Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
ticker pieces amount open_price open_date close_price close_date profit
MMM 2 73 199.1137 2017-07-26 201.3100 2017-07-31 160.3299
MMM 1 36 199.3078 2017-07-25 201.3100 2017-07-31 72.0792
MO 1 102 71.8088 2017-07-26 73.8951 2017-07-27 212.8026
MET 1 130 54.7676 2017-07-18 55.7493 2017-07-25 127.6210
MCD 1 46 153.8317 2017-07-19 159.0729 2017-07-25 241.0952
MET 2 263 54.6434 2017-07-20 55.7493 2017-07-25 290.8517
MET 3 396 54.6418 2017-07-21 55.7493 2017-07-25 438.5700
C 1 109 65.9884 2017-07-21 68.0155 2017-07-25 220.9539
MCD 2 95 151.9305 2017-07-24 159.0729 2017-07-25 678.5280
MDT 1 85 85.1218 2017-07-24 85.9582 2017-07-25 71.0940
TWX 1 72 99.7739 2017-07-12 99.4659 2017-07-20 -22.1760
TWX 2 147 99.2161 2017-07-13 99.4659 2017-07-20 36.7206
TWX 3 217 99.1139 2017-07-18 99.4659 2017-07-20 76.3840
MON 1 62 116.5150 2017-07-13 117.3746 2017-07-19 53.2952
CL 4 393 73.3925 2017-07-06 72.4769 2017-07-14 -359.8308
CL 1 96 74.1504 2017-06-29 72.4769 2017-07-14 -160.6560
CL 3 293 73.7734 2017-07-05 72.4769 2017-07-14 -379.8745
CL 2 194 73.9952 2017-07-03 72.4769 2017-07-14 -294.5502
WMT 1 99 73.2101 2017-07-10 75.0599 2017-07-13 183.1302
DUK 1 86 83.3509 2017-07-03 84.0181 2017-07-12 57.3792
DUK 3 260 83.1915 2017-07-06 84.0181 2017-07-12 214.9160
MO 1 98 73.5192 2017-07-11 73.9098 2017-07-12 38.2788
DUK 2 173 83.3137 2017-07-05 84.0181 2017-07-12 121.8612
DHR 1 88 82.9714 2017-07-06 83.4793 2017-07-12 44.6952
AGN 1 30 240.4433 2017-07-07 242.2967 2017-07-11 55.6020
SBUX 1 124 57.9574 2017-07-05 58.0780 2017-07-07 14.9544
SBUX 2 250 57.5836 2017-07-06 58.0780 2017-07-07 123.6000
PM 2 122 117.1680 2017-06-29 118.6727 2017-07-05 183.5734
PM 3 184 116.9248 2017-07-03 118.6727 2017-07-05 321.6136
PM 1 61 118.3564 2017-06-27 118.6727 2017-07-05 19.2943
PG 2 164 87.0354 2017-06-29 87.8159 2017-07-03 128.0020
PG 1 81 88.3712 2017-06-28 87.8159 2017-07-03 -44.9793
COST 1 42 167.2938 2017-06-16 160.2882 2017-06-28 -294.2352
GD 2 72 198.9028 2017-06-27 200.8100 2017-06-28 137.3184
GD 1 36 200.3078 2017-06-26 200.8100 2017-06-28 18.0792
COST 3 132 162.9476 2017-06-20 160.2882 2017-06-28 -351.0408
COST 2 87 164.2915 2017-06-19 160.2882 2017-06-28 -348.2871
COST 4 181 159.7748 2017-06-22 160.2882 2017-06-28 92.9254
USB 1 142 50.7970 2017-06-23 51.4144 2017-06-27 87.6708
CAT 1 69 103.3745 2017-06-21 103.9855 2017-06-27 42.1590
MON 2 123 116.9679 2017-06-23 117.4546 2017-06-26 59.8641
MON 1 61 116.9464 2017-06-22 117.4546 2017-06-26 31.0002
SBUX 2 233 60.8736 2017-06-13 60.9278 2017-06-19 12.6286
SBUX 3 354 60.2111 2017-06-14 60.9278 2017-06-19 253.7118
HPQ 1 409 17.4076 2017-06-14 17.6702 2017-06-19 107.4034
SBUX 4 474 60.0897 2017-06-15 60.9278 2017-06-19 397.2594
HPQ 2 827 17.2712 2017-06-15 17.6702 2017-06-19 329.9730
TXN 1 89 80.0601 2017-06-15 81.3463 2017-06-19 114.4718
TXN 2 179 79.6450 2017-06-16 81.3463 2017-06-19 304.5327
SBUX 1 116 61.2679 2017-06-12 60.9278 2017-06-19 -39.4516
MDLZ 1 155 45.5855 2017-06-09 45.8686 2017-06-15 43.8805
MDLZ 2 313 45.3831 2017-06-12 45.8686 2017-06-15 151.9615
PM 1 60 118.5956 2017-06-13 120.4533 2017-06-15 111.4620
DIS 3 206 104.2849 2017-06-08 105.6190 2017-06-09 274.8246
MRK 1 113 63.2581 2017-06-08 64.3712 2017-06-09 125.7803
RTN 1 42 159.7938 2017-06-06 160.8562 2017-06-09 44.6208
DIS 2 129 105.5468 2017-06-06 105.6190 2017-06-09 9.3138
DIS 1 64 106.4256 2017-06-05 105.6190 2017-06-09 -51.6224
EMR 1 124 57.5871 2017-06-07 59.6326 2017-06-08 253.6420
BAC 1 303 22.4033 2017-05-31 22.5895 2017-06-07 56.4186
BAC 2 609 22.3909 2017-06-02 22.5895 2017-06-07 120.9474
BAC 3 920 22.2361 2017-06-06 22.5895 2017-06-07 325.1280
JPM 2 165 82.1961 2017-05-31 82.9168 2017-06-06 118.9155
JPM 1 80 83.8615 2017-05-30 82.9168 2017-06-06 -75.5760
LOW 4 345 78.7929 2017-05-31 80.3594 2017-06-01 540.4425
LOW 3 256 79.3639 2017-05-30 80.3594 2017-06-01 254.8480
LOW 2 167 79.7160 2017-05-24 80.3594 2017-06-01 107.4478
LOW 1 81 82.4223 2017-05-23 80.3594 2017-06-01 -167.0949
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.