi8VkcBb3XEAvE3AAGVRbX94u1+6yntdpmec8z16K58nh9dHcQfVxljHNJT/P65S9qCLRCUlF0cnIXHJ7oW8PQqrU/jHg3D6Z8JDA+PF+KxFq19OeWnFaiQId6QHVPdKOweLKOtEfx54oQQ==
1626130920.000,60.000,683.672,HISTFAAAAUx42i2QoW4cQQyG53penZM4kqu1KkcyWDBgwIAFAQuuakBBYUHBgcJEygtEugcIKO8D5SXyGpFKipPfe+fRrH/Zn3/NOp7/jqVsXsspPp3zBnf3jvj271R4+0IXNJwOp/q/oZdL1J5o5GsqRDTSFe1wtrifQQ0MWRitkomhBtoK9AoVYsrmOgtLWkEtZ5EjUlZuIB5ISIFJWvEuJ+C4pUGkCBuTiKoSK6rQA2VImosVEdCTkCijaKs7oyimmjWW5LIJ1tnFhFlzGl6eX2DKLEhmaDE4U1CYb27uGu5mNuuiEb1NLao2nmtbAkZurarP3GJq3WevU7+LmPe3NWag+99/Nsfjr8f7w0H6XV+8ft+3Ni19smrBXS2mCPba55+Huf9Yavc+cTWNfKt7ix4ChLAJPHNdFbYr+V+c+8IW11VvU4zofaUHuqEPV6wo1A==
1626130980.000,60.000,666.894,HISTFAAAAVV42i1RsY5UMQz0sl6tV2+QLK05gi4II6VIcRKvSLEF0m1BcQUFJQUFxZUUfAR/QMV3UVJSI/EHMNm7RHmxxzOTF6d++34U2fyUh/Hkcd9w7f9x3P59AP5c6Qvb6ZyLvtLfG32mvw76Y6MHFX3DddCjvmZx0Z2JbnVPzIx84dTLd1FcItNHeKckMhNsQXgCtqXGZqwKN5NgfaogWGB7ltRpDDEBaCiuEAdxL6QG04TPEk83oCHoQ0M4N2hQUtVBny0hwILqFLOgRDG1BJgrq2JFqCALII9exWAeUqLUUlBL9Dgh157FvHp6ljVHrQyylHgbfW0jM28a+qgdmae29tGit7svH8bnrx/ffzr3+3fnMdZsebohtSeNojqKZ21jPfdxl7Qp2Yq7B+9o8F4zTpEAj5p/zAuwEfOmdunfpZt7vpNe8zH0Kdv/fHZ80ZcEj/ofWIYpTw==
1626131040.000,60.000,696.254,HISTFAAAAUt42i1RMU4DQQzc4xzFKEayFAstkiUWaQsXW6Q4pBSRCKJJwRMoUlAg0fIEfsBT+AIfoOARdPwAZhNWt2d77Bmfff76tkxp+EjHc/JvB9z5L87NzxH4PqeR8Ix8TXO6oa+B3pk+B3qmCwB3SM1owQjoDPGMiRawIyXihDAx6KdMibnjCziIiWQufPB7FjVsh0g7ieCaJtZspCoknmF7LQNNIDJDmIVFhJSSinJmhSpAAww5NQEXHgzq+hX0KMzdhZIlNbTIzmD0LtJlOhecnC1z9YwK0pJrLrVpbhElu1tRX9WoJQLvqsVWLaYWDUjxUorFzsu0f7h/3O3rU8R6vZqmtq2xbjmmaM0L9NXcvZZ1bF422214dUNCwsQF/aSIM0ZgMlVMRmr9P+A7R8B92kSC5WrC3Am7TXTY7AzOHGscaUmXfEtX9AdLaCnt
1626131100.000,60.000,796.918,HISTFAAAAUN42i1RMU4DQQz0cY7igAujGLRIRlqJLa5YpEhQUETiihQpUlBQpKDgL9BS8QT+wWcoaPkBzF4YaW9nZ8b23V68vi+Juk864Oh/77Dmv8D9z0H4PucZ93yJxcRLfun4o+OvY77haz7hs8k9laX0TLJglhYUERJCfo5TjyO0XoRbC0IFHg2EWNulCb2CLSCgdHIbkdmUa7TNFzKkVBpURcWd2IhDDCKTQjRWdmpNEAEcJVLga8D0hKClBNtEzTTcQF09t2RR+ImUQl3EWwcDY8umZF4iDymJRzHxnKrX6pIiuRYg5ZzrYCUPdZAcNXmkEimGmkuqxTflYfe83o1P6+3juN9uV3WzH2pFflxlGwLRPLhHSM53ZdzF7a51jRVGeXKxjFFlotnVJDHjrfAduBmdT/d0xQvc+Sl+zQW/dcx/w08pHg==
1626131160.000,60.000,759.169,HISTFAAAAVJ42i1RMW4cMQzUZedgHo5GaIQJWLBQIcNbbHEBttjiAB8Ql0mXB6RwkdKPyA/ygJT+lz9g/8AZ7Z0WoqgZcSjN5p+/n0rZvJTz+HBZN5xX7xz3b2fg+Qu+AUV22OMjbvC6wb89fjDbyR4YUPhdkRx4imHAdp0FMrBIdlK0CIjgjBUp1nlivVzKSnVWWCmDb1dJyolYP2VDZ60oeSiCQcmpiglUQrWnaaEEXbk3UyPmcGgNLaqJFHELY3s1ZiqEKMMcauGaATkLs6UoCjFHFVDJLjBYZ5Zj5CgaOcXpEKnRiNQao7eMqJFLO07hOOSU7TRnJTt7xrFZO02xPP5+enr8+f3hVxsX83poUy7TONU21mYEtFKo+Vjn48Myz7O7eWbwymxfxZ09+RjplzIuqvSVz+INaRzjxfHuIq7R/d2u1has/+ZmZW7xmbuvuMN/1aUocg==
1626131220.000,60.000,662.700,HISTFAAAAVd42i1RMW4bQQxc5UYQBTMIARE2DS8QAtkAV2yhwoUKA0nhwoULPcCFSz/BD/AP/K68IEWQHyQvSGZP2r294wyH5GG2vr3vSln9Lqf14fxd8Wz+cX37cyL+Xgp2uEbBhCt8xY8Vfm3xc4UtbrAm/YnpItgKBdiJFIwt2BBvbKn7yKPUEKxBgRYAQjw0wKJZY2JmkqWnMk3l0oVoUlRVsVA3KQ4VcjJ6QEKUm+FkfBXGRaFGPojExdSYNzdFmKhVYqdkEGyQqmbGPMwivHGScEoOdvQds+YaDd7SWs06W/ocldxtt9Z7uIenZauzBwfXfdacfZ/Na2atweKH49PL8fX+/umuP1s7HG777Czt2WIOje/WLFOi9kM/PvbW9/0QrlWM9eo5t9qaRfNU98Yfp8vDTS3KZ7FSJl7CNKw8m4ctrRrmYmTKYIY/RBM+LzeCC3xh8B/K5SlD
1626131280.000,60.000,570.425,HISTFAAAAVd42jVRMU4dQQydz77VOsIRRt9EU0wkFxNpikWiWKRffIkt6Gk4AAUFBQUHoOQGyT1yCO7BFZIbJG8+YMtjz7P9RvaUl5/blDZv6V2OPvyGNv2jXP19B35/wxUmjBhwhiTHeD3CH8ENTnGOrZziEj+Y/4LvPCccAycs/opJJQEJo0BG6QQjb4zRJUnPDSwZe5AO/ASTEBpw6JRPp4cUC4mQVaUzCEwluzAjMhDKByITgSdThqqMLSlY2RtEihAyVwliHYAoXxSHWqdTiGsy45OWWeui/XBz7+VKMnpqLihuLWpY8SLVw6prtaVoLUSj5iVKzrXVqHOePea4iJZzsTbPuyXn5e7X5vnu8eHx/qnetvt53VXbR4uC61rnFu7ZdyHs3K+367KuJYp5uWgcUF2bhxfXrB4cXbOZaXA4bs+69U1TB25N+rekD2W4pTGx5cdN+A/abykb
1626131340.000,60.000,671.089,HISTFAAAAVF42i1QMUoFQQzN+rP8CBEjBh35A04x4BYDTrHFCh+0+KWgxS8sLC09hgcQPIWnEU9g4QW8gb7Z72yGvJdNMsmLL2/HRN0n7c7ev+9wl7841z+7wNcJn/MRnzLxAvejA7nkb+H3ju+AlwhfMK8ADpF1xr0QkyyZpUd+AzSbLFj2lfeZZ9rDKTfa2rbmzaj9nWNK0osISD/XLtjhWUXdVQ1PqDYTbVWqDTI5C0nLEjb0BzJVb5nzCCxOpmagIkHdxFlREwgomik5sRkYUqQ95IQksyCShzR48RI11Zi85lytgRRylkFD8GzRc7CouQxjKWYljnUcS0h1SrmMt4/PT4/b1266v9lM27HclPUUU/RkQ1JNMWqMdUhWh3HzsKk1TushZkeck4nAY/GEeYJEDdg2iC2wKT7F2Eo2Kwj9oRfJTtUVFDyCqAdy2ZS84j8xTCnV
1626131400.000,60.000,683.672,HISTFAAAAUl42i1QMU4kQQzsZWu1BlnCCMP1SZZodJaYYIMJNphgJSZciQ046UK+QsYHEI/gLbzk0vsBV81S0z3ldpfdtuPl7bKUxUc54uSbF9zrT+L+39Hx9xo4xynWeMbrgnSOO7yf4YF0gYJL7lvcQMgFS1kDSxCyJBespABFdIUV+s2ynyhDsa8/+rXiK7TbAi8qEIqKdI8d8/W4nrZQIRQAKuGqzQxajCkK1FzEGCGi6pQrQqjhUmOuSo3TMG9CqYm4V7fqMBXtDhJBqTcttACLMLZgfIOiDs+wWqN5a9Eyc/SpudNSi8w6zuE1aEXNdNdpaDGltRij1azDELnbP/3ZH+an6fHxMB9285Tbutk2yaHuxtBBoyeeo+6GzWEeN7m1mloHSWXBLVmSR7IeiLFn5XDEVlbkOPhTjprNr/nhJ37gF67wG/gPDlAo3A==
1626131460.000,60.000,746.586,HISTFAAAAUd42i1QMU4DQQzc43yKQxxhxIKMZKQtVuKKLU5iiysi0aRIkSKf4Cf5AY/jAYgeiQfA7AVb67Nn7Nlb+/n9LoTuI1zs6v/b4ax+Ya/fF+DzgVaLB9rQlh7pq0P4uaYnuqFn4AOt4RuiHkWPhFvOA8EQAmOSgvQytLyHN5rQDJgEYOOJ0SELFdrAGoyEpsGQ6hFRNSnpobr0QCMo2pAoeBWKrsKSMBlZmaKqKYKIAF96OCg4Cw6FaADZACi3LIJpAriKjUgcEFSlMaLG0gQhDdZRmJkbW3LN0+Sj+ORuOZumkUtWrzmnmL3kuY6TOqXknnycLFvMY80p70/n7nQ4no61zLMf8zzufUpWUkm6L2qxOipJadzVcph2NZvg+hTFuAjnaOCBkCRsKAgWIm0veAB+GsCwLFsD32JnWxrkHnHFb/RCf6v6KPc=
1626131520.000,60.000,742.392,HISTFAAAAVJ42jVRMU7EQAzcEJ/iI4tkCQuMZKQtFhGJFClSXIEERRokiivvMZT8gJYH8LMTFfwAxnewyWY9s+PZ2Ouvb+cpNZ/pOE7+1gaz+8F4+D4S+wvqKVHHHV3SvkF4RV+ndEPX4DvAWzpDtKaWAHpuEawwe2KilsFRRrQKD+AUuoBd7KeMbV5FJvgUayJoUm6D5/DKzATXNSWOV4CwZI6HMjAngU/gTNAqq8SJQcBN6BAjATp8TcBCavDhDGDZ8+FHskCmLAKWFY44DAewlEjG4eKKfFXxolqkeB6Kza61qruYqJuVsVgZtNTqdXCvptXNh+quqnXyKY+PLx/Ne7PspmW3PA/L1u+n2cexFrONqVWorRpZ3QzjNG+3U50nk4kK7LVYnQfzsimQwjJKEC2aFdWgL4yK0IcYUXc0Fe1d0+FOor9r+u/zH9HTE670jn4BBvMo6A==
1626131580.000,60.000,734.003,HISTFAAAAUJ42i1RO04DMRB1yIsyKBNhFANTGMlILizhYhFbbBFEQxGJFCkoItGk4BB0CIkbcBeuwHW4ATwnzK5lv8+M7XH8+Fw4N/pyhzj6n0cc01/G/c+B+D7HI45xiSssgGfc4n2GMS5whjucwmEqU5IncDIRYE6NHObi1KF9M8GElplOCMYKiBNRjj2m5pgGkSZ4p/K/Jk0PAwptaMyJC1Wlz2sQOE/ZExyU4EWN+dZyAri9kKGVMusxi2WbE55ZElkpNkKY5Ai87n0WLATh33aO2Uox06gp5ZJrtr4OyauVYFZqb0Nekg0aYipdV2LKed35ru9S6kuNltdPry+73Xa72lbLfbfJqdaYbEixVF9KLj7FkCzHslkND3VZrVoLnjF6hKCW2tmittuJ470Abe1TSGs1W8iTOj7RhHiMN1zjBn8ELih8
1626131640.000,60.000,671.089,HISTFAAAAVh42i1Qu07EQAzcIz7FpzPCp7PAhYstUmyR4pAikSISVyDRXEGBREtBQclH8AeUFHwAX0aBxB/AbI7sw97xeLI78fq2TWnxnY7fyX9cYLW/+K5/jsDXObV8SVf0uSC6pVN6X9HHglqMDTXzfjHHhs6IaMMrStQwwhrHlhMv6zERrRUFStwApyUjY6YlKShUCVJ3bljmPiJM0BVyyJlqAaSmStkslERS7VNRNmYTJQDGgk7BLsBrYGUVMzUwTFUtgVNxqKt6J664hVgAsHoL9AERJzGxhH6bxVRrV30BFNkdBTA6L13uQ9206xRgeMm9FxSs34V7ieKaITl2mr0rAxaXscRONcewu396mR7vng/jYT+NfT+Og5YxhiGm0dmyaFhozlGm/X43dDcREsbB9UXObo4/42FZ2NVmW2EDwZg6jnN9tB0mwnAkcLxiWBUg3iJ7QPYHuvIpNg==
1626131700.000,60.000,914.358,HISTFAAAAVJ42i1RMW5bMQyV4xeYbRmEgdmGRVRAgwYFUIA/eEiAAsngwYOHDhlzjKzdCvQAPV+nXqBADpA8/R9RIiXyPVKi8q8/25RW/9IyTt7timvzynH/f3G8fMEpEi5xT32H3yv5+xE3wFd8wjn1Ja4IwAZrQK5m7AbAWseOc5EN11oIoT0d2giBDhG6Ig2fzBRbEJoYTCJpZq0hY68fMAMTxGwAmEZogml4MBlWxDjVNALcOSNzWM1npCrJasJTYzmYE6ThDAQKNUky6hlZ5kVCxQnQTKbTWU2duVqdam7qu+Kei/ZavPSWvVn0cKnRvVjpUTRPLerUzKP3Xc72kKfj89Pj0/HHYU9pD3kX+15r0/ZdPLIxYzXvZLfd4TDdluJTdIscWRDKepJlXKqEWGB5pPl4Z2Z3eHuMto5ui2F+zDidsY/0XACf8Q3Y8gN/4hpv0VcpKg==
1626131760.000,60.000,708.837,HISTFAAAAUl42i1RMU5DMQxN6atqVFdYqkGRyBCkIEUiQ4cOHb5Exw4dOjB05A5coTfgNFyGM3ABBC+/dWR/x+/5JfFP589VCJPvcLGb63dCn//RXn8uha8HPOEOWCLgESvM8KtY4Ja+xDPjC+bMZiA+va7AMm2BoDLtAIIxCLSnQoZIL8sMwgqBkUR61+g2Y27QzpMgIpogfjlBRSNgMDP2KZRw56gHWFDl3qfKhIiSowLXRB0TszQ2jgLa4d5EKGbjSeri7uSpxq5jvFGxLIlVVqDmGsxTLjHWtCmeUi0p5+ylpl1bl2ilNd9Y9jU5LWdzr7VminjRUkoq0Vsb3s+Tt8PhNJz2w7HtWq3rfaWOJ6/NPUqMLpEHle1w3G7XbUudph7z+CRPZh5VOtFiv26fKd34anA3OvqUw/gzwji4IAvGORfZAff4oP8D5ekn1A==
1626131820.000,60.000,637.534,HISTFAAAAVN42jVRMW4bQQxc5UYQDdEIA9MGgbDY4ootLsgZUKHiABcJ4FaFCxdqDPghKfKDPCLPCpAX5AfOrCRzQeySHHLIZf78dVPK6m85y4fLvaJu3igP/86OP3e4Ar6i8LrGR/m9xTe8SMFAc8AGW3zBZ762GGTAJ77kluj1SZkkYkUAauEhpKeClqyh3aYUnIKQIheHFD35i+oFsBHRQUjIfO0oUaIEKiVgIgiAHhU1qKklxLRAvbPCSNVDKtXNRAkyZ+1QNgFXq2Za6Q6pzFNUeHWKaXiHi0PHXoQlrA/VyUI9W041oumcGlP11Mn3SfFMujN2zcesY0St3nzSqK3NpG42hqYt7fX5x2o5Lvvj8vR9mds8RzIlLPeTzm105ql5uu8Ou8MyzzV60JL8qTlWdk4qSQlUy94rB2WTbJlzl9PviazlfQX8Si6M21vjHo/Af7qAKC4=
1626131880.000,60.000,759.169,HISTFAAAAUV42i1RsU4DMQxNuVfVFalqhEGuyBCkDEGcRIcbOpwEw7GBxMDAxtKBgQE2PoCNkZEv4a/4g2If2Eme9WI7tpPePw9DmHyHP9n7x4nt2c7k8ueP2B0DR1jRKVb4muARH3O84gxz01uc4BoHWGKKgAUawyn2DX0FsxGXboAaZyiQ2wtyykOcBLkGYmcbUCTniBDBIxgTImcFS4yIQqwRYG3clZmctQSIUTyag4UJQcgiOBhyEJJEpMTiXmw5VYI9ElXN1TCMZSQrQmutGiVrTlqkqOg6l6xqRPaLpLWUljNvasxdzVxSYrtr13mTUiypz9unt5ft/UM3dFd9rV15bksryVooaVCTlqVYSB2GbX9T70rfJlFLTK09n8ckKhBNJGx1ErNNwhoxtU6jFRsRfDCBMc49jJOf2T/YcW7fMsMFfgEvPCmU
1626131940.000,60.000,713.032,HISTFAAAAVd42i1RMW4bQQxc+0YQBdEQARPBClggG4TFFmv4DKg4AwLiQqUKFSpUGMgH8ozkBXlTqlT5SX6QzMnmYm/JIWeW3Cvff96ndPM7vdnt+3nDvfxH+/L3DfjzAY9YYYNP+HELek/4tcIztnSXGPBRBgwCfMZGtoyxUOJY0xVZ4FozrwXk6uNOEzA7K6SZSwYSBk2aZElOEoaSdMk0cQYErxK8hQic9LlEczIoc2YuyZOKcc8KJkNTza6uGVdhuLB0EDdkE1EFVJWVyowlMTdVm7XVXI0sdaFRUy15FZfMflS0RG3UrRGhpXnXaiVa3Y2tWc4twtxzjVE9l7IrPY9Ww6r3Xo9hrfdpPHy7XM6vp8P+ZWqH/dije+ymPkUrvXhk7yLZyzFOl/NUD2NpJaO4eUWpLIrYFTbMocUVynfh3HwstsfPwCPN424U8w9Z4x53+IoH/AfqSyj1
1626132000.000,60.000,750.780,HISTFAAAAUN42i1RsU4DMQzNUVfnUqNaqkFBMiLDSWS44YYbiogEA8MNHRi68QNI8BEM/AF/gsQ3deUP4KXFTuzEfrZjxz8+1yE0X+FIJ/+6wW5/Qfc/R8P+glY0O/A1LWhN3w3tT+mZbmA5pzndEdEV4SIU6JIgllVggYVXFHhGZxyYAJ5xS7gGZmIFYEEMFFw05yABfhyhGXgTAYqpJQsk0UhY2MihkNeMWUSTsQpKCwIEviAKg8CgSIBwbDCpoaDWMyRCmRVuUIhASzCpeUyrnzlrQe44mqZolVS6IXuxLEm7mKKnvtvklHmIU3L3ruTicfQ85L6M3uXNdvveTC+7p7fyME2aS9nF9DggMMXYS4xDSmZFPVkap6FMY8ketUdFdBaB2nQqnN3FE96GkWBoh+nUntCIYM5tHd8SLPP6B7cwvNIftXMpFw==
1626132060.000,60.000,666.894,HISTFAAAAUd42i1QS07EMAxNqUdjGEsYjQVGyiJIWUSiiy66mMVIdFGJTQ/Aco7AFZC4AVfjFggJTgAv7TiNXfs9/xLfP/YhNJ9hlYuzbXC3f5CnnzXwfUu0owduaYvz29DXFb01CF3SngNdE35aXKIAu6FWAnQgAojDgZmJLVS8+lIxIlkJDE8Xff6WDN2gHaotwmsCiwgvXUDnmkzMJqwogDisuLIkAo1FBZjCD6IYgE3ZSAkVgGkC39SYtdZFBGSjOqiKkpsKTO2ndXpFosa6BQIiwYScnSmqW/KSRHLv2WLW5LG4F9Pi1rl3vaXBp5Jz7uIhe+c5mkUrcYh5SCWl08vrOM3zaerTmId+Ph6ndHAt2XLps0RPWTTFUqZp7rvRI4o7ljZ18RKjqHNdldldDRtjRG5FsOjyVlXtqMVr3tA98SOcZ7qjfwOeKMI=
1626132120.000,60.000,696.254,HISTFAAAAUp42i1RsU7EMAxNqU81ukgYnUEeIhGkIAWpQ5E63HASHRgOsd7IyMjIBzAwsPN7rOxsjPDcYiex8xy/OE56+9iE0HyGRY7+bYPZ/UJuvxfg65w6okArmEBn0J81lhs6pUu6wtrSMXSNYMsdrXhDG/iBLjgQpFPPdwmMqEdauD4dm+FA0XGej7XQ2MLhJYmXgJt2zgizjzQmnbeBxfccow+3QsImLEiMBEwisZKoCbwons/sl3KK4IkSo0ZDGcYqUQI7g2hwQtyJKFCwqGUGgEMoJAogUKhVFdUipZqlZGoYMpQxZxMbUhbdqiVLpc8pD7Wa6ljGUjTZUGS3TdP0+N68NoeXw9P+ue6GOtW+3xYQp5L6pMpWs0pRTeM03u0ruHZpYB2zcdUomvNgWFEL6hZ/sb8d9RN6Prd56TXRCeHP6IHu6Zr+AObmKE4=
1626132180.000,60.000,662.700,HISTFAAAAVV42j1RsU4DMQxNiatzwQgjLDWDh0gEKcMNDDfcUAkkGDp06NABpA6MfEhXJr6Ar2NlYYaXKyJ3cfJenu3E9sP7VQizz3AcJ3/rDLP7wbj7OhJvSzqnjmhBF/Qxoxua0/cpPQPFieSATUdL7BcMEzlSIKj+RxRQwIG5mfZ18AlALB1PLMFaE4QmkzkTB4UrN8hCLRkxYMRtpjBEBifmICbEnkwaEhFuZ5ElCCKwGIRQGauBwqHChRMo8ILQQgm5miMSEAkrfnXkE1cSFVWehKqWFEmh1JKcUnIzU7Ps6nkYa3Y3L2PJfTVLecwJS01VtM+acwL2+5Rdah2H/cvrdrs+zMb1frfZDGW1KjkXz31frJgVcYSvKt7vHoenofc6qKaEK7T3qOU+F/OsLb/eJsElUY/A3orIMnUhtFK16kaJfNaK2Dg0E+24xESfrrE8YPML/WsoNg==
1626132240.000,60.000,566.231,HISTFAAAAUx42i1Ru04cQRDs89XpGmjkQddCE7TEWBqksbzBBhtscJYvQOICAgICPoBPISH2f/k3nMIX4Jo9z2jVVdWPadXG6++dyOqPnM6X/3HFb/vJ8+v9JPy9xhZXwJrhG4B7vK3wcY7vEL3EBQQ/cMPcBTbADuS6xddej63uVJgSwIBTWDPLHPUz4l5FGVA1XZAsVzvcQGzNFsXGhIHl2CiMtUhqQkrSe8HuROCwJJ31ch5KHFXUsusiWEpJ3UwXCheYW06cEkKiYeqesqScqxPCovcg3MvyTlgug0XofuDQEp5KG9sw5bnGWFr1XErLJaeotZQYx6lMhS2thRdvdR59Pzy9HB+eXx739WFurJrrdMhtijti9uXile8NfqjH4XDM813YkBIl7hoWowcXTK6VW7rRArGTe1yVqANau6a3wh8i+IlbdLsv6eg/o18opA==
1626132300.000,60.000,763.363,HISTFAAAAVF42i1RS0oEMRDN2E+6BgumxBoJmEWEgAFbmEUvZjHgLEaYhTB9APdeRE/gFT2AnkBfWtOpT1eqXiqv0tvHVQiLz/C3zv7tgtL/cD1+/QW+r4EOcod7vOKE9ws8YY0eK8oaNwhYAreQJTpZ8e+cImGuoaYJtBQRWgZ7NIN2FqR5Ld5yZS40ldjNnnIzyEomNgy4iQngGsSgGpzHUaAOg6i4JpX5VnEhjkgrN3NTU0YCP+ZpJE40o+fiTgU1ojLfVInDS4jPItoQozLTmceDFH0bWZZS1Wq5bn2wcsiyGaP71nM0L6mUskmSB9NYc1ZLqaQh51SGse6ml2k6Pk+73f4wjMNYxlTypqZScyxD6ypaoVvG/bHWgZV7y2zdXXIkHvGNuJao2Sm7zGRJQWICH+9or9amEchPo020EcLdNYJJJie0YqDHJUdw4gwf8AvRyihZ
1626132360.000,60.000,692.060,HISTFAAAAVZ42i1Ru24cMQzUeWdxdMIgPJg2VLBQoWKLBbyFDWxhwDBwhQsX/oD7HP+BK39dfiFAyhTJcO+o93A4ksj4+LwpZfe3nO3qsu449v9oz7/PwJ877NkOKJwH/MSvHb6+4QU3uMZ3jgPHPX5s/sJ2IFq2mHGLGFCkAJtvhAyk68CjXFDd9pwMkKLJkxHQdI/pxSBbAMQyYmNTpigX9r0yiJyLXkoQrRi0OCQkFWEqauopKg64okNDNelq9Lokx7p2HiuqKV8g4QYTM6mdt1IiT40OrdRgMyUvqO9oU8w6Vast2kNvrVaLafUg3qP2btUtqFi5b7SY49jqU/QppjZNNr+fTsvb6XU9reuyvM3z3JZIc+9LD7XajXdPbT0el6WvD9acfzLXbm5La50kDwvwmlIzK27ig+Tv+XpuMmEsiGy5ZmEy66xWIoOMci5WAvd4xC3+A3MhKLE=
1626132420.000,60.000,662.700,HISTFAAAAVh42i1RMW4cMQzUeuewPIeBBZg2ZIBBFETFAlZxxRZbnOErXLhwkQekSJEuTYq0AVz4B3ldirwgTX4QD33WUlzucIaktP706zyl4Xc6rpPX98A9/ee6/XcE/l5igzfY4j2+4SdGvMWfU7kg+BGJz5YQLsBog3fAB5A8gWCCbujGAMDkFioUcEeePjgSn6MANEQsEQcpKSahnxiHaSiC/GLhhJQMFKEmHWVRTiyz2hixqlEjhamsBDIVQo2Kkh+xSo5BA8pSNBslqpokW6IXWFYnJbMF3EbmlJiIl+bZvLmVnquV1msrvuRic+3NvVhvtRe11ufFW192Pu966W1xPzC97mq///Q0/Pj6ODwO37881HW/33db1tnqsta+zvDGQdmlWCmHz3frYZ9Z1bXEqFrVa87GXs4unMs4rpjwdnhwni5uIfMe4hhn0C2u4u/JhGvc4BzP3xoozg==
1626132480.000,60.000,780.141,HISTFAAAAU542i1QO04EMQzNMEZrWCMZrUFB6yKIFCmmmGKKLVaCkgIJkCgoOAAlh9gbcCROsx09BTzvkJ+d954dx777XKXU7dM8jv5th734xbj9noH9JfW0pBtKdMZr+uro55QWdEGcYNZ0jbPHPMYO+IQTmJ6uCBCCmCQxww2JMAyFn4Jm7GW4PN+pF4oYCVWaFxP3mBwOUfAQzpzqQQsHxSgEKqx4A9mYuSdlIQMrgPGyiCjULIBDISlDASarWEhDgHAc0CXJjjvnDA4pFa85Eplm1gIsaxutNvWSvViDseJFVLObl7FUg8ybWaklBMXH0gavpYnn1qYqw8Oue33bvr1PTy/3d5uxDVNttVnbFNc2ccs8SDUTHTYPHy/303ZwE1NDPSiWRnfNtQxSVFAXM+qL/6FRUXD8naNR6Jcd+krW8wwd7DHmglb0TOf0SH+JVSjv
1626132540.000,60.000,650.117,HISTFAAAAVF42jVRPU5DMQxO+1zVCFcyIkIejJQhCA9BekOHDpVYO3RkYEBi6VG4AGLicExcgBvAl/dofhzbn/05cfzt4zql5TLN43wusNe/GI8/s+Prhq7oghLmLUG8L+mb6YE+F3RPd3RJEzTQBkG0xtwQz56ExBUhYgC0guwoJU10xqknZ6XEk9olQ3YYVprNtQxQlIAOkugfJV7xFEEkc8EejM0zEVQR0eTafcIimQWqMHFmJWEFpap2SzqHyABGQWjPdOklOZMBQHnw8nwtBSoZTnHWzgnKpFMaqYp3h1mxElK1RLWQHNaaZ5NWR6tQzbZeysjNty5Ri7mFWmk7LV4jt76q2v50PB1enp7HfRz31cddLWNtERa7Ei2rRHYNd99vD8do1ZpZ1qgZB67snLOEgDizaRYyvLr3ifBinjqFKf8tXeFt57+CQ6AO9IpP/gNfCSgN
1626132600.000,60.000,985.661,HISTFAAAAU542i1RQWpcMQzV73+fr6SCqtQ0Cmjh0F/wwoW/8GIKA51FFlkEuuliNoE5Qo6QQm6QE+Q4PUwgN0jlmQgs2e89C+vZH5++EA3/6BQf3usQa36L+PV6Al6+8owzTLgA4TeeB7yc4zt+4gc+AzOugsJlcB9BPDEBTDxGwiwU0Bl4CkngESLERxEDIyY57dAP71jXEboMfU2YlSQojmShERHlCHRahcQQAlJSHtkkqeYQjNovhNaI4+jGnsV0ScHDkgun6NS7QbTfFVacam9xbJ04KZNnk5xKSkV9rbYt1nItOZcWjGtzMw92k9V8cWvJTNtiXi3pWqr7kv9c3293h9uH4bDZ37RadtvIzXdWl5pYs9ViubmWdd3X4Nqa1Q2LhJViKTm7aPIUo/ax45kxcLck/AR1FR0dHHuaMYZzUfAJ8SWX+Bbg3wF3+A/vYyl0
1626132660.000,60.000,683.672,HISTFAAAAVR42i1RsUoEQQyddd9xOY0YMcqAUww4woADWmxxhaCFxQqWlpZXWPgBlhYW9jb+kx9hZa9foMneBTJJXt4kk0x6fT8IofsOa9na2M50/mdy9bMGfo+AgBPMMcMpvjqc43Pboh3cmhqIXfQ4xAL7E4qeZnYBoAVox7w5AvdWgxYyJ4MD1nnTnv30wGG3PaHfIBNhiixHPSJ5nokYzAbBXL8oQsopC5mIegfDA5mJxglQbGIWiGVBGlg4iNewUoB6U4pZRSMrQyxnBCYhZo6cJDKXklVTitaCVQvn0sqQSqop6TjU3GrOJSautbXcNMVlGWqKpQyPq+e37vmle/roblbj/djq9UVtg1GaNo0pppRTViNrXo53l8v2UEd1iREiwsawtxSO9nwFRxtIpqFsGFuuD+n/YK5tVnXmUfDtsINupm0F/48pIN/rLvbgzGOc4R/8iSjL
1626132720.000,60.000,721.420,HISTFAAAAVh42i1RQUolMRCN9vt0iSUELKVgImRRixYi9qLBvxB0MYsZ+Iu/+AsXXkLwBnoDbzfbuYAXEH3xG7oryXsvr5Kq8vp2mtLBv7Qfhz/zAf/xk+PufQ/8P8cRRhlwhV94OcQTPgSJ2DUucQMc4wynBM46KCP3JxhzQpJRVgAkKRl+6VsGHlZJdOzrhBW3UE2QbwArMQxIGdCkg6A79EBCqBr6UgHyJtBsMBVlBlUVCksWyfRS5I5TqWKihCy5c2KyLOSCMpfOUCogpE49GRHvKI8TQ489G1NmtZQpyk6wuBWv7lMplk2sltqmaM3nPLlWekQUm9qUa5Qa2crUvNi6RkSN2WO72T0/7DbL5nbZrqdlaeEtaJCn4rPNEfO6Gp2W9vD4+8/9bYRVD96BtyxWaonGOxgflk176STxwQws8r5iA8ZevSO2ZGC/ht6Ekd25IPCXzfsCFHopVg==
1626132780.000,60.000,704.643,HISTFAAAATt42i1RO04DQQydsG8VR7EUIyyYYpAGaSS2oNgixRaR0qSgSJkid+AE9NyAI3AdDkNHCc/ZeD8e289vPG/Kx+ddSovvNNvN1S/4Lf9o+5858XuPDs+4wwZP6PGGrzWXt3gE9qx0DC7WoZeesAckwRpLSbIWQbo+0mu4sKQdIB2iuIJEmomOYFFW5RIuCSSzSPT00aOECpQwBDTQEoGKG9f8kdFMocESTozLwKhGDmJOdEK2YiYWebYoUaJVpMwDCHnV67VESnBylrJFG7cpboOr5UiUVlv1IVcvk7m0sXq1si3y4qWW3HJtBE118FGtHl+Pp/M0nneH4TRNW89D09bIoZXDknDw4qX4eNjt2tBq0dhSHciA16w5hnUew0IBTbM8Yh09D5Qugse7kVnEjgqvKOQK77yzf4o6I6w=
1626132840.000,60.000,683.672,HISTFAAAAUV42i1RO04EMQwNi0drhKX1CgsFYaQUKVIEKcUWFCOxEltssQUFElyAW1ByAw7CSTgIoqGngJcZPBp/np8dx/HXt7MQjj7CLIt/e4R/+Qu5/Z6Bz3MKdEwndEXXdEc/RO9EXwuAp7SCHuiZVnxGS5CWRKcSuIPIBOpy3F3oKR7w9TxcnlITj4NCrRmq82ZoKpDuUlBYmfkWiJkRCCwFQZ4JsVpHTUhYZTpYyTkxq6kCNzaFiooyU5KO9UZsphEUoNyPQZ0CS9wr0CiyuKM9iNMM2kouqmPm6vCqt5jNTUrNLaXmHqPF7A0tWqybXLdeYitVAImCWdvL02Hfdg/7No4Hr15L8ZSjjtXNPFvJTSXFcvOwv9+lbYYUc5WoFTONeeOaIubDXWIyFu334L7QedWQQaYVY3V0iXcb+JEu8Fxr+gM7RynP
1626132900.000,60.000,868.221,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
1626132960.000,60.000,708.837,HISTFAAAAUx42i1RPUpDQRDe+L6QEUYYccAFV9jAiq/Y4pWvCKhdioBphBQWOYalhTfIGTyPeAVP4A3025fsML/f/OzOpo/DVQizn3A8Zyc9Iy/+eB5+j4HDNQIuyR2+ZnjB5xme8b1gqMMFuQFL3OBp8ikYwYJa6EjDMZeWPgFB5hANQnAOTOWMSlNGqHUTCSQ0VDvo0aFEq2ItvPku6uSooqbaWQbjQVQdSZlHTCOUwo0ZMGnRzFEOD+KAikRSMIe1wRZFzMSUvRPHwdoMCUwizD6exJNGS2Ye2TaV6tVqykPtS0wl1iE7lfmmpFw9l1wirVSG5Jrrqk+5f9zt32evb5v9uq7X46qvOZcyxNyXwhLLPbtrjGP0frvdrTbjyJ6xqCF6IsbHeear2j3bq3hnmpBmiXTTJtsnCKatYRIB5yTub94UTotf4g73uMU/EmgpUg==
1626133020.000,60.000,700.449,HISTFAAAAU942i1RMW4cMQzUZWdhHk5AGJgOGIRAVKhQoWILA1nABnJN+iuvcLoUfkIe4A8YfouRJ6TLW/KDZLQXAlqSM0MS5MbTy3VKu9/pYm/++x3f1V/alz8X4Od7fEbCHd5ixq8dvuF1h+c9oSt8wIFfkDgwnii5YTbhRkA+DWLGNaachJkgz2TF9kQlYY/BDNGQEkgyybzVHKC4oCJkRDLy5tiICHJmN8kqoibGxkyyKGlmDF0xHE1HPXTTY5BqGaP7QDhSVTMbxSZXU3E1qsyKZbOtkCPWGhH3xRhG8SItmlWvXqq7a3jJEV7VFgsiSyu1+sKapbh3b2s9ro/nhx/fH86nx9Opt9t1Od5GKX1p3Vf1cE6srtp7P57vozcvYZGt2RgvzS3CdOxYumthZGObPC4BHmDmSmlslXnDcWruNoHXJPMOn/ARX/lvDvgHRtcpWg==
1626133080.000,60.000,675.283,HISTFAAAAUx42i1QS07DQAx1iau6qiu5qotmYaRBZDESWUQiiywq0UUO0EWXPQ434CCchAOw4A7cAN6kWHH8e35jO97e90SLL7rJ3b9dQFe/kNefW+L7nve84QN0yZ8Lfob5qP4j8wtMw1veCcFClOYMb0VUq0Ms1TQ8IxpUIY2sRJg3yqY1FgUOQjLjlrNTm7RRhktSPxMABY2Nk5Gxg1pC3VBUM3MAjBQPEyurqbAm8BuoQhxw5MBH9e1a9KTmTFZJK1pMyEUcHa74I6fIKTo8RWhqczekXCz3qfQxZD9HCR9zl7sYptSW3Hkeh7aUnDRGLW1ucynIp3S8ns/Tqb9eTv14SuMlhq4N7wPEXenb4kNYNvdUjtM0duBI1nnKiSOptobBLHJgprpiXYHqvFhOsDjhOjiSm9XVCEuZzmdnXeNMuPqaHxDu+AnBYdY/uMsoUA==
1626133140.000,60.000,675.283,HISTFAAAAUR42i1RO04EMQzNMm+1RljCEhZy4SJIU0wxSFOMBAUSzZYU9GxBQQESJUfgBhyAiqNQcQ56bgAvs1iJ4/g9x5/k69tJKavPspeD/3PFvfmlXP/sHd+nKFjjHEfUZ9RfHT4E7yvgDsfYyBogwrXGhiak0TscCuM6ab6OFpa96KKlkQRiHfUSIh2stHuz6DCK7EFGqKuoqojCiaUGPFUbIoIwuICQupAiaqapXgzBGgwGiVDzjGKWAnOmEmcFodXcTYQUPsS3pSWRhjjC01WjpXapWemzMB08PHQephyqRMYwjz7UnqbnNvopvfajTHMywsdprNuaY4ZO9w/Pt/e7l8ub7fZxnucacx99jYpKqvfutU6aMdZ5N07TVWXKhhrTikm2kgZzZVdsi61i3za0qC4zbhNHt4yZxxEu+D8FTzjEHwpXKNQ=
1626133200.000,60.000,692.060,HISTFAAAAU142i1RO04DQQydsC+KBUYywiAXUwzSIG0xRYogpYhEii0oKJBo00FJwSG4AUfgTBScAm4AbxJG6/XYfn7+TH57P09p9pUO5+hfzyiLX57bn4Pj8xLXOMU5Fvie4QYXlI9jPNKXgCuqfpGkCQMAGbo1QAeBIPHWYfwwFxUMMqcxSHckpdBmgGDtDOmgpGMMh7Pn4B9MA50Gt2QQFw1VtUHMoWwAqmKgkUzEcjhJWdNZYH9TT9lEO4RxTRKEq5CILmFAszO7cBimEeTskgWkMgQnmhmRm5baqjf15q5Ra/Ggsmp5NCuRe+louUS0VSltJDKXpnWsZdlibNPz6+5ls9k+bKfltNpN6xY52jrKmuEIcpTCjLxdb6a7dt9yLVJISV6N7Nncq3EeLon9W983J9i3yyVxtdrXZv0hOMDQv/42C5zhZC9PlAX+AOKMKM0=
1626133260.000,60.000,683.672,HISTFAAAAVJ42i1RO04EMQzNMB6NQUZktRa4sESKFJFIMcVKjMRKgLTFFltuySEoKSm4AQfhFFyDM9BTwMsu+drPfrby4m/vyxC6r3AcJ/93hz3+Ytx/H4GfSxqILijQKfVEd/TRwf48oyXd0iONdA54wF4AvkLiCLtnwjlSo/bAAbSDmLiFAx/dthDtJTBWIwVkBASDIAEYKghy0PsQ4IFbtRgOJ0cByhIdvGAs1BaLRGkdPJAQnAjIEFJ0EbaoYAqpMcdICgudkGskzAlbGfE2FbTgTDHBVm6TXMDWEDFcYnFPrl5TzlWjV3PJrmrRJtNccko6z17q5HM1NhPRapYyWDvJNW9fu5fn/WpTtnVdbVJ3z/4wO3jZUrLaapXVtN497ed5k2vRorLygkrobtE5J3G8RFHdo0AsqAe1oQA0wDtD06Z9CnwZaCEL/Ng13eAnIf8fHzAo0w==
1626133320.000,60.000,675.283,HISTFAAAAVF42i1RQU4DMQzMsq7qCiMsNQIjjBSJrbSHHFZikXqoRA899NAncOQJPIEjF8QbeBJ3noDEA2C8xVGSiT2eJLa/vC9Tar7S0U7+9wZz/gt7+D46fi7olFZ0Rx8N0TXN6LOhtwUtaE73dIk1fGfUEt3ygq6IEieKQQQww4iTAHM4paXAAj+Q0GTgtBMhQlNykoi3EWQmFoVsxEIdZ1akcvBDJRlcGZqsZJyUQ04yCy4Q+ISxpRABCh6OPAmpGMUbJNukxhnpBmU4BHe5qCaxAiIHG7diMS3Zc3FYsT6TFc+9AVvRsrbRvY7ZrRuzDsO21mEYO8SKZVUHrxyeng+H12a/29e6W++Gvnq/QYJZ9VpMuuKDeQeqb+vjsBm7wbRjVxN30trFA3r8RyVLxkdFJWqR43kpM08ViEqigi16laIX6FUbtT7HXNINGrcC/gOioCiq
1626133380.000,60.000,679.477,HISTFAAAAVl42i1RO27dQAxcWfPwaJuBaYQGFsgWDLBGFogKFSrUxUBe4SKHcOEALnyIAHHpLkWOkBO59Rl8g2RWL0NJy88OxU95+vU+peE1HXHy/xz47v8SX96OjhfH7xPgAy7kHH8GfMbPM3zHO5wDI4+unMqIj7jAp+17BVxCKHvKSNkBpxgFxE6BRFOQRCVRZxB73pak6A/opXMnPbTbOJLIFVGoazoa6gax5FRETAn6eZrC1NCjHchmKiArJ7JNxJ1/oKdfZkpNlpQ5zKDRMyXpOklMTQlNhRxfa9SSo4VJNJ8jF9eyrIfZyjzF7FNtk0XUsBY1t9x8KVGXOU+3rbgfbh9+DPfPw/3d48O3Msd6s9abZV4zqVIj50mbF2fpthxibnVaI7KLszh2xLp6meYcACvuQ+GoICPbHJ2ddyRsoDVuM+Z6ZFSuIW2WbM5t9vs+16+45q7+AR7AKLU=
1626133440.000,60.000,662.700,HISTFAAAAUd42jVQO05DQQzc5BnFURxhhIEtVmKLRazEFiA9iQaJFCkoKFKmSEGRMg0FN+AGuRcX4BBwAxi/wL7feDwzz3J635+GMPoIhzP++47wTH5wHr8PxNc5nVFHMzrCOwB/jmnPdE0zvqJXuqMJ3dA9XdAlUOAJTemYOyLgDp4JXLDhntMAwBMxkF+uI3GegeWfDsLCLuvQ69h1HBQ0vEEUAu+zkLpowEbuQG0GQlBJCqxRVYnV84KIsTfQHrhgpp5nqibqrMvUY4nUdWwi7vJ8BUC/mVopMRdkG6dkfdWcY45muUkrpVbLVgxlrKmUllOEqc9Sm0Wrua5edtv1arvbPD2v+77l2xbLctF6ZORSOaYSS7EYyyYvNsvFQy1Vm2pSDKKWBP/VrBiKMJRSh0GVfSuMRU19tTxstqMT7K4DNQcC9QbqFyEYKKc=
1626133500.000,60.000,809.501,HISTFAAAAVl42jVRsU7EMAzNUZ/q0/mE0RnkIYhIZOiQoUMHkIpAgrHDScxIDPcp/AFfwKcxs/AH8NJCIjt+frHj2PHtfR/CSfhb/8YK0v5g3X8vjs8LuqVAW1rz14rO6Yw+mO7omS55R9cEvOMNtUS0pkecp9TAuprPFmyDvYEEYggWB/DrelRnYGZArpfhgbclOGjhpSriJXIWBpyTBUFoUIQILCRnDSSIgmlVgxZWxu0GbwiyVAdSiJqpEWnFwvUBASFBK1Y1gJo52AydyevbomwWJNYYJalbca0WwS5eOk1DdpE4pFRy0JJkiJZco3lMOWv0BMY76Uw8KZicXTvJFtXj+DS9TofDdJyGvhxL7nOM3mvKftMNRrGUru/7qHF8GMthHLMP45A5iXP0DjkGiKFaT9lQRRBDJ5RVUebSxNrG+re5jYsOmM0yiIa386TQ/y3D3mN2e3qhX8cvKGQ=
1626133560.000,60.000,704.643,HISTFAAAAU942i1RQUpEMQzt+DOYwSwiE7SLChW6+MJfdDHCBz/4RRezcOHC5YAbjyB4AW/g0iN4Ky+gN9CXjoG0ry/Ja5qmt/d1CIuvsLeD/30BP/yFXf/sie8TuaQLeqWOruhzQR8ruqUbOqI1PNBpWwPRMZ0RcoBWBMCBAWGN6BoIBK7jziMSGBAse9KyUZ7CvBdhCtp0Oy/iTjwzOM0QE2ZTMYaMdqIiaqSp5agQGzErMwsAYuKQFM7C6gF1GgBK5tVq8EjgTWAIZ7/DS9EGU5SIUnSFXVmlWC99jMNdGVJOJcWkOVNJhkMsqYyStKSElvpiVZGzGbFozQhoTf00vuye77e7x2mq83YYEcs1D32ttViCYopRLMaY5+38YFNvBTJqpugCupxNTHK/QdsC1rwzxlAVT4/KKfjJfIJ4h8+NfXBthu1HAv6Ul/RE5/QHM9YpQg==
1626133620.000,60.000,775.946,HISTFAAAAUR42kVRMU5DMQzN5xvVVT24qhEeLDUSGTL8oUORutHhDwwMRerQkRtwCdiRuBV3QXADePlFwpEV2+/lOXHi5X2VUveRznbxt3fw2Q/s7vtc+LyiZ7rE6mkNn9MC66uj1wUlYp7TUhNf0wroLS25J1ATfM7YWsCJGpNoRn2DIQKUuNH6SRcREws4iS8F9Mb+dyYBTiqhrCaMfuJsJObcQGYRIoEpnNkhppDLQcatqDiXgLRQoMXqSbRJW+NnMeiAlVQhzDjFrY5Ooq51yqBRQy3ci8Wm5JzV0SGXMtQt8lrNM5RAEK8alnOJIh6Dh7mG17LdPr11x/F0vN8/HMbToW5KGYe6GWr27BZDBs+GsBrbcTeOu/2uVgozXNPbBW3vEcYuRQKZKkmbHB5kvWDMCW+bYao3vOQlTeNfTV+3pkf4Lw1LKRI=
1626133680.000,60.000,662.700,HISTFAAAAVJ42i1RMW7cQAxcWXMQBfNgGkfbBEIjBKxiCxlQIQNXBIjLK1xclzaFizwgD0iRLqXLfCkfyC8C5AE2pfMuljtDzmAJrv982ZXS/CmndfZ+N3m611yf/50S/69xjoI7bIEOvxvco8WvBn979HjAR1ziFhsgVS1uMvb4QF3ingrSiJZQqNACt0kyzZs0dLRJEeUpp7CqE2CVYuFp1gwpoKRMLfMKBUloFXkiIU0TlkcybZShEIuQyeJKzqSC3KlSIhFhiEpWGEsGXBirk1mxVtnS6MwuBoYybCKtxq7ENlbxiDlYXMYZEeK1DlYthgga6hDjOJhbxKBeH/3Jp7mO0/z8/evxR/OtHh73nw77yUavcZQ6VY8absksL9VhmmN/OM6T1ZqdqCqbs4YXN4Rle77MI1sU1qVdKwMtYxamLfXrFK9wsY6uo/y2/JYv2OENIXso5g==
1626133740.000,60.000,767.558,HISTFAAAAU542i1RO04EMQzNMh6t0RphtAZFIkWKSKQYpCBNscUgtgCJkhtADwUFR6Cl4kwcAnECOm4Az7NY8Th+fv6Mk17f1yEsPsNO9v7tArr8hVz97IDvE+q4p68FHVGgJZ3TDV3SB9Pbgi7omHqggda0oo5wOSU6ALaiGdhHwiEHnjkwxMGPiyP9bFX8DrYDvZfpWQLzktiJ4h8OgrBTOp7duRt3/5UlmHQMivOU2bMEwtAQ4WEGNVEWVhEyqBKICAi6AO+AwRVTRxEXndMVQcUwEtmTwcRJikSOqOFtuKYiKUUtuQ4WayuZk5VULefSRh2apZRbqVpKHLKlsUopNoxDBCMPuYx1+/T88HL3sLmepnZbp2it2dRq2qCmJlWrapayxWms15u2rduKUXPUxBql5GxFtTIas/9RwHg+oyr2zfPmaN6mvxTd0yOd0R+gGSmC
1626133800.000,60.000,687.866,HISTFAAAAUh42i1RMU5DMQxN+a7qUksY1dAMRsoQiQx/+MNH+luXDgyVYOjAwMiIxCVYmTgBB+Iu3KA8U5w49rMdO3b8/XOd0uw7nejsX87AiyNo+3MyHK9pSWvqaEEr+pjRHc3pDfx1DkwPtCH4riBWMN5CTwQl0WWIZSAEGCWBygl+gpCOmEnCR4ylcXYcoTDoguahk7JCspCaCHaCJcFmRMIsTMmBBRFRBpwBhDUhBIooCdwateBAAgapWM4a0ZE0ZdRDAVzFu1S1IHdGQTw4kLDnZl7MW8vF+sLudSy5d2taqps1L17UKlDzXBHjQ841tzI5rnjt+/Hw9PL8ur8/DI/7aerLWKc61DqUpl7/siC/medxt9vXoQ1DGb2JK1rQNHp18mwmZmqKLehdUrxY0SAWnajjmDDP6ZJjkvOY5gVtmG7wO1v8xi/GJiid
1626133860.000,60.000,725.615,HISTFAAAAVJ42i1RvU4DMQxOOVd1hSssNUIZImGkDJHIkKFIt9GhlTp05BE6MiKxMPIGDDwhIxI8AXzukbvEsb/PP7Hz2/s6hNlnmNbFv5xhL36xHr4nw9c1BZoT3dEC355ecC7pZ0kfM7qkAdqcBg50S2uie0Ar8t9diCfXlTiRQIMy6II4CM0dBMNPwSmDwDwAYw/o5gB4kIEVtwBHBohAQNxRWJWYozCzsmg8w1AEQVnlLCNpYHBBEgmeR0U9n0NMcAJLARLsYLAXhGiBo0JSchDhA1ghOS/ijqwUa7FiJimWFE2qWlapOeVWNVrKuTXLubSyyaVCT60bl17A0FLUUhq3x6fX59Npd3o89J77uGtjt5oytrXecu0tlqxpM9bN4bizZHGEWhIKisHMouBhOcEDlUWViBeiePRRyGv1AbBvb6Z6u6d53dAVnUcTMKo9pvYHx9UpLQ==
1626133920.000,60.000,671.089,HISTFAAAAVV42i1RPU5kMQzO8IyeZ+UVRmNpUnilIAVtihRBehIUI0ExxRQUHIZmq224AYfYk+xR6LkBfH6QyLLzff6JbX953aW0eU9f5+xbbyDzB879N/Nm9Jf+0JbO6Yp+UqJ/G/pNl/T/B5A90S3UBJp2uHvwN5CJZo6IJIk4ngRJLGHMNgEDSswTw5nCstUlnEEplNJKrfRKIQ1DRwjTDEvgJRSvSRJSi1rEA6cIZ2QV8JPAYDHUYIUwqgCWKCZsFqZFuZxUWIMUVfVwFmagbEqWRUVT5sgeeZUUFVDRJMHduJgWtYpIrVaz+rDi5XgYdXht1rt760VAdclL0zLqUs16da+luGt7PD3hno7Pp3F3qOOh9XZsI9ItfSmWq2dxq8c+2mEZFSq7ikvWPJXcc+mtNlfL+G7Bb6NLdJ3WAaDdGBXUjCHFzkIwbtoC+YWNXmB11/QJLTopwA==
1626133980.000,60.000,595.591,HISTFAAAAV142i1RO04DQQydJY7WEkZyhAOOGIlB2mKKRUqxxRZBpEgJUhoqrsAxuAElDR1cgANxAcQN4HmDZ0fjtd/zNz+/nKbUfKeDHP2/DW77C7n9ORi+zuiYiGb0QK8N3dOSzuma3lv6bOiGHumC5nCuYG+JFlDnYeAVXXEbtMRECYfxLSZVCNAZ/uHERXhYgt1ykhQeCRzPAZ2DHV4YhDmeqIaVxDhEE4uRsAgjExDCBqAQsECoiGUoKkrKnBFeEMiADyQYKZAgmCKNsCsKZWENhkhSJ0MwcEUzmxpNOTut5j5kyeLFOreatdacYci1dBsvnfVZ3Xu1UrqueO5t6HsPmBWxOjx9NG/N/m6/242b3bAdxupWNlzrGgTXrrPiWtalX/fboY5lKJazm6oLulKlsa+DcHGO0qMPmSRJ9EZs09QxSvQ4rSBGytJifolOsKPJHRu6xOwX0zKW9Ac79yl6
1626134040.000,60.000,675.283,HISTFAAAAVd42i1RsU4DMQzNca7qCiOMsJCrulKQbshwww0MDEh0OKSyl42BkR/gDxiQGPmGfgU/xcgGL9fGFzv3bD/HTrx/XabU/KbDOjnaBnv+h3X/cwD2V/QgK1rTKb3RI+xnQ99MZ7RvoKqssSnROV3QNS1IlviZCxSRJKa2Oomr5vpVBIfEcPKMZ0TthOsxqea1LFztlKc4gkRIBLgiEUE1ZaI5MKuFMABGgBKLmbEBEVaqaGJTVhYRDgslE3jBww4xkupjDwmUTGBANVNjApsIaUgSA83ksVYZlyK2Sp8qN4Jd3T2Km6tpDivaeXbqQ0oOjc7Ee5QupTcr2X3oTDtcpy853wzDy0fzutuN23G8ud2O3SY/D95vui6DRJ0la/QRBqzUmLvIg5fILoo+NeXabs4MPU2Zau9ovLaDwwKTwwxlmq4c3wRTkcODrKZ5zgGnSZ5oSf9GOykU
1626134100.000,60.000,822.084,HISTFAAAAUt42jVRvUoEQQyO3ncYuYARowYMOOIWA06xxRVXHKhgYWFh6QP4ALb2voHPJ9jZ+gaa2dVZJj9fsvn5Jt7ej4h2Pmk+u396J+/eT57r7xn4OsE5LkHYxxFOcYwzvOIKHyscJtQBAi/A6RBWkoKQIe56AZKMyYInmHiJTGSgx3i6ogRZ8n+YmKcgWHtdnlwhVRViFYiodHPKCGZRY5HEeyfLRANUWBKFuAmT9wgLSe+qPVlzAgd7VrL8PUdKLA1TcdXs2AWnnTNIL6kWHlbDog21hbZoJdZRQjlicC9jqaljiEywMjhas+oxxrp5IMqwebl5eHx+eGrbcduGzfhotZT7obrFuBlCskVuWGu78XW9a+5rr8WjKJvHpphItrHRCqtL349Ucisy7szqxFlyOFM3f5QP1b2kdH6T5H5vkqtEl7jAAW4z5xe9rCfv
1626134160.000,60.000,641.729,HISTFAAAAVV42i1RsWocMRDVZt9xY04HY6KLZTwBgQUW+AoVF3IQg6/YIm06gxsXLvIhKdKkitv8Xmr7C+w3ex7xZp/eG42Wkf36+zGE4X84xof370AsXxm3z0fh3yec44JriQ3wZ8A9vuEHXgRfsMIlPuMEWLu3wUq+4gwjlrJGoB5kAW7HmQSuFTEiuiAnM2dI4IERwv0pgYXMJ6NbsxuYyEiYoyvsEeXoR6FC0BNvkUZNJBqR6IkSEoO6CVVhOUXE4AIzXIFK9iSGY9vsRWwh1GJMWYOSZiKkRIMFsZW4s5TNUtoXK6q67bXUbbUSLffSTPM2p2S1bU3JWm5t19v33KykfjP9Hn4+Ptw9Hp6Gu8M09f20t96nZlat1VazKi+u2lrP0/4w9ZJTKZE3OyRZ9hqr2RWIRf5WHMUjQDkj5ZCDD8unN/pk52me8hWu59e44qzndYY3wr0phw==
1626134220.000,60.000,666.894,HISTFAAAAUh42i1RvUoEQQyedXNcTgMXMciAOQg4xRYjWGyxxYnNlhbaWeg7+AgWCvba+kZ2vohvoN/cGcjP5Eu+zGT85f0kpe4r7eXg33fQ5S/k+mef+D6lNSW6gCbqaUNL2NcD+jykOyK+4g0hRSuiMxQcEVDqOdGSCWeiBdAVJW7d0iNs4KJBiRtOSRk9OLDsEg0lpBiueZielyQAFMWNvfVIEpCKCDOxwhgKuXlgqqDTlhfUmyZNppKIG7izqiQmKTMbRoDGwI8biJlxhjJCoULKLsBVbQx1EwVcomhYVHENmaJarrlGiRw1fPBcsg9R3Mo4mvs0Zb/MdajTc/fWfXQP99unqY63M+CSi3sx1HodBpsiYvIA9zzfbOdSxqI5F3EPczHMnTAkcBHRjEdKk16o193qYASr2n1U+5IFL/gY0RorPadH+gN5Pyhp
1626134280.000,60.000,671.089,HISTFAAAAVB42i1RMW4cMQzUZWdxdEzDNMIALFioUCEDKjaACxdn+IoUKa4IkDZ/SOPCD8gP/LYUeYX9g2R2z9RyuTucoUQxf798KmX3t5ztw3vc0ff/aI9vZ+DPZ7zsULhm+hfc4hq/uF4/4gF7rhk3wA/gWooUEJgwyyyACF+FPlHIAJmVjg3GRub3BD4rizYps8S0qDLSFauSaKppMW5BtbKMqkYxWzn8MXM1EeYhATEjooScesOWojlMJrdVLtqtKMpaKVlR0rlRTeZclDzqWLqiMEg2D7RqtY7aNWsoFX63tJ7aPLPzBD3TI6u7j+o9orbhGb54OzQbh+fj6el4XH4u7f50quPoLJnRqG3LGNJV7iM1DvX0/Vv/Wu8yRmhkSkaFZ+3kD/NoKlZ5ogzSLdkgW+D1TWxZ1nbOV67YE1W53KY24QoX65gucLnN65bxP2jzKUk=
1626134340.000,60.000,620.757,HISTFAAAAUx42i1RsU7EMAxNqSuMzghLZ4GHSEQiEhkikeEGhkosDAwMjAwMNzCysfABjGw38V/8BhJ/AC89ktZ2X56fGzu+79YhDF9hvw7+/YD38Bfr5mcPfJ8SrelzIBrplc5pRbsVDF10INBEl7Aj9sRHiBbohPBFtMBjh4AhJ3AQhmEgDMI+n0mor7BsIunE0RgCo/QcoIcEJ5AiJRGxnsPcI2EIqLBot6rBOoeILaqKuIlGhRVSVhQSBZPZQNVohpzgoo4DU6tsylBeDGrAgwpxlCBwzd3FY8y1ZFfPUcyypxiLmuSIw9Q0acrJW/aSW6lJY0y1zTnN+e7x+elt+zFsX9pDa7Vcu5cKharV2UtyKyjQcmvz5nYu6T5aso2oQZ6TpCrVXSuaiEuEpQWGfzMLiqYKHpI+AQnLSKbeRzrrrUM00TFGNdIVpvMHfFQoLw==
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment