Last active
January 28, 2025 02:15
-
-
Save leobessa/1ebebd2197641f552c1f884124b8fc9c to your computer and use it in GitHub Desktop.
2024 asset closing prices by date and cusip
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 2024-01-02,00123Q104,9.6600000000 | |
| 2024-01-02,00130H105,19.3400000000 | |
| 2024-01-02,00206R102,17.2500000000 | |
| 2024-01-02,00206RHJ4,983.1800000000 | |
| 2024-01-02,00206RKG6,886.8200000000 | |
| 2024-01-02,00206RMM1,809.1800000000 | |
| 2024-01-02,00214Q104,50.5000000000 | |
| 2024-01-02,00214Q302,32.7200000000 | |
| 2024-01-02,00214Q708,26.3300000000 | |
| 2024-01-02,00215W100,9.0800000000 | |
| 2024-01-02,002824BF6,982.7500000000 | |
| 2024-01-02,00287Y109,159.8200000000 | |
| 2024-01-02,00287YAQ2,980.5300000000 | |
| 2024-01-02,00287YBV0,956.9600000000 | |
| 2024-01-02,00287YBX6,929.5400000000 | |
| 2024-01-02,002896207,90.9600000000 | |
| 2024-01-02,00650F109,4.7700000000 | |
| 2024-01-02,00724F101,580.0700000000 | |
| 2024-01-02,00751Y106,61.9500000000 | |
| 2024-01-02,00768Y453,6.7600000000 | |
| 2024-01-02,00768Y495,3.0400000000 | |
| 2024-01-02,007903107,138.5800000000 | |
| 2024-01-02,00835Q103,0.7300000000 | |
| 2024-01-02,00847G705,0.8002000000 | |
| 2024-01-02,008492100,63.5100000000 | |
| 2024-01-02,009066101,134.4800000000 | |
| 2024-01-02,012653101,146.8900000000 | |
| 2024-01-02,015271109,129.3100000000 | |
| 2024-01-02,015857105,6.4500000000 | |
| 2024-01-02,01609W102,74.7600000000 | |
| 2024-01-02,018581108,32.9900000000 | |
| 2024-01-02,02005N100,35.3600000000 | |
| 2024-01-02,02079K107,139.5600000000 | |
| 2024-01-02,02079K305,138.1700000000 | |
| 2024-01-02,02083X103,16.9400000000 | |
| 2024-01-02,02209S103,41.5800000000 | |
| 2024-01-02,023135106,149.9300000000 | |
| 2024-01-02,023135BU9,652.5500000000 | |
| 2024-01-02,023135BX3,922.0800000000 | |
| 2024-01-02,025072216,55.7800000000 | |
| 2024-01-02,025072372,45.3488000000 | |
| 2024-01-02,025072802,61.8400000000 | |
| 2024-01-02,025072877,89.4600000000 | |
| 2024-01-02,025537101,83.1800000000 | |
| 2024-01-02,025816109,188.3100000000 | |
| 2024-01-02,025816BK4,983.6200000000 | |
| 2024-01-02,025816CS6,935.4200000000 | |
| 2024-01-02,025816CY3,983.2500000000 | |
| 2024-01-02,025816DB2,1039.6900000000 | |
| 2024-01-02,02665T306,36.5400000000 | |
| 2024-01-02,03027X100,218.8100000000 | |
| 2024-01-02,030420103,133.5100000000 | |
| 2024-01-02,031162BZ2,878.9500000000 | |
| 2024-01-02,031162DH0,974.0600000000 | |
| 2024-01-02,03209R103,62.2900000000 | |
| 2024-01-02,032108607,29.5000000000 | |
| 2024-01-02,032654105,193.5800000000 | |
| 2024-01-02,035710839,19.2600000000 | |
| 2024-01-02,03662Q105,353.0000000000 | |
| 2024-01-02,03674X106,22.6200000000 | |
| 2024-01-02,036752103,478.8300000000 | |
| 2024-01-02,03676B102,12.6200000000 | |
| 2024-01-02,037833100,185.6400000000 | |
| 2024-01-02,037833BA7,826.4600000000 | |
| 2024-01-02,038222105,154.3700000000 | |
| 2024-01-02,03831W108,38.7800000000 | |
| 2024-01-02,03938L203,28.2200000000 | |
| 2024-01-02,03938LBE3,1044.8700000000 | |
| 2024-01-02,03940R107,167.9000000000 | |
| 2024-01-02,039483102,72.7600000000 | |
| 2024-01-02,040413106,231.5600000000 | |
| 2024-01-02,04335A105,41.5000000000 | |
| 2024-01-02,05156X884,0.4748000000 | |
| 2024-01-02,053015103,233.4200000000 | |
| 2024-01-02,053484101,188.1700000000 | |
| 2024-01-02,05526DBR5,892.1700000000 | |
| 2024-01-02,055622104,35.5000000000 | |
| 2024-01-02,056525108,156.3900000000 | |
| 2024-01-02,056752108,115.3400000000 | |
| 2024-01-02,05759B107,2.1200000000 | |
| 2024-01-02,05971BAE9,982.8600000000 | |
| 2024-01-02,05971BAG4,941.0600000000 | |
| 2024-01-02,05988J103,14.2300000000 | |
| 2024-01-02,060505104,33.9000000000 | |
| 2024-01-02,06051GFH7,991.2300000000 | |
| 2024-01-02,06051GFM6,985.8100000000 | |
| 2024-01-02,06051GFS3,984.2200000000 | |
| 2024-01-02,06051GFU8,986.6300000000 | |
| 2024-01-02,06051GGA1,947.7900000000 | |
| 2024-01-02,06051GKP3,974.2400000000 | |
| 2024-01-02,063671101,97.8900000000 | |
| 2024-01-02,064058100,52.3800000000 | |
| 2024-01-02,064149107,47.4900000000 | |
| 2024-01-02,06423AAJ2,1193.4600000000 | |
| 2024-01-02,067901108,17.8800000000 | |
| 2024-01-02,077347300,65.2600000000 | |
| 2024-01-02,08265T208,49.3600000000 | |
| 2024-01-02,084664DA6,898.0500000000 | |
| 2024-01-02,084664DB4,829.6500000000 | |
| 2024-01-02,084670702,362.4600000000 | |
| 2024-01-02,086516101,77.2600000000 | |
| 2024-01-02,09062X103,267.7100000000 | |
| 2024-01-02,09173B107,2.8400000000 | |
| 2024-01-02,091748301,33.0824000000 | |
| 2024-01-02,092113109,55.2000000000 | |
| 2024-01-02,09247X101,800.3000000000 | |
| 2024-01-02,092508100,10.3600000000 | |
| 2024-01-02,09257W100,21.4100000000 | |
| 2024-01-02,09260Q108,7.2000000000 | |
| 2024-01-02,09262F100,16.1200000000 | |
| 2024-01-02,101121101,72.1000000000 | |
| 2024-01-02,10552T107,2.6400000000 | |
| 2024-01-02,105532105,8.5900000000 | |
| 2024-01-02,10554B104,5.2900000000 | |
| 2024-01-02,105756BB5,1165.1000000000 | |
| 2024-01-02,105756BK5,1083.5000000000 | |
| 2024-01-02,105756BY5,865.6900000000 | |
| 2024-01-02,105756CB4,756.0300000000 | |
| 2024-01-02,110122108,52.7600000000 | |
| 2024-01-02,110122CN6,968.9300000000 | |
| 2024-01-02,110448107,29.8000000000 | |
| 2024-01-02,111021AE1,1233.8800000000 | |
| 2024-01-02,11134LAH2,973.0200000000 | |
| 2024-01-02,11135E203,17.5500000000 | |
| 2024-01-02,11135F101,1085.3800000000 | |
| 2024-01-02,11135FAL5,973.6800000000 | |
| 2024-01-02,11135FAQ4,949.9400000000 | |
| 2024-01-02,11135FAS0,949.4100000000 | |
| 2024-01-02,11135FBA8,997.9300000000 | |
| 2024-01-02,11271J107,38.8500000000 | |
| 2024-01-02,11275Q107,35.2800000000 | |
| 2024-01-02,11284V105,28.9900000000 | |
| 2024-01-02,113004105,38.8300000000 | |
| 2024-01-02,12572Q105,209.2300000000 | |
| 2024-01-02,126408103,34.6200000000 | |
| 2024-01-02,126650100,80.8500000000 | |
| 2024-01-02,126650CX6,979.6500000000 | |
| 2024-01-02,126650CZ1,926.6300000000 | |
| 2024-01-02,126650DR8,821.5300000000 | |
| 2024-01-02,127387108,262.9000000000 | |
| 2024-01-02,133131102,100.3800000000 | |
| 2024-01-02,13321L108,42.0400000000 | |
| 2024-01-02,138035704,4.7900000000 | |
| 2024-01-02,14040HBJ3,979.7800000000 | |
| 2024-01-02,14174T107,22.3500000000 | |
| 2024-01-02,143658300,17.2900000000 | |
| 2024-01-02,143905107,25.1100000000 | |
| 2024-01-02,14574X104,7.5800000000 | |
| 2024-01-02,149123101,292.7100000000 | |
| 2024-01-02,150870103,154.7200000000 | |
| 2024-01-02,15101Q108,28.2700000000 | |
| 2024-01-02,15135U109,16.5800000000 | |
| 2024-01-02,16119P108,391.5100000000 | |
| 2024-01-02,166764100,149.4800000000 | |
| 2024-01-02,169656105,2244.7500000000 | |
| 2024-01-02,171340102,94.5700000000 | |
| 2024-01-02,171779309,45.1400000000 | |
| 2024-01-02,17259U204,11.1500000000 | |
| 2024-01-02,17275R102,50.5100000000 | |
| 2024-01-02,172967424,53.0400000000 | |
| 2024-01-02,172967JC6,978.3700000000 | |
| 2024-01-02,172967JT9,986.3100000000 | |
| 2024-01-02,172967KA8,972.1500000000 | |
| 2024-01-02,172967KU4,955.3500000000 | |
| 2024-01-02,172967PA3,1063.6600000000 | |
| 2024-01-02,17327CAR4,1026.6900000000 | |
| 2024-01-02,178587101,6.2800000000 | |
| 2024-01-02,18452B209,10.8800000000 | |
| 2024-01-02,18539C105,25.4300000000 | |
| 2024-01-02,18539C204,27.1900000000 | |
| 2024-01-02,18915M107,79.3500000000 | |
| 2024-01-02,191216100,59.8200000000 | |
| 2024-01-02,19260Q107,156.8800000000 | |
| 2024-01-02,194162103,80.7200000000 | |
| 2024-01-02,20030N101,43.6700000000 | |
| 2024-01-02,204409601,2.2800000000 | |
| 2024-01-02,20451Q104,22.6300000000 | |
| 2024-01-02,20825C104,117.5900000000 | |
| 2024-01-02,21036P108,243.8900000000 | |
| 2024-01-02,22160K105,650.6500000000 | |
| 2024-01-02,22266T109,15.7300000000 | |
| 2024-01-02,22539U602,68.8000000000 | |
| 2024-01-02,227046109,93.7700000000 | |
| 2024-01-02,22717L101,2.1100000000 | |
| 2024-01-02,22788C105,246.8900000000 | |
| 2024-01-02,22822V101,116.6200000000 | |
| 2024-01-02,228309100,4.9701000000 | |
| 2024-01-02,229663109,47.7600000000 | |
| 2024-01-02,235851102,234.7900000000 | |
| 2024-01-02,23804L103,115.0800000000 | |
| 2024-01-02,244199105,400.9100000000 | |
| 2024-01-02,24703DBJ9,1020.7500000000 | |
| 2024-01-02,24703TAD8,1021.0900000000 | |
| 2024-01-02,25243Q205,144.0500000000 | |
| 2024-01-02,253868103,135.2300000000 | |
| 2024-01-02,25402D102,36.2400000000 | |
| 2024-01-02,25459W458,28.0400000000 | |
| 2024-01-02,25459W847,38.7400000000 | |
| 2024-01-02,25459W862,102.1200000000 | |
| 2024-01-02,25459Y694,83.3800000000 | |
| 2024-01-02,25459Y876,106.9100000000 | |
| 2024-01-02,25460E265,11.7500000000 | |
| 2024-01-02,25460G138,63.2800000000 | |
| 2024-01-02,25460G195,18.9900000000 | |
| 2024-01-02,25460G609,57.9700000000 | |
| 2024-01-02,25460G617,12.0760000000 | |
| 2024-01-02,25460G708,99.5100000000 | |
| 2024-01-02,25460G781,33.9100000000 | |
| 2024-01-02,25460G823,19.5500000000 | |
| 2024-01-02,254687106,90.7100000000 | |
| 2024-01-02,254687FV3,944.9500000000 | |
| 2024-01-02,254687FW1,921.9500000000 | |
| 2024-01-02,25490K596,105.5400000000 | |
| 2024-01-02,256677105,140.4300000000 | |
| 2024-01-02,25746U109,48.5100000000 | |
| 2024-01-02,260003108,151.5200000000 | |
| 2024-01-02,26875P101,121.6000000000 | |
| 2024-01-02,26884U109,48.7500000000 | |
| 2024-01-02,26922A420,53.2081000000 | |
| 2024-01-02,26924G508,3.1700000000 | |
| 2024-01-02,269808101,9.6600000000 | |
| 2024-01-02,27616P103,13.6800000000 | |
| 2024-01-02,277276101,184.3100000000 | |
| 2024-01-02,277432100,89.3800000000 | |
| 2024-01-02,279158109,11.9600000000 | |
| 2024-01-02,279158AE9,951.6500000000 | |
| 2024-01-02,279158AL3,978.3500000000 | |
| 2024-01-02,279158AN9,983.8500000000 | |
| 2024-01-02,279158AP4,846.4200000000 | |
| 2024-01-02,279158AS8,1085.9400000000 | |
| 2024-01-02,281020107,72.3400000000 | |
| 2024-01-02,28852N109,12.5300000000 | |
| 2024-01-02,29082HAB8,992.6900000000 | |
| 2024-01-02,29250N105,36.3000000000 | |
| 2024-01-02,29274FAF1,967.5000000000 | |
| 2024-01-02,293594107,12.2200000000 | |
| 2024-01-02,293792107,26.6400000000 | |
| 2024-01-02,29444U700,810.4800000000 | |
| 2024-01-02,29446M102,31.4800000000 | |
| 2024-01-02,29472R108,71.1300000000 | |
| 2024-01-02,29476L107,62.1500000000 | |
| 2024-01-02,29670E107,26.0000000000 | |
| 2024-01-02,297178105,249.8700000000 | |
| 2024-01-02,29786A106,81.0800000000 | |
| 2024-01-02,29970N104,7.3000000000 | |
| 2024-01-02,301505624,11.3300000000 | |
| 2024-01-02,301505707,55.9900000000 | |
| 2024-01-02,30212W100,16.0200000000 | |
| 2024-01-02,30214U102,90.9100000000 | |
| 2024-01-02,30225T102,164.4000000000 | |
| 2024-01-02,30231G102,102.3600000000 | |
| 2024-01-02,30231GAN2,816.5300000000 | |
| 2024-01-02,30231GAT9,970.0400000000 | |
| 2024-01-02,302635206,20.1900000000 | |
| 2024-01-02,30303M102,346.2900000000 | |
| 2024-01-02,313745101,104.4700000000 | |
| 2024-01-02,31428X106,252.2400000000 | |
| 2024-01-02,316092196,26.6900000000 | |
| 2024-01-02,316773605,25.2500000000 | |
| 2024-01-02,33733E302,182.1800000000 | |
| 2024-01-02,337345102,170.0400000000 | |
| 2024-01-02,33734X192,85.1900000000 | |
| 2024-01-02,33734X846,52.4700000000 | |
| 2024-01-02,33829M101,215.5100000000 | |
| 2024-01-02,35086T109,25.5900000000 | |
| 2024-01-02,354613101,29.2900000000 | |
| 2024-01-02,35473P686,40.3400000000 | |
| 2024-01-02,35671D857,42.0900000000 | |
| 2024-01-02,36118L106,51.4900000000 | |
| 2024-01-02,370334104,66.7500000000 | |
| 2024-01-02,37045V100,36.0500000000 | |
| 2024-01-02,37045VAK6,1060.6300000000 | |
| 2024-01-02,373737105,4.8000000000 | |
| 2024-01-02,375558103,83.2400000000 | |
| 2024-01-02,376536108,13.2500000000 | |
| 2024-01-02,379378201,9.9300000000 | |
| 2024-01-02,37954A204,11.0000000000 | |
| 2024-01-02,37954Y152,6.8500000000 | |
| 2024-01-02,37954Y384,28.5400000000 | |
| 2024-01-02,37954Y392,19.7400000000 | |
| 2024-01-02,37954Y418,24.3100000000 | |
| 2024-01-02,37954Y475,39.4500000000 | |
| 2024-01-02,37954Y483,17.2300000000 | |
| 2024-01-02,37954Y657,19.4200000000 | |
| 2024-01-02,37954Y715,27.7100000000 | |
| 2024-01-02,37954Y780,34.5300000000 | |
| 2024-01-02,37954Y855,50.2900000000 | |
| 2024-01-02,37954Y871,27.1300000000 | |
| 2024-01-02,37960A651,22.1200000000 | |
| 2024-01-02,37960A669,22.4800000000 | |
| 2024-01-02,37960A735,44.8100000000 | |
| 2024-01-02,38141G104,388.3000000000 | |
| 2024-01-02,38141GCU6,1090.7500000000 | |
| 2024-01-02,38141GFD1,1089.0900000000 | |
| 2024-01-02,38141GWB6,968.6800000000 | |
| 2024-01-02,38141GXH2,934.4900000000 | |
| 2024-01-02,38141GXJ8,977.5700000000 | |
| 2024-01-02,38145GAH3,960.0100000000 | |
| 2024-01-02,38148LAF3,957.9200000000 | |
| 2024-01-02,392709101,51.8400000000 | |
| 2024-01-02,403949100,56.1400000000 | |
| 2024-01-02,404030108,51.8100000000 | |
| 2024-01-02,40412C101,275.3200000000 | |
| 2024-01-02,404280406,40.1200000000 | |
| 2024-01-02,40434L105,29.8300000000 | |
| 2024-01-02,40434LAF2,919.3000000000 | |
| 2024-01-02,41068X100,27.4500000000 | |
| 2024-01-02,42226K105,17.3500000000 | |
| 2024-01-02,423403104,6.7300000000 | |
| 2024-01-02,431284108,23.3200000000 | |
| 2024-01-02,43289P106,6.3400000000 | |
| 2024-01-02,437076102,345.0800000000 | |
| 2024-01-02,437076BY7,935.6600000000 | |
| 2024-01-02,443573100,547.8600000000 | |
| 2024-01-02,44955L106,1.6600000000 | |
| 2024-01-02,44980X109,106.5800000000 | |
| 2024-01-02,450047303,8.2700000000 | |
| 2024-01-02,457637601,0.3900000000 | |
| 2024-01-02,45780R101,180.6500000000 | |
| 2024-01-02,45781V101,101.1900000000 | |
| 2024-01-02,458140100,47.8000000000 | |
| 2024-01-02,458140BY5,976.8500000000 | |
| 2024-01-02,458140CA6,971.5100000000 | |
| 2024-01-02,458140CB4,971.5500000000 | |
| 2024-01-02,459200101,161.5000000000 | |
| 2024-01-02,46090E103,402.5900000000 | |
| 2024-01-02,46120E602,330.9800000000 | |
| 2024-01-02,46137V241,53.7000000000 | |
| 2024-01-02,46137V357,157.8500000000 | |
| 2024-01-02,46137V431,97.8900000000 | |
| 2024-01-02,46137V548,18.4100000000 | |
| 2024-01-02,46137V563,21.3900000000 | |
| 2024-01-02,46137V571,25.1400000000 | |
| 2024-01-02,46138B103,21.8600000000 | |
| 2024-01-02,46138E214,28.2500000000 | |
| 2024-01-02,46138E362,43.1000000000 | |
| 2024-01-02,46138E511,11.4600000000 | |
| 2024-01-02,46138E610,15.9700000000 | |
| 2024-01-02,46138G847,15.6300000000 | |
| 2024-01-02,46138K103,100.9700000000 | |
| 2024-01-02,46138W107,65.3100000000 | |
| 2024-01-02,46187W107,34.6200000000 | |
| 2024-01-02,46222L108,12.1600000000 | |
| 2024-01-02,46266C105,230.3900000000 | |
| 2024-01-02,46284V101,68.6300000000 | |
| 2024-01-02,464285204,38.9400000000 | |
| 2024-01-02,464286103,24.1500000000 | |
| 2024-01-02,464286319,26.3100000000 | |
| 2024-01-02,464286400,34.3700000000 | |
| 2024-01-02,464286517,36.5300000000 | |
| 2024-01-02,464286525,100.4800000000 | |
| 2024-01-02,464286749,47.9500000000 | |
| 2024-01-02,464286772,64.7400000000 | |
| 2024-01-02,464287168,118.3900000000 | |
| 2024-01-02,464287176,107.3400000000 | |
| 2024-01-02,464287200,474.8900000000 | |
| 2024-01-02,464287226,98.7800000000 | |
| 2024-01-02,464287234,39.7400000000 | |
| 2024-01-02,464287242,109.9100000000 | |
| 2024-01-02,464287333,78.4004000000 | |
| 2024-01-02,464287432,98.3100000000 | |
| 2024-01-02,464287440,96.0300000000 | |
| 2024-01-02,464287457,81.9400000000 | |
| 2024-01-02,464287523,555.3500000000 | |
| 2024-01-02,464287572,79.8000000000 | |
| 2024-01-02,464287630,154.8100000000 | |
| 2024-01-02,464287713,22.8500000000 | |
| 2024-01-02,464287721,119.5200000000 | |
| 2024-01-02,464287804,107.7300000000 | |
| 2024-01-02,464287879,102.7800000000 | |
| 2024-01-02,464288182,65.4400000000 | |
| 2024-01-02,464288224,15.3900000000 | |
| 2024-01-02,464288257,100.9000000000 | |
| 2024-01-02,464288497,55.0600000000 | |
| 2024-01-02,464288513,77.1300000000 | |
| 2024-01-02,464288521,54.8100000000 | |
| 2024-01-02,464288638,51.7300000000 | |
| 2024-01-02,464288646,51.1300000000 | |
| 2024-01-02,464288661,116.7900000000 | |
| 2024-01-02,464288679,110.1200000000 | |
| 2024-01-02,464288687,31.1500000000 | |
| 2024-01-02,464289131,14.4800000000 | |
| 2024-01-02,464289479,52.1800000000 | |
| 2024-01-02,464289859,68.5800000000 | |
| 2024-01-02,464289867,52.8100000000 | |
| 2024-01-02,464289883,35.9700000000 | |
| 2024-01-02,46428Q109,21.6500000000 | |
| 2024-01-02,46428R107,19.8500000000 | |
| 2024-01-02,46429B267,22.9700000000 | |
| 2024-01-02,46429B291,47.8400000000 | |
| 2024-01-02,46429B598,48.6700000000 | |
| 2024-01-02,46429B671,39.7100000000 | |
| 2024-01-02,46431W853,24.8500000000 | |
| 2024-01-02,46432F339,146.0700000000 | |
| 2024-01-02,46432F388,101.3000000000 | |
| 2024-01-02,46432F396,154.0200000000 | |
| 2024-01-02,46434G103,49.9500000000 | |
| 2024-01-02,46434G814,21.0700000000 | |
| 2024-01-02,46434G822,63.5600000000 | |
| 2024-01-02,46434V381,58.7400000000 | |
| 2024-01-02,46434V407,42.1400000000 | |
| 2024-01-02,46434V613,45.8500000000 | |
| 2024-01-02,46434V647,24.3200000000 | |
| 2024-01-02,46434V860,50.4700000000 | |
| 2024-01-02,46434VBD1,24.7200000000 | |
| 2024-01-02,46434VBG4,24.8900000000 | |
| 2024-01-02,46435G334,32.7400000000 | |
| 2024-01-02,46435G342,23.4900000000 | |
| 2024-01-02,46435G409,26.3800000000 | |
| 2024-01-02,46435GAA0,23.8400000000 | |
| 2024-01-02,46435U135,44.3100000000 | |
| 2024-01-02,46435U515,25.0000000000 | |
| 2024-01-02,46435U853,36.2400000000 | |
| 2024-01-02,46435UAA9,23.8600000000 | |
| 2024-01-02,46436E130,25.7500000000 | |
| 2024-01-02,46436E148,24.7350000000 | |
| 2024-01-02,46436E205,22.9700000000 | |
| 2024-01-02,46436E296,23.0200000000 | |
| 2024-01-02,46436E312,25.0700000000 | |
| 2024-01-02,46436E486,20.6400000000 | |
| 2024-01-02,46436E718,100.2900000000 | |
| 2024-01-02,46436E726,21.5300000000 | |
| 2024-01-02,46436E825,21.7200000000 | |
| 2024-01-02,46436E833,22.1450000000 | |
| 2024-01-02,46436E841,22.3350000000 | |
| 2024-01-02,46436E858,22.8150000000 | |
| 2024-01-02,46436E866,23.2600000000 | |
| 2024-01-02,46436E874,23.8500000000 | |
| 2024-01-02,46438G703,25.4500000000 | |
| 2024-01-02,465562106,6.8100000000 | |
| 2024-01-02,46556M2A9,953.5900000000 | |
| 2024-01-02,46556MAM4,981.4100000000 | |
| 2024-01-02,46590XAL0,977.9100000000 | |
| 2024-01-02,46590XAN6,876.9300000000 | |
| 2024-01-02,46590XAS5,920.2600000000 | |
| 2024-01-02,46590XAU0,850.1100000000 | |
| 2024-01-02,46590XAY2,985.9600000000 | |
| 2024-01-02,46591M109,33.8800000000 | |
| 2024-01-02,46625H100,172.0800000000 | |
| 2024-01-02,46625HHF0,1134.6300000000 | |
| 2024-01-02,46625HJB7,1050.6800000000 | |
| 2024-01-02,46625HJX9,993.4100000000 | |
| 2024-01-02,46625HJY7,989.2000000000 | |
| 2024-01-02,46625HLL2,945.1600000000 | |
| 2024-01-02,46625HMN7,984.5000000000 | |
| 2024-01-02,46625HNJ5,985.3400000000 | |
| 2024-01-02,46625HQW3,965.6200000000 | |
| 2024-01-02,46625HRV4,950.3700000000 | |
| 2024-01-02,46625HRX0,953.0200000000 | |
| 2024-01-02,466313103,128.1400000000 | |
| 2024-01-02,46641Q225,63.4700000000 | |
| 2024-01-02,46641Q332,55.1200000000 | |
| 2024-01-02,46647PCZ7,982.7500000000 | |
| 2024-01-02,46654Q203,49.5700000000 | |
| 2024-01-02,46817M107,50.4300000000 | |
| 2024-01-02,47215P106,27.2000000000 | |
| 2024-01-02,478160104,159.9700000000 | |
| 2024-01-02,478160BY9,959.9300000000 | |
| 2024-01-02,478160CK8,953.4600000000 | |
| 2024-01-02,48126BAA1,1024.6800000000 | |
| 2024-01-02,482480100,560.3900000000 | |
| 2024-01-02,48563L101,24.4600000000 | |
| 2024-01-02,487836108,57.7600000000 | |
| 2024-01-02,493267108,14.6100000000 | |
| 2024-01-02,49435R102,15.1700000000 | |
| 2024-01-02,494368103,122.3600000000 | |
| 2024-01-02,49456B101,17.8300000000 | |
| 2024-01-02,500754106,38.1200000000 | |
| 2024-01-02,50105F105,9.7900000000 | |
| 2024-01-02,50155Q100,20.0700000000 | |
| 2024-01-02,50202M102,34.5900000000 | |
| 2024-01-02,502175102,32.2700000000 | |
| 2024-01-02,512807108,749.3000000000 | |
| 2024-01-02,512816109,106.5500000000 | |
| 2024-01-02,518439104,145.4500000000 | |
| 2024-01-02,524660107,26.4100000000 | |
| 2024-01-02,531229789,29.2300000000 | |
| 2024-01-02,532457108,592.2000000000 | |
| 2024-01-02,53656F417,11.1700000000 | |
| 2024-01-02,53681J103,6.3300000000 | |
| 2024-01-02,53681K100,6.3600000000 | |
| 2024-01-02,53700T827,25.8200000000 | |
| 2024-01-02,539830109,456.1200000000 | |
| 2024-01-02,548661107,218.6500000000 | |
| 2024-01-02,548661EK9,992.2300000000 | |
| 2024-01-02,548661EN3,1041.8000000000 | |
| 2024-01-02,550241103,1.8900000000 | |
| 2024-01-02,550424105,3.1200000000 | |
| 2024-01-02,55305B101,134.0000000000 | |
| 2024-01-02,55354G100,555.8000000000 | |
| 2024-01-02,56035L104,43.4500000000 | |
| 2024-01-02,56117J100,53.9100000000 | |
| 2024-01-02,56501R106,21.8300000000 | |
| 2024-01-02,565849106,24.4200000000 | |
| 2024-01-02,57142B104,6.8100000000 | |
| 2024-01-02,573874104,58.1700000000 | |
| 2024-01-02,577081102,18.7700000000 | |
| 2024-01-02,580135101,297.0400000000 | |
| 2024-01-02,58013MFQ2,944.3000000000 | |
| 2024-01-02,58463J304,5.0600000000 | |
| 2024-01-02,58733R102,1529.1600000000 | |
| 2024-01-02,58933Y105,113.2400000000 | |
| 2024-01-02,594918104,370.8700000000 | |
| 2024-01-02,594972408,685.1500000000 | |
| 2024-01-02,595017104,86.5600000000 | |
| 2024-01-02,595112103,82.3400000000 | |
| 2024-01-02,59522J103,135.8400000000 | |
| 2024-01-02,606822104,8.5500000000 | |
| 2024-01-02,607828100,60.1400000000 | |
| 2024-01-02,609839105,604.0000000000 | |
| 2024-01-02,615369105,381.8100000000 | |
| 2024-01-02,617446448,93.9000000000 | |
| 2024-01-02,6174467X1,997.9100000000 | |
| 2024-01-02,61746BEF9,966.7100000000 | |
| 2024-01-02,61747YDY8,890.4000000000 | |
| 2024-01-02,624580106,30.3100000000 | |
| 2024-01-02,624756102,46.5900000000 | |
| 2024-01-02,62914V106,8.4200000000 | |
| 2024-01-02,63633D104,55.6700000000 | |
| 2024-01-02,637417106,43.5400000000 | |
| 2024-01-02,637870106,42.4900000000 | |
| 2024-01-02,64110L106,468.5000000000 | |
| 2024-01-02,64110LAS5,1006.9200000000 | |
| 2024-01-02,64110Y108,18.1600000000 | |
| 2024-01-02,649445103,10.4100000000 | |
| 2024-01-02,651639106,40.9100000000 | |
| 2024-01-02,651639AY2,858.4300000000 | |
| 2024-01-02,652526203,13.7600000000 | |
| 2024-01-02,65339F101,61.5700000000 | |
| 2024-01-02,65339KCH1,995.9700000000 | |
| 2024-01-02,65339KCJ7,998.7300000000 | |
| 2024-01-02,654106103,106.5500000000 | |
| 2024-01-02,655664100,18.2900000000 | |
| 2024-01-02,659310106,6.1900000000 | |
| 2024-01-02,670100205,102.1100000000 | |
| 2024-01-02,67066G104,481.6800000000 | |
| 2024-01-02,67077M108,57.0300000000 | |
| 2024-01-02,67401P405,20.4000000000 | |
| 2024-01-02,674599105,60.0500000000 | |
| 2024-01-02,674599DZ5,1087.9000000000 | |
| 2024-01-02,680223104,29.4600000000 | |
| 2024-01-02,681936100,30.8500000000 | |
| 2024-01-02,682189105,81.4500000000 | |
| 2024-01-02,68268W103,49.4000000000 | |
| 2024-01-02,68280L101,33.0400000000 | |
| 2024-01-02,683712103,4.2800000000 | |
| 2024-01-02,68389XBM6,946.5200000000 | |
| 2024-01-02,68389XBN4,946.1200000000 | |
| 2024-01-02,68389XBT1,967.4000000000 | |
| 2024-01-02,68389XCA1,776.2500000000 | |
| 2024-01-02,68389XCE3,878.9900000000 | |
| 2024-01-02,68629Y103,5.7700000000 | |
| 2024-01-02,68902V107,88.4300000000 | |
| 2024-01-02,69007J106,14.1300000000 | |
| 2024-01-02,69608A108,16.5800000000 | |
| 2024-01-02,697435105,288.9200000000 | |
| 2024-01-02,697660207,48.2200000000 | |
| 2024-01-02,701094104,458.6100000000 | |
| 2024-01-02,70450Y103,61.4600000000 | |
| 2024-01-02,713448108,172.9100000000 | |
| 2024-01-02,71363P106,17.9300000000 | |
| 2024-01-02,71645WAQ4,1017.9400000000 | |
| 2024-01-02,71645WAS0,995.3500000000 | |
| 2024-01-02,71647NAK5,1038.4500000000 | |
| 2024-01-02,71647NAN9,935.9300000000 | |
| 2024-01-02,71647NAS8,1051.7600000000 | |
| 2024-01-02,71647NAZ2,1001.8800000000 | |
| 2024-01-02,71647NBD0,989.7800000000 | |
| 2024-01-02,71647NBE8,963.8900000000 | |
| 2024-01-02,71647NBG3,974.6500000000 | |
| 2024-01-02,71647NBH1,987.7800000000 | |
| 2024-01-02,71647NBK4,998.3700000000 | |
| 2024-01-02,71654QBV3,973.7100000000 | |
| 2024-01-02,71654QCB6,964.6200000000 | |
| 2024-01-02,71654QCK6,856.4100000000 | |
| 2024-01-02,71654QDH2,983.5700000000 | |
| 2024-01-02,71654V408,16.0000000000 | |
| 2024-01-02,717081103,29.7300000000 | |
| 2024-01-02,718172AC3,1108.3100000000 | |
| 2024-01-02,718172BL2,849.0700000000 | |
| 2024-01-02,72016P105,27.8800000000 | |
| 2024-01-02,722304102,145.6400000000 | |
| 2024-01-02,723787107,230.2800000000 | |
| 2024-01-02,72919P202,4.5900000000 | |
| 2024-01-02,737630103,49.6000000000 | |
| 2024-01-02,739128106,90.3400000000 | |
| 2024-01-02,74144T108,107.9100000000 | |
| 2024-01-02,742718109,148.7400000000 | |
| 2024-01-02,74340W103,134.6200000000 | |
| 2024-01-02,74347B110,8.7700000000 | |
| 2024-01-02,74347G432,14.1400000000 | |
| 2024-01-02,74347G440,21.8900000000 | |
| 2024-01-02,74347R107,64.3000000000 | |
| 2024-01-02,74347X831,48.1300000000 | |
| 2024-01-02,74347Y797,21.3400000000 | |
| 2024-01-02,74347Y813,91.5700000000 | |
| 2024-01-02,74347Y888,25.5300000000 | |
| 2024-01-02,74348A467,95.4100000000 | |
| 2024-01-02,744320102,104.5700000000 | |
| 2024-01-02,74460D109,311.8300000000 | |
| 2024-01-02,74736K101,108.9100000000 | |
| 2024-01-02,747525103,140.2300000000 | |
| 2024-01-02,74758T303,191.8800000000 | |
| 2024-01-02,74934Q108,64.6000000000 | |
| 2024-01-02,756109104,58.5700000000 | |
| 2024-01-02,75629V104,9.8700000000 | |
| 2024-01-02,76169C100,56.3100000000 | |
| 2024-01-02,76954A103,21.1000000000 | |
| 2024-01-02,770700102,12.3700000000 | |
| 2024-01-02,77313F106,29.5000000000 | |
| 2024-01-02,77543R102,89.0000000000 | |
| 2024-01-02,775711104,43.2700000000 | |
| 2024-01-02,778296103,137.6800000000 | |
| 2024-01-02,780087102,100.4900000000 | |
| 2024-01-02,78440X887,45.9200000000 | |
| 2024-01-02,78462F103,472.6500000000 | |
| 2024-01-02,78463V107,190.7200000000 | |
| 2024-01-02,78463X202,47.1200000000 | |
| 2024-01-02,78463X509,34.9800000000 | |
| 2024-01-02,78463X756,56.0400000000 | |
| 2024-01-02,78463X848,26.7200000000 | |
| 2024-01-02,78464A300,82.9800000000 | |
| 2024-01-02,78464A375,32.7200000000 | |
| 2024-01-02,78464A664,28.8400000000 | |
| 2024-01-02,78464A763,125.4800000000 | |
| 2024-01-02,78464A862,218.1700000000 | |
| 2024-01-02,78468R556,137.9500000000 | |
| 2024-01-02,78468R622,94.4400000000 | |
| 2024-01-02,78468R663,91.4000000000 | |
| 2024-01-02,78468R788,39.6800000000 | |
| 2024-01-02,78646V107,23.7000000000 | |
| 2024-01-02,79466L302,256.1300000000 | |
| 2024-01-02,80282KAE6,988.1700000000 | |
| 2024-01-02,808513105,69.1000000000 | |
| 2024-01-02,808524300,81.7100000000 | |
| 2024-01-02,808524797,76.6900000000 | |
| 2024-01-02,808524847,20.9300000000 | |
| 2024-01-02,808524870,52.1300000000 | |
| 2024-01-02,81141R100,38.4500000000 | |
| 2024-01-02,81369Y209,138.7800000000 | |
| 2024-01-02,81369Y506,84.7400000000 | |
| 2024-01-02,81369Y605,37.7600000000 | |
| 2024-01-02,81369Y860,40.4300000000 | |
| 2024-01-02,81369Y886,64.2500000000 | |
| 2024-01-02,816850101,21.6400000000 | |
| 2024-01-02,817565104,69.0700000000 | |
| 2024-01-02,81762P102,687.5200000000 | |
| 2024-01-02,824348106,304.9100000000 | |
| 2024-01-02,82509L107,73.8300000000 | |
| 2024-01-02,826599102,30.2400000000 | |
| 2024-01-02,828806109,143.0300000000 | |
| 2024-01-02,82889N632,24.5600000000 | |
| 2024-01-02,82889N673,20.4200000000 | |
| 2024-01-02,82983N108,23.6300000000 | |
| 2024-01-02,83088M102,109.1100000000 | |
| 2024-01-02,833635105,59.4400000000 | |
| 2024-01-02,83417M104,91.7000000000 | |
| 2024-01-02,835699307,93.3000000000 | |
| 2024-01-02,842587107,70.8500000000 | |
| 2024-01-02,84860W300,44.5800000000 | |
| 2024-01-02,85208P303,47.4100000000 | |
| 2024-01-02,852234103,72.2200000000 | |
| 2024-01-02,85254J102,39.5900000000 | |
| 2024-01-02,85512G106,14.8900000000 | |
| 2024-01-02,855244109,93.6700000000 | |
| 2024-01-02,855244AQ2,980.8900000000 | |
| 2024-01-02,85571B105,21.1400000000 | |
| 2024-01-02,859241101,84.9100000000 | |
| 2024-01-02,861012102,48.3500000000 | |
| 2024-01-02,866674104,135.5200000000 | |
| 2024-01-02,86800U104,285.4500000000 | |
| 2024-01-02,86959K105,11.1500000000 | |
| 2024-01-02,86964WAF9,1019.7300000000 | |
| 2024-01-02,86964WAH5,966.4100000000 | |
| 2024-01-02,86964WAJ1,877.4400000000 | |
| 2024-01-02,86964WAK8,826.1800000000 | |
| 2024-01-02,86964WAL6,873.9600000000 | |
| 2024-01-02,871607107,498.9700000000 | |
| 2024-01-02,87240R107,14.6200000000 | |
| 2024-01-02,87241L109,133.7000000000 | |
| 2024-01-02,872590104,161.9100000000 | |
| 2024-01-02,87264AAV7,994.4700000000 | |
| 2024-01-02,87264ABB0,978.1500000000 | |
| 2024-01-02,87264ABD6,966.9600000000 | |
| 2024-01-02,87264ABR5,945.3500000000 | |
| 2024-01-02,87264ABV6,926.0000000000 | |
| 2024-01-02,87264ABW4,908.5200000000 | |
| 2024-01-02,87264ACV5,1017.1300000000 | |
| 2024-01-02,87264ACW3,1033.3600000000 | |
| 2024-01-02,87283Q867,27.4000000000 | |
| 2024-01-02,874039100,101.5300000000 | |
| 2024-01-02,874080104,11.7900000000 | |
| 2024-01-02,87612E106,143.1000000000 | |
| 2024-01-02,877619106,1.7100000000 | |
| 2024-01-02,87807B107,39.2800000000 | |
| 2024-01-02,87911L108,11.8700000000 | |
| 2024-01-02,879382208,3.9600000000 | |
| 2024-01-02,87971M103,17.9100000000 | |
| 2024-01-02,88023U101,49.6400000000 | |
| 2024-01-02,880345103,91.5200000000 | |
| 2024-01-02,880770102,104.7700000000 | |
| 2024-01-02,880779103,57.8600000000 | |
| 2024-01-02,88146M101,62.9700000000 | |
| 2024-01-02,88160R101,248.4200000000 | |
| 2024-01-02,882508104,169.2600000000 | |
| 2024-01-02,88339J105,70.5900000000 | |
| 2024-01-02,88579Y101,110.0000000000 | |
| 2024-01-02,88634T709,11.9800000000 | |
| 2024-01-02,886364736,48.7095000000 | |
| 2024-01-02,886364884,97.2150000000 | |
| 2024-01-02,89055F103,369.1100000000 | |
| 2024-01-02,891160509,64.2700000000 | |
| 2024-01-02,892356106,216.5650000000 | |
| 2024-01-02,89612W102,9.0200000000 | |
| 2024-01-02,902252105,408.2000000000 | |
| 2024-01-02,902494103,55.5300000000 | |
| 2024-01-02,902973304,43.9100000000 | |
| 2024-01-02,90353T100,58.3800000000 | |
| 2024-01-02,904767704,48.4900000000 | |
| 2024-01-02,911363109,567.1000000000 | |
| 2024-01-02,912796CX5,984.7200000000 | |
| 2024-01-02,912796Z28,992.6700000000 | |
| 2024-01-02,912796ZV4,954.6300000000 | |
| 2024-01-02,912796ZY8,996.7700000000 | |
| 2024-01-02,912797FS1,977.3300000000 | |
| 2024-01-02,912797GB7,974.6700000000 | |
| 2024-01-02,912797GC5,998.8300000000 | |
| 2024-01-02,912797GD3,997.8000000000 | |
| 2024-01-02,912797GE1,995.7400000000 | |
| 2024-01-02,912797GK7,971.1900000000 | |
| 2024-01-02,912797GL5,967.2500000000 | |
| 2024-01-02,912797GM3,994.7200000000 | |
| 2024-01-02,912797GN1,993.7300000000 | |
| 2024-01-02,912797GW1,964.4300000000 | |
| 2024-01-02,912797GX9,989.7300000000 | |
| 2024-01-02,912797GY7,987.6600000000 | |
| 2024-01-02,912797GZ4,986.6500000000 | |
| 2024-01-02,912797HE0,961.1900000000 | |
| 2024-01-02,912797HF7,985.7200000000 | |
| 2024-01-02,912797HG5,983.7100000000 | |
| 2024-01-02,912797HH3,982.7600000000 | |
| 2024-01-02,912797HR1,980.0100000000 | |
| 2024-01-02,912797HS9,979.2400000000 | |
| 2024-01-02,912797LL9,988.6900000000 | |
| 2024-01-02,912810RN0,801.0900000000 | |
| 2024-01-02,912810SL3,653.3600000000 | |
| 2024-01-02,912810TT5,1004.2200000000 | |
| 2024-01-02,912810TU2,1015.4700000000 | |
| 2024-01-02,91282CEY3,977.5800000000 | |
| 2024-01-02,91282CFN6,994.9600000000 | |
| 2024-01-02,91282CFP1,997.0300000000 | |
| 2024-01-02,91282CGC9,995.7400000000 | |
| 2024-01-02,91282CGG0,993.7100000000 | |
| 2024-01-02,91282CGN5,998.8700000000 | |
| 2024-01-02,91282CGR6,1007.1500000000 | |
| 2024-01-02,91282CGU9,990.7000000000 | |
| 2024-01-02,91282CHL8,1001.5200000000 | |
| 2024-01-02,91282CHN4,1003.6300000000 | |
| 2024-01-02,91282CHQ7,1007.2300000000 | |
| 2024-01-02,91282CHT1,994.2200000000 | |
| 2024-01-02,91282CHU8,1004.8100000000 | |
| 2024-01-02,91282CHV6,1008.1600000000 | |
| 2024-01-02,91282CHX2,1018.2000000000 | |
| 2024-01-02,91282CHY0,1011.8800000000 | |
| 2024-01-02,91282CJA0,1029.0200000000 | |
| 2024-01-02,91282CJB8,1009.0200000000 | |
| 2024-01-02,91282CJC6,1012.7300000000 | |
| 2024-01-02,91282CJE2,1010.1600000000 | |
| 2024-01-02,91282CJF9,1040.5500000000 | |
| 2024-01-02,91282CJG7,1054.0600000000 | |
| 2024-01-02,91282CJJ1,1044.8400000000 | |
| 2024-01-02,913017CY3,972.3000000000 | |
| 2024-01-02,91324P102,539.3400000000 | |
| 2024-01-02,91325V108,5.8800000000 | |
| 2024-01-02,91347P105,186.5800000000 | |
| 2024-01-02,91531W106,4.1250000000 | |
| 2024-01-02,91680M107,38.8000000000 | |
| 2024-01-02,918204108,18.6500000000 | |
| 2024-01-02,91911TAE3,1175.7100000000 | |
| 2024-01-02,91911TAH6,1084.3900000000 | |
| 2024-01-02,91911TAK9,1083.6600000000 | |
| 2024-01-02,91911TAP8,1022.4700000000 | |
| 2024-01-02,91911TAQ6,913.5600000000 | |
| 2024-01-02,91911TAR4,1026.6800000000 | |
| 2024-01-02,91912E105,15.7100000000 | |
| 2024-01-02,91913Y100,130.6600000000 | |
| 2024-01-02,91917A108,14.0300000000 | |
| 2024-01-02,91917A207,17.4900000000 | |
| 2024-01-02,92189F106,30.5600000000 | |
| 2024-01-02,92189F205,73.0600000000 | |
| 2024-01-02,92189F437,28.6900000000 | |
| 2024-01-02,92189F643,84.6300000000 | |
| 2024-01-02,92189F676,168.9700000000 | |
| 2024-01-02,92189F700,76.2400000000 | |
| 2024-01-02,92189F791,37.2200000000 | |
| 2024-01-02,92189H821,9.9700000000 | |
| 2024-01-02,921908844,170.0700000000 | |
| 2024-01-02,921909768,57.3000000000 | |
| 2024-01-02,921910816,254.9600000000 | |
| 2024-01-02,921937827,76.8400000000 | |
| 2024-01-02,921937835,73.2400000000 | |
| 2024-01-02,921943858,47.3700000000 | |
| 2024-01-02,921946406,112.3700000000 | |
| 2024-01-02,921946885,63.1800000000 | |
| 2024-01-02,922020805,47.4400000000 | |
| 2024-01-02,92203J407,49.1800000000 | |
| 2024-01-02,922042676,41.8900000000 | |
| 2024-01-02,922042742,102.0100000000 | |
| 2024-01-02,922042775,55.5100000000 | |
| 2024-01-02,922042858,40.6200000000 | |
| 2024-01-02,922042866,71.4000000000 | |
| 2024-01-02,922042874,63.6700000000 | |
| 2024-01-02,92204A108,301.6200000000 | |
| 2024-01-02,92204A207,193.1500000000 | |
| 2024-01-02,92204A504,254.5800000000 | |
| 2024-01-02,92204A702,471.2900000000 | |
| 2024-01-02,92206C565,68.9400000000 | |
| 2024-01-02,92206C706,59.1300000000 | |
| 2024-01-02,92206C870,80.8600000000 | |
| 2024-01-02,92276F100,50.5700000000 | |
| 2024-01-02,922908363,434.0100000000 | |
| 2024-01-02,922908553,89.1200000000 | |
| 2024-01-02,922908595,238.7700000000 | |
| 2024-01-02,922908611,179.6900000000 | |
| 2024-01-02,922908736,305.5800000000 | |
| 2024-01-02,922908744,150.4200000000 | |
| 2024-01-02,922908751,211.9100000000 | |
| 2024-01-02,922908769,235.6300000000 | |
| 2024-01-02,92338C103,81.0200000000 | |
| 2024-01-02,92343V104,38.8800000000 | |
| 2024-01-02,92343VER1,986.2600000000 | |
| 2024-01-02,92343VEU4,962.5300000000 | |
| 2024-01-02,92343VGN8,826.8000000000 | |
| 2024-01-02,925652109,32.6600000000 | |
| 2024-01-02,928254101,20.3500000000 | |
| 2024-01-02,92826C839,258.8700000000 | |
| 2024-01-02,92840M102,38.0700000000 | |
| 2024-01-02,92864M301,25.7200000000 | |
| 2024-01-02,92936U109,65.8200000000 | |
| 2024-01-02,92942W107,13.5100000000 | |
| 2024-01-02,931142103,159.2900000000 | |
| 2024-01-02,931427108,26.6500000000 | |
| 2024-01-02,931427AS7,875.9700000000 | |
| 2024-01-02,934423104,11.6600000000 | |
| 2024-01-02,949746101,49.3300000000 | |
| 2024-01-02,95000U2D4,968.2900000000 | |
| 2024-01-02,95040Q104,90.2400000000 | |
| 2024-01-02,955306105,348.6900000000 | |
| 2024-01-02,959802109,12.1300000000 | |
| 2024-01-02,966084204,12.1800000000 | |
| 2024-01-02,969904101,203.3100000000 | |
| 2024-01-02,97717W281,49.3000000000 | |
| 2024-01-02,97717W315,40.2300000000 | |
| 2024-01-02,97717Y477,35.8800000000 | |
| 2024-01-02,97717Y790,39.0000000000 | |
| 2024-01-02,987184108,38.3600000000 | |
| 2024-01-02,98980G102,212.3700000000 | |
| 2024-01-02,A35155AA7,1014.8300000000 | |
| 2024-01-02,A9890AAA8,1007.3300000000 | |
| 2024-01-02,G01125106,21.2900000000 | |
| 2024-01-02,G0457F107,12.2200000000 | |
| 2024-01-02,G0567U101,0.4790000000 | |
| 2024-01-02,G07402DP5,973.4300000000 | |
| 2024-01-02,G0751N103,21.2800000000 | |
| 2024-01-02,G1624R107,12.4750000000 | |
| 2024-01-02,G2583XAB7,972.8800000000 | |
| 2024-01-02,G39637205,9.5900000000 | |
| 2024-01-02,G4R20B107,5.3800000000 | |
| 2024-01-02,G50106346,39.5900000000 | |
| 2024-01-02,G50716102,1.6001000000 | |
| 2024-01-02,G54417855,115.9500000000 | |
| 2024-01-02,G54420271,474.4700000000 | |
| 2024-01-02,G54950103,409.5800000000 | |
| 2024-01-02,G5642L265,13.4100000000 | |
| 2024-01-02,G5648E661,11.2800000000 | |
| 2024-01-02,G5825AAC6,800.1500000000 | |
| 2024-01-02,G5960L103,82.8400000000 | |
| 2024-01-02,G5S472482,15.8300000000 | |
| 2024-01-02,G64322186,34.2300000000 | |
| 2024-01-02,G6683N103,8.1300000000 | |
| 2024-01-02,G68707101,12.1200000000 | |
| 2024-01-02,G69451105,15.3400000000 | |
| 2024-01-02,G70974624,34.2900000000 | |
| 2024-01-02,G70974731,7.0100000000 | |
| 2024-01-02,G70974848,25.0100000000 | |
| 2024-01-02,G7112J523,11.5900000000 | |
| 2024-01-02,G7112M468,15.5000000000 | |
| 2024-01-02,G85158106,17.6700000000 | |
| 2024-01-02,G85158AA4,856.3400000000 | |
| 2024-01-02,G87264100,45.1600000000 | |
| 2024-01-02,G98239109,25.5800000000 | |
| 2024-01-02,G98239AA7,935.2800000000 | |
| 2024-01-02,H5919C104,26.7600000000 | |
| 2024-01-02,L00215373,177.5200000000 | |
| 2024-01-02,L00218252,23.0700000000 | |
| 2024-01-02,L0022E100,557.8000000000 | |
| 2024-01-02,L01343AB5,1058.2500000000 | |
| 2024-01-02,L0183BAA9,962.9900000000 | |
| 2024-01-02,L03211510,40.1800000000 | |
| 2024-01-02,L0423Q124,1.1900000000 | |
| 2024-01-02,L1049H191,15.5800000000 | |
| 2024-01-02,L1049H415,72.2700000000 | |
| 2024-01-02,L1049J304,88.9700000000 | |
| 2024-01-02,L1049K368,16.8500000000 | |
| 2024-01-02,L1049M208,14.0800000000 | |
| 2024-01-02,L104A5526,50.5000000000 | |
| 2024-01-02,L104AC109,28.8700000000 | |
| 2024-01-02,L104AG738,15.2500000000 | |
| 2024-01-02,L104AJ559,127.4000000000 | |
| 2024-01-02,L1995B107,15.8500000000 | |
| 2024-01-02,L1R49P707,23.2900000000 | |
| 2024-01-02,L20041AD8,1003.4300000000 | |
| 2024-01-02,L20041AF3,1041.3200000000 | |
| 2024-01-02,L21779AK6,867.5800000000 | |
| 2024-01-02,L4058R662,12.8200000000 | |
| 2024-01-02,L4058S181,21.6100000000 | |
| 2024-01-02,L4058X792,60.8100000000 | |
| 2024-01-02,L4441RAC0,347.6300000000 | |
| 2024-01-02,L5528Y435,41.6600000000 | |
| 2024-01-02,L5529H563,57.0300000000 | |
| 2024-01-02,L56608AE9,977.9100000000 | |
| 2024-01-02,L56608AJ8,876.9300000000 | |
| 2024-01-02,L56608AK5,991.8000000000 | |
| 2024-01-02,L5780N309,469.4400000000 | |
| 2024-01-02,L5780R169,216.5900000000 | |
| 2024-01-02,L5780X786,63.6600000000 | |
| 2024-01-02,L5780Z328,257.9100000000 | |
| 2024-01-02,L57812882,34.6900000000 | |
| 2024-01-02,L57815760,147.3000000000 | |
| 2024-01-02,L57819580,650.9300000000 | |
| 2024-01-02,L5781A116,14875.9500000000 | |
| 2024-01-02,L5781F537,209.2100000000 | |
| 2024-01-02,L57826601,41.2700000000 | |
| 2024-01-02,L5782A875,205.1300000000 | |
| 2024-01-02,L5782H177,214.7700000000 | |
| 2024-01-02,L5783G202,138.1200000000 | |
| 2024-01-02,L5783G830,162.6900000000 | |
| 2024-01-02,L5785X484,128.4600000000 | |
| 2024-01-02,L57867621,139.4500000000 | |
| 2024-01-02,L57867654,299.2300000000 | |
| 2024-01-02,L5786B242,117.7700000000 | |
| 2024-01-02,L5R31T585,16.9620000000 | |
| 2024-01-02,L626A6AA2,787.0000000000 | |
| 2024-01-02,L6365J812,79.0400000000 | |
| 2024-01-02,L6366J274,20.8000000000 | |
| 2024-01-02,L6401PAM5,1044.7000000000 | |
| 2024-01-02,L65226224,29.7000000000 | |
| 2024-01-02,L65228741,37.7900000000 | |
| 2024-01-02,L65235407,87.6900000000 | |
| 2024-01-02,L65235621,204.5200000000 | |
| 2024-01-02,L75833AA8,981.1600000000 | |
| 2024-01-02,L8145Q173,273.1098000000 | |
| 2024-01-02,L8145U257,45.8613000000 | |
| 2024-01-02,L8145V628,41.5522000000 | |
| 2024-01-02,L8146N369,353.1366000000 | |
| 2024-01-02,L8146T374,250.6736000000 | |
| 2024-01-02,L8147R104,116.3700000000 | |
| 2024-01-02,L8449RAA7,871.6000000000 | |
| 2024-01-02,L8681T102,188.8000000000 | |
| 2024-01-02,L9467UAB3,275.8900000000 | |
| 2024-01-02,L95806AA0,977.2500000000 | |
| 2024-01-02,M3760D101,212.3000000000 | |
| 2024-01-02,M5216V106,38.6900000000 | |
| 2024-01-02,M53213100,4.9700000000 | |
| 2024-01-02,M5425M103,22.2200000000 | |
| 2024-01-02,N07059210,716.9200000000 | |
| 2024-01-02,N14506104,106.5400000000 | |
| 2024-01-02,N29505AA7,1030.9500000000 | |
| 2024-01-02,N3167Y103,337.7200000000 | |
| 2024-01-02,N52586109,1.1000000000 | |
| 2024-01-02,N53745100,96.5800000000 | |
| 2024-01-02,N6596X109,221.1800000000 | |
| 2024-01-02,N82405106,23.0500000000 | |
| 2024-01-02,N8438JAB4,1007.5500000000 | |
| 2024-01-02,P1905CAJ9,734.4400000000 | |
| 2024-01-02,P30179BK3,808.9400000000 | |
| 2024-01-02,P3772WAF9,1002.2300000000 | |
| 2024-01-02,P3772WAH5,985.1100000000 | |
| 2024-01-02,P59699AB7,879.0200000000 | |
| 2024-01-02,P5R6DPAA8,992.8800000000 | |
| 2024-01-02,P5R6DPAB6,992.5000000000 | |
| 2024-01-02,U0551UAA1,943.2500000000 | |
| 2024-01-02,U0551UAB9,823.7800000000 | |
| 2024-01-02,U0551YAB1,825.0000000000 | |
| 2024-01-02,U1065PAA9,765.8800000000 | |
| 2024-01-02,U4034GAA1,943.8300000000 | |
| 2024-01-02,U63768AB8,973.3600000000 | |
| 2024-01-02,US5CQQCV7,994.4000000000 | |
| 2024-01-02,Y23592135,33.6400000000 | |
| 2024-01-02,Y8162K204,20.9100000000 | |
| 2024-01-02,Y8565N300,51.3800000000 | |
| 2024-01-03,00123Q104,9.5000000000 | |
| 2024-01-03,00130H105,18.9300000000 | |
| 2024-01-03,00206R102,17.2300000000 | |
| 2024-01-03,00206RHJ4,981.9400000000 | |
| 2024-01-03,00206RKG6,886.9800000000 | |
| 2024-01-03,00206RMM1,808.5100000000 | |
| 2024-01-03,00214Q104,48.5200000000 | |
| 2024-01-03,00214Q302,31.1900000000 | |
| 2024-01-03,00214Q708,25.4000000000 | |
| 2024-01-03,00215W100,8.6000000000 | |
| 2024-01-03,002824BF6,982.2900000000 | |
| 2024-01-03,00287Y109,160.4600000000 | |
| 2024-01-03,00287YAQ2,981.2500000000 | |
| 2024-01-03,00287YBV0,955.4000000000 | |
| 2024-01-03,00287YBX6,929.7300000000 | |
| 2024-01-03,002896207,88.7600000000 | |
| 2024-01-03,00650F109,4.5200000000 | |
| 2024-01-03,00724F101,571.7900000000 | |
| 2024-01-03,00751Y106,61.0000000000 | |
| 2024-01-03,00768Y453,7.1400000000 | |
| 2024-01-03,007903107,135.3200000000 | |
| 2024-01-03,00835Q103,1.0100000000 | |
| 2024-01-03,00847G705,0.7664000000 | |
| 2024-01-03,008492100,62.5200000000 | |
| 2024-01-03,009066101,133.4200000000 | |
| 2024-01-03,012653101,140.1800000000 | |
| 2024-01-03,015271109,125.3500000000 | |
| 2024-01-03,015857105,6.3600000000 | |
| 2024-01-03,01609W102,76.5900000000 | |
| 2024-01-03,018581108,31.8700000000 | |
| 2024-01-03,02005N100,34.6500000000 | |
| 2024-01-03,02079K107,140.3600000000 | |
| 2024-01-03,02079K305,138.9200000000 | |
| 2024-01-03,02083X103,16.6600000000 | |
| 2024-01-03,02209S103,41.4000000000 | |
| 2024-01-03,023135106,148.4700000000 | |
| 2024-01-03,023135BU9,652.0000000000 | |
| 2024-01-03,023135BX3,921.9100000000 | |
| 2024-01-03,025072216,55.2000000000 | |
| 2024-01-03,025072372,45.1900000000 | |
| 2024-01-03,025072802,61.2900000000 | |
| 2024-01-03,025072877,87.4500000000 | |
| 2024-01-03,025537101,83.3800000000 | |
| 2024-01-03,025816109,186.3200000000 | |
| 2024-01-03,025816BK4,982.8600000000 | |
| 2024-01-03,025816CS6,934.0900000000 | |
| 2024-01-03,025816CY3,983.0100000000 | |
| 2024-01-03,025816DB2,1038.7700000000 | |
| 2024-01-03,02665T306,36.0700000000 | |
| 2024-01-03,03027X100,214.6900000000 | |
| 2024-01-03,030420103,133.5100000000 | |
| 2024-01-03,031162BZ2,876.4200000000 | |
| 2024-01-03,031162DH0,973.6300000000 | |
| 2024-01-03,03209R103,61.0400000000 | |
| 2024-01-03,032108607,28.5900000000 | |
| 2024-01-03,032654105,188.9600000000 | |
| 2024-01-03,035710839,18.9200000000 | |
| 2024-01-03,03662Q105,343.2200000000 | |
| 2024-01-03,03674X106,22.7700000000 | |
| 2024-01-03,036752103,480.4900000000 | |
| 2024-01-03,03676B102,12.5500000000 | |
| 2024-01-03,037833100,184.2500000000 | |
| 2024-01-03,037833BA7,825.4600000000 | |
| 2024-01-03,03783C100,166.8300000000 | |
| 2024-01-03,038222105,151.4500000000 | |
| 2024-01-03,03831W108,38.2100000000 | |
| 2024-01-03,03938L203,27.7600000000 | |
| 2024-01-03,03938LBE3,1043.7400000000 | |
| 2024-01-03,03940R107,169.1100000000 | |
| 2024-01-03,039483102,73.1300000000 | |
| 2024-01-03,040413106,229.4000000000 | |
| 2024-01-03,04335A105,41.2100000000 | |
| 2024-01-03,05156X884,0.4756000000 | |
| 2024-01-03,053015103,232.5100000000 | |
| 2024-01-03,053484101,183.2900000000 | |
| 2024-01-03,05526DBR5,893.1700000000 | |
| 2024-01-03,055622104,36.0000000000 | |
| 2024-01-03,056525108,152.1200000000 | |
| 2024-01-03,056752108,117.6900000000 | |
| 2024-01-03,05759B107,1.9000000000 | |
| 2024-01-03,05971BAE9,982.6200000000 | |
| 2024-01-03,05971BAG4,940.0200000000 | |
| 2024-01-03,05988J103,13.6400000000 | |
| 2024-01-03,060505104,33.5300000000 | |
| 2024-01-03,06051GFH7,991.3800000000 | |
| 2024-01-03,06051GFM6,986.6700000000 | |
| 2024-01-03,06051GFS3,984.4300000000 | |
| 2024-01-03,06051GFU8,986.6200000000 | |
| 2024-01-03,06051GGA1,946.5400000000 | |
| 2024-01-03,06051GKP3,973.8200000000 | |
| 2024-01-03,063671101,96.8600000000 | |
| 2024-01-03,064058100,51.8000000000 | |
| 2024-01-03,064149107,46.9600000000 | |
| 2024-01-03,06423AAJ2,1194.3300000000 | |
| 2024-01-03,067901108,17.3300000000 | |
| 2024-01-03,077347300,62.9000000000 | |
| 2024-01-03,08265T208,47.0700000000 | |
| 2024-01-03,084664DA6,898.2600000000 | |
| 2024-01-03,084664DB4,827.4400000000 | |
| 2024-01-03,084670702,366.7500000000 | |
| 2024-01-03,086516101,75.4300000000 | |
| 2024-01-03,09062X103,263.4300000000 | |
| 2024-01-03,09173B107,2.8100000000 | |
| 2024-01-03,091748301,30.6853000000 | |
| 2024-01-03,092113109,55.1400000000 | |
| 2024-01-03,09247X101,784.1500000000 | |
| 2024-01-03,092508100,10.4500000000 | |
| 2024-01-03,09257W100,20.8300000000 | |
| 2024-01-03,09260Q108,7.0300000000 | |
| 2024-01-03,09262F100,16.0800000000 | |
| 2024-01-03,101121101,69.3600000000 | |
| 2024-01-03,10552T107,2.5500000000 | |
| 2024-01-03,105532105,8.3700000000 | |
| 2024-01-03,10554B104,5.2200000000 | |
| 2024-01-03,105756BB5,1159.1200000000 | |
| 2024-01-03,105756BK5,1077.7500000000 | |
| 2024-01-03,105756BY5,858.7600000000 | |
| 2024-01-03,105756CB4,748.1100000000 | |
| 2024-01-03,110122108,52.3000000000 | |
| 2024-01-03,110122CN6,969.0100000000 | |
| 2024-01-03,110122DW5,775.0800000000 | |
| 2024-01-03,110448107,29.8900000000 | |
| 2024-01-03,111021AE1,1232.4800000000 | |
| 2024-01-03,11134LAH2,973.4500000000 | |
| 2024-01-03,11135E203,17.0200000000 | |
| 2024-01-03,11135F101,1058.5800000000 | |
| 2024-01-03,11135FAL5,972.3100000000 | |
| 2024-01-03,11135FAQ4,949.8400000000 | |
| 2024-01-03,11135FAS0,946.9900000000 | |
| 2024-01-03,11135FBA8,997.4200000000 | |
| 2024-01-03,11271J107,38.1700000000 | |
| 2024-01-03,11275Q107,34.7300000000 | |
| 2024-01-03,11284V105,29.3200000000 | |
| 2024-01-03,113004105,37.9700000000 | |
| 2024-01-03,12572Q105,201.4100000000 | |
| 2024-01-03,126408103,34.6600000000 | |
| 2024-01-03,126650100,80.8800000000 | |
| 2024-01-03,126650CX6,979.8800000000 | |
| 2024-01-03,126650CZ1,926.8900000000 | |
| 2024-01-03,126650DR8,821.3700000000 | |
| 2024-01-03,127387108,257.2800000000 | |
| 2024-01-03,133131102,97.8100000000 | |
| 2024-01-03,13321L108,41.5100000000 | |
| 2024-01-03,138035704,4.8600000000 | |
| 2024-01-03,14040HBJ3,979.5300000000 | |
| 2024-01-03,14174T107,22.1000000000 | |
| 2024-01-03,143658300,16.3500000000 | |
| 2024-01-03,143905107,24.3700000000 | |
| 2024-01-03,14574X104,7.4000000000 | |
| 2024-01-03,149123101,284.3000000000 | |
| 2024-01-03,150870103,150.2400000000 | |
| 2024-01-03,15101Q108,28.1700000000 | |
| 2024-01-03,15135U109,17.0100000000 | |
| 2024-01-03,16119P108,386.6700000000 | |
| 2024-01-03,166764100,152.3300000000 | |
| 2024-01-03,169656105,2233.6500000000 | |
| 2024-01-03,171340102,93.9500000000 | |
| 2024-01-03,171779309,44.5800000000 | |
| 2024-01-03,17259U204,10.9300000000 | |
| 2024-01-03,17275R102,50.5100000000 | |
| 2024-01-03,172967424,53.6400000000 | |
| 2024-01-03,172967JC6,977.7700000000 | |
| 2024-01-03,172967JT9,986.5600000000 | |
| 2024-01-03,172967KA8,973.9500000000 | |
| 2024-01-03,172967KU4,956.7300000000 | |
| 2024-01-03,172967PA3,1062.2700000000 | |
| 2024-01-03,17327CAR4,1023.5800000000 | |
| 2024-01-03,178587101,5.9400000000 | |
| 2024-01-03,18452B209,10.5700000000 | |
| 2024-01-03,18539C105,24.9900000000 | |
| 2024-01-03,18539C204,26.8400000000 | |
| 2024-01-03,18915M107,76.3900000000 | |
| 2024-01-03,191216100,59.9600000000 | |
| 2024-01-03,19260Q107,152.2400000000 | |
| 2024-01-03,194162103,79.8900000000 | |
| 2024-01-03,20030N101,43.3100000000 | |
| 2024-01-03,204409601,2.3100000000 | |
| 2024-01-03,20451Q104,22.1600000000 | |
| 2024-01-03,20825C104,119.9300000000 | |
| 2024-01-03,21036P108,241.4200000000 | |
| 2024-01-03,22160K105,644.6900000000 | |
| 2024-01-03,22266T109,15.4800000000 | |
| 2024-01-03,22539U602,70.9500000000 | |
| 2024-01-03,227046109,88.6900000000 | |
| 2024-01-03,22717L101,2.1400000000 | |
| 2024-01-03,22788C105,244.3600000000 | |
| 2024-01-03,22822V101,113.4900000000 | |
| 2024-01-03,228309100,4.9900000000 | |
| 2024-01-03,229663109,46.2800000000 | |
| 2024-01-03,235851102,230.8100000000 | |
| 2024-01-03,23804L103,112.4200000000 | |
| 2024-01-03,244199105,393.3500000000 | |
| 2024-01-03,24703DBJ9,1020.4200000000 | |
| 2024-01-03,24703TAD8,1020.9000000000 | |
| 2024-01-03,25243Q205,143.0600000000 | |
| 2024-01-03,253868103,133.5100000000 | |
| 2024-01-03,25402D102,34.7300000000 | |
| 2024-01-03,25459W458,26.2500000000 | |
| 2024-01-03,25459W847,35.5400000000 | |
| 2024-01-03,25459W862,99.6300000000 | |
| 2024-01-03,25459Y694,81.3600000000 | |
| 2024-01-03,25459Y876,106.4806000000 | |
| 2024-01-03,25460E265,12.0400000000 | |
| 2024-01-03,25460G138,64.0700000000 | |
| 2024-01-03,25460G195,19.9700000000 | |
| 2024-01-03,25460G609,59.6900000000 | |
| 2024-01-03,25460G617,12.4100000000 | |
| 2024-01-03,25460G708,99.9600000000 | |
| 2024-01-03,25460G781,31.9900000000 | |
| 2024-01-03,25460G823,18.4400000000 | |
| 2024-01-03,254687106,91.6500000000 | |
| 2024-01-03,254687FV3,944.7500000000 | |
| 2024-01-03,254687FW1,922.1600000000 | |
| 2024-01-03,25490K596,98.4200000000 | |
| 2024-01-03,256677105,131.2800000000 | |
| 2024-01-03,25746U109,48.4300000000 | |
| 2024-01-03,260003108,148.3300000000 | |
| 2024-01-03,26875P101,124.9800000000 | |
| 2024-01-03,26884U109,47.3900000000 | |
| 2024-01-03,26922A420,52.5200000000 | |
| 2024-01-03,26924G508,3.2700000000 | |
| 2024-01-03,269808101,9.6800000000 | |
| 2024-01-03,27616P103,13.4200000000 | |
| 2024-01-03,277276101,180.7800000000 | |
| 2024-01-03,277432100,88.0100000000 | |
| 2024-01-03,279158109,12.3200000000 | |
| 2024-01-03,279158AE9,943.4300000000 | |
| 2024-01-03,279158AL3,977.4500000000 | |
| 2024-01-03,279158AN9,977.2200000000 | |
| 2024-01-03,279158AP4,834.0600000000 | |
| 2024-01-03,279158AS8,1070.0400000000 | |
| 2024-01-03,281020107,71.5800000000 | |
| 2024-01-03,28852N109,12.1700000000 | |
| 2024-01-03,29082HAB8,989.6100000000 | |
| 2024-01-03,29250N105,36.4700000000 | |
| 2024-01-03,29274FAF1,971.0600000000 | |
| 2024-01-03,293594107,11.7200000000 | |
| 2024-01-03,293792107,27.0000000000 | |
| 2024-01-03,29444U700,796.5000000000 | |
| 2024-01-03,29446M102,32.1300000000 | |
| 2024-01-03,29472R108,69.3400000000 | |
| 2024-01-03,29476L107,60.6600000000 | |
| 2024-01-03,29670E107,25.6500000000 | |
| 2024-01-03,297178105,242.7400000000 | |
| 2024-01-03,29786A106,79.1300000000 | |
| 2024-01-03,29970N104,7.3000000000 | |
| 2024-01-03,301505624,10.9700000000 | |
| 2024-01-03,301505707,54.4400000000 | |
| 2024-01-03,30212W100,14.8200000000 | |
| 2024-01-03,30214U102,85.7300000000 | |
| 2024-01-03,30225T102,158.8000000000 | |
| 2024-01-03,30231G102,103.2200000000 | |
| 2024-01-03,30231GAN2,817.2200000000 | |
| 2024-01-03,30231GAT9,969.2700000000 | |
| 2024-01-03,302635206,20.2600000000 | |
| 2024-01-03,30303M102,344.4700000000 | |
| 2024-01-03,313745101,101.6100000000 | |
| 2024-01-03,31428X106,247.6400000000 | |
| 2024-01-03,316092196,26.2500000000 | |
| 2024-01-03,316773605,25.1000000000 | |
| 2024-01-03,33733E302,179.6500000000 | |
| 2024-01-03,337345102,167.6400000000 | |
| 2024-01-03,33734X192,83.6900000000 | |
| 2024-01-03,33734X846,51.7300000000 | |
| 2024-01-03,33829M101,204.6900000000 | |
| 2024-01-03,34988V106,1.4500000000 | |
| 2024-01-03,35086T109,24.9700000000 | |
| 2024-01-03,354613101,28.2700000000 | |
| 2024-01-03,35473P686,39.8047000000 | |
| 2024-01-03,35671D857,41.3700000000 | |
| 2024-01-03,36118L106,52.1500000000 | |
| 2024-01-03,370334104,66.7300000000 | |
| 2024-01-03,37045V100,35.2700000000 | |
| 2024-01-03,37045VAK6,1054.6100000000 | |
| 2024-01-03,373737105,4.7600000000 | |
| 2024-01-03,375558103,83.4800000000 | |
| 2024-01-03,376536108,13.0700000000 | |
| 2024-01-03,379378201,9.7000000000 | |
| 2024-01-03,37954A204,10.7400000000 | |
| 2024-01-03,37954Y152,6.6600000000 | |
| 2024-01-03,37954Y384,27.9900000000 | |
| 2024-01-03,37954Y392,19.6100000000 | |
| 2024-01-03,37954Y418,23.9100000000 | |
| 2024-01-03,37954Y475,39.3300000000 | |
| 2024-01-03,37954Y483,17.1300000000 | |
| 2024-01-03,37954Y657,19.4500000000 | |
| 2024-01-03,37954Y715,26.9300000000 | |
| 2024-01-03,37954Y780,33.6700000000 | |
| 2024-01-03,37954Y855,49.2500000000 | |
| 2024-01-03,37954Y871,26.8300000000 | |
| 2024-01-03,37960A651,21.7600000000 | |
| 2024-01-03,37960A669,22.4400000000 | |
| 2024-01-03,37960A735,43.4800000000 | |
| 2024-01-03,38141G104,381.7900000000 | |
| 2024-01-03,38141GCU6,1091.2400000000 | |
| 2024-01-03,38141GFD1,1086.0700000000 | |
| 2024-01-03,38141GWB6,969.1300000000 | |
| 2024-01-03,38141GXH2,933.2300000000 | |
| 2024-01-03,38141GXJ8,977.3300000000 | |
| 2024-01-03,38145GAH3,958.1200000000 | |
| 2024-01-03,38148LAF3,945.2000000000 | |
| 2024-01-03,392709101,50.3800000000 | |
| 2024-01-03,403949100,56.0100000000 | |
| 2024-01-03,404030108,49.9400000000 | |
| 2024-01-03,40412C101,272.0800000000 | |
| 2024-01-03,404280406,40.0000000000 | |
| 2024-01-03,40434L105,29.9000000000 | |
| 2024-01-03,40434LAF2,919.3900000000 | |
| 2024-01-03,41068X100,26.0600000000 | |
| 2024-01-03,42226K105,16.8900000000 | |
| 2024-01-03,423403104,6.7800000000 | |
| 2024-01-03,431284108,22.4700000000 | |
| 2024-01-03,43289P106,6.1500000000 | |
| 2024-01-03,437076102,338.2600000000 | |
| 2024-01-03,437076BY7,932.7800000000 | |
| 2024-01-03,443573100,533.2700000000 | |
| 2024-01-03,44955L106,1.5900000000 | |
| 2024-01-03,44980X109,103.3500000000 | |
| 2024-01-03,450047303,8.1200000000 | |
| 2024-01-03,457637601,0.4040500000 | |
| 2024-01-03,45780R101,174.5800000000 | |
| 2024-01-03,45781V101,96.9700000000 | |
| 2024-01-03,458140100,47.0500000000 | |
| 2024-01-03,458140BY5,977.3500000000 | |
| 2024-01-03,458140CA6,972.7800000000 | |
| 2024-01-03,458140CB4,970.3300000000 | |
| 2024-01-03,459200101,160.1000000000 | |
| 2024-01-03,46090E103,398.3300000000 | |
| 2024-01-03,46120E602,322.1300000000 | |
| 2024-01-03,46137V241,53.3500000000 | |
| 2024-01-03,46137V357,155.5200000000 | |
| 2024-01-03,46137V431,97.3600000000 | |
| 2024-01-03,46137V548,18.3200000000 | |
| 2024-01-03,46137V563,20.9900000000 | |
| 2024-01-03,46137V571,25.5100000000 | |
| 2024-01-03,46138B103,22.1400000000 | |
| 2024-01-03,46138E214,28.1850000000 | |
| 2024-01-03,46138E362,42.8500000000 | |
| 2024-01-03,46138E511,11.4800000000 | |
| 2024-01-03,46138E610,15.6800000000 | |
| 2024-01-03,46138G847,15.2400000000 | |
| 2024-01-03,46138K103,100.7700000000 | |
| 2024-01-03,46138W107,64.7100000000 | |
| 2024-01-03,46187W107,34.0700000000 | |
| 2024-01-03,46222L108,11.9300000000 | |
| 2024-01-03,46266C105,220.0100000000 | |
| 2024-01-03,46284V101,66.2200000000 | |
| 2024-01-03,464285204,38.6400000000 | |
| 2024-01-03,464286103,23.9000000000 | |
| 2024-01-03,464286319,26.3000000000 | |
| 2024-01-03,464286400,34.4300000000 | |
| 2024-01-03,464286517,36.3000000000 | |
| 2024-01-03,464286525,100.3100000000 | |
| 2024-01-03,464286749,47.8000000000 | |
| 2024-01-03,464286772,63.3500000000 | |
| 2024-01-03,464287168,117.3100000000 | |
| 2024-01-03,464287176,107.5100000000 | |
| 2024-01-03,464287200,471.0100000000 | |
| 2024-01-03,464287226,98.8300000000 | |
| 2024-01-03,464287234,39.5200000000 | |
| 2024-01-03,464287242,109.6600000000 | |
| 2024-01-03,464287333,77.8500000000 | |
| 2024-01-03,464287432,98.7200000000 | |
| 2024-01-03,464287440,96.2600000000 | |
| 2024-01-03,464287457,81.9600000000 | |
| 2024-01-03,464287523,543.4200000000 | |
| 2024-01-03,464287572,79.5500000000 | |
| 2024-01-03,464287630,150.9000000000 | |
| 2024-01-03,464287713,22.6400000000 | |
| 2024-01-03,464287721,118.3100000000 | |
| 2024-01-03,464287804,104.8600000000 | |
| 2024-01-03,464287879,99.5700000000 | |
| 2024-01-03,464288182,65.2200000000 | |
| 2024-01-03,464288224,15.0400000000 | |
| 2024-01-03,464288257,100.1000000000 | |
| 2024-01-03,464288497,54.1300000000 | |
| 2024-01-03,464288513,76.9200000000 | |
| 2024-01-03,464288521,53.5800000000 | |
| 2024-01-03,464288638,51.6600000000 | |
| 2024-01-03,464288646,51.1100000000 | |
| 2024-01-03,464288661,116.9500000000 | |
| 2024-01-03,464288679,110.1300000000 | |
| 2024-01-03,464288687,31.1600000000 | |
| 2024-01-03,464289131,14.5100000000 | |
| 2024-01-03,464289479,52.1600000000 | |
| 2024-01-03,464289859,68.1200000000 | |
| 2024-01-03,464289867,52.5700000000 | |
| 2024-01-03,464289883,35.8700000000 | |
| 2024-01-03,46428Q109,21.0600000000 | |
| 2024-01-03,46428R107,20.2500000000 | |
| 2024-01-03,46429B267,23.0050000000 | |
| 2024-01-03,46429B291,47.7800000000 | |
| 2024-01-03,46429B598,48.5900000000 | |
| 2024-01-03,46429B671,40.2700000000 | |
| 2024-01-03,46431W853,25.2300000000 | |
| 2024-01-03,46432F339,145.1300000000 | |
| 2024-01-03,46432F388,100.2900000000 | |
| 2024-01-03,46432F396,152.7100000000 | |
| 2024-01-03,46434G103,49.7100000000 | |
| 2024-01-03,46434G814,21.1600000000 | |
| 2024-01-03,46434G822,63.2100000000 | |
| 2024-01-03,46434V381,57.6200000000 | |
| 2024-01-03,46434V407,42.1000000000 | |
| 2024-01-03,46434V613,45.8800000000 | |
| 2024-01-03,46434V647,23.8600000000 | |
| 2024-01-03,46434V860,50.4900000000 | |
| 2024-01-03,46434VBD1,24.7200000000 | |
| 2024-01-03,46434VBG4,24.8900000000 | |
| 2024-01-03,46435G334,32.7400000000 | |
| 2024-01-03,46435G342,22.9500000000 | |
| 2024-01-03,46435G409,26.2600000000 | |
| 2024-01-03,46435GAA0,23.8200000000 | |
| 2024-01-03,46435U135,43.6100000000 | |
| 2024-01-03,46435U515,24.9800000000 | |
| 2024-01-03,46435U853,36.1500000000 | |
| 2024-01-03,46435UAA9,23.8300000000 | |
| 2024-01-03,46436E130,25.6900000000 | |
| 2024-01-03,46436E148,24.8000000000 | |
| 2024-01-03,46436E205,22.9500000000 | |
| 2024-01-03,46436E296,23.0750000000 | |
| 2024-01-03,46436E312,25.0600000000 | |
| 2024-01-03,46436E486,20.6300000000 | |
| 2024-01-03,46436E718,100.3000000000 | |
| 2024-01-03,46436E726,21.5200000000 | |
| 2024-01-03,46436E825,21.7500000000 | |
| 2024-01-03,46436E833,22.1750000000 | |
| 2024-01-03,46436E841,22.3550000000 | |
| 2024-01-03,46436E858,22.8250000000 | |
| 2024-01-03,46436E866,23.2600000000 | |
| 2024-01-03,46436E874,23.8600000000 | |
| 2024-01-03,46438G703,25.4850000000 | |
| 2024-01-03,465562106,6.7500000000 | |
| 2024-01-03,46556M2A9,955.5000000000 | |
| 2024-01-03,46556MAM4,982.7600000000 | |
| 2024-01-03,46590XAL0,975.0400000000 | |
| 2024-01-03,46590XAN6,875.0800000000 | |
| 2024-01-03,46590XAS5,913.9700000000 | |
| 2024-01-03,46590XAU0,849.9000000000 | |
| 2024-01-03,46590XAY2,982.4400000000 | |
| 2024-01-03,46591M109,32.9700000000 | |
| 2024-01-03,46625H100,171.3300000000 | |
| 2024-01-03,46625HHF0,1128.9800000000 | |
| 2024-01-03,46625HJB7,1048.3700000000 | |
| 2024-01-03,46625HJX9,992.7700000000 | |
| 2024-01-03,46625HJY7,988.9000000000 | |
| 2024-01-03,46625HLL2,947.8200000000 | |
| 2024-01-03,46625HMN7,984.5100000000 | |
| 2024-01-03,46625HNJ5,983.0400000000 | |
| 2024-01-03,46625HQW3,965.3900000000 | |
| 2024-01-03,46625HRV4,949.0900000000 | |
| 2024-01-03,46625HRX0,952.8300000000 | |
| 2024-01-03,466313103,127.3500000000 | |
| 2024-01-03,46641Q225,63.2800000000 | |
| 2024-01-03,46641Q332,54.8100000000 | |
| 2024-01-03,46647PCZ7,983.3000000000 | |
| 2024-01-03,46654Q203,49.2200000000 | |
| 2024-01-03,47215P106,27.4700000000 | |
| 2024-01-03,478160104,160.9700000000 | |
| 2024-01-03,478160BY9,959.6500000000 | |
| 2024-01-03,478160CK8,953.5800000000 | |
| 2024-01-03,48126BAA1,1029.5000000000 | |
| 2024-01-03,482480100,552.5900000000 | |
| 2024-01-03,48563L101,23.5700000000 | |
| 2024-01-03,487836108,57.4800000000 | |
| 2024-01-03,493267108,14.1800000000 | |
| 2024-01-03,49435R102,15.4400000000 | |
| 2024-01-03,494368103,121.7400000000 | |
| 2024-01-03,49456B101,18.0500000000 | |
| 2024-01-03,500754106,38.0800000000 | |
| 2024-01-03,50105F105,9.2900000000 | |
| 2024-01-03,50155Q100,19.3900000000 | |
| 2024-01-03,50202M102,35.7400000000 | |
| 2024-01-03,502175102,31.9800000000 | |
| 2024-01-03,512807108,736.9300000000 | |
| 2024-01-03,512816109,101.0300000000 | |
| 2024-01-03,518439104,138.6600000000 | |
| 2024-01-03,524660107,25.3500000000 | |
| 2024-01-03,531229789,29.8100000000 | |
| 2024-01-03,532457108,617.7000000000 | |
| 2024-01-03,53656F417,11.0100000000 | |
| 2024-01-03,53681J103,6.1600000000 | |
| 2024-01-03,53681K100,6.1000000000 | |
| 2024-01-03,53700T827,25.7600000000 | |
| 2024-01-03,539830109,459.1200000000 | |
| 2024-01-03,548661107,212.2700000000 | |
| 2024-01-03,548661EK9,992.1100000000 | |
| 2024-01-03,548661EN3,1037.0700000000 | |
| 2024-01-03,550241103,1.7900000000 | |
| 2024-01-03,550424105,2.9800000000 | |
| 2024-01-03,55305B101,128.8500000000 | |
| 2024-01-03,55354G100,549.8700000000 | |
| 2024-01-03,56035L104,43.4900000000 | |
| 2024-01-03,56117J100,51.6400000000 | |
| 2024-01-03,56501R106,21.6100000000 | |
| 2024-01-03,565849106,24.9300000000 | |
| 2024-01-03,57142B104,6.5000000000 | |
| 2024-01-03,573874104,56.7600000000 | |
| 2024-01-03,577081102,18.3400000000 | |
| 2024-01-03,580135101,294.3900000000 | |
| 2024-01-03,58013MFQ2,943.9800000000 | |
| 2024-01-03,58463J304,4.9000000000 | |
| 2024-01-03,58733R102,1500.0000000000 | |
| 2024-01-03,58933Y105,114.7700000000 | |
| 2024-01-03,594918104,370.6000000000 | |
| 2024-01-03,594972408,631.0600000000 | |
| 2024-01-03,595017104,84.5700000000 | |
| 2024-01-03,595112103,82.2600000000 | |
| 2024-01-03,59522J103,132.2000000000 | |
| 2024-01-03,606822104,8.5300000000 | |
| 2024-01-03,607828100,57.9700000000 | |
| 2024-01-03,609839105,578.3000000000 | |
| 2024-01-03,615369105,375.2300000000 | |
| 2024-01-03,617446448,91.9100000000 | |
| 2024-01-03,6174467X1,997.7200000000 | |
| 2024-01-03,61746BEF9,967.3600000000 | |
| 2024-01-03,61747YDY8,890.4000000000 | |
| 2024-01-03,624580106,29.0500000000 | |
| 2024-01-03,624756102,45.9400000000 | |
| 2024-01-03,62914V106,8.5000000000 | |
| 2024-01-03,63633D104,54.4000000000 | |
| 2024-01-03,637417106,42.6300000000 | |
| 2024-01-03,637870106,40.3400000000 | |
| 2024-01-03,64110L106,470.2600000000 | |
| 2024-01-03,64110LAS5,1006.4400000000 | |
| 2024-01-03,64110Y108,17.2600000000 | |
| 2024-01-03,649445103,10.2300000000 | |
| 2024-01-03,651639106,40.0000000000 | |
| 2024-01-03,651639AY2,858.6200000000 | |
| 2024-01-03,652526203,13.3500000000 | |
| 2024-01-03,65339F101,61.9900000000 | |
| 2024-01-03,65339KCH1,996.3500000000 | |
| 2024-01-03,65339KCJ7,994.7700000000 | |
| 2024-01-03,654106103,104.0400000000 | |
| 2024-01-03,655664100,16.9000000000 | |
| 2024-01-03,659310106,6.0900000000 | |
| 2024-01-03,670100205,103.6200000000 | |
| 2024-01-03,67066G104,475.6900000000 | |
| 2024-01-03,67077M108,56.8100000000 | |
| 2024-01-03,67401P405,20.4700000000 | |
| 2024-01-03,674599105,60.6100000000 | |
| 2024-01-03,674599DZ5,1086.3800000000 | |
| 2024-01-03,680223104,29.3700000000 | |
| 2024-01-03,681936100,30.5200000000 | |
| 2024-01-03,682189105,79.3100000000 | |
| 2024-01-03,68268W103,48.2800000000 | |
| 2024-01-03,68280L101,31.1600000000 | |
| 2024-01-03,683712103,4.0300000000 | |
| 2024-01-03,68389XBM6,945.7100000000 | |
| 2024-01-03,68389XBN4,946.3800000000 | |
| 2024-01-03,68389XBT1,967.2400000000 | |
| 2024-01-03,68389XCA1,776.5700000000 | |
| 2024-01-03,68389XCE3,878.1500000000 | |
| 2024-01-03,68629Y103,5.5400000000 | |
| 2024-01-03,68902V107,87.6500000000 | |
| 2024-01-03,69007J106,13.5100000000 | |
| 2024-01-03,69608A108,16.0900000000 | |
| 2024-01-03,697435105,286.4700000000 | |
| 2024-01-03,697660207,48.4900000000 | |
| 2024-01-03,701094104,450.6800000000 | |
| 2024-01-03,70450Y103,58.6300000000 | |
| 2024-01-03,713448108,172.9500000000 | |
| 2024-01-03,71363P106,17.6300000000 | |
| 2024-01-03,71645WAQ4,1013.2900000000 | |
| 2024-01-03,71645WAS0,991.5500000000 | |
| 2024-01-03,71647NAK5,1035.3500000000 | |
| 2024-01-03,71647NAN9,933.5900000000 | |
| 2024-01-03,71647NAS8,1048.2800000000 | |
| 2024-01-03,71647NAZ2,1000.0100000000 | |
| 2024-01-03,71647NBD0,983.1200000000 | |
| 2024-01-03,71647NBE8,961.3500000000 | |
| 2024-01-03,71647NBG3,962.7500000000 | |
| 2024-01-03,71647NBH1,985.1000000000 | |
| 2024-01-03,71647NBK4,990.8800000000 | |
| 2024-01-03,71654QBV3,971.9200000000 | |
| 2024-01-03,71654QCB6,956.6500000000 | |
| 2024-01-03,71654QCK6,850.1900000000 | |
| 2024-01-03,71654QDH2,980.6500000000 | |
| 2024-01-03,71654V408,16.5800000000 | |
| 2024-01-03,717081103,29.7300000000 | |
| 2024-01-03,718172AC3,1111.6300000000 | |
| 2024-01-03,718172BL2,851.5200000000 | |
| 2024-01-03,72016P105,26.3600000000 | |
| 2024-01-03,722304102,148.9500000000 | |
| 2024-01-03,723787107,232.3700000000 | |
| 2024-01-03,72919P202,4.3800000000 | |
| 2024-01-03,737630103,49.1000000000 | |
| 2024-01-03,739128106,87.1700000000 | |
| 2024-01-03,74144T108,106.2900000000 | |
| 2024-01-03,742718109,147.8400000000 | |
| 2024-01-03,74340W103,130.5200000000 | |
| 2024-01-03,74347B110,8.9900000000 | |
| 2024-01-03,74347G432,14.5900000000 | |
| 2024-01-03,74347G440,20.8000000000 | |
| 2024-01-03,74347R107,63.2300000000 | |
| 2024-01-03,74347X831,46.5900000000 | |
| 2024-01-03,74347Y797,20.0300000000 | |
| 2024-01-03,74347Y813,84.7500000000 | |
| 2024-01-03,74347Y888,27.1500000000 | |
| 2024-01-03,74348A467,94.3100000000 | |
| 2024-01-03,744320102,102.7900000000 | |
| 2024-01-03,74460D109,303.0100000000 | |
| 2024-01-03,74736K101,105.6900000000 | |
| 2024-01-03,747525103,137.6000000000 | |
| 2024-01-03,74758T303,185.3600000000 | |
| 2024-01-03,756109104,57.7300000000 | |
| 2024-01-03,75629V104,9.6900000000 | |
| 2024-01-03,76169C100,55.1700000000 | |
| 2024-01-03,76954A103,20.3200000000 | |
| 2024-01-03,770700102,11.7900000000 | |
| 2024-01-03,77313F106,28.7000000000 | |
| 2024-01-03,77543R102,86.6100000000 | |
| 2024-01-03,775711104,42.2400000000 | |
| 2024-01-03,778296103,134.7700000000 | |
| 2024-01-03,780087102,100.0100000000 | |
| 2024-01-03,78440X887,44.0300000000 | |
| 2024-01-03,78462F103,468.7900000000 | |
| 2024-01-03,78463V107,189.1300000000 | |
| 2024-01-03,78463X202,46.4700000000 | |
| 2024-01-03,78463X509,34.9000000000 | |
| 2024-01-03,78463X756,55.8700000000 | |
| 2024-01-03,78463X848,26.5600000000 | |
| 2024-01-03,78464A300,80.4400000000 | |
| 2024-01-03,78464A375,32.7000000000 | |
| 2024-01-03,78464A664,28.9800000000 | |
| 2024-01-03,78464A763,124.2300000000 | |
| 2024-01-03,78464A862,211.5300000000 | |
| 2024-01-03,78468R556,139.2100000000 | |
| 2024-01-03,78468R622,94.1300000000 | |
| 2024-01-03,78468R663,91.4300000000 | |
| 2024-01-03,78468R788,39.1500000000 | |
| 2024-01-03,78646V107,23.0200000000 | |
| 2024-01-03,79466L302,251.8400000000 | |
| 2024-01-03,79589L106,30.3200000000 | |
| 2024-01-03,80282KAE6,987.1100000000 | |
| 2024-01-03,808513105,67.0500000000 | |
| 2024-01-03,808524300,80.9500000000 | |
| 2024-01-03,808524797,76.2100000000 | |
| 2024-01-03,808524847,20.4500000000 | |
| 2024-01-03,808524870,52.2000000000 | |
| 2024-01-03,81141R100,38.8000000000 | |
| 2024-01-03,81369Y209,138.5500000000 | |
| 2024-01-03,81369Y506,86.1200000000 | |
| 2024-01-03,81369Y605,37.4400000000 | |
| 2024-01-03,81369Y860,39.4700000000 | |
| 2024-01-03,81369Y886,64.4900000000 | |
| 2024-01-03,816850101,20.4600000000 | |
| 2024-01-03,817565104,67.3900000000 | |
| 2024-01-03,81762P102,675.3000000000 | |
| 2024-01-03,824348106,296.7700000000 | |
| 2024-01-03,82509L107,71.8200000000 | |
| 2024-01-03,826599102,29.5800000000 | |
| 2024-01-03,828806109,140.0900000000 | |
| 2024-01-03,82889N632,24.5650000000 | |
| 2024-01-03,82889N673,19.4900000000 | |
| 2024-01-03,82983N108,23.5600000000 | |
| 2024-01-03,83088M102,105.2100000000 | |
| 2024-01-03,833635105,57.6800000000 | |
| 2024-01-03,83417M104,86.4400000000 | |
| 2024-01-03,835699307,92.3800000000 | |
| 2024-01-03,842587107,72.2400000000 | |
| 2024-01-03,84860W300,43.9100000000 | |
| 2024-01-03,85208P303,46.9900000000 | |
| 2024-01-03,852234103,68.6300000000 | |
| 2024-01-03,85254J102,38.8800000000 | |
| 2024-01-03,85512G106,14.2600000000 | |
| 2024-01-03,855244109,93.2300000000 | |
| 2024-01-03,855244AQ2,981.1100000000 | |
| 2024-01-03,85571B105,20.5100000000 | |
| 2024-01-03,859241101,79.7600000000 | |
| 2024-01-03,861012102,46.9900000000 | |
| 2024-01-03,866674104,131.8900000000 | |
| 2024-01-03,86800U104,280.6400000000 | |
| 2024-01-03,86959K105,11.2500000000 | |
| 2024-01-03,86964WAF9,1013.4000000000 | |
| 2024-01-03,86964WAH5,957.9500000000 | |
| 2024-01-03,86964WAJ1,871.1300000000 | |
| 2024-01-03,86964WAK8,820.9100000000 | |
| 2024-01-03,86964WAL6,871.3300000000 | |
| 2024-01-03,871607107,492.4000000000 | |
| 2024-01-03,87240R107,14.1200000000 | |
| 2024-01-03,87241L109,131.6500000000 | |
| 2024-01-03,872590104,162.0800000000 | |
| 2024-01-03,87264AAV7,992.7900000000 | |
| 2024-01-03,87264ABB0,977.9700000000 | |
| 2024-01-03,87264ABD6,966.8200000000 | |
| 2024-01-03,87264ABR5,944.8100000000 | |
| 2024-01-03,87264ABV6,924.0700000000 | |
| 2024-01-03,87264ABW4,908.3200000000 | |
| 2024-01-03,87264ACV5,1014.4700000000 | |
| 2024-01-03,87264ACW3,1027.6300000000 | |
| 2024-01-03,87283Q867,27.1800000000 | |
| 2024-01-03,874039100,100.1700000000 | |
| 2024-01-03,874080104,12.3700000000 | |
| 2024-01-03,87612E106,138.6700000000 | |
| 2024-01-03,877619106,1.6900000000 | |
| 2024-01-03,87807B107,39.5100000000 | |
| 2024-01-03,87911L108,11.9000000000 | |
| 2024-01-03,879382208,3.9500000000 | |
| 2024-01-03,87971M103,17.9000000000 | |
| 2024-01-03,88023U101,48.3100000000 | |
| 2024-01-03,880345103,88.5100000000 | |
| 2024-01-03,880770102,101.7500000000 | |
| 2024-01-03,88146M101,61.7000000000 | |
| 2024-01-03,88160R101,238.4500000000 | |
| 2024-01-03,882508104,166.7400000000 | |
| 2024-01-03,88339J105,69.3200000000 | |
| 2024-01-03,88579Y101,107.7900000000 | |
| 2024-01-03,88634T709,11.5300000000 | |
| 2024-01-03,886364736,48.4894000000 | |
| 2024-01-03,886364884,97.0699000000 | |
| 2024-01-03,89055F103,355.3300000000 | |
| 2024-01-03,891160509,63.6000000000 | |
| 2024-01-03,892356106,212.6500000000 | |
| 2024-01-03,89612W102,8.8100000000 | |
| 2024-01-03,902252105,406.9000000000 | |
| 2024-01-03,902494103,54.6100000000 | |
| 2024-01-03,902973304,42.7500000000 | |
| 2024-01-03,90353T100,58.2500000000 | |
| 2024-01-03,904767704,48.6400000000 | |
| 2024-01-03,912796CX5,984.8500000000 | |
| 2024-01-03,912796Z28,992.8200000000 | |
| 2024-01-03,912796ZV4,954.6800000000 | |
| 2024-01-03,912796ZY8,996.9200000000 | |
| 2024-01-03,912797FS1,977.3700000000 | |
| 2024-01-03,912797GB7,974.4400000000 | |
| 2024-01-03,912797GC5,998.9800000000 | |
| 2024-01-03,912797GD3,997.9500000000 | |
| 2024-01-03,912797GE1,995.9000000000 | |
| 2024-01-03,912797GK7,971.0300000000 | |
| 2024-01-03,912797GL5,967.5400000000 | |
| 2024-01-03,912797GM3,994.8800000000 | |
| 2024-01-03,912797GN1,993.8400000000 | |
| 2024-01-03,912797GW1,964.5200000000 | |
| 2024-01-03,912797GX9,989.8200000000 | |
| 2024-01-03,912797GY7,987.8100000000 | |
| 2024-01-03,912797GZ4,986.7600000000 | |
| 2024-01-03,912797HE0,961.1900000000 | |
| 2024-01-03,912797HF7,985.8900000000 | |
| 2024-01-03,912797HG5,983.8500000000 | |
| 2024-01-03,912797HH3,982.8600000000 | |
| 2024-01-03,912797HR1,980.1300000000 | |
| 2024-01-03,912797HS9,979.2400000000 | |
| 2024-01-03,912797LL9,988.8100000000 | |
| 2024-01-03,912810RN0,805.9000000000 | |
| 2024-01-03,912810SL3,656.5600000000 | |
| 2024-01-03,912810TT5,1008.9100000000 | |
| 2024-01-03,912810TU2,1020.4700000000 | |
| 2024-01-03,91282CEY3,978.0500000000 | |
| 2024-01-03,91282CFN6,995.0000000000 | |
| 2024-01-03,91282CFP1,997.3400000000 | |
| 2024-01-03,91282CGC9,997.0700000000 | |
| 2024-01-03,91282CGG0,993.5200000000 | |
| 2024-01-03,91282CGN5,999.0200000000 | |
| 2024-01-03,91282CGR6,1007.6200000000 | |
| 2024-01-03,91282CGU9,990.7800000000 | |
| 2024-01-03,91282CHL8,1001.7200000000 | |
| 2024-01-03,91282CHN4,1003.9500000000 | |
| 2024-01-03,91282CHQ7,1008.5900000000 | |
| 2024-01-03,91282CHT1,997.1900000000 | |
| 2024-01-03,91282CHU8,1005.3100000000 | |
| 2024-01-03,91282CHV6,1008.3200000000 | |
| 2024-01-03,91282CHX2,1019.4900000000 | |
| 2024-01-03,91282CHY0,1012.7000000000 | |
| 2024-01-03,91282CJA0,1030.3100000000 | |
| 2024-01-03,91282CJB8,1009.3000000000 | |
| 2024-01-03,91282CJC6,1013.5200000000 | |
| 2024-01-03,91282CJE2,1010.4700000000 | |
| 2024-01-03,91282CJF9,1041.8000000000 | |
| 2024-01-03,91282CJG7,1056.2500000000 | |
| 2024-01-03,91282CJJ1,1048.2800000000 | |
| 2024-01-03,913017CY3,972.7400000000 | |
| 2024-01-03,91324P102,542.0300000000 | |
| 2024-01-03,91325V108,5.7200000000 | |
| 2024-01-03,91347P105,179.7300000000 | |
| 2024-01-03,91531W106,4.2400000000 | |
| 2024-01-03,91680M107,34.8100000000 | |
| 2024-01-03,918204108,17.5100000000 | |
| 2024-01-03,91911TAE3,1170.4900000000 | |
| 2024-01-03,91911TAH6,1083.3000000000 | |
| 2024-01-03,91911TAK9,1079.5100000000 | |
| 2024-01-03,91911TAP8,1020.7000000000 | |
| 2024-01-03,91911TAQ6,908.4400000000 | |
| 2024-01-03,91911TAR4,1021.1400000000 | |
| 2024-01-03,91912E105,15.6200000000 | |
| 2024-01-03,91913Y100,133.7400000000 | |
| 2024-01-03,91917A108,13.2500000000 | |
| 2024-01-03,91917A207,17.0500000000 | |
| 2024-01-03,92189F106,29.7600000000 | |
| 2024-01-03,92189F205,72.5100000000 | |
| 2024-01-03,92189F437,28.6400000000 | |
| 2024-01-03,92189F643,83.2300000000 | |
| 2024-01-03,92189F676,165.9700000000 | |
| 2024-01-03,92189F700,75.5300000000 | |
| 2024-01-03,92189F791,35.9900000000 | |
| 2024-01-03,92189H821,9.5800000000 | |
| 2024-01-03,921908844,168.6600000000 | |
| 2024-01-03,921909768,56.9400000000 | |
| 2024-01-03,921910816,252.9700000000 | |
| 2024-01-03,921937827,76.8600000000 | |
| 2024-01-03,921937835,73.3000000000 | |
| 2024-01-03,921943858,46.9900000000 | |
| 2024-01-03,921946406,111.6900000000 | |
| 2024-01-03,921946885,62.8500000000 | |
| 2024-01-03,922020805,47.4800000000 | |
| 2024-01-03,92203J407,49.3300000000 | |
| 2024-01-03,922042676,41.4800000000 | |
| 2024-01-03,922042742,101.1300000000 | |
| 2024-01-03,922042775,55.1600000000 | |
| 2024-01-03,922042858,40.5000000000 | |
| 2024-01-03,922042866,70.7900000000 | |
| 2024-01-03,922042874,63.1300000000 | |
| 2024-01-03,92204A108,294.8300000000 | |
| 2024-01-03,92204A207,191.4400000000 | |
| 2024-01-03,92204A504,253.6300000000 | |
| 2024-01-03,92204A702,464.9800000000 | |
| 2024-01-03,92206C565,69.0600000000 | |
| 2024-01-03,92206C706,59.2500000000 | |
| 2024-01-03,92206C870,80.7400000000 | |
| 2024-01-03,92276F100,49.6500000000 | |
| 2024-01-03,922908363,430.7900000000 | |
| 2024-01-03,922908553,86.9900000000 | |
| 2024-01-03,922908595,232.0500000000 | |
| 2024-01-03,922908611,175.5800000000 | |
| 2024-01-03,922908736,302.4900000000 | |
| 2024-01-03,922908744,149.4800000000 | |
| 2024-01-03,922908751,206.6500000000 | |
| 2024-01-03,922908769,233.3700000000 | |
| 2024-01-03,92338C103,78.0500000000 | |
| 2024-01-03,92343V104,39.1600000000 | |
| 2024-01-03,92343VER1,983.6700000000 | |
| 2024-01-03,92343VEU4,961.9800000000 | |
| 2024-01-03,92343VGN8,826.4900000000 | |
| 2024-01-03,925652109,32.4400000000 | |
| 2024-01-03,928254101,20.2600000000 | |
| 2024-01-03,92826C839,257.9800000000 | |
| 2024-01-03,92840M102,38.1800000000 | |
| 2024-01-03,92864M301,23.3100000000 | |
| 2024-01-03,92936U109,64.5400000000 | |
| 2024-01-03,92942W107,13.5500000000 | |
| 2024-01-03,931142103,159.3000000000 | |
| 2024-01-03,931427108,25.5700000000 | |
| 2024-01-03,931427AS7,880.0800000000 | |
| 2024-01-03,934423104,11.3000000000 | |
| 2024-01-03,949746101,48.6800000000 | |
| 2024-01-03,95000U2D4,965.3100000000 | |
| 2024-01-03,95040Q104,88.9100000000 | |
| 2024-01-03,955306105,338.2700000000 | |
| 2024-01-03,959802109,11.8300000000 | |
| 2024-01-03,966084204,11.9500000000 | |
| 2024-01-03,969904101,194.5500000000 | |
| 2024-01-03,97717W281,49.0200000000 | |
| 2024-01-03,97717W315,40.0800000000 | |
| 2024-01-03,97717Y477,35.4500000000 | |
| 2024-01-03,97717Y790,38.9700000000 | |
| 2024-01-03,987184108,37.7700000000 | |
| 2024-01-03,98980G102,210.2400000000 | |
| 2024-01-03,A35155AA7,999.1800000000 | |
| 2024-01-03,A9890AAA8,1006.4600000000 | |
| 2024-01-03,G01125106,21.4600000000 | |
| 2024-01-03,G0457F107,12.0400000000 | |
| 2024-01-03,G0567U101,0.4480000000 | |
| 2024-01-03,G07402DP5,974.8200000000 | |
| 2024-01-03,G0751N103,20.9800000000 | |
| 2024-01-03,G1624R107,12.3700000000 | |
| 2024-01-03,G2583XAB7,970.7400000000 | |
| 2024-01-03,G39637205,9.9200000000 | |
| 2024-01-03,G4R20B107,5.3400000000 | |
| 2024-01-03,G50106346,39.4300000000 | |
| 2024-01-03,G50716102,1.7400000000 | |
| 2024-01-03,G54417855,115.9600000000 | |
| 2024-01-03,G54420271,469.0200000000 | |
| 2024-01-03,G54950103,408.7100000000 | |
| 2024-01-03,G5642L265,13.3600000000 | |
| 2024-01-03,G5648E661,11.2800000000 | |
| 2024-01-03,G5825AAC6,792.9900000000 | |
| 2024-01-03,G5960L103,83.2000000000 | |
| 2024-01-03,G5S472482,15.7800000000 | |
| 2024-01-03,G64322186,34.0800000000 | |
| 2024-01-03,G6683N103,8.0900000000 | |
| 2024-01-03,G68707101,11.9600000000 | |
| 2024-01-03,G69451105,14.9300000000 | |
| 2024-01-03,G70974624,34.1200000000 | |
| 2024-01-03,G70974731,7.0400000000 | |
| 2024-01-03,G70974848,24.8900000000 | |
| 2024-01-03,G7112J523,11.6000000000 | |
| 2024-01-03,G7112M468,15.4800000000 | |
| 2024-01-03,G85158106,17.0700000000 | |
| 2024-01-03,G85158AA4,863.3500000000 | |
| 2024-01-03,G98239109,25.0000000000 | |
| 2024-01-03,G98239AA7,932.8200000000 | |
| 2024-01-03,H5919C104,26.0700000000 | |
| 2024-01-03,L00215373,175.8700000000 | |
| 2024-01-03,L00218252,22.9900000000 | |
| 2024-01-03,L0022E100,557.5400000000 | |
| 2024-01-03,L01343AB5,1055.0000000000 | |
| 2024-01-03,L0183BAA9,961.9400000000 | |
| 2024-01-03,L03211510,40.0600000000 | |
| 2024-01-03,L0423Q124,1.0700000000 | |
| 2024-01-03,L1049H191,15.5300000000 | |
| 2024-01-03,L1049H415,71.8200000000 | |
| 2024-01-03,L1049J304,88.0800000000 | |
| 2024-01-03,L1049K368,16.4100000000 | |
| 2024-01-03,L1049M208,14.0600000000 | |
| 2024-01-03,L104A5526,50.2100000000 | |
| 2024-01-03,L104AC109,28.3900000000 | |
| 2024-01-03,L104AG738,15.1700000000 | |
| 2024-01-03,L104AJ559,127.1400000000 | |
| 2024-01-03,L1995B107,15.8900000000 | |
| 2024-01-03,L1R49P707,22.9300000000 | |
| 2024-01-03,L20041AD8,1002.5000000000 | |
| 2024-01-03,L20041AF3,1037.2400000000 | |
| 2024-01-03,L21779AK6,864.4100000000 | |
| 2024-01-03,L4058R662,12.8300000000 | |
| 2024-01-03,L4058S181,21.5200000000 | |
| 2024-01-03,L4058X792,60.6900000000 | |
| 2024-01-03,L4441RAC0,344.8600000000 | |
| 2024-01-03,L5528Y435,40.8700000000 | |
| 2024-01-03,L5529H563,56.7600000000 | |
| 2024-01-03,L56608AE9,975.0400000000 | |
| 2024-01-03,L56608AJ8,875.0800000000 | |
| 2024-01-03,L56608AK5,991.5900000000 | |
| 2024-01-03,L5780G502,10573.8400000000 | |
| 2024-01-03,L5780N309,466.4100000000 | |
| 2024-01-03,L5780R169,214.6800000000 | |
| 2024-01-03,L5780X786,63.2200000000 | |
| 2024-01-03,L5780Z328,257.9100000000 | |
| 2024-01-03,L57812882,34.4900000000 | |
| 2024-01-03,L57815760,147.1800000000 | |
| 2024-01-03,L57819580,647.2000000000 | |
| 2024-01-03,L5781A116,14877.7800000000 | |
| 2024-01-03,L5781F537,209.2400000000 | |
| 2024-01-03,L57826601,41.0600000000 | |
| 2024-01-03,L5782A875,203.9000000000 | |
| 2024-01-03,L5782H177,213.4200000000 | |
| 2024-01-03,L5783G202,137.6300000000 | |
| 2024-01-03,L5783G830,162.2500000000 | |
| 2024-01-03,L5785X484,127.9900000000 | |
| 2024-01-03,L57867621,138.7400000000 | |
| 2024-01-03,L57867654,296.9800000000 | |
| 2024-01-03,L5786B242,117.3500000000 | |
| 2024-01-03,L5R31T585,16.9001000000 | |
| 2024-01-03,L626A6AA2,777.5900000000 | |
| 2024-01-03,L6365J812,78.0800000000 | |
| 2024-01-03,L6366J274,20.6600000000 | |
| 2024-01-03,L6401PAM5,1036.5000000000 | |
| 2024-01-03,L65226224,29.5300000000 | |
| 2024-01-03,L65228741,37.6800000000 | |
| 2024-01-03,L65235407,86.9100000000 | |
| 2024-01-03,L65235621,202.9800000000 | |
| 2024-01-03,L75833AA8,979.9900000000 | |
| 2024-01-03,L8145Q173,270.7259000000 | |
| 2024-01-03,L8145U257,45.1327000000 | |
| 2024-01-03,L8145V628,41.0755000000 | |
| 2024-01-03,L8146N369,348.2511000000 | |
| 2024-01-03,L8146T374,250.6736000000 | |
| 2024-01-03,L8147R104,116.2300000000 | |
| 2024-01-03,L8449RAA7,868.8000000000 | |
| 2024-01-03,L8681T102,187.9400000000 | |
| 2024-01-03,L9467UAB3,275.9300000000 | |
| 2024-01-03,L95806AA0,977.4900000000 | |
| 2024-01-03,M3760D101,209.6600000000 | |
| 2024-01-03,M5216V106,37.2800000000 | |
| 2024-01-03,M53213100,4.9600000000 | |
| 2024-01-03,M5425M103,21.0000000000 | |
| 2024-01-03,N07059210,703.3700000000 | |
| 2024-01-03,N14506104,105.6500000000 | |
| 2024-01-03,N29505AA7,1030.1900000000 | |
| 2024-01-03,N3167Y103,333.3500000000 | |
| 2024-01-03,N52586109,1.0500000000 | |
| 2024-01-03,N53745100,96.5500000000 | |
| 2024-01-03,N6596X109,216.0800000000 | |
| 2024-01-03,N82405106,22.2500000000 | |
| 2024-01-03,N8438JAB4,1005.1400000000 | |
| 2024-01-03,P1905CAJ9,727.6000000000 | |
| 2024-01-03,P30179BK3,803.9600000000 | |
| 2024-01-03,P3772WAF9,1002.1900000000 | |
| 2024-01-03,P3772WAH5,984.7000000000 | |
| 2024-01-03,P59699AB7,879.7500000000 | |
| 2024-01-03,P5R6DPAA8,993.0500000000 | |
| 2024-01-03,P5R6DPAB6,990.6700000000 | |
| 2024-01-03,U0551UAA1,941.4500000000 | |
| 2024-01-03,U0551UAB9,825.7900000000 | |
| 2024-01-03,U0551YAB1,823.6100000000 | |
| 2024-01-03,U1065PAA9,755.9700000000 | |
| 2024-01-03,U4034GAA1,938.4900000000 | |
| 2024-01-03,U63768AB8,974.2700000000 | |
| 2024-01-03,US5CQQCV7,1013.0000000000 | |
| 2024-01-03,Y23592135,34.4800000000 | |
| 2024-01-03,Y8162K204,21.6600000000 | |
| 2024-01-03,Y8565N300,53.5300000000 | |
| 2024-01-04,00123Q104,9.3900000000 | |
| 2024-01-04,00130H105,18.8700000000 | |
| 2024-01-04,00206R102,17.1500000000 | |
| 2024-01-04,00206RHJ4,979.8600000000 | |
| 2024-01-04,00206RKG6,885.1900000000 | |
| 2024-01-04,00206RMM1,803.2100000000 | |
| 2024-01-04,00214Q104,48.9100000000 | |
| 2024-01-04,00214Q302,31.5200000000 | |
| 2024-01-04,00214Q708,25.5800000000 | |
| 2024-01-04,00215W100,8.5900000000 | |
| 2024-01-04,002824BF6,980.7500000000 | |
| 2024-01-04,00287Y109,161.4600000000 | |
| 2024-01-04,00287YAQ2,980.4500000000 | |
| 2024-01-04,00287YBV0,953.1400000000 | |
| 2024-01-04,00287YBX6,925.7600000000 | |
| 2024-01-04,002896207,92.5000000000 | |
| 2024-01-04,00650F109,4.6500000000 | |
| 2024-01-04,00724F101,567.0500000000 | |
| 2024-01-04,00751Y106,60.4900000000 | |
| 2024-01-04,00768Y453,7.4100000000 | |
| 2024-01-04,00768Y495,3.1800000000 | |
| 2024-01-04,007903107,136.0100000000 | |
| 2024-01-04,00835Q103,1.0000000000 | |
| 2024-01-04,00847G705,0.7767000000 | |
| 2024-01-04,008492100,62.9600000000 | |
| 2024-01-04,009066101,133.7200000000 | |
| 2024-01-04,012653101,135.9300000000 | |
| 2024-01-04,015271109,125.6700000000 | |
| 2024-01-04,015857105,6.3800000000 | |
| 2024-01-04,01609W102,74.6600000000 | |
| 2024-01-04,018581108,31.5200000000 | |
| 2024-01-04,02005N100,34.2700000000 | |
| 2024-01-04,02079K107,138.0400000000 | |
| 2024-01-04,02079K305,136.3900000000 | |
| 2024-01-04,02083X103,16.9200000000 | |
| 2024-01-04,02209S103,41.5200000000 | |
| 2024-01-04,023135106,144.5700000000 | |
| 2024-01-04,023135BU9,636.9100000000 | |
| 2024-01-04,023135BX3,920.5200000000 | |
| 2024-01-04,025072216,55.1100000000 | |
| 2024-01-04,025072372,45.0610000000 | |
| 2024-01-04,025072802,61.6700000000 | |
| 2024-01-04,025072877,87.3100000000 | |
| 2024-01-04,025537101,83.3900000000 | |
| 2024-01-04,025816109,187.1400000000 | |
| 2024-01-04,025816BK4,982.7400000000 | |
| 2024-01-04,025816CS6,932.4300000000 | |
| 2024-01-04,025816CY3,981.7200000000 | |
| 2024-01-04,025816DB2,1036.1000000000 | |
| 2024-01-04,02665T306,35.7700000000 | |
| 2024-01-04,03027X100,215.4600000000 | |
| 2024-01-04,030420103,131.7600000000 | |
| 2024-01-04,031162BZ2,870.0900000000 | |
| 2024-01-04,031162DH0,970.4300000000 | |
| 2024-01-04,03209R103,63.4500000000 | |
| 2024-01-04,032108607,29.1300000000 | |
| 2024-01-04,032654105,186.0700000000 | |
| 2024-01-04,035710839,18.6900000000 | |
| 2024-01-04,03662Q105,344.1600000000 | |
| 2024-01-04,03674X106,22.3900000000 | |
| 2024-01-04,036752103,484.8400000000 | |
| 2024-01-04,03676B102,12.3300000000 | |
| 2024-01-04,037833100,181.9100000000 | |
| 2024-01-04,037833BA7,809.9900000000 | |
| 2024-01-04,03783C100,165.7900000000 | |
| 2024-01-04,038222105,149.3100000000 | |
| 2024-01-04,03831W108,38.1200000000 | |
| 2024-01-04,03938L203,27.7000000000 | |
| 2024-01-04,03938LBE3,1041.0000000000 | |
| 2024-01-04,03940R107,174.1000000000 | |
| 2024-01-04,039483102,71.7500000000 | |
| 2024-01-04,040413106,230.5600000000 | |
| 2024-01-04,04335A105,41.4200000000 | |
| 2024-01-04,05156X884,0.4754000000 | |
| 2024-01-04,053015103,233.6600000000 | |
| 2024-01-04,053484101,183.5900000000 | |
| 2024-01-04,05526DBR5,890.7300000000 | |
| 2024-01-04,055622104,35.7600000000 | |
| 2024-01-04,056525108,153.2700000000 | |
| 2024-01-04,056752108,118.3200000000 | |
| 2024-01-04,05759B107,1.9000000000 | |
| 2024-01-04,05971BAE9,983.4100000000 | |
| 2024-01-04,05971BAG4,935.0800000000 | |
| 2024-01-04,05988J103,13.7600000000 | |
| 2024-01-04,060505104,33.8000000000 | |
| 2024-01-04,06051GFH7,991.8900000000 | |
| 2024-01-04,06051GFM6,982.8400000000 | |
| 2024-01-04,06051GFS3,983.1100000000 | |
| 2024-01-04,06051GFU8,985.1300000000 | |
| 2024-01-04,06051GGA1,944.4100000000 | |
| 2024-01-04,06051GKP3,972.1600000000 | |
| 2024-01-04,063671101,97.0200000000 | |
| 2024-01-04,064058100,52.0100000000 | |
| 2024-01-04,064149107,47.2400000000 | |
| 2024-01-04,06423AAJ2,1189.8700000000 | |
| 2024-01-04,067901108,17.3500000000 | |
| 2024-01-04,077347300,62.2800000000 | |
| 2024-01-04,08265T208,46.9500000000 | |
| 2024-01-04,084664DA6,892.4900000000 | |
| 2024-01-04,084664DB4,815.9000000000 | |
| 2024-01-04,084670702,363.6800000000 | |
| 2024-01-04,086516101,75.3000000000 | |
| 2024-01-04,09062X103,260.2800000000 | |
| 2024-01-04,09173B107,2.9300000000 | |
| 2024-01-04,091748301,31.4654000000 | |
| 2024-01-04,092113109,54.9700000000 | |
| 2024-01-04,09247X101,785.9500000000 | |
| 2024-01-04,092508100,10.4900000000 | |
| 2024-01-04,09257W100,21.0200000000 | |
| 2024-01-04,09260Q108,7.1200000000 | |
| 2024-01-04,09262F100,16.1800000000 | |
| 2024-01-04,101121101,69.2400000000 | |
| 2024-01-04,10552T107,2.5400000000 | |
| 2024-01-04,105532105,8.4800000000 | |
| 2024-01-04,10554B104,5.2100000000 | |
| 2024-01-04,105756BB5,1155.6900000000 | |
| 2024-01-04,105756BK5,1072.6500000000 | |
| 2024-01-04,105756BY5,855.0200000000 | |
| 2024-01-04,105756CB4,742.5300000000 | |
| 2024-01-04,110122108,52.0400000000 | |
| 2024-01-04,110122CN6,966.4700000000 | |
| 2024-01-04,110122DW5,767.7400000000 | |
| 2024-01-04,110448107,30.1300000000 | |
| 2024-01-04,111021AE1,1225.6600000000 | |
| 2024-01-04,11134LAH2,970.9600000000 | |
| 2024-01-04,11135E203,16.8200000000 | |
| 2024-01-04,11135F101,1049.0100000000 | |
| 2024-01-04,11135FAL5,969.9900000000 | |
| 2024-01-04,11135FAQ4,943.6300000000 | |
| 2024-01-04,11135FAS0,939.6300000000 | |
| 2024-01-04,11135FBA8,992.0000000000 | |
| 2024-01-04,11271J107,38.5200000000 | |
| 2024-01-04,11275Q107,34.7000000000 | |
| 2024-01-04,11284V105,29.1500000000 | |
| 2024-01-04,113004105,38.4700000000 | |
| 2024-01-04,12572Q105,202.7400000000 | |
| 2024-01-04,126408103,34.7200000000 | |
| 2024-01-04,126650100,80.5100000000 | |
| 2024-01-04,126650CX6,978.2800000000 | |
| 2024-01-04,126650CZ1,922.2600000000 | |
| 2024-01-04,126650DR8,818.6000000000 | |
| 2024-01-04,127387108,255.9200000000 | |
| 2024-01-04,133131102,97.8100000000 | |
| 2024-01-04,13321L108,42.6400000000 | |
| 2024-01-04,138035704,4.6400000000 | |
| 2024-01-04,14040HBJ3,978.6800000000 | |
| 2024-01-04,14174T107,21.9500000000 | |
| 2024-01-04,143658300,16.8500000000 | |
| 2024-01-04,143905107,24.3700000000 | |
| 2024-01-04,14574X104,7.9800000000 | |
| 2024-01-04,149123101,286.1000000000 | |
| 2024-01-04,150870103,149.7500000000 | |
| 2024-01-04,15101Q108,27.9200000000 | |
| 2024-01-04,15135U109,16.4000000000 | |
| 2024-01-04,16119P108,375.7500000000 | |
| 2024-01-04,166764100,150.6600000000 | |
| 2024-01-04,169656105,2220.4700000000 | |
| 2024-01-04,171340102,94.5200000000 | |
| 2024-01-04,171779309,45.5900000000 | |
| 2024-01-04,17259U204,11.0400000000 | |
| 2024-01-04,17275R102,50.0800000000 | |
| 2024-01-04,172967424,53.7700000000 | |
| 2024-01-04,172967JC6,975.9800000000 | |
| 2024-01-04,172967JT9,985.7800000000 | |
| 2024-01-04,172967KA8,970.7600000000 | |
| 2024-01-04,172967KU4,954.3700000000 | |
| 2024-01-04,172967PA3,1056.9000000000 | |
| 2024-01-04,17327CAR4,1018.3100000000 | |
| 2024-01-04,178587101,6.1000000000 | |
| 2024-01-04,18452B209,10.7600000000 | |
| 2024-01-04,18539C105,24.9500000000 | |
| 2024-01-04,18539C204,26.8300000000 | |
| 2024-01-04,18915M107,76.8300000000 | |
| 2024-01-04,191216100,59.7600000000 | |
| 2024-01-04,19260Q107,155.6000000000 | |
| 2024-01-04,194162103,80.3400000000 | |
| 2024-01-04,20030N101,42.6300000000 | |
| 2024-01-04,204409601,2.2900000000 | |
| 2024-01-04,20451Q104,22.1200000000 | |
| 2024-01-04,20825C104,116.4800000000 | |
| 2024-01-04,21036P108,242.3300000000 | |
| 2024-01-04,22160K105,648.3500000000 | |
| 2024-01-04,22266T109,15.5500000000 | |
| 2024-01-04,22539U602,70.4300000000 | |
| 2024-01-04,227046109,89.7800000000 | |
| 2024-01-04,22717L101,2.1300000000 | |
| 2024-01-04,22788C105,245.6500000000 | |
| 2024-01-04,22822V101,114.0000000000 | |
| 2024-01-04,228309100,4.9000000000 | |
| 2024-01-04,229663109,45.7400000000 | |
| 2024-01-04,235851102,232.6200000000 | |
| 2024-01-04,23804L103,113.0200000000 | |
| 2024-01-04,244199105,392.3900000000 | |
| 2024-01-04,24703DBJ9,1017.6300000000 | |
| 2024-01-04,24703TAD8,1019.1000000000 | |
| 2024-01-04,25243Q205,142.4500000000 | |
| 2024-01-04,253868103,131.7800000000 | |
| 2024-01-04,25402D102,35.1500000000 | |
| 2024-01-04,25459W458,25.5800000000 | |
| 2024-01-04,25459W847,35.3900000000 | |
| 2024-01-04,25459W862,98.6300000000 | |
| 2024-01-04,25459Y694,82.1600000000 | |
| 2024-01-04,25459Y876,107.9600000000 | |
| 2024-01-04,25460E265,12.1700000000 | |
| 2024-01-04,25460G138,61.1600000000 | |
| 2024-01-04,25460G195,19.2200000000 | |
| 2024-01-04,25460G609,57.7000000000 | |
| 2024-01-04,25460G617,11.8000000000 | |
| 2024-01-04,25460G708,97.8400000000 | |
| 2024-01-04,25460G781,31.9800000000 | |
| 2024-01-04,25460G823,18.3000000000 | |
| 2024-01-04,254687106,90.5600000000 | |
| 2024-01-04,254687FV3,943.6000000000 | |
| 2024-01-04,254687FW1,919.3200000000 | |
| 2024-01-04,25490K596,97.2500000000 | |
| 2024-01-04,256677105,134.7600000000 | |
| 2024-01-04,25746U109,48.2000000000 | |
| 2024-01-04,260003108,148.1000000000 | |
| 2024-01-04,26875P101,121.0200000000 | |
| 2024-01-04,26884U109,47.4800000000 | |
| 2024-01-04,26922A420,52.3055000000 | |
| 2024-01-04,26924G508,3.3300000000 | |
| 2024-01-04,269808101,9.7100000000 | |
| 2024-01-04,27616P103,13.5300000000 | |
| 2024-01-04,277276101,180.1300000000 | |
| 2024-01-04,277432100,88.3100000000 | |
| 2024-01-04,279158109,12.2200000000 | |
| 2024-01-04,279158AE9,931.6300000000 | |
| 2024-01-04,279158AL3,976.5200000000 | |
| 2024-01-04,279158AN9,974.9700000000 | |
| 2024-01-04,279158AP4,831.6000000000 | |
| 2024-01-04,279158AS8,1064.3100000000 | |
| 2024-01-04,281020107,72.2900000000 | |
| 2024-01-04,28852N109,12.1700000000 | |
| 2024-01-04,29082HAB8,985.9100000000 | |
| 2024-01-04,29250N105,36.5000000000 | |
| 2024-01-04,29274FAF1,970.9700000000 | |
| 2024-01-04,293594107,11.9000000000 | |
| 2024-01-04,293792107,26.7800000000 | |
| 2024-01-04,29444U700,794.8800000000 | |
| 2024-01-04,29446M102,32.1300000000 | |
| 2024-01-04,29472R108,69.5600000000 | |
| 2024-01-04,29476L107,60.7500000000 | |
| 2024-01-04,29670E107,25.5100000000 | |
| 2024-01-04,297178105,243.8000000000 | |
| 2024-01-04,29786A106,76.2900000000 | |
| 2024-01-04,29970N104,7.3800000000 | |
| 2024-01-04,301505624,11.3300000000 | |
| 2024-01-04,301505707,54.2700000000 | |
| 2024-01-04,30212W100,14.7900000000 | |
| 2024-01-04,30214U102,86.4800000000 | |
| 2024-01-04,30225T102,156.9500000000 | |
| 2024-01-04,30231G102,102.3200000000 | |
| 2024-01-04,30231GAN2,806.9900000000 | |
| 2024-01-04,30231GAT9,968.1400000000 | |
| 2024-01-04,302635206,20.8900000000 | |
| 2024-01-04,30303M102,347.1200000000 | |
| 2024-01-04,313745101,101.8100000000 | |
| 2024-01-04,31428X106,245.2900000000 | |
| 2024-01-04,316092196,27.2300000000 | |
| 2024-01-04,316773605,25.0900000000 | |
| 2024-01-04,33733E302,179.0400000000 | |
| 2024-01-04,337345102,166.5000000000 | |
| 2024-01-04,33734X192,83.3200000000 | |
| 2024-01-04,33734X846,51.4600000000 | |
| 2024-01-04,33829M101,204.9600000000 | |
| 2024-01-04,34988V106,1.4100000000 | |
| 2024-01-04,35086T109,25.0400000000 | |
| 2024-01-04,354613101,28.4700000000 | |
| 2024-01-04,35473P686,39.7192000000 | |
| 2024-01-04,35671D857,41.5500000000 | |
| 2024-01-04,36118L106,52.3700000000 | |
| 2024-01-04,370334104,65.7400000000 | |
| 2024-01-04,37045V100,35.4900000000 | |
| 2024-01-04,37045VAK6,1045.8800000000 | |
| 2024-01-04,373737105,4.7200000000 | |
| 2024-01-04,375558103,84.4800000000 | |
| 2024-01-04,376536108,13.1800000000 | |
| 2024-01-04,379378201,9.7700000000 | |
| 2024-01-04,37954A204,10.7200000000 | |
| 2024-01-04,37954Y152,6.6100000000 | |
| 2024-01-04,37954Y384,27.8700000000 | |
| 2024-01-04,37954Y392,19.6600000000 | |
| 2024-01-04,37954Y418,23.8800000000 | |
| 2024-01-04,37954Y475,39.2900000000 | |
| 2024-01-04,37954Y483,17.0900000000 | |
| 2024-01-04,37954Y657,19.4300000000 | |
| 2024-01-04,37954Y715,26.8700000000 | |
| 2024-01-04,37954Y780,33.3800000000 | |
| 2024-01-04,37954Y855,48.4800000000 | |
| 2024-01-04,37954Y871,27.2000000000 | |
| 2024-01-04,37960A651,21.6800000000 | |
| 2024-01-04,37960A669,22.4800000000 | |
| 2024-01-04,37960A735,45.6100000000 | |
| 2024-01-04,38141G104,382.9500000000 | |
| 2024-01-04,38141GCU6,1084.9300000000 | |
| 2024-01-04,38141GFD1,1078.0600000000 | |
| 2024-01-04,38141GWB6,967.0000000000 | |
| 2024-01-04,38141GXH2,927.0100000000 | |
| 2024-01-04,38141GXJ8,977.2700000000 | |
| 2024-01-04,38145GAH3,957.8100000000 | |
| 2024-01-04,38148LAF3,937.2500000000 | |
| 2024-01-04,392709101,50.4100000000 | |
| 2024-01-04,404030108,49.5800000000 | |
| 2024-01-04,40412C101,273.1000000000 | |
| 2024-01-04,404280406,40.3100000000 | |
| 2024-01-04,40434L105,29.6800000000 | |
| 2024-01-04,40434LAF2,918.1700000000 | |
| 2024-01-04,41068X100,25.5700000000 | |
| 2024-01-04,42226K105,16.9800000000 | |
| 2024-01-04,423403104,6.6800000000 | |
| 2024-01-04,431284108,22.7700000000 | |
| 2024-01-04,43289P106,6.0700000000 | |
| 2024-01-04,437076102,338.5900000000 | |
| 2024-01-04,437076BY7,928.6200000000 | |
| 2024-01-04,443573100,530.2500000000 | |
| 2024-01-04,44955L106,1.6100000000 | |
| 2024-01-04,44980X109,101.3100000000 | |
| 2024-01-04,450047303,8.2800000000 | |
| 2024-01-04,457637601,0.3760000000 | |
| 2024-01-04,45780R101,171.5800000000 | |
| 2024-01-04,45781V101,95.3400000000 | |
| 2024-01-04,458140100,46.8700000000 | |
| 2024-01-04,458140BY5,975.1500000000 | |
| 2024-01-04,458140CA6,960.1400000000 | |
| 2024-01-04,458140CB4,952.6700000000 | |
| 2024-01-04,459200101,160.8600000000 | |
| 2024-01-04,46090E103,396.2800000000 | |
| 2024-01-04,46120E602,323.2700000000 | |
| 2024-01-04,46137V241,53.1700000000 | |
| 2024-01-04,46137V357,155.2600000000 | |
| 2024-01-04,46137V431,96.1500000000 | |
| 2024-01-04,46137V548,18.3600000000 | |
| 2024-01-04,46137V563,20.9500000000 | |
| 2024-01-04,46137V571,25.3600000000 | |
| 2024-01-04,46138B103,22.0200000000 | |
| 2024-01-04,46138E214,28.2300000000 | |
| 2024-01-04,46138E362,42.8000000000 | |
| 2024-01-04,46138E511,11.4700000000 | |
| 2024-01-04,46138E610,15.7600000000 | |
| 2024-01-04,46138G847,15.1500000000 | |
| 2024-01-04,46138K103,101.0600000000 | |
| 2024-01-04,46138W107,64.0400000000 | |
| 2024-01-04,46187W107,33.9800000000 | |
| 2024-01-04,46222L108,12.2800000000 | |
| 2024-01-04,46266C105,220.0800000000 | |
| 2024-01-04,46284V101,66.5600000000 | |
| 2024-01-04,464285204,38.6700000000 | |
| 2024-01-04,464286103,23.8200000000 | |
| 2024-01-04,464286319,26.3000000000 | |
| 2024-01-04,464286400,34.0700000000 | |
| 2024-01-04,464286517,36.2700000000 | |
| 2024-01-04,464286525,100.3100000000 | |
| 2024-01-04,464286749,47.8700000000 | |
| 2024-01-04,464286772,62.7200000000 | |
| 2024-01-04,464287101,219.8100000000 | |
| 2024-01-04,464287168,117.3400000000 | |
| 2024-01-04,464287176,107.0100000000 | |
| 2024-01-04,464287200,469.5600000000 | |
| 2024-01-04,464287226,98.4300000000 | |
| 2024-01-04,464287234,39.3900000000 | |
| 2024-01-04,464287242,109.0500000000 | |
| 2024-01-04,464287309,72.8700000000 | |
| 2024-01-04,464287333,77.9930000000 | |
| 2024-01-04,464287341,39.5000000000 | |
| 2024-01-04,464287432,97.2200000000 | |
| 2024-01-04,464287440,95.6800000000 | |
| 2024-01-04,464287457,81.9100000000 | |
| 2024-01-04,464287523,538.8500000000 | |
| 2024-01-04,464287572,79.1300000000 | |
| 2024-01-04,464287630,150.5400000000 | |
| 2024-01-04,464287713,22.5200000000 | |
| 2024-01-04,464287721,117.5000000000 | |
| 2024-01-04,464287804,104.6400000000 | |
| 2024-01-04,464287879,99.3800000000 | |
| 2024-01-04,464288182,64.8400000000 | |
| 2024-01-04,464288224,14.8500000000 | |
| 2024-01-04,464288257,99.9900000000 | |
| 2024-01-04,464288281,87.4400000000 | |
| 2024-01-04,464288497,54.5500000000 | |
| 2024-01-04,464288513,76.6200000000 | |
| 2024-01-04,464288521,53.4500000000 | |
| 2024-01-04,464288588,93.1400000000 | |
| 2024-01-04,464288638,51.4300000000 | |
| 2024-01-04,464288646,51.0600000000 | |
| 2024-01-04,464288661,116.5800000000 | |
| 2024-01-04,464288679,110.1800000000 | |
| 2024-01-04,464288687,31.1200000000 | |
| 2024-01-04,464288877,51.8300000000 | |
| 2024-01-04,464288885,94.2400000000 | |
| 2024-01-04,464289131,14.2700000000 | |
| 2024-01-04,464289479,51.5800000000 | |
| 2024-01-04,464289859,67.9700000000 | |
| 2024-01-04,464289867,52.4200000000 | |
| 2024-01-04,464289883,35.7600000000 | |
| 2024-01-04,46428Q109,21.0800000000 | |
| 2024-01-04,46428R107,20.1900000000 | |
| 2024-01-04,46429B267,22.8950000000 | |
| 2024-01-04,46429B291,47.5700000000 | |
| 2024-01-04,46429B598,49.0100000000 | |
| 2024-01-04,46429B671,39.7700000000 | |
| 2024-01-04,46429B697,78.0000000000 | |
| 2024-01-04,46431W853,25.0600000000 | |
| 2024-01-04,46432F339,144.6150000000 | |
| 2024-01-04,46432F388,99.7600000000 | |
| 2024-01-04,46432F396,152.3200000000 | |
| 2024-01-04,46434G103,49.5700000000 | |
| 2024-01-04,46434G764,54.3400000000 | |
| 2024-01-04,46434G814,21.2800000000 | |
| 2024-01-04,46434G822,63.0600000000 | |
| 2024-01-04,46434V381,57.2600000000 | |
| 2024-01-04,46434V407,41.9800000000 | |
| 2024-01-04,46434V613,45.6700000000 | |
| 2024-01-04,46434V647,23.7500000000 | |
| 2024-01-04,46434V860,50.5100000000 | |
| 2024-01-04,46434VBD1,24.7200000000 | |
| 2024-01-04,46434VBG4,24.9100000000 | |
| 2024-01-04,46435G102,76.8800000000 | |
| 2024-01-04,46435G250,45.8100000000 | |
| 2024-01-04,46435G334,32.8400000000 | |
| 2024-01-04,46435G342,22.8600000000 | |
| 2024-01-04,46435G409,26.4300000000 | |
| 2024-01-04,46435G425,102.9100000000 | |
| 2024-01-04,46435GAA0,23.8200000000 | |
| 2024-01-04,46435U135,43.4100000000 | |
| 2024-01-04,46435U515,24.9300000000 | |
| 2024-01-04,46435U713,39.4600000000 | |
| 2024-01-04,46435U853,36.0000000000 | |
| 2024-01-04,46435UAA9,23.8100000000 | |
| 2024-01-04,46436E130,25.5600000000 | |
| 2024-01-04,46436E148,24.6399000000 | |
| 2024-01-04,46436E205,22.8800000000 | |
| 2024-01-04,46436E296,22.9350000000 | |
| 2024-01-04,46436E312,24.9000000000 | |
| 2024-01-04,46436E486,20.5400000000 | |
| 2024-01-04,46436E718,100.3500000000 | |
| 2024-01-04,46436E726,21.4400000000 | |
| 2024-01-04,46436E825,21.6718000000 | |
| 2024-01-04,46436E833,22.1150000000 | |
| 2024-01-04,46436E841,22.3050000000 | |
| 2024-01-04,46436E858,22.7950000000 | |
| 2024-01-04,46436E866,23.2500000000 | |
| 2024-01-04,46436E874,23.8700000000 | |
| 2024-01-04,46438G703,25.4250000000 | |
| 2024-01-04,465562106,6.7100000000 | |
| 2024-01-04,46556M2A9,961.4000000000 | |
| 2024-01-04,46556MAM4,981.2600000000 | |
| 2024-01-04,46590XAL0,970.5900000000 | |
| 2024-01-04,46590XAN6,873.0800000000 | |
| 2024-01-04,46590XAS5,912.2900000000 | |
| 2024-01-04,46590XAU0,843.0400000000 | |
| 2024-01-04,46590XAY2,977.4400000000 | |
| 2024-01-04,46591M109,33.4600000000 | |
| 2024-01-04,46625H100,171.4100000000 | |
| 2024-01-04,46625HHF0,1120.5700000000 | |
| 2024-01-04,46625HJB7,1036.1700000000 | |
| 2024-01-04,46625HJX9,992.8700000000 | |
| 2024-01-04,46625HJY7,989.1000000000 | |
| 2024-01-04,46625HLL2,933.1900000000 | |
| 2024-01-04,46625HMN7,983.7100000000 | |
| 2024-01-04,46625HNJ5,979.5900000000 | |
| 2024-01-04,46625HQW3,964.0800000000 | |
| 2024-01-04,46625HRV4,948.4200000000 | |
| 2024-01-04,46625HRX0,947.2200000000 | |
| 2024-01-04,466313103,125.0300000000 | |
| 2024-01-04,46641Q225,63.4500000000 | |
| 2024-01-04,46641Q332,54.7900000000 | |
| 2024-01-04,46647PCZ7,982.4500000000 | |
| 2024-01-04,46654Q203,49.0200000000 | |
| 2024-01-04,47215P106,27.1600000000 | |
| 2024-01-04,478160104,160.6300000000 | |
| 2024-01-04,478160BY9,957.8200000000 | |
| 2024-01-04,478160CK8,950.0900000000 | |
| 2024-01-04,48126BAA1,1010.0200000000 | |
| 2024-01-04,482480100,546.4400000000 | |
| 2024-01-04,48563L101,23.7900000000 | |
| 2024-01-04,487836108,56.8400000000 | |
| 2024-01-04,493267108,14.3300000000 | |
| 2024-01-04,49435R102,15.2200000000 | |
| 2024-01-04,494368103,122.5300000000 | |
| 2024-01-04,49456B101,17.9500000000 | |
| 2024-01-04,500754106,37.7800000000 | |
| 2024-01-04,50105F105,9.2900000000 | |
| 2024-01-04,50155Q100,19.2700000000 | |
| 2024-01-04,50202M102,35.1100000000 | |
| 2024-01-04,502175102,32.1300000000 | |
| 2024-01-04,512807108,731.0800000000 | |
| 2024-01-04,512816109,101.5600000000 | |
| 2024-01-04,518439104,138.7200000000 | |
| 2024-01-04,524660107,25.2900000000 | |
| 2024-01-04,531229789,29.9100000000 | |
| 2024-01-04,532457108,614.5000000000 | |
| 2024-01-04,53656F417,10.9800000000 | |
| 2024-01-04,53681J103,6.1000000000 | |
| 2024-01-04,53681K100,6.0100000000 | |
| 2024-01-04,53700T827,25.9600000000 | |
| 2024-01-04,539830109,457.8700000000 | |
| 2024-01-04,548661107,211.2200000000 | |
| 2024-01-04,548661EK9,991.1000000000 | |
| 2024-01-04,548661EN3,1029.2300000000 | |
| 2024-01-04,550241103,1.7500000000 | |
| 2024-01-04,550424105,3.0300000000 | |
| 2024-01-04,55305B101,128.6500000000 | |
| 2024-01-04,55354G100,559.7200000000 | |
| 2024-01-04,56035L104,43.7600000000 | |
| 2024-01-04,56117J100,52.2300000000 | |
| 2024-01-04,56501R106,21.6200000000 | |
| 2024-01-04,565849106,24.1800000000 | |
| 2024-01-04,57142B104,6.4800000000 | |
| 2024-01-04,573874104,58.0700000000 | |
| 2024-01-04,577081102,18.2200000000 | |
| 2024-01-04,580135101,291.7400000000 | |
| 2024-01-04,58013MFQ2,939.0500000000 | |
| 2024-01-04,58463J304,5.0000000000 | |
| 2024-01-04,58733R102,1519.3800000000 | |
| 2024-01-04,58933Y105,117.0100000000 | |
| 2024-01-04,594918104,367.9400000000 | |
| 2024-01-04,594972408,655.8100000000 | |
| 2024-01-04,595017104,83.4000000000 | |
| 2024-01-04,595112103,82.7100000000 | |
| 2024-01-04,59522J103,132.1600000000 | |
| 2024-01-04,606822104,8.5500000000 | |
| 2024-01-04,607828100,58.2800000000 | |
| 2024-01-04,609839105,571.0600000000 | |
| 2024-01-04,615369105,374.4900000000 | |
| 2024-01-04,617446448,92.1500000000 | |
| 2024-01-04,6174467X1,997.0100000000 | |
| 2024-01-04,61746BEF9,964.8500000000 | |
| 2024-01-04,61747YDY8,877.4900000000 | |
| 2024-01-04,624580106,28.9900000000 | |
| 2024-01-04,624756102,45.8200000000 | |
| 2024-01-04,62914V106,8.2700000000 | |
| 2024-01-04,63633D104,53.8600000000 | |
| 2024-01-04,637417106,42.7900000000 | |
| 2024-01-04,637870106,39.8400000000 | |
| 2024-01-04,64110L106,474.6700000000 | |
| 2024-01-04,64110LAS5,1004.0500000000 | |
| 2024-01-04,64110Y108,17.2100000000 | |
| 2024-01-04,649445103,10.2200000000 | |
| 2024-01-04,651639106,40.1200000000 | |
| 2024-01-04,651639AY2,853.7600000000 | |
| 2024-01-04,652526203,13.1600000000 | |
| 2024-01-04,65339F101,61.8000000000 | |
| 2024-01-04,65339KCH1,992.7700000000 | |
| 2024-01-04,65339KCJ7,988.9700000000 | |
| 2024-01-04,654106103,102.3000000000 | |
| 2024-01-04,655664100,17.2100000000 | |
| 2024-01-04,659310106,6.0200000000 | |
| 2024-01-04,670100205,107.6300000000 | |
| 2024-01-04,67066G104,479.9800000000 | |
| 2024-01-04,67077M108,55.7900000000 | |
| 2024-01-04,67401P405,21.0100000000 | |
| 2024-01-04,674599105,59.1200000000 | |
| 2024-01-04,674599DZ5,1085.2800000000 | |
| 2024-01-04,680223104,29.5400000000 | |
| 2024-01-04,681936100,30.5100000000 | |
| 2024-01-04,682189105,76.2000000000 | |
| 2024-01-04,68268W103,47.9800000000 | |
| 2024-01-04,68280L101,30.8300000000 | |
| 2024-01-04,683712103,4.0200000000 | |
| 2024-01-04,68389XBM6,945.0800000000 | |
| 2024-01-04,68389XBN4,944.3900000000 | |
| 2024-01-04,68389XBT1,966.6900000000 | |
| 2024-01-04,68389XCA1,766.7900000000 | |
| 2024-01-04,68389XCE3,872.5400000000 | |
| 2024-01-04,68629Y103,5.5300000000 | |
| 2024-01-04,68902V107,87.6800000000 | |
| 2024-01-04,69007J106,13.4900000000 | |
| 2024-01-04,69608A108,16.2500000000 | |
| 2024-01-04,697435105,283.3000000000 | |
| 2024-01-04,697660207,47.7400000000 | |
| 2024-01-04,701094104,452.0600000000 | |
| 2024-01-04,70450Y103,58.4500000000 | |
| 2024-01-04,713448108,171.4700000000 | |
| 2024-01-04,71363P106,17.8000000000 | |
| 2024-01-04,71645WAQ4,1009.4500000000 | |
| 2024-01-04,71645WAS0,985.2000000000 | |
| 2024-01-04,71647NAK5,1029.7700000000 | |
| 2024-01-04,71647NAN9,926.0800000000 | |
| 2024-01-04,71647NAS8,1046.0800000000 | |
| 2024-01-04,71647NAZ2,998.6000000000 | |
| 2024-01-04,71647NBD0,976.1500000000 | |
| 2024-01-04,71647NBE8,964.8800000000 | |
| 2024-01-04,71647NBG3,961.2200000000 | |
| 2024-01-04,71647NBH1,977.8100000000 | |
| 2024-01-04,71647NBK4,985.2800000000 | |
| 2024-01-04,71654QBV3,970.9300000000 | |
| 2024-01-04,71654QCB6,958.3600000000 | |
| 2024-01-04,71654QCG5,919.3100000000 | |
| 2024-01-04,71654QCK6,846.6200000000 | |
| 2024-01-04,71654QDH2,979.7100000000 | |
| 2024-01-04,71654V408,16.3500000000 | |
| 2024-01-04,717081103,29.0900000000 | |
| 2024-01-04,718172AC3,1100.3300000000 | |
| 2024-01-04,718172BL2,843.7900000000 | |
| 2024-01-04,72016P105,26.2100000000 | |
| 2024-01-04,722304102,147.7400000000 | |
| 2024-01-04,723787107,229.6200000000 | |
| 2024-01-04,72919P202,4.2900000000 | |
| 2024-01-04,737630103,48.5900000000 | |
| 2024-01-04,739128106,83.9100000000 | |
| 2024-01-04,74144T108,106.0600000000 | |
| 2024-01-04,742718109,148.6500000000 | |
| 2024-01-04,74340W103,130.2900000000 | |
| 2024-01-04,74347G432,14.8400000000 | |
| 2024-01-04,74347G440,21.5200000000 | |
| 2024-01-04,74347R107,62.7900000000 | |
| 2024-01-04,74347X831,45.8100000000 | |
| 2024-01-04,74347Y797,20.5300000000 | |
| 2024-01-04,74347Y813,77.2300000000 | |
| 2024-01-04,74347Y888,26.4700000000 | |
| 2024-01-04,74348A467,94.2400000000 | |
| 2024-01-04,744320102,102.8800000000 | |
| 2024-01-04,74460D109,300.1800000000 | |
| 2024-01-04,74736K101,102.9900000000 | |
| 2024-01-04,747525103,136.1700000000 | |
| 2024-01-04,74758T303,184.2100000000 | |
| 2024-01-04,756109104,57.6900000000 | |
| 2024-01-04,75629V104,11.1100000000 | |
| 2024-01-04,76169C100,55.2100000000 | |
| 2024-01-04,76954A103,19.5000000000 | |
| 2024-01-04,770700102,11.9800000000 | |
| 2024-01-04,77313F106,28.4800000000 | |
| 2024-01-04,77543R102,87.9100000000 | |
| 2024-01-04,775711104,42.7900000000 | |
| 2024-01-04,778296103,135.2700000000 | |
| 2024-01-04,780087102,100.1700000000 | |
| 2024-01-04,78440X887,44.3900000000 | |
| 2024-01-04,78462F103,467.2800000000 | |
| 2024-01-04,78463V107,189.3200000000 | |
| 2024-01-04,78463X202,46.6800000000 | |
| 2024-01-04,78463X509,34.8500000000 | |
| 2024-01-04,78463X756,55.7500000000 | |
| 2024-01-04,78463X848,26.5700000000 | |
| 2024-01-04,78464A300,80.2800000000 | |
| 2024-01-04,78464A375,32.6100000000 | |
| 2024-01-04,78464A664,28.5700000000 | |
| 2024-01-04,78464A763,123.9900000000 | |
| 2024-01-04,78468R556,136.0800000000 | |
| 2024-01-04,78468R622,93.7600000000 | |
| 2024-01-04,78468R663,91.4600000000 | |
| 2024-01-04,78468R788,39.1700000000 | |
| 2024-01-04,78646V107,23.1000000000 | |
| 2024-01-04,79466L302,251.2400000000 | |
| 2024-01-04,79589L106,30.1700000000 | |
| 2024-01-04,80282KAE6,988.3900000000 | |
| 2024-01-04,808513105,66.8900000000 | |
| 2024-01-04,808524300,80.6000000000 | |
| 2024-01-04,808524797,76.1200000000 | |
| 2024-01-04,808524847,20.4100000000 | |
| 2024-01-04,808524870,51.9500000000 | |
| 2024-01-04,81141R100,37.8200000000 | |
| 2024-01-04,81369Y209,139.2400000000 | |
| 2024-01-04,81369Y506,84.6100000000 | |
| 2024-01-04,81369Y605,37.5900000000 | |
| 2024-01-04,81369Y860,39.3700000000 | |
| 2024-01-04,81369Y886,64.2900000000 | |
| 2024-01-04,816850101,20.4000000000 | |
| 2024-01-04,817565104,68.1100000000 | |
| 2024-01-04,81762P102,671.8700000000 | |
| 2024-01-04,824348106,295.7700000000 | |
| 2024-01-04,82509L107,73.4200000000 | |
| 2024-01-04,826599102,29.2700000000 | |
| 2024-01-04,828806109,140.2600000000 | |
| 2024-01-04,82889N632,24.5400000000 | |
| 2024-01-04,82889N673,20.1300000000 | |
| 2024-01-04,82983N108,22.8100000000 | |
| 2024-01-04,83088M102,103.2200000000 | |
| 2024-01-04,833635105,55.2000000000 | |
| 2024-01-04,83417M104,82.8000000000 | |
| 2024-01-04,835699307,91.0500000000 | |
| 2024-01-04,842587107,71.7100000000 | |
| 2024-01-04,84860W300,43.9000000000 | |
| 2024-01-04,85208P303,47.6100000000 | |
| 2024-01-04,852234103,68.1500000000 | |
| 2024-01-04,85254J102,38.6000000000 | |
| 2024-01-04,85512G106,14.3100000000 | |
| 2024-01-04,855244109,93.5500000000 | |
| 2024-01-04,855244AQ2,979.9000000000 | |
| 2024-01-04,85571B105,20.5700000000 | |
| 2024-01-04,859241101,78.2500000000 | |
| 2024-01-04,861012102,44.9000000000 | |
| 2024-01-04,866674104,132.5400000000 | |
| 2024-01-04,86800U104,288.8000000000 | |
| 2024-01-04,86959K105,11.1100000000 | |
| 2024-01-04,86964WAF9,1009.8300000000 | |
| 2024-01-04,86964WAH5,954.5200000000 | |
| 2024-01-04,86964WAJ1,867.9500000000 | |
| 2024-01-04,86964WAK8,816.7900000000 | |
| 2024-01-04,86964WAL6,868.8500000000 | |
| 2024-01-04,871607107,490.1800000000 | |
| 2024-01-04,87240R107,14.1400000000 | |
| 2024-01-04,87241L109,132.1000000000 | |
| 2024-01-04,872590104,162.3000000000 | |
| 2024-01-04,87264AAV7,993.2900000000 | |
| 2024-01-04,87264ABB0,977.5200000000 | |
| 2024-01-04,87264ABD6,963.6300000000 | |
| 2024-01-04,87264ABR5,944.5600000000 | |
| 2024-01-04,87264ABV6,921.3300000000 | |
| 2024-01-04,87264ABW4,903.9000000000 | |
| 2024-01-04,87264ACV5,1009.5000000000 | |
| 2024-01-04,87264ACW3,1019.5300000000 | |
| 2024-01-04,87283Q867,27.0800000000 | |
| 2024-01-04,874039100,99.1300000000 | |
| 2024-01-04,874080104,12.5900000000 | |
| 2024-01-04,876030107,36.9000000000 | |
| 2024-01-04,87612E106,140.2500000000 | |
| 2024-01-04,877619106,1.7600000000 | |
| 2024-01-04,87807B107,39.7200000000 | |
| 2024-01-04,87911L108,12.0900000000 | |
| 2024-01-04,879382208,4.0200000000 | |
| 2024-01-04,87971M103,17.8600000000 | |
| 2024-01-04,88023U101,47.9200000000 | |
| 2024-01-04,880345103,87.7400000000 | |
| 2024-01-04,880770102,101.5800000000 | |
| 2024-01-04,88146M101,62.0300000000 | |
| 2024-01-04,88160R101,237.9300000000 | |
| 2024-01-04,882508104,164.4650000000 | |
| 2024-01-04,88339J105,68.4000000000 | |
| 2024-01-04,88579Y101,108.1700000000 | |
| 2024-01-04,88634T709,11.5000000000 | |
| 2024-01-04,886364736,48.5044000000 | |
| 2024-01-04,886364884,96.9500000000 | |
| 2024-01-04,89055F103,347.5300000000 | |
| 2024-01-04,891160509,64.1000000000 | |
| 2024-01-04,892356106,215.0400000000 | |
| 2024-01-04,89612W102,8.8000000000 | |
| 2024-01-04,902252105,401.3900000000 | |
| 2024-01-04,902494103,54.1600000000 | |
| 2024-01-04,902973304,43.2100000000 | |
| 2024-01-04,90353T100,57.8000000000 | |
| 2024-01-04,904767704,48.8600000000 | |
| 2024-01-04,912796CX5,985.0300000000 | |
| 2024-01-04,912796Y45,975.5600000000 | |
| 2024-01-04,912796Z28,992.9800000000 | |
| 2024-01-04,912796ZV4,954.4700000000 | |
| 2024-01-04,912796ZY8,997.0800000000 | |
| 2024-01-04,912797FS1,977.5100000000 | |
| 2024-01-04,912797GB7,974.4800000000 | |
| 2024-01-04,912797GC5,999.1300000000 | |
| 2024-01-04,912797GD3,998.0900000000 | |
| 2024-01-04,912797GE1,996.0600000000 | |
| 2024-01-04,912797GK7,971.2800000000 | |
| 2024-01-04,912797GL5,967.5800000000 | |
| 2024-01-04,912797GM3,995.0300000000 | |
| 2024-01-04,912797GN1,994.0000000000 | |
| 2024-01-04,912797GW1,964.4400000000 | |
| 2024-01-04,912797GX9,989.9900000000 | |
| 2024-01-04,912797GY7,987.9800000000 | |
| 2024-01-04,912797GZ4,986.9300000000 | |
| 2024-01-04,912797HE0,961.1200000000 | |
| 2024-01-04,912797HF7,986.0100000000 | |
| 2024-01-04,912797HG5,984.0200000000 | |
| 2024-01-04,912797HH3,983.0200000000 | |
| 2024-01-04,912797HR1,980.2600000000 | |
| 2024-01-04,912797HS9,979.3900000000 | |
| 2024-01-04,912797LL9,988.9700000000 | |
| 2024-01-04,912810RN0,795.7800000000 | |
| 2024-01-04,912810SL3,646.9100000000 | |
| 2024-01-04,912810TT5,995.1600000000 | |
| 2024-01-04,912810TU2,1009.2200000000 | |
| 2024-01-04,91282CEY3,977.3400000000 | |
| 2024-01-04,91282CFN6,995.1600000000 | |
| 2024-01-04,91282CFP1,996.2100000000 | |
| 2024-01-04,91282CGC9,993.9800000000 | |
| 2024-01-04,91282CGG0,993.1600000000 | |
| 2024-01-04,91282CGN5,998.5200000000 | |
| 2024-01-04,91282CGR6,1006.3300000000 | |
| 2024-01-04,91282CGU9,990.2700000000 | |
| 2024-01-04,91282CHL8,1000.9000000000 | |
| 2024-01-04,91282CHN4,1003.0900000000 | |
| 2024-01-04,91282CHQ7,1005.2700000000 | |
| 2024-01-04,91282CHT1,990.4700000000 | |
| 2024-01-04,91282CHU8,1003.6300000000 | |
| 2024-01-04,91282CHV6,1007.4200000000 | |
| 2024-01-04,91282CHX2,1016.1700000000 | |
| 2024-01-04,91282CHY0,1010.7000000000 | |
| 2024-01-04,91282CJA0,1026.8000000000 | |
| 2024-01-04,91282CJB8,1008.2800000000 | |
| 2024-01-04,91282CJC6,1011.4800000000 | |
| 2024-01-04,91282CJE2,1009.3800000000 | |
| 2024-01-04,91282CJF9,1038.2800000000 | |
| 2024-01-04,91282CJG7,1051.0900000000 | |
| 2024-01-04,91282CJJ1,1041.0900000000 | |
| 2024-01-04,913017CY3,969.1700000000 | |
| 2024-01-04,91324P102,545.4200000000 | |
| 2024-01-04,91325V108,5.9500000000 | |
| 2024-01-04,91347P105,175.3200000000 | |
| 2024-01-04,91531W106,4.2600000000 | |
| 2024-01-04,91680M107,33.9500000000 | |
| 2024-01-04,918204108,16.9400000000 | |
| 2024-01-04,91911TAE3,1169.5000000000 | |
| 2024-01-04,91911TAH6,1082.3600000000 | |
| 2024-01-04,91911TAK9,1082.1100000000 | |
| 2024-01-04,91911TAP8,1020.9300000000 | |
| 2024-01-04,91911TAQ6,902.9300000000 | |
| 2024-01-04,91911TAR4,1022.3500000000 | |
| 2024-01-04,91912E105,15.4300000000 | |
| 2024-01-04,91913Y100,130.3100000000 | |
| 2024-01-04,91917A108,13.6400000000 | |
| 2024-01-04,91917A207,17.9100000000 | |
| 2024-01-04,92189F106,29.7700000000 | |
| 2024-01-04,92189F437,28.5300000000 | |
| 2024-01-04,92189F643,82.9000000000 | |
| 2024-01-04,92189F676,164.9900000000 | |
| 2024-01-04,92189F700,75.4500000000 | |
| 2024-01-04,92189H821,9.8800000000 | |
| 2024-01-04,921908844,168.5000000000 | |
| 2024-01-04,921909768,56.9700000000 | |
| 2024-01-04,921910816,251.4800000000 | |
| 2024-01-04,921937827,76.7600000000 | |
| 2024-01-04,921937835,72.9650000000 | |
| 2024-01-04,921943858,47.1000000000 | |
| 2024-01-04,921946406,111.5900000000 | |
| 2024-01-04,921946885,62.5300000000 | |
| 2024-01-04,922020805,47.4300000000 | |
| 2024-01-04,92203J407,49.0300000000 | |
| 2024-01-04,922042676,41.3700000000 | |
| 2024-01-04,922042742,101.0100000000 | |
| 2024-01-04,922042775,55.2000000000 | |
| 2024-01-04,922042858,40.4300000000 | |
| 2024-01-04,922042866,70.4800000000 | |
| 2024-01-04,922042874,63.4900000000 | |
| 2024-01-04,92204A108,292.7300000000 | |
| 2024-01-04,92204A207,191.1800000000 | |
| 2024-01-04,92204A504,254.8400000000 | |
| 2024-01-04,92204A702,462.1800000000 | |
| 2024-01-04,92206C565,68.6600000000 | |
| 2024-01-04,92206C706,59.0200000000 | |
| 2024-01-04,92206C870,80.3900000000 | |
| 2024-01-04,92276F100,49.2600000000 | |
| 2024-01-04,922908363,429.4300000000 | |
| 2024-01-04,922908553,86.8300000000 | |
| 2024-01-04,922908595,232.2000000000 | |
| 2024-01-04,922908611,175.1500000000 | |
| 2024-01-04,922908736,301.0500000000 | |
| 2024-01-04,922908744,149.3300000000 | |
| 2024-01-04,922908751,206.4200000000 | |
| 2024-01-04,922908769,232.7700000000 | |
| 2024-01-04,92338C103,76.6100000000 | |
| 2024-01-04,92343V104,39.3700000000 | |
| 2024-01-04,92343VER1,980.9100000000 | |
| 2024-01-04,92343VEU4,956.9400000000 | |
| 2024-01-04,92343VGN8,822.4300000000 | |
| 2024-01-04,925652109,31.9200000000 | |
| 2024-01-04,928254101,20.6400000000 | |
| 2024-01-04,92826C839,259.6100000000 | |
| 2024-01-04,92840M102,38.4000000000 | |
| 2024-01-04,92864M301,24.8300000000 | |
| 2024-01-04,92936U109,64.6500000000 | |
| 2024-01-04,92942W107,13.2900000000 | |
| 2024-01-04,931142103,157.7600000000 | |
| 2024-01-04,931427108,24.2600000000 | |
| 2024-01-04,931427AS7,878.5800000000 | |
| 2024-01-04,934423104,11.3500000000 | |
| 2024-01-04,949746101,49.2800000000 | |
| 2024-01-04,95000U2D4,960.4900000000 | |
| 2024-01-04,95040Q104,88.7000000000 | |
| 2024-01-04,955306105,340.3200000000 | |
| 2024-01-04,959802109,11.7500000000 | |
| 2024-01-04,966084204,11.8200000000 | |
| 2024-01-04,969904101,195.1900000000 | |
| 2024-01-04,97717W281,48.8400000000 | |
| 2024-01-04,97717W315,40.0300000000 | |
| 2024-01-04,97717Y477,35.3000000000 | |
| 2024-01-04,97717Y790,38.7700000000 | |
| 2024-01-04,987184108,37.3800000000 | |
| 2024-01-04,98980G102,210.3300000000 | |
| 2024-01-04,A35155AA7,999.8200000000 | |
| 2024-01-04,A9890AAA8,1005.2800000000 | |
| 2024-01-04,G01125106,21.0200000000 | |
| 2024-01-04,G0457F107,11.9100000000 | |
| 2024-01-04,G0567U101,0.4364000000 | |
| 2024-01-04,G07402DP5,972.4200000000 | |
| 2024-01-04,G0751N103,20.9600000000 | |
| 2024-01-04,G1624R107,12.3850000000 | |
| 2024-01-04,G2583XAB7,970.6400000000 | |
| 2024-01-04,G39637205,10.2700000000 | |
| 2024-01-04,G4R20B107,5.2000000000 | |
| 2024-01-04,G50106346,39.2900000000 | |
| 2024-01-04,G50716102,1.8000000000 | |
| 2024-01-04,G54417855,115.9800000000 | |
| 2024-01-04,G54420271,468.4400000000 | |
| 2024-01-04,G54950103,408.5900000000 | |
| 2024-01-04,G5642L265,13.3300000000 | |
| 2024-01-04,G5648E661,11.2700000000 | |
| 2024-01-04,G5825AAC6,790.1700000000 | |
| 2024-01-04,G5960L103,83.9300000000 | |
| 2024-01-04,G5S472482,15.8100000000 | |
| 2024-01-04,G64322186,33.8300000000 | |
| 2024-01-04,G6683N103,8.2400000000 | |
| 2024-01-04,G68707101,11.7500000000 | |
| 2024-01-04,G69451105,14.9200000000 | |
| 2024-01-04,G70974624,34.0700000000 | |
| 2024-01-04,G70974731,7.0200000000 | |
| 2024-01-04,G70974848,24.8600000000 | |
| 2024-01-04,G7112J523,11.6000000000 | |
| 2024-01-04,G7112M468,15.4500000000 | |
| 2024-01-04,G85158106,16.6200000000 | |
| 2024-01-04,G85158AA4,862.8700000000 | |
| 2024-01-04,G98239109,24.3300000000 | |
| 2024-01-04,G98239AA7,931.1200000000 | |
| 2024-01-04,H5919C104,26.2700000000 | |
| 2024-01-04,L00215373,175.6900000000 | |
| 2024-01-04,L00218252,22.9600000000 | |
| 2024-01-04,L0022E100,561.8200000000 | |
| 2024-01-04,L01343AB5,1053.5800000000 | |
| 2024-01-04,L0183BAA9,957.1900000000 | |
| 2024-01-04,L03211510,40.0600000000 | |
| 2024-01-04,L0423Q124,1.1200000000 | |
| 2024-01-04,L1049H191,15.5100000000 | |
| 2024-01-04,L1049H415,71.6800000000 | |
| 2024-01-04,L1049J304,87.9800000000 | |
| 2024-01-04,L1049K368,16.3200000000 | |
| 2024-01-04,L1049M208,14.0600000000 | |
| 2024-01-04,L104A5526,50.0600000000 | |
| 2024-01-04,L104AC109,28.3700000000 | |
| 2024-01-04,L104AG738,15.1600000000 | |
| 2024-01-04,L104AJ559,127.1600000000 | |
| 2024-01-04,L1995B107,15.6900000000 | |
| 2024-01-04,L1R49P707,23.0100000000 | |
| 2024-01-04,L20041AD8,1000.2900000000 | |
| 2024-01-04,L20041AF3,1038.2700000000 | |
| 2024-01-04,L21779AK6,857.9100000000 | |
| 2024-01-04,L4058R662,12.8300000000 | |
| 2024-01-04,L4058S181,21.4900000000 | |
| 2024-01-04,L4058X792,61.4000000000 | |
| 2024-01-04,L4441RAC0,338.8200000000 | |
| 2024-01-04,L5528Y435,40.7800000000 | |
| 2024-01-04,L5529H563,56.5900000000 | |
| 2024-01-04,L56608AE9,970.5900000000 | |
| 2024-01-04,L56608AJ8,873.0800000000 | |
| 2024-01-04,L56608AK5,986.5500000000 | |
| 2024-01-04,L5780G502,10575.2400000000 | |
| 2024-01-04,L5780N309,465.1500000000 | |
| 2024-01-04,L5780R169,214.3800000000 | |
| 2024-01-04,L5780X786,62.8900000000 | |
| 2024-01-04,L5780Z328,255.8100000000 | |
| 2024-01-04,L57812882,34.5700000000 | |
| 2024-01-04,L57815760,147.4300000000 | |
| 2024-01-04,L57819580,645.5500000000 | |
| 2024-01-04,L5781A116,14879.9500000000 | |
| 2024-01-04,L5781F537,209.2800000000 | |
| 2024-01-04,L57826601,40.9400000000 | |
| 2024-01-04,L5782A875,203.6000000000 | |
| 2024-01-04,L5782H177,213.4000000000 | |
| 2024-01-04,L5783G202,137.5300000000 | |
| 2024-01-04,L5783G830,161.9100000000 | |
| 2024-01-04,L5785X484,128.0000000000 | |
| 2024-01-04,L57867621,138.4900000000 | |
| 2024-01-04,L57867654,298.1800000000 | |
| 2024-01-04,L5786B242,117.2700000000 | |
| 2024-01-04,L5R31T585,16.8375000000 | |
| 2024-01-04,L626A6AA2,779.0000000000 | |
| 2024-01-04,L6365J812,78.1900000000 | |
| 2024-01-04,L6366J274,20.7600000000 | |
| 2024-01-04,L6401PAM5,1037.2000000000 | |
| 2024-01-04,L65226224,29.4900000000 | |
| 2024-01-04,L65228741,37.6300000000 | |
| 2024-01-04,L65235407,86.9100000000 | |
| 2024-01-04,L65235621,202.8700000000 | |
| 2024-01-04,L75833AA8,977.4600000000 | |
| 2024-01-04,L8145Q173,269.8208000000 | |
| 2024-01-04,L8145U257,44.5561000000 | |
| 2024-01-04,L8145V628,40.8136000000 | |
| 2024-01-04,L8146N369,344.6257000000 | |
| 2024-01-04,L8146T374,250.6736000000 | |
| 2024-01-04,L8147R104,115.4600000000 | |
| 2024-01-04,L8449RAA7,867.0000000000 | |
| 2024-01-04,L8681T102,192.5800000000 | |
| 2024-01-04,L9467UAB3,280.0000000000 | |
| 2024-01-04,L95806AA0,973.3600000000 | |
| 2024-01-04,M3760D101,208.4200000000 | |
| 2024-01-04,M5216V106,37.0500000000 | |
| 2024-01-04,M53213100,5.0800000000 | |
| 2024-01-04,M5425M103,21.0100000000 | |
| 2024-01-04,N07059210,700.2900000000 | |
| 2024-01-04,N14506104,103.3400000000 | |
| 2024-01-04,N29505AA7,1026.3000000000 | |
| 2024-01-04,N3167Y103,334.4200000000 | |
| 2024-01-04,N52586109,1.0500000000 | |
| 2024-01-04,N53745100,96.0900000000 | |
| 2024-01-04,N6596X109,207.7600000000 | |
| 2024-01-04,N82405106,22.2100000000 | |
| 2024-01-04,N8438JAB4,1000.0000000000 | |
| 2024-01-04,P1905CAJ9,723.6400000000 | |
| 2024-01-04,P30179BK3,801.0900000000 | |
| 2024-01-04,P3772WAF9,1001.2200000000 | |
| 2024-01-04,P3772WAH5,985.7200000000 | |
| 2024-01-04,P59699AB7,875.5200000000 | |
| 2024-01-04,P5R6DPAA8,994.8100000000 | |
| 2024-01-04,P5R6DPAB6,986.8000000000 | |
| 2024-01-04,U0551UAA1,940.2500000000 | |
| 2024-01-04,U0551UAB9,820.3200000000 | |
| 2024-01-04,U0551YAB1,822.5500000000 | |
| 2024-01-04,U1065PAA9,759.8200000000 | |
| 2024-01-04,U4034GAA1,935.8100000000 | |
| 2024-01-04,U63768AB8,971.1200000000 | |
| 2024-01-04,US5CQQCV7,1005.5000000000 | |
| 2024-01-04,Y23592135,35.7200000000 | |
| 2024-01-04,Y8162K204,22.0600000000 | |
| 2024-01-04,Y8565N300,54.1100000000 | |
| 2024-01-05,00123Q104,9.6000000000 | |
| 2024-01-05,00130H105,18.8000000000 | |
| 2024-01-05,00206R102,17.4700000000 | |
| 2024-01-05,00206RHJ4,978.9600000000 | |
| 2024-01-05,00206RKG6,884.6100000000 | |
| 2024-01-05,00206RMM1,801.4000000000 | |
| 2024-01-05,00214Q104,48.9000000000 | |
| 2024-01-05,00214Q302,31.6100000000 | |
| 2024-01-05,00214Q708,25.6300000000 | |
| 2024-01-05,00215W100,8.5700000000 | |
| 2024-01-05,002824BF6,978.6900000000 | |
| 2024-01-05,00287Y109,162.1400000000 | |
| 2024-01-05,00287YAQ2,980.5300000000 | |
| 2024-01-05,00287YBV0,954.1400000000 | |
| 2024-01-05,00287YBX6,925.8900000000 | |
| 2024-01-05,002896207,90.5400000000 | |
| 2024-01-05,00650F109,4.5800000000 | |
| 2024-01-05,00724F101,564.6000000000 | |
| 2024-01-05,00751Y106,61.5200000000 | |
| 2024-01-05,00768Y453,7.9100000000 | |
| 2024-01-05,00768Y495,3.2950000000 | |
| 2024-01-05,007903107,138.5800000000 | |
| 2024-01-05,00835Q103,1.1200000000 | |
| 2024-01-05,00847G705,0.7786000000 | |
| 2024-01-05,008492100,63.1400000000 | |
| 2024-01-05,009066101,135.9800000000 | |
| 2024-01-05,012653101,135.8300000000 | |
| 2024-01-05,015271109,126.5100000000 | |
| 2024-01-05,015857105,6.5100000000 | |
| 2024-01-05,01609W102,73.0100000000 | |
| 2024-01-05,018581108,32.5100000000 | |
| 2024-01-05,02005N100,35.1800000000 | |
| 2024-01-05,020764106,367.3200000000 | |
| 2024-01-05,02079K107,137.3900000000 | |
| 2024-01-05,02079K305,135.7300000000 | |
| 2024-01-05,02083X103,16.9200000000 | |
| 2024-01-05,02209S103,41.4900000000 | |
| 2024-01-05,023135106,145.2400000000 | |
| 2024-01-05,023135BU9,632.9000000000 | |
| 2024-01-05,023135BX3,920.6600000000 | |
| 2024-01-05,025072216,55.2800000000 | |
| 2024-01-05,025072372,45.1993000000 | |
| 2024-01-05,025072802,61.6500000000 | |
| 2024-01-05,025072877,87.4700000000 | |
| 2024-01-05,025537101,84.0700000000 | |
| 2024-01-05,025816109,189.0600000000 | |
| 2024-01-05,025816BK4,983.4000000000 | |
| 2024-01-05,025816CS6,931.5500000000 | |
| 2024-01-05,025816CY3,981.4500000000 | |
| 2024-01-05,025816DB2,1035.8500000000 | |
| 2024-01-05,02665T306,35.4100000000 | |
| 2024-01-05,03027X100,214.2800000000 | |
| 2024-01-05,030420103,131.8900000000 | |
| 2024-01-05,031162BZ2,864.5000000000 | |
| 2024-01-05,031162DH0,969.4500000000 | |
| 2024-01-05,03209R103,62.7400000000 | |
| 2024-01-05,032108607,28.6200000000 | |
| 2024-01-05,032654105,186.5500000000 | |
| 2024-01-05,035710839,19.1000000000 | |
| 2024-01-05,03662Q105,344.0800000000 | |
| 2024-01-05,03674X106,23.2500000000 | |
| 2024-01-05,036752103,480.0300000000 | |
| 2024-01-05,03676B102,12.4500000000 | |
| 2024-01-05,037833100,181.1800000000 | |
| 2024-01-05,037833BA7,803.8200000000 | |
| 2024-01-05,03783C100,164.3500000000 | |
| 2024-01-05,038222105,149.0000000000 | |
| 2024-01-05,03831W108,38.1100000000 | |
| 2024-01-05,03938L203,27.7900000000 | |
| 2024-01-05,03938LBE3,1040.5400000000 | |
| 2024-01-05,03940R107,175.3600000000 | |
| 2024-01-05,039483102,70.8100000000 | |
| 2024-01-05,040413106,230.9200000000 | |
| 2024-01-05,04335A105,40.5700000000 | |
| 2024-01-05,05156X884,0.4750000000 | |
| 2024-01-05,053015103,235.2100000000 | |
| 2024-01-05,053484101,182.6700000000 | |
| 2024-01-05,05526DBR5,889.7900000000 | |
| 2024-01-05,055622104,36.0300000000 | |
| 2024-01-05,056525108,149.1200000000 | |
| 2024-01-05,056752108,118.1500000000 | |
| 2024-01-05,05759B107,1.8400000000 | |
| 2024-01-05,05971BAE9,982.5700000000 | |
| 2024-01-05,05971BAG4,933.3000000000 | |
| 2024-01-05,05988J103,14.4000000000 | |
| 2024-01-05,060505104,34.4300000000 | |
| 2024-01-05,06051GFH7,991.8800000000 | |
| 2024-01-05,06051GFM6,985.1300000000 | |
| 2024-01-05,06051GFS3,983.0800000000 | |
| 2024-01-05,06051GFU8,984.7300000000 | |
| 2024-01-05,06051GGA1,944.1500000000 | |
| 2024-01-05,06051GKP3,971.4900000000 | |
| 2024-01-05,063671101,97.6100000000 | |
| 2024-01-05,064058100,52.3900000000 | |
| 2024-01-05,064149107,47.4600000000 | |
| 2024-01-05,06423AAJ2,1187.3400000000 | |
| 2024-01-05,067901108,17.4900000000 | |
| 2024-01-05,077347300,61.5300000000 | |
| 2024-01-05,08265T208,46.7300000000 | |
| 2024-01-05,084664DA6,888.7300000000 | |
| 2024-01-05,084664DB4,807.7700000000 | |
| 2024-01-05,084670702,365.5900000000 | |
| 2024-01-05,086516101,75.8300000000 | |
| 2024-01-05,09062X103,257.8800000000 | |
| 2024-01-05,09173B107,2.7200000000 | |
| 2024-01-05,091748301,31.0532000000 | |
| 2024-01-05,092113109,55.2100000000 | |
| 2024-01-05,09247X101,782.8300000000 | |
| 2024-01-05,092508100,10.5100000000 | |
| 2024-01-05,09257W100,21.2300000000 | |
| 2024-01-05,09260Q108,7.1000000000 | |
| 2024-01-05,09262F100,16.2200000000 | |
| 2024-01-05,101121101,70.3600000000 | |
| 2024-01-05,10552T107,2.5900000000 | |
| 2024-01-05,105532105,8.2900000000 | |
| 2024-01-05,10554B104,5.2200000000 | |
| 2024-01-05,105756BB5,1158.9900000000 | |
| 2024-01-05,105756BK5,1082.4003000000 | |
| 2024-01-05,105756BY5,857.3700000000 | |
| 2024-01-05,105756CB4,744.2100000000 | |
| 2024-01-05,110122108,52.2300000000 | |
| 2024-01-05,110122CN6,966.5000000000 | |
| 2024-01-05,110122DW5,762.6200000000 | |
| 2024-01-05,110448107,30.2800000000 | |
| 2024-01-05,111021AE1,1224.7475000000 | |
| 2024-01-05,11134LAH2,970.2900000000 | |
| 2024-01-05,11135E203,16.7300000000 | |
| 2024-01-05,11135F101,1049.2800000000 | |
| 2024-01-05,11135FAL5,967.8400000000 | |
| 2024-01-05,11135FAQ4,941.8200000000 | |
| 2024-01-05,11135FAS0,935.8900000000 | |
| 2024-01-05,11135FBA8,991.2500000000 | |
| 2024-01-05,11271J107,38.5200000000 | |
| 2024-01-05,11275Q107,34.7500000000 | |
| 2024-01-05,11284V105,29.6400000000 | |
| 2024-01-05,113004105,38.3300000000 | |
| 2024-01-05,12572Q105,199.1900000000 | |
| 2024-01-05,126408103,34.6200000000 | |
| 2024-01-05,126650100,81.4200000000 | |
| 2024-01-05,126650CX6,977.2600000000 | |
| 2024-01-05,126650CZ1,915.7700000000 | |
| 2024-01-05,126650DR8,816.4000000000 | |
| 2024-01-05,127387108,252.7100000000 | |
| 2024-01-05,133131102,98.1900000000 | |
| 2024-01-05,13321L108,42.2500000000 | |
| 2024-01-05,138035704,4.7500000000 | |
| 2024-01-05,14040HBJ3,979.3500000000 | |
| 2024-01-05,14174T107,21.7900000000 | |
| 2024-01-05,143658300,17.3300000000 | |
| 2024-01-05,143905107,24.7000000000 | |
| 2024-01-05,14574X104,8.2100000000 | |
| 2024-01-05,149123101,288.9300000000 | |
| 2024-01-05,150870103,150.1300000000 | |
| 2024-01-05,15101Q108,27.9100000000 | |
| 2024-01-05,15135U109,16.5000000000 | |
| 2024-01-05,16119P108,372.2000000000 | |
| 2024-01-05,166764100,150.4000000000 | |
| 2024-01-05,169656105,2212.8000000000 | |
| 2024-01-05,171340102,93.8700000000 | |
| 2024-01-05,171779309,46.4300000000 | |
| 2024-01-05,17259U204,11.1600000000 | |
| 2024-01-05,17275R102,50.0900000000 | |
| 2024-01-05,172967424,54.3300000000 | |
| 2024-01-05,172967JC6,975.2100000000 | |
| 2024-01-05,172967JT9,985.6800000000 | |
| 2024-01-05,172967KA8,970.3500000000 | |
| 2024-01-05,172967KU4,953.1400000000 | |
| 2024-01-05,172967PA3,1052.3400000000 | |
| 2024-01-05,17327CAR4,1014.6900000000 | |
| 2024-01-05,178587101,6.2500000000 | |
| 2024-01-05,18452B209,10.2100000000 | |
| 2024-01-05,18539C105,25.0500000000 | |
| 2024-01-05,18539C204,26.8500000000 | |
| 2024-01-05,18915M107,76.2800000000 | |
| 2024-01-05,191216100,59.6700000000 | |
| 2024-01-05,19260Q107,153.9800000000 | |
| 2024-01-05,194162103,79.9800000000 | |
| 2024-01-05,20030N101,43.0400000000 | |
| 2024-01-05,204409601,2.3200000000 | |
| 2024-01-05,20451Q104,22.1000000000 | |
| 2024-01-05,20825C104,116.5300000000 | |
| 2024-01-05,21036P108,247.5300000000 | |
| 2024-01-05,22160K105,656.0100000000 | |
| 2024-01-05,22266T109,15.7400000000 | |
| 2024-01-05,22539U602,71.8000000000 | |
| 2024-01-05,227046109,86.4550000000 | |
| 2024-01-05,22717L101,2.1800000000 | |
| 2024-01-05,22788C105,247.4600000000 | |
| 2024-01-05,22822V101,113.7700000000 | |
| 2024-01-05,228309100,4.8700000000 | |
| 2024-01-05,229663109,46.1700000000 | |
| 2024-01-05,235851102,230.2900000000 | |
| 2024-01-05,23804L103,115.9900000000 | |
| 2024-01-05,244199105,395.9600000000 | |
| 2024-01-05,24703DBJ9,1018.2100000000 | |
| 2024-01-05,24703TAD8,1018.7500000000 | |
| 2024-01-05,25243Q205,141.5100000000 | |
| 2024-01-05,253868103,130.8300000000 | |
| 2024-01-05,25402D102,35.3400000000 | |
| 2024-01-05,25459W458,25.9300000000 | |
| 2024-01-05,25459W847,35.0100000000 | |
| 2024-01-05,25459W862,98.9300000000 | |
| 2024-01-05,25459Y694,83.0800000000 | |
| 2024-01-05,25459Y876,107.6200000000 | |
| 2024-01-05,25460E265,12.1400000000 | |
| 2024-01-05,25460G138,59.4100000000 | |
| 2024-01-05,25460G195,18.8300000000 | |
| 2024-01-05,25460G609,57.6600000000 | |
| 2024-01-05,25460G617,11.7200000000 | |
| 2024-01-05,25460G708,99.9600000000 | |
| 2024-01-05,25460G781,31.9900000000 | |
| 2024-01-05,25460G823,18.2700000000 | |
| 2024-01-05,254687106,90.9000000000 | |
| 2024-01-05,254687FV3,942.9600000000 | |
| 2024-01-05,254687FW1,918.3800000000 | |
| 2024-01-05,25490K596,99.5600000000 | |
| 2024-01-05,256677105,135.7600000000 | |
| 2024-01-05,25746U109,49.0400000000 | |
| 2024-01-05,260003108,147.4900000000 | |
| 2024-01-05,26875P101,120.3800000000 | |
| 2024-01-05,26884U109,47.7900000000 | |
| 2024-01-05,26922A420,52.1800000000 | |
| 2024-01-05,26924G508,3.4400000000 | |
| 2024-01-05,269808101,9.7600000000 | |
| 2024-01-05,27616P103,13.4100000000 | |
| 2024-01-05,277276101,179.3200000000 | |
| 2024-01-05,277432100,89.1900000000 | |
| 2024-01-05,279158109,12.5500000000 | |
| 2024-01-05,279158AE9,929.7747000000 | |
| 2024-01-05,279158AL3,976.3869000000 | |
| 2024-01-05,279158AN9,976.2970000000 | |
| 2024-01-05,279158AP4,833.5000000000 | |
| 2024-01-05,279158AS8,1067.1464000000 | |
| 2024-01-05,281020107,72.5700000000 | |
| 2024-01-05,28852N109,12.2400000000 | |
| 2024-01-05,29082HAB8,987.5494000000 | |
| 2024-01-05,29250N105,36.7000000000 | |
| 2024-01-05,29274FAF1,968.0400000000 | |
| 2024-01-05,293594107,12.1900000000 | |
| 2024-01-05,293792107,26.7000000000 | |
| 2024-01-05,29444U700,788.3900000000 | |
| 2024-01-05,29446M102,32.0300000000 | |
| 2024-01-05,29472R108,69.0400000000 | |
| 2024-01-05,29476L107,60.7000000000 | |
| 2024-01-05,29670E107,25.4700000000 | |
| 2024-01-05,297178105,243.5800000000 | |
| 2024-01-05,29786A106,75.6400000000 | |
| 2024-01-05,29970N104,7.2800000000 | |
| 2024-01-05,301505624,10.8800000000 | |
| 2024-01-05,301505707,54.3800000000 | |
| 2024-01-05,30212W100,14.4800000000 | |
| 2024-01-05,30214U102,86.3300000000 | |
| 2024-01-05,30225T102,158.0800000000 | |
| 2024-01-05,30231G102,102.6300000000 | |
| 2024-01-05,30231GAN2,796.7300000000 | |
| 2024-01-05,30231GAT9,968.1800000000 | |
| 2024-01-05,302635206,20.7200000000 | |
| 2024-01-05,30303M102,351.9500000000 | |
| 2024-01-05,313745101,101.9700000000 | |
| 2024-01-05,31428X106,246.8100000000 | |
| 2024-01-05,316092196,26.0000000000 | |
| 2024-01-05,316773605,25.1700000000 | |
| 2024-01-05,33733E302,179.9600000000 | |
| 2024-01-05,337345102,167.0300000000 | |
| 2024-01-05,33734X192,83.4300000000 | |
| 2024-01-05,33734X846,51.3800000000 | |
| 2024-01-05,33829M101,200.8400000000 | |
| 2024-01-05,34988V106,1.4500000000 | |
| 2024-01-05,35086T109,25.0200000000 | |
| 2024-01-05,354613101,28.8800000000 | |
| 2024-01-05,35473P686,39.8118000000 | |
| 2024-01-05,35671D857,41.4100000000 | |
| 2024-01-05,36118L106,51.5100000000 | |
| 2024-01-05,370334104,64.9900000000 | |
| 2024-01-05,37045V100,35.9900000000 | |
| 2024-01-05,37045VAK6,1041.6900000000 | |
| 2024-01-05,373737105,4.7500000000 | |
| 2024-01-05,375558103,83.3100000000 | |
| 2024-01-05,376536108,13.0800000000 | |
| 2024-01-05,379378201,9.7800000000 | |
| 2024-01-05,37954A204,10.6800000000 | |
| 2024-01-05,37954Y152,6.4800000000 | |
| 2024-01-05,37954Y384,27.7100000000 | |
| 2024-01-05,37954Y392,19.5500000000 | |
| 2024-01-05,37954Y418,23.6900000000 | |
| 2024-01-05,37954Y475,39.3500000000 | |
| 2024-01-05,37954Y483,17.1300000000 | |
| 2024-01-05,37954Y657,19.3900000000 | |
| 2024-01-05,37954Y715,26.8400000000 | |
| 2024-01-05,37954Y780,33.3900000000 | |
| 2024-01-05,37954Y855,48.4200000000 | |
| 2024-01-05,37954Y871,26.9600000000 | |
| 2024-01-05,37960A651,21.6700000000 | |
| 2024-01-05,37960A669,22.5000000000 | |
| 2024-01-05,37960A735,43.4300000000 | |
| 2024-01-05,38141G104,386.4400000000 | |
| 2024-01-05,38141GCU6,1080.7700000000 | |
| 2024-01-05,38141GFD1,1071.5400000000 | |
| 2024-01-05,38141GWB6,966.5600000000 | |
| 2024-01-05,38141GXH2,926.3400000000 | |
| 2024-01-05,38141GXJ8,977.2800000000 | |
| 2024-01-05,38145GAH3,957.2000000000 | |
| 2024-01-05,38148LAF3,932.9400000000 | |
| 2024-01-05,392709101,49.9300000000 | |
| 2024-01-05,404030108,49.0500000000 | |
| 2024-01-05,40412C101,275.8400000000 | |
| 2024-01-05,404280406,40.7400000000 | |
| 2024-01-05,40434L105,29.9500000000 | |
| 2024-01-05,40434LAF2,918.5700000000 | |
| 2024-01-05,41068X100,25.3800000000 | |
| 2024-01-05,42226K105,16.8600000000 | |
| 2024-01-05,423403104,6.6000000000 | |
| 2024-01-05,431284108,23.0400000000 | |
| 2024-01-05,43289P106,6.0500000000 | |
| 2024-01-05,437076102,342.9400000000 | |
| 2024-01-05,437076BY7,927.1400000000 | |
| 2024-01-05,443573100,537.8400000000 | |
| 2024-01-05,44955L106,1.5600000000 | |
| 2024-01-05,44980X109,101.8200000000 | |
| 2024-01-05,450047303,8.0400000000 | |
| 2024-01-05,457637601,0.3700000000 | |
| 2024-01-05,45780R101,174.2600000000 | |
| 2024-01-05,45781V101,94.8000000000 | |
| 2024-01-05,458140100,46.8900000000 | |
| 2024-01-05,458140BY5,974.0700000000 | |
| 2024-01-05,458140CA6,958.6800000000 | |
| 2024-01-05,458140CB4,947.7100000000 | |
| 2024-01-05,459200101,159.1600000000 | |
| 2024-01-05,46090E103,396.7500000000 | |
| 2024-01-05,46120E602,322.5000000000 | |
| 2024-01-05,46137V241,53.2100000000 | |
| 2024-01-05,46137V357,155.7100000000 | |
| 2024-01-05,46137V431,96.2200000000 | |
| 2024-01-05,46137V548,18.4251000000 | |
| 2024-01-05,46137V563,21.0800000000 | |
| 2024-01-05,46137V571,24.9100000000 | |
| 2024-01-05,46138B103,22.1300000000 | |
| 2024-01-05,46138E214,28.1300000000 | |
| 2024-01-05,46138E362,43.0500000000 | |
| 2024-01-05,46138E511,11.4500000000 | |
| 2024-01-05,46138E610,15.9100000000 | |
| 2024-01-05,46138G847,15.0800000000 | |
| 2024-01-05,46138K103,100.9600000000 | |
| 2024-01-05,46138W107,64.0500000000 | |
| 2024-01-05,46187W107,33.8600000000 | |
| 2024-01-05,46222L108,12.0000000000 | |
| 2024-01-05,46266C105,220.5200000000 | |
| 2024-01-05,46284V101,66.7500000000 | |
| 2024-01-05,464285204,38.6600000000 | |
| 2024-01-05,464286103,23.8000000000 | |
| 2024-01-05,464286319,26.5100000000 | |
| 2024-01-05,464286400,34.4600000000 | |
| 2024-01-05,464286517,36.4000000000 | |
| 2024-01-05,464286525,100.3500000000 | |
| 2024-01-05,464286749,47.7000000000 | |
| 2024-01-05,464286772,62.8800000000 | |
| 2024-01-05,464287101,220.0700000000 | |
| 2024-01-05,464287168,118.0500000000 | |
| 2024-01-05,464287176,106.7700000000 | |
| 2024-01-05,464287200,470.1200000000 | |
| 2024-01-05,464287226,98.2000000000 | |
| 2024-01-05,464287234,39.4400000000 | |
| 2024-01-05,464287242,108.6600000000 | |
| 2024-01-05,464287309,72.9800000000 | |
| 2024-01-05,464287333,78.4527000000 | |
| 2024-01-05,464287341,39.5500000000 | |
| 2024-01-05,464287432,96.2900000000 | |
| 2024-01-05,464287440,95.3300000000 | |
| 2024-01-05,464287457,81.8900000000 | |
| 2024-01-05,464287523,541.8400000000 | |
| 2024-01-05,464287572,79.1800000000 | |
| 2024-01-05,464287630,150.2000000000 | |
| 2024-01-05,464287713,22.6300000000 | |
| 2024-01-05,464287721,117.6200000000 | |
| 2024-01-05,464287804,104.3900000000 | |
| 2024-01-05,464287879,99.4900000000 | |
| 2024-01-05,464288182,64.8200000000 | |
| 2024-01-05,464288224,14.8000000000 | |
| 2024-01-05,464288257,100.0800000000 | |
| 2024-01-05,464288281,87.1700000000 | |
| 2024-01-05,464288497,54.2500000000 | |
| 2024-01-05,464288513,76.6800000000 | |
| 2024-01-05,464288521,53.3800000000 | |
| 2024-01-05,464288588,92.9700000000 | |
| 2024-01-05,464288638,51.2900000000 | |
| 2024-01-05,464288646,51.0300000000 | |
| 2024-01-05,464288661,116.3800000000 | |
| 2024-01-05,464288679,110.1900000000 | |
| 2024-01-05,464288687,31.1200000000 | |
| 2024-01-05,464288877,52.0200000000 | |
| 2024-01-05,464288885,94.0600000000 | |
| 2024-01-05,464289131,14.5100000000 | |
| 2024-01-05,464289479,51.2500000000 | |
| 2024-01-05,464289859,68.0100000000 | |
| 2024-01-05,464289867,52.4400000000 | |
| 2024-01-05,464289883,35.6900000000 | |
| 2024-01-05,46428Q109,21.2100000000 | |
| 2024-01-05,46428R107,20.3300000000 | |
| 2024-01-05,46429B267,22.8300000000 | |
| 2024-01-05,46429B291,47.4400000000 | |
| 2024-01-05,46429B598,49.0900000000 | |
| 2024-01-05,46429B671,39.4300000000 | |
| 2024-01-05,46429B697,77.8600000000 | |
| 2024-01-05,46431W853,25.2300000000 | |
| 2024-01-05,46432F339,144.7450000000 | |
| 2024-01-05,46432F388,100.3200000000 | |
| 2024-01-05,46432F396,152.6400000000 | |
| 2024-01-05,46434G103,49.6800000000 | |
| 2024-01-05,46434G764,54.5400000000 | |
| 2024-01-05,46434G814,21.4600000000 | |
| 2024-01-05,46434G822,63.5300000000 | |
| 2024-01-05,46434V381,57.1800000000 | |
| 2024-01-05,46434V407,42.0000000000 | |
| 2024-01-05,46434V613,45.5800000000 | |
| 2024-01-05,46434V647,23.8200000000 | |
| 2024-01-05,46434V860,50.5200000000 | |
| 2024-01-05,46434VBD1,24.7200000000 | |
| 2024-01-05,46434VBG4,24.9100000000 | |
| 2024-01-05,46435G102,76.7200000000 | |
| 2024-01-05,46435G250,45.8400000000 | |
| 2024-01-05,46435G334,32.8200000000 | |
| 2024-01-05,46435G342,23.0400000000 | |
| 2024-01-05,46435G409,26.5500000000 | |
| 2024-01-05,46435G425,103.0400000000 | |
| 2024-01-05,46435GAA0,23.8000000000 | |
| 2024-01-05,46435U135,43.2500000000 | |
| 2024-01-05,46435U515,24.8900000000 | |
| 2024-01-05,46435U713,39.5100000000 | |
| 2024-01-05,46435U853,36.0500000000 | |
| 2024-01-05,46435UAA9,23.7800000000 | |
| 2024-01-05,46436E130,25.4600000000 | |
| 2024-01-05,46436E148,24.5300000000 | |
| 2024-01-05,46436E205,22.8300000000 | |
| 2024-01-05,46436E296,22.8516000000 | |
| 2024-01-05,46436E312,24.8300000000 | |
| 2024-01-05,46436E486,20.4600000000 | |
| 2024-01-05,46436E718,100.3600000000 | |
| 2024-01-05,46436E726,21.3900000000 | |
| 2024-01-05,46436E825,21.6250000000 | |
| 2024-01-05,46436E833,22.0750000000 | |
| 2024-01-05,46436E841,22.2800000000 | |
| 2024-01-05,46436E858,22.7800000000 | |
| 2024-01-05,46436E866,23.2500000000 | |
| 2024-01-05,46436E874,23.8700000000 | |
| 2024-01-05,46438G703,25.3750000000 | |
| 2024-01-05,465562106,6.8900000000 | |
| 2024-01-05,46556M2A9,959.9400000000 | |
| 2024-01-05,46556MAM4,981.0700000000 | |
| 2024-01-05,46590XAL0,971.8000000000 | |
| 2024-01-05,46590XAN6,873.7200000000 | |
| 2024-01-05,46590XAS5,911.6400000000 | |
| 2024-01-05,46590XAU0,842.1200000000 | |
| 2024-01-05,46590XAY2,977.4712000000 | |
| 2024-01-05,46591M109,33.2600000000 | |
| 2024-01-05,46625H100,172.2700000000 | |
| 2024-01-05,46625HHF0,1117.0800000000 | |
| 2024-01-05,46625HJB7,1035.8500000000 | |
| 2024-01-05,46625HJX9,992.3900000000 | |
| 2024-01-05,46625HJY7,988.3900000000 | |
| 2024-01-05,46625HLL2,923.9500000000 | |
| 2024-01-05,46625HMN7,984.0400000000 | |
| 2024-01-05,46625HNJ5,979.5700000000 | |
| 2024-01-05,46625HQW3,963.9100000000 | |
| 2024-01-05,46625HRV4,948.4400000000 | |
| 2024-01-05,46625HRX0,946.4500000000 | |
| 2024-01-05,466313103,126.7700000000 | |
| 2024-01-05,46641Q225,63.6200000000 | |
| 2024-01-05,46641Q332,54.7500000000 | |
| 2024-01-05,46647PCZ7,982.4500000000 | |
| 2024-01-05,46654Q203,49.1500000000 | |
| 2024-01-05,47215P106,26.6800000000 | |
| 2024-01-05,478160104,161.1300000000 | |
| 2024-01-05,478160BY9,958.0600000000 | |
| 2024-01-05,478160CK8,949.2500000000 | |
| 2024-01-05,48126BAA1,1010.1200000000 | |
| 2024-01-05,482480100,544.3100000000 | |
| 2024-01-05,48563L101,23.7400000000 | |
| 2024-01-05,487836108,56.6600000000 | |
| 2024-01-05,493267108,14.6400000000 | |
| 2024-01-05,49435R102,14.9800000000 | |
| 2024-01-05,494368103,122.2500000000 | |
| 2024-01-05,49456B101,18.0200000000 | |
| 2024-01-05,49714P108,358.5700000000 | |
| 2024-01-05,500754106,37.9400000000 | |
| 2024-01-05,50105F105,9.2600000000 | |
| 2024-01-05,50155Q100,19.5900000000 | |
| 2024-01-05,50202M102,34.1600000000 | |
| 2024-01-05,502175102,31.7700000000 | |
| 2024-01-05,512807108,732.4000000000 | |
| 2024-01-05,512816109,102.4200000000 | |
| 2024-01-05,518439104,137.3000000000 | |
| 2024-01-05,524660107,25.6000000000 | |
| 2024-01-05,531229789,30.2000000000 | |
| 2024-01-05,532457108,618.5500000000 | |
| 2024-01-05,53656F417,10.9800000000 | |
| 2024-01-05,53681J103,6.0700000000 | |
| 2024-01-05,53681K100,5.9800000000 | |
| 2024-01-05,53700T827,25.8700000000 | |
| 2024-01-05,539830109,456.5000000000 | |
| 2024-01-05,548661107,212.5100000000 | |
| 2024-01-05,548661EK9,990.9300000000 | |
| 2024-01-05,548661EN3,1019.0000000000 | |
| 2024-01-05,550241103,1.7000000000 | |
| 2024-01-05,550424105,3.2700000000 | |
| 2024-01-05,55305B101,127.8200000000 | |
| 2024-01-05,55354G100,538.0500000000 | |
| 2024-01-05,56035L104,43.7300000000 | |
| 2024-01-05,56117J100,52.3300000000 | |
| 2024-01-05,56501R106,21.8300000000 | |
| 2024-01-05,565849106,24.3900000000 | |
| 2024-01-05,57142B104,6.2500000000 | |
| 2024-01-05,573874104,59.9200000000 | |
| 2024-01-05,577081102,18.1800000000 | |
| 2024-01-05,580135101,288.9900000000 | |
| 2024-01-05,58013MFQ2,937.5400000000 | |
| 2024-01-05,58463J304,3.5500000000 | |
| 2024-01-05,58733R102,1538.8300000000 | |
| 2024-01-05,58933Y105,117.2200000000 | |
| 2024-01-05,594918104,367.7500000000 | |
| 2024-01-05,594972408,631.0800000000 | |
| 2024-01-05,595017104,83.9900000000 | |
| 2024-01-05,595112103,83.4500000000 | |
| 2024-01-05,59522J103,131.7800000000 | |
| 2024-01-05,606822104,8.8500000000 | |
| 2024-01-05,60770K107,111.1200000000 | |
| 2024-01-05,607828100,59.1400000000 | |
| 2024-01-05,609839105,573.9900000000 | |
| 2024-01-05,615369105,371.6900000000 | |
| 2024-01-05,617446448,93.2400000000 | |
| 2024-01-05,6174467X1,996.4700000000 | |
| 2024-01-05,61746BEF9,964.1000000000 | |
| 2024-01-05,61747YDY8,870.8100000000 | |
| 2024-01-05,624580106,29.4400000000 | |
| 2024-01-05,624756102,45.2600000000 | |
| 2024-01-05,62914V106,8.0600000000 | |
| 2024-01-05,63633D104,53.0600000000 | |
| 2024-01-05,637417106,42.9100000000 | |
| 2024-01-05,637870106,40.0300000000 | |
| 2024-01-05,64110L106,474.0600000000 | |
| 2024-01-05,64110LAS5,1004.2900000000 | |
| 2024-01-05,64110Y108,17.7000000000 | |
| 2024-01-05,649445103,10.4600000000 | |
| 2024-01-05,651639106,40.3400000000 | |
| 2024-01-05,651639AY2,852.6700000000 | |
| 2024-01-05,652526203,13.1400000000 | |
| 2024-01-05,65339F101,62.0800000000 | |
| 2024-01-05,65339KCH1,992.1300000000 | |
| 2024-01-05,65339KCJ7,985.7000000000 | |
| 2024-01-05,654106103,102.0800000000 | |
| 2024-01-05,655664100,17.6500000000 | |
| 2024-01-05,659310106,6.0300000000 | |
| 2024-01-05,670100205,105.9800000000 | |
| 2024-01-05,67066G104,490.9700000000 | |
| 2024-01-05,67077M108,56.1800000000 | |
| 2024-01-05,67401P405,20.9100000000 | |
| 2024-01-05,674599105,58.9400000000 | |
| 2024-01-05,674599DZ5,1082.7300000000 | |
| 2024-01-05,680223104,29.8300000000 | |
| 2024-01-05,681936100,30.3800000000 | |
| 2024-01-05,682189105,75.7000000000 | |
| 2024-01-05,68268W103,48.9500000000 | |
| 2024-01-05,68280L101,31.0800000000 | |
| 2024-01-05,683712103,3.6250000000 | |
| 2024-01-05,68389XBM6,945.0500000000 | |
| 2024-01-05,68389XBN4,943.9200000000 | |
| 2024-01-05,68389XBT1,966.7400000000 | |
| 2024-01-05,68389XCA1,762.9100000000 | |
| 2024-01-05,68389XCE3,870.8100000000 | |
| 2024-01-05,68629Y103,5.5600000000 | |
| 2024-01-05,68902V107,87.5100000000 | |
| 2024-01-05,69007J106,13.7500000000 | |
| 2024-01-05,69374H741,29.1273000000 | |
| 2024-01-05,69608A108,15.9800000000 | |
| 2024-01-05,697435105,282.9300000000 | |
| 2024-01-05,697660207,48.1700000000 | |
| 2024-01-05,701094104,453.5500000000 | |
| 2024-01-05,70450Y103,60.1200000000 | |
| 2024-01-05,713448108,168.9400000000 | |
| 2024-01-05,71363P106,17.1900000000 | |
| 2024-01-05,71645WAQ4,1012.3670000000 | |
| 2024-01-05,71645WAS0,987.7500000000 | |
| 2024-01-05,71647NAK5,1030.5800000000 | |
| 2024-01-05,71647NAN9,927.0008000000 | |
| 2024-01-05,71647NAS8,1046.6050000000 | |
| 2024-01-05,71647NAZ2,998.3127000000 | |
| 2024-01-05,71647NBD0,981.4253000000 | |
| 2024-01-05,71647NBE8,965.8000000000 | |
| 2024-01-05,71647NBG3,962.1546000000 | |
| 2024-01-05,71647NBH1,979.3318000000 | |
| 2024-01-05,71647NBK4,988.4910000000 | |
| 2024-01-05,71654QBV3,968.7100000000 | |
| 2024-01-05,71654QCB6,961.1000000000 | |
| 2024-01-05,71654QCG5,925.2700000000 | |
| 2024-01-05,71654QCK6,857.7600000000 | |
| 2024-01-05,71654QDH2,980.5800000000 | |
| 2024-01-05,71654V408,16.5400000000 | |
| 2024-01-05,717081103,29.4700000000 | |
| 2024-01-05,718172AC3,1098.3600000000 | |
| 2024-01-05,718172BL2,837.3400000000 | |
| 2024-01-05,72016P105,25.6200000000 | |
| 2024-01-05,722304102,146.5300000000 | |
| 2024-01-05,723787107,230.0800000000 | |
| 2024-01-05,72919P202,4.2500000000 | |
| 2024-01-05,737630103,48.6700000000 | |
| 2024-01-05,739128106,80.7100000000 | |
| 2024-01-05,74144T108,106.1700000000 | |
| 2024-01-05,742718109,147.4200000000 | |
| 2024-01-05,74340W103,130.5600000000 | |
| 2024-01-05,74347G432,14.8000000000 | |
| 2024-01-05,74347G440,21.4100000000 | |
| 2024-01-05,74347R107,62.9500000000 | |
| 2024-01-05,74347X831,45.9800000000 | |
| 2024-01-05,74347Y797,19.7700000000 | |
| 2024-01-05,74347Y813,76.3000000000 | |
| 2024-01-05,74347Y888,27.4700000000 | |
| 2024-01-05,74348A467,94.2300000000 | |
| 2024-01-05,744320102,104.3100000000 | |
| 2024-01-05,74460D109,298.6100000000 | |
| 2024-01-05,74736K101,103.1200000000 | |
| 2024-01-05,747525103,136.7300000000 | |
| 2024-01-05,74758T303,180.3000000000 | |
| 2024-01-05,756109104,57.9200000000 | |
| 2024-01-05,75629V104,11.9300000000 | |
| 2024-01-05,76169C100,55.4700000000 | |
| 2024-01-05,76954A103,19.0800000000 | |
| 2024-01-05,770700102,11.8900000000 | |
| 2024-01-05,77313F106,28.2600000000 | |
| 2024-01-05,77543R102,89.2900000000 | |
| 2024-01-05,775711104,42.7000000000 | |
| 2024-01-05,778296103,134.5000000000 | |
| 2024-01-05,780087102,100.7500000000 | |
| 2024-01-05,78440X887,44.2800000000 | |
| 2024-01-05,78462F103,467.9200000000 | |
| 2024-01-05,78463V107,189.3500000000 | |
| 2024-01-05,78463X202,46.6100000000 | |
| 2024-01-05,78463X509,34.9300000000 | |
| 2024-01-05,78463X756,55.9600000000 | |
| 2024-01-05,78463X848,26.6600000000 | |
| 2024-01-05,78464A300,80.4100000000 | |
| 2024-01-05,78464A375,32.5600000000 | |
| 2024-01-05,78464A664,28.3200000000 | |
| 2024-01-05,78464A763,124.1000000000 | |
| 2024-01-05,78468R556,136.6000000000 | |
| 2024-01-05,78468R622,93.8800000000 | |
| 2024-01-05,78468R663,91.4700000000 | |
| 2024-01-05,78468R788,39.4600000000 | |
| 2024-01-05,78646V107,22.8200000000 | |
| 2024-01-05,79466L302,251.1200000000 | |
| 2024-01-05,79589L106,30.5000000000 | |
| 2024-01-05,80282KAE6,988.8400000000 | |
| 2024-01-05,808513105,67.2300000000 | |
| 2024-01-05,808524300,80.6800000000 | |
| 2024-01-05,808524797,76.3700000000 | |
| 2024-01-05,808524847,20.3800000000 | |
| 2024-01-05,808524870,51.7700000000 | |
| 2024-01-05,81141R100,37.9100000000 | |
| 2024-01-05,81369Y209,139.1200000000 | |
| 2024-01-05,81369Y506,84.6800000000 | |
| 2024-01-05,81369Y605,37.7500000000 | |
| 2024-01-05,81369Y860,39.2900000000 | |
| 2024-01-05,81369Y886,64.5300000000 | |
| 2024-01-05,816850101,20.4700000000 | |
| 2024-01-05,817565104,67.6000000000 | |
| 2024-01-05,81762P102,676.1600000000 | |
| 2024-01-05,824348106,296.6800000000 | |
| 2024-01-05,82509L107,74.5100000000 | |
| 2024-01-05,826599102,29.6700000000 | |
| 2024-01-05,828806109,140.6500000000 | |
| 2024-01-05,82889N632,24.5400000000 | |
| 2024-01-05,82889N673,19.9500000000 | |
| 2024-01-05,82983N108,22.7400000000 | |
| 2024-01-05,83088M102,103.2700000000 | |
| 2024-01-05,833635105,54.6500000000 | |
| 2024-01-05,83417M104,79.5800000000 | |
| 2024-01-05,835699307,91.2200000000 | |
| 2024-01-05,842587107,71.6100000000 | |
| 2024-01-05,84860W300,44.0800000000 | |
| 2024-01-05,85208P303,47.3800000000 | |
| 2024-01-05,852234103,66.9600000000 | |
| 2024-01-05,85254J102,38.5100000000 | |
| 2024-01-05,85512G106,14.1400000000 | |
| 2024-01-05,855244109,92.9900000000 | |
| 2024-01-05,855244AQ2,979.8200000000 | |
| 2024-01-05,85571B105,20.8000000000 | |
| 2024-01-05,859241101,77.0900000000 | |
| 2024-01-05,861012102,44.6100000000 | |
| 2024-01-05,866674104,132.0600000000 | |
| 2024-01-05,86800U104,292.1300000000 | |
| 2024-01-05,86959K105,11.0300000000 | |
| 2024-01-05,86964WAF9,1009.5710000000 | |
| 2024-01-05,86964WAH5,950.0500000000 | |
| 2024-01-05,86964WAJ1,867.3881000000 | |
| 2024-01-05,86964WAK8,815.1500000000 | |
| 2024-01-05,86964WAL6,866.6600000000 | |
| 2024-01-05,871607107,484.8100000000 | |
| 2024-01-05,87240R107,14.2700000000 | |
| 2024-01-05,87241L109,131.4800000000 | |
| 2024-01-05,872590104,163.3700000000 | |
| 2024-01-05,87264AAV7,992.3100000000 | |
| 2024-01-05,87264ABB0,977.8300000000 | |
| 2024-01-05,87264ABD6,963.5200000000 | |
| 2024-01-05,87264ABR5,945.2800000000 | |
| 2024-01-05,87264ABV6,924.5900000000 | |
| 2024-01-05,87264ABW4,903.6000000000 | |
| 2024-01-05,87264ACV5,1004.9000000000 | |
| 2024-01-05,87264ACW3,1011.5900000000 | |
| 2024-01-05,87283Q867,27.0700000000 | |
| 2024-01-05,874039100,99.6100000000 | |
| 2024-01-05,874080104,12.6400000000 | |
| 2024-01-05,876030107,37.3300000000 | |
| 2024-01-05,87612E106,140.7500000000 | |
| 2024-01-05,877619106,1.7800000000 | |
| 2024-01-05,87807B107,39.9200000000 | |
| 2024-01-05,87911L108,12.1100000000 | |
| 2024-01-05,879382208,4.0600000000 | |
| 2024-01-05,87971M103,17.9200000000 | |
| 2024-01-05,88023U101,48.6600000000 | |
| 2024-01-05,880345103,86.8900000000 | |
| 2024-01-05,880770102,102.7700000000 | |
| 2024-01-05,88146M101,61.8100000000 | |
| 2024-01-05,88160R101,237.4900000000 | |
| 2024-01-05,882508104,165.1000000000 | |
| 2024-01-05,88339J105,67.6400000000 | |
| 2024-01-05,88579Y101,108.5900000000 | |
| 2024-01-05,88634T709,10.9600000000 | |
| 2024-01-05,886364736,48.6519000000 | |
| 2024-01-05,886364884,96.9200000000 | |
| 2024-01-05,89055F103,351.6100000000 | |
| 2024-01-05,891160509,64.4200000000 | |
| 2024-01-05,892356106,218.9100000000 | |
| 2024-01-05,89612W102,8.8600000000 | |
| 2024-01-05,902252105,400.8200000000 | |
| 2024-01-05,902494103,54.9200000000 | |
| 2024-01-05,902973304,43.8100000000 | |
| 2024-01-05,90353T100,57.5800000000 | |
| 2024-01-05,904767704,48.7600000000 | |
| 2024-01-05,912796CX5,985.4700000000 | |
| 2024-01-05,912796Y45,976.0600000000 | |
| 2024-01-05,912796Z28,993.4000000000 | |
| 2024-01-05,912796ZV4,954.9700000000 | |
| 2024-01-05,912796ZY8,997.5200000000 | |
| 2024-01-05,912797FS1,977.9400000000 | |
| 2024-01-05,912797GB7,974.4300000000 | |
| 2024-01-05,912797GC5,999.5600000000 | |
| 2024-01-05,912797GD3,998.5400000000 | |
| 2024-01-05,912797GE1,996.4900000000 | |
| 2024-01-05,912797GK7,971.5800000000 | |
| 2024-01-05,912797GL5,968.0800000000 | |
| 2024-01-05,912797GM3,995.4700000000 | |
| 2024-01-05,912797GN1,994.4400000000 | |
| 2024-01-05,912797GW1,964.8700000000 | |
| 2024-01-05,912797GX9,990.4200000000 | |
| 2024-01-05,912797GY7,988.4100000000 | |
| 2024-01-05,912797GZ4,987.4000000000 | |
| 2024-01-05,912797HE0,961.5000000000 | |
| 2024-01-05,912797HF7,986.4000000000 | |
| 2024-01-05,912797HG5,984.4800000000 | |
| 2024-01-05,912797HH3,983.4900000000 | |
| 2024-01-05,912797HR1,980.6500000000 | |
| 2024-01-05,912797HS9,979.7600000000 | |
| 2024-01-05,912797LL9,989.4100000000 | |
| 2024-01-05,912810RN0,788.9800000000 | |
| 2024-01-05,912810SL3,639.5700000000 | |
| 2024-01-05,912810TT5,984.6900000000 | |
| 2024-01-05,912810TU2,1001.2500000000 | |
| 2024-01-05,91282CEY3,977.5400000000 | |
| 2024-01-05,91282CFN6,995.1600000000 | |
| 2024-01-05,91282CFP1,996.2100000000 | |
| 2024-01-05,91282CGC9,993.0100000000 | |
| 2024-01-05,91282CGG0,993.1600000000 | |
| 2024-01-05,91282CGN5,998.6700000000 | |
| 2024-01-05,91282CGR6,1006.0200000000 | |
| 2024-01-05,91282CGU9,990.3500000000 | |
| 2024-01-05,91282CHL8,1000.7400000000 | |
| 2024-01-05,91282CHN4,1003.1300000000 | |
| 2024-01-05,91282CHQ7,1004.0200000000 | |
| 2024-01-05,91282CHT1,986.7200000000 | |
| 2024-01-05,91282CHU8,1003.2800000000 | |
| 2024-01-05,91282CHV6,1007.3100000000 | |
| 2024-01-05,91282CHX2,1014.8400000000 | |
| 2024-01-05,91282CHY0,1010.2700000000 | |
| 2024-01-05,91282CJA0,1025.3100000000 | |
| 2024-01-05,91282CJB8,1008.2000000000 | |
| 2024-01-05,91282CJC6,1011.0200000000 | |
| 2024-01-05,91282CJE2,1009.2600000000 | |
| 2024-01-05,91282CJF9,1036.7200000000 | |
| 2024-01-05,91282CJG7,1048.7500000000 | |
| 2024-01-05,91282CJJ1,1037.0300000000 | |
| 2024-01-05,913017CY3,968.8300000000 | |
| 2024-01-05,91324P102,537.3800000000 | |
| 2024-01-05,91325V108,5.8400000000 | |
| 2024-01-05,91347P105,176.5900000000 | |
| 2024-01-05,91531W106,4.2200000000 | |
| 2024-01-05,91680M107,33.2400000000 | |
| 2024-01-05,918204108,16.9000000000 | |
| 2024-01-05,91911TAE3,1170.7000000000 | |
| 2024-01-05,91911TAH6,1077.6930000000 | |
| 2024-01-05,91911TAK9,1076.4680000000 | |
| 2024-01-05,91911TAP8,1023.5596000000 | |
| 2024-01-05,91911TAQ6,901.1139000000 | |
| 2024-01-05,91911TAR4,1014.6800000000 | |
| 2024-01-05,91912E105,15.3000000000 | |
| 2024-01-05,91913Y100,129.0000000000 | |
| 2024-01-05,91917A108,13.5000000000 | |
| 2024-01-05,91917A207,16.8500000000 | |
| 2024-01-05,92189F106,29.7700000000 | |
| 2024-01-05,92189F437,28.5400000000 | |
| 2024-01-05,92189F643,83.0200000000 | |
| 2024-01-05,92189F676,166.0800000000 | |
| 2024-01-05,92189F700,75.4800000000 | |
| 2024-01-05,92189H821,9.5400000000 | |
| 2024-01-05,921908844,168.4700000000 | |
| 2024-01-05,921909768,57.0100000000 | |
| 2024-01-05,921910816,251.6400000000 | |
| 2024-01-05,921937827,76.7000000000 | |
| 2024-01-05,921937835,72.7500000000 | |
| 2024-01-05,921943858,47.1300000000 | |
| 2024-01-05,921946406,111.8700000000 | |
| 2024-01-05,921946885,62.2800000000 | |
| 2024-01-05,922020805,47.3800000000 | |
| 2024-01-05,92203J407,48.9100000000 | |
| 2024-01-05,922042676,41.5700000000 | |
| 2024-01-05,922042742,101.1300000000 | |
| 2024-01-05,922042775,55.2800000000 | |
| 2024-01-05,922042858,40.4900000000 | |
| 2024-01-05,922042866,70.7600000000 | |
| 2024-01-05,922042874,63.3700000000 | |
| 2024-01-05,92204A108,293.3800000000 | |
| 2024-01-05,92204A207,190.6100000000 | |
| 2024-01-05,92204A504,254.6500000000 | |
| 2024-01-05,92204A702,462.2900000000 | |
| 2024-01-05,92206C565,68.5200000000 | |
| 2024-01-05,92206C706,58.8900000000 | |
| 2024-01-05,92206C870,80.1600000000 | |
| 2024-01-05,92276F100,48.6800000000 | |
| 2024-01-05,922908363,429.9800000000 | |
| 2024-01-05,922908553,86.6100000000 | |
| 2024-01-05,922908595,231.7700000000 | |
| 2024-01-05,922908611,175.8900000000 | |
| 2024-01-05,922908736,301.3900000000 | |
| 2024-01-05,922908744,149.6200000000 | |
| 2024-01-05,922908751,206.8700000000 | |
| 2024-01-05,922908769,233.1200000000 | |
| 2024-01-05,92338C103,76.9000000000 | |
| 2024-01-05,92343V104,40.2000000000 | |
| 2024-01-05,92343VER1,980.1200000000 | |
| 2024-01-05,92343VEU4,955.0700000000 | |
| 2024-01-05,92343VGN8,819.3900000000 | |
| 2024-01-05,92532F100,416.5000000000 | |
| 2024-01-05,925652109,31.6800000000 | |
| 2024-01-05,928254101,20.7300000000 | |
| 2024-01-05,92826C839,259.6900000000 | |
| 2024-01-05,92840M102,38.5900000000 | |
| 2024-01-05,92864M301,24.5700000000 | |
| 2024-01-05,92936U109,64.8500000000 | |
| 2024-01-05,92942W107,13.3900000000 | |
| 2024-01-05,931142103,156.7100000000 | |
| 2024-01-05,931427108,25.0100000000 | |
| 2024-01-05,931427AS7,880.9600000000 | |
| 2024-01-05,934423104,11.2000000000 | |
| 2024-01-05,949746101,49.9200000000 | |
| 2024-01-05,95000U2D4,959.0200000000 | |
| 2024-01-05,95040Q104,88.5200000000 | |
| 2024-01-05,955306105,339.4800000000 | |
| 2024-01-05,959802109,11.9600000000 | |
| 2024-01-05,966084204,11.6700000000 | |
| 2024-01-05,969904101,196.1300000000 | |
| 2024-01-05,97717W281,49.1000000000 | |
| 2024-01-05,97717W315,40.1800000000 | |
| 2024-01-05,97717Y477,35.3100000000 | |
| 2024-01-05,97717Y790,38.7000000000 | |
| 2024-01-05,987184108,37.0200000000 | |
| 2024-01-05,98980G102,209.8100000000 | |
| 2024-01-05,A08163AA4,939.5100000000 | |
| 2024-01-05,A35155AA7,1000.3400000000 | |
| 2024-01-05,A9890AAA8,1004.3100000000 | |
| 2024-01-05,G01125106,20.8300000000 | |
| 2024-01-05,G0457F107,12.0500000000 | |
| 2024-01-05,G0567U101,0.4020000000 | |
| 2024-01-05,G07402DP5,972.2500000000 | |
| 2024-01-05,G0751N103,20.9600000000 | |
| 2024-01-05,G1624R107,12.3000000000 | |
| 2024-01-05,G25343AB3,944.5000000000 | |
| 2024-01-05,G2583XAB7,958.5500000000 | |
| 2024-01-05,G39637205,10.1800000000 | |
| 2024-01-05,G4R20B107,5.4800000000 | |
| 2024-01-05,G50106346,39.2800000000 | |
| 2024-01-05,G50716102,1.7335000000 | |
| 2024-01-05,G54417855,116.0200000000 | |
| 2024-01-05,G54420271,468.8800000000 | |
| 2024-01-05,G54950103,409.1200000000 | |
| 2024-01-05,G5642L265,13.3300000000 | |
| 2024-01-05,G5648E661,11.2700000000 | |
| 2024-01-05,G5825AAC6,787.3200000000 | |
| 2024-01-05,G5960L103,84.5700000000 | |
| 2024-01-05,G5S472482,15.8400000000 | |
| 2024-01-05,G64322186,33.7900000000 | |
| 2024-01-05,G6683N103,8.5700000000 | |
| 2024-01-05,G68707101,12.3600000000 | |
| 2024-01-05,G69451105,14.8100000000 | |
| 2024-01-05,G70974624,34.0900000000 | |
| 2024-01-05,G70974731,7.0400000000 | |
| 2024-01-05,G70974848,24.8500000000 | |
| 2024-01-05,G7112J523,11.6000000000 | |
| 2024-01-05,G7112M468,15.4600000000 | |
| 2024-01-05,G85158106,17.1000000000 | |
| 2024-01-05,G85158AA4,863.6700000000 | |
| 2024-01-05,G98239109,25.1700000000 | |
| 2024-01-05,G98239AA7,927.1800000000 | |
| 2024-01-05,H5919C104,26.5700000000 | |
| 2024-01-05,L00215373,175.6900000000 | |
| 2024-01-05,L00218252,22.9600000000 | |
| 2024-01-05,L0022E100,561.8200000000 | |
| 2024-01-05,L01343AA7,981.8800000000 | |
| 2024-01-05,L01343AB5,1047.5000000000 | |
| 2024-01-05,L0183BAA9,955.7400000000 | |
| 2024-01-05,L03211510,40.0600000000 | |
| 2024-01-05,L0423Q124,1.1300000000 | |
| 2024-01-05,L1049H191,15.4700000000 | |
| 2024-01-05,L1049H415,71.6100000000 | |
| 2024-01-05,L1049J304,87.8400000000 | |
| 2024-01-05,L1049K368,16.3000000000 | |
| 2024-01-05,L1049M208,14.0500000000 | |
| 2024-01-05,L104A5526,49.8800000000 | |
| 2024-01-05,L104AC109,28.3700000000 | |
| 2024-01-05,L104AG738,15.1300000000 | |
| 2024-01-05,L104AJ559,126.9800000000 | |
| 2024-01-05,L1995B107,15.7900000000 | |
| 2024-01-05,L1R49P707,23.0300000000 | |
| 2024-01-05,L20041AD8,999.8800000000 | |
| 2024-01-05,L20041AF3,1032.8700000000 | |
| 2024-01-05,L21779AK6,844.8100000000 | |
| 2024-01-05,L4058R662,12.8300000000 | |
| 2024-01-05,L4058S181,21.4900000000 | |
| 2024-01-05,L4058X792,61.7100000000 | |
| 2024-01-05,L4441RAC0,347.9700000000 | |
| 2024-01-05,L5528Y435,40.7800000000 | |
| 2024-01-05,L5529H563,56.5900000000 | |
| 2024-01-05,L56608AE9,971.8000000000 | |
| 2024-01-05,L56608AJ8,874.3948000000 | |
| 2024-01-05,L56608AK5,986.6300000000 | |
| 2024-01-05,L5780G502,10579.4300000000 | |
| 2024-01-05,L5780N309,464.5600000000 | |
| 2024-01-05,L5780R169,214.0300000000 | |
| 2024-01-05,L5780X786,62.9600000000 | |
| 2024-01-05,L5780Z328,255.1400000000 | |
| 2024-01-05,L57812882,34.5000000000 | |
| 2024-01-05,L57815760,147.2900000000 | |
| 2024-01-05,L57819580,644.5800000000 | |
| 2024-01-05,L5781A116,14883.5200000000 | |
| 2024-01-05,L5781F537,209.3000000000 | |
| 2024-01-05,L57826601,40.8600000000 | |
| 2024-01-05,L5782A875,203.1500000000 | |
| 2024-01-05,L5782H177,212.9700000000 | |
| 2024-01-05,L5783G202,137.2600000000 | |
| 2024-01-05,L5783G830,161.5500000000 | |
| 2024-01-05,L5785X484,127.8000000000 | |
| 2024-01-05,L57867621,138.1200000000 | |
| 2024-01-05,L57867654,298.4500000000 | |
| 2024-01-05,L5786B242,117.0400000000 | |
| 2024-01-05,L5R31T585,16.7824000000 | |
| 2024-01-05,L626A6AA2,781.0000000000 | |
| 2024-01-05,L6365J812,78.1100000000 | |
| 2024-01-05,L6366J274,20.7600000000 | |
| 2024-01-05,L6401PAM5,1032.5000000000 | |
| 2024-01-05,L65226224,29.5600000000 | |
| 2024-01-05,L65228741,37.5700000000 | |
| 2024-01-05,L65235407,86.5700000000 | |
| 2024-01-05,L65235621,202.5800000000 | |
| 2024-01-05,L75833AA8,979.3400000000 | |
| 2024-01-05,L8145Q173,269.9597000000 | |
| 2024-01-05,L8145U257,44.6330000000 | |
| 2024-01-05,L8145V628,40.7803000000 | |
| 2024-01-05,L8146N369,343.6821000000 | |
| 2024-01-05,L8146T374,250.9091000000 | |
| 2024-01-05,L8147R104,113.7500000000 | |
| 2024-01-05,L8449RAA7,859.6300000000 | |
| 2024-01-05,L8681T102,193.5200000000 | |
| 2024-01-05,L9467UAB3,311.5278100000 | |
| 2024-01-05,L95806AA0,972.5200000000 | |
| 2024-01-05,M3760D101,208.5400000000 | |
| 2024-01-05,M5216V106,37.3500000000 | |
| 2024-01-05,M53213100,5.0500000000 | |
| 2024-01-05,M5425M103,20.9600000000 | |
| 2024-01-05,N07059210,703.3400000000 | |
| 2024-01-05,N14506104,104.1000000000 | |
| 2024-01-05,N15516AH5,903.0000000000 | |
| 2024-01-05,N29505AA7,1022.2000000000 | |
| 2024-01-05,N3167Y103,334.9300000000 | |
| 2024-01-05,N52586109,1.0200000000 | |
| 2024-01-05,N53745100,96.8700000000 | |
| 2024-01-05,N6596X109,205.7200000000 | |
| 2024-01-05,N82405106,22.4500000000 | |
| 2024-01-05,N8438JAB4,1003.5100000000 | |
| 2024-01-05,P1905CAJ9,717.5100000000 | |
| 2024-01-05,P30179BK3,796.5400000000 | |
| 2024-01-05,P3772WAF9,1003.0600000000 | |
| 2024-01-05,P3772WAH5,982.4200000000 | |
| 2024-01-05,P59699AB7,876.9000000000 | |
| 2024-01-05,P5R6DPAA8,994.8900000000 | |
| 2024-01-05,P5R6DPAB6,992.5000000000 | |
| 2024-01-05,U0551UAA1,940.3500000000 | |
| 2024-01-05,U0551UAB9,823.2100000000 | |
| 2024-01-05,U0551YAB1,820.1600000000 | |
| 2024-01-05,U1065PAA9,758.4800000000 | |
| 2024-01-05,U4034GAA1,936.1200000000 | |
| 2024-01-05,U63768AB8,966.9500000000 | |
| 2024-01-05,US5CQQCV7,995.3000000000 | |
| 2024-01-05,Y0207T100,15.0000000000 | |
| 2024-01-05,Y23592135,36.7300000000 | |
| 2024-01-05,Y8162K204,21.7100000000 | |
| 2024-01-05,Y8565N300,56.2000000000 | |
| 2024-01-08,00123Q104,9.9600000000 | |
| 2024-01-08,00130H105,19.0700000000 | |
| 2024-01-08,00206R102,17.3200000000 | |
| 2024-01-08,00206RHJ4,981.2800000000 | |
| 2024-01-08,00206RKG6,886.7500000000 | |
| 2024-01-08,00206RMM1,803.5300000000 | |
| 2024-01-08,00214Q104,50.2800000000 | |
| 2024-01-08,00214Q302,32.2100000000 | |
| 2024-01-08,00214Q708,26.4800000000 | |
| 2024-01-08,00215W100,8.8000000000 | |
| 2024-01-08,002824BF6,980.3400000000 | |
| 2024-01-08,00287Y109,161.4300000000 | |
| 2024-01-08,00287YAQ2,981.1400000000 | |
| 2024-01-08,00287YBV0,955.7800000000 | |
| 2024-01-08,00287YBX6,928.8600000000 | |
| 2024-01-08,002896207,96.2200000000 | |
| 2024-01-08,00650F109,4.7300000000 | |
| 2024-01-08,00724F101,580.5500000000 | |
| 2024-01-08,00751Y106,61.9100000000 | |
| 2024-01-08,00768Y453,7.7500000000 | |
| 2024-01-08,00768Y495,3.3500000000 | |
| 2024-01-08,007903107,146.1800000000 | |
| 2024-01-08,00835Q103,1.1700000000 | |
| 2024-01-08,00847G705,0.7606000000 | |
| 2024-01-08,008492100,63.7100000000 | |
| 2024-01-08,009066101,140.0800000000 | |
| 2024-01-08,012653101,136.5800000000 | |
| 2024-01-08,015271109,129.7500000000 | |
| 2024-01-08,015857105,6.6500000000 | |
| 2024-01-08,01609W102,72.8800000000 | |
| 2024-01-08,018581108,33.5700000000 | |
| 2024-01-08,02005N100,34.7200000000 | |
| 2024-01-08,020764106,365.7200000000 | |
| 2024-01-08,02079K107,140.5300000000 | |
| 2024-01-08,02079K305,138.8400000000 | |
| 2024-01-08,02083X103,16.9500000000 | |
| 2024-01-08,02209S103,41.9100000000 | |
| 2024-01-08,023135106,149.1000000000 | |
| 2024-01-08,023135BU9,635.7200000000 | |
| 2024-01-08,023135BX3,922.1500000000 | |
| 2024-01-08,025072216,55.6900000000 | |
| 2024-01-08,025072372,45.1800000000 | |
| 2024-01-08,025072802,62.1200000000 | |
| 2024-01-08,025072877,88.1600000000 | |
| 2024-01-08,025537101,84.5100000000 | |
| 2024-01-08,025816109,189.2100000000 | |
| 2024-01-08,025816BK4,983.6500000000 | |
| 2024-01-08,025816CS6,933.1300000000 | |
| 2024-01-08,025816CY3,982.1300000000 | |
| 2024-01-08,025816DB2,1036.6600000000 | |
| 2024-01-08,02665T306,36.1400000000 | |
| 2024-01-08,03027X100,216.0800000000 | |
| 2024-01-08,030420103,133.0400000000 | |
| 2024-01-08,031162BZ2,874.8500000000 | |
| 2024-01-08,031162DH0,972.2600000000 | |
| 2024-01-08,03209R103,59.4500000000 | |
| 2024-01-08,032108607,29.4800000000 | |
| 2024-01-08,032654105,188.9800000000 | |
| 2024-01-08,035710839,19.6000000000 | |
| 2024-01-08,03662Q105,348.6300000000 | |
| 2024-01-08,03674X106,23.0100000000 | |
| 2024-01-08,036752103,480.0500000000 | |
| 2024-01-08,03676B102,12.3200000000 | |
| 2024-01-08,037833100,185.5600000000 | |
| 2024-01-08,037833BA7,810.3300000000 | |
| 2024-01-08,03783C100,167.6100000000 | |
| 2024-01-08,038222105,151.5600000000 | |
| 2024-01-08,03831W108,39.2900000000 | |
| 2024-01-08,03938L203,27.9000000000 | |
| 2024-01-08,03938LBE3,1044.3600000000 | |
| 2024-01-08,03940R107,173.6400000000 | |
| 2024-01-08,039483102,71.0600000000 | |
| 2024-01-08,040413106,245.8500000000 | |
| 2024-01-08,04335A105,40.8900000000 | |
| 2024-01-08,05156X884,0.4774000000 | |
| 2024-01-08,053015103,236.7600000000 | |
| 2024-01-08,053484101,184.5400000000 | |
| 2024-01-08,05526DBR5,891.6600000000 | |
| 2024-01-08,055622104,35.4300000000 | |
| 2024-01-08,056525108,153.2800000000 | |
| 2024-01-08,056752108,117.9000000000 | |
| 2024-01-08,05759B107,2.0000000000 | |
| 2024-01-08,05971BAE9,982.6500000000 | |
| 2024-01-08,05971BAG4,938.1100000000 | |
| 2024-01-08,05988J103,14.5400000000 | |
| 2024-01-08,060505104,34.1600000000 | |
| 2024-01-08,06051GFH7,991.4600000000 | |
| 2024-01-08,06051GFM6,984.7600000000 | |
| 2024-01-08,06051GFS3,984.0400000000 | |
| 2024-01-08,06051GFU8,986.0800000000 | |
| 2024-01-08,06051GGA1,946.4000000000 | |
| 2024-01-08,06051GKP3,972.9500000000 | |
| 2024-01-08,063671101,98.6300000000 | |
| 2024-01-08,064058100,52.7000000000 | |
| 2024-01-08,064149107,48.0700000000 | |
| 2024-01-08,06423AAJ2,1195.6400000000 | |
| 2024-01-08,067901108,17.6900000000 | |
| 2024-01-08,077347300,62.6100000000 | |
| 2024-01-08,08265T208,48.3900000000 | |
| 2024-01-08,084664DA6,890.9500000000 | |
| 2024-01-08,084664DB4,812.8500000000 | |
| 2024-01-08,084670702,368.1800000000 | |
| 2024-01-08,086516101,75.5400000000 | |
| 2024-01-08,09062X103,257.9800000000 | |
| 2024-01-08,09173B107,2.9700000000 | |
| 2024-01-08,091748301,32.4323000000 | |
| 2024-01-08,092113109,56.0400000000 | |
| 2024-01-08,09247X101,797.1900000000 | |
| 2024-01-08,092508100,10.6900000000 | |
| 2024-01-08,09257W100,21.6300000000 | |
| 2024-01-08,09260Q108,7.2900000000 | |
| 2024-01-08,09262F100,16.4300000000 | |
| 2024-01-08,101121101,71.0900000000 | |
| 2024-01-08,10552T107,2.5800000000 | |
| 2024-01-08,105532105,8.4800000000 | |
| 2024-01-08,10554B104,5.2300000000 | |
| 2024-01-08,105756BB5,1159.1900000000 | |
| 2024-01-08,105756BK5,1075.9800000000 | |
| 2024-01-08,105756BY5,858.6200000000 | |
| 2024-01-08,105756CB4,746.5400000000 | |
| 2024-01-08,110122108,51.7900000000 | |
| 2024-01-08,110122CN6,967.5400000000 | |
| 2024-01-08,110122DW5,767.9500000000 | |
| 2024-01-08,110448107,30.5700000000 | |
| 2024-01-08,111021AE1,1224.6000000000 | |
| 2024-01-08,11134LAH2,972.4800000000 | |
| 2024-01-08,11135E203,17.3500000000 | |
| 2024-01-08,11135F101,1074.8500000000 | |
| 2024-01-08,11135FAL5,970.2900000000 | |
| 2024-01-08,11135FAQ4,944.7500000000 | |
| 2024-01-08,11135FAS0,939.4900000000 | |
| 2024-01-08,11135FBA8,994.5700000000 | |
| 2024-01-08,11271J107,38.9300000000 | |
| 2024-01-08,11275Q107,36.2600000000 | |
| 2024-01-08,11284V105,30.5900000000 | |
| 2024-01-08,113004105,38.8400000000 | |
| 2024-01-08,12572Q105,200.1100000000 | |
| 2024-01-08,126408103,34.6900000000 | |
| 2024-01-08,126650100,80.6800000000 | |
| 2024-01-08,126650CX6,979.7000000000 | |
| 2024-01-08,126650CZ1,921.4800000000 | |
| 2024-01-08,126650DR8,818.7100000000 | |
| 2024-01-08,127387108,261.9100000000 | |
| 2024-01-08,133131102,99.2500000000 | |
| 2024-01-08,13321L108,42.7100000000 | |
| 2024-01-08,138035704,5.0400000000 | |
| 2024-01-08,14040HBJ3,979.6500000000 | |
| 2024-01-08,14174T107,21.8700000000 | |
| 2024-01-08,143658300,17.3500000000 | |
| 2024-01-08,143905107,24.7000000000 | |
| 2024-01-08,14574X104,7.8300000000 | |
| 2024-01-08,149123101,292.2500000000 | |
| 2024-01-08,150870103,149.1600000000 | |
| 2024-01-08,15101Q108,28.8300000000 | |
| 2024-01-08,15135U109,16.3100000000 | |
| 2024-01-08,16119P108,378.8700000000 | |
| 2024-01-08,166764100,149.5000000000 | |
| 2024-01-08,169656105,2236.3900000000 | |
| 2024-01-08,171340102,94.3700000000 | |
| 2024-01-08,171779309,47.3900000000 | |
| 2024-01-08,17259U204,11.3400000000 | |
| 2024-01-08,17275R102,50.4600000000 | |
| 2024-01-08,172967424,54.0100000000 | |
| 2024-01-08,172967JC6,976.4500000000 | |
| 2024-01-08,172967JT9,986.5000000000 | |
| 2024-01-08,172967KA8,972.4900000000 | |
| 2024-01-08,172967KU4,956.1700000000 | |
| 2024-01-08,172967PA3,1055.5900000000 | |
| 2024-01-08,17327CAR4,1017.6600000000 | |
| 2024-01-08,178587101,6.3700000000 | |
| 2024-01-08,18452B209,10.7250000000 | |
| 2024-01-08,18539C105,25.4000000000 | |
| 2024-01-08,18539C204,27.2500000000 | |
| 2024-01-08,18915M107,79.6400000000 | |
| 2024-01-08,191216100,60.1100000000 | |
| 2024-01-08,19260Q107,159.4200000000 | |
| 2024-01-08,194162103,80.4000000000 | |
| 2024-01-08,20030N101,43.7300000000 | |
| 2024-01-08,204409601,2.3700000000 | |
| 2024-01-08,20451Q104,22.4400000000 | |
| 2024-01-08,20825C104,114.5000000000 | |
| 2024-01-08,21036P108,250.0000000000 | |
| 2024-01-08,22160K105,661.6900000000 | |
| 2024-01-08,22266T109,16.0000000000 | |
| 2024-01-08,22539U602,69.5800000000 | |
| 2024-01-08,227046109,104.0300000000 | |
| 2024-01-08,22717L101,2.1900000000 | |
| 2024-01-08,22788C105,261.2800000000 | |
| 2024-01-08,22822V101,114.7600000000 | |
| 2024-01-08,228309100,4.8900000000 | |
| 2024-01-08,229663109,46.5500000000 | |
| 2024-01-08,235851102,234.8600000000 | |
| 2024-01-08,23804L103,119.2500000000 | |
| 2024-01-08,244199105,397.9800000000 | |
| 2024-01-08,24703DBJ9,1020.0100000000 | |
| 2024-01-08,24703TAD8,1019.2900000000 | |
| 2024-01-08,25243Q205,143.0000000000 | |
| 2024-01-08,253868103,133.7000000000 | |
| 2024-01-08,25402D102,36.8000000000 | |
| 2024-01-08,25459W458,28.4300000000 | |
| 2024-01-08,25459W847,36.9900000000 | |
| 2024-01-08,25459W862,103.1000000000 | |
| 2024-01-08,25459Y694,84.7600000000 | |
| 2024-01-08,25459Y876,110.2950000000 | |
| 2024-01-08,25460E265,11.6300000000 | |
| 2024-01-08,25460G138,61.0000000000 | |
| 2024-01-08,25460G195,18.1700000000 | |
| 2024-01-08,25460G609,56.3300000000 | |
| 2024-01-08,25460G617,11.7300000000 | |
| 2024-01-08,25460G708,100.3300000000 | |
| 2024-01-08,25460G781,31.9000000000 | |
| 2024-01-08,25460G823,19.4500000000 | |
| 2024-01-08,254687106,91.5500000000 | |
| 2024-01-08,254687FV3,944.4400000000 | |
| 2024-01-08,254687FW1,920.4900000000 | |
| 2024-01-08,25490K596,105.4800000000 | |
| 2024-01-08,256677105,134.2200000000 | |
| 2024-01-08,25746U109,49.0100000000 | |
| 2024-01-08,260003108,148.2300000000 | |
| 2024-01-08,26875P101,117.7700000000 | |
| 2024-01-08,26884U109,48.1100000000 | |
| 2024-01-08,26922A420,53.4500000000 | |
| 2024-01-08,26924G508,3.4400000000 | |
| 2024-01-08,269808101,9.9600000000 | |
| 2024-01-08,27616P103,13.6300000000 | |
| 2024-01-08,277276101,181.9900000000 | |
| 2024-01-08,277432100,88.8600000000 | |
| 2024-01-08,279158109,12.2500000000 | |
| 2024-01-08,279158AE9,923.0400000000 | |
| 2024-01-08,279158AL3,974.1200000000 | |
| 2024-01-08,279158AN9,970.9900000000 | |
| 2024-01-08,279158AP4,828.4900000000 | |
| 2024-01-08,279158AS8,1059.5700000000 | |
| 2024-01-08,281020107,73.1700000000 | |
| 2024-01-08,28852N109,12.4800000000 | |
| 2024-01-08,29082HAB8,987.0400000000 | |
| 2024-01-08,29250N105,37.2100000000 | |
| 2024-01-08,29274FAF1,965.8800000000 | |
| 2024-01-08,293594107,13.0200000000 | |
| 2024-01-08,293792107,26.7800000000 | |
| 2024-01-08,29444U700,803.2600000000 | |
| 2024-01-08,29446M102,31.0200000000 | |
| 2024-01-08,29472R108,69.9200000000 | |
| 2024-01-08,29476L107,61.7300000000 | |
| 2024-01-08,29670E107,26.0400000000 | |
| 2024-01-08,297178105,248.3300000000 | |
| 2024-01-08,29786A106,77.7600000000 | |
| 2024-01-08,29970N104,7.3000000000 | |
| 2024-01-08,301505624,11.3400000000 | |
| 2024-01-08,301505707,55.4500000000 | |
| 2024-01-08,30212W100,14.5800000000 | |
| 2024-01-08,30214U102,89.3200000000 | |
| 2024-01-08,30225T102,159.8400000000 | |
| 2024-01-08,30231G102,100.9200000000 | |
| 2024-01-08,30231GAN2,803.8100000000 | |
| 2024-01-08,30231GAT9,970.0400000000 | |
| 2024-01-08,302635206,20.8200000000 | |
| 2024-01-08,30303M102,358.6600000000 | |
| 2024-01-08,313745101,102.3300000000 | |
| 2024-01-08,31428X106,248.5900000000 | |
| 2024-01-08,316092196,27.4900000000 | |
| 2024-01-08,316773605,25.2600000000 | |
| 2024-01-08,33733E302,184.6400000000 | |
| 2024-01-08,337345102,171.7500000000 | |
| 2024-01-08,33734X192,86.0900000000 | |
| 2024-01-08,33734X846,52.4500000000 | |
| 2024-01-08,33829M101,192.8800000000 | |
| 2024-01-08,34988V106,1.4900000000 | |
| 2024-01-08,35086T109,25.3300000000 | |
| 2024-01-08,354613101,29.3300000000 | |
| 2024-01-08,35473P686,40.3900000000 | |
| 2024-01-08,35671D857,42.2000000000 | |
| 2024-01-08,36118L106,50.9300000000 | |
| 2024-01-08,369604301,128.2800000000 | |
| 2024-01-08,370334104,64.6400000000 | |
| 2024-01-08,37045V100,36.7000000000 | |
| 2024-01-08,37045VAK6,1050.9900000000 | |
| 2024-01-08,373737105,4.8200000000 | |
| 2024-01-08,375558103,83.9900000000 | |
| 2024-01-08,376536108,13.2600000000 | |
| 2024-01-08,379378201,10.0000000000 | |
| 2024-01-08,37954A204,10.8800000000 | |
| 2024-01-08,37954Y152,6.5200000000 | |
| 2024-01-08,37954Y384,28.3900000000 | |
| 2024-01-08,37954Y392,19.8000000000 | |
| 2024-01-08,37954Y418,24.1200000000 | |
| 2024-01-08,37954Y475,39.6200000000 | |
| 2024-01-08,37954Y483,17.3700000000 | |
| 2024-01-08,37954Y657,19.5600000000 | |
| 2024-01-08,37954Y715,27.7000000000 | |
| 2024-01-08,37954Y780,34.2000000000 | |
| 2024-01-08,37954Y855,48.5300000000 | |
| 2024-01-08,37954Y871,27.3600000000 | |
| 2024-01-08,37960A651,21.9800000000 | |
| 2024-01-08,37960A669,22.5500000000 | |
| 2024-01-08,37960A735,45.6600000000 | |
| 2024-01-08,38141G104,388.8600000000 | |
| 2024-01-08,38141GCU6,1087.1300000000 | |
| 2024-01-08,38141GFD1,1080.4600000000 | |
| 2024-01-08,38141GWB6,968.0800000000 | |
| 2024-01-08,38141GXH2,930.5100000000 | |
| 2024-01-08,38141GXJ8,977.9800000000 | |
| 2024-01-08,38145GAH3,958.8400000000 | |
| 2024-01-08,38148LAF3,940.3100000000 | |
| 2024-01-08,392709101,51.2700000000 | |
| 2024-01-08,404030108,50.1300000000 | |
| 2024-01-08,40412C101,281.4900000000 | |
| 2024-01-08,404280406,41.4300000000 | |
| 2024-01-08,40434L105,31.0000000000 | |
| 2024-01-08,40434LAF2,918.5200000000 | |
| 2024-01-08,41068X100,26.3400000000 | |
| 2024-01-08,42226K105,17.2200000000 | |
| 2024-01-08,423403104,6.6100000000 | |
| 2024-01-08,431284108,23.4200000000 | |
| 2024-01-08,43289P106,6.2000000000 | |
| 2024-01-08,437076102,347.9300000000 | |
| 2024-01-08,437076BY7,929.3000000000 | |
| 2024-01-08,443573100,557.1700000000 | |
| 2024-01-08,44955L106,1.5300000000 | |
| 2024-01-08,44980X109,102.9600000000 | |
| 2024-01-08,450047303,8.2000000000 | |
| 2024-01-08,457637601,0.3957000000 | |
| 2024-01-08,45780R101,180.1800000000 | |
| 2024-01-08,45781V101,95.8400000000 | |
| 2024-01-08,458140100,48.4500000000 | |
| 2024-01-08,458140BY5,975.6700000000 | |
| 2024-01-08,458140CA6,960.6700000000 | |
| 2024-01-08,458140CB4,955.0400000000 | |
| 2024-01-08,459200101,161.1400000000 | |
| 2024-01-08,46090E103,404.9500000000 | |
| 2024-01-08,46120E602,328.8600000000 | |
| 2024-01-08,46137V241,53.9500000000 | |
| 2024-01-08,46137V357,157.3800000000 | |
| 2024-01-08,46137V431,96.9100000000 | |
| 2024-01-08,46137V548,18.6300000000 | |
| 2024-01-08,46137V563,21.2300000000 | |
| 2024-01-08,46137V571,24.5500000000 | |
| 2024-01-08,46138B103,21.8100000000 | |
| 2024-01-08,46138E214,28.4000000000 | |
| 2024-01-08,46138E362,43.3000000000 | |
| 2024-01-08,46138E511,11.5800000000 | |
| 2024-01-08,46138E610,16.1400000000 | |
| 2024-01-08,46138G847,15.1800000000 | |
| 2024-01-08,46138K103,101.1300000000 | |
| 2024-01-08,46138W107,64.3000000000 | |
| 2024-01-08,46187W107,34.2300000000 | |
| 2024-01-08,46222L108,12.6400000000 | |
| 2024-01-08,46266C105,224.0600000000 | |
| 2024-01-08,46284V101,68.0500000000 | |
| 2024-01-08,464285204,38.3700000000 | |
| 2024-01-08,464286103,23.9700000000 | |
| 2024-01-08,464286319,26.4600000000 | |
| 2024-01-08,464286400,34.5300000000 | |
| 2024-01-08,464286517,36.4300000000 | |
| 2024-01-08,464286525,100.8400000000 | |
| 2024-01-08,464286749,48.2800000000 | |
| 2024-01-08,464286772,63.2100000000 | |
| 2024-01-08,464287101,223.5900000000 | |
| 2024-01-08,464287168,118.8600000000 | |
| 2024-01-08,464287176,107.0600000000 | |
| 2024-01-08,464287200,476.5900000000 | |
| 2024-01-08,464287226,98.5700000000 | |
| 2024-01-08,464287234,39.5500000000 | |
| 2024-01-08,464287242,109.4900000000 | |
| 2024-01-08,464287309,74.5000000000 | |
| 2024-01-08,464287333,78.9700000000 | |
| 2024-01-08,464287341,39.0500000000 | |
| 2024-01-08,464287432,97.2400000000 | |
| 2024-01-08,464287440,95.6500000000 | |
| 2024-01-08,464287457,81.9600000000 | |
| 2024-01-08,464287523,559.4900000000 | |
| 2024-01-08,464287572,80.4400000000 | |
| 2024-01-08,464287630,152.3300000000 | |
| 2024-01-08,464287713,22.9300000000 | |
| 2024-01-08,464287721,120.7400000000 | |
| 2024-01-08,464287804,106.0800000000 | |
| 2024-01-08,464287879,100.9200000000 | |
| 2024-01-08,464288182,64.9300000000 | |
| 2024-01-08,464288224,14.9000000000 | |
| 2024-01-08,464288257,101.2800000000 | |
| 2024-01-08,464288281,87.2800000000 | |
| 2024-01-08,464288497,55.1700000000 | |
| 2024-01-08,464288513,77.1100000000 | |
| 2024-01-08,464288521,54.1900000000 | |
| 2024-01-08,464288588,93.4000000000 | |
| 2024-01-08,464288638,51.5100000000 | |
| 2024-01-08,464288646,51.1200000000 | |
| 2024-01-08,464288661,116.6200000000 | |
| 2024-01-08,464288679,110.2100000000 | |
| 2024-01-08,464288687,31.4100000000 | |
| 2024-01-08,464288877,52.3800000000 | |
| 2024-01-08,464288885,95.4100000000 | |
| 2024-01-08,464289131,14.7400000000 | |
| 2024-01-08,464289479,51.7300000000 | |
| 2024-01-08,464289859,68.6700000000 | |
| 2024-01-08,464289867,52.7800000000 | |
| 2024-01-08,464289883,35.8900000000 | |
| 2024-01-08,46428Q109,21.1300000000 | |
| 2024-01-08,46428R107,19.9500000000 | |
| 2024-01-08,46429B267,22.8950000000 | |
| 2024-01-08,46429B291,47.7000000000 | |
| 2024-01-08,46429B598,49.0900000000 | |
| 2024-01-08,46429B671,39.0300000000 | |
| 2024-01-08,46429B697,78.4600000000 | |
| 2024-01-08,46431W853,24.8500000000 | |
| 2024-01-08,46432F339,146.8900000000 | |
| 2024-01-08,46432F388,101.3400000000 | |
| 2024-01-08,46432F396,156.2500000000 | |
| 2024-01-08,46434G103,49.8200000000 | |
| 2024-01-08,46434G764,54.9900000000 | |
| 2024-01-08,46434G814,21.6700000000 | |
| 2024-01-08,46434G822,64.4600000000 | |
| 2024-01-08,46434V381,58.2100000000 | |
| 2024-01-08,46434V407,42.1700000000 | |
| 2024-01-08,46434V613,45.7400000000 | |
| 2024-01-08,46434V647,24.0900000000 | |
| 2024-01-08,46434V860,50.5100000000 | |
| 2024-01-08,46434VBD1,24.7300000000 | |
| 2024-01-08,46434VBG4,24.9100000000 | |
| 2024-01-08,46435G102,77.2800000000 | |
| 2024-01-08,46435G250,46.1500000000 | |
| 2024-01-08,46435G334,33.1200000000 | |
| 2024-01-08,46435G342,23.6000000000 | |
| 2024-01-08,46435G409,26.7500000000 | |
| 2024-01-08,46435G425,104.5900000000 | |
| 2024-01-08,46435GAA0,23.8300000000 | |
| 2024-01-08,46435U135,44.1900000000 | |
| 2024-01-08,46435U515,24.9500000000 | |
| 2024-01-08,46435U713,39.8500000000 | |
| 2024-01-08,46435U853,36.2100000000 | |
| 2024-01-08,46435UAA9,23.8400000000 | |
| 2024-01-08,46436E130,25.5700000000 | |
| 2024-01-08,46436E148,24.6200000000 | |
| 2024-01-08,46436E205,22.8900000000 | |
| 2024-01-08,46436E296,22.9300000000 | |
| 2024-01-08,46436E312,24.9300000000 | |
| 2024-01-08,46436E486,20.5400000000 | |
| 2024-01-08,46436E718,100.3900000000 | |
| 2024-01-08,46436E726,21.4600000000 | |
| 2024-01-08,46436E825,21.6750000000 | |
| 2024-01-08,46436E833,22.1250000000 | |
| 2024-01-08,46436E841,22.3248000000 | |
| 2024-01-08,46436E858,22.8147000000 | |
| 2024-01-08,46436E866,23.2600000000 | |
| 2024-01-08,46436E874,23.8800000000 | |
| 2024-01-08,46438G703,25.4250000000 | |
| 2024-01-08,465562106,6.8600000000 | |
| 2024-01-08,46556M2A9,960.6400000000 | |
| 2024-01-08,46556MAM4,982.1300000000 | |
| 2024-01-08,46590XAL0,971.4500000000 | |
| 2024-01-08,46590XAN6,874.5000000000 | |
| 2024-01-08,46590XAS5,916.6700000000 | |
| 2024-01-08,46590XAU0,844.8100000000 | |
| 2024-01-08,46590XAY2,978.5800000000 | |
| 2024-01-08,46591M109,32.7200000000 | |
| 2024-01-08,46625H100,172.0200000000 | |
| 2024-01-08,46625HHF0,1122.7700000000 | |
| 2024-01-08,46625HJB7,1040.8000000000 | |
| 2024-01-08,46625HJX9,992.5300000000 | |
| 2024-01-08,46625HJY7,989.6300000000 | |
| 2024-01-08,46625HLL2,932.9100000000 | |
| 2024-01-08,46625HMN7,984.6400000000 | |
| 2024-01-08,46625HNJ5,981.8000000000 | |
| 2024-01-08,46625HQW3,965.3600000000 | |
| 2024-01-08,46625HRV4,949.7100000000 | |
| 2024-01-08,46625HRX0,948.3300000000 | |
| 2024-01-08,466313103,128.5200000000 | |
| 2024-01-08,46641Q225,64.1000000000 | |
| 2024-01-08,46641Q332,55.1200000000 | |
| 2024-01-08,46647PCZ7,982.8900000000 | |
| 2024-01-08,46654Q203,49.9000000000 | |
| 2024-01-08,47215P106,25.9600000000 | |
| 2024-01-08,478160104,161.5300000000 | |
| 2024-01-08,478160BY9,959.3700000000 | |
| 2024-01-08,478160CK8,952.7900000000 | |
| 2024-01-08,48126BAA1,1019.0500000000 | |
| 2024-01-08,482480100,562.3600000000 | |
| 2024-01-08,48563L101,23.0700000000 | |
| 2024-01-08,487836108,56.5400000000 | |
| 2024-01-08,493267108,14.7000000000 | |
| 2024-01-08,49435R102,14.9800000000 | |
| 2024-01-08,494368103,123.2100000000 | |
| 2024-01-08,49456B101,18.1100000000 | |
| 2024-01-08,49714P108,360.9600000000 | |
| 2024-01-08,500754106,38.2500000000 | |
| 2024-01-08,50105F105,9.4600000000 | |
| 2024-01-08,50155Q100,20.8000000000 | |
| 2024-01-08,50202M102,34.0000000000 | |
| 2024-01-08,502175102,32.0500000000 | |
| 2024-01-08,512807108,757.1600000000 | |
| 2024-01-08,512816109,104.0600000000 | |
| 2024-01-08,518439104,139.0300000000 | |
| 2024-01-08,524660107,25.8000000000 | |
| 2024-01-08,531229789,30.1700000000 | |
| 2024-01-08,532457108,626.0300000000 | |
| 2024-01-08,53656F417,11.2400000000 | |
| 2024-01-08,53681J103,6.1100000000 | |
| 2024-01-08,53681K100,6.0900000000 | |
| 2024-01-08,53700T827,26.0300000000 | |
| 2024-01-08,539830109,458.6000000000 | |
| 2024-01-08,548661107,217.1400000000 | |
| 2024-01-08,548661EK9,991.7100000000 | |
| 2024-01-08,548661EN3,1030.2600000000 | |
| 2024-01-08,550241103,1.7400000000 | |
| 2024-01-08,550424105,3.3100000000 | |
| 2024-01-08,55305B101,131.2800000000 | |
| 2024-01-08,55354G100,543.1500000000 | |
| 2024-01-08,56035L104,43.9900000000 | |
| 2024-01-08,56117J100,53.2400000000 | |
| 2024-01-08,56501R106,21.9000000000 | |
| 2024-01-08,565849106,23.7400000000 | |
| 2024-01-08,57142B104,6.6500000000 | |
| 2024-01-08,573874104,64.1100000000 | |
| 2024-01-08,577081102,18.5000000000 | |
| 2024-01-08,580135101,291.9000000000 | |
| 2024-01-08,58013MFQ2,941.2300000000 | |
| 2024-01-08,58463J304,3.3900000000 | |
| 2024-01-08,58733R102,1575.6000000000 | |
| 2024-01-08,58933Y105,117.3800000000 | |
| 2024-01-08,594918104,374.6900000000 | |
| 2024-01-08,594972408,598.0100000000 | |
| 2024-01-08,595017104,85.6400000000 | |
| 2024-01-08,595112103,84.9500000000 | |
| 2024-01-08,59522J103,133.4900000000 | |
| 2024-01-08,606822104,8.8900000000 | |
| 2024-01-08,60770K107,115.4400000000 | |
| 2024-01-08,607828100,60.5400000000 | |
| 2024-01-08,609839105,590.7100000000 | |
| 2024-01-08,615369105,375.7000000000 | |
| 2024-01-08,617446448,93.5100000000 | |
| 2024-01-08,6174467X1,997.5300000000 | |
| 2024-01-08,61746BEF9,965.7600000000 | |
| 2024-01-08,61747YDY8,877.4600000000 | |
| 2024-01-08,624580106,29.3700000000 | |
| 2024-01-08,624756102,46.0000000000 | |
| 2024-01-08,62914V106,7.9300000000 | |
| 2024-01-08,63633D104,53.7400000000 | |
| 2024-01-08,637417106,43.5800000000 | |
| 2024-01-08,637870106,40.4100000000 | |
| 2024-01-08,64110L106,485.0300000000 | |
| 2024-01-08,64110LAS5,1005.8400000000 | |
| 2024-01-08,64110Y108,17.4700000000 | |
| 2024-01-08,649445103,10.5900000000 | |
| 2024-01-08,651639106,40.2300000000 | |
| 2024-01-08,651639AY2,855.8900000000 | |
| 2024-01-08,652526203,13.5700000000 | |
| 2024-01-08,65339F101,62.9200000000 | |
| 2024-01-08,65339KCH1,993.6300000000 | |
| 2024-01-08,65339KCJ7,988.5800000000 | |
| 2024-01-08,654106103,103.6200000000 | |
| 2024-01-08,655664100,18.6500000000 | |
| 2024-01-08,659310106,5.9800000000 | |
| 2024-01-08,670100205,106.4000000000 | |
| 2024-01-08,67066G104,522.5300000000 | |
| 2024-01-08,67077M108,55.7400000000 | |
| 2024-01-08,67401P405,20.9900000000 | |
| 2024-01-08,674599105,58.2700000000 | |
| 2024-01-08,674599DZ5,1085.8800000000 | |
| 2024-01-08,680223104,29.6500000000 | |
| 2024-01-08,681936100,30.7100000000 | |
| 2024-01-08,682189105,77.9400000000 | |
| 2024-01-08,68268W103,49.3000000000 | |
| 2024-01-08,68280L101,31.2800000000 | |
| 2024-01-08,683712103,3.9500000000 | |
| 2024-01-08,68389XBM6,947.4100000000 | |
| 2024-01-08,68389XBN4,946.7400000000 | |
| 2024-01-08,68389XBT1,967.5400000000 | |
| 2024-01-08,68389XCA1,770.5600000000 | |
| 2024-01-08,68389XCE3,873.6600000000 | |
| 2024-01-08,68629Y103,5.6400000000 | |
| 2024-01-08,68902V107,87.5600000000 | |
| 2024-01-08,69007J106,14.1600000000 | |
| 2024-01-08,69374H741,29.3900000000 | |
| 2024-01-08,69608A108,16.6700000000 | |
| 2024-01-08,697435105,289.5000000000 | |
| 2024-01-08,697660207,48.8000000000 | |
| 2024-01-08,701094104,458.6900000000 | |
| 2024-01-08,70450Y103,61.7400000000 | |
| 2024-01-08,713448108,169.1100000000 | |
| 2024-01-08,71363P106,17.2600000000 | |
| 2024-01-08,71645WAQ4,1015.0600000000 | |
| 2024-01-08,71645WAS0,986.1000000000 | |
| 2024-01-08,71647NAK5,1031.0500000000 | |
| 2024-01-08,71647NAN9,923.6900000000 | |
| 2024-01-08,71647NAS8,1045.1000000000 | |
| 2024-01-08,71647NAZ2,997.3900000000 | |
| 2024-01-08,71647NBD0,980.1000000000 | |
| 2024-01-08,71647NBE8,964.2300000000 | |
| 2024-01-08,71647NBG3,962.2600000000 | |
| 2024-01-08,71647NBH1,980.5600000000 | |
| 2024-01-08,71647NBK4,988.6000000000 | |
| 2024-01-08,71654QBV3,971.1600000000 | |
| 2024-01-08,71654QCB6,959.8700000000 | |
| 2024-01-08,71654QCG5,926.8100000000 | |
| 2024-01-08,71654QCK6,854.8600000000 | |
| 2024-01-08,71654QDH2,980.3800000000 | |
| 2024-01-08,71654V408,16.2800000000 | |
| 2024-01-08,717081103,29.5800000000 | |
| 2024-01-08,718172AC3,1104.6800000000 | |
| 2024-01-08,718172BL2,845.4400000000 | |
| 2024-01-08,72016P105,26.2700000000 | |
| 2024-01-08,722304102,147.5500000000 | |
| 2024-01-08,723787107,226.3500000000 | |
| 2024-01-08,72919P202,4.3500000000 | |
| 2024-01-08,737630103,49.1700000000 | |
| 2024-01-08,739128106,80.4900000000 | |
| 2024-01-08,74144T108,106.9300000000 | |
| 2024-01-08,742718109,148.6900000000 | |
| 2024-01-08,74340W103,133.1700000000 | |
| 2024-01-08,74347G432,13.8900000000 | |
| 2024-01-08,74347G440,22.8500000000 | |
| 2024-01-08,74347R107,64.7400000000 | |
| 2024-01-08,74347X831,48.7500000000 | |
| 2024-01-08,74347Y797,21.0300000000 | |
| 2024-01-08,74347Y813,77.4400000000 | |
| 2024-01-08,74347Y888,25.6800000000 | |
| 2024-01-08,74348A467,95.0500000000 | |
| 2024-01-08,744320102,104.5200000000 | |
| 2024-01-08,74460D109,300.1200000000 | |
| 2024-01-08,74736K101,105.3900000000 | |
| 2024-01-08,747525103,139.0300000000 | |
| 2024-01-08,74758T303,184.1800000000 | |
| 2024-01-08,756109104,59.4800000000 | |
| 2024-01-08,76169C100,56.4900000000 | |
| 2024-01-08,76954A103,19.5800000000 | |
| 2024-01-08,770700102,12.4200000000 | |
| 2024-01-08,77313F106,29.5900000000 | |
| 2024-01-08,77543R102,93.9500000000 | |
| 2024-01-08,775711104,42.8700000000 | |
| 2024-01-08,778296103,135.8100000000 | |
| 2024-01-08,780087102,101.3100000000 | |
| 2024-01-08,78440X887,45.7200000000 | |
| 2024-01-08,78462F103,474.6000000000 | |
| 2024-01-08,78463V107,187.8700000000 | |
| 2024-01-08,78463X202,47.2100000000 | |
| 2024-01-08,78463X509,34.9600000000 | |
| 2024-01-08,78463X756,56.0500000000 | |
| 2024-01-08,78463X848,26.8400000000 | |
| 2024-01-08,78464A300,81.6100000000 | |
| 2024-01-08,78464A375,32.6500000000 | |
| 2024-01-08,78464A664,28.5600000000 | |
| 2024-01-08,78464A763,124.9700000000 | |
| 2024-01-08,78468R556,135.5300000000 | |
| 2024-01-08,78468R622,94.3800000000 | |
| 2024-01-08,78468R663,91.4800000000 | |
| 2024-01-08,78468R788,39.7500000000 | |
| 2024-01-08,78646V107,23.1400000000 | |
| 2024-01-08,79466L302,260.8700000000 | |
| 2024-01-08,79589L106,32.2300000000 | |
| 2024-01-08,80282KAE6,985.8300000000 | |
| 2024-01-08,808513105,67.8000000000 | |
| 2024-01-08,808524300,82.3800000000 | |
| 2024-01-08,808524797,76.8200000000 | |
| 2024-01-08,808524847,20.6700000000 | |
| 2024-01-08,808524870,51.9800000000 | |
| 2024-01-08,81141R100,38.6000000000 | |
| 2024-01-08,81369Y209,140.3500000000 | |
| 2024-01-08,81369Y506,83.7000000000 | |
| 2024-01-08,81369Y605,37.9900000000 | |
| 2024-01-08,81369Y860,39.8300000000 | |
| 2024-01-08,81369Y886,65.0000000000 | |
| 2024-01-08,816850101,21.0300000000 | |
| 2024-01-08,817565104,67.6800000000 | |
| 2024-01-08,81762P102,696.2600000000 | |
| 2024-01-08,824348106,299.4700000000 | |
| 2024-01-08,82509L107,77.6900000000 | |
| 2024-01-08,826599102,28.9400000000 | |
| 2024-01-08,828806109,142.3000000000 | |
| 2024-01-08,82889N632,24.5600000000 | |
| 2024-01-08,82889N673,21.3000000000 | |
| 2024-01-08,82983N108,22.6800000000 | |
| 2024-01-08,83088M102,106.0700000000 | |
| 2024-01-08,833635105,54.0600000000 | |
| 2024-01-08,83417M104,78.5400000000 | |
| 2024-01-08,835699307,92.4000000000 | |
| 2024-01-08,842587107,72.1600000000 | |
| 2024-01-08,84860W300,45.2500000000 | |
| 2024-01-08,85208P303,47.9300000000 | |
| 2024-01-08,852234103,69.3100000000 | |
| 2024-01-08,85254J102,38.9900000000 | |
| 2024-01-08,85512G106,14.1500000000 | |
| 2024-01-08,855244109,94.1900000000 | |
| 2024-01-08,855244AQ2,980.5700000000 | |
| 2024-01-08,85571B105,21.1200000000 | |
| 2024-01-08,859241101,78.7200000000 | |
| 2024-01-08,861012102,45.4500000000 | |
| 2024-01-08,866674104,134.4700000000 | |
| 2024-01-08,86800U104,320.2800000000 | |
| 2024-01-08,86959K105,11.2200000000 | |
| 2024-01-08,86964WAF9,1010.0700000000 | |
| 2024-01-08,86964WAH5,951.7000000000 | |
| 2024-01-08,86964WAJ1,863.9200000000 | |
| 2024-01-08,86964WAK8,815.4700000000 | |
| 2024-01-08,86964WAL6,867.5800000000 | |
| 2024-01-08,871607107,499.9800000000 | |
| 2024-01-08,87240R107,14.2500000000 | |
| 2024-01-08,87241L109,134.4600000000 | |
| 2024-01-08,872590104,163.4100000000 | |
| 2024-01-08,87264AAV7,992.2800000000 | |
| 2024-01-08,87264ABB0,979.0000000000 | |
| 2024-01-08,87264ABD6,965.4700000000 | |
| 2024-01-08,87264ABR5,945.8100000000 | |
| 2024-01-08,87264ABV6,925.4900000000 | |
| 2024-01-08,87264ABW4,904.4700000000 | |
| 2024-01-08,87264ACV5,1007.7800000000 | |
| 2024-01-08,87264ACW3,1019.1400000000 | |
| 2024-01-08,87283Q867,27.4500000000 | |
| 2024-01-08,874039100,102.2400000000 | |
| 2024-01-08,874080104,11.8800000000 | |
| 2024-01-08,876030107,38.0900000000 | |
| 2024-01-08,87612E106,141.7300000000 | |
| 2024-01-08,877619106,1.8400000000 | |
| 2024-01-08,87807B107,40.1800000000 | |
| 2024-01-08,87911L108,12.2000000000 | |
| 2024-01-08,879382208,4.1100000000 | |
| 2024-01-08,87971M103,18.1300000000 | |
| 2024-01-08,88023U101,49.9300000000 | |
| 2024-01-08,880345103,87.8100000000 | |
| 2024-01-08,880770102,105.8900000000 | |
| 2024-01-08,88146M101,62.8600000000 | |
| 2024-01-08,88160R101,240.4500000000 | |
| 2024-01-08,882508104,168.5400000000 | |
| 2024-01-08,88339J105,68.9900000000 | |
| 2024-01-08,88579Y101,108.8600000000 | |
| 2024-01-08,88634T709,11.1000000000 | |
| 2024-01-08,886364736,48.9010000000 | |
| 2024-01-08,886364884,97.0700000000 | |
| 2024-01-08,89055F103,357.2000000000 | |
| 2024-01-08,891160509,65.0500000000 | |
| 2024-01-08,892356106,223.5300000000 | |
| 2024-01-08,89612W102,8.9500000000 | |
| 2024-01-08,902252105,414.4200000000 | |
| 2024-01-08,902494103,54.9000000000 | |
| 2024-01-08,902973304,43.9600000000 | |
| 2024-01-08,90353T100,59.0100000000 | |
| 2024-01-08,904767704,49.2400000000 | |
| 2024-01-08,912796CX5,985.6200000000 | |
| 2024-01-08,912796Y45,976.2400000000 | |
| 2024-01-08,912796Z28,993.5500000000 | |
| 2024-01-08,912796ZV4,955.3600000000 | |
| 2024-01-08,912796ZY8,997.6600000000 | |
| 2024-01-08,912797FS1,978.1200000000 | |
| 2024-01-08,912797GB7,974.2400000000 | |
| 2024-01-08,912797GC5,999.7100000000 | |
| 2024-01-08,912797GD3,998.6800000000 | |
| 2024-01-08,912797GE1,996.6400000000 | |
| 2024-01-08,912797GK7,971.7800000000 | |
| 2024-01-08,912797GL5,968.2800000000 | |
| 2024-01-08,912797GM3,995.6200000000 | |
| 2024-01-08,912797GN1,994.5900000000 | |
| 2024-01-08,912797GW1,964.9600000000 | |
| 2024-01-08,912797GX9,990.5600000000 | |
| 2024-01-08,912797GY7,988.5400000000 | |
| 2024-01-08,912797GZ4,987.5500000000 | |
| 2024-01-08,912797HE0,961.7500000000 | |
| 2024-01-08,912797HF7,986.5300000000 | |
| 2024-01-08,912797HG5,984.6400000000 | |
| 2024-01-08,912797HH3,983.6500000000 | |
| 2024-01-08,912797HR1,980.8200000000 | |
| 2024-01-08,912797HS9,979.9400000000 | |
| 2024-01-08,912797LL9,989.5600000000 | |
| 2024-01-08,912810RN0,793.1600000000 | |
| 2024-01-08,912810SL3,642.7300000000 | |
| 2024-01-08,912810TT5,989.2200000000 | |
| 2024-01-08,912810TU2,1006.2500000000 | |
| 2024-01-08,91282CEY3,977.9300000000 | |
| 2024-01-08,91282CFN6,994.6100000000 | |
| 2024-01-08,91282CFP1,996.8800000000 | |
| 2024-01-08,91282CGC9,994.9200000000 | |
| 2024-01-08,91282CGG0,993.3200000000 | |
| 2024-01-08,91282CGN5,998.6300000000 | |
| 2024-01-08,91282CGR6,1006.8000000000 | |
| 2024-01-08,91282CGU9,990.4700000000 | |
| 2024-01-08,91282CHL8,1001.0900000000 | |
| 2024-01-08,91282CHN4,1003.4400000000 | |
| 2024-01-08,91282CHQ7,1006.0900000000 | |
| 2024-01-08,91282CHT1,989.6900000000 | |
| 2024-01-08,91282CHU8,1004.4100000000 | |
| 2024-01-08,91282CHV6,1007.9300000000 | |
| 2024-01-08,91282CHX2,1016.9500000000 | |
| 2024-01-08,91282CHY0,1011.4100000000 | |
| 2024-01-08,91282CJA0,1027.5400000000 | |
| 2024-01-08,91282CJB8,1008.9100000000 | |
| 2024-01-08,91282CJC6,1012.3400000000 | |
| 2024-01-08,91282CJE2,1009.8800000000 | |
| 2024-01-08,91282CJF9,1038.9800000000 | |
| 2024-01-08,91282CJG7,1051.8800000000 | |
| 2024-01-08,91282CJJ1,1040.1600000000 | |
| 2024-01-08,913017CY3,971.3100000000 | |
| 2024-01-08,91324P102,536.5200000000 | |
| 2024-01-08,91325V108,5.9200000000 | |
| 2024-01-08,91347P105,179.5600000000 | |
| 2024-01-08,91531W106,4.1700000000 | |
| 2024-01-08,91680M107,35.5400000000 | |
| 2024-01-08,918204108,17.3300000000 | |
| 2024-01-08,91911TAE3,1162.5000000000 | |
| 2024-01-08,91911TAH6,1076.4200000000 | |
| 2024-01-08,91911TAK9,1075.5600000000 | |
| 2024-01-08,91911TAP8,1019.1200000000 | |
| 2024-01-08,91911TAQ6,905.7700000000 | |
| 2024-01-08,91911TAR4,1022.6800000000 | |
| 2024-01-08,91912E105,15.2700000000 | |
| 2024-01-08,91917A108,14.2700000000 | |
| 2024-01-08,91917A207,17.7500000000 | |
| 2024-01-08,92189F106,29.7000000000 | |
| 2024-01-08,92189F437,28.7200000000 | |
| 2024-01-08,92189F643,84.2400000000 | |
| 2024-01-08,92189F676,171.9600000000 | |
| 2024-01-08,92189F700,75.7100000000 | |
| 2024-01-08,92189H821,9.9700000000 | |
| 2024-01-08,921908844,169.9800000000 | |
| 2024-01-08,921909768,57.4800000000 | |
| 2024-01-08,921910816,256.9100000000 | |
| 2024-01-08,921937827,76.8200000000 | |
| 2024-01-08,921937835,73.0700000000 | |
| 2024-01-08,921943858,47.6200000000 | |
| 2024-01-08,921946406,112.5000000000 | |
| 2024-01-08,921946885,62.3500000000 | |
| 2024-01-08,922020805,47.4100000000 | |
| 2024-01-08,92203J407,49.0000000000 | |
| 2024-01-08,922042676,41.8100000000 | |
| 2024-01-08,922042742,102.3500000000 | |
| 2024-01-08,922042775,55.7300000000 | |
| 2024-01-08,922042858,40.5600000000 | |
| 2024-01-08,922042866,71.5000000000 | |
| 2024-01-08,922042874,64.0900000000 | |
| 2024-01-08,92204A108,298.6000000000 | |
| 2024-01-08,92204A207,192.1000000000 | |
| 2024-01-08,92204A504,257.4600000000 | |
| 2024-01-08,92204A702,474.0600000000 | |
| 2024-01-08,92206C565,68.6700000000 | |
| 2024-01-08,92206C706,59.0200000000 | |
| 2024-01-08,92206C870,80.5000000000 | |
| 2024-01-08,92276F100,48.7100000000 | |
| 2024-01-08,922908363,436.1300000000 | |
| 2024-01-08,922908553,87.8500000000 | |
| 2024-01-08,922908595,236.8400000000 | |
| 2024-01-08,922908611,177.9300000000 | |
| 2024-01-08,922908736,307.7500000000 | |
| 2024-01-08,922908744,150.6200000000 | |
| 2024-01-08,922908751,210.1400000000 | |
| 2024-01-08,922908769,236.4500000000 | |
| 2024-01-08,92338C103,77.5100000000 | |
| 2024-01-08,92343V104,40.1000000000 | |
| 2024-01-08,92343VER1,982.9500000000 | |
| 2024-01-08,92343VEU4,959.2500000000 | |
| 2024-01-08,92343VGN8,822.7200000000 | |
| 2024-01-08,92532F100,419.1200000000 | |
| 2024-01-08,925652109,32.0900000000 | |
| 2024-01-08,928254101,20.9900000000 | |
| 2024-01-08,92826C839,262.5400000000 | |
| 2024-01-08,92840M102,39.1400000000 | |
| 2024-01-08,92864M301,27.7200000000 | |
| 2024-01-08,92936U109,66.8800000000 | |
| 2024-01-08,92942W107,14.1700000000 | |
| 2024-01-08,931142103,158.2500000000 | |
| 2024-01-08,931427108,25.6300000000 | |
| 2024-01-08,931427AS7,882.2300000000 | |
| 2024-01-08,934423104,11.4000000000 | |
| 2024-01-08,949746101,49.9200000000 | |
| 2024-01-08,95000U2D4,962.0000000000 | |
| 2024-01-08,95040Q104,89.8100000000 | |
| 2024-01-08,955306105,351.8500000000 | |
| 2024-01-08,959802109,12.3100000000 | |
| 2024-01-08,966084204,11.8900000000 | |
| 2024-01-08,969904101,199.4100000000 | |
| 2024-01-08,97717W281,49.2000000000 | |
| 2024-01-08,97717W315,40.1100000000 | |
| 2024-01-08,97717Y477,36.1500000000 | |
| 2024-01-08,97717Y790,39.2700000000 | |
| 2024-01-08,987184108,37.2800000000 | |
| 2024-01-08,98980G102,218.1000000000 | |
| 2024-01-08,A08163AA4,941.1000000000 | |
| 2024-01-08,A35155AA7,1005.3600000000 | |
| 2024-01-08,A9890AAA8,1004.6100000000 | |
| 2024-01-08,G01125106,21.1500000000 | |
| 2024-01-08,G0457F107,12.2900000000 | |
| 2024-01-08,G0567U101,0.4300000000 | |
| 2024-01-08,G07402DP5,972.5100000000 | |
| 2024-01-08,G0751N103,21.1400000000 | |
| 2024-01-08,G1624R107,12.4000000000 | |
| 2024-01-08,G25343AB3,943.6300000000 | |
| 2024-01-08,G2583XAB7,960.6500000000 | |
| 2024-01-08,G39637205,9.8300000000 | |
| 2024-01-08,G4R20B107,5.6600000000 | |
| 2024-01-08,G50106346,39.6900000000 | |
| 2024-01-08,G50716102,1.7500000000 | |
| 2024-01-08,G54417855,116.0400000000 | |
| 2024-01-08,G54420271,478.3100000000 | |
| 2024-01-08,G54950103,408.2900000000 | |
| 2024-01-08,G5642L265,13.3700000000 | |
| 2024-01-08,G5648E661,11.2800000000 | |
| 2024-01-08,G5825AAC6,783.7900000000 | |
| 2024-01-08,G5960L103,86.5700000000 | |
| 2024-01-08,G5S472482,15.9200000000 | |
| 2024-01-08,G64322186,33.8800000000 | |
| 2024-01-08,G6683N103,8.8900000000 | |
| 2024-01-08,G68707101,12.9000000000 | |
| 2024-01-08,G69451105,15.1500000000 | |
| 2024-01-08,G70974624,34.2000000000 | |
| 2024-01-08,G70974731,6.9500000000 | |
| 2024-01-08,G70974848,24.9100000000 | |
| 2024-01-08,G7112J523,11.6100000000 | |
| 2024-01-08,G7112M468,15.5000000000 | |
| 2024-01-08,G85158106,17.4600000000 | |
| 2024-01-08,G85158AA4,864.5900000000 | |
| 2024-01-08,G98239109,26.3000000000 | |
| 2024-01-08,G98239AA7,925.6500000000 | |
| 2024-01-08,H5919C104,28.2000000000 | |
| 2024-01-08,L00215373,175.6800000000 | |
| 2024-01-08,L00218252,22.9500000000 | |
| 2024-01-08,L0022E100,559.2800000000 | |
| 2024-01-08,L01343AA7,982.1400000000 | |
| 2024-01-08,L01343AB5,1045.0000000000 | |
| 2024-01-08,L0183BAA9,957.8200000000 | |
| 2024-01-08,L03211510,40.0500000000 | |
| 2024-01-08,L0423Q124,1.1000000000 | |
| 2024-01-08,L1049H191,15.4800000000 | |
| 2024-01-08,L1049H415,71.6800000000 | |
| 2024-01-08,L1049J304,88.0400000000 | |
| 2024-01-08,L1049K368,16.3300000000 | |
| 2024-01-08,L1049M208,14.0700000000 | |
| 2024-01-08,L104A5526,49.9800000000 | |
| 2024-01-08,L104AC109,28.4700000000 | |
| 2024-01-08,L104AG738,15.1500000000 | |
| 2024-01-08,L104AJ559,126.9800000000 | |
| 2024-01-08,L1995B107,15.7500000000 | |
| 2024-01-08,L1R49P707,23.1400000000 | |
| 2024-01-08,L20041AD8,1000.0600000000 | |
| 2024-01-08,L20041AF3,1032.3100000000 | |
| 2024-01-08,L21779AK6,847.1800000000 | |
| 2024-01-08,L4058R662,12.8400000000 | |
| 2024-01-08,L4058S181,21.5700000000 | |
| 2024-01-08,L4058X792,61.4900000000 | |
| 2024-01-08,L4441RAC0,360.0000000000 | |
| 2024-01-08,L5528Y435,40.7900000000 | |
| 2024-01-08,L5529H563,56.7100000000 | |
| 2024-01-08,L56608AE9,971.4500000000 | |
| 2024-01-08,L56608AJ8,874.5000000000 | |
| 2024-01-08,L56608AK5,987.2600000000 | |
| 2024-01-08,L5780G502,10580.8300000000 | |
| 2024-01-08,L5780N309,465.3200000000 | |
| 2024-01-08,L5780R169,214.0000000000 | |
| 2024-01-08,L5780X786,63.5300000000 | |
| 2024-01-08,L5780Z328,255.1400000000 | |
| 2024-01-08,L57812882,34.3900000000 | |
| 2024-01-08,L57815760,147.2100000000 | |
| 2024-01-08,L57819580,645.1200000000 | |
| 2024-01-08,L5781A116,14888.0700000000 | |
| 2024-01-08,L5781F537,209.3800000000 | |
| 2024-01-08,L57826601,40.9800000000 | |
| 2024-01-08,L5782A875,203.4600000000 | |
| 2024-01-08,L5782H177,213.2500000000 | |
| 2024-01-08,L5783G202,137.3700000000 | |
| 2024-01-08,L5783G830,161.5200000000 | |
| 2024-01-08,L5785X484,127.9300000000 | |
| 2024-01-08,L57867621,138.2800000000 | |
| 2024-01-08,L57867654,299.3400000000 | |
| 2024-01-08,L5786B242,117.1200000000 | |
| 2024-01-08,L5R31T585,16.7826000000 | |
| 2024-01-08,L626A6AA2,771.5000000000 | |
| 2024-01-08,L6365J812,78.9900000000 | |
| 2024-01-08,L6366J274,20.9100000000 | |
| 2024-01-08,L6401PAM5,1028.0000000000 | |
| 2024-01-08,L65226224,29.5700000000 | |
| 2024-01-08,L65228741,37.6100000000 | |
| 2024-01-08,L65235407,86.7500000000 | |
| 2024-01-08,L65235621,203.6000000000 | |
| 2024-01-08,L75833AA8,976.6000000000 | |
| 2024-01-08,L8145Q173,268.9189000000 | |
| 2024-01-08,L8145U257,44.4612000000 | |
| 2024-01-08,L8145V628,40.6790000000 | |
| 2024-01-08,L8146N369,342.0947000000 | |
| 2024-01-08,L8146T374,250.5654000000 | |
| 2024-01-08,L8147R104,113.7700000000 | |
| 2024-01-08,L8449RAA7,860.0300000000 | |
| 2024-01-08,L8681T102,197.2500000000 | |
| 2024-01-08,L9467UAB3,309.6600000000 | |
| 2024-01-08,L95806AA0,961.8700000000 | |
| 2024-01-08,M3760D101,207.1800000000 | |
| 2024-01-08,M5216V106,39.0300000000 | |
| 2024-01-08,M53213100,4.9500000000 | |
| 2024-01-08,M5425M103,21.3700000000 | |
| 2024-01-08,N07059210,720.8400000000 | |
| 2024-01-08,N14506104,108.6900000000 | |
| 2024-01-08,N15516AH5,922.6000000000 | |
| 2024-01-08,N29505AA7,1022.1200000000 | |
| 2024-01-08,N3167Y103,344.1400000000 | |
| 2024-01-08,N52586109,1.0400000000 | |
| 2024-01-08,N53745100,96.6600000000 | |
| 2024-01-08,N6596X109,212.1700000000 | |
| 2024-01-08,N82405106,22.7500000000 | |
| 2024-01-08,N8438JAB4,1004.0800000000 | |
| 2024-01-08,P1905CAJ9,717.2000000000 | |
| 2024-01-08,P30179BK3,797.6500000000 | |
| 2024-01-08,P3772WAF9,1003.0000000000 | |
| 2024-01-08,P3772WAH5,982.7400000000 | |
| 2024-01-08,P59699AB7,874.3700000000 | |
| 2024-01-08,P5R6DPAA8,995.3800000000 | |
| 2024-01-08,P5R6DPAB6,992.8300000000 | |
| 2024-01-08,U0551UAA1,939.4500000000 | |
| 2024-01-08,U0551UAB9,827.1600000000 | |
| 2024-01-08,U0551YAB1,820.4600000000 | |
| 2024-01-08,U1065PAA9,774.8400000000 | |
| 2024-01-08,U4034GAA1,939.1000000000 | |
| 2024-01-08,U63768AB8,966.3300000000 | |
| 2024-01-08,US5CQQCV7,996.9000000000 | |
| 2024-01-08,Y0207T100,14.9700000000 | |
| 2024-01-08,Y23592135,36.1600000000 | |
| 2024-01-08,Y8162K204,21.1500000000 | |
| 2024-01-08,Y8565N300,54.4400000000 | |
| 2024-01-09,00123Q104,9.9500000000 | |
| 2024-01-09,00130H105,18.8600000000 | |
| 2024-01-09,00206R102,16.9500000000 | |
| 2024-01-09,00206RHJ4,982.2900000000 | |
| 2024-01-09,00206RKG6,886.7000000000 | |
| 2024-01-09,00206RMM1,804.5800000000 | |
| 2024-01-09,00214Q104,49.5000000000 | |
| 2024-01-09,00214Q302,32.4200000000 | |
| 2024-01-09,00214Q708,26.3200000000 | |
| 2024-01-09,00215W100,8.7600000000 | |
| 2024-01-09,002824BF6,981.0900000000 | |
| 2024-01-09,00287Y109,162.3100000000 | |
| 2024-01-09,00287YAQ2,980.8900000000 | |
| 2024-01-09,00287YBV0,955.6900000000 | |
| 2024-01-09,00287YBX6,928.5300000000 | |
| 2024-01-09,002896207,94.0100000000 | |
| 2024-01-09,00650F109,4.6500000000 | |
| 2024-01-09,00724F101,586.2000000000 | |
| 2024-01-09,00751Y106,61.3900000000 | |
| 2024-01-09,00768Y453,7.5700000000 | |
| 2024-01-09,00768Y495,3.2000000000 | |
| 2024-01-09,007903107,149.2600000000 | |
| 2024-01-09,00835Q103,1.0000000000 | |
| 2024-01-09,00847G705,0.7676000000 | |
| 2024-01-09,008492100,63.5500000000 | |
| 2024-01-09,009066101,139.5300000000 | |
| 2024-01-09,012653101,133.6700000000 | |
| 2024-01-09,015271109,128.3400000000 | |
| 2024-01-09,015857105,6.5800000000 | |
| 2024-01-09,01609W102,72.0200000000 | |
| 2024-01-09,018581108,32.8300000000 | |
| 2024-01-09,02005N100,34.1200000000 | |
| 2024-01-09,020764106,381.9500000000 | |
| 2024-01-09,02079K107,142.5600000000 | |
| 2024-01-09,02079K305,140.9500000000 | |
| 2024-01-09,02083X103,16.7900000000 | |
| 2024-01-09,02209S103,41.8600000000 | |
| 2024-01-09,023135106,151.3700000000 | |
| 2024-01-09,023135BU9,640.7400000000 | |
| 2024-01-09,023135BX3,921.4500000000 | |
| 2024-01-09,025072216,55.1400000000 | |
| 2024-01-09,025072372,44.6324000000 | |
| 2024-01-09,025072802,61.5500000000 | |
| 2024-01-09,025072877,87.0300000000 | |
| 2024-01-09,025537101,84.1300000000 | |
| 2024-01-09,025816109,186.7700000000 | |
| 2024-01-09,025816BK4,984.9800000000 | |
| 2024-01-09,025816CS6,933.1800000000 | |
| 2024-01-09,025816CY3,981.4400000000 | |
| 2024-01-09,025816DB2,1036.7600000000 | |
| 2024-01-09,02665T306,35.9800000000 | |
| 2024-01-09,03027X100,211.8600000000 | |
| 2024-01-09,030420103,132.7400000000 | |
| 2024-01-09,031162BZ2,875.0500000000 | |
| 2024-01-09,031162DH0,972.1000000000 | |
| 2024-01-09,03209R103,56.8200000000 | |
| 2024-01-09,032108607,29.1300000000 | |
| 2024-01-09,032654105,189.7600000000 | |
| 2024-01-09,035710839,19.5200000000 | |
| 2024-01-09,03662Q105,353.9500000000 | |
| 2024-01-09,036752103,483.2400000000 | |
| 2024-01-09,03676B102,12.2500000000 | |
| 2024-01-09,037833100,185.1400000000 | |
| 2024-01-09,037833BA7,814.5900000000 | |
| 2024-01-09,03783C100,174.2100000000 | |
| 2024-01-09,038222105,151.0300000000 | |
| 2024-01-09,03831W108,39.1400000000 | |
| 2024-01-09,03938L203,27.0100000000 | |
| 2024-01-09,03938LBE3,1043.2200000000 | |
| 2024-01-09,03940R107,175.5800000000 | |
| 2024-01-09,039483102,70.6700000000 | |
| 2024-01-09,040413106,245.2000000000 | |
| 2024-01-09,04335A105,39.3600000000 | |
| 2024-01-09,05156X884,0.4630000000 | |
| 2024-01-09,053015103,235.2200000000 | |
| 2024-01-09,053484101,183.1100000000 | |
| 2024-01-09,05526DBR5,893.2900000000 | |
| 2024-01-09,055622104,34.8900000000 | |
| 2024-01-09,056525108,150.3500000000 | |
| 2024-01-09,056752108,116.2000000000 | |
| 2024-01-09,05759B107,1.8500000000 | |
| 2024-01-09,05971BAE9,983.5400000000 | |
| 2024-01-09,05971BAG4,937.2200000000 | |
| 2024-01-09,05988J103,14.1300000000 | |
| 2024-01-09,060505104,33.6300000000 | |
| 2024-01-09,06051GFH7,991.8600000000 | |
| 2024-01-09,06051GFM6,985.5500000000 | |
| 2024-01-09,06051GFS3,983.9100000000 | |
| 2024-01-09,06051GFU8,986.4300000000 | |
| 2024-01-09,06051GGA1,946.1900000000 | |
| 2024-01-09,06051GKP3,973.1000000000 | |
| 2024-01-09,063671101,96.9000000000 | |
| 2024-01-09,064058100,52.9500000000 | |
| 2024-01-09,064149107,47.4800000000 | |
| 2024-01-09,06423AAJ2,1194.3900000000 | |
| 2024-01-09,067901108,17.4000000000 | |
| 2024-01-09,077347300,61.4600000000 | |
| 2024-01-09,08265T208,47.4100000000 | |
| 2024-01-09,084664DA6,890.7400000000 | |
| 2024-01-09,084664DB4,817.1400000000 | |
| 2024-01-09,084670702,366.9000000000 | |
| 2024-01-09,086516101,75.1600000000 | |
| 2024-01-09,09062X103,255.8400000000 | |
| 2024-01-09,09173B107,2.9200000000 | |
| 2024-01-09,091748301,31.0347000000 | |
| 2024-01-09,092113109,55.4600000000 | |
| 2024-01-09,09247X101,794.5200000000 | |
| 2024-01-09,092508100,10.7200000000 | |
| 2024-01-09,09257W100,21.4900000000 | |
| 2024-01-09,09260Q108,7.2200000000 | |
| 2024-01-09,09262F100,16.3700000000 | |
| 2024-01-09,097023105,225.7600000000 | |
| 2024-01-09,101121101,71.3200000000 | |
| 2024-01-09,10552T107,2.5500000000 | |
| 2024-01-09,105532105,8.1000000000 | |
| 2024-01-09,10554B104,5.1884000000 | |
| 2024-01-09,105756BB5,1159.8400000000 | |
| 2024-01-09,105756BK5,1078.8300000000 | |
| 2024-01-09,105756BY5,856.0600000000 | |
| 2024-01-09,105756CB4,744.8300000000 | |
| 2024-01-09,110122108,51.2800000000 | |
| 2024-01-09,110122CN6,966.9900000000 | |
| 2024-01-09,110122DW5,775.4400000000 | |
| 2024-01-09,110448107,30.3100000000 | |
| 2024-01-09,111021AE1,1225.5000000000 | |
| 2024-01-09,11134LAH2,972.4700000000 | |
| 2024-01-09,11135E203,17.1200000000 | |
| 2024-01-09,11135F101,1082.4900000000 | |
| 2024-01-09,11135FAL5,969.2800000000 | |
| 2024-01-09,11135FAQ4,943.7800000000 | |
| 2024-01-09,11135FAS0,941.9400000000 | |
| 2024-01-09,11135FBA8,993.7800000000 | |
| 2024-01-09,11271J107,39.1400000000 | |
| 2024-01-09,11275Q107,35.2800000000 | |
| 2024-01-09,11284V105,30.6800000000 | |
| 2024-01-09,113004105,38.7200000000 | |
| 2024-01-09,12572Q105,197.0900000000 | |
| 2024-01-09,126408103,34.6100000000 | |
| 2024-01-09,126650100,80.3600000000 | |
| 2024-01-09,126650CX6,980.0100000000 | |
| 2024-01-09,126650CZ1,923.5900000000 | |
| 2024-01-09,126650DR8,821.2200000000 | |
| 2024-01-09,127387108,261.7500000000 | |
| 2024-01-09,133131102,98.1000000000 | |
| 2024-01-09,13321L108,44.7300000000 | |
| 2024-01-09,138035704,4.6000000000 | |
| 2024-01-09,14040HBJ3,980.3100000000 | |
| 2024-01-09,14174T107,21.8300000000 | |
| 2024-01-09,143658300,17.3800000000 | |
| 2024-01-09,143905107,24.4900000000 | |
| 2024-01-09,14574X104,7.9800000000 | |
| 2024-01-09,149123101,292.2900000000 | |
| 2024-01-09,150870103,147.6000000000 | |
| 2024-01-09,15101Q108,28.7500000000 | |
| 2024-01-09,15135U109,16.1700000000 | |
| 2024-01-09,16119P108,368.6100000000 | |
| 2024-01-09,166764100,145.7000000000 | |
| 2024-01-09,169656105,2232.0000000000 | |
| 2024-01-09,171340102,95.9800000000 | |
| 2024-01-09,171779309,47.9000000000 | |
| 2024-01-09,17259U204,11.3000000000 | |
| 2024-01-09,17275R102,49.9100000000 | |
| 2024-01-09,172967424,53.4800000000 | |
| 2024-01-09,172967JC6,975.5000000000 | |
| 2024-01-09,172967JT9,986.2000000000 | |
| 2024-01-09,172967KA8,972.4900000000 | |
| 2024-01-09,172967KU4,955.5200000000 | |
| 2024-01-09,172967PA3,1055.1300000000 | |
| 2024-01-09,17327CAR4,1018.5000000000 | |
| 2024-01-09,178587101,6.2700000000 | |
| 2024-01-09,18452B209,10.5500000000 | |
| 2024-01-09,18539C105,25.0600000000 | |
| 2024-01-09,18539C204,27.0000000000 | |
| 2024-01-09,18915M107,81.6300000000 | |
| 2024-01-09,191216100,60.0000000000 | |
| 2024-01-09,19260Q107,151.9900000000 | |
| 2024-01-09,194162103,80.8200000000 | |
| 2024-01-09,20030N101,43.2800000000 | |
| 2024-01-09,204409601,2.4000000000 | |
| 2024-01-09,20451Q104,22.2000000000 | |
| 2024-01-09,20825C104,112.7600000000 | |
| 2024-01-09,21036P108,253.5400000000 | |
| 2024-01-09,22160K105,667.1800000000 | |
| 2024-01-09,22266T109,16.1800000000 | |
| 2024-01-09,22539U602,70.6200000000 | |
| 2024-01-09,227046109,100.1200000000 | |
| 2024-01-09,22717L101,2.0800000000 | |
| 2024-01-09,22788C105,273.7700000000 | |
| 2024-01-09,22822V101,113.7600000000 | |
| 2024-01-09,228309100,4.9000000000 | |
| 2024-01-09,229663109,46.0200000000 | |
| 2024-01-09,235851102,230.8700000000 | |
| 2024-01-09,23804L103,121.1800000000 | |
| 2024-01-09,244199105,393.2200000000 | |
| 2024-01-09,24703DBJ9,1019.4700000000 | |
| 2024-01-09,24703TAD8,1019.6900000000 | |
| 2024-01-09,25243Q205,140.6500000000 | |
| 2024-01-09,253868103,133.6200000000 | |
| 2024-01-09,25402D102,36.5400000000 | |
| 2024-01-09,25459W458,28.4200000000 | |
| 2024-01-09,25459W847,35.8600000000 | |
| 2024-01-09,25459W862,102.5600000000 | |
| 2024-01-09,25459Y694,82.9400000000 | |
| 2024-01-09,25459Y876,110.2800000000 | |
| 2024-01-09,25460E265,11.6800000000 | |
| 2024-01-09,25460G138,59.9800000000 | |
| 2024-01-09,25460G195,17.0700000000 | |
| 2024-01-09,25460G609,54.5100000000 | |
| 2024-01-09,25460G617,11.5200000000 | |
| 2024-01-09,25460G708,97.2400000000 | |
| 2024-01-09,25460G781,30.6700000000 | |
| 2024-01-09,25460G823,19.4800000000 | |
| 2024-01-09,254687106,89.6700000000 | |
| 2024-01-09,254687FV3,944.1500000000 | |
| 2024-01-09,254687FW1,921.3200000000 | |
| 2024-01-09,25490K596,104.3700000000 | |
| 2024-01-09,256677105,136.6900000000 | |
| 2024-01-09,25746U109,48.2800000000 | |
| 2024-01-09,260003108,147.5800000000 | |
| 2024-01-09,26875P101,116.0700000000 | |
| 2024-01-09,26884U109,47.8300000000 | |
| 2024-01-09,26922A420,53.3600000000 | |
| 2024-01-09,26924G508,3.3100000000 | |
| 2024-01-09,269808101,10.0100000000 | |
| 2024-01-09,27616P103,13.5400000000 | |
| 2024-01-09,277276101,182.1700000000 | |
| 2024-01-09,277432100,87.8000000000 | |
| 2024-01-09,279158109,12.0700000000 | |
| 2024-01-09,279158AE9,900.8000000000 | |
| 2024-01-09,279158AL3,973.9100000000 | |
| 2024-01-09,279158AN9,961.6200000000 | |
| 2024-01-09,279158AP4,817.0800000000 | |
| 2024-01-09,279158AS8,1046.5900000000 | |
| 2024-01-09,281020107,73.0200000000 | |
| 2024-01-09,28852N109,12.5600000000 | |
| 2024-01-09,29082HAB8,990.1200000000 | |
| 2024-01-09,29250N105,36.7000000000 | |
| 2024-01-09,29274FAF1,965.0800000000 | |
| 2024-01-09,293594107,12.3300000000 | |
| 2024-01-09,293792107,26.8900000000 | |
| 2024-01-09,29444U700,798.6900000000 | |
| 2024-01-09,29446M102,30.5800000000 | |
| 2024-01-09,29472R108,70.2000000000 | |
| 2024-01-09,29476L107,61.5300000000 | |
| 2024-01-09,29670E107,26.2800000000 | |
| 2024-01-09,297178105,247.8800000000 | |
| 2024-01-09,29786A106,76.8100000000 | |
| 2024-01-09,29970N104,7.1600000000 | |
| 2024-01-09,301505624,11.1200000000 | |
| 2024-01-09,301505707,55.1600000000 | |
| 2024-01-09,30212W100,14.3200000000 | |
| 2024-01-09,30214U102,89.1300000000 | |
| 2024-01-09,30225T102,158.0300000000 | |
| 2024-01-09,30231G102,99.6700000000 | |
| 2024-01-09,30231GAN2,807.1900000000 | |
| 2024-01-09,30231GAT9,968.7200000000 | |
| 2024-01-09,302635206,20.7700000000 | |
| 2024-01-09,30303M102,357.4300000000 | |
| 2024-01-09,313745101,102.4000000000 | |
| 2024-01-09,31428X106,247.2500000000 | |
| 2024-01-09,316092196,26.7700000000 | |
| 2024-01-09,316773605,25.3000000000 | |
| 2024-01-09,33733E302,185.8900000000 | |
| 2024-01-09,337345102,172.7200000000 | |
| 2024-01-09,33734X192,86.0000000000 | |
| 2024-01-09,33734X846,53.3200000000 | |
| 2024-01-09,33829M101,191.0100000000 | |
| 2024-01-09,34988V106,1.4200000000 | |
| 2024-01-09,35086T109,25.3400000000 | |
| 2024-01-09,354613101,29.1200000000 | |
| 2024-01-09,35473P686,39.5200000000 | |
| 2024-01-09,35671D857,41.7000000000 | |
| 2024-01-09,36118L106,48.9500000000 | |
| 2024-01-09,369604301,128.7800000000 | |
| 2024-01-09,370334104,64.3800000000 | |
| 2024-01-09,37045V100,36.5400000000 | |
| 2024-01-09,37045VAK6,1055.5400000000 | |
| 2024-01-09,373737105,4.5200000000 | |
| 2024-01-09,375558103,86.0600000000 | |
| 2024-01-09,376536108,13.3000000000 | |
| 2024-01-09,379378201,9.9800000000 | |
| 2024-01-09,37954A204,10.7400000000 | |
| 2024-01-09,37954Y152,6.3900000000 | |
| 2024-01-09,37954Y384,28.7900000000 | |
| 2024-01-09,37954Y392,19.9100000000 | |
| 2024-01-09,37954Y418,23.9400000000 | |
| 2024-01-09,37954Y475,39.5900000000 | |
| 2024-01-09,37954Y483,17.3900000000 | |
| 2024-01-09,37954Y657,19.6000000000 | |
| 2024-01-09,37954Y715,27.7300000000 | |
| 2024-01-09,37954Y780,33.8200000000 | |
| 2024-01-09,37954Y855,47.4600000000 | |
| 2024-01-09,37954Y871,28.4700000000 | |
| 2024-01-09,37960A651,21.8300000000 | |
| 2024-01-09,37960A669,22.3200000000 | |
| 2024-01-09,37960A735,44.6700000000 | |
| 2024-01-09,38141G104,383.7400000000 | |
| 2024-01-09,38141GCU6,1081.9500000000 | |
| 2024-01-09,38141GFD1,1084.3300000000 | |
| 2024-01-09,38141GWB6,968.3400000000 | |
| 2024-01-09,38141GXH2,931.8800000000 | |
| 2024-01-09,38141GXJ8,978.0300000000 | |
| 2024-01-09,38145GAH3,958.9700000000 | |
| 2024-01-09,38148LAF3,944.2500000000 | |
| 2024-01-09,392709101,50.6000000000 | |
| 2024-01-09,404030108,48.7600000000 | |
| 2024-01-09,40412C101,279.3300000000 | |
| 2024-01-09,404280406,40.5800000000 | |
| 2024-01-09,40434L105,30.1600000000 | |
| 2024-01-09,40434LAF2,918.2400000000 | |
| 2024-01-09,41068X100,24.7900000000 | |
| 2024-01-09,42226K105,17.3100000000 | |
| 2024-01-09,423403104,6.6600000000 | |
| 2024-01-09,431284108,23.0800000000 | |
| 2024-01-09,43289P106,6.1200000000 | |
| 2024-01-09,437076102,346.1900000000 | |
| 2024-01-09,437076BY7,928.3800000000 | |
| 2024-01-09,443573100,564.3000000000 | |
| 2024-01-09,44955L106,1.4800000000 | |
| 2024-01-09,44980X109,102.0900000000 | |
| 2024-01-09,450047303,7.7600000000 | |
| 2024-01-09,457637601,0.3900000000 | |
| 2024-01-09,45780R101,182.1300000000 | |
| 2024-01-09,45781V101,93.9200000000 | |
| 2024-01-09,458140100,48.0500000000 | |
| 2024-01-09,458140BY5,977.0000000000 | |
| 2024-01-09,458140CA6,964.2800000000 | |
| 2024-01-09,458140CB4,965.7300000000 | |
| 2024-01-09,459200101,160.0800000000 | |
| 2024-01-09,46090E103,405.7500000000 | |
| 2024-01-09,46120E602,330.5600000000 | |
| 2024-01-09,46137V241,53.9600000000 | |
| 2024-01-09,46137V357,156.5800000000 | |
| 2024-01-09,46137V431,96.1000000000 | |
| 2024-01-09,46137V548,18.4400000000 | |
| 2024-01-09,46137V563,21.0100000000 | |
| 2024-01-09,46137V571,24.2500000000 | |
| 2024-01-09,46138B103,21.9700000000 | |
| 2024-01-09,46138E214,28.2400000000 | |
| 2024-01-09,46138E362,43.0500000000 | |
| 2024-01-09,46138E511,11.5900000000 | |
| 2024-01-09,46138E610,16.0600000000 | |
| 2024-01-09,46138G847,14.9200000000 | |
| 2024-01-09,46138K103,100.8650000000 | |
| 2024-01-09,46138W107,64.1100000000 | |
| 2024-01-09,46187W107,33.9000000000 | |
| 2024-01-09,46222L108,12.4500000000 | |
| 2024-01-09,46266C105,221.7500000000 | |
| 2024-01-09,46284V101,67.1400000000 | |
| 2024-01-09,464285204,38.3800000000 | |
| 2024-01-09,464286103,23.7200000000 | |
| 2024-01-09,464286319,26.1000000000 | |
| 2024-01-09,464286400,34.0400000000 | |
| 2024-01-09,464286517,36.3500000000 | |
| 2024-01-09,464286525,100.5200000000 | |
| 2024-01-09,464286749,47.8400000000 | |
| 2024-01-09,464286772,61.7800000000 | |
| 2024-01-09,464287101,223.3900000000 | |
| 2024-01-09,464287168,117.8200000000 | |
| 2024-01-09,464287176,106.8500000000 | |
| 2024-01-09,464287200,476.1400000000 | |
| 2024-01-09,464287226,98.5500000000 | |
| 2024-01-09,464287234,38.9900000000 | |
| 2024-01-09,464287242,109.6800000000 | |
| 2024-01-09,464287309,74.6300000000 | |
| 2024-01-09,464287333,78.1900000000 | |
| 2024-01-09,464287341,38.5100000000 | |
| 2024-01-09,464287432,96.6200000000 | |
| 2024-01-09,464287440,95.6100000000 | |
| 2024-01-09,464287457,81.9800000000 | |
| 2024-01-09,464287523,559.6800000000 | |
| 2024-01-09,464287572,80.2800000000 | |
| 2024-01-09,464287630,150.4000000000 | |
| 2024-01-09,464287713,22.8900000000 | |
| 2024-01-09,464287721,121.1200000000 | |
| 2024-01-09,464287804,104.8900000000 | |
| 2024-01-09,464287879,99.5900000000 | |
| 2024-01-09,464288182,64.0000000000 | |
| 2024-01-09,464288224,14.8500000000 | |
| 2024-01-09,464288257,100.8200000000 | |
| 2024-01-09,464288281,86.9400000000 | |
| 2024-01-09,464288497,54.5200000000 | |
| 2024-01-09,464288513,77.2300000000 | |
| 2024-01-09,464288521,53.9200000000 | |
| 2024-01-09,464288588,93.2500000000 | |
| 2024-01-09,464288638,51.5700000000 | |
| 2024-01-09,464288646,51.1400000000 | |
| 2024-01-09,464288661,116.6500000000 | |
| 2024-01-09,464288679,110.2200000000 | |
| 2024-01-09,464288687,31.4200000000 | |
| 2024-01-09,464288877,51.7800000000 | |
| 2024-01-09,464288885,94.7900000000 | |
| 2024-01-09,464289131,14.5900000000 | |
| 2024-01-09,464289479,51.6500000000 | |
| 2024-01-09,464289859,68.4300000000 | |
| 2024-01-09,464289867,52.6600000000 | |
| 2024-01-09,464289883,35.8400000000 | |
| 2024-01-09,46428Q109,21.0000000000 | |
| 2024-01-09,46428R107,20.1800000000 | |
| 2024-01-09,46429B267,22.8800000000 | |
| 2024-01-09,46429B291,47.7300000000 | |
| 2024-01-09,46429B598,48.8500000000 | |
| 2024-01-09,46429B671,38.4800000000 | |
| 2024-01-09,46429B697,78.3100000000 | |
| 2024-01-09,46431W853,25.0600000000 | |
| 2024-01-09,46432F339,146.7800000000 | |
| 2024-01-09,46432F388,100.5500000000 | |
| 2024-01-09,46432F396,156.7800000000 | |
| 2024-01-09,46434G103,49.1300000000 | |
| 2024-01-09,46434G764,54.2300000000 | |
| 2024-01-09,46434G814,21.5700000000 | |
| 2024-01-09,46434G822,64.0700000000 | |
| 2024-01-09,46434V381,57.9300000000 | |
| 2024-01-09,46434V407,42.2300000000 | |
| 2024-01-09,46434V613,45.7100000000 | |
| 2024-01-09,46434V647,23.9700000000 | |
| 2024-01-09,46434V860,50.5300000000 | |
| 2024-01-09,46434VBD1,24.7400000000 | |
| 2024-01-09,46434VBG4,24.9200000000 | |
| 2024-01-09,46435G102,77.3000000000 | |
| 2024-01-09,46435G250,46.1600000000 | |
| 2024-01-09,46435G334,32.8000000000 | |
| 2024-01-09,46435G342,23.4100000000 | |
| 2024-01-09,46435G409,26.4300000000 | |
| 2024-01-09,46435G425,104.3800000000 | |
| 2024-01-09,46435GAA0,23.8400000000 | |
| 2024-01-09,46435U135,44.9900000000 | |
| 2024-01-09,46435U515,24.9800000000 | |
| 2024-01-09,46435U713,39.4300000000 | |
| 2024-01-09,46435U853,36.3100000000 | |
| 2024-01-09,46435UAA9,23.8500000000 | |
| 2024-01-09,46436E130,25.6100000000 | |
| 2024-01-09,46436E148,24.6050000000 | |
| 2024-01-09,46436E205,22.9000000000 | |
| 2024-01-09,46436E296,22.9300000000 | |
| 2024-01-09,46436E312,24.9600000000 | |
| 2024-01-09,46436E486,20.5700000000 | |
| 2024-01-09,46436E718,100.4000000000 | |
| 2024-01-09,46436E726,21.4900000000 | |
| 2024-01-09,46436E825,21.6800000000 | |
| 2024-01-09,46436E833,22.1200000000 | |
| 2024-01-09,46436E841,22.3250000000 | |
| 2024-01-09,46436E858,22.8150000000 | |
| 2024-01-09,46436E866,23.2700000000 | |
| 2024-01-09,46436E874,23.8750000000 | |
| 2024-01-09,46438G703,25.4100000000 | |
| 2024-01-09,465562106,6.7600000000 | |
| 2024-01-09,46556M2A9,956.9200000000 | |
| 2024-01-09,46556MAM4,981.9300000000 | |
| 2024-01-09,46590XAL0,970.7200000000 | |
| 2024-01-09,46590XAN6,875.5700000000 | |
| 2024-01-09,46590XAS5,913.1300000000 | |
| 2024-01-09,46590XAU0,844.6400000000 | |
| 2024-01-09,46590XAY2,977.9700000000 | |
| 2024-01-09,46591M109,32.6900000000 | |
| 2024-01-09,46625H100,170.6600000000 | |
| 2024-01-09,46625HHF0,1126.9800000000 | |
| 2024-01-09,46625HJB7,1043.2800000000 | |
| 2024-01-09,46625HJX9,992.8100000000 | |
| 2024-01-09,46625HJY7,989.1100000000 | |
| 2024-01-09,46625HLL2,932.9200000000 | |
| 2024-01-09,46625HMN7,984.6900000000 | |
| 2024-01-09,46625HNJ5,980.1100000000 | |
| 2024-01-09,46625HQW3,964.8500000000 | |
| 2024-01-09,46625HRV4,949.6900000000 | |
| 2024-01-09,46625HRX0,948.5400000000 | |
| 2024-01-09,466313103,128.3700000000 | |
| 2024-01-09,46641Q225,63.5900000000 | |
| 2024-01-09,46641Q332,55.0800000000 | |
| 2024-01-09,46647PCZ7,982.6600000000 | |
| 2024-01-09,46654Q203,50.0100000000 | |
| 2024-01-09,47215P106,25.3200000000 | |
| 2024-01-09,478160104,161.6300000000 | |
| 2024-01-09,478160BY9,960.0300000000 | |
| 2024-01-09,478160CK8,953.1600000000 | |
| 2024-01-09,48126BAA1,1020.5500000000 | |
| 2024-01-09,482480100,556.3400000000 | |
| 2024-01-09,48563L101,22.9000000000 | |
| 2024-01-09,487836108,56.3900000000 | |
| 2024-01-09,493267108,14.5900000000 | |
| 2024-01-09,49435R102,14.8200000000 | |
| 2024-01-09,494368103,123.6400000000 | |
| 2024-01-09,49456B101,18.0500000000 | |
| 2024-01-09,49714P108,362.2200000000 | |
| 2024-01-09,500754106,38.5500000000 | |
| 2024-01-09,50105F105,9.3600000000 | |
| 2024-01-09,50155Q100,20.8100000000 | |
| 2024-01-09,50202M102,33.0000000000 | |
| 2024-01-09,502175102,32.0900000000 | |
| 2024-01-09,512807108,752.0200000000 | |
| 2024-01-09,512816109,103.4600000000 | |
| 2024-01-09,518439104,139.2700000000 | |
| 2024-01-09,524660107,25.6700000000 | |
| 2024-01-09,531229789,30.4400000000 | |
| 2024-01-09,532457108,625.4800000000 | |
| 2024-01-09,53656F417,11.1700000000 | |
| 2024-01-09,53681J103,5.9800000000 | |
| 2024-01-09,53681K100,5.9500000000 | |
| 2024-01-09,53700T827,26.0600000000 | |
| 2024-01-09,539830109,456.2900000000 | |
| 2024-01-09,548661107,217.0100000000 | |
| 2024-01-09,548661EK9,991.2000000000 | |
| 2024-01-09,548661EN3,1034.1200000000 | |
| 2024-01-09,550241103,1.6300000000 | |
| 2024-01-09,550424105,3.1800000000 | |
| 2024-01-09,55305B101,129.2300000000 | |
| 2024-01-09,55354G100,539.7500000000 | |
| 2024-01-09,56035L104,43.7800000000 | |
| 2024-01-09,56117J100,52.5700000000 | |
| 2024-01-09,56501R106,21.5400000000 | |
| 2024-01-09,565849106,23.2100000000 | |
| 2024-01-09,57142B104,6.3600000000 | |
| 2024-01-09,573874104,63.4700000000 | |
| 2024-01-09,577081102,18.3000000000 | |
| 2024-01-09,580135101,290.8700000000 | |
| 2024-01-09,58013MFQ2,942.4700000000 | |
| 2024-01-09,58463J304,3.6600000000 | |
| 2024-01-09,58733R102,1573.3400000000 | |
| 2024-01-09,58933Y105,118.4300000000 | |
| 2024-01-09,594918104,375.7900000000 | |
| 2024-01-09,594972408,577.2900000000 | |
| 2024-01-09,595017104,85.3400000000 | |
| 2024-01-09,595112103,83.3300000000 | |
| 2024-01-09,59522J103,132.3900000000 | |
| 2024-01-09,606822104,8.7300000000 | |
| 2024-01-09,60770K107,110.1800000000 | |
| 2024-01-09,607828100,60.8000000000 | |
| 2024-01-09,609839105,593.7500000000 | |
| 2024-01-09,615369105,373.0700000000 | |
| 2024-01-09,617446448,92.0600000000 | |
| 2024-01-09,6174467X1,997.3600000000 | |
| 2024-01-09,61746BEF9,966.0700000000 | |
| 2024-01-09,61747YDY8,880.6900000000 | |
| 2024-01-09,624580106,29.1300000000 | |
| 2024-01-09,624756102,45.7400000000 | |
| 2024-01-09,62914V106,7.5600000000 | |
| 2024-01-09,63633D104,53.8600000000 | |
| 2024-01-09,637417106,43.3600000000 | |
| 2024-01-09,637870106,39.8700000000 | |
| 2024-01-09,64110L106,482.0900000000 | |
| 2024-01-09,64110LAS5,1005.3400000000 | |
| 2024-01-09,64110Y108,17.3000000000 | |
| 2024-01-09,649445103,10.4600000000 | |
| 2024-01-09,651639106,38.6800000000 | |
| 2024-01-09,651639AY2,854.4200000000 | |
| 2024-01-09,652526203,13.1100000000 | |
| 2024-01-09,65339F101,62.0100000000 | |
| 2024-01-09,65339KCH1,993.1800000000 | |
| 2024-01-09,65339KCJ7,988.4100000000 | |
| 2024-01-09,654106103,102.7400000000 | |
| 2024-01-09,655664100,18.5400000000 | |
| 2024-01-09,659310106,5.9400000000 | |
| 2024-01-09,670100205,106.9500000000 | |
| 2024-01-09,67066G104,531.4000000000 | |
| 2024-01-09,67077M108,53.2500000000 | |
| 2024-01-09,67401P405,21.0000000000 | |
| 2024-01-09,674599105,57.4600000000 | |
| 2024-01-09,674599DZ5,1085.0300000000 | |
| 2024-01-09,680223104,29.4700000000 | |
| 2024-01-09,681936100,30.1100000000 | |
| 2024-01-09,682189105,77.0300000000 | |
| 2024-01-09,68268W103,49.2200000000 | |
| 2024-01-09,68280L101,30.8900000000 | |
| 2024-01-09,683712103,3.7000000000 | |
| 2024-01-09,68389XBM6,946.6700000000 | |
| 2024-01-09,68389XBN4,946.2400000000 | |
| 2024-01-09,68389XBT1,967.2900000000 | |
| 2024-01-09,68389XCA1,774.8900000000 | |
| 2024-01-09,68389XCE3,877.2100000000 | |
| 2024-01-09,68629Y103,5.4800000000 | |
| 2024-01-09,68902V107,86.9000000000 | |
| 2024-01-09,69007J106,13.8700000000 | |
| 2024-01-09,69374H741,29.1800000000 | |
| 2024-01-09,69608A108,16.3900000000 | |
| 2024-01-09,697435105,300.4200000000 | |
| 2024-01-09,697660207,46.4500000000 | |
| 2024-01-09,701094104,457.4600000000 | |
| 2024-01-09,70450Y103,61.0500000000 | |
| 2024-01-09,713448108,167.1700000000 | |
| 2024-01-09,71363P106,16.9600000000 | |
| 2024-01-09,71645WAQ4,1012.0300000000 | |
| 2024-01-09,71645WAS0,987.5000000000 | |
| 2024-01-09,71647NAK5,1033.5100000000 | |
| 2024-01-09,71647NAN9,921.8500000000 | |
| 2024-01-09,71647NAS8,1046.9200000000 | |
| 2024-01-09,71647NAZ2,995.5600000000 | |
| 2024-01-09,71647NBD0,985.2500000000 | |
| 2024-01-09,71647NBE8,960.5200000000 | |
| 2024-01-09,71647NBG3,964.2500000000 | |
| 2024-01-09,71647NBH1,980.6200000000 | |
| 2024-01-09,71647NBK4,988.6000000000 | |
| 2024-01-09,71654QBV3,971.9500000000 | |
| 2024-01-09,71654QCB6,959.0300000000 | |
| 2024-01-09,71654QCG5,918.9800000000 | |
| 2024-01-09,71654QCK6,854.1800000000 | |
| 2024-01-09,71654QDH2,978.5600000000 | |
| 2024-01-09,71654V408,15.9900000000 | |
| 2024-01-09,717081103,29.4000000000 | |
| 2024-01-09,718172AC3,1098.1800000000 | |
| 2024-01-09,718172BL2,849.8400000000 | |
| 2024-01-09,72016P105,24.7000000000 | |
| 2024-01-09,722304102,150.4800000000 | |
| 2024-01-09,723787107,223.1300000000 | |
| 2024-01-09,72919P202,4.2000000000 | |
| 2024-01-09,737630103,48.6500000000 | |
| 2024-01-09,739128106,79.8900000000 | |
| 2024-01-09,74144T108,106.2300000000 | |
| 2024-01-09,742718109,149.3000000000 | |
| 2024-01-09,74340W103,133.0700000000 | |
| 2024-01-09,74347G432,13.8200000000 | |
| 2024-01-09,74347G440,22.7200000000 | |
| 2024-01-09,74347R107,64.5100000000 | |
| 2024-01-09,74347X831,49.0700000000 | |
| 2024-01-09,74347Y797,20.5500000000 | |
| 2024-01-09,74347Y813,70.0400000000 | |
| 2024-01-09,74347Y888,26.2500000000 | |
| 2024-01-09,74348A467,94.5900000000 | |
| 2024-01-09,744320102,103.2800000000 | |
| 2024-01-09,74460D109,296.9000000000 | |
| 2024-01-09,74736K101,104.0000000000 | |
| 2024-01-09,747525103,139.8900000000 | |
| 2024-01-09,74758T303,186.2300000000 | |
| 2024-01-09,756109104,59.2900000000 | |
| 2024-01-09,76169C100,56.2600000000 | |
| 2024-01-09,76954A103,19.2500000000 | |
| 2024-01-09,770700102,12.2000000000 | |
| 2024-01-09,77313F106,29.4300000000 | |
| 2024-01-09,77543R102,91.6000000000 | |
| 2024-01-09,775711104,43.0600000000 | |
| 2024-01-09,778296103,135.9000000000 | |
| 2024-01-09,780087102,100.9900000000 | |
| 2024-01-09,78440X887,45.5200000000 | |
| 2024-01-09,78462F103,473.8800000000 | |
| 2024-01-09,78463V107,187.9300000000 | |
| 2024-01-09,78463X202,46.6900000000 | |
| 2024-01-09,78463X509,34.5400000000 | |
| 2024-01-09,78463X756,55.4400000000 | |
| 2024-01-09,78463X848,26.5900000000 | |
| 2024-01-09,78464A300,80.5300000000 | |
| 2024-01-09,78464A375,32.6700000000 | |
| 2024-01-09,78464A664,28.4400000000 | |
| 2024-01-09,78464A763,124.3000000000 | |
| 2024-01-09,78468R556,133.8700000000 | |
| 2024-01-09,78468R622,94.5400000000 | |
| 2024-01-09,78468R663,91.4900000000 | |
| 2024-01-09,78468R788,39.4500000000 | |
| 2024-01-09,78646V107,22.7000000000 | |
| 2024-01-09,79466L302,261.3400000000 | |
| 2024-01-09,79589L106,32.9500000000 | |
| 2024-01-09,80282KAE6,986.4500000000 | |
| 2024-01-09,808513105,66.7500000000 | |
| 2024-01-09,808524300,82.6300000000 | |
| 2024-01-09,808524797,76.4100000000 | |
| 2024-01-09,808524847,20.5200000000 | |
| 2024-01-09,808524870,51.9100000000 | |
| 2024-01-09,81141R100,38.1400000000 | |
| 2024-01-09,81369Y209,140.3300000000 | |
| 2024-01-09,81369Y506,82.3600000000 | |
| 2024-01-09,81369Y605,37.7500000000 | |
| 2024-01-09,81369Y860,39.5500000000 | |
| 2024-01-09,81369Y886,64.4700000000 | |
| 2024-01-09,816850101,20.9400000000 | |
| 2024-01-09,817565104,67.3100000000 | |
| 2024-01-09,81762P102,698.6700000000 | |
| 2024-01-09,824348106,297.5100000000 | |
| 2024-01-09,82509L107,80.1100000000 | |
| 2024-01-09,826599102,28.2600000000 | |
| 2024-01-09,828806109,142.1500000000 | |
| 2024-01-09,82889N673,21.3000000000 | |
| 2024-01-09,82983N108,22.4700000000 | |
| 2024-01-09,83088M102,104.5800000000 | |
| 2024-01-09,833635105,52.5900000000 | |
| 2024-01-09,83417M104,77.2200000000 | |
| 2024-01-09,835699307,92.1100000000 | |
| 2024-01-09,842587107,71.8700000000 | |
| 2024-01-09,84860W300,45.1700000000 | |
| 2024-01-09,85208P303,50.2000000000 | |
| 2024-01-09,852234103,69.5300000000 | |
| 2024-01-09,85254J102,38.5800000000 | |
| 2024-01-09,85512G106,13.7200000000 | |
| 2024-01-09,855244109,93.0900000000 | |
| 2024-01-09,855244AQ2,980.7800000000 | |
| 2024-01-09,85571B105,21.0500000000 | |
| 2024-01-09,859241101,77.0900000000 | |
| 2024-01-09,861012102,44.6700000000 | |
| 2024-01-09,866674104,135.0700000000 | |
| 2024-01-09,86800U104,343.7300000000 | |
| 2024-01-09,86959K105,11.0000000000 | |
| 2024-01-09,86964WAF9,1009.1600000000 | |
| 2024-01-09,86964WAH5,951.7700000000 | |
| 2024-01-09,86964WAJ1,866.7900000000 | |
| 2024-01-09,86964WAK8,816.7300000000 | |
| 2024-01-09,86964WAL6,869.2200000000 | |
| 2024-01-09,871607107,501.8700000000 | |
| 2024-01-09,87240R107,14.1000000000 | |
| 2024-01-09,87241L109,133.7600000000 | |
| 2024-01-09,872590104,163.2000000000 | |
| 2024-01-09,87264AAV7,992.0600000000 | |
| 2024-01-09,87264ABB0,978.9500000000 | |
| 2024-01-09,87264ABD6,966.6100000000 | |
| 2024-01-09,87264ABR5,946.0900000000 | |
| 2024-01-09,87264ABV6,927.3600000000 | |
| 2024-01-09,87264ABW4,904.1600000000 | |
| 2024-01-09,87264ACV5,1008.8800000000 | |
| 2024-01-09,87264ACW3,1026.1000000000 | |
| 2024-01-09,87283Q867,27.4300000000 | |
| 2024-01-09,874039100,101.8900000000 | |
| 2024-01-09,874080104,12.0700000000 | |
| 2024-01-09,876030107,37.4600000000 | |
| 2024-01-09,87612E106,143.7700000000 | |
| 2024-01-09,877619106,1.9200000000 | |
| 2024-01-09,87807B107,39.5400000000 | |
| 2024-01-09,87911L108,12.1600000000 | |
| 2024-01-09,879382208,4.0600000000 | |
| 2024-01-09,87971M103,18.1000000000 | |
| 2024-01-09,88023U101,50.0300000000 | |
| 2024-01-09,880345103,87.0600000000 | |
| 2024-01-09,880770102,105.2400000000 | |
| 2024-01-09,88146M101,62.6200000000 | |
| 2024-01-09,88160R101,234.9600000000 | |
| 2024-01-09,882508104,168.6300000000 | |
| 2024-01-09,88339J105,68.4500000000 | |
| 2024-01-09,88579Y101,109.1000000000 | |
| 2024-01-09,88634T709,10.8900000000 | |
| 2024-01-09,886364736,48.5262000000 | |
| 2024-01-09,886364884,97.2350000000 | |
| 2024-01-09,89055F103,358.3900000000 | |
| 2024-01-09,891160509,61.9800000000 | |
| 2024-01-09,892356106,220.8200000000 | |
| 2024-01-09,89612W102,9.0000000000 | |
| 2024-01-09,902252105,412.6700000000 | |
| 2024-01-09,902494103,55.3300000000 | |
| 2024-01-09,902973304,43.4600000000 | |
| 2024-01-09,90353T100,60.3000000000 | |
| 2024-01-09,904767704,49.2000000000 | |
| 2024-01-09,912796CX5,985.7500000000 | |
| 2024-01-09,912796Y45,976.3200000000 | |
| 2024-01-09,912796Z28,993.7000000000 | |
| 2024-01-09,912796ZV4,955.1400000000 | |
| 2024-01-09,912796ZY8,997.8100000000 | |
| 2024-01-09,912797FS1,978.1500000000 | |
| 2024-01-09,912797GB7,974.4500000000 | |
| 2024-01-09,912797GC5,999.8500000000 | |
| 2024-01-09,912797GD3,998.8300000000 | |
| 2024-01-09,912797GE1,996.7800000000 | |
| 2024-01-09,912797GK7,971.6800000000 | |
| 2024-01-09,912797GL5,968.3100000000 | |
| 2024-01-09,912797GM3,995.7700000000 | |
| 2024-01-09,912797GN1,994.7300000000 | |
| 2024-01-09,912797GW1,965.1800000000 | |
| 2024-01-09,912797GX9,990.7000000000 | |
| 2024-01-09,912797GY7,988.6600000000 | |
| 2024-01-09,912797GZ4,987.6400000000 | |
| 2024-01-09,912797HE0,961.4500000000 | |
| 2024-01-09,912797HF7,986.6300000000 | |
| 2024-01-09,912797HG5,984.7100000000 | |
| 2024-01-09,912797HH3,983.7100000000 | |
| 2024-01-09,912797HR1,980.8400000000 | |
| 2024-01-09,912797HS9,980.0000000000 | |
| 2024-01-09,912797LL9,989.6800000000 | |
| 2024-01-09,912810RN0,792.3100000000 | |
| 2024-01-09,912810SL3,641.2900000000 | |
| 2024-01-09,912810TT5,987.3400000000 | |
| 2024-01-09,912810TU2,1005.1600000000 | |
| 2024-01-09,91282CEY3,977.5800000000 | |
| 2024-01-09,91282CFN6,994.7300000000 | |
| 2024-01-09,91282CFP1,996.5200000000 | |
| 2024-01-09,91282CGC9,994.3000000000 | |
| 2024-01-09,91282CGG0,993.3200000000 | |
| 2024-01-09,91282CGN5,998.6300000000 | |
| 2024-01-09,91282CGR6,1006.4500000000 | |
| 2024-01-09,91282CGU9,990.2700000000 | |
| 2024-01-09,91282CHL8,1000.8600000000 | |
| 2024-01-09,91282CHN4,1003.1600000000 | |
| 2024-01-09,91282CHQ7,1005.2300000000 | |
| 2024-01-09,91282CHT1,988.4400000000 | |
| 2024-01-09,91282CHU8,1003.9100000000 | |
| 2024-01-09,91282CHV6,1007.6200000000 | |
| 2024-01-09,91282CHX2,1016.1300000000 | |
| 2024-01-09,91282CHY0,1010.9400000000 | |
| 2024-01-09,91282CJA0,1026.7600000000 | |
| 2024-01-09,91282CJB8,1008.5600000000 | |
| 2024-01-09,91282CJC6,1011.7200000000 | |
| 2024-01-09,91282CJE2,1009.5300000000 | |
| 2024-01-09,91282CJF9,1038.1300000000 | |
| 2024-01-09,91282CJG7,1050.7800000000 | |
| 2024-01-09,91282CJJ1,1038.9100000000 | |
| 2024-01-09,91282CJP7,1006.5600000000 | |
| 2024-01-09,91282CJS1,997.6600000000 | |
| 2024-01-09,913017CY3,972.1400000000 | |
| 2024-01-09,91324P102,538.3700000000 | |
| 2024-01-09,91325V108,5.7100000000 | |
| 2024-01-09,91347P105,177.5000000000 | |
| 2024-01-09,91531W106,4.0800000000 | |
| 2024-01-09,91680M107,34.8600000000 | |
| 2024-01-09,918204108,17.1600000000 | |
| 2024-01-09,91911TAE3,1168.3900000000 | |
| 2024-01-09,91911TAH6,1075.1900000000 | |
| 2024-01-09,91911TAK9,1076.0200000000 | |
| 2024-01-09,91911TAP8,1018.6800000000 | |
| 2024-01-09,91911TAQ6,905.8200000000 | |
| 2024-01-09,91911TAR4,1018.2800000000 | |
| 2024-01-09,91912E105,14.9300000000 | |
| 2024-01-09,91917A108,13.9300000000 | |
| 2024-01-09,91917A207,17.2900000000 | |
| 2024-01-09,92189F106,29.1700000000 | |
| 2024-01-09,92189F437,28.8300000000 | |
| 2024-01-09,92189F643,83.8300000000 | |
| 2024-01-09,92189F676,172.4200000000 | |
| 2024-01-09,92189F700,74.8700000000 | |
| 2024-01-09,92189H821,9.7500000000 | |
| 2024-01-09,921908844,169.4600000000 | |
| 2024-01-09,921909768,56.9200000000 | |
| 2024-01-09,921910816,257.5700000000 | |
| 2024-01-09,921937827,76.8600000000 | |
| 2024-01-09,921937835,73.0600000000 | |
| 2024-01-09,921943858,47.1900000000 | |
| 2024-01-09,921946406,111.7800000000 | |
| 2024-01-09,921946885,62.1300000000 | |
| 2024-01-09,922020805,47.4100000000 | |
| 2024-01-09,92203J407,48.9600000000 | |
| 2024-01-09,922042676,41.4800000000 | |
| 2024-01-09,922042742,101.8500000000 | |
| 2024-01-09,922042775,55.1600000000 | |
| 2024-01-09,922042858,40.0900000000 | |
| 2024-01-09,922042866,70.8800000000 | |
| 2024-01-09,922042874,63.4500000000 | |
| 2024-01-09,92204A108,297.5100000000 | |
| 2024-01-09,92204A207,192.6300000000 | |
| 2024-01-09,92204A504,257.5500000000 | |
| 2024-01-09,92204A702,474.9000000000 | |
| 2024-01-09,92206C565,68.6900000000 | |
| 2024-01-09,92206C706,59.0400000000 | |
| 2024-01-09,92206C870,80.5800000000 | |
| 2024-01-09,92276F100,48.2300000000 | |
| 2024-01-09,922908363,435.0700000000 | |
| 2024-01-09,922908553,87.2600000000 | |
| 2024-01-09,922908595,235.6000000000 | |
| 2024-01-09,922908611,176.6100000000 | |
| 2024-01-09,922908736,308.4200000000 | |
| 2024-01-09,922908744,149.7800000000 | |
| 2024-01-09,922908751,208.6000000000 | |
| 2024-01-09,922908769,236.0100000000 | |
| 2024-01-09,92338C103,76.7400000000 | |
| 2024-01-09,92343V104,39.0400000000 | |
| 2024-01-09,92343VER1,982.7500000000 | |
| 2024-01-09,92343VEU4,959.9000000000 | |
| 2024-01-09,92343VGN8,825.1500000000 | |
| 2024-01-09,92532F100,421.0100000000 | |
| 2024-01-09,925652109,31.6500000000 | |
| 2024-01-09,928254101,20.1400000000 | |
| 2024-01-09,92826C839,263.3300000000 | |
| 2024-01-09,92840M102,39.5900000000 | |
| 2024-01-09,92864M301,27.4700000000 | |
| 2024-01-09,92936U109,66.8100000000 | |
| 2024-01-09,92942W107,13.6800000000 | |
| 2024-01-09,931142103,159.3100000000 | |
| 2024-01-09,931427108,25.3600000000 | |
| 2024-01-09,931427AS7,883.0500000000 | |
| 2024-01-09,934423104,11.0300000000 | |
| 2024-01-09,949746101,49.2900000000 | |
| 2024-01-09,95000U2D4,962.4500000000 | |
| 2024-01-09,95040Q104,89.5900000000 | |
| 2024-01-09,955306105,349.3400000000 | |
| 2024-01-09,959802109,12.1500000000 | |
| 2024-01-09,966084204,11.6600000000 | |
| 2024-01-09,969904101,198.7200000000 | |
| 2024-01-09,97717W281,48.7200000000 | |
| 2024-01-09,97717W315,39.6800000000 | |
| 2024-01-09,97717Y477,36.2500000000 | |
| 2024-01-09,97717Y790,39.1900000000 | |
| 2024-01-09,987184108,36.8700000000 | |
| 2024-01-09,98980G102,226.2600000000 | |
| 2024-01-09,A08163AA4,939.6700000000 | |
| 2024-01-09,A35155AA7,1000.7200000000 | |
| 2024-01-09,A9890AAA8,1005.0500000000 | |
| 2024-01-09,G01125106,20.8100000000 | |
| 2024-01-09,G0457F107,12.0800000000 | |
| 2024-01-09,G0567U101,0.4600000000 | |
| 2024-01-09,G07402DP5,983.0500000000 | |
| 2024-01-09,G0751N103,21.1100000000 | |
| 2024-01-09,G1624R107,12.8700000000 | |
| 2024-01-09,G25343AB3,943.5000000000 | |
| 2024-01-09,G2583XAB7,959.2600000000 | |
| 2024-01-09,G39637205,9.5400000000 | |
| 2024-01-09,G4R20B107,5.5800000000 | |
| 2024-01-09,G50106346,39.6800000000 | |
| 2024-01-09,G50716102,1.9315000000 | |
| 2024-01-09,G54417855,116.0500000000 | |
| 2024-01-09,G54420271,479.8300000000 | |
| 2024-01-09,G54950103,406.6900000000 | |
| 2024-01-09,G5642L265,13.3800000000 | |
| 2024-01-09,G5648E661,11.2900000000 | |
| 2024-01-09,G5825AAC6,783.3000000000 | |
| 2024-01-09,G5960L103,86.6600000000 | |
| 2024-01-09,G5S472482,15.9100000000 | |
| 2024-01-09,G64322186,34.2600000000 | |
| 2024-01-09,G6683N103,8.9300000000 | |
| 2024-01-09,G68707101,12.3800000000 | |
| 2024-01-09,G69451105,14.9200000000 | |
| 2024-01-09,G70974624,34.2400000000 | |
| 2024-01-09,G70974731,7.0100000000 | |
| 2024-01-09,G70974848,24.9400000000 | |
| 2024-01-09,G7112J523,11.6100000000 | |
| 2024-01-09,G7112M468,15.4900000000 | |
| 2024-01-09,G85158106,16.6700000000 | |
| 2024-01-09,G85158AA4,865.5700000000 | |
| 2024-01-09,G98239109,24.9500000000 | |
| 2024-01-09,G98239AA7,924.2200000000 | |
| 2024-01-09,H5919C104,27.5300000000 | |
| 2024-01-09,L00215373,179.7900000000 | |
| 2024-01-09,L00218252,23.0200000000 | |
| 2024-01-09,L0022E100,565.9600000000 | |
| 2024-01-09,L01343AA7,982.5400000000 | |
| 2024-01-09,L01343AB5,1052.5000000000 | |
| 2024-01-09,L0183BAA9,962.0800000000 | |
| 2024-01-09,L03211510,40.3900000000 | |
| 2024-01-09,L0423Q124,1.0700000000 | |
| 2024-01-09,L1049H191,15.5100000000 | |
| 2024-01-09,L1049H415,71.9200000000 | |
| 2024-01-09,L1049J304,88.2700000000 | |
| 2024-01-09,L1049K368,16.3100000000 | |
| 2024-01-09,L1049M208,14.0700000000 | |
| 2024-01-09,L104A5526,50.1000000000 | |
| 2024-01-09,L104AC109,28.3300000000 | |
| 2024-01-09,L104AG738,15.1800000000 | |
| 2024-01-09,L104AJ559,127.1500000000 | |
| 2024-01-09,L1995B107,15.5200000000 | |
| 2024-01-09,L1R49P707,23.0600000000 | |
| 2024-01-09,L20041AD8,1000.6000000000 | |
| 2024-01-09,L20041AF3,1032.9600000000 | |
| 2024-01-09,L21779AK6,850.1500000000 | |
| 2024-01-09,L4058R662,12.8400000000 | |
| 2024-01-09,L4058S181,21.5900000000 | |
| 2024-01-09,L4058X792,61.4400000000 | |
| 2024-01-09,L4441RAC0,343.0600000000 | |
| 2024-01-09,L5528Y435,41.4000000000 | |
| 2024-01-09,L5529H563,57.2800000000 | |
| 2024-01-09,L56608AE9,970.7200000000 | |
| 2024-01-09,L56608AJ8,875.5700000000 | |
| 2024-01-09,L56608AK5,987.8700000000 | |
| 2024-01-09,L5780G502,10582.2300000000 | |
| 2024-01-09,L5780N309,465.9900000000 | |
| 2024-01-09,L5780R169,213.8000000000 | |
| 2024-01-09,L5780X786,64.0300000000 | |
| 2024-01-09,L5780Z328,259.3100000000 | |
| 2024-01-09,L57812882,34.4500000000 | |
| 2024-01-09,L57815760,147.2600000000 | |
| 2024-01-09,L57819580,648.5100000000 | |
| 2024-01-09,L5781A116,14890.3200000000 | |
| 2024-01-09,L5781F537,209.3900000000 | |
| 2024-01-09,L57826601,41.2200000000 | |
| 2024-01-09,L5782A875,203.9800000000 | |
| 2024-01-09,L5782H177,213.5500000000 | |
| 2024-01-09,L5783G202,137.5600000000 | |
| 2024-01-09,L5783G830,161.6100000000 | |
| 2024-01-09,L5785X484,128.1400000000 | |
| 2024-01-09,L57867621,138.4500000000 | |
| 2024-01-09,L57867654,298.2200000000 | |
| 2024-01-09,L5786B242,117.2900000000 | |
| 2024-01-09,L5R31T585,16.8099000000 | |
| 2024-01-09,L626A6AA2,773.1100000000 | |
| 2024-01-09,L6365J812,78.4700000000 | |
| 2024-01-09,L6366J274,20.7500000000 | |
| 2024-01-09,L6401PAM5,1025.6700000000 | |
| 2024-01-09,L65226224,29.5800000000 | |
| 2024-01-09,L65228741,37.6400000000 | |
| 2024-01-09,L65235407,86.7900000000 | |
| 2024-01-09,L65235621,204.7600000000 | |
| 2024-01-09,L75833AA8,979.2400000000 | |
| 2024-01-09,L8145Q173,269.6949000000 | |
| 2024-01-09,L8145U257,44.1170000000 | |
| 2024-01-09,L8145V628,40.7564000000 | |
| 2024-01-09,L8146N369,343.5898000000 | |
| 2024-01-09,L8146T374,250.5654000000 | |
| 2024-01-09,L8147R104,113.8200000000 | |
| 2024-01-09,L8449RAA7,862.0000000000 | |
| 2024-01-09,L8681T102,193.0200000000 | |
| 2024-01-09,L9467UAB3,323.7500000000 | |
| 2024-01-09,L95806AA0,970.6200000000 | |
| 2024-01-09,M3760D101,204.4400000000 | |
| 2024-01-09,M5216V106,39.2600000000 | |
| 2024-01-09,M53213100,4.8500000000 | |
| 2024-01-09,M5425M103,22.0800000000 | |
| 2024-01-09,N07059210,715.9500000000 | |
| 2024-01-09,N14506104,108.6100000000 | |
| 2024-01-09,N15516AH5,931.2500000000 | |
| 2024-01-09,N29505AA7,1022.1600000000 | |
| 2024-01-09,N3167Y103,343.0900000000 | |
| 2024-01-09,N52586109,0.9840000000 | |
| 2024-01-09,N53745100,95.1700000000 | |
| 2024-01-09,N6596X109,211.7100000000 | |
| 2024-01-09,N82405106,22.3400000000 | |
| 2024-01-09,N8438JAB4,1002.3100000000 | |
| 2024-01-09,P1905CAJ9,717.6500000000 | |
| 2024-01-09,P30179BK3,796.7200000000 | |
| 2024-01-09,P3772WAF9,999.8300000000 | |
| 2024-01-09,P3772WAH5,985.9700000000 | |
| 2024-01-09,P59699AB7,876.9300000000 | |
| 2024-01-09,P5R6DPAA8,994.5700000000 | |
| 2024-01-09,P5R6DPAB6,992.6900000000 | |
| 2024-01-09,U0551UAA1,939.4000000000 | |
| 2024-01-09,U0551UAB9,823.5400000000 | |
| 2024-01-09,U0551YAB1,819.9000000000 | |
| 2024-01-09,U1065PAA9,788.3600000000 | |
| 2024-01-09,U4034GAA1,937.1300000000 | |
| 2024-01-09,U63768AB8,965.4500000000 | |
| 2024-01-09,US5CQQCV7,999.3000000000 | |
| 2024-01-09,Y0207T100,14.9200000000 | |
| 2024-01-09,Y23592135,38.4500000000 | |
| 2024-01-09,Y8162K204,20.6000000000 | |
| 2024-01-09,Y8565N300,54.3200000000 | |
| 2024-01-10,00123Q104,9.9300000000 | |
| 2024-01-10,00130H105,18.8800000000 | |
| 2024-01-10,00206R102,16.8700000000 | |
| 2024-01-10,00206RHJ4,980.0900000000 | |
| 2024-01-10,00206RKG6,887.8300000000 | |
| 2024-01-10,00206RMM1,805.7900000000 | |
| 2024-01-10,00214Q104,49.3500000000 | |
| 2024-01-10,00214Q302,32.2300000000 | |
| 2024-01-10,00214Q708,26.2600000000 | |
| 2024-01-10,00215W100,8.7700000000 | |
| 2024-01-10,002824BF6,981.6400000000 | |
| 2024-01-10,00287Y109,164.8900000000 | |
| 2024-01-10,00287YAQ2,981.4000000000 | |
| 2024-01-10,00287YBV0,956.0900000000 | |
| 2024-01-10,00287YBX6,926.5600000000 | |
| 2024-01-10,002896207,96.7100000000 | |
| 2024-01-10,00650F109,4.8000000000 | |
| 2024-01-10,00724F101,591.0300000000 | |
| 2024-01-10,00751Y106,60.9800000000 | |
| 2024-01-10,00768Y453,7.1100000000 | |
| 2024-01-10,00768Y495,3.1200000000 | |
| 2024-01-10,007903107,148.5400000000 | |
| 2024-01-10,00835Q103,1.1000000000 | |
| 2024-01-10,00847G705,0.7114000000 | |
| 2024-01-10,008492100,62.4700000000 | |
| 2024-01-10,009066101,139.7600000000 | |
| 2024-01-10,012653101,132.9400000000 | |
| 2024-01-10,015271109,129.1300000000 | |
| 2024-01-10,015857105,6.6000000000 | |
| 2024-01-10,01609W102,71.4100000000 | |
| 2024-01-10,018581108,32.5000000000 | |
| 2024-01-10,02005N100,33.9600000000 | |
| 2024-01-10,020764106,363.9000000000 | |
| 2024-01-10,02079K107,143.8000000000 | |
| 2024-01-10,02079K305,142.2800000000 | |
| 2024-01-10,02083X103,16.2600000000 | |
| 2024-01-10,02209S103,41.0600000000 | |
| 2024-01-10,023135106,153.7300000000 | |
| 2024-01-10,023135BU9,645.8800000000 | |
| 2024-01-10,023135BX3,922.2600000000 | |
| 2024-01-10,025072216,55.2500000000 | |
| 2024-01-10,025072372,44.5832000000 | |
| 2024-01-10,025072802,61.7200000000 | |
| 2024-01-10,025072877,87.1400000000 | |
| 2024-01-10,025537101,82.5400000000 | |
| 2024-01-10,025816109,184.9700000000 | |
| 2024-01-10,025816BK4,984.3300000000 | |
| 2024-01-10,025816CS6,934.1400000000 | |
| 2024-01-10,025816CY3,981.7100000000 | |
| 2024-01-10,025816DB2,1036.2000000000 | |
| 2024-01-10,02665T306,36.1600000000 | |
| 2024-01-10,03027X100,208.9700000000 | |
| 2024-01-10,030420103,133.6200000000 | |
| 2024-01-10,031162BZ2,877.7400000000 | |
| 2024-01-10,031162DH0,972.1100000000 | |
| 2024-01-10,03209R103,54.8200000000 | |
| 2024-01-10,032108607,29.2500000000 | |
| 2024-01-10,032654105,188.3700000000 | |
| 2024-01-10,035710839,19.5100000000 | |
| 2024-01-10,03662Q105,354.8600000000 | |
| 2024-01-10,036752103,480.2400000000 | |
| 2024-01-10,03676B102,12.2900000000 | |
| 2024-01-10,037833100,186.1900000000 | |
| 2024-01-10,037833BA7,814.9200000000 | |
| 2024-01-10,03783C100,176.4400000000 | |
| 2024-01-10,038222105,149.8100000000 | |
| 2024-01-10,03831W108,40.5300000000 | |
| 2024-01-10,03938L203,27.1900000000 | |
| 2024-01-10,03938LBE3,1043.0800000000 | |
| 2024-01-10,03940R107,169.2900000000 | |
| 2024-01-10,039483102,69.3300000000 | |
| 2024-01-10,040413106,249.2300000000 | |
| 2024-01-10,04335A105,38.7700000000 | |
| 2024-01-10,05156X884,0.4578000000 | |
| 2024-01-10,053015103,235.2900000000 | |
| 2024-01-10,053484101,183.7100000000 | |
| 2024-01-10,05526DBR5,894.5200000000 | |
| 2024-01-10,055622104,34.7000000000 | |
| 2024-01-10,056525108,151.3400000000 | |
| 2024-01-10,056752108,115.7900000000 | |
| 2024-01-10,05759B107,1.8400000000 | |
| 2024-01-10,05971BAE9,983.2800000000 | |
| 2024-01-10,05971BAG4,938.7000000000 | |
| 2024-01-10,05988J103,14.0000000000 | |
| 2024-01-10,060505104,33.6000000000 | |
| 2024-01-10,06051GFH7,992.9900000000 | |
| 2024-01-10,06051GFM6,985.6400000000 | |
| 2024-01-10,06051GFS3,984.3800000000 | |
| 2024-01-10,06051GFU8,986.7100000000 | |
| 2024-01-10,06051GGA1,947.2900000000 | |
| 2024-01-10,06051GKP3,973.9100000000 | |
| 2024-01-10,063671101,95.4900000000 | |
| 2024-01-10,064058100,52.7300000000 | |
| 2024-01-10,064149107,47.5800000000 | |
| 2024-01-10,06423AAJ2,1190.6500000000 | |
| 2024-01-10,067901108,17.3400000000 | |
| 2024-01-10,077347300,61.1500000000 | |
| 2024-01-10,08265T208,47.5700000000 | |
| 2024-01-10,084664DA6,892.0600000000 | |
| 2024-01-10,084664DB4,817.6200000000 | |
| 2024-01-10,084670702,367.9200000000 | |
| 2024-01-10,086516101,75.7700000000 | |
| 2024-01-10,09062X103,254.2300000000 | |
| 2024-01-10,09173B107,3.0000000000 | |
| 2024-01-10,091748301,34.2324000000 | |
| 2024-01-10,092113109,55.3100000000 | |
| 2024-01-10,09247X101,792.3600000000 | |
| 2024-01-10,092508100,10.7600000000 | |
| 2024-01-10,09257W100,22.0300000000 | |
| 2024-01-10,09260Q108,7.2700000000 | |
| 2024-01-10,09262F100,16.4800000000 | |
| 2024-01-10,097023105,227.8400000000 | |
| 2024-01-10,101121101,72.0700000000 | |
| 2024-01-10,10552T107,2.5800000000 | |
| 2024-01-10,105532105,7.8500000000 | |
| 2024-01-10,10554B104,5.1200000000 | |
| 2024-01-10,105756BB5,1164.3300000000 | |
| 2024-01-10,105756BK5,1083.9800000000 | |
| 2024-01-10,105756BY5,860.1900000000 | |
| 2024-01-10,105756CB4,748.6600000000 | |
| 2024-01-10,110122108,50.6600000000 | |
| 2024-01-10,110122CN6,967.4500000000 | |
| 2024-01-10,110122DW5,777.6500000000 | |
| 2024-01-10,110448107,30.0100000000 | |
| 2024-01-10,111021AE1,1229.1000000000 | |
| 2024-01-10,11134LAH2,972.9400000000 | |
| 2024-01-10,11135E203,17.0700000000 | |
| 2024-01-10,11135F101,1080.5700000000 | |
| 2024-01-10,11135FAL5,971.4400000000 | |
| 2024-01-10,11135FAQ4,945.6900000000 | |
| 2024-01-10,11135FAS0,944.1100000000 | |
| 2024-01-10,11135FBA8,995.6000000000 | |
| 2024-01-10,11271J107,39.7300000000 | |
| 2024-01-10,11275Q107,35.9800000000 | |
| 2024-01-10,11284V105,30.4200000000 | |
| 2024-01-10,113004105,39.2900000000 | |
| 2024-01-10,12572Q105,197.8300000000 | |
| 2024-01-10,126408103,34.7000000000 | |
| 2024-01-10,126650100,79.2400000000 | |
| 2024-01-10,126650CX6,981.4600000000 | |
| 2024-01-10,126650CZ1,925.8200000000 | |
| 2024-01-10,126650DR8,821.5800000000 | |
| 2024-01-10,127387108,263.2600000000 | |
| 2024-01-10,133131102,98.5300000000 | |
| 2024-01-10,13321L108,45.1500000000 | |
| 2024-01-10,138035704,4.5600000000 | |
| 2024-01-10,14040HBJ3,980.3700000000 | |
| 2024-01-10,14174T107,22.0200000000 | |
| 2024-01-10,143658300,17.7800000000 | |
| 2024-01-10,143905107,24.2800000000 | |
| 2024-01-10,14574X104,8.2400000000 | |
| 2024-01-10,149123101,293.3500000000 | |
| 2024-01-10,150870103,148.9900000000 | |
| 2024-01-10,15101Q108,29.5200000000 | |
| 2024-01-10,15135U109,16.1600000000 | |
| 2024-01-10,16119P108,367.0000000000 | |
| 2024-01-10,166764100,144.5000000000 | |
| 2024-01-10,169656105,2245.0000000000 | |
| 2024-01-10,171340102,96.4800000000 | |
| 2024-01-10,171779309,48.5000000000 | |
| 2024-01-10,17259U204,11.2200000000 | |
| 2024-01-10,17275R102,50.2400000000 | |
| 2024-01-10,172967424,53.0200000000 | |
| 2024-01-10,172967JC6,976.9000000000 | |
| 2024-01-10,172967JT9,986.4100000000 | |
| 2024-01-10,172967KA8,973.6800000000 | |
| 2024-01-10,172967KU4,956.3500000000 | |
| 2024-01-10,172967PA3,1057.3300000000 | |
| 2024-01-10,17327CAR4,1023.4400000000 | |
| 2024-01-10,178587101,6.4000000000 | |
| 2024-01-10,18452B209,9.9850000000 | |
| 2024-01-10,18539C105,24.7700000000 | |
| 2024-01-10,18539C204,26.6900000000 | |
| 2024-01-10,18915M107,80.9700000000 | |
| 2024-01-10,191216100,60.2000000000 | |
| 2024-01-10,19260Q107,151.2900000000 | |
| 2024-01-10,194162103,80.5500000000 | |
| 2024-01-10,20030N101,43.4800000000 | |
| 2024-01-10,204409601,2.4200000000 | |
| 2024-01-10,20451Q104,22.2700000000 | |
| 2024-01-10,20825C104,111.1800000000 | |
| 2024-01-10,21036P108,254.7700000000 | |
| 2024-01-10,22160K105,672.7600000000 | |
| 2024-01-10,22266T109,16.3600000000 | |
| 2024-01-10,22539U602,69.8600000000 | |
| 2024-01-10,227046109,105.1600000000 | |
| 2024-01-10,22717L101,2.0400000000 | |
| 2024-01-10,22788C105,282.0400000000 | |
| 2024-01-10,22822V101,113.4100000000 | |
| 2024-01-10,228309100,4.9400000000 | |
| 2024-01-10,229663109,45.5700000000 | |
| 2024-01-10,235851102,229.6400000000 | |
| 2024-01-10,23804L103,120.1900000000 | |
| 2024-01-10,244199105,393.7100000000 | |
| 2024-01-10,24703DBJ9,1020.9000000000 | |
| 2024-01-10,24703TAD8,1020.8100000000 | |
| 2024-01-10,25243Q205,142.7500000000 | |
| 2024-01-10,253868103,136.5300000000 | |
| 2024-01-10,25402D102,36.5300000000 | |
| 2024-01-10,25459W458,28.1700000000 | |
| 2024-01-10,25459W847,35.9100000000 | |
| 2024-01-10,25459W862,104.3600000000 | |
| 2024-01-10,25459Y694,83.4700000000 | |
| 2024-01-10,25459Y876,111.6000000000 | |
| 2024-01-10,25460E265,11.4900000000 | |
| 2024-01-10,25460G138,58.9900000000 | |
| 2024-01-10,25460G195,17.0400000000 | |
| 2024-01-10,25460G609,53.4200000000 | |
| 2024-01-10,25460G617,11.4800000000 | |
| 2024-01-10,25460G708,97.1100000000 | |
| 2024-01-10,25460G781,30.5400000000 | |
| 2024-01-10,25460G823,20.4700000000 | |
| 2024-01-10,254687106,89.2900000000 | |
| 2024-01-10,254687FV3,944.6400000000 | |
| 2024-01-10,254687FW1,921.5400000000 | |
| 2024-01-10,25490K596,109.6800000000 | |
| 2024-01-10,256677105,134.0600000000 | |
| 2024-01-10,25746U109,47.9300000000 | |
| 2024-01-10,260003108,147.1700000000 | |
| 2024-01-10,26875P101,114.9900000000 | |
| 2024-01-10,26884U109,47.8000000000 | |
| 2024-01-10,26922A420,53.4400000000 | |
| 2024-01-10,26924G508,3.1700000000 | |
| 2024-01-10,269808101,9.8000000000 | |
| 2024-01-10,27616P103,13.6100000000 | |
| 2024-01-10,277276101,182.8700000000 | |
| 2024-01-10,277432100,87.7500000000 | |
| 2024-01-10,279158109,11.9000000000 | |
| 2024-01-10,279158AE9,906.9600000000 | |
| 2024-01-10,279158AL3,976.7800000000 | |
| 2024-01-10,279158AN9,962.4400000000 | |
| 2024-01-10,279158AP4,816.4900000000 | |
| 2024-01-10,279158AS8,1049.8300000000 | |
| 2024-01-10,281020107,72.3300000000 | |
| 2024-01-10,28852N109,12.6900000000 | |
| 2024-01-10,29082HAB8,988.7500000000 | |
| 2024-01-10,29250N105,36.9000000000 | |
| 2024-01-10,29274FAF1,967.0000000000 | |
| 2024-01-10,293594107,11.5500000000 | |
| 2024-01-10,293792107,26.9000000000 | |
| 2024-01-10,29444U700,804.3900000000 | |
| 2024-01-10,29446M102,30.0900000000 | |
| 2024-01-10,29472R108,70.1100000000 | |
| 2024-01-10,29476L107,61.7100000000 | |
| 2024-01-10,29670E107,26.0800000000 | |
| 2024-01-10,297178105,247.8800000000 | |
| 2024-01-10,29786A106,74.7200000000 | |
| 2024-01-10,29970N104,7.0900000000 | |
| 2024-01-10,301505624,11.1400000000 | |
| 2024-01-10,301505707,55.5900000000 | |
| 2024-01-10,30212W100,14.0900000000 | |
| 2024-01-10,30214U102,87.7900000000 | |
| 2024-01-10,30225T102,156.8400000000 | |
| 2024-01-10,30231G102,98.6900000000 | |
| 2024-01-10,30231GAN2,807.8900000000 | |
| 2024-01-10,30231GAT9,969.1400000000 | |
| 2024-01-10,302635206,20.6000000000 | |
| 2024-01-10,30303M102,370.4700000000 | |
| 2024-01-10,313745101,103.2500000000 | |
| 2024-01-10,31428X106,250.8100000000 | |
| 2024-01-10,316092196,26.7300000000 | |
| 2024-01-10,316773605,25.3900000000 | |
| 2024-01-10,33733E302,187.4100000000 | |
| 2024-01-10,337345102,173.7500000000 | |
| 2024-01-10,33734X192,87.0700000000 | |
| 2024-01-10,33734X846,54.1400000000 | |
| 2024-01-10,33829M101,191.7300000000 | |
| 2024-01-10,34988V106,1.3900000000 | |
| 2024-01-10,35086T109,25.2200000000 | |
| 2024-01-10,354613101,29.0800000000 | |
| 2024-01-10,35473P686,39.4448000000 | |
| 2024-01-10,35671D857,41.3000000000 | |
| 2024-01-10,36118L106,48.2300000000 | |
| 2024-01-10,369604301,129.7000000000 | |
| 2024-01-10,370334104,63.1500000000 | |
| 2024-01-10,37045V100,36.3100000000 | |
| 2024-01-10,37045VAK6,1061.5900000000 | |
| 2024-01-10,373737105,4.4000000000 | |
| 2024-01-10,375558103,84.5000000000 | |
| 2024-01-10,376536108,13.3700000000 | |
| 2024-01-10,379378201,9.9700000000 | |
| 2024-01-10,37954A204,10.6500000000 | |
| 2024-01-10,37954Y152,6.3800000000 | |
| 2024-01-10,37954Y384,29.3000000000 | |
| 2024-01-10,37954Y392,20.1100000000 | |
| 2024-01-10,37954Y418,23.9200000000 | |
| 2024-01-10,37954Y475,39.6600000000 | |
| 2024-01-10,37954Y483,17.4200000000 | |
| 2024-01-10,37954Y657,19.5800000000 | |
| 2024-01-10,37954Y715,28.4100000000 | |
| 2024-01-10,37954Y780,33.8500000000 | |
| 2024-01-10,37954Y855,47.1100000000 | |
| 2024-01-10,37954Y871,28.7900000000 | |
| 2024-01-10,37960A651,21.9600000000 | |
| 2024-01-10,37960A669,22.3400000000 | |
| 2024-01-10,37960A735,44.4900000000 | |
| 2024-01-10,38141G104,381.9600000000 | |
| 2024-01-10,38141GCU6,1084.7700000000 | |
| 2024-01-10,38141GFD1,1088.4900000000 | |
| 2024-01-10,38141GWB6,969.1300000000 | |
| 2024-01-10,38141GXH2,932.8700000000 | |
| 2024-01-10,38141GXJ8,978.6400000000 | |
| 2024-01-10,38145GAH3,958.9600000000 | |
| 2024-01-10,38148LAF3,951.4600000000 | |
| 2024-01-10,392709101,51.2200000000 | |
| 2024-01-10,404030108,48.2600000000 | |
| 2024-01-10,40412C101,282.5000000000 | |
| 2024-01-10,404280406,40.6400000000 | |
| 2024-01-10,40434L105,30.3400000000 | |
| 2024-01-10,40434LAF2,918.5700000000 | |
| 2024-01-10,41068X100,26.8100000000 | |
| 2024-01-10,42226K105,17.5200000000 | |
| 2024-01-10,423403104,6.5600000000 | |
| 2024-01-10,431284108,23.4700000000 | |
| 2024-01-10,43289P106,6.1400000000 | |
| 2024-01-10,437076102,356.8000000000 | |
| 2024-01-10,437076BY7,929.3500000000 | |
| 2024-01-10,443573100,569.8900000000 | |
| 2024-01-10,44955L106,1.4900000000 | |
| 2024-01-10,44980X109,100.8200000000 | |
| 2024-01-10,450047303,8.0800000000 | |
| 2024-01-10,457637601,0.4090000000 | |
| 2024-01-10,45780R101,185.5800000000 | |
| 2024-01-10,45781V101,94.3600000000 | |
| 2024-01-10,458140100,47.4700000000 | |
| 2024-01-10,458140BY5,977.1800000000 | |
| 2024-01-10,458140CA6,963.6500000000 | |
| 2024-01-10,458140CB4,970.8900000000 | |
| 2024-01-10,459200101,161.2300000000 | |
| 2024-01-10,46090E103,408.5000000000 | |
| 2024-01-10,46120E602,364.4500000000 | |
| 2024-01-10,46137V241,54.2300000000 | |
| 2024-01-10,46137V357,156.8500000000 | |
| 2024-01-10,46137V431,95.9100000000 | |
| 2024-01-10,46137V548,18.4800000000 | |
| 2024-01-10,46137V563,20.9700000000 | |
| 2024-01-10,46137V571,24.0700000000 | |
| 2024-01-10,46138B103,21.8200000000 | |
| 2024-01-10,46138E214,28.4300000000 | |
| 2024-01-10,46138E362,42.8900000000 | |
| 2024-01-10,46138E511,11.5900000000 | |
| 2024-01-10,46138E610,16.1600000000 | |
| 2024-01-10,46138G847,14.8700000000 | |
| 2024-01-10,46138K103,101.2400000000 | |
| 2024-01-10,46138W107,63.5500000000 | |
| 2024-01-10,46187W107,34.1700000000 | |
| 2024-01-10,46222L108,12.0900000000 | |
| 2024-01-10,46266C105,217.1300000000 | |
| 2024-01-10,46284V101,67.1800000000 | |
| 2024-01-10,464285204,38.3000000000 | |
| 2024-01-10,464286103,23.6800000000 | |
| 2024-01-10,464286319,25.9800000000 | |
| 2024-01-10,464286400,33.9900000000 | |
| 2024-01-10,464286517,36.4700000000 | |
| 2024-01-10,464286525,100.8250000000 | |
| 2024-01-10,464286749,47.9400000000 | |
| 2024-01-10,464286772,61.4200000000 | |
| 2024-01-10,464287101,225.0200000000 | |
| 2024-01-10,464287168,117.6300000000 | |
| 2024-01-10,464287176,106.7600000000 | |
| 2024-01-10,464287200,478.8100000000 | |
| 2024-01-10,464287226,98.3600000000 | |
| 2024-01-10,464287234,38.9000000000 | |
| 2024-01-10,464287242,109.5400000000 | |
| 2024-01-10,464287309,75.4200000000 | |
| 2024-01-10,464287333,78.2734000000 | |
| 2024-01-10,464287341,38.1200000000 | |
| 2024-01-10,464287432,96.1700000000 | |
| 2024-01-10,464287440,95.4600000000 | |
| 2024-01-10,464287457,81.9800000000 | |
| 2024-01-10,464287523,557.8000000000 | |
| 2024-01-10,464287572,80.8300000000 | |
| 2024-01-10,464287630,150.6300000000 | |
| 2024-01-10,464287713,22.9600000000 | |
| 2024-01-10,464287721,122.2800000000 | |
| 2024-01-10,464287804,105.2700000000 | |
| 2024-01-10,464287879,100.0000000000 | |
| 2024-01-10,464288182,63.8800000000 | |
| 2024-01-10,464288224,14.8500000000 | |
| 2024-01-10,464288257,101.2900000000 | |
| 2024-01-10,464288281,87.5600000000 | |
| 2024-01-10,464288497,54.7300000000 | |
| 2024-01-10,464288513,77.3700000000 | |
| 2024-01-10,464288521,54.1200000000 | |
| 2024-01-10,464288588,93.2000000000 | |
| 2024-01-10,464288638,51.4600000000 | |
| 2024-01-10,464288646,51.1500000000 | |
| 2024-01-10,464288661,116.5800000000 | |
| 2024-01-10,464288679,110.2400000000 | |
| 2024-01-10,464288687,31.4400000000 | |
| 2024-01-10,464288877,51.9400000000 | |
| 2024-01-10,464288885,95.7000000000 | |
| 2024-01-10,464289131,14.5612000000 | |
| 2024-01-10,464289479,51.4500000000 | |
| 2024-01-10,464289859,68.7000000000 | |
| 2024-01-10,464289867,52.8300000000 | |
| 2024-01-10,464289883,35.8800000000 | |
| 2024-01-10,46428Q109,20.9400000000 | |
| 2024-01-10,46428R107,20.0200000000 | |
| 2024-01-10,46429B267,22.8500000000 | |
| 2024-01-10,46429B291,47.7100000000 | |
| 2024-01-10,46429B598,49.1500000000 | |
| 2024-01-10,46429B671,38.4400000000 | |
| 2024-01-10,46429B697,78.5100000000 | |
| 2024-01-10,46431W853,24.9400000000 | |
| 2024-01-10,46432F339,147.6600000000 | |
| 2024-01-10,46432F388,100.3300000000 | |
| 2024-01-10,46432F396,158.3100000000 | |
| 2024-01-10,46434G103,49.0200000000 | |
| 2024-01-10,46434G764,54.1200000000 | |
| 2024-01-10,46434G814,21.4700000000 | |
| 2024-01-10,46434G822,65.2200000000 | |
| 2024-01-10,46434V381,58.1900000000 | |
| 2024-01-10,46434V407,42.2800000000 | |
| 2024-01-10,46434V613,45.6800000000 | |
| 2024-01-10,46434V647,24.0300000000 | |
| 2024-01-10,46434V860,50.5300000000 | |
| 2024-01-10,46434VBD1,24.7600000000 | |
| 2024-01-10,46434VBG4,24.9200000000 | |
| 2024-01-10,46435G102,77.5600000000 | |
| 2024-01-10,46435G250,46.3000000000 | |
| 2024-01-10,46435G334,32.8200000000 | |
| 2024-01-10,46435G342,23.6500000000 | |
| 2024-01-10,46435G409,26.5900000000 | |
| 2024-01-10,46435G425,104.9700000000 | |
| 2024-01-10,46435GAA0,23.8500000000 | |
| 2024-01-10,46435U135,45.5800000000 | |
| 2024-01-10,46435U515,24.9700000000 | |
| 2024-01-10,46435U713,39.4700000000 | |
| 2024-01-10,46435U853,36.3700000000 | |
| 2024-01-10,46435UAA9,23.8600000000 | |
| 2024-01-10,46436E130,25.5700000000 | |
| 2024-01-10,46436E148,24.5637000000 | |
| 2024-01-10,46436E205,22.8800000000 | |
| 2024-01-10,46436E296,22.8898000000 | |
| 2024-01-10,46436E312,24.9200000000 | |
| 2024-01-10,46436E486,20.5400000000 | |
| 2024-01-10,46436E718,100.4200000000 | |
| 2024-01-10,46436E726,21.4800000000 | |
| 2024-01-10,46436E825,21.6650000000 | |
| 2024-01-10,46436E833,22.1246000000 | |
| 2024-01-10,46436E841,22.3248000000 | |
| 2024-01-10,46436E858,22.8150000000 | |
| 2024-01-10,46436E866,23.2700000000 | |
| 2024-01-10,46436E874,23.8900000000 | |
| 2024-01-10,46438G703,25.3950000000 | |
| 2024-01-10,465562106,6.8100000000 | |
| 2024-01-10,46556M2A9,955.7400000000 | |
| 2024-01-10,46556MAM4,983.6300000000 | |
| 2024-01-10,46590XAL0,974.0600000000 | |
| 2024-01-10,46590XAN6,876.6600000000 | |
| 2024-01-10,46590XAS5,923.7500000000 | |
| 2024-01-10,46590XAU0,842.8500000000 | |
| 2024-01-10,46590XAY2,980.3200000000 | |
| 2024-01-10,46591M109,32.4400000000 | |
| 2024-01-10,46625H100,171.0200000000 | |
| 2024-01-10,46625HHF0,1129.6800000000 | |
| 2024-01-10,46625HJB7,1046.6800000000 | |
| 2024-01-10,46625HJX9,992.5300000000 | |
| 2024-01-10,46625HJY7,989.3000000000 | |
| 2024-01-10,46625HLL2,934.2400000000 | |
| 2024-01-10,46625HMN7,985.2000000000 | |
| 2024-01-10,46625HNJ5,980.7000000000 | |
| 2024-01-10,46625HQW3,965.3600000000 | |
| 2024-01-10,46625HRV4,950.8200000000 | |
| 2024-01-10,46625HRX0,949.3100000000 | |
| 2024-01-10,466313103,129.5200000000 | |
| 2024-01-10,46641Q225,63.6800000000 | |
| 2024-01-10,46641Q332,55.1400000000 | |
| 2024-01-10,46647PCZ7,982.8600000000 | |
| 2024-01-10,46654Q203,50.3400000000 | |
| 2024-01-10,47215P106,25.2800000000 | |
| 2024-01-10,478160104,161.8700000000 | |
| 2024-01-10,478160BY9,961.0600000000 | |
| 2024-01-10,478160CK8,953.0000000000 | |
| 2024-01-10,48126BAA1,1025.8500000000 | |
| 2024-01-10,482480100,556.0900000000 | |
| 2024-01-10,48563L101,22.9000000000 | |
| 2024-01-10,487836108,55.7900000000 | |
| 2024-01-10,493267108,14.4600000000 | |
| 2024-01-10,49435R102,14.6500000000 | |
| 2024-01-10,494368103,123.2700000000 | |
| 2024-01-10,49456B101,17.9500000000 | |
| 2024-01-10,49714P108,371.7400000000 | |
| 2024-01-10,500754106,37.8900000000 | |
| 2024-01-10,50105F105,9.4700000000 | |
| 2024-01-10,50155Q100,21.1700000000 | |
| 2024-01-10,50202M102,32.3100000000 | |
| 2024-01-10,502175102,32.3800000000 | |
| 2024-01-10,512807108,749.6900000000 | |
| 2024-01-10,512816109,105.1500000000 | |
| 2024-01-10,518439104,135.6700000000 | |
| 2024-01-10,524660107,26.0300000000 | |
| 2024-01-10,531229789,30.6000000000 | |
| 2024-01-10,532457108,630.1900000000 | |
| 2024-01-10,53656F417,11.2500000000 | |
| 2024-01-10,53681J103,5.8700000000 | |
| 2024-01-10,53681K100,5.7700000000 | |
| 2024-01-10,53700T827,26.3000000000 | |
| 2024-01-10,539830109,455.4000000000 | |
| 2024-01-10,548661107,220.2100000000 | |
| 2024-01-10,548661EK9,991.2600000000 | |
| 2024-01-10,548661EN3,1040.8500000000 | |
| 2024-01-10,550241103,1.7000000000 | |
| 2024-01-10,550424105,2.8650000000 | |
| 2024-01-10,55305B101,130.6600000000 | |
| 2024-01-10,55354G100,546.6600000000 | |
| 2024-01-10,56035L104,43.7800000000 | |
| 2024-01-10,56117J100,52.2100000000 | |
| 2024-01-10,56501R106,21.6100000000 | |
| 2024-01-10,565849106,22.8500000000 | |
| 2024-01-10,57142B104,6.3400000000 | |
| 2024-01-10,573874104,63.4300000000 | |
| 2024-01-10,577081102,18.4600000000 | |
| 2024-01-10,580135101,294.0900000000 | |
| 2024-01-10,58013MFQ2,942.5700000000 | |
| 2024-01-10,58463J304,3.6400000000 | |
| 2024-01-10,58733R102,1598.1600000000 | |
| 2024-01-10,58933Y105,118.8600000000 | |
| 2024-01-10,594918104,382.7700000000 | |
| 2024-01-10,594972408,565.6700000000 | |
| 2024-01-10,595017104,85.4400000000 | |
| 2024-01-10,595112103,82.3800000000 | |
| 2024-01-10,59522J103,132.5800000000 | |
| 2024-01-10,606822104,8.7400000000 | |
| 2024-01-10,60770K107,109.4600000000 | |
| 2024-01-10,607828100,61.6900000000 | |
| 2024-01-10,609839105,589.1900000000 | |
| 2024-01-10,615369105,376.5900000000 | |
| 2024-01-10,617446448,91.4800000000 | |
| 2024-01-10,6174467X1,997.8300000000 | |
| 2024-01-10,61746BEF9,966.5800000000 | |
| 2024-01-10,61747YDY8,887.1900000000 | |
| 2024-01-10,624580106,28.7600000000 | |
| 2024-01-10,624756102,45.5900000000 | |
| 2024-01-10,62914V106,7.4100000000 | |
| 2024-01-10,63633D104,54.8600000000 | |
| 2024-01-10,637417106,42.9100000000 | |
| 2024-01-10,637870106,39.3600000000 | |
| 2024-01-10,64110L106,478.3300000000 | |
| 2024-01-10,64110LAS5,1006.1600000000 | |
| 2024-01-10,64110Y108,17.4000000000 | |
| 2024-01-10,649445103,10.5300000000 | |
| 2024-01-10,651639106,37.9500000000 | |
| 2024-01-10,651639AY2,854.6600000000 | |
| 2024-01-10,652526203,13.1900000000 | |
| 2024-01-10,65339F101,62.2800000000 | |
| 2024-01-10,65339KCH1,994.4500000000 | |
| 2024-01-10,65339KCJ7,990.8200000000 | |
| 2024-01-10,654106103,103.7700000000 | |
| 2024-01-10,655664100,18.6600000000 | |
| 2024-01-10,659310106,5.9200000000 | |
| 2024-01-10,670100205,108.6700000000 | |
| 2024-01-10,67066G104,543.5000000000 | |
| 2024-01-10,67077M108,53.2900000000 | |
| 2024-01-10,67401P405,21.2200000000 | |
| 2024-01-10,674599105,56.8000000000 | |
| 2024-01-10,674599DZ5,1086.3700000000 | |
| 2024-01-10,680223104,29.5900000000 | |
| 2024-01-10,681936100,30.4800000000 | |
| 2024-01-10,682189105,75.6100000000 | |
| 2024-01-10,68268W103,49.8600000000 | |
| 2024-01-10,68280L101,31.0500000000 | |
| 2024-01-10,683712103,3.6800000000 | |
| 2024-01-10,68389XBM6,947.8200000000 | |
| 2024-01-10,68389XBN4,947.1500000000 | |
| 2024-01-10,68389XBT1,967.7600000000 | |
| 2024-01-10,68389XCA1,775.4100000000 | |
| 2024-01-10,68389XCE3,878.8400000000 | |
| 2024-01-10,68629Y103,5.5100000000 | |
| 2024-01-10,68902V107,87.0000000000 | |
| 2024-01-10,69007J106,14.1400000000 | |
| 2024-01-10,69374H741,29.2500000000 | |
| 2024-01-10,69608A108,16.7900000000 | |
| 2024-01-10,697435105,316.0900000000 | |
| 2024-01-10,697660207,46.8600000000 | |
| 2024-01-10,701094104,460.7800000000 | |
| 2024-01-10,70450Y103,60.9600000000 | |
| 2024-01-10,713448108,166.9200000000 | |
| 2024-01-10,71363P106,16.9900000000 | |
| 2024-01-10,71645WAQ4,1010.8700000000 | |
| 2024-01-10,71645WAS0,996.5900000000 | |
| 2024-01-10,71647NAK5,1032.1400000000 | |
| 2024-01-10,71647NAN9,925.1700000000 | |
| 2024-01-10,71647NAS8,1047.7800000000 | |
| 2024-01-10,71647NAZ2,996.5200000000 | |
| 2024-01-10,71647NBD0,996.5000000000 | |
| 2024-01-10,71647NBE8,962.7000000000 | |
| 2024-01-10,71647NBG3,970.1300000000 | |
| 2024-01-10,71647NBH1,979.2800000000 | |
| 2024-01-10,71647NBK4,989.8300000000 | |
| 2024-01-10,71654QBV3,975.6500000000 | |
| 2024-01-10,71654QCB6,965.9000000000 | |
| 2024-01-10,71654QCG5,932.8800000000 | |
| 2024-01-10,71654QCK6,869.6000000000 | |
| 2024-01-10,71654QDH2,982.1500000000 | |
| 2024-01-10,71654V408,15.9400000000 | |
| 2024-01-10,717081103,28.9900000000 | |
| 2024-01-10,718172AC3,1104.8900000000 | |
| 2024-01-10,718172BL2,848.2000000000 | |
| 2024-01-10,72016P105,24.2000000000 | |
| 2024-01-10,722304102,149.1900000000 | |
| 2024-01-10,723787107,221.0200000000 | |
| 2024-01-10,72919P202,4.0400000000 | |
| 2024-01-10,737630103,48.6400000000 | |
| 2024-01-10,739128106,80.0800000000 | |
| 2024-01-10,74144T108,107.3900000000 | |
| 2024-01-10,742718109,149.9400000000 | |
| 2024-01-10,74340W103,133.5500000000 | |
| 2024-01-10,74347G432,13.5400000000 | |
| 2024-01-10,74347G440,22.3600000000 | |
| 2024-01-10,74347R107,65.2400000000 | |
| 2024-01-10,74347X831,50.0400000000 | |
| 2024-01-10,74347Y797,20.9400000000 | |
| 2024-01-10,74347Y813,78.4200000000 | |
| 2024-01-10,74347Y888,25.7800000000 | |
| 2024-01-10,74348A467,94.8000000000 | |
| 2024-01-10,744320102,103.7200000000 | |
| 2024-01-10,74460D109,295.2200000000 | |
| 2024-01-10,74736K101,104.4900000000 | |
| 2024-01-10,747525103,139.3100000000 | |
| 2024-01-10,74758T303,188.6300000000 | |
| 2024-01-10,756109104,59.1100000000 | |
| 2024-01-10,76169C100,56.0800000000 | |
| 2024-01-10,76954A103,19.0700000000 | |
| 2024-01-10,770700102,12.1400000000 | |
| 2024-01-10,77313F106,29.1600000000 | |
| 2024-01-10,77543R102,89.6900000000 | |
| 2024-01-10,775711104,43.2900000000 | |
| 2024-01-10,778296103,135.9600000000 | |
| 2024-01-10,780087102,100.6500000000 | |
| 2024-01-10,78440X887,46.2000000000 | |
| 2024-01-10,78462F103,476.5600000000 | |
| 2024-01-10,78463V107,187.5000000000 | |
| 2024-01-10,78463X202,46.9500000000 | |
| 2024-01-10,78463X509,34.5100000000 | |
| 2024-01-10,78463X756,55.5400000000 | |
| 2024-01-10,78463X848,26.6600000000 | |
| 2024-01-10,78464A300,80.7900000000 | |
| 2024-01-10,78464A375,32.6700000000 | |
| 2024-01-10,78464A664,28.3000000000 | |
| 2024-01-10,78464A763,124.4600000000 | |
| 2024-01-10,78468R556,132.1100000000 | |
| 2024-01-10,78468R622,94.7400000000 | |
| 2024-01-10,78468R663,91.5100000000 | |
| 2024-01-10,78468R788,39.4300000000 | |
| 2024-01-10,78646V107,22.4100000000 | |
| 2024-01-10,79466L302,264.1300000000 | |
| 2024-01-10,79589L106,32.8600000000 | |
| 2024-01-10,80282KAE6,987.0200000000 | |
| 2024-01-10,808513105,65.8200000000 | |
| 2024-01-10,808524300,83.4200000000 | |
| 2024-01-10,808524797,76.3700000000 | |
| 2024-01-10,808524847,20.5700000000 | |
| 2024-01-10,808524870,51.8500000000 | |
| 2024-01-10,81141R100,38.3900000000 | |
| 2024-01-10,81369Y209,140.9700000000 | |
| 2024-01-10,81369Y506,81.5500000000 | |
| 2024-01-10,81369Y605,37.8100000000 | |
| 2024-01-10,81369Y860,39.6100000000 | |
| 2024-01-10,81369Y886,64.4600000000 | |
| 2024-01-10,816850101,20.6000000000 | |
| 2024-01-10,817565104,66.6300000000 | |
| 2024-01-10,81762P102,714.3000000000 | |
| 2024-01-10,824348106,298.4000000000 | |
| 2024-01-10,82509L107,81.1000000000 | |
| 2024-01-10,826599102,27.4600000000 | |
| 2024-01-10,828806109,144.6800000000 | |
| 2024-01-10,82889N673,20.7800000000 | |
| 2024-01-10,82983N108,22.2500000000 | |
| 2024-01-10,83088M102,104.3300000000 | |
| 2024-01-10,833635105,50.4000000000 | |
| 2024-01-10,83417M104,81.0100000000 | |
| 2024-01-10,835699307,96.1500000000 | |
| 2024-01-10,842587107,71.8300000000 | |
| 2024-01-10,84860W300,45.0300000000 | |
| 2024-01-10,85208P303,50.8000000000 | |
| 2024-01-10,852234103,67.9000000000 | |
| 2024-01-10,85254J102,38.7300000000 | |
| 2024-01-10,85512G106,13.7800000000 | |
| 2024-01-10,855244109,93.5000000000 | |
| 2024-01-10,855244AQ2,981.1800000000 | |
| 2024-01-10,85571B105,21.1200000000 | |
| 2024-01-10,859241101,78.2900000000 | |
| 2024-01-10,861012102,44.3900000000 | |
| 2024-01-10,866674104,135.9500000000 | |
| 2024-01-10,86800U104,342.3800000000 | |
| 2024-01-10,86959K105,10.9700000000 | |
| 2024-01-10,86964WAF9,1010.1100000000 | |
| 2024-01-10,86964WAH5,956.3500000000 | |
| 2024-01-10,86964WAJ1,873.8700000000 | |
| 2024-01-10,86964WAK8,822.1100000000 | |
| 2024-01-10,86964WAL6,870.2300000000 | |
| 2024-01-10,871607107,505.1800000000 | |
| 2024-01-10,87240R107,14.1100000000 | |
| 2024-01-10,87241L109,133.7400000000 | |
| 2024-01-10,872590104,163.2900000000 | |
| 2024-01-10,87264AAV7,994.7000000000 | |
| 2024-01-10,87264ABB0,978.6200000000 | |
| 2024-01-10,87264ABD6,966.1500000000 | |
| 2024-01-10,87264ABR5,945.6700000000 | |
| 2024-01-10,87264ABV6,928.4800000000 | |
| 2024-01-10,87264ABW4,906.7000000000 | |
| 2024-01-10,87264ACV5,1008.5000000000 | |
| 2024-01-10,87264ACW3,1029.4600000000 | |
| 2024-01-10,87283Q867,27.6000000000 | |
| 2024-01-10,874039100,100.8000000000 | |
| 2024-01-10,874080104,11.6600000000 | |
| 2024-01-10,876030107,37.4900000000 | |
| 2024-01-10,87612E106,144.0900000000 | |
| 2024-01-10,877619106,1.7800000000 | |
| 2024-01-10,87807B107,39.6400000000 | |
| 2024-01-10,87911L108,12.3700000000 | |
| 2024-01-10,879382208,4.0700000000 | |
| 2024-01-10,87971M103,18.2700000000 | |
| 2024-01-10,88023U101,51.1300000000 | |
| 2024-01-10,880345103,87.4300000000 | |
| 2024-01-10,880770102,104.8800000000 | |
| 2024-01-10,88146M101,63.1600000000 | |
| 2024-01-10,88160R101,233.9400000000 | |
| 2024-01-10,882508104,167.2500000000 | |
| 2024-01-10,88339J105,68.4800000000 | |
| 2024-01-10,88579Y101,108.3000000000 | |
| 2024-01-10,88634T709,10.8500000000 | |
| 2024-01-10,886364736,48.5742000000 | |
| 2024-01-10,886364884,97.4450000000 | |
| 2024-01-10,89055F103,364.7100000000 | |
| 2024-01-10,891160509,61.2300000000 | |
| 2024-01-10,892356106,220.0300000000 | |
| 2024-01-10,89612W102,9.1200000000 | |
| 2024-01-10,902252105,418.4000000000 | |
| 2024-01-10,902494103,54.5000000000 | |
| 2024-01-10,902973304,43.4000000000 | |
| 2024-01-10,90353T100,62.4100000000 | |
| 2024-01-10,904767704,48.8800000000 | |
| 2024-01-10,912796CX5,985.8900000000 | |
| 2024-01-10,912796Y45,976.5400000000 | |
| 2024-01-10,912796Z28,993.8400000000 | |
| 2024-01-10,912796ZV4,955.3800000000 | |
| 2024-01-10,912796ZY8,997.9600000000 | |
| 2024-01-10,912797FS1,978.3200000000 | |
| 2024-01-10,912797GB7,974.5600000000 | |
| 2024-01-10,912797GC5,1000.0000000000 | |
| 2024-01-10,912797GD3,998.9800000000 | |
| 2024-01-10,912797GE1,996.9300000000 | |
| 2024-01-10,912797GK7,971.8800000000 | |
| 2024-01-10,912797GL5,968.5100000000 | |
| 2024-01-10,912797GM3,995.9100000000 | |
| 2024-01-10,912797GN1,994.8900000000 | |
| 2024-01-10,912797GW1,965.4200000000 | |
| 2024-01-10,912797GX9,990.8500000000 | |
| 2024-01-10,912797GY7,988.8200000000 | |
| 2024-01-10,912797GZ4,987.8000000000 | |
| 2024-01-10,912797HE0,962.0700000000 | |
| 2024-01-10,912797HF7,986.7900000000 | |
| 2024-01-10,912797HG5,984.9100000000 | |
| 2024-01-10,912797HH3,983.9000000000 | |
| 2024-01-10,912797HR1,981.0400000000 | |
| 2024-01-10,912797HS9,980.2100000000 | |
| 2024-01-10,912797LL9,989.8400000000 | |
| 2024-01-10,912810RN0,789.8800000000 | |
| 2024-01-10,912810SL3,638.9800000000 | |
| 2024-01-10,912810TT5,984.6900000000 | |
| 2024-01-10,912810TU2,1002.8100000000 | |
| 2024-01-10,912810TW8,1053.9100000000 | |
| 2024-01-10,91282CEY3,977.7000000000 | |
| 2024-01-10,91282CFN6,994.7700000000 | |
| 2024-01-10,91282CFP1,996.6400000000 | |
| 2024-01-10,91282CGC9,994.1400000000 | |
| 2024-01-10,91282CGG0,993.4400000000 | |
| 2024-01-10,91282CGN5,998.5900000000 | |
| 2024-01-10,91282CGR6,1006.5600000000 | |
| 2024-01-10,91282CGU9,990.3100000000 | |
| 2024-01-10,91282CHL8,1000.9400000000 | |
| 2024-01-10,91282CHN4,1003.2800000000 | |
| 2024-01-10,91282CHQ7,1005.1600000000 | |
| 2024-01-10,91282CHT1,987.5000000000 | |
| 2024-01-10,91282CHU8,1004.1000000000 | |
| 2024-01-10,91282CHV6,1007.6600000000 | |
| 2024-01-10,91282CHX2,1016.0600000000 | |
| 2024-01-10,91282CHY0,1011.0600000000 | |
| 2024-01-10,91282CJA0,1026.7200000000 | |
| 2024-01-10,91282CJB8,1008.5900000000 | |
| 2024-01-10,91282CJC6,1011.6400000000 | |
| 2024-01-10,91282CJE2,1009.5300000000 | |
| 2024-01-10,91282CJF9,1038.1300000000 | |
| 2024-01-10,91282CJG7,1050.1600000000 | |
| 2024-01-10,91282CJJ1,1037.8100000000 | |
| 2024-01-10,91282CJP7,1006.5600000000 | |
| 2024-01-10,91282CJQ5,984.3800000000 | |
| 2024-01-10,91282CJS1,997.7700000000 | |
| 2024-01-10,913017CY3,971.9700000000 | |
| 2024-01-10,91324P102,537.6400000000 | |
| 2024-01-10,91325V108,5.7200000000 | |
| 2024-01-10,91347P105,176.8300000000 | |
| 2024-01-10,91531W106,4.0100000000 | |
| 2024-01-10,91680M107,35.5700000000 | |
| 2024-01-10,918204108,17.3000000000 | |
| 2024-01-10,91911TAE3,1172.5000000000 | |
| 2024-01-10,91911TAH6,1079.3000000000 | |
| 2024-01-10,91911TAK9,1077.6900000000 | |
| 2024-01-10,91911TAP8,1018.8000000000 | |
| 2024-01-10,91911TAQ6,905.9300000000 | |
| 2024-01-10,91911TAR4,1020.0500000000 | |
| 2024-01-10,91912E105,14.7700000000 | |
| 2024-01-10,91917A108,14.5200000000 | |
| 2024-01-10,91917A207,17.2900000000 | |
| 2024-01-10,92189F106,29.1100000000 | |
| 2024-01-10,92189F437,28.8700000000 | |
| 2024-01-10,92189F643,83.8500000000 | |
| 2024-01-10,92189F676,172.5800000000 | |
| 2024-01-10,92189F700,74.5000000000 | |
| 2024-01-10,92189H821,9.8400000000 | |
| 2024-01-10,921908844,170.2400000000 | |
| 2024-01-10,921909768,57.1700000000 | |
| 2024-01-10,921910816,260.5400000000 | |
| 2024-01-10,921937827,76.8300000000 | |
| 2024-01-10,921937835,72.9300000000 | |
| 2024-01-10,921943858,47.4500000000 | |
| 2024-01-10,921946406,111.7900000000 | |
| 2024-01-10,921946885,62.5700000000 | |
| 2024-01-10,922020805,47.4100000000 | |
| 2024-01-10,92203J407,48.8900000000 | |
| 2024-01-10,922042676,41.5400000000 | |
| 2024-01-10,922042742,102.3500000000 | |
| 2024-01-10,922042775,55.3800000000 | |
| 2024-01-10,922042858,40.0500000000 | |
| 2024-01-10,922042866,71.5100000000 | |
| 2024-01-10,922042874,63.7200000000 | |
| 2024-01-10,92204A108,300.1300000000 | |
| 2024-01-10,92204A207,192.3700000000 | |
| 2024-01-10,92204A504,258.3600000000 | |
| 2024-01-10,92204A702,478.9300000000 | |
| 2024-01-10,92206C565,68.5900000000 | |
| 2024-01-10,92206C706,58.9800000000 | |
| 2024-01-10,92206C870,80.5100000000 | |
| 2024-01-10,92276F100,48.6500000000 | |
| 2024-01-10,922908363,437.9400000000 | |
| 2024-01-10,922908553,87.3600000000 | |
| 2024-01-10,922908595,235.8800000000 | |
| 2024-01-10,922908611,176.9800000000 | |
| 2024-01-10,922908736,311.7400000000 | |
| 2024-01-10,922908744,149.8400000000 | |
| 2024-01-10,922908751,209.0700000000 | |
| 2024-01-10,922908769,237.2300000000 | |
| 2024-01-10,92338C103,76.4300000000 | |
| 2024-01-10,92343V104,39.0800000000 | |
| 2024-01-10,92343VER1,984.5800000000 | |
| 2024-01-10,92343VEU4,960.5100000000 | |
| 2024-01-10,92343VGN8,825.4200000000 | |
| 2024-01-10,92532F100,423.7600000000 | |
| 2024-01-10,925652109,31.5100000000 | |
| 2024-01-10,928254101,19.3300000000 | |
| 2024-01-10,92826C839,264.5600000000 | |
| 2024-01-10,92840M102,38.4600000000 | |
| 2024-01-10,92864M301,26.6900000000 | |
| 2024-01-10,92936U109,66.7300000000 | |
| 2024-01-10,92942W107,13.0000000000 | |
| 2024-01-10,931142103,161.2900000000 | |
| 2024-01-10,931427108,24.6800000000 | |
| 2024-01-10,931427AS7,885.5000000000 | |
| 2024-01-10,934423104,10.9700000000 | |
| 2024-01-10,949746101,49.0800000000 | |
| 2024-01-10,95000U2D4,963.9400000000 | |
| 2024-01-10,95040Q104,90.7300000000 | |
| 2024-01-10,955306105,357.1600000000 | |
| 2024-01-10,959802109,12.1100000000 | |
| 2024-01-10,966084204,11.5800000000 | |
| 2024-01-10,969904101,198.0800000000 | |
| 2024-01-10,97717W281,48.7100000000 | |
| 2024-01-10,97717W315,39.5000000000 | |
| 2024-01-10,97717Y477,36.6600000000 | |
| 2024-01-10,97717Y790,39.3900000000 | |
| 2024-01-10,987184108,37.7600000000 | |
| 2024-01-10,98980G102,225.4000000000 | |
| 2024-01-10,A08163AA4,941.1100000000 | |
| 2024-01-10,A35155AA7,1000.0500000000 | |
| 2024-01-10,A9890AAA8,1005.8500000000 | |
| 2024-01-10,G01125106,20.9100000000 | |
| 2024-01-10,G0457F107,12.0700000000 | |
| 2024-01-10,G0567U101,0.4640000000 | |
| 2024-01-10,G07402DP5,979.2500000000 | |
| 2024-01-10,G0751N103,20.8100000000 | |
| 2024-01-10,G1624R107,13.2000000000 | |
| 2024-01-10,G25343AB3,945.6900000000 | |
| 2024-01-10,G2583XAB7,958.1800000000 | |
| 2024-01-10,G39637205,9.9200000000 | |
| 2024-01-10,G4R20B107,5.3200000000 | |
| 2024-01-10,G50106346,39.8500000000 | |
| 2024-01-10,G50716102,2.3900000000 | |
| 2024-01-10,G54417855,116.0700000000 | |
| 2024-01-10,G54420271,486.3900000000 | |
| 2024-01-10,G54950103,405.8800000000 | |
| 2024-01-10,G5642L265,13.4100000000 | |
| 2024-01-10,G5648E661,11.2900000000 | |
| 2024-01-10,G5825AAC6,793.5300000000 | |
| 2024-01-10,G5960L103,87.0800000000 | |
| 2024-01-10,G5S472482,15.9000000000 | |
| 2024-01-10,G64322186,34.1800000000 | |
| 2024-01-10,G6683N103,9.0800000000 | |
| 2024-01-10,G68707101,12.4700000000 | |
| 2024-01-10,G69451105,14.8500000000 | |
| 2024-01-10,G70974624,34.3300000000 | |
| 2024-01-10,G70974731,6.9600000000 | |
| 2024-01-10,G70974848,25.0300000000 | |
| 2024-01-10,G7112J523,11.6100000000 | |
| 2024-01-10,G7112M468,15.5000000000 | |
| 2024-01-10,G85158106,17.0200000000 | |
| 2024-01-10,G85158AA4,865.3000000000 | |
| 2024-01-10,G98239109,25.0200000000 | |
| 2024-01-10,G98239AA7,930.4600000000 | |
| 2024-01-10,H5919C104,28.7100000000 | |
| 2024-01-10,L00215373,182.0100000000 | |
| 2024-01-10,L00218252,23.0600000000 | |
| 2024-01-10,L0022E100,569.5600000000 | |
| 2024-01-10,L01343AA7,982.5300000000 | |
| 2024-01-10,L01343AB5,1054.4600000000 | |
| 2024-01-10,L0183BAA9,966.0500000000 | |
| 2024-01-10,L03211510,40.5900000000 | |
| 2024-01-10,L0423Q124,1.0600000000 | |
| 2024-01-10,L1049H191,15.5200000000 | |
| 2024-01-10,L1049H415,72.1300000000 | |
| 2024-01-10,L1049J304,88.6200000000 | |
| 2024-01-10,L1049K368,16.2500000000 | |
| 2024-01-10,L1049M208,14.0800000000 | |
| 2024-01-10,L104A5526,50.2100000000 | |
| 2024-01-10,L104AC109,28.3100000000 | |
| 2024-01-10,L104AG738,15.2000000000 | |
| 2024-01-10,L104AJ559,127.2200000000 | |
| 2024-01-10,L1995B107,16.1000000000 | |
| 2024-01-10,L1R49P707,23.0400000000 | |
| 2024-01-10,L20041AD8,1001.0200000000 | |
| 2024-01-10,L20041AF3,1031.2300000000 | |
| 2024-01-10,L21779AK6,854.6800000000 | |
| 2024-01-10,L4058R662,12.8400000000 | |
| 2024-01-10,L4058S181,21.6400000000 | |
| 2024-01-10,L4058X792,61.8000000000 | |
| 2024-01-10,L4441RAC0,360.0000000000 | |
| 2024-01-10,L5528Y435,41.7400000000 | |
| 2024-01-10,L5529H563,57.5500000000 | |
| 2024-01-10,L56608AE9,974.0600000000 | |
| 2024-01-10,L56608AJ8,876.6600000000 | |
| 2024-01-10,L56608AK5,987.5000000000 | |
| 2024-01-10,L5780G502,10583.6300000000 | |
| 2024-01-10,L5780N309,468.6400000000 | |
| 2024-01-10,L5780R169,213.9500000000 | |
| 2024-01-10,L5780X786,64.8300000000 | |
| 2024-01-10,L5780Z328,263.7500000000 | |
| 2024-01-10,L57812882,34.4700000000 | |
| 2024-01-10,L57815760,146.7900000000 | |
| 2024-01-10,L57819580,653.1100000000 | |
| 2024-01-10,L5781A116,14892.9900000000 | |
| 2024-01-10,L5781F537,209.4500000000 | |
| 2024-01-10,L57826601,41.6300000000 | |
| 2024-01-10,L5782A875,203.6300000000 | |
| 2024-01-10,L5782H177,213.7800000000 | |
| 2024-01-10,L5783G202,137.6300000000 | |
| 2024-01-10,L5783G830,161.8400000000 | |
| 2024-01-10,L5785X484,128.2500000000 | |
| 2024-01-10,L57867621,138.5900000000 | |
| 2024-01-10,L57867654,299.5100000000 | |
| 2024-01-10,L5786B242,117.3400000000 | |
| 2024-01-10,L5R31T585,16.8057000000 | |
| 2024-01-10,L626A6AA2,775.6200000000 | |
| 2024-01-10,L6365J812,78.9400000000 | |
| 2024-01-10,L6366J274,20.7200000000 | |
| 2024-01-10,L6401PAM5,1037.5000000000 | |
| 2024-01-10,L65226224,29.5300000000 | |
| 2024-01-10,L65228741,37.6800000000 | |
| 2024-01-10,L65235407,87.1200000000 | |
| 2024-01-10,L65235621,204.7700000000 | |
| 2024-01-10,L75833AA8,980.5700000000 | |
| 2024-01-10,L8145Q173,272.1490000000 | |
| 2024-01-10,L8145U257,43.8588000000 | |
| 2024-01-10,L8145V628,41.0430000000 | |
| 2024-01-10,L8146N369,346.0204000000 | |
| 2024-01-10,L8146T374,252.3745000000 | |
| 2024-01-10,L8147R104,115.1100000000 | |
| 2024-01-10,L8449RAA7,857.4600000000 | |
| 2024-01-10,L8681T102,196.7900000000 | |
| 2024-01-10,L9467UAB3,317.9000000000 | |
| 2024-01-10,L95806AA0,969.9900000000 | |
| 2024-01-10,M3760D101,205.4400000000 | |
| 2024-01-10,M5216V106,39.4600000000 | |
| 2024-01-10,M53213100,4.8000000000 | |
| 2024-01-10,M5425M103,21.9400000000 | |
| 2024-01-10,N07059210,717.7900000000 | |
| 2024-01-10,N14506104,108.0400000000 | |
| 2024-01-10,N15516AH5,937.9000000000 | |
| 2024-01-10,N29505AA7,1024.5500000000 | |
| 2024-01-10,N3167Y103,351.4200000000 | |
| 2024-01-10,N52586109,0.9243000000 | |
| 2024-01-10,N53745100,94.3300000000 | |
| 2024-01-10,N6596X109,211.2900000000 | |
| 2024-01-10,N82405106,22.8400000000 | |
| 2024-01-10,N8438JAB4,1002.0000000000 | |
| 2024-01-10,P1905CAJ9,718.3800000000 | |
| 2024-01-10,P30179BK3,798.4800000000 | |
| 2024-01-10,P3772WAF9,1003.0200000000 | |
| 2024-01-10,P3772WAH5,985.8300000000 | |
| 2024-01-10,P59699AB7,874.0300000000 | |
| 2024-01-10,P5R6DPAA8,994.1300000000 | |
| 2024-01-10,P5R6DPAB6,994.0700000000 | |
| 2024-01-10,U0551UAA1,939.7500000000 | |
| 2024-01-10,U0551UAB9,825.4800000000 | |
| 2024-01-10,U0551YAB1,820.1000000000 | |
| 2024-01-10,U1065PAA9,808.2900000000 | |
| 2024-01-10,U4034GAA1,945.4200000000 | |
| 2024-01-10,U63768AB8,978.6000000000 | |
| 2024-01-10,US5CQQCV7,1002.4000000000 | |
| 2024-01-10,Y0207T100,14.7000000000 | |
| 2024-01-10,Y23592135,35.9200000000 | |
| 2024-01-10,Y8162K204,20.9200000000 | |
| 2024-01-10,Y8565N300,53.7000000000 | |
| 2024-01-11,00123Q104,9.9700000000 | |
| 2024-01-11,00130H105,18.0300000000 | |
| 2024-01-11,00206R102,16.2300000000 | |
| 2024-01-11,00206RHJ4,985.1600000000 | |
| 2024-01-11,00206RKG6,890.8300000000 | |
| 2024-01-11,00206RMM1,809.6800000000 | |
| 2024-01-11,00214Q104,48.1800000000 | |
| 2024-01-11,00214Q302,30.9900000000 | |
| 2024-01-11,00214Q708,25.9700000000 | |
| 2024-01-11,00215W100,8.7700000000 | |
| 2024-01-11,002824BF6,984.5500000000 | |
| 2024-01-11,00287Y109,163.7800000000 | |
| 2024-01-11,00287YAQ2,982.8700000000 | |
| 2024-01-11,00287YBV0,958.8900000000 | |
| 2024-01-11,00287YBX6,933.3200000000 | |
| 2024-01-11,002896207,98.4300000000 | |
| 2024-01-11,00650F109,4.4400000000 | |
| 2024-01-11,00724F101,597.4900000000 | |
| 2024-01-11,00751Y106,62.4300000000 | |
| 2024-01-11,00768Y453,7.4400000000 | |
| 2024-01-11,00768Y495,3.1300000000 | |
| 2024-01-11,007903107,148.0200000000 | |
| 2024-01-11,00835Q103,1.1600000000 | |
| 2024-01-11,00847G705,0.7145000000 | |
| 2024-01-11,008492100,62.6200000000 | |
| 2024-01-11,009066101,139.4500000000 | |
| 2024-01-11,012653101,128.6500000000 | |
| 2024-01-11,015271109,125.8700000000 | |
| 2024-01-11,015857105,6.4000000000 | |
| 2024-01-11,01609W102,72.3800000000 | |
| 2024-01-11,018581108,32.7300000000 | |
| 2024-01-11,02005N100,33.5800000000 | |
| 2024-01-11,020764106,362.6200000000 | |
| 2024-01-11,02079K107,143.6700000000 | |
| 2024-01-11,02079K305,142.0800000000 | |
| 2024-01-11,02083X103,16.0000000000 | |
| 2024-01-11,02209S103,41.6000000000 | |
| 2024-01-11,023135106,155.1800000000 | |
| 2024-01-11,023135BU9,646.2500000000 | |
| 2024-01-11,023135BX3,924.3600000000 | |
| 2024-01-11,025072216,55.1400000000 | |
| 2024-01-11,025072372,44.7165000000 | |
| 2024-01-11,025072802,61.5800000000 | |
| 2024-01-11,025072877,86.6200000000 | |
| 2024-01-11,025537101,80.4000000000 | |
| 2024-01-11,025816109,185.0300000000 | |
| 2024-01-11,025816BK4,985.2000000000 | |
| 2024-01-11,025816CS6,936.6800000000 | |
| 2024-01-11,025816CY3,983.4300000000 | |
| 2024-01-11,025816DB2,1040.5100000000 | |
| 2024-01-11,02665T306,35.7900000000 | |
| 2024-01-11,03027X100,207.6500000000 | |
| 2024-01-11,030420103,131.5300000000 | |
| 2024-01-11,031162BZ2,881.1800000000 | |
| 2024-01-11,031162DH0,975.6500000000 | |
| 2024-01-11,03209R103,54.0300000000 | |
| 2024-01-11,032108607,28.2000000000 | |
| 2024-01-11,032654105,188.9600000000 | |
| 2024-01-11,035710839,19.5600000000 | |
| 2024-01-11,03662Q105,357.7900000000 | |
| 2024-01-11,036752103,482.3100000000 | |
| 2024-01-11,03676B102,12.2000000000 | |
| 2024-01-11,037833100,185.5900000000 | |
| 2024-01-11,037833BA7,827.1700000000 | |
| 2024-01-11,03783C100,179.8600000000 | |
| 2024-01-11,038222105,151.9500000000 | |
| 2024-01-11,03831W108,41.4200000000 | |
| 2024-01-11,03938L203,26.6800000000 | |
| 2024-01-11,03938LBE3,1047.7300000000 | |
| 2024-01-11,03940R107,168.8800000000 | |
| 2024-01-11,039483102,69.4700000000 | |
| 2024-01-11,040413106,251.7400000000 | |
| 2024-01-11,04335A105,37.9400000000 | |
| 2024-01-11,05156X884,0.4500000000 | |
| 2024-01-11,053015103,235.3400000000 | |
| 2024-01-11,053484101,182.7500000000 | |
| 2024-01-11,05526DBR5,898.7400000000 | |
| 2024-01-11,055622104,34.6100000000 | |
| 2024-01-11,056525108,150.7100000000 | |
| 2024-01-11,056752108,117.3200000000 | |
| 2024-01-11,05759B107,1.6500000000 | |
| 2024-01-11,05971BAE9,983.7700000000 | |
| 2024-01-11,05971BAG4,937.9300000000 | |
| 2024-01-11,05988J103,13.4300000000 | |
| 2024-01-11,060505104,33.1500000000 | |
| 2024-01-11,06051GFH7,992.5100000000 | |
| 2024-01-11,06051GFM6,985.9300000000 | |
| 2024-01-11,06051GFS3,986.0500000000 | |
| 2024-01-11,06051GFU8,989.1300000000 | |
| 2024-01-11,06051GGA1,952.8900000000 | |
| 2024-01-11,06051GKP3,977.0800000000 | |
| 2024-01-11,063671101,94.6700000000 | |
| 2024-01-11,064058100,52.7300000000 | |
| 2024-01-11,064149107,46.8200000000 | |
| 2024-01-11,06423AAJ2,1196.4500000000 | |
| 2024-01-11,067901108,17.1500000000 | |
| 2024-01-11,077347300,62.5400000000 | |
| 2024-01-11,08265T208,48.6500000000 | |
| 2024-01-11,084664DA6,895.9100000000 | |
| 2024-01-11,084664DB4,823.4100000000 | |
| 2024-01-11,084670702,363.3400000000 | |
| 2024-01-11,086516101,74.6500000000 | |
| 2024-01-11,09062X103,247.2100000000 | |
| 2024-01-11,09173B107,2.6000000000 | |
| 2024-01-11,091748301,35.7297000000 | |
| 2024-01-11,092113109,53.9400000000 | |
| 2024-01-11,09247X101,792.6100000000 | |
| 2024-01-11,092508100,10.6500000000 | |
| 2024-01-11,09257W100,21.5700000000 | |
| 2024-01-11,09260Q108,7.2600000000 | |
| 2024-01-11,09262F100,16.2400000000 | |
| 2024-01-11,097023105,222.6600000000 | |
| 2024-01-11,101121101,69.9300000000 | |
| 2024-01-11,10552T107,2.5500000000 | |
| 2024-01-11,105532105,7.6700000000 | |
| 2024-01-11,10554B104,5.1300000000 | |
| 2024-01-11,105756BB5,1168.0300000000 | |
| 2024-01-11,105756BK5,1086.9800000000 | |
| 2024-01-11,105756BY5,865.0800000000 | |
| 2024-01-11,105756CB4,754.0500000000 | |
| 2024-01-11,110122108,50.2200000000 | |
| 2024-01-11,110122CN6,970.2800000000 | |
| 2024-01-11,110122DW5,778.8300000000 | |
| 2024-01-11,110448107,30.3000000000 | |
| 2024-01-11,111021AE1,1233.7800000000 | |
| 2024-01-11,11134LAH2,974.9400000000 | |
| 2024-01-11,11135E203,16.9400000000 | |
| 2024-01-11,11135F101,1099.9800000000 | |
| 2024-01-11,11135FAL5,975.3900000000 | |
| 2024-01-11,11135FAQ4,951.0100000000 | |
| 2024-01-11,11135FAS0,947.7200000000 | |
| 2024-01-11,11135FBA8,999.3300000000 | |
| 2024-01-11,11271J107,39.2200000000 | |
| 2024-01-11,11275Q107,35.4900000000 | |
| 2024-01-11,11284V105,29.3600000000 | |
| 2024-01-11,113004105,38.6100000000 | |
| 2024-01-11,12572Q105,196.4000000000 | |
| 2024-01-11,126408103,34.5700000000 | |
| 2024-01-11,126650100,78.9300000000 | |
| 2024-01-11,126650CX6,984.8200000000 | |
| 2024-01-11,126650CZ1,928.2200000000 | |
| 2024-01-11,126650DR8,824.4300000000 | |
| 2024-01-11,127387108,266.7900000000 | |
| 2024-01-11,133131102,99.2200000000 | |
| 2024-01-11,13321L108,46.6600000000 | |
| 2024-01-11,138035704,4.4200000000 | |
| 2024-01-11,14040HBJ3,982.2300000000 | |
| 2024-01-11,14174T107,22.0100000000 | |
| 2024-01-11,143658300,17.5300000000 | |
| 2024-01-11,143905107,23.7300000000 | |
| 2024-01-11,14574X104,8.3600000000 | |
| 2024-01-11,149123101,292.0600000000 | |
| 2024-01-11,150870103,147.3800000000 | |
| 2024-01-11,15101Q108,28.7100000000 | |
| 2024-01-11,15135U109,15.8900000000 | |
| 2024-01-11,16119P108,367.6200000000 | |
| 2024-01-11,166764100,145.2800000000 | |
| 2024-01-11,169656105,2276.5700000000 | |
| 2024-01-11,171340102,97.5400000000 | |
| 2024-01-11,171779309,48.3800000000 | |
| 2024-01-11,17259U204,11.1500000000 | |
| 2024-01-11,17275R102,50.4400000000 | |
| 2024-01-11,172967424,52.0800000000 | |
| 2024-01-11,172967JC6,981.0900000000 | |
| 2024-01-11,172967JT9,988.0300000000 | |
| 2024-01-11,172967KA8,976.9800000000 | |
| 2024-01-11,172967KU4,961.0400000000 | |
| 2024-01-11,172967PA3,1062.7200000000 | |
| 2024-01-11,17327CAR4,1026.0100000000 | |
| 2024-01-11,178587101,6.2200000000 | |
| 2024-01-11,18452B209,9.2600000000 | |
| 2024-01-11,18539C105,24.1400000000 | |
| 2024-01-11,18539C204,26.0100000000 | |
| 2024-01-11,18915M107,80.8200000000 | |
| 2024-01-11,191216100,59.8100000000 | |
| 2024-01-11,19260Q107,141.1600000000 | |
| 2024-01-11,194162103,80.5600000000 | |
| 2024-01-11,20030N101,43.2700000000 | |
| 2024-01-11,204409601,2.4300000000 | |
| 2024-01-11,20451Q104,21.8900000000 | |
| 2024-01-11,20825C104,111.0000000000 | |
| 2024-01-11,21036P108,257.4200000000 | |
| 2024-01-11,22160K105,673.5800000000 | |
| 2024-01-11,22266T109,16.5300000000 | |
| 2024-01-11,22539U602,70.8200000000 | |
| 2024-01-11,227046109,104.9000000000 | |
| 2024-01-11,22717L101,2.0100000000 | |
| 2024-01-11,22788C105,284.5200000000 | |
| 2024-01-11,22822V101,112.7200000000 | |
| 2024-01-11,228309100,4.9000000000 | |
| 2024-01-11,229663109,44.5300000000 | |
| 2024-01-11,23804L103,120.8800000000 | |
| 2024-01-11,244199105,390.2200000000 | |
| 2024-01-11,24703DBJ9,1024.4900000000 | |
| 2024-01-11,24703TAD8,1022.8900000000 | |
| 2024-01-11,25243Q205,143.9500000000 | |
| 2024-01-11,253868103,134.0000000000 | |
| 2024-01-11,25402D102,36.4100000000 | |
| 2024-01-11,25459W458,28.4600000000 | |
| 2024-01-11,25459W847,35.0800000000 | |
| 2024-01-11,25459W862,104.0800000000 | |
| 2024-01-11,25459Y694,82.2600000000 | |
| 2024-01-11,25459Y876,111.2100000000 | |
| 2024-01-11,25460E265,11.5300000000 | |
| 2024-01-11,25460G138,59.8400000000 | |
| 2024-01-11,25460G195,17.7800000000 | |
| 2024-01-11,25460G609,53.5400000000 | |
| 2024-01-11,25460G617,11.2500000000 | |
| 2024-01-11,25460G708,97.9400000000 | |
| 2024-01-11,25460G781,30.0500000000 | |
| 2024-01-11,25460G823,20.7400000000 | |
| 2024-01-11,254687106,89.4500000000 | |
| 2024-01-11,254687FV3,946.8100000000 | |
| 2024-01-11,254687FW1,924.9500000000 | |
| 2024-01-11,25490K596,110.6300000000 | |
| 2024-01-11,256677105,133.8600000000 | |
| 2024-01-11,25746U109,47.1100000000 | |
| 2024-01-11,260003108,147.3300000000 | |
| 2024-01-11,26875P101,114.9800000000 | |
| 2024-01-11,26884U109,47.5000000000 | |
| 2024-01-11,26922A420,53.5800000000 | |
| 2024-01-11,26924G508,3.2600000000 | |
| 2024-01-11,269808101,9.7800000000 | |
| 2024-01-11,27616P103,13.5000000000 | |
| 2024-01-11,277276101,179.8500000000 | |
| 2024-01-11,277432100,87.0700000000 | |
| 2024-01-11,279158109,12.0300000000 | |
| 2024-01-11,279158AE9,911.3500000000 | |
| 2024-01-11,279158AL3,981.3200000000 | |
| 2024-01-11,279158AN9,969.6000000000 | |
| 2024-01-11,279158AP4,817.0400000000 | |
| 2024-01-11,279158AS8,1050.8000000000 | |
| 2024-01-11,281020107,71.1700000000 | |
| 2024-01-11,28852N109,12.7200000000 | |
| 2024-01-11,29082HAB8,988.4400000000 | |
| 2024-01-11,29250N105,36.6200000000 | |
| 2024-01-11,29274FAF1,965.0000000000 | |
| 2024-01-11,293594107,11.3800000000 | |
| 2024-01-11,293792107,26.8000000000 | |
| 2024-01-11,29444U700,801.0400000000 | |
| 2024-01-11,29446M102,30.0300000000 | |
| 2024-01-11,29472R108,69.8100000000 | |
| 2024-01-11,29476L107,61.7900000000 | |
| 2024-01-11,29670E107,25.8400000000 | |
| 2024-01-11,297178105,248.0800000000 | |
| 2024-01-11,29786A106,73.0400000000 | |
| 2024-01-11,29970N104,7.0100000000 | |
| 2024-01-11,301505624,10.3800000000 | |
| 2024-01-11,301505707,55.7400000000 | |
| 2024-01-11,30212W100,13.7600000000 | |
| 2024-01-11,30214U102,89.6200000000 | |
| 2024-01-11,30225T102,150.7400000000 | |
| 2024-01-11,30231G102,98.6700000000 | |
| 2024-01-11,30231GAN2,811.5800000000 | |
| 2024-01-11,30231GAT9,971.5400000000 | |
| 2024-01-11,302635206,20.5100000000 | |
| 2024-01-11,30303M102,369.6700000000 | |
| 2024-01-11,313745101,101.9800000000 | |
| 2024-01-11,31428X106,250.8500000000 | |
| 2024-01-11,316092196,25.0100000000 | |
| 2024-01-11,316773605,25.2500000000 | |
| 2024-01-11,33733E302,188.4200000000 | |
| 2024-01-11,337345102,174.6700000000 | |
| 2024-01-11,33734X192,87.5100000000 | |
| 2024-01-11,33734X846,54.7400000000 | |
| 2024-01-11,33829M101,190.0500000000 | |
| 2024-01-11,34988V106,1.3400000000 | |
| 2024-01-11,35086T109,25.2000000000 | |
| 2024-01-11,354613101,28.8000000000 | |
| 2024-01-11,35473P686,39.5500000000 | |
| 2024-01-11,35671D857,41.0300000000 | |
| 2024-01-11,36118L106,48.4800000000 | |
| 2024-01-11,369604301,129.8300000000 | |
| 2024-01-11,370334104,63.0600000000 | |
| 2024-01-11,37045V100,35.8600000000 | |
| 2024-01-11,37045VAK6,1065.9100000000 | |
| 2024-01-11,373737105,4.3700000000 | |
| 2024-01-11,375558103,85.3900000000 | |
| 2024-01-11,376536108,13.3700000000 | |
| 2024-01-11,379378201,9.3200000000 | |
| 2024-01-11,37954A204,10.6100000000 | |
| 2024-01-11,37954Y152,6.2200000000 | |
| 2024-01-11,37954Y384,29.6500000000 | |
| 2024-01-11,37954Y392,20.1900000000 | |
| 2024-01-11,37954Y418,23.8200000000 | |
| 2024-01-11,37954Y475,39.7400000000 | |
| 2024-01-11,37954Y483,17.4600000000 | |
| 2024-01-11,37954Y657,19.6000000000 | |
| 2024-01-11,37954Y715,28.6800000000 | |
| 2024-01-11,37954Y780,33.7100000000 | |
| 2024-01-11,37954Y855,47.5500000000 | |
| 2024-01-11,37954Y871,29.3900000000 | |
| 2024-01-11,37960A651,21.6900000000 | |
| 2024-01-11,37960A669,22.2300000000 | |
| 2024-01-11,37960A735,40.6800000000 | |
| 2024-01-11,38141G104,379.7500000000 | |
| 2024-01-11,38141GCU6,1088.5600000000 | |
| 2024-01-11,38141GFD1,1102.1600000000 | |
| 2024-01-11,38141GWB6,971.6000000000 | |
| 2024-01-11,38141GXH2,937.6800000000 | |
| 2024-01-11,38141GXJ8,980.4400000000 | |
| 2024-01-11,38145GAH3,962.2600000000 | |
| 2024-01-11,38148LAF3,960.6200000000 | |
| 2024-01-11,392709101,50.8800000000 | |
| 2024-01-11,404030108,48.3800000000 | |
| 2024-01-11,40412C101,282.5300000000 | |
| 2024-01-11,404280406,39.4200000000 | |
| 2024-01-11,40434L105,30.0000000000 | |
| 2024-01-11,40434LAF2,921.3200000000 | |
| 2024-01-11,41068X100,25.0800000000 | |
| 2024-01-11,42226K105,17.4800000000 | |
| 2024-01-11,423403104,6.6300000000 | |
| 2024-01-11,431284108,23.0100000000 | |
| 2024-01-11,43289P106,6.1900000000 | |
| 2024-01-11,437076102,356.5300000000 | |
| 2024-01-11,437076BY7,933.5200000000 | |
| 2024-01-11,443573100,570.3300000000 | |
| 2024-01-11,44955L106,1.4500000000 | |
| 2024-01-11,44980X109,100.6800000000 | |
| 2024-01-11,450047303,8.0000000000 | |
| 2024-01-11,457637601,0.3523000000 | |
| 2024-01-11,45780R101,185.0400000000 | |
| 2024-01-11,45781V101,94.3800000000 | |
| 2024-01-11,458140100,47.6400000000 | |
| 2024-01-11,458140BY5,981.2200000000 | |
| 2024-01-11,458140CA6,967.2600000000 | |
| 2024-01-11,458140CB4,971.0800000000 | |
| 2024-01-11,459200101,162.1600000000 | |
| 2024-01-11,46090E103,409.3500000000 | |
| 2024-01-11,46120E602,362.3100000000 | |
| 2024-01-11,46137V241,54.3600000000 | |
| 2024-01-11,46137V357,156.4000000000 | |
| 2024-01-11,46137V431,95.8800000000 | |
| 2024-01-11,46137V548,18.3597000000 | |
| 2024-01-11,46137V563,20.7500000000 | |
| 2024-01-11,46137V571,24.3200000000 | |
| 2024-01-11,46138B103,21.9800000000 | |
| 2024-01-11,46138E214,28.4100000000 | |
| 2024-01-11,46138E362,42.5700000000 | |
| 2024-01-11,46138E511,11.6100000000 | |
| 2024-01-11,46138E610,16.0300000000 | |
| 2024-01-11,46138G847,14.7100000000 | |
| 2024-01-11,46138K103,101.2804000000 | |
| 2024-01-11,46138W107,63.7200000000 | |
| 2024-01-11,46187W107,33.8600000000 | |
| 2024-01-11,46222L108,11.5600000000 | |
| 2024-01-11,46266C105,213.9500000000 | |
| 2024-01-11,46284V101,66.2500000000 | |
| 2024-01-11,464285204,38.3700000000 | |
| 2024-01-11,464286103,23.6600000000 | |
| 2024-01-11,464286319,26.0200000000 | |
| 2024-01-11,464286400,34.1600000000 | |
| 2024-01-11,464286517,36.6100000000 | |
| 2024-01-11,464286525,100.8500000000 | |
| 2024-01-11,464286749,47.6900000000 | |
| 2024-01-11,464286772,61.5300000000 | |
| 2024-01-11,464287101,224.8000000000 | |
| 2024-01-11,464287168,116.4600000000 | |
| 2024-01-11,464287176,107.3300000000 | |
| 2024-01-11,464287200,478.5500000000 | |
| 2024-01-11,464287226,98.9200000000 | |
| 2024-01-11,464287234,39.0600000000 | |
| 2024-01-11,464287242,110.2000000000 | |
| 2024-01-11,464287309,75.6300000000 | |
| 2024-01-11,464287333,77.9713000000 | |
| 2024-01-11,464287341,38.2700000000 | |
| 2024-01-11,464287432,96.7100000000 | |
| 2024-01-11,464287440,95.9700000000 | |
| 2024-01-11,464287457,82.1700000000 | |
| 2024-01-11,464287523,559.8600000000 | |
| 2024-01-11,464287572,80.9100000000 | |
| 2024-01-11,464287630,149.4500000000 | |
| 2024-01-11,464287713,22.7300000000 | |
| 2024-01-11,464287721,122.8200000000 | |
| 2024-01-11,464287804,104.5800000000 | |
| 2024-01-11,464287879,98.9100000000 | |
| 2024-01-11,464288182,64.3000000000 | |
| 2024-01-11,464288224,14.6500000000 | |
| 2024-01-11,464288257,101.2400000000 | |
| 2024-01-11,464288281,88.3500000000 | |
| 2024-01-11,464288497,54.5100000000 | |
| 2024-01-11,464288513,77.6200000000 | |
| 2024-01-11,464288521,53.6300000000 | |
| 2024-01-11,464288588,93.8500000000 | |
| 2024-01-11,464288638,51.7900000000 | |
| 2024-01-11,464288646,51.3300000000 | |
| 2024-01-11,464288661,117.1000000000 | |
| 2024-01-11,464288679,110.3100000000 | |
| 2024-01-11,464288687,31.5100000000 | |
| 2024-01-11,464288877,51.9100000000 | |
| 2024-01-11,464288885,95.7600000000 | |
| 2024-01-11,464289131,14.6000000000 | |
| 2024-01-11,464289479,51.8400000000 | |
| 2024-01-11,464289859,68.7100000000 | |
| 2024-01-11,464289867,52.9300000000 | |
| 2024-01-11,464289883,35.9700000000 | |
| 2024-01-11,46428Q109,20.8200000000 | |
| 2024-01-11,46428R107,20.2500000000 | |
| 2024-01-11,46429B267,22.9450000000 | |
| 2024-01-11,46429B291,47.9600000000 | |
| 2024-01-11,46429B598,49.1900000000 | |
| 2024-01-11,46429B671,38.9000000000 | |
| 2024-01-11,46429B697,78.4300000000 | |
| 2024-01-11,46431W853,25.1500000000 | |
| 2024-01-11,46432F339,148.0200000000 | |
| 2024-01-11,46432F388,99.8200000000 | |
| 2024-01-11,46432F396,159.2200000000 | |
| 2024-01-11,46434G103,49.2600000000 | |
| 2024-01-11,46434G764,54.2400000000 | |
| 2024-01-11,46434G814,21.3500000000 | |
| 2024-01-11,46434G822,65.8000000000 | |
| 2024-01-11,46434V381,58.2600000000 | |
| 2024-01-11,46434V407,42.4200000000 | |
| 2024-01-11,46434V613,45.9100000000 | |
| 2024-01-11,46434V647,23.8900000000 | |
| 2024-01-11,46434V860,50.5600000000 | |
| 2024-01-11,46434VBD1,24.7900000000 | |
| 2024-01-11,46434VBG4,24.9300000000 | |
| 2024-01-11,46435G102,77.5500000000 | |
| 2024-01-11,46435G250,46.4500000000 | |
| 2024-01-11,46435G334,32.6500000000 | |
| 2024-01-11,46435G342,23.5200000000 | |
| 2024-01-11,46435G409,26.5200000000 | |
| 2024-01-11,46435G425,104.9500000000 | |
| 2024-01-11,46435GAA0,23.9200000000 | |
| 2024-01-11,46435U135,45.9300000000 | |
| 2024-01-11,46435U515,25.0700000000 | |
| 2024-01-11,46435U713,39.0200000000 | |
| 2024-01-11,46435U853,36.4500000000 | |
| 2024-01-11,46435UAA9,23.9600000000 | |
| 2024-01-11,46436E130,25.7300000000 | |
| 2024-01-11,46436E148,24.6850000000 | |
| 2024-01-11,46436E205,23.0400000000 | |
| 2024-01-11,46436E296,23.0100000000 | |
| 2024-01-11,46436E312,25.0800000000 | |
| 2024-01-11,46436E486,20.6600000000 | |
| 2024-01-11,46436E718,100.4800000000 | |
| 2024-01-11,46436E726,21.6200000000 | |
| 2024-01-11,46436E825,21.7700000000 | |
| 2024-01-11,46436E833,22.2150000000 | |
| 2024-01-11,46436E841,22.4050000000 | |
| 2024-01-11,46436E858,22.8850000000 | |
| 2024-01-11,46436E866,23.3100000000 | |
| 2024-01-11,46436E874,23.9000000000 | |
| 2024-01-11,46438F101,26.6300000000 | |
| 2024-01-11,46438G703,25.5050000000 | |
| 2024-01-11,465562106,6.8300000000 | |
| 2024-01-11,46556M2A9,953.8100000000 | |
| 2024-01-11,46556MAM4,986.5800000000 | |
| 2024-01-11,46590XAL0,974.3300000000 | |
| 2024-01-11,46590XAN6,876.0500000000 | |
| 2024-01-11,46590XAS5,919.8500000000 | |
| 2024-01-11,46590XAU0,844.2100000000 | |
| 2024-01-11,46590XAY2,982.7100000000 | |
| 2024-01-11,46591M109,32.3300000000 | |
| 2024-01-11,46625H100,170.3000000000 | |
| 2024-01-11,46625HHF0,1134.8400000000 | |
| 2024-01-11,46625HJB7,1050.6200000000 | |
| 2024-01-11,46625HJX9,993.5500000000 | |
| 2024-01-11,46625HJY7,988.8800000000 | |
| 2024-01-11,46625HLL2,948.0700000000 | |
| 2024-01-11,46625HMN7,986.7000000000 | |
| 2024-01-11,46625HNJ5,984.7200000000 | |
| 2024-01-11,46625HQW3,967.6700000000 | |
| 2024-01-11,46625HRV4,953.4600000000 | |
| 2024-01-11,46625HRX0,952.5400000000 | |
| 2024-01-11,466313103,129.2200000000 | |
| 2024-01-11,46641Q225,63.3800000000 | |
| 2024-01-11,46641Q332,55.1500000000 | |
| 2024-01-11,46647PCZ7,984.3400000000 | |
| 2024-01-11,46654Q203,50.4400000000 | |
| 2024-01-11,47215P106,25.3900000000 | |
| 2024-01-11,478160104,161.1500000000 | |
| 2024-01-11,478160BY9,963.2100000000 | |
| 2024-01-11,478160CK8,956.1200000000 | |
| 2024-01-11,48126BAA1,1030.3900000000 | |
| 2024-01-11,482480100,562.1400000000 | |
| 2024-01-11,48563L101,23.1400000000 | |
| 2024-01-11,487836108,55.2500000000 | |
| 2024-01-11,493267108,14.3900000000 | |
| 2024-01-11,49435R102,14.4000000000 | |
| 2024-01-11,494368103,123.8200000000 | |
| 2024-01-11,49456B101,17.8400000000 | |
| 2024-01-11,49714P108,375.1600000000 | |
| 2024-01-11,500754106,37.5800000000 | |
| 2024-01-11,50105F105,9.3100000000 | |
| 2024-01-11,50155Q100,20.9400000000 | |
| 2024-01-11,50202M102,33.0200000000 | |
| 2024-01-11,502175102,32.5100000000 | |
| 2024-01-11,512807108,760.2000000000 | |
| 2024-01-11,512816109,104.9400000000 | |
| 2024-01-11,518439104,138.4900000000 | |
| 2024-01-11,524660107,25.6100000000 | |
| 2024-01-11,531229789,29.9000000000 | |
| 2024-01-11,532457108,635.7200000000 | |
| 2024-01-11,53656F417,11.2500000000 | |
| 2024-01-11,53681J103,5.3900000000 | |
| 2024-01-11,53681K100,5.5800000000 | |
| 2024-01-11,53700T827,26.0800000000 | |
| 2024-01-11,539830109,453.1300000000 | |
| 2024-01-11,548661107,220.1600000000 | |
| 2024-01-11,548661EK9,993.0600000000 | |
| 2024-01-11,548661EN3,1044.2400000000 | |
| 2024-01-11,550241103,1.5800000000 | |
| 2024-01-11,550424105,2.8250000000 | |
| 2024-01-11,55305B101,132.8500000000 | |
| 2024-01-11,55354G100,550.2800000000 | |
| 2024-01-11,56035L104,43.6900000000 | |
| 2024-01-11,56117J100,52.0100000000 | |
| 2024-01-11,57142B104,6.2900000000 | |
| 2024-01-11,573874104,65.8700000000 | |
| 2024-01-11,577081102,18.2900000000 | |
| 2024-01-11,580135101,294.1500000000 | |
| 2024-01-11,58013MFQ2,946.7500000000 | |
| 2024-01-11,58463J304,3.5300000000 | |
| 2024-01-11,58733R102,1591.6800000000 | |
| 2024-01-11,58933Y105,118.4300000000 | |
| 2024-01-11,594918104,384.6300000000 | |
| 2024-01-11,594972408,536.1800000000 | |
| 2024-01-11,595017104,85.7000000000 | |
| 2024-01-11,595112103,83.3900000000 | |
| 2024-01-11,59522J103,133.9400000000 | |
| 2024-01-11,606822104,8.8000000000 | |
| 2024-01-11,60770K107,106.7950000000 | |
| 2024-01-11,607828100,62.9700000000 | |
| 2024-01-11,609839105,588.4300000000 | |
| 2024-01-11,617446448,90.5100000000 | |
| 2024-01-11,6174467X1,1000.1400000000 | |
| 2024-01-11,61746BEF9,970.1000000000 | |
| 2024-01-11,61747YDY8,896.8200000000 | |
| 2024-01-11,624580106,28.5400000000 | |
| 2024-01-11,624756102,45.5000000000 | |
| 2024-01-11,62914V106,7.4000000000 | |
| 2024-01-11,63633D104,55.4300000000 | |
| 2024-01-11,637417106,43.1500000000 | |
| 2024-01-11,637870106,37.7200000000 | |
| 2024-01-11,64110L106,492.2300000000 | |
| 2024-01-11,64110LAS5,1006.2700000000 | |
| 2024-01-11,64110Y108,20.0000000000 | |
| 2024-01-11,649445103,10.1500000000 | |
| 2024-01-11,651639106,37.5200000000 | |
| 2024-01-11,651639AY2,860.1100000000 | |
| 2024-01-11,652526203,12.8900000000 | |
| 2024-01-11,65339F101,60.7200000000 | |
| 2024-01-11,65339KCH1,997.7800000000 | |
| 2024-01-11,65339KCJ7,994.0000000000 | |
| 2024-01-11,654106103,105.9000000000 | |
| 2024-01-11,655664100,18.3400000000 | |
| 2024-01-11,659310106,5.8100000000 | |
| 2024-01-11,670100205,106.6900000000 | |
| 2024-01-11,67066G104,548.2200000000 | |
| 2024-01-11,67077M108,52.8800000000 | |
| 2024-01-11,67401P405,21.1800000000 | |
| 2024-01-11,674599105,57.1300000000 | |
| 2024-01-11,674599DZ5,1088.4500000000 | |
| 2024-01-11,680223104,29.6300000000 | |
| 2024-01-11,681936100,30.5100000000 | |
| 2024-01-11,682189105,74.4300000000 | |
| 2024-01-11,68268W103,49.7500000000 | |
| 2024-01-11,68280L101,30.4200000000 | |
| 2024-01-11,683712103,3.5600000000 | |
| 2024-01-11,68389XBM6,949.7600000000 | |
| 2024-01-11,68389XBN4,950.5800000000 | |
| 2024-01-11,68389XBT1,969.2600000000 | |
| 2024-01-11,68389XCA1,775.7200000000 | |
| 2024-01-11,68389XCE3,879.8500000000 | |
| 2024-01-11,68629Y103,5.3600000000 | |
| 2024-01-11,68902V107,86.1200000000 | |
| 2024-01-11,69007J106,14.2100000000 | |
| 2024-01-11,69374H741,29.0700000000 | |
| 2024-01-11,69608A108,16.6800000000 | |
| 2024-01-11,697435105,323.4900000000 | |
| 2024-01-11,697660207,46.6000000000 | |
| 2024-01-11,701094104,462.6400000000 | |
| 2024-01-11,70450Y103,61.3500000000 | |
| 2024-01-11,713448108,166.1300000000 | |
| 2024-01-11,71363P106,17.1500000000 | |
| 2024-01-11,71645WAQ4,1014.4000000000 | |
| 2024-01-11,71645WAS0,992.8500000000 | |
| 2024-01-11,71647NAK5,1039.3600000000 | |
| 2024-01-11,71647NAN9,927.5400000000 | |
| 2024-01-11,71647NAS8,1048.6700000000 | |
| 2024-01-11,71647NAZ2,998.3200000000 | |
| 2024-01-11,71647NBD0,985.5700000000 | |
| 2024-01-11,71647NBE8,964.0600000000 | |
| 2024-01-11,71647NBG3,968.3000000000 | |
| 2024-01-11,71647NBH1,980.0400000000 | |
| 2024-01-11,71647NBK4,994.9900000000 | |
| 2024-01-11,71654QBV3,974.9900000000 | |
| 2024-01-11,71654QCB6,967.8800000000 | |
| 2024-01-11,71654QCG5,935.6100000000 | |
| 2024-01-11,71654QCK6,870.8100000000 | |
| 2024-01-11,71654QDH2,984.9200000000 | |
| 2024-01-11,71654V408,16.2500000000 | |
| 2024-01-11,717081103,28.4000000000 | |
| 2024-01-11,718172AC3,1109.5500000000 | |
| 2024-01-11,718172BL2,852.6400000000 | |
| 2024-01-11,72016P105,23.0000000000 | |
| 2024-01-11,722304102,151.3300000000 | |
| 2024-01-11,723787107,220.3700000000 | |
| 2024-01-11,72919P202,3.7200000000 | |
| 2024-01-11,737630103,48.4300000000 | |
| 2024-01-11,739128106,80.4900000000 | |
| 2024-01-11,74144T108,109.2600000000 | |
| 2024-01-11,742718109,150.5100000000 | |
| 2024-01-11,74340W103,131.3200000000 | |
| 2024-01-11,74347B110,8.5900000000 | |
| 2024-01-11,74347G432,13.4900000000 | |
| 2024-01-11,74347G440,22.3300000000 | |
| 2024-01-11,74347R107,65.1500000000 | |
| 2024-01-11,74347X831,50.2800000000 | |
| 2024-01-11,74347Y797,20.3500000000 | |
| 2024-01-11,74347Y813,79.2300000000 | |
| 2024-01-11,74347Y888,26.5400000000 | |
| 2024-01-11,74348A467,94.6400000000 | |
| 2024-01-11,744320102,103.3600000000 | |
| 2024-01-11,74460D109,290.3500000000 | |
| 2024-01-11,74736K101,103.7100000000 | |
| 2024-01-11,747525103,139.0300000000 | |
| 2024-01-11,74758T303,191.9900000000 | |
| 2024-01-11,756109104,59.2700000000 | |
| 2024-01-11,75629V104,11.2500000000 | |
| 2024-01-11,76169C100,54.8700000000 | |
| 2024-01-11,76954A103,18.7900000000 | |
| 2024-01-11,770700102,11.7100000000 | |
| 2024-01-11,77313F106,28.3800000000 | |
| 2024-01-11,77543R102,86.6500000000 | |
| 2024-01-11,775711104,43.8500000000 | |
| 2024-01-11,778296103,136.7700000000 | |
| 2024-01-11,780087102,99.5500000000 | |
| 2024-01-11,78440X887,44.9300000000 | |
| 2024-01-11,78462F103,476.3500000000 | |
| 2024-01-11,78463V107,187.8700000000 | |
| 2024-01-11,78463X202,46.8900000000 | |
| 2024-01-11,78463X509,34.7300000000 | |
| 2024-01-11,78463X756,55.7300000000 | |
| 2024-01-11,78463X848,26.6800000000 | |
| 2024-01-11,78464A300,80.0200000000 | |
| 2024-01-11,78464A375,32.8100000000 | |
| 2024-01-11,78464A664,28.4600000000 | |
| 2024-01-11,78464A763,124.1500000000 | |
| 2024-01-11,78468R556,132.0100000000 | |
| 2024-01-11,78468R622,94.9800000000 | |
| 2024-01-11,78468R663,91.5600000000 | |
| 2024-01-11,78468R788,39.0500000000 | |
| 2024-01-11,78646V107,21.7900000000 | |
| 2024-01-11,79466L302,271.3800000000 | |
| 2024-01-11,79589L106,33.2500000000 | |
| 2024-01-11,80282KAE6,988.6900000000 | |
| 2024-01-11,808513105,65.2600000000 | |
| 2024-01-11,808524300,83.6200000000 | |
| 2024-01-11,808524797,76.0600000000 | |
| 2024-01-11,808524847,20.3600000000 | |
| 2024-01-11,808524870,52.1200000000 | |
| 2024-01-11,81141R100,37.1100000000 | |
| 2024-01-11,81369Y209,140.8700000000 | |
| 2024-01-11,81369Y506,81.7600000000 | |
| 2024-01-11,81369Y605,37.6700000000 | |
| 2024-01-11,81369Y860,39.2400000000 | |
| 2024-01-11,81369Y886,62.9600000000 | |
| 2024-01-11,816850101,20.0000000000 | |
| 2024-01-11,817565104,67.0200000000 | |
| 2024-01-11,81762P102,726.4600000000 | |
| 2024-01-11,824348106,297.4200000000 | |
| 2024-01-11,82509L107,81.3000000000 | |
| 2024-01-11,826599102,26.0700000000 | |
| 2024-01-11,828806109,144.3800000000 | |
| 2024-01-11,82889N673,20.9800000000 | |
| 2024-01-11,82983N108,22.0600000000 | |
| 2024-01-11,83088M102,103.0900000000 | |
| 2024-01-11,833635105,50.0100000000 | |
| 2024-01-11,83417M104,77.6200000000 | |
| 2024-01-11,835699307,97.3100000000 | |
| 2024-01-11,842587107,70.5800000000 | |
| 2024-01-11,84860W300,45.1500000000 | |
| 2024-01-11,85208P303,52.3000000000 | |
| 2024-01-11,852234103,67.8700000000 | |
| 2024-01-11,85254J102,38.3300000000 | |
| 2024-01-11,85512G106,13.5700000000 | |
| 2024-01-11,855244109,92.9400000000 | |
| 2024-01-11,855244AQ2,983.0900000000 | |
| 2024-01-11,85571B105,20.9000000000 | |
| 2024-01-11,859241101,78.4100000000 | |
| 2024-01-11,861012102,44.2400000000 | |
| 2024-01-11,866674104,133.8900000000 | |
| 2024-01-11,86800U104,343.3100000000 | |
| 2024-01-11,86959K105,11.0900000000 | |
| 2024-01-11,86964WAF9,1010.0900000000 | |
| 2024-01-11,86964WAH5,954.1000000000 | |
| 2024-01-11,86964WAJ1,875.3800000000 | |
| 2024-01-11,86964WAK8,821.7900000000 | |
| 2024-01-11,86964WAL6,874.1200000000 | |
| 2024-01-11,871607107,498.4600000000 | |
| 2024-01-11,87240R107,13.8900000000 | |
| 2024-01-11,87241L109,134.0100000000 | |
| 2024-01-11,872590104,162.1700000000 | |
| 2024-01-11,87264AAV7,991.8800000000 | |
| 2024-01-11,87264ABB0,980.8900000000 | |
| 2024-01-11,87264ABD6,968.3100000000 | |
| 2024-01-11,87264ABR5,946.4200000000 | |
| 2024-01-11,87264ABV6,929.4000000000 | |
| 2024-01-11,87264ABW4,907.2700000000 | |
| 2024-01-11,87264ACV5,1013.1200000000 | |
| 2024-01-11,87264ACW3,1031.8200000000 | |
| 2024-01-11,87283Q867,27.5700000000 | |
| 2024-01-11,874039100,101.2200000000 | |
| 2024-01-11,874080104,12.1400000000 | |
| 2024-01-11,876030107,37.6700000000 | |
| 2024-01-11,87612E106,142.0200000000 | |
| 2024-01-11,877619106,1.6700000000 | |
| 2024-01-11,87807B107,39.3700000000 | |
| 2024-01-11,87911L108,12.4100000000 | |
| 2024-01-11,879382208,4.0800000000 | |
| 2024-01-11,87971M103,18.0600000000 | |
| 2024-01-11,88023U101,50.8100000000 | |
| 2024-01-11,880345103,89.0300000000 | |
| 2024-01-11,880770102,105.1000000000 | |
| 2024-01-11,88146M101,62.6700000000 | |
| 2024-01-11,88160R101,227.2200000000 | |
| 2024-01-11,882508104,165.6000000000 | |
| 2024-01-11,88339J105,68.0800000000 | |
| 2024-01-11,88579Y101,108.9200000000 | |
| 2024-01-11,88634T709,10.5500000000 | |
| 2024-01-11,886364736,48.5066000000 | |
| 2024-01-11,886364884,97.5834000000 | |
| 2024-01-11,89055F103,369.7200000000 | |
| 2024-01-11,891160509,60.3000000000 | |
| 2024-01-11,892356106,221.5900000000 | |
| 2024-01-11,89612W102,9.0400000000 | |
| 2024-01-11,902252105,425.2700000000 | |
| 2024-01-11,902494103,54.2800000000 | |
| 2024-01-11,902973304,42.8200000000 | |
| 2024-01-11,90353T100,63.4700000000 | |
| 2024-01-11,904767704,48.7900000000 | |
| 2024-01-11,912796CX5,985.9900000000 | |
| 2024-01-11,912796Y45,976.6700000000 | |
| 2024-01-11,912796Z28,993.9900000000 | |
| 2024-01-11,912796ZV4,955.9900000000 | |
| 2024-01-11,912796ZY8,998.1000000000 | |
| 2024-01-11,912797FS1,978.5000000000 | |
| 2024-01-11,912797GB7,974.7500000000 | |
| 2024-01-11,912797GD3,999.1300000000 | |
| 2024-01-11,912797GK7,971.9100000000 | |
| 2024-01-11,912797GL5,968.7500000000 | |
| 2024-01-11,912797GM3,996.0600000000 | |
| 2024-01-11,912797GN1,995.0300000000 | |
| 2024-01-11,912797GW1,965.8800000000 | |
| 2024-01-11,912797GX9,990.9700000000 | |
| 2024-01-11,912797GY7,988.9700000000 | |
| 2024-01-11,912797GZ4,987.9600000000 | |
| 2024-01-11,912797HE0,962.4300000000 | |
| 2024-01-11,912797HF7,986.9600000000 | |
| 2024-01-11,912797HG5,985.0400000000 | |
| 2024-01-11,912797HH3,984.0500000000 | |
| 2024-01-11,912797HR1,981.2100000000 | |
| 2024-01-11,912797HS9,980.3000000000 | |
| 2024-01-11,912797LL9,989.9900000000 | |
| 2024-01-11,912810RN0,793.0500000000 | |
| 2024-01-11,912810SL3,640.7800000000 | |
| 2024-01-11,912810TT5,987.8100000000 | |
| 2024-01-11,912810TU2,1006.2500000000 | |
| 2024-01-11,912810TW8,1057.8100000000 | |
| 2024-01-11,91282CEY3,979.2600000000 | |
| 2024-01-11,91282CFN6,994.8400000000 | |
| 2024-01-11,91282CFP1,998.4000000000 | |
| 2024-01-11,91282CGC9,997.4600000000 | |
| 2024-01-11,91282CGG0,994.3000000000 | |
| 2024-01-11,91282CGN5,999.5700000000 | |
| 2024-01-11,91282CGR6,1008.6700000000 | |
| 2024-01-11,91282CGU9,991.3700000000 | |
| 2024-01-11,91282CHL8,1002.3800000000 | |
| 2024-01-11,91282CHN4,1004.9200000000 | |
| 2024-01-11,91282CHQ7,1008.7900000000 | |
| 2024-01-11,91282CHT1,991.8800000000 | |
| 2024-01-11,91282CHU8,1006.6800000000 | |
| 2024-01-11,91282CHV6,1009.3000000000 | |
| 2024-01-11,91282CHX2,1019.8100000000 | |
| 2024-01-11,91282CHY0,1013.6300000000 | |
| 2024-01-11,91282CJA0,1030.4700000000 | |
| 2024-01-11,91282CJB8,1010.4700000000 | |
| 2024-01-11,91282CJC6,1014.3800000000 | |
| 2024-01-11,91282CJE2,1011.4800000000 | |
| 2024-01-11,91282CJF9,1041.9500000000 | |
| 2024-01-11,91282CJG7,1054.6900000000 | |
| 2024-01-11,91282CJJ1,1042.5000000000 | |
| 2024-01-11,91282CJP7,1009.3800000000 | |
| 2024-01-11,91282CJQ5,988.5900000000 | |
| 2024-01-11,91282CJS1,999.8100000000 | |
| 2024-01-11,913017CY3,974.4400000000 | |
| 2024-01-11,91324P102,539.6800000000 | |
| 2024-01-11,91325V108,5.5900000000 | |
| 2024-01-11,91347P105,177.2200000000 | |
| 2024-01-11,91531W106,3.9900000000 | |
| 2024-01-11,91680M107,33.2300000000 | |
| 2024-01-11,918204108,16.9600000000 | |
| 2024-01-11,91911TAE3,1175.6900000000 | |
| 2024-01-11,91911TAH6,1078.1800000000 | |
| 2024-01-11,91911TAK9,1080.6900000000 | |
| 2024-01-11,91911TAP8,1019.3600000000 | |
| 2024-01-11,91911TAQ6,909.9100000000 | |
| 2024-01-11,91911TAR4,1021.3100000000 | |
| 2024-01-11,91912E105,14.8800000000 | |
| 2024-01-11,91917A108,14.9400000000 | |
| 2024-01-11,91917A207,15.7450000000 | |
| 2024-01-11,92189F106,28.8900000000 | |
| 2024-01-11,92189F437,29.0600000000 | |
| 2024-01-11,92189F643,83.7900000000 | |
| 2024-01-11,92189F676,173.5600000000 | |
| 2024-01-11,92189F700,74.0300000000 | |
| 2024-01-11,92189H821,9.1600000000 | |
| 2024-01-11,921908844,170.1300000000 | |
| 2024-01-11,921909768,57.2000000000 | |
| 2024-01-11,921910816,261.1000000000 | |
| 2024-01-11,921937827,77.0600000000 | |
| 2024-01-11,921937835,73.3100000000 | |
| 2024-01-11,921943858,47.4000000000 | |
| 2024-01-11,921946406,111.3500000000 | |
| 2024-01-11,921946885,63.1100000000 | |
| 2024-01-11,922020805,47.5500000000 | |
| 2024-01-11,92203J407,49.1000000000 | |
| 2024-01-11,922042676,41.5700000000 | |
| 2024-01-11,922042742,102.3100000000 | |
| 2024-01-11,922042775,55.4200000000 | |
| 2024-01-11,922042858,40.2200000000 | |
| 2024-01-11,922042866,71.8200000000 | |
| 2024-01-11,922042874,63.4400000000 | |
| 2024-01-11,92204A108,299.5900000000 | |
| 2024-01-11,92204A207,192.2800000000 | |
| 2024-01-11,92204A504,257.8400000000 | |
| 2024-01-11,92204A702,480.6100000000 | |
| 2024-01-11,92206C565,68.8600000000 | |
| 2024-01-11,92206C706,59.2600000000 | |
| 2024-01-11,92206C870,80.9400000000 | |
| 2024-01-11,92276F100,47.9200000000 | |
| 2024-01-11,922908363,437.7900000000 | |
| 2024-01-11,922908553,86.5500000000 | |
| 2024-01-11,922908595,234.8400000000 | |
| 2024-01-11,922908611,176.2000000000 | |
| 2024-01-11,922908736,312.5200000000 | |
| 2024-01-11,922908744,149.3500000000 | |
| 2024-01-11,922908751,207.9900000000 | |
| 2024-01-11,922908769,237.0700000000 | |
| 2024-01-11,92343V104,37.9000000000 | |
| 2024-01-11,92343VER1,987.8900000000 | |
| 2024-01-11,92343VEU4,964.7800000000 | |
| 2024-01-11,92343VGN8,828.6600000000 | |
| 2024-01-11,92532F100,430.0800000000 | |
| 2024-01-11,925652109,31.1600000000 | |
| 2024-01-11,928254101,19.2500000000 | |
| 2024-01-11,92826C839,264.0300000000 | |
| 2024-01-11,92840M102,38.8700000000 | |
| 2024-01-11,92864M301,26.6600000000 | |
| 2024-01-11,92936U109,66.5800000000 | |
| 2024-01-11,92942W107,13.0800000000 | |
| 2024-01-11,931142103,161.1100000000 | |
| 2024-01-11,931427108,24.0300000000 | |
| 2024-01-11,931427AS7,886.5400000000 | |
| 2024-01-11,934423104,10.5400000000 | |
| 2024-01-11,949746101,49.0400000000 | |
| 2024-01-11,95000U2D4,968.1300000000 | |
| 2024-01-11,95040Q104,89.9800000000 | |
| 2024-01-11,955306105,354.6300000000 | |
| 2024-01-11,959802109,12.0500000000 | |
| 2024-01-11,966084204,11.9900000000 | |
| 2024-01-11,969904101,202.3400000000 | |
| 2024-01-11,97717W281,48.7500000000 | |
| 2024-01-11,97717W315,39.5100000000 | |
| 2024-01-11,97717Y477,36.6800000000 | |
| 2024-01-11,97717Y790,39.4700000000 | |
| 2024-01-11,987184108,36.6500000000 | |
| 2024-01-11,98980G102,228.5200000000 | |
| 2024-01-11,A08163AA4,942.4700000000 | |
| 2024-01-11,A35155AA7,1005.0700000000 | |
| 2024-01-11,A9890AAA8,1005.8500000000 | |
| 2024-01-11,G01125106,21.1200000000 | |
| 2024-01-11,G0457F107,12.0200000000 | |
| 2024-01-11,G0567U101,0.4510000000 | |
| 2024-01-11,G07402DP5,973.8500000000 | |
| 2024-01-11,G0751N103,20.3000000000 | |
| 2024-01-11,G1624R107,13.2900000000 | |
| 2024-01-11,G25343AB3,945.6400000000 | |
| 2024-01-11,G2583XAB7,957.0300000000 | |
| 2024-01-11,G2956PAA5,871.5700000000 | |
| 2024-01-11,G39637205,9.7700000000 | |
| 2024-01-11,G4R20B107,5.3800000000 | |
| 2024-01-11,G50106346,39.9700000000 | |
| 2024-01-11,G50716102,2.4400000000 | |
| 2024-01-11,G54417855,116.0900000000 | |
| 2024-01-11,G54420271,488.4500000000 | |
| 2024-01-11,G54950103,405.9600000000 | |
| 2024-01-11,G5642L265,13.4500000000 | |
| 2024-01-11,G5648E661,11.3100000000 | |
| 2024-01-11,G5825AAC6,793.6300000000 | |
| 2024-01-11,G5960L103,87.0900000000 | |
| 2024-01-11,G5S472482,15.7100000000 | |
| 2024-01-11,G64322186,34.3500000000 | |
| 2024-01-11,G6683N103,9.0700000000 | |
| 2024-01-11,G68707101,12.6100000000 | |
| 2024-01-11,G69451105,14.7500000000 | |
| 2024-01-11,G70974624,34.3500000000 | |
| 2024-01-11,G70974731,6.9900000000 | |
| 2024-01-11,G70974848,25.0700000000 | |
| 2024-01-11,G7112J523,11.6200000000 | |
| 2024-01-11,G7112M468,15.5700000000 | |
| 2024-01-11,G85158106,17.0400000000 | |
| 2024-01-11,G85158AA4,862.9700000000 | |
| 2024-01-11,G98239109,25.2200000000 | |
| 2024-01-11,G98239AA7,931.4200000000 | |
| 2024-01-11,H5919C104,28.7000000000 | |
| 2024-01-11,L00215373,182.7800000000 | |
| 2024-01-11,L00218252,23.0800000000 | |
| 2024-01-11,L0022E100,570.2100000000 | |
| 2024-01-11,L01343AA7,988.2000000000 | |
| 2024-01-11,L01343AB5,1050.9100000000 | |
| 2024-01-11,L0183BAA9,970.8500000000 | |
| 2024-01-11,L03211510,40.6200000000 | |
| 2024-01-11,L0423Q124,1.0500000000 | |
| 2024-01-11,L1049H191,15.5300000000 | |
| 2024-01-11,L1049H415,72.3600000000 | |
| 2024-01-11,L1049J304,89.1700000000 | |
| 2024-01-11,L1049K368,16.2700000000 | |
| 2024-01-11,L1049M208,14.0900000000 | |
| 2024-01-11,L104A5526,50.2300000000 | |
| 2024-01-11,L104AC109,28.3800000000 | |
| 2024-01-11,L104AG738,15.2100000000 | |
| 2024-01-11,L104AJ559,127.4100000000 | |
| 2024-01-11,L1995B107,16.3600000000 | |
| 2024-01-11,L1R49P707,23.1200000000 | |
| 2024-01-11,L20041AD8,1001.3000000000 | |
| 2024-01-11,L20041AF3,1033.0600000000 | |
| 2024-01-11,L21779AK6,847.6500000000 | |
| 2024-01-11,L4058R662,12.8400000000 | |
| 2024-01-11,L4058S181,21.6600000000 | |
| 2024-01-11,L4058X792,62.1600000000 | |
| 2024-01-11,L4441RAC0,358.5000000000 | |
| 2024-01-11,L5528Y435,41.7900000000 | |
| 2024-01-11,L5529H563,57.6100000000 | |
| 2024-01-11,L56608AE9,974.3300000000 | |
| 2024-01-11,L56608AJ8,876.0500000000 | |
| 2024-01-11,L56608AK5,986.2500000000 | |
| 2024-01-11,L5780G502,10585.0300000000 | |
| 2024-01-11,L5780N309,470.5700000000 | |
| 2024-01-11,L5780R169,214.3500000000 | |
| 2024-01-11,L5780X786,65.5000000000 | |
| 2024-01-11,L5780Z328,268.3700000000 | |
| 2024-01-11,L57812882,34.4400000000 | |
| 2024-01-11,L57815760,147.1400000000 | |
| 2024-01-11,L57819580,655.6900000000 | |
| 2024-01-11,L5781A116,14895.8700000000 | |
| 2024-01-11,L5781F537,209.5100000000 | |
| 2024-01-11,L57826601,41.8500000000 | |
| 2024-01-11,L5782A875,204.5900000000 | |
| 2024-01-11,L5782H177,213.7800000000 | |
| 2024-01-11,L5783G202,137.7800000000 | |
| 2024-01-11,L5783G830,161.9600000000 | |
| 2024-01-11,L5785X484,128.3800000000 | |
| 2024-01-11,L57867621,138.8200000000 | |
| 2024-01-11,L57867654,298.6000000000 | |
| 2024-01-11,L5786B242,117.4700000000 | |
| 2024-01-11,L5R31T585,16.8408000000 | |
| 2024-01-11,L626A6AA2,767.5000000000 | |
| 2024-01-11,L6365J812,78.8800000000 | |
| 2024-01-11,L6366J274,20.6500000000 | |
| 2024-01-11,L6401PAM5,1047.5000000000 | |
| 2024-01-11,L65226224,29.5900000000 | |
| 2024-01-11,L65228741,37.7200000000 | |
| 2024-01-11,L65235407,87.4000000000 | |
| 2024-01-11,L65235621,205.9200000000 | |
| 2024-01-11,L75833AA8,984.2100000000 | |
| 2024-01-11,L8145Q173,273.4827000000 | |
| 2024-01-11,L8145U257,43.8742000000 | |
| 2024-01-11,L8145V628,41.2160000000 | |
| 2024-01-11,L8146N369,348.6724000000 | |
| 2024-01-11,L8146T374,257.6859000000 | |
| 2024-01-11,L8147R104,114.0700000000 | |
| 2024-01-11,L8449RAA7,858.0100000000 | |
| 2024-01-11,L8681T102,200.8200000000 | |
| 2024-01-11,L9467UAB3,320.6300000000 | |
| 2024-01-11,L95806AA0,969.8100000000 | |
| 2024-01-11,M3760D101,206.2100000000 | |
| 2024-01-11,M5216V106,40.2400000000 | |
| 2024-01-11,M53213100,4.7700000000 | |
| 2024-01-11,M5425M103,21.1900000000 | |
| 2024-01-11,N07059210,718.5300000000 | |
| 2024-01-11,N14506104,112.2900000000 | |
| 2024-01-11,N15516AH5,935.9500000000 | |
| 2024-01-11,N29505AA7,1028.9100000000 | |
| 2024-01-11,N3167Y103,350.5300000000 | |
| 2024-01-11,N52586109,0.8726000000 | |
| 2024-01-11,N53745100,94.7100000000 | |
| 2024-01-11,N6596X109,211.4900000000 | |
| 2024-01-11,N82405106,22.7600000000 | |
| 2024-01-11,N8438JAB4,1003.7700000000 | |
| 2024-01-11,P1905CAJ9,718.1500000000 | |
| 2024-01-11,P30179BK3,798.2100000000 | |
| 2024-01-11,P3772WAF9,1009.4400000000 | |
| 2024-01-11,P3772WAH5,986.4000000000 | |
| 2024-01-11,P59699AB7,882.7300000000 | |
| 2024-01-11,P5R6DPAA8,993.9700000000 | |
| 2024-01-11,P5R6DPAB6,993.7500000000 | |
| 2024-01-11,U0551UAA1,939.8500000000 | |
| 2024-01-11,U0551UAB9,825.8800000000 | |
| 2024-01-11,U0551YAB1,820.0800000000 | |
| 2024-01-11,U1065PAA9,810.1600000000 | |
| 2024-01-11,U4034GAA1,944.8900000000 | |
| 2024-01-11,U63768AB8,978.9800000000 | |
| 2024-01-11,US5CQQCV7,993.1000000000 | |
| 2024-01-11,Y0207T100,14.7900000000 | |
| 2024-01-11,Y23592135,35.7900000000 | |
| 2024-01-11,Y8162K204,20.5000000000 | |
| 2024-01-11,Y8565N300,54.0500000000 | |
| 2024-01-12,00123Q104,10.0700000000 | |
| 2024-01-12,00130H105,18.4400000000 | |
| 2024-01-12,00206R102,16.4800000000 | |
| 2024-01-12,00206RHJ4,986.6700000000 | |
| 2024-01-12,00206RKG6,893.2400000000 | |
| 2024-01-12,00206RMM1,808.2700000000 | |
| 2024-01-12,00214Q104,47.3800000000 | |
| 2024-01-12,00214Q302,30.6800000000 | |
| 2024-01-12,00214Q708,25.5700000000 | |
| 2024-01-12,00215W100,8.7500000000 | |
| 2024-01-12,002824BF6,987.7500000000 | |
| 2024-01-12,00287Y109,162.4000000000 | |
| 2024-01-12,00287YAQ2,984.4100000000 | |
| 2024-01-12,00287YBV0,962.0500000000 | |
| 2024-01-12,00287YBX6,936.8100000000 | |
| 2024-01-12,002896207,96.7900000000 | |
| 2024-01-12,00650F109,4.4000000000 | |
| 2024-01-12,00724F101,596.5400000000 | |
| 2024-01-12,00751Y106,61.3000000000 | |
| 2024-01-12,00768Y453,8.2000000000 | |
| 2024-01-12,00768Y495,3.3300000000 | |
| 2024-01-12,007903107,146.5600000000 | |
| 2024-01-12,00835Q103,1.1300000000 | |
| 2024-01-12,00847G705,0.6400000000 | |
| 2024-01-12,008492100,62.8600000000 | |
| 2024-01-12,009066101,137.1400000000 | |
| 2024-01-12,012653101,126.0500000000 | |
| 2024-01-12,015271109,126.2500000000 | |
| 2024-01-12,015857105,6.3900000000 | |
| 2024-01-12,01609W102,71.8400000000 | |
| 2024-01-12,018581108,31.4200000000 | |
| 2024-01-12,02005N100,33.0300000000 | |
| 2024-01-12,020764106,368.0000000000 | |
| 2024-01-12,02079K107,144.2400000000 | |
| 2024-01-12,02079K305,142.6500000000 | |
| 2024-01-12,02083X103,16.0400000000 | |
| 2024-01-12,02209S103,41.3400000000 | |
| 2024-01-12,023135106,154.6200000000 | |
| 2024-01-12,023135BU9,644.9200000000 | |
| 2024-01-12,023135BX3,927.0600000000 | |
| 2024-01-12,025072216,55.1400000000 | |
| 2024-01-12,025072372,44.9700000000 | |
| 2024-01-12,025072802,61.8300000000 | |
| 2024-01-12,025072877,86.4800000000 | |
| 2024-01-12,025537101,81.4900000000 | |
| 2024-01-12,025816109,182.0400000000 | |
| 2024-01-12,025816BK4,986.0200000000 | |
| 2024-01-12,025816CS6,939.0500000000 | |
| 2024-01-12,025816CY3,985.2600000000 | |
| 2024-01-12,025816DB2,1043.5500000000 | |
| 2024-01-12,02665T306,35.7500000000 | |
| 2024-01-12,03027X100,209.4300000000 | |
| 2024-01-12,030420103,132.2100000000 | |
| 2024-01-12,031162BZ2,882.6900000000 | |
| 2024-01-12,031162DH0,978.1300000000 | |
| 2024-01-12,03209R103,54.2100000000 | |
| 2024-01-12,032108607,27.3900000000 | |
| 2024-01-12,032654105,188.3600000000 | |
| 2024-01-12,035710839,19.6400000000 | |
| 2024-01-12,03662Q105,346.4800000000 | |
| 2024-01-12,036752103,475.1200000000 | |
| 2024-01-12,03676B102,12.2600000000 | |
| 2024-01-12,037833100,185.9200000000 | |
| 2024-01-12,037833BA7,826.7200000000 | |
| 2024-01-12,037833EP1,932.5600000000 | |
| 2024-01-12,03783C100,181.0800000000 | |
| 2024-01-12,038222105,151.2500000000 | |
| 2024-01-12,03831W108,41.7100000000 | |
| 2024-01-12,03938L203,26.6500000000 | |
| 2024-01-12,03938LBE3,1051.7500000000 | |
| 2024-01-12,03940R107,170.5400000000 | |
| 2024-01-12,039483102,69.5600000000 | |
| 2024-01-12,040413106,252.0300000000 | |
| 2024-01-12,04335A105,38.7200000000 | |
| 2024-01-12,05156X884,0.4581000000 | |
| 2024-01-12,053015103,235.9500000000 | |
| 2024-01-12,053484101,182.5400000000 | |
| 2024-01-12,05526DBR5,900.8400000000 | |
| 2024-01-12,055622104,34.8600000000 | |
| 2024-01-12,056525108,151.7200000000 | |
| 2024-01-12,056752108,109.1100000000 | |
| 2024-01-12,05759B107,1.6100000000 | |
| 2024-01-12,05971BAE9,982.1900000000 | |
| 2024-01-12,05971BAG4,939.9300000000 | |
| 2024-01-12,05988J103,13.6600000000 | |
| 2024-01-12,060505104,32.8000000000 | |
| 2024-01-12,06051GFH7,992.3000000000 | |
| 2024-01-12,06051GFM6,987.3200000000 | |
| 2024-01-12,06051GFS3,987.9900000000 | |
| 2024-01-12,06051GFU8,991.3700000000 | |
| 2024-01-12,06051GGA1,955.6000000000 | |
| 2024-01-12,06051GKP3,980.2100000000 | |
| 2024-01-12,063671101,94.3100000000 | |
| 2024-01-12,064058100,54.8500000000 | |
| 2024-01-12,064149107,46.9100000000 | |
| 2024-01-12,06423AAJ2,1201.2600000000 | |
| 2024-01-12,067901108,17.6400000000 | |
| 2024-01-12,077347300,62.9600000000 | |
| 2024-01-12,08265T208,48.6500000000 | |
| 2024-01-12,084664DA6,898.5200000000 | |
| 2024-01-12,084664DB4,824.2100000000 | |
| 2024-01-12,084670702,363.6200000000 | |
| 2024-01-12,086516101,73.8600000000 | |
| 2024-01-12,09062X103,248.1200000000 | |
| 2024-01-12,09173B107,2.4400000000 | |
| 2024-01-12,091748301,35.3377000000 | |
| 2024-01-12,092113109,53.4900000000 | |
| 2024-01-12,09247X101,799.6000000000 | |
| 2024-01-12,092508100,10.6900000000 | |
| 2024-01-12,09257W100,21.3100000000 | |
| 2024-01-12,09260Q108,7.2600000000 | |
| 2024-01-12,09262F100,16.2700000000 | |
| 2024-01-12,097023105,217.7000000000 | |
| 2024-01-12,101121101,69.9600000000 | |
| 2024-01-12,10552T107,2.6500000000 | |
| 2024-01-12,105532105,7.8600000000 | |
| 2024-01-12,10554B104,5.1600000000 | |
| 2024-01-12,105756BB5,1174.3300000000 | |
| 2024-01-12,105756BK5,1098.0458000000 | |
| 2024-01-12,105756BY5,872.2500000000 | |
| 2024-01-12,105756CB4,759.6800000000 | |
| 2024-01-12,110122108,50.3100000000 | |
| 2024-01-12,110122CN6,972.9900000000 | |
| 2024-01-12,110122DW5,779.2200000000 | |
| 2024-01-12,110448107,30.1400000000 | |
| 2024-01-12,111021AE1,1240.5397000000 | |
| 2024-01-12,11134LAH2,977.9900000000 | |
| 2024-01-12,11135E203,16.9700000000 | |
| 2024-01-12,11135F101,1107.6800000000 | |
| 2024-01-12,11135FAL5,977.9100000000 | |
| 2024-01-12,11135FAQ4,956.2100000000 | |
| 2024-01-12,11135FAS0,950.4900000000 | |
| 2024-01-12,11135FBA8,1002.3800000000 | |
| 2024-01-12,11271J107,39.1800000000 | |
| 2024-01-12,11275Q107,34.9800000000 | |
| 2024-01-12,11284V105,28.8200000000 | |
| 2024-01-12,113004105,38.8900000000 | |
| 2024-01-12,12572Q105,197.5400000000 | |
| 2024-01-12,126408103,34.8600000000 | |
| 2024-01-12,126650100,76.5600000000 | |
| 2024-01-12,126650CX6,986.3900000000 | |
| 2024-01-12,126650CZ1,928.5700000000 | |
| 2024-01-12,126650DR8,826.5600000000 | |
| 2024-01-12,127387108,268.5000000000 | |
| 2024-01-12,133131102,99.2200000000 | |
| 2024-01-12,13321L108,49.9200000000 | |
| 2024-01-12,138035704,4.5200000000 | |
| 2024-01-12,14040HBJ3,984.0300000000 | |
| 2024-01-12,14174T107,22.4400000000 | |
| 2024-01-12,143658300,16.9600000000 | |
| 2024-01-12,143905107,23.9000000000 | |
| 2024-01-12,14574X104,8.4200000000 | |
| 2024-01-12,149123101,290.4100000000 | |
| 2024-01-12,150870103,147.3700000000 | |
| 2024-01-12,15101Q108,28.7300000000 | |
| 2024-01-12,15135U109,15.6100000000 | |
| 2024-01-12,16119P108,364.9000000000 | |
| 2024-01-12,166764100,147.2700000000 | |
| 2024-01-12,169656105,2271.9000000000 | |
| 2024-01-12,171340102,97.6500000000 | |
| 2024-01-12,171779309,49.7200000000 | |
| 2024-01-12,17259U204,11.2000000000 | |
| 2024-01-12,17275R102,50.3400000000 | |
| 2024-01-12,172967424,52.6200000000 | |
| 2024-01-12,172967JC6,984.5500000000 | |
| 2024-01-12,172967JT9,989.7000000000 | |
| 2024-01-12,172967KA8,981.5900000000 | |
| 2024-01-12,172967KU4,964.1000000000 | |
| 2024-01-12,172967PA3,1063.8200000000 | |
| 2024-01-12,17327CAR4,1028.9600000000 | |
| 2024-01-12,178587101,6.2500000000 | |
| 2024-01-12,18452B209,8.1400000000 | |
| 2024-01-12,18539C105,24.0500000000 | |
| 2024-01-12,18539C204,25.8400000000 | |
| 2024-01-12,18915M107,79.3700000000 | |
| 2024-01-12,191216100,60.3900000000 | |
| 2024-01-12,19260Q107,130.7800000000 | |
| 2024-01-12,194162103,80.9100000000 | |
| 2024-01-12,20030N101,42.9900000000 | |
| 2024-01-12,204409601,2.4600000000 | |
| 2024-01-12,20451Q104,21.7700000000 | |
| 2024-01-12,20825C104,111.7000000000 | |
| 2024-01-12,21036P108,258.3000000000 | |
| 2024-01-12,22160K105,683.2400000000 | |
| 2024-01-12,22266T109,16.7500000000 | |
| 2024-01-12,22539U602,70.9700000000 | |
| 2024-01-12,227046109,103.3900000000 | |
| 2024-01-12,22717L101,1.9900000000 | |
| 2024-01-12,22788C105,283.3500000000 | |
| 2024-01-12,22822V101,112.7100000000 | |
| 2024-01-12,228309100,4.9400000000 | |
| 2024-01-12,229663109,45.2500000000 | |
| 2024-01-12,23804L103,123.0000000000 | |
| 2024-01-12,244199105,386.5100000000 | |
| 2024-01-12,24703DBJ9,1026.5200000000 | |
| 2024-01-12,24703TAD8,1025.4900000000 | |
| 2024-01-12,25243Q205,143.1300000000 | |
| 2024-01-12,253868103,137.0800000000 | |
| 2024-01-12,25402D102,35.6700000000 | |
| 2024-01-12,25459W458,28.1000000000 | |
| 2024-01-12,25459W847,34.8500000000 | |
| 2024-01-12,25459W862,104.2500000000 | |
| 2024-01-12,25459Y694,81.8100000000 | |
| 2024-01-12,25459Y876,110.3800000000 | |
| 2024-01-12,25460E265,11.5200000000 | |
| 2024-01-12,25460G138,59.5200000000 | |
| 2024-01-12,25460G195,17.5800000000 | |
| 2024-01-12,25460G609,54.8500000000 | |
| 2024-01-12,25460G617,11.2489000000 | |
| 2024-01-12,25460G708,99.2300000000 | |
| 2024-01-12,25460G781,31.7500000000 | |
| 2024-01-12,25460G823,20.9600000000 | |
| 2024-01-12,254687106,90.3500000000 | |
| 2024-01-12,254687FV3,949.3100000000 | |
| 2024-01-12,254687FW1,927.8100000000 | |
| 2024-01-12,25490K596,107.1600000000 | |
| 2024-01-12,256677105,134.6400000000 | |
| 2024-01-12,25746U109,47.3300000000 | |
| 2024-01-12,260003108,147.1400000000 | |
| 2024-01-12,26875P101,116.0500000000 | |
| 2024-01-12,26884U109,47.5100000000 | |
| 2024-01-12,26922A420,53.5700000000 | |
| 2024-01-12,26924G508,3.4100000000 | |
| 2024-01-12,269808101,9.8800000000 | |
| 2024-01-12,27616P103,13.4900000000 | |
| 2024-01-12,277276101,180.6200000000 | |
| 2024-01-12,277432100,86.9300000000 | |
| 2024-01-12,279158109,12.1400000000 | |
| 2024-01-12,279158AE9,917.9864000000 | |
| 2024-01-12,279158AL3,983.8452000000 | |
| 2024-01-12,279158AN9,973.6085000000 | |
| 2024-01-12,279158AP4,824.5100000000 | |
| 2024-01-12,279158AS8,1057.6580000000 | |
| 2024-01-12,281020107,71.3600000000 | |
| 2024-01-12,28852N109,12.8400000000 | |
| 2024-01-12,29082HAB8,992.7294000000 | |
| 2024-01-12,29250N105,36.8400000000 | |
| 2024-01-12,29274FAF1,972.3400000000 | |
| 2024-01-12,293594107,10.9600000000 | |
| 2024-01-12,293792107,27.0100000000 | |
| 2024-01-12,29444U700,815.0200000000 | |
| 2024-01-12,29446M102,30.5200000000 | |
| 2024-01-12,29472R108,70.3000000000 | |
| 2024-01-12,29476L107,62.1600000000 | |
| 2024-01-12,29670E107,25.7400000000 | |
| 2024-01-12,297178105,249.0800000000 | |
| 2024-01-12,29786A106,70.3400000000 | |
| 2024-01-12,29970N104,7.0500000000 | |
| 2024-01-12,301505624,9.4800000000 | |
| 2024-01-12,301505707,55.8000000000 | |
| 2024-01-12,30212W100,13.3600000000 | |
| 2024-01-12,30214U102,91.8200000000 | |
| 2024-01-12,30225T102,152.3200000000 | |
| 2024-01-12,30231G102,99.9500000000 | |
| 2024-01-12,30231GAN2,812.9600000000 | |
| 2024-01-12,30231GAT9,973.9700000000 | |
| 2024-01-12,302635206,20.5000000000 | |
| 2024-01-12,30303M102,374.4900000000 | |
| 2024-01-12,303250104,1230.9900000000 | |
| 2024-01-12,313745101,102.9000000000 | |
| 2024-01-12,31428X106,248.5700000000 | |
| 2024-01-12,316092196,22.8800000000 | |
| 2024-01-12,316773605,25.2600000000 | |
| 2024-01-12,33733E302,188.0900000000 | |
| 2024-01-12,337345102,174.5200000000 | |
| 2024-01-12,33734X192,87.5600000000 | |
| 2024-01-12,33734X846,55.1000000000 | |
| 2024-01-12,33829M101,190.5900000000 | |
| 2024-01-12,34988V106,1.3100000000 | |
| 2024-01-12,35086T109,25.1800000000 | |
| 2024-01-12,354613101,28.4000000000 | |
| 2024-01-12,35473P686,39.6197000000 | |
| 2024-01-12,35671D857,40.9400000000 | |
| 2024-01-12,36118L106,47.7900000000 | |
| 2024-01-12,369604301,129.7900000000 | |
| 2024-01-12,370334104,63.3900000000 | |
| 2024-01-12,37045V100,35.2600000000 | |
| 2024-01-12,37045VAK6,1070.7500000000 | |
| 2024-01-12,373737105,4.4100000000 | |
| 2024-01-12,375558103,86.3800000000 | |
| 2024-01-12,376536108,13.4700000000 | |
| 2024-01-12,379378201,9.3100000000 | |
| 2024-01-12,37954A204,10.7000000000 | |
| 2024-01-12,37954Y152,6.0900000000 | |
| 2024-01-12,37954Y384,29.9500000000 | |
| 2024-01-12,37954Y392,20.1100000000 | |
| 2024-01-12,37954Y418,23.5900000000 | |
| 2024-01-12,37954Y475,39.7200000000 | |
| 2024-01-12,37954Y483,17.4900000000 | |
| 2024-01-12,37954Y657,19.7000000000 | |
| 2024-01-12,37954Y715,28.7900000000 | |
| 2024-01-12,37954Y780,33.7000000000 | |
| 2024-01-12,37954Y855,46.8100000000 | |
| 2024-01-12,37954Y871,31.4800000000 | |
| 2024-01-12,379577208,56.2200000000 | |
| 2024-01-12,37960A651,21.6400000000 | |
| 2024-01-12,37960A669,22.3500000000 | |
| 2024-01-12,37960A735,36.9100000000 | |
| 2024-01-12,38141G104,377.7500000000 | |
| 2024-01-12,38141GCU6,1092.8800000000 | |
| 2024-01-12,38141GFD1,1103.5800000000 | |
| 2024-01-12,38141GWB6,974.1100000000 | |
| 2024-01-12,38141GXH2,940.4700000000 | |
| 2024-01-12,38141GXJ8,981.1400000000 | |
| 2024-01-12,38145GAH3,966.5400000000 | |
| 2024-01-12,38148LAF3,964.6400000000 | |
| 2024-01-12,382550BH3,1013.7500000000 | |
| 2024-01-12,392709101,50.1500000000 | |
| 2024-01-12,404030108,48.5500000000 | |
| 2024-01-12,40412C101,282.1900000000 | |
| 2024-01-12,404280406,39.3800000000 | |
| 2024-01-12,40434L105,29.8100000000 | |
| 2024-01-12,40434LAF2,925.1300000000 | |
| 2024-01-12,41068X100,25.0700000000 | |
| 2024-01-12,42226A107,72.3900000000 | |
| 2024-01-12,423403104,6.5100000000 | |
| 2024-01-12,431284108,23.2200000000 | |
| 2024-01-12,43289P106,6.0800000000 | |
| 2024-01-12,437076102,355.7100000000 | |
| 2024-01-12,437076BY7,936.1500000000 | |
| 2024-01-12,443573100,561.3500000000 | |
| 2024-01-12,44955L106,1.5400000000 | |
| 2024-01-12,44980X109,99.5000000000 | |
| 2024-01-12,450047303,8.2100000000 | |
| 2024-01-12,457637601,0.3825400000 | |
| 2024-01-12,45780R101,186.6600000000 | |
| 2024-01-12,45781V101,93.2100000000 | |
| 2024-01-12,458140100,47.1200000000 | |
| 2024-01-12,458140BY5,983.8200000000 | |
| 2024-01-12,458140CA6,970.7500000000 | |
| 2024-01-12,458140CB4,973.8500000000 | |
| 2024-01-12,459200101,165.8000000000 | |
| 2024-01-12,46090E103,409.5600000000 | |
| 2024-01-12,46120E602,363.7100000000 | |
| 2024-01-12,46137V241,54.5000000000 | |
| 2024-01-12,46137V357,156.0500000000 | |
| 2024-01-12,46137V431,95.9200000000 | |
| 2024-01-12,46137V548,18.3800000000 | |
| 2024-01-12,46137V563,20.6700000000 | |
| 2024-01-12,46137V571,23.9200000000 | |
| 2024-01-12,46138B103,22.0600000000 | |
| 2024-01-12,46138E214,28.5200000000 | |
| 2024-01-12,46138E362,42.7200000000 | |
| 2024-01-12,46138E511,11.6700000000 | |
| 2024-01-12,46138E610,16.0600000000 | |
| 2024-01-12,46138G847,14.6000000000 | |
| 2024-01-12,46138K103,101.1127000000 | |
| 2024-01-12,46138W107,63.9800000000 | |
| 2024-01-12,46187W107,33.8000000000 | |
| 2024-01-12,46222L108,11.4000000000 | |
| 2024-01-12,46266C105,213.8500000000 | |
| 2024-01-12,46284V101,67.2300000000 | |
| 2024-01-12,464285204,38.7500000000 | |
| 2024-01-12,464286103,23.7100000000 | |
| 2024-01-12,464286319,26.1400000000 | |
| 2024-01-12,464286400,34.3400000000 | |
| 2024-01-12,464286517,36.6310000000 | |
| 2024-01-12,464286525,101.5200000000 | |
| 2024-01-12,464286749,47.8800000000 | |
| 2024-01-12,464286772,61.3600000000 | |
| 2024-01-12,464287101,225.0400000000 | |
| 2024-01-12,464287168,116.4100000000 | |
| 2024-01-12,464287176,107.7900000000 | |
| 2024-01-12,464287184,22.7300000000 | |
| 2024-01-12,464287200,478.9600000000 | |
| 2024-01-12,464287226,99.1000000000 | |
| 2024-01-12,464287234,39.2000000000 | |
| 2024-01-12,464287242,110.4400000000 | |
| 2024-01-12,464287309,75.7000000000 | |
| 2024-01-12,464287333,77.9487000000 | |
| 2024-01-12,464287341,38.6600000000 | |
| 2024-01-12,464287432,96.5200000000 | |
| 2024-01-12,464287440,96.2300000000 | |
| 2024-01-12,464287457,82.3400000000 | |
| 2024-01-12,464287523,557.3900000000 | |
| 2024-01-12,464287572,81.2000000000 | |
| 2024-01-12,464287630,149.2900000000 | |
| 2024-01-12,464287713,22.7300000000 | |
| 2024-01-12,464287721,123.1400000000 | |
| 2024-01-12,464287804,104.3600000000 | |
| 2024-01-12,464287879,98.5600000000 | |
| 2024-01-12,464288182,64.5400000000 | |
| 2024-01-12,464288224,14.5400000000 | |
| 2024-01-12,464288257,101.4500000000 | |
| 2024-01-12,464288281,88.5100000000 | |
| 2024-01-12,464288497,54.7200000000 | |
| 2024-01-12,464288513,77.7000000000 | |
| 2024-01-12,464288521,54.0000000000 | |
| 2024-01-12,464288588,93.9800000000 | |
| 2024-01-12,464288638,51.9400000000 | |
| 2024-01-12,464288646,51.4450000000 | |
| 2024-01-12,464288661,117.4000000000 | |
| 2024-01-12,464288679,110.3400000000 | |
| 2024-01-12,464288687,31.5800000000 | |
| 2024-01-12,464288737,59.5700000000 | |
| 2024-01-12,464288877,52.0400000000 | |
| 2024-01-12,464288885,96.2200000000 | |
| 2024-01-12,464289131,14.6200000000 | |
| 2024-01-12,464289479,51.9500000000 | |
| 2024-01-12,464289859,68.8700000000 | |
| 2024-01-12,464289867,53.0100000000 | |
| 2024-01-12,464289883,36.0300000000 | |
| 2024-01-12,46428Q109,21.1900000000 | |
| 2024-01-12,46428R107,20.2900000000 | |
| 2024-01-12,46429B267,22.9900000000 | |
| 2024-01-12,46429B291,48.0200000000 | |
| 2024-01-12,46429B598,49.9600000000 | |
| 2024-01-12,46429B671,38.7800000000 | |
| 2024-01-12,46429B697,78.8100000000 | |
| 2024-01-12,46431W853,25.1900000000 | |
| 2024-01-12,46432F339,148.3800000000 | |
| 2024-01-12,46432F388,99.5500000000 | |
| 2024-01-12,46432F396,159.5400000000 | |
| 2024-01-12,46434G103,49.4500000000 | |
| 2024-01-12,46434G764,54.5500000000 | |
| 2024-01-12,46434G814,21.3900000000 | |
| 2024-01-12,46434G822,66.4300000000 | |
| 2024-01-12,46434V381,58.0800000000 | |
| 2024-01-12,46434V407,42.4500000000 | |
| 2024-01-12,46434V613,46.0200000000 | |
| 2024-01-12,46434V647,24.0200000000 | |
| 2024-01-12,46434V860,50.5800000000 | |
| 2024-01-12,46434VBD1,24.8400000000 | |
| 2024-01-12,46434VBG4,24.9500000000 | |
| 2024-01-12,46435G102,77.3700000000 | |
| 2024-01-12,46435G250,46.5100000000 | |
| 2024-01-12,46435G334,32.7600000000 | |
| 2024-01-12,46435G342,23.5300000000 | |
| 2024-01-12,46435G409,26.5700000000 | |
| 2024-01-12,46435G425,105.0400000000 | |
| 2024-01-12,46435GAA0,23.9800000000 | |
| 2024-01-12,46435U135,46.2400000000 | |
| 2024-01-12,46435U515,25.1400000000 | |
| 2024-01-12,46435U713,39.0500000000 | |
| 2024-01-12,46435U853,36.5100000000 | |
| 2024-01-12,46435UAA9,24.0300000000 | |
| 2024-01-12,46436E130,25.7800000000 | |
| 2024-01-12,46436E148,24.7300000000 | |
| 2024-01-12,46436E205,23.1000000000 | |
| 2024-01-12,46436E296,23.0700000000 | |
| 2024-01-12,46436E312,25.1200000000 | |
| 2024-01-12,46436E486,20.7000000000 | |
| 2024-01-12,46436E718,100.4900000000 | |
| 2024-01-12,46436E726,21.6800000000 | |
| 2024-01-12,46436E825,21.8300000000 | |
| 2024-01-12,46436E833,22.2800000000 | |
| 2024-01-12,46436E841,22.4649000000 | |
| 2024-01-12,46436E858,22.9347000000 | |
| 2024-01-12,46436E866,23.3400000000 | |
| 2024-01-12,46436E874,23.9100000000 | |
| 2024-01-12,46438F101,24.9700000000 | |
| 2024-01-12,46438G703,25.6200000000 | |
| 2024-01-12,465562106,6.8500000000 | |
| 2024-01-12,46556M2A9,956.5000000000 | |
| 2024-01-12,46556MAM4,986.0100000000 | |
| 2024-01-12,46590XAL0,981.6700000000 | |
| 2024-01-12,46590XAN6,880.7900000000 | |
| 2024-01-12,46590XAS5,922.1500000000 | |
| 2024-01-12,46590XAU0,843.6400000000 | |
| 2024-01-12,46590XAY2,990.2036800000 | |
| 2024-01-12,46591M109,31.8700000000 | |
| 2024-01-12,46625H100,169.0500000000 | |
| 2024-01-12,46625HHF0,1140.8700000000 | |
| 2024-01-12,46625HJB7,1057.5300000000 | |
| 2024-01-12,46625HJX9,993.7000000000 | |
| 2024-01-12,46625HJY7,990.4400000000 | |
| 2024-01-12,46625HLL2,946.5300000000 | |
| 2024-01-12,46625HMN7,988.2500000000 | |
| 2024-01-12,46625HNJ5,988.4100000000 | |
| 2024-01-12,46625HQW3,970.7700000000 | |
| 2024-01-12,46625HRV4,956.6300000000 | |
| 2024-01-12,46625HRX0,956.8800000000 | |
| 2024-01-12,466313103,128.1400000000 | |
| 2024-01-12,46641Q225,63.4700000000 | |
| 2024-01-12,46641Q332,55.3000000000 | |
| 2024-01-12,46647PCZ7,985.0400000000 | |
| 2024-01-12,46654Q203,50.4900000000 | |
| 2024-01-12,47215P106,24.7000000000 | |
| 2024-01-12,478160104,162.3900000000 | |
| 2024-01-12,478160BY9,965.0500000000 | |
| 2024-01-12,478160CK8,958.7000000000 | |
| 2024-01-12,48126BAA1,1037.4300000000 | |
| 2024-01-12,482480100,560.6100000000 | |
| 2024-01-12,48563L101,23.6000000000 | |
| 2024-01-12,487836108,55.4200000000 | |
| 2024-01-12,493267108,14.2000000000 | |
| 2024-01-12,49435R102,14.6800000000 | |
| 2024-01-12,494368103,124.1700000000 | |
| 2024-01-12,49456B101,17.9700000000 | |
| 2024-01-12,49714P108,382.7600000000 | |
| 2024-01-12,500754106,37.6800000000 | |
| 2024-01-12,50105F105,9.2400000000 | |
| 2024-01-12,50155Q100,21.0800000000 | |
| 2024-01-12,50202M102,31.6500000000 | |
| 2024-01-12,502175102,32.9500000000 | |
| 2024-01-12,512807108,759.6700000000 | |
| 2024-01-12,512816109,106.4200000000 | |
| 2024-01-12,518439104,134.8100000000 | |
| 2024-01-12,524660107,25.4400000000 | |
| 2024-01-12,531229789,30.4000000000 | |
| 2024-01-12,532457108,642.9200000000 | |
| 2024-01-12,53656F417,11.2000000000 | |
| 2024-01-12,53681J103,5.5200000000 | |
| 2024-01-12,53681K100,5.4500000000 | |
| 2024-01-12,53700T827,26.0900000000 | |
| 2024-01-12,539830109,463.1800000000 | |
| 2024-01-12,548661107,218.9100000000 | |
| 2024-01-12,548661EK9,995.3600000000 | |
| 2024-01-12,548661EN3,1042.0400000000 | |
| 2024-01-12,550241103,1.5900000000 | |
| 2024-01-12,550424105,2.5050000000 | |
| 2024-01-12,55305B101,129.9300000000 | |
| 2024-01-12,55354G100,545.4600000000 | |
| 2024-01-12,56035L104,43.7700000000 | |
| 2024-01-12,56117J100,51.1700000000 | |
| 2024-01-12,57142B104,6.2600000000 | |
| 2024-01-12,573874104,65.6800000000 | |
| 2024-01-12,577081102,18.2500000000 | |
| 2024-01-12,580135101,293.4700000000 | |
| 2024-01-12,58013MFQ2,949.8800000000 | |
| 2024-01-12,58463J304,3.4300000000 | |
| 2024-01-12,58733R102,1658.5800000000 | |
| 2024-01-12,58933Y105,118.6300000000 | |
| 2024-01-12,594918104,388.4700000000 | |
| 2024-01-12,594972408,485.5300000000 | |
| 2024-01-12,595017104,85.4100000000 | |
| 2024-01-12,595112103,82.3900000000 | |
| 2024-01-12,59522J103,134.0300000000 | |
| 2024-01-12,606822104,8.7800000000 | |
| 2024-01-12,60770K107,105.9500000000 | |
| 2024-01-12,607828100,64.2200000000 | |
| 2024-01-12,609839105,578.7600000000 | |
| 2024-01-12,617446448,89.7000000000 | |
| 2024-01-12,6174467X1,1002.1600000000 | |
| 2024-01-12,61746BEF9,972.3300000000 | |
| 2024-01-12,61747YDY8,900.2400000000 | |
| 2024-01-12,624580106,27.9400000000 | |
| 2024-01-12,624756102,45.3200000000 | |
| 2024-01-12,62914V106,7.1700000000 | |
| 2024-01-12,63633D104,56.5900000000 | |
| 2024-01-12,637417106,43.4000000000 | |
| 2024-01-12,637870106,38.2000000000 | |
| 2024-01-12,64110L106,492.1600000000 | |
| 2024-01-12,64110LAS5,1010.2700000000 | |
| 2024-01-12,64110Y108,22.7100000000 | |
| 2024-01-12,649445103,10.0000000000 | |
| 2024-01-12,651639106,37.6400000000 | |
| 2024-01-12,651639AY2,863.3000000000 | |
| 2024-01-12,652526203,12.7900000000 | |
| 2024-01-12,65339F101,61.0400000000 | |
| 2024-01-12,65339KCH1,1001.6700000000 | |
| 2024-01-12,65339KCJ7,996.2400000000 | |
| 2024-01-12,654106103,105.0600000000 | |
| 2024-01-12,655664100,18.1600000000 | |
| 2024-01-12,659310106,5.6400000000 | |
| 2024-01-12,670100205,107.1600000000 | |
| 2024-01-12,67066G104,547.1000000000 | |
| 2024-01-12,67077M108,51.2300000000 | |
| 2024-01-12,67401P405,21.2600000000 | |
| 2024-01-12,674599105,58.0600000000 | |
| 2024-01-12,674599DZ5,1090.7900000000 | |
| 2024-01-12,680223104,29.7200000000 | |
| 2024-01-12,681936100,30.6400000000 | |
| 2024-01-12,682189105,73.4700000000 | |
| 2024-01-12,68268W103,48.1900000000 | |
| 2024-01-12,68280L101,29.6100000000 | |
| 2024-01-12,683712103,3.5100000000 | |
| 2024-01-12,68389XBM6,952.8600000000 | |
| 2024-01-12,68389XBN4,954.6400000000 | |
| 2024-01-12,68389XBT1,970.6900000000 | |
| 2024-01-12,68389XCA1,778.8500000000 | |
| 2024-01-12,68389XCE3,880.3000000000 | |
| 2024-01-12,68629Y103,5.4000000000 | |
| 2024-01-12,68902V107,86.2100000000 | |
| 2024-01-12,69007J106,14.2000000000 | |
| 2024-01-12,69374H741,29.2250000000 | |
| 2024-01-12,69608A108,16.7600000000 | |
| 2024-01-12,697435105,325.2400000000 | |
| 2024-01-12,697660207,46.9100000000 | |
| 2024-01-12,701094104,460.3200000000 | |
| 2024-01-12,70450Y103,61.0000000000 | |
| 2024-01-12,713448108,167.2700000000 | |
| 2024-01-12,71363P106,17.3100000000 | |
| 2024-01-12,71645WAQ4,1016.5860000000 | |
| 2024-01-12,71645WAS0,995.7650000000 | |
| 2024-01-12,71647NAK5,1042.8130000000 | |
| 2024-01-12,71647NAN9,933.4717000000 | |
| 2024-01-12,71647NAS8,1051.6760000000 | |
| 2024-01-12,71647NAZ2,999.7830000000 | |
| 2024-01-12,71647NBD0,989.6945000000 | |
| 2024-01-12,71647NBE8,965.6400000000 | |
| 2024-01-12,71647NBG3,971.9877000000 | |
| 2024-01-12,71647NBH1,981.2241400000 | |
| 2024-01-12,71647NBK4,1003.0493000000 | |
| 2024-01-12,71654QBV3,970.0900000000 | |
| 2024-01-12,71654QCB6,967.2300000000 | |
| 2024-01-12,71654QCG5,937.2900000000 | |
| 2024-01-12,71654QCK6,876.2300000000 | |
| 2024-01-12,71654QDH2,984.5800000000 | |
| 2024-01-12,71654V408,16.3400000000 | |
| 2024-01-12,717081103,28.7000000000 | |
| 2024-01-12,718172AC3,1112.2300000000 | |
| 2024-01-12,718172BL2,860.1300000000 | |
| 2024-01-12,72016P105,22.7700000000 | |
| 2024-01-12,722304102,148.6300000000 | |
| 2024-01-12,723787107,223.6900000000 | |
| 2024-01-12,72919P202,3.4400000000 | |
| 2024-01-12,737630103,47.7200000000 | |
| 2024-01-12,739128106,81.1400000000 | |
| 2024-01-12,74144T108,110.4900000000 | |
| 2024-01-12,742718109,150.6000000000 | |
| 2024-01-12,74340W103,131.5500000000 | |
| 2024-01-12,74347B110,8.5800000000 | |
| 2024-01-12,74347G432,13.4700000000 | |
| 2024-01-12,74347G440,21.0600000000 | |
| 2024-01-12,74347R107,65.2000000000 | |
| 2024-01-12,74347X831,50.3400000000 | |
| 2024-01-12,74347Y797,20.0800000000 | |
| 2024-01-12,74347Y813,72.8500000000 | |
| 2024-01-12,74347Y888,26.8800000000 | |
| 2024-01-12,74348A467,94.7900000000 | |
| 2024-01-12,744320102,103.2300000000 | |
| 2024-01-12,74460D109,295.0300000000 | |
| 2024-01-12,74736K101,102.3000000000 | |
| 2024-01-12,747525103,140.2000000000 | |
| 2024-01-12,74758T303,193.1000000000 | |
| 2024-01-12,756109104,58.9000000000 | |
| 2024-01-12,75629V104,11.1600000000 | |
| 2024-01-12,76169C100,55.1100000000 | |
| 2024-01-12,76954A103,18.0600000000 | |
| 2024-01-12,770700102,11.0200000000 | |
| 2024-01-12,77313F106,28.6100000000 | |
| 2024-01-12,77543R102,86.0500000000 | |
| 2024-01-12,775711104,43.7500000000 | |
| 2024-01-12,778296103,136.5800000000 | |
| 2024-01-12,780087102,98.5600000000 | |
| 2024-01-12,78440X887,45.3900000000 | |
| 2024-01-12,78462F103,476.6800000000 | |
| 2024-01-12,78463V107,189.7100000000 | |
| 2024-01-12,78463X202,46.9500000000 | |
| 2024-01-12,78463X509,34.8800000000 | |
| 2024-01-12,78463X756,55.8400000000 | |
| 2024-01-12,78463X848,26.7900000000 | |
| 2024-01-12,78464A300,79.7000000000 | |
| 2024-01-12,78464A375,32.8900000000 | |
| 2024-01-12,78464A664,28.4500000000 | |
| 2024-01-12,78464A763,124.4400000000 | |
| 2024-01-12,78468R556,133.7500000000 | |
| 2024-01-12,78468R622,95.1200000000 | |
| 2024-01-12,78468R663,91.5800000000 | |
| 2024-01-12,78468R788,39.0300000000 | |
| 2024-01-12,78646V107,22.0500000000 | |
| 2024-01-12,79466L302,271.9300000000 | |
| 2024-01-12,79589L106,33.1700000000 | |
| 2024-01-12,80282KAE6,990.2800000000 | |
| 2024-01-12,808513105,65.2300000000 | |
| 2024-01-12,808524300,83.5800000000 | |
| 2024-01-12,808524797,76.2700000000 | |
| 2024-01-12,808524847,20.5300000000 | |
| 2024-01-12,808524870,52.3500000000 | |
| 2024-01-12,81141R100,35.8900000000 | |
| 2024-01-12,81369Y209,140.5200000000 | |
| 2024-01-12,81369Y506,82.6800000000 | |
| 2024-01-12,81369Y605,37.6000000000 | |
| 2024-01-12,81369Y860,39.5400000000 | |
| 2024-01-12,81369Y886,63.3200000000 | |
| 2024-01-12,816850101,19.0600000000 | |
| 2024-01-12,817565104,68.2300000000 | |
| 2024-01-12,81762P102,729.1800000000 | |
| 2024-01-12,824348106,302.5100000000 | |
| 2024-01-12,82509L107,81.4000000000 | |
| 2024-01-12,826599102,26.2000000000 | |
| 2024-01-12,828806109,146.6200000000 | |
| 2024-01-12,82889N673,19.6600000000 | |
| 2024-01-12,82983N108,22.3000000000 | |
| 2024-01-12,83088M102,102.4800000000 | |
| 2024-01-12,833635105,48.6500000000 | |
| 2024-01-12,83417M104,74.2400000000 | |
| 2024-01-12,835699307,99.7500000000 | |
| 2024-01-12,842587107,71.4200000000 | |
| 2024-01-12,84860W300,44.8600000000 | |
| 2024-01-12,85208P303,56.6300000000 | |
| 2024-01-12,852234103,66.4800000000 | |
| 2024-01-12,85254J102,38.5700000000 | |
| 2024-01-12,855244109,91.9800000000 | |
| 2024-01-12,855244AQ2,984.9500000000 | |
| 2024-01-12,85571B105,20.8200000000 | |
| 2024-01-12,859241101,78.4000000000 | |
| 2024-01-12,861012102,43.5600000000 | |
| 2024-01-12,866674104,134.6900000000 | |
| 2024-01-12,86800U104,339.5600000000 | |
| 2024-01-12,86959K105,11.0200000000 | |
| 2024-01-12,86964WAF9,1018.0930000000 | |
| 2024-01-12,86964WAH5,960.9299000000 | |
| 2024-01-12,86964WAJ1,881.5190000000 | |
| 2024-01-12,86964WAK8,830.5400000000 | |
| 2024-01-12,86964WAL6,878.5000000000 | |
| 2024-01-12,87151X101,42.2150000000 | |
| 2024-01-12,871607107,494.4000000000 | |
| 2024-01-12,87240R107,13.7700000000 | |
| 2024-01-12,87241L109,136.7900000000 | |
| 2024-01-12,872590104,162.5400000000 | |
| 2024-01-12,87264AAV7,997.0000000000 | |
| 2024-01-12,87264ABB0,982.2100000000 | |
| 2024-01-12,87264ABD6,971.0100000000 | |
| 2024-01-12,87264ABR5,950.7500000000 | |
| 2024-01-12,87264ABV6,932.9300000000 | |
| 2024-01-12,87264ABW4,909.7800000000 | |
| 2024-01-12,87264ACV5,1015.3600000000 | |
| 2024-01-12,87264ACW3,1030.2500000000 | |
| 2024-01-12,87283Q867,27.6300000000 | |
| 2024-01-12,874039100,101.2400000000 | |
| 2024-01-12,874080104,12.1100000000 | |
| 2024-01-12,87612E106,140.9100000000 | |
| 2024-01-12,877619106,1.6000000000 | |
| 2024-01-12,87807B107,39.4700000000 | |
| 2024-01-12,87911L108,12.4500000000 | |
| 2024-01-12,879382208,4.0700000000 | |
| 2024-01-12,87971M103,18.1200000000 | |
| 2024-01-12,88023U101,49.9900000000 | |
| 2024-01-12,880345103,90.3900000000 | |
| 2024-01-12,880770102,104.8100000000 | |
| 2024-01-12,88146M101,62.8700000000 | |
| 2024-01-12,88160R101,218.8900000000 | |
| 2024-01-12,882508104,164.8700000000 | |
| 2024-01-12,88339J105,66.9600000000 | |
| 2024-01-12,88579Y101,108.1200000000 | |
| 2024-01-12,88634T709,10.2000000000 | |
| 2024-01-12,886364736,48.6374000000 | |
| 2024-01-12,886364884,98.0000000000 | |
| 2024-01-12,89055F103,365.9800000000 | |
| 2024-01-12,891160509,60.0500000000 | |
| 2024-01-12,892356106,223.5700000000 | |
| 2024-01-12,89400J107,68.5000000000 | |
| 2024-01-12,89612W102,9.1600000000 | |
| 2024-01-12,902252105,429.0000000000 | |
| 2024-01-12,902494103,54.8700000000 | |
| 2024-01-12,902973304,42.1500000000 | |
| 2024-01-12,90353T100,63.2000000000 | |
| 2024-01-12,904767704,49.1400000000 | |
| 2024-01-12,912796CX5,986.5600000000 | |
| 2024-01-12,912796Y45,977.4300000000 | |
| 2024-01-12,912796Z28,994.5800000000 | |
| 2024-01-12,912796ZV4,957.5400000000 | |
| 2024-01-12,912796ZY8,998.6900000000 | |
| 2024-01-12,912797FH5,982.7600000000 | |
| 2024-01-12,912797FS1,979.1900000000 | |
| 2024-01-12,912797GB7,975.5500000000 | |
| 2024-01-12,912797GD3,999.7100000000 | |
| 2024-01-12,912797GK7,972.5800000000 | |
| 2024-01-12,912797GL5,969.6300000000 | |
| 2024-01-12,912797GM3,996.6500000000 | |
| 2024-01-12,912797GN1,995.6300000000 | |
| 2024-01-12,912797GW1,966.8400000000 | |
| 2024-01-12,912797GX9,991.5300000000 | |
| 2024-01-12,912797GY7,989.6200000000 | |
| 2024-01-12,912797GZ4,988.6100000000 | |
| 2024-01-12,912797HE0,963.6700000000 | |
| 2024-01-12,912797HF7,987.6000000000 | |
| 2024-01-12,912797HG5,985.6700000000 | |
| 2024-01-12,912797HH3,984.6700000000 | |
| 2024-01-12,912797HR1,981.8100000000 | |
| 2024-01-12,912797HS9,980.9100000000 | |
| 2024-01-12,912797LL9,990.5900000000 | |
| 2024-01-12,912810RN0,792.8900000000 | |
| 2024-01-12,912810SL3,638.8300000000 | |
| 2024-01-12,912810TT5,984.8400000000 | |
| 2024-01-12,912810TU2,1007.0300000000 | |
| 2024-01-12,912810TW8,1058.5900000000 | |
| 2024-01-12,91282CEA5,995.3300000000 | |
| 2024-01-12,91282CEY3,981.2500000000 | |
| 2024-01-12,91282CFN6,995.4300000000 | |
| 2024-01-12,91282CFP1,1000.3500000000 | |
| 2024-01-12,91282CGC9,1000.3100000000 | |
| 2024-01-12,91282CGG0,995.3900000000 | |
| 2024-01-12,91282CGN5,1000.7000000000 | |
| 2024-01-12,91282CGR6,1011.0600000000 | |
| 2024-01-12,91282CGU9,992.7300000000 | |
| 2024-01-12,91282CHL8,1004.1400000000 | |
| 2024-01-12,91282CHN4,1006.6800000000 | |
| 2024-01-12,91282CHQ7,1011.7200000000 | |
| 2024-01-12,91282CHT1,993.9100000000 | |
| 2024-01-12,91282CHU8,1009.2600000000 | |
| 2024-01-12,91282CHV6,1011.1300000000 | |
| 2024-01-12,91282CHX2,1022.6200000000 | |
| 2024-01-12,91282CHY0,1016.2100000000 | |
| 2024-01-12,91282CJA0,1033.3600000000 | |
| 2024-01-12,91282CJB8,1012.4200000000 | |
| 2024-01-12,91282CJC6,1016.9500000000 | |
| 2024-01-12,91282CJE2,1013.5200000000 | |
| 2024-01-12,91282CJF9,1044.7700000000 | |
| 2024-01-12,91282CJG7,1057.1900000000 | |
| 2024-01-12,91282CJJ1,1044.5300000000 | |
| 2024-01-12,91282CJP7,1012.1100000000 | |
| 2024-01-12,91282CJQ5,991.2500000000 | |
| 2024-01-12,91282CJS1,1002.0300000000 | |
| 2024-01-12,912833LS7,972.1200000000 | |
| 2024-01-12,912833LT5,965.0100000000 | |
| 2024-01-12,913017CY3,977.4900000000 | |
| 2024-01-12,91324P102,521.5100000000 | |
| 2024-01-12,91347P105,177.6200000000 | |
| 2024-01-12,91531W106,3.8600000000 | |
| 2024-01-12,91680M107,31.9500000000 | |
| 2024-01-12,918204108,16.2100000000 | |
| 2024-01-12,91911TAE3,1174.0833000000 | |
| 2024-01-12,91911TAH6,1082.9520000000 | |
| 2024-01-12,91911TAK9,1084.1180000000 | |
| 2024-01-12,91911TAP8,1022.7256000000 | |
| 2024-01-12,91911TAQ6,909.4364000000 | |
| 2024-01-12,91911TAR4,1024.5440000000 | |
| 2024-01-12,91912E105,14.7700000000 | |
| 2024-01-12,91917A108,14.3800000000 | |
| 2024-01-12,91917A207,13.9800000000 | |
| 2024-01-12,92189F106,29.7000000000 | |
| 2024-01-12,92189F437,29.1300000000 | |
| 2024-01-12,92189F643,83.8000000000 | |
| 2024-01-12,92189F676,172.9500000000 | |
| 2024-01-12,92189F700,73.8000000000 | |
| 2024-01-12,92189H821,8.3400000000 | |
| 2024-01-12,921908844,170.4800000000 | |
| 2024-01-12,921909768,57.4000000000 | |
| 2024-01-12,921910816,261.4600000000 | |
| 2024-01-12,921937827,77.2400000000 | |
| 2024-01-12,921937835,73.4550000000 | |
| 2024-01-12,921943858,47.5700000000 | |
| 2024-01-12,921946406,111.4900000000 | |
| 2024-01-12,921946885,63.2000000000 | |
| 2024-01-12,922020805,47.6900000000 | |
| 2024-01-12,92203J407,49.1000000000 | |
| 2024-01-12,922042676,41.7900000000 | |
| 2024-01-12,922042742,102.4700000000 | |
| 2024-01-12,922042775,55.6300000000 | |
| 2024-01-12,922042858,40.4100000000 | |
| 2024-01-12,922042866,72.1800000000 | |
| 2024-01-12,922042874,63.6200000000 | |
| 2024-01-12,92204A108,296.3800000000 | |
| 2024-01-12,92204A207,192.9600000000 | |
| 2024-01-12,92204A504,257.2000000000 | |
| 2024-01-12,92204A702,481.6800000000 | |
| 2024-01-12,92206C565,68.9600000000 | |
| 2024-01-12,92206C706,59.4100000000 | |
| 2024-01-12,92206C870,81.1800000000 | |
| 2024-01-12,92276F100,49.1100000000 | |
| 2024-01-12,922908363,437.9900000000 | |
| 2024-01-12,922908553,87.0700000000 | |
| 2024-01-12,922908595,234.1500000000 | |
| 2024-01-12,922908611,175.6100000000 | |
| 2024-01-12,922908736,312.7700000000 | |
| 2024-01-12,922908744,149.3800000000 | |
| 2024-01-12,922908751,207.3900000000 | |
| 2024-01-12,922908769,237.1100000000 | |
| 2024-01-12,92343V104,38.5600000000 | |
| 2024-01-12,92343VER1,991.1400000000 | |
| 2024-01-12,92343VEU4,968.1500000000 | |
| 2024-01-12,92343VGN8,830.9500000000 | |
| 2024-01-12,92532F100,433.4000000000 | |
| 2024-01-12,925652109,31.1000000000 | |
| 2024-01-12,928254101,19.0800000000 | |
| 2024-01-12,92826C839,264.1700000000 | |
| 2024-01-12,92840M102,39.2200000000 | |
| 2024-01-12,92864M301,23.4400000000 | |
| 2024-01-12,92936U109,67.3700000000 | |
| 2024-01-12,92942W107,12.9500000000 | |
| 2024-01-12,931142103,161.3200000000 | |
| 2024-01-12,931427108,23.2700000000 | |
| 2024-01-12,931427AS7,889.4400000000 | |
| 2024-01-12,934423104,10.6500000000 | |
| 2024-01-12,949746101,47.4000000000 | |
| 2024-01-12,95000U2D4,971.0100000000 | |
| 2024-01-12,95040Q104,91.9300000000 | |
| 2024-01-12,955306105,346.7700000000 | |
| 2024-01-12,959802109,12.1900000000 | |
| 2024-01-12,966084204,12.0700000000 | |
| 2024-01-12,969904101,203.9600000000 | |
| 2024-01-12,97717W281,48.9100000000 | |
| 2024-01-12,97717W315,39.7300000000 | |
| 2024-01-12,97717Y477,36.7200000000 | |
| 2024-01-12,97717Y790,39.5500000000 | |
| 2024-01-12,987184108,36.8800000000 | |
| 2024-01-12,98980G102,230.7700000000 | |
| 2024-01-12,A08163AA4,944.4200000000 | |
| 2024-01-12,A35155AA7,1006.9100000000 | |
| 2024-01-12,A9890AAA8,1006.5400000000 | |
| 2024-01-12,G01125106,21.1100000000 | |
| 2024-01-12,G0457F107,11.8500000000 | |
| 2024-01-12,G0567U101,0.4692000000 | |
| 2024-01-12,G07402DP5,978.7500000000 | |
| 2024-01-12,G0751N103,20.3000000000 | |
| 2024-01-12,G1624R107,13.0300000000 | |
| 2024-01-12,G25343AB3,950.6500000000 | |
| 2024-01-12,G2583XAB7,956.4600000000 | |
| 2024-01-12,G2956PAA5,869.6500000000 | |
| 2024-01-12,G39637205,9.8200000000 | |
| 2024-01-12,G4R20B107,5.2500000000 | |
| 2024-01-12,G50106346,40.0400000000 | |
| 2024-01-12,G50716102,2.5500000000 | |
| 2024-01-12,G54417855,116.1500000000 | |
| 2024-01-12,G54420271,488.6100000000 | |
| 2024-01-12,G54950103,408.9200000000 | |
| 2024-01-12,G5642L265,13.4800000000 | |
| 2024-01-12,G5648E661,11.3400000000 | |
| 2024-01-12,G5825AAC6,806.6700000000 | |
| 2024-01-12,G5960L103,87.4200000000 | |
| 2024-01-12,G5S472482,15.8500000000 | |
| 2024-01-12,G64322186,34.2700000000 | |
| 2024-01-12,G6683N103,9.2600000000 | |
| 2024-01-12,G68707101,12.5000000000 | |
| 2024-01-12,G69451105,14.7100000000 | |
| 2024-01-12,G70974624,34.4300000000 | |
| 2024-01-12,G70974731,7.0300000000 | |
| 2024-01-12,G70974848,25.1100000000 | |
| 2024-01-12,G7112J523,11.6200000000 | |
| 2024-01-12,G7112M468,15.6100000000 | |
| 2024-01-12,G85158106,17.1100000000 | |
| 2024-01-12,G85158AA4,862.6700000000 | |
| 2024-01-12,G98239109,25.8100000000 | |
| 2024-01-12,G98239AA7,935.2700000000 | |
| 2024-01-12,H5919C104,28.0200000000 | |
| 2024-01-12,L00215373,182.8600000000 | |
| 2024-01-12,L00218252,23.1200000000 | |
| 2024-01-12,L0022E100,570.2400000000 | |
| 2024-01-12,L01343AA7,984.0800000000 | |
| 2024-01-12,L01343AB5,1057.5000000000 | |
| 2024-01-12,L0183BAA9,973.8600000000 | |
| 2024-01-12,L03211510,40.7500000000 | |
| 2024-01-12,L0423Q124,1.0700000000 | |
| 2024-01-12,L1049H191,15.5800000000 | |
| 2024-01-12,L1049H415,72.7000000000 | |
| 2024-01-12,L1049J304,89.0900000000 | |
| 2024-01-12,L1049K368,16.2600000000 | |
| 2024-01-12,L1049M208,14.1300000000 | |
| 2024-01-12,L104A5526,50.3700000000 | |
| 2024-01-12,L104AC109,28.4000000000 | |
| 2024-01-12,L104AG738,15.2600000000 | |
| 2024-01-12,L104AJ559,127.5800000000 | |
| 2024-01-12,L1995B107,16.4800000000 | |
| 2024-01-12,L1R49P707,23.0700000000 | |
| 2024-01-12,L20041AD8,1001.7000000000 | |
| 2024-01-12,L20041AF3,1030.5700000000 | |
| 2024-01-12,L21779AK6,849.7400000000 | |
| 2024-01-12,L4058R662,12.8400000000 | |
| 2024-01-12,L4058S181,21.7000000000 | |
| 2024-01-12,L4058X792,62.7500000000 | |
| 2024-01-12,L4441RAC0,350.5000000000 | |
| 2024-01-12,L5528Y435,41.7800000000 | |
| 2024-01-12,L5529H563,57.6900000000 | |
| 2024-01-12,L56608AE9,981.6700000000 | |
| 2024-01-12,L56608AJ8,881.4593000000 | |
| 2024-01-12,L56608AK5,988.7700000000 | |
| 2024-01-12,L5780G502,10590.6200000000 | |
| 2024-01-12,L5780N309,471.3700000000 | |
| 2024-01-12,L5780R169,214.5100000000 | |
| 2024-01-12,L5780X786,65.6800000000 | |
| 2024-01-12,L5780Z328,271.4400000000 | |
| 2024-01-12,L57812882,34.4400000000 | |
| 2024-01-12,L57815760,146.7600000000 | |
| 2024-01-12,L57819580,655.3600000000 | |
| 2024-01-12,L5781A116,14901.7600000000 | |
| 2024-01-12,L5781F537,209.4400000000 | |
| 2024-01-12,L57826601,41.8900000000 | |
| 2024-01-12,L5782A875,204.7100000000 | |
| 2024-01-12,L5782H177,214.6400000000 | |
| 2024-01-12,L5783G202,138.1400000000 | |
| 2024-01-12,L5783G830,162.3600000000 | |
| 2024-01-12,L5785X484,128.7200000000 | |
| 2024-01-12,L57867621,139.3000000000 | |
| 2024-01-12,L57867654,299.0000000000 | |
| 2024-01-12,L5786B242,117.7800000000 | |
| 2024-01-12,L5R31T585,16.8447000000 | |
| 2024-01-12,L626A6AA2,772.2000000000 | |
| 2024-01-12,L6365J812,78.8800000000 | |
| 2024-01-12,L6366J274,20.6500000000 | |
| 2024-01-12,L6401PAM5,1052.5000000000 | |
| 2024-01-12,L65226224,29.7200000000 | |
| 2024-01-12,L65228741,37.8400000000 | |
| 2024-01-12,L65235407,88.0200000000 | |
| 2024-01-12,L65235621,206.9200000000 | |
| 2024-01-12,L75833AA8,983.4200000000 | |
| 2024-01-12,L8145Q173,274.4890000000 | |
| 2024-01-12,L8145U257,43.8547000000 | |
| 2024-01-12,L8145V628,41.3347000000 | |
| 2024-01-12,L8146N369,349.2892000000 | |
| 2024-01-12,L8146T374,260.6112000000 | |
| 2024-01-12,L8147R104,114.6900000000 | |
| 2024-01-12,L8449RAA7,857.0100000000 | |
| 2024-01-12,L8681T102,203.0300000000 | |
| 2024-01-12,L9467UAB3,323.1250000000 | |
| 2024-01-12,L95806AA0,972.1700000000 | |
| 2024-01-12,M3760D101,206.6400000000 | |
| 2024-01-12,M5216V106,39.4900000000 | |
| 2024-01-12,M53213100,4.6400000000 | |
| 2024-01-12,M5425M103,20.7800000000 | |
| 2024-01-12,N07059210,713.2200000000 | |
| 2024-01-12,N14506104,111.9400000000 | |
| 2024-01-12,N15516AH5,950.0000000000 | |
| 2024-01-12,N29505AA7,1030.4700000000 | |
| 2024-01-12,N3167Y103,351.3000000000 | |
| 2024-01-12,N52586109,0.8598000000 | |
| 2024-01-12,N53745100,94.4300000000 | |
| 2024-01-12,N6596X109,209.1100000000 | |
| 2024-01-12,N82405106,22.3000000000 | |
| 2024-01-12,N8438JAB4,1004.5600000000 | |
| 2024-01-12,P1905CAJ9,718.0300000000 | |
| 2024-01-12,P30179BK3,801.0700000000 | |
| 2024-01-12,P3772WAF9,1009.1800000000 | |
| 2024-01-12,P3772WAH5,987.7700000000 | |
| 2024-01-12,P59699AB7,882.5600000000 | |
| 2024-01-12,P5R6DPAA8,995.0100000000 | |
| 2024-01-12,P5R6DPAB6,1000.9000000000 | |
| 2024-01-12,U0551UAA1,940.9500000000 | |
| 2024-01-12,U0551UAB9,825.8800000000 | |
| 2024-01-12,U0551YAB1,820.5800000000 | |
| 2024-01-12,U1065PAA9,814.8400000000 | |
| 2024-01-12,U4034GAA1,948.4900000000 | |
| 2024-01-12,U63768AB8,980.7900000000 | |
| 2024-01-12,US5CQQCV7,986.0000000000 | |
| 2024-01-12,Y0207T100,15.0500000000 | |
| 2024-01-12,Y23592135,36.2200000000 | |
| 2024-01-12,Y8162K204,20.4800000000 | |
| 2024-01-12,Y8565N300,56.3400000000 | |
| 2024-01-16,00123Q104,9.9400000000 | |
| 2024-01-16,00130H105,17.8900000000 | |
| 2024-01-16,00206R102,16.4400000000 | |
| 2024-01-16,00206RHJ4,982.0300000000 | |
| 2024-01-16,00206RKG6,889.4400000000 | |
| 2024-01-16,00206RMM1,798.6200000000 | |
| 2024-01-16,00214Q104,46.7600000000 | |
| 2024-01-16,00214Q302,29.8500000000 | |
| 2024-01-16,00214Q708,25.4100000000 | |
| 2024-01-16,00215W100,8.7200000000 | |
| 2024-01-16,002824BF6,986.6500000000 | |
| 2024-01-16,00287Y109,161.4800000000 | |
| 2024-01-16,00287YAQ2,983.1100000000 | |
| 2024-01-16,00287YBV0,959.4700000000 | |
| 2024-01-16,00287YBX6,931.5100000000 | |
| 2024-01-16,002896207,98.8900000000 | |
| 2024-01-16,00650F109,4.3000000000 | |
| 2024-01-16,00724F101,597.6800000000 | |
| 2024-01-16,00751Y106,61.4000000000 | |
| 2024-01-16,00768Y453,8.7300000000 | |
| 2024-01-16,00768Y495,3.5400000000 | |
| 2024-01-16,007903107,158.7400000000 | |
| 2024-01-16,00835Q103,1.0100000000 | |
| 2024-01-16,00847G705,0.6129000000 | |
| 2024-01-16,008492100,62.3900000000 | |
| 2024-01-16,009066101,135.0200000000 | |
| 2024-01-16,012653101,125.9500000000 | |
| 2024-01-16,015271109,126.5600000000 | |
| 2024-01-16,015857105,6.3100000000 | |
| 2024-01-16,01609W102,69.4600000000 | |
| 2024-01-16,018581108,31.0900000000 | |
| 2024-01-16,02005N100,33.0400000000 | |
| 2024-01-16,020764106,358.7100000000 | |
| 2024-01-16,02079K107,144.0800000000 | |
| 2024-01-16,02079K305,142.4900000000 | |
| 2024-01-16,02083X103,15.6200000000 | |
| 2024-01-16,02209S103,40.9700000000 | |
| 2024-01-16,023135106,153.1600000000 | |
| 2024-01-16,023135BU9,636.3800000000 | |
| 2024-01-16,023135BX3,925.6800000000 | |
| 2024-01-16,025072216,54.4500000000 | |
| 2024-01-16,025072372,44.0698000000 | |
| 2024-01-16,025072802,60.5900000000 | |
| 2024-01-16,025072877,85.2700000000 | |
| 2024-01-16,025537101,80.9800000000 | |
| 2024-01-16,025816109,180.9700000000 | |
| 2024-01-16,025816BK4,985.5800000000 | |
| 2024-01-16,025816CS6,936.5200000000 | |
| 2024-01-16,025816CY3,984.4900000000 | |
| 2024-01-16,025816DB2,1039.7800000000 | |
| 2024-01-16,02665T306,35.2900000000 | |
| 2024-01-16,03027X100,208.0500000000 | |
| 2024-01-16,030420103,130.4100000000 | |
| 2024-01-16,031162BZ2,866.0000000000 | |
| 2024-01-16,031162DH0,974.4700000000 | |
| 2024-01-16,03209R103,55.5000000000 | |
| 2024-01-16,032108607,26.9700000000 | |
| 2024-01-16,032654105,187.7900000000 | |
| 2024-01-16,035710839,19.3400000000 | |
| 2024-01-16,03662Q105,327.4200000000 | |
| 2024-01-16,036752103,473.2900000000 | |
| 2024-01-16,03676B102,12.2900000000 | |
| 2024-01-16,037833100,183.6300000000 | |
| 2024-01-16,037833BA7,815.7000000000 | |
| 2024-01-16,037833EP1,924.7700000000 | |
| 2024-01-16,037833ET3,993.9300000000 | |
| 2024-01-16,03783C100,175.1900000000 | |
| 2024-01-16,038222105,153.7600000000 | |
| 2024-01-16,03831W108,40.7200000000 | |
| 2024-01-16,03938L203,26.1500000000 | |
| 2024-01-16,03938LBE3,1047.7600000000 | |
| 2024-01-16,039483102,69.1000000000 | |
| 2024-01-16,040413106,253.2600000000 | |
| 2024-01-16,04335A105,38.1000000000 | |
| 2024-01-16,05156X884,0.4551000000 | |
| 2024-01-16,053015103,235.2800000000 | |
| 2024-01-16,053484101,180.1500000000 | |
| 2024-01-16,05526DBR5,895.8000000000 | |
| 2024-01-16,055622104,34.2800000000 | |
| 2024-01-16,056525108,151.2400000000 | |
| 2024-01-16,056752108,104.5000000000 | |
| 2024-01-16,05759B107,1.4600000000 | |
| 2024-01-16,05971BAE9,982.4700000000 | |
| 2024-01-16,05971BAG4,938.7900000000 | |
| 2024-01-16,05988J103,13.4900000000 | |
| 2024-01-16,060505104,32.1200000000 | |
| 2024-01-16,06051GFH7,991.4200000000 | |
| 2024-01-16,06051GFM6,987.0900000000 | |
| 2024-01-16,06051GFS3,986.7000000000 | |
| 2024-01-16,06051GFU8,989.7600000000 | |
| 2024-01-16,06051GGA1,951.4300000000 | |
| 2024-01-16,06051GKP3,976.4200000000 | |
| 2024-01-16,063671101,94.4000000000 | |
| 2024-01-16,064058100,55.3900000000 | |
| 2024-01-16,064149107,46.4000000000 | |
| 2024-01-16,06423AAJ2,1195.1400000000 | |
| 2024-01-16,067901108,15.9600000000 | |
| 2024-01-16,077347300,62.0500000000 | |
| 2024-01-16,08265T208,48.6600000000 | |
| 2024-01-16,084664DA6,887.7700000000 | |
| 2024-01-16,084664DB4,808.8900000000 | |
| 2024-01-16,084670702,361.1000000000 | |
| 2024-01-16,086516101,71.8600000000 | |
| 2024-01-16,09062X103,246.1900000000 | |
| 2024-01-16,09173B107,2.3100000000 | |
| 2024-01-16,091748301,35.6211000000 | |
| 2024-01-16,092113109,51.5800000000 | |
| 2024-01-16,09247X101,791.3800000000 | |
| 2024-01-16,092508100,10.6200000000 | |
| 2024-01-16,09257W100,20.8100000000 | |
| 2024-01-16,09260Q108,7.2200000000 | |
| 2024-01-16,09262F100,16.2300000000 | |
| 2024-01-16,097023105,200.5200000000 | |
| 2024-01-16,101121101,69.4800000000 | |
| 2024-01-16,10552T107,2.6200000000 | |
| 2024-01-16,105532105,7.5600000000 | |
| 2024-01-16,10554B104,5.0600000000 | |
| 2024-01-16,105756BB5,1169.3400000000 | |
| 2024-01-16,105756BK5,1087.1700000000 | |
| 2024-01-16,105756BY5,865.1200000000 | |
| 2024-01-16,105756CB4,754.1300000000 | |
| 2024-01-16,110122108,50.0000000000 | |
| 2024-01-16,110122CN6,971.0500000000 | |
| 2024-01-16,110122DW5,767.1000000000 | |
| 2024-01-16,110448107,29.7400000000 | |
| 2024-01-16,111021AE1,1229.5000000000 | |
| 2024-01-16,11134LAH2,975.4400000000 | |
| 2024-01-16,11135E203,16.8900000000 | |
| 2024-01-16,11135F101,1114.9600000000 | |
| 2024-01-16,11135FAL5,973.2200000000 | |
| 2024-01-16,11135FAQ4,948.8700000000 | |
| 2024-01-16,11135FAS0,941.3700000000 | |
| 2024-01-16,11135FBA8,996.9000000000 | |
| 2024-01-16,11271J107,38.9400000000 | |
| 2024-01-16,11275Q107,34.9700000000 | |
| 2024-01-16,11284V105,28.5800000000 | |
| 2024-01-16,113004105,38.5500000000 | |
| 2024-01-16,12572Q105,198.6000000000 | |
| 2024-01-16,126408103,34.7400000000 | |
| 2024-01-16,126650100,77.4200000000 | |
| 2024-01-16,126650CX6,983.1100000000 | |
| 2024-01-16,126650CZ1,912.8000000000 | |
| 2024-01-16,126650DR8,818.9700000000 | |
| 2024-01-16,127387108,277.5600000000 | |
| 2024-01-16,133131102,99.5100000000 | |
| 2024-01-16,13321L108,48.9600000000 | |
| 2024-01-16,138035704,4.8000000000 | |
| 2024-01-16,14040HBJ3,982.1800000000 | |
| 2024-01-16,14174T107,22.3200000000 | |
| 2024-01-16,143658300,17.0300000000 | |
| 2024-01-16,143905107,23.5600000000 | |
| 2024-01-16,14574X104,9.4700000000 | |
| 2024-01-16,149123101,287.2300000000 | |
| 2024-01-16,150870103,144.5600000000 | |
| 2024-01-16,15101Q108,28.5100000000 | |
| 2024-01-16,15135U109,15.3000000000 | |
| 2024-01-16,16119P108,368.3400000000 | |
| 2024-01-16,166764100,143.6900000000 | |
| 2024-01-16,169656105,2289.9700000000 | |
| 2024-01-16,171340102,98.1600000000 | |
| 2024-01-16,171779309,50.5800000000 | |
| 2024-01-16,17259U204,11.0400000000 | |
| 2024-01-16,17275R102,50.5900000000 | |
| 2024-01-16,172967424,51.8700000000 | |
| 2024-01-16,172967JC6,982.6800000000 | |
| 2024-01-16,172967JT9,987.9300000000 | |
| 2024-01-16,172967KA8,977.7400000000 | |
| 2024-01-16,172967KU4,958.5500000000 | |
| 2024-01-16,172967PA3,1055.3300000000 | |
| 2024-01-16,17327CAR4,1019.4600000000 | |
| 2024-01-16,178587101,6.0700000000 | |
| 2024-01-16,18452B209,7.6500000000 | |
| 2024-01-16,18539C105,23.6200000000 | |
| 2024-01-16,18539C204,25.3700000000 | |
| 2024-01-16,18915M107,78.4500000000 | |
| 2024-01-16,191216100,59.9900000000 | |
| 2024-01-16,19260Q107,133.8800000000 | |
| 2024-01-16,194162103,80.4300000000 | |
| 2024-01-16,20030N101,43.0900000000 | |
| 2024-01-16,204409601,2.3600000000 | |
| 2024-01-16,20451Q104,21.6200000000 | |
| 2024-01-16,20825C104,108.6400000000 | |
| 2024-01-16,21036P108,255.3800000000 | |
| 2024-01-16,22160K105,681.4900000000 | |
| 2024-01-16,22266T109,15.3400000000 | |
| 2024-01-16,22539U602,70.5000000000 | |
| 2024-01-16,227046109,100.7300000000 | |
| 2024-01-16,22717L101,2.0400000000 | |
| 2024-01-16,22788C105,286.2900000000 | |
| 2024-01-16,22822V101,110.8300000000 | |
| 2024-01-16,228309100,4.9299000000 | |
| 2024-01-16,229663109,45.2300000000 | |
| 2024-01-16,23804L103,123.7900000000 | |
| 2024-01-16,244199105,385.3500000000 | |
| 2024-01-16,24703DBJ9,1022.5100000000 | |
| 2024-01-16,24703TAD8,1023.3600000000 | |
| 2024-01-16,25243Q205,141.7500000000 | |
| 2024-01-16,253868103,138.6800000000 | |
| 2024-01-16,25402D102,35.0000000000 | |
| 2024-01-16,25459W458,29.1900000000 | |
| 2024-01-16,25459W847,33.5600000000 | |
| 2024-01-16,25459W862,103.0600000000 | |
| 2024-01-16,25459Y694,80.0500000000 | |
| 2024-01-16,25459Y876,108.4700000000 | |
| 2024-01-16,25460E265,11.6400000000 | |
| 2024-01-16,25460G138,56.3300000000 | |
| 2024-01-16,25460G195,15.9200000000 | |
| 2024-01-16,25460G609,52.2300000000 | |
| 2024-01-16,25460G617,10.7900000000 | |
| 2024-01-16,25460G708,93.8200000000 | |
| 2024-01-16,25460G781,28.9900000000 | |
| 2024-01-16,25460G823,20.5800000000 | |
| 2024-01-16,254687106,93.0500000000 | |
| 2024-01-16,254687FV3,947.0100000000 | |
| 2024-01-16,254687FW1,924.1100000000 | |
| 2024-01-16,25490K596,105.1300000000 | |
| 2024-01-16,256677105,137.8200000000 | |
| 2024-01-16,25746U109,46.7600000000 | |
| 2024-01-16,260003108,146.2100000000 | |
| 2024-01-16,26875P101,112.1400000000 | |
| 2024-01-16,26884U109,47.1700000000 | |
| 2024-01-16,26922A420,53.3964000000 | |
| 2024-01-16,26924G508,3.5700000000 | |
| 2024-01-16,269808101,10.0100000000 | |
| 2024-01-16,27616P103,13.3400000000 | |
| 2024-01-16,277276101,179.0200000000 | |
| 2024-01-16,277432100,86.2900000000 | |
| 2024-01-16,279158109,11.7700000000 | |
| 2024-01-16,279158AE9,918.9000000000 | |
| 2024-01-16,279158AL3,984.0900000000 | |
| 2024-01-16,279158AN9,969.0300000000 | |
| 2024-01-16,279158AP4,822.9900000000 | |
| 2024-01-16,279158AS8,1052.3300000000 | |
| 2024-01-16,281020107,70.1700000000 | |
| 2024-01-16,28852N109,12.8300000000 | |
| 2024-01-16,29082HAB8,991.8500000000 | |
| 2024-01-16,29250N105,36.6400000000 | |
| 2024-01-16,29274FAF1,965.0000000000 | |
| 2024-01-16,293594107,10.4700000000 | |
| 2024-01-16,293792107,26.7500000000 | |
| 2024-01-16,29444U700,819.1200000000 | |
| 2024-01-16,29446M102,29.0000000000 | |
| 2024-01-16,29472R108,69.6700000000 | |
| 2024-01-16,29476L107,61.4400000000 | |
| 2024-01-16,29670E107,25.4700000000 | |
| 2024-01-16,297178105,248.7700000000 | |
| 2024-01-16,29786A106,67.8600000000 | |
| 2024-01-16,29970N104,6.8500000000 | |
| 2024-01-16,301505624,9.1100000000 | |
| 2024-01-16,301505707,55.0900000000 | |
| 2024-01-16,30212W100,13.1000000000 | |
| 2024-01-16,30214U102,90.1400000000 | |
| 2024-01-16,30225T102,150.4500000000 | |
| 2024-01-16,30231G102,97.6900000000 | |
| 2024-01-16,30231GAN2,800.7100000000 | |
| 2024-01-16,30231GAT9,972.5600000000 | |
| 2024-01-16,302635206,20.3800000000 | |
| 2024-01-16,30303M102,367.4600000000 | |
| 2024-01-16,303250104,1224.3900000000 | |
| 2024-01-16,313745101,101.9000000000 | |
| 2024-01-16,31428X106,245.0400000000 | |
| 2024-01-16,316092196,22.2000000000 | |
| 2024-01-16,316773605,25.1900000000 | |
| 2024-01-16,33733E302,186.2900000000 | |
| 2024-01-16,337345102,175.0800000000 | |
| 2024-01-16,33734X192,87.2900000000 | |
| 2024-01-16,33734X846,54.8800000000 | |
| 2024-01-16,33829M101,190.0100000000 | |
| 2024-01-16,34988V106,1.3000000000 | |
| 2024-01-16,35086T109,24.6200000000 | |
| 2024-01-16,354613101,27.8400000000 | |
| 2024-01-16,35473P686,38.5400000000 | |
| 2024-01-16,35671D857,38.9000000000 | |
| 2024-01-16,36118L106,46.4000000000 | |
| 2024-01-16,369604301,127.9700000000 | |
| 2024-01-16,370334104,62.8300000000 | |
| 2024-01-16,37045V100,35.3900000000 | |
| 2024-01-16,37045VAK6,1060.7900000000 | |
| 2024-01-16,373737105,4.2000000000 | |
| 2024-01-16,375558103,85.9900000000 | |
| 2024-01-16,376536108,13.4800000000 | |
| 2024-01-16,379378201,9.0400000000 | |
| 2024-01-16,37954A204,10.4600000000 | |
| 2024-01-16,37954Y152,5.8100000000 | |
| 2024-01-16,37954Y384,29.7500000000 | |
| 2024-01-16,37954Y392,19.4500000000 | |
| 2024-01-16,37954Y418,23.2000000000 | |
| 2024-01-16,37954Y475,39.7100000000 | |
| 2024-01-16,37954Y483,17.5000000000 | |
| 2024-01-16,37954Y657,19.5900000000 | |
| 2024-01-16,37954Y715,28.5900000000 | |
| 2024-01-16,37954Y780,33.3400000000 | |
| 2024-01-16,37954Y855,45.9700000000 | |
| 2024-01-16,37954Y871,31.2300000000 | |
| 2024-01-16,379577208,55.3600000000 | |
| 2024-01-16,37960A651,21.3100000000 | |
| 2024-01-16,37960A669,21.9400000000 | |
| 2024-01-16,37960A735,35.1700000000 | |
| 2024-01-16,38141G104,380.4500000000 | |
| 2024-01-16,38141GCU6,1082.2100000000 | |
| 2024-01-16,38141GFD1,1093.4800000000 | |
| 2024-01-16,38141GWB6,971.6200000000 | |
| 2024-01-16,38141GXH2,935.8600000000 | |
| 2024-01-16,38141GXJ8,979.8500000000 | |
| 2024-01-16,38145GAH3,964.3400000000 | |
| 2024-01-16,38148LAF3,952.0400000000 | |
| 2024-01-16,382550BH3,1013.7500000000 | |
| 2024-01-16,392709101,49.4900000000 | |
| 2024-01-16,404030108,47.9700000000 | |
| 2024-01-16,40412C101,280.8200000000 | |
| 2024-01-16,404280406,37.9500000000 | |
| 2024-01-16,40434L105,29.0900000000 | |
| 2024-01-16,40434LAF2,922.4100000000 | |
| 2024-01-16,41068X100,24.4400000000 | |
| 2024-01-16,42226A107,73.2500000000 | |
| 2024-01-16,423403104,6.5200000000 | |
| 2024-01-16,431284108,22.5900000000 | |
| 2024-01-16,43289P106,5.9200000000 | |
| 2024-01-16,437076102,358.4300000000 | |
| 2024-01-16,437076BY7,930.6200000000 | |
| 2024-01-16,443573100,565.6200000000 | |
| 2024-01-16,44955L106,1.4500000000 | |
| 2024-01-16,44980X109,99.7000000000 | |
| 2024-01-16,450047303,7.8500000000 | |
| 2024-01-16,457637601,0.3745000000 | |
| 2024-01-16,45780R101,185.1100000000 | |
| 2024-01-16,45781V101,93.7400000000 | |
| 2024-01-16,458140100,47.0600000000 | |
| 2024-01-16,458140BY5,979.6400000000 | |
| 2024-01-16,458140CA6,958.9300000000 | |
| 2024-01-16,458140CB4,954.8800000000 | |
| 2024-01-16,459200101,166.9600000000 | |
| 2024-01-16,46090E103,409.5200000000 | |
| 2024-01-16,46120E602,362.3300000000 | |
| 2024-01-16,46137V241,54.3500000000 | |
| 2024-01-16,46137V357,155.0600000000 | |
| 2024-01-16,46137V431,95.0600000000 | |
| 2024-01-16,46137V548,18.2300000000 | |
| 2024-01-16,46137V563,20.3000000000 | |
| 2024-01-16,46137V571,23.0500000000 | |
| 2024-01-16,46138B103,21.8700000000 | |
| 2024-01-16,46138E214,28.0300000000 | |
| 2024-01-16,46138E362,42.3600000000 | |
| 2024-01-16,46138E511,11.6000000000 | |
| 2024-01-16,46138E610,15.8300000000 | |
| 2024-01-16,46138G847,14.0300000000 | |
| 2024-01-16,46138K103,100.4100000000 | |
| 2024-01-16,46138W107,62.9300000000 | |
| 2024-01-16,46187W107,33.5400000000 | |
| 2024-01-16,46222L108,10.9700000000 | |
| 2024-01-16,46266C105,212.7000000000 | |
| 2024-01-16,46284V101,66.3600000000 | |
| 2024-01-16,464285204,38.3900000000 | |
| 2024-01-16,464286103,23.1000000000 | |
| 2024-01-16,464286319,25.6800000000 | |
| 2024-01-16,464286400,33.4400000000 | |
| 2024-01-16,464286517,36.1200000000 | |
| 2024-01-16,464286525,100.7900000000 | |
| 2024-01-16,464286749,47.2400000000 | |
| 2024-01-16,464286772,58.9900000000 | |
| 2024-01-16,464287101,224.3700000000 | |
| 2024-01-16,464287168,115.1600000000 | |
| 2024-01-16,464287176,107.2400000000 | |
| 2024-01-16,464287184,22.0200000000 | |
| 2024-01-16,464287200,477.3000000000 | |
| 2024-01-16,464287226,98.3600000000 | |
| 2024-01-16,464287234,38.2500000000 | |
| 2024-01-16,464287242,109.3200000000 | |
| 2024-01-16,464287309,75.6400000000 | |
| 2024-01-16,464287333,76.9800000000 | |
| 2024-01-16,464287341,37.7800000000 | |
| 2024-01-16,464287432,94.8200000000 | |
| 2024-01-16,464287440,95.4500000000 | |
| 2024-01-16,464287457,82.2100000000 | |
| 2024-01-16,464287523,565.2900000000 | |
| 2024-01-16,464287572,80.5600000000 | |
| 2024-01-16,464287630,146.8700000000 | |
| 2024-01-16,464287713,22.8100000000 | |
| 2024-01-16,464287721,123.3600000000 | |
| 2024-01-16,464287804,103.3300000000 | |
| 2024-01-16,464287879,97.2100000000 | |
| 2024-01-16,464288182,62.8600000000 | |
| 2024-01-16,464288224,14.0300000000 | |
| 2024-01-16,464288257,100.5600000000 | |
| 2024-01-16,464288281,87.6900000000 | |
| 2024-01-16,464288497,53.4000000000 | |
| 2024-01-16,464288513,77.2100000000 | |
| 2024-01-16,464288521,53.6800000000 | |
| 2024-01-16,464288588,93.1500000000 | |
| 2024-01-16,464288638,51.5500000000 | |
| 2024-01-16,464288646,51.3000000000 | |
| 2024-01-16,464288661,116.9000000000 | |
| 2024-01-16,464288679,110.3400000000 | |
| 2024-01-16,464288687,31.4500000000 | |
| 2024-01-16,464288737,59.0500000000 | |
| 2024-01-16,464288877,51.1900000000 | |
| 2024-01-16,464288885,94.6600000000 | |
| 2024-01-16,464289131,14.1300000000 | |
| 2024-01-16,464289479,51.1400000000 | |
| 2024-01-16,464289859,68.1700000000 | |
| 2024-01-16,464289867,52.5600000000 | |
| 2024-01-16,464289883,35.7800000000 | |
| 2024-01-16,46428Q109,20.9600000000 | |
| 2024-01-16,46428R107,20.1400000000 | |
| 2024-01-16,46429B267,22.8400000000 | |
| 2024-01-16,46429B291,47.6600000000 | |
| 2024-01-16,46429B598,49.4000000000 | |
| 2024-01-16,46429B671,37.6500000000 | |
| 2024-01-16,46429B697,78.5800000000 | |
| 2024-01-16,46431W853,25.0000000000 | |
| 2024-01-16,46432F339,147.7400000000 | |
| 2024-01-16,46432F388,99.0200000000 | |
| 2024-01-16,46432F396,159.9400000000 | |
| 2024-01-16,46434G103,48.2600000000 | |
| 2024-01-16,46434G764,53.3400000000 | |
| 2024-01-16,46434G814,21.1300000000 | |
| 2024-01-16,46434G822,65.9400000000 | |
| 2024-01-16,46434V381,57.4100000000 | |
| 2024-01-16,46434V407,42.2600000000 | |
| 2024-01-16,46434V613,45.7000000000 | |
| 2024-01-16,46434V647,23.8100000000 | |
| 2024-01-16,46434V860,50.5900000000 | |
| 2024-01-16,46434VBD1,24.8100000000 | |
| 2024-01-16,46434VBG4,24.9500000000 | |
| 2024-01-16,46435G102,77.2900000000 | |
| 2024-01-16,46435G250,46.2700000000 | |
| 2024-01-16,46435G334,32.0500000000 | |
| 2024-01-16,46435G342,23.2000000000 | |
| 2024-01-16,46435G409,26.1900000000 | |
| 2024-01-16,46435G425,104.6800000000 | |
| 2024-01-16,46435GAA0,23.9300000000 | |
| 2024-01-16,46435U135,45.9400000000 | |
| 2024-01-16,46435U515,25.0200000000 | |
| 2024-01-16,46435U713,38.6100000000 | |
| 2024-01-16,46435U853,36.3000000000 | |
| 2024-01-16,46435UAA9,23.9500000000 | |
| 2024-01-16,46436E130,25.5600000000 | |
| 2024-01-16,46436E148,24.5400000000 | |
| 2024-01-16,46436E205,22.9800000000 | |
| 2024-01-16,46436E296,22.8850000000 | |
| 2024-01-16,46436E312,24.8900000000 | |
| 2024-01-16,46436E486,20.5200000000 | |
| 2024-01-16,46436E718,100.5000000000 | |
| 2024-01-16,46436E726,21.5400000000 | |
| 2024-01-16,46436E825,21.7200000000 | |
| 2024-01-16,46436E833,22.1950000000 | |
| 2024-01-16,46436E841,22.4050000000 | |
| 2024-01-16,46436E858,22.8950000000 | |
| 2024-01-16,46436E866,23.3400000000 | |
| 2024-01-16,46436E874,23.9100000000 | |
| 2024-01-16,46438F101,24.7200000000 | |
| 2024-01-16,46438G703,25.5129000000 | |
| 2024-01-16,465562106,6.6900000000 | |
| 2024-01-16,46556M2A9,955.5800000000 | |
| 2024-01-16,46556MAM4,979.2800000000 | |
| 2024-01-16,46590XAL0,978.8600000000 | |
| 2024-01-16,46590XAN6,880.8000000000 | |
| 2024-01-16,46590XAS5,919.8500000000 | |
| 2024-01-16,46590XAU0,840.9100000000 | |
| 2024-01-16,46590XAY2,983.0900000000 | |
| 2024-01-16,46591M109,30.3200000000 | |
| 2024-01-16,46625H100,167.9900000000 | |
| 2024-01-16,46625HHF0,1130.4000000000 | |
| 2024-01-16,46625HJB7,1044.9000000000 | |
| 2024-01-16,46625HJX9,993.7100000000 | |
| 2024-01-16,46625HJY7,990.7300000000 | |
| 2024-01-16,46625HLL2,930.1800000000 | |
| 2024-01-16,46625HMN7,986.8700000000 | |
| 2024-01-16,46625HNJ5,986.7500000000 | |
| 2024-01-16,46625HQW3,969.1600000000 | |
| 2024-01-16,46625HRV4,954.6700000000 | |
| 2024-01-16,46625HRX0,952.7800000000 | |
| 2024-01-16,466313103,125.4100000000 | |
| 2024-01-16,46641Q225,62.9300000000 | |
| 2024-01-16,46641Q332,55.1600000000 | |
| 2024-01-16,46647PCZ7,983.7800000000 | |
| 2024-01-16,46654Q203,50.5800000000 | |
| 2024-01-16,47215P106,23.5800000000 | |
| 2024-01-16,478160104,160.5200000000 | |
| 2024-01-16,478160BY9,963.0800000000 | |
| 2024-01-16,478160CK8,955.6500000000 | |
| 2024-01-16,48126BAA1,1024.5900000000 | |
| 2024-01-16,482480100,566.8100000000 | |
| 2024-01-16,48563L101,23.2000000000 | |
| 2024-01-16,487836108,54.1400000000 | |
| 2024-01-16,493267108,13.9200000000 | |
| 2024-01-16,49435R102,14.4800000000 | |
| 2024-01-16,494368103,123.0700000000 | |
| 2024-01-16,49456B101,17.8200000000 | |
| 2024-01-16,49714P108,388.4400000000 | |
| 2024-01-16,500754106,37.6100000000 | |
| 2024-01-16,50105F105,8.8900000000 | |
| 2024-01-16,50155Q100,20.9300000000 | |
| 2024-01-16,50202M102,30.3000000000 | |
| 2024-01-16,502175102,32.9500000000 | |
| 2024-01-16,512807108,761.1400000000 | |
| 2024-01-16,512816109,105.7000000000 | |
| 2024-01-16,518439104,129.7600000000 | |
| 2024-01-16,524660107,23.2800000000 | |
| 2024-01-16,531229789,30.4200000000 | |
| 2024-01-16,532457108,634.5700000000 | |
| 2024-01-16,53656F417,11.0800000000 | |
| 2024-01-16,53681J103,5.2100000000 | |
| 2024-01-16,53681K100,5.4600000000 | |
| 2024-01-16,53700T827,26.2500000000 | |
| 2024-01-16,539830109,457.8400000000 | |
| 2024-01-16,548661107,220.4300000000 | |
| 2024-01-16,548661EK9,993.8300000000 | |
| 2024-01-16,548661EN3,1024.7400000000 | |
| 2024-01-16,549498103,2.8800000000 | |
| 2024-01-16,550241103,1.5500000000 | |
| 2024-01-16,550424105,2.3650000000 | |
| 2024-01-16,55305B101,129.8200000000 | |
| 2024-01-16,55354G100,542.4700000000 | |
| 2024-01-16,56035L104,43.7000000000 | |
| 2024-01-16,56117J100,49.9800000000 | |
| 2024-01-16,57142B104,6.0800000000 | |
| 2024-01-16,573874104,65.5200000000 | |
| 2024-01-16,577081102,17.8800000000 | |
| 2024-01-16,580135101,291.0900000000 | |
| 2024-01-16,58013MFQ2,944.1900000000 | |
| 2024-01-16,58463J304,3.2400000000 | |
| 2024-01-16,58733R102,1672.6700000000 | |
| 2024-01-16,58933Y105,118.4900000000 | |
| 2024-01-16,594918104,390.2700000000 | |
| 2024-01-16,594972408,482.1400000000 | |
| 2024-01-16,595017104,85.1600000000 | |
| 2024-01-16,595112103,84.6100000000 | |
| 2024-01-16,59522J103,135.4700000000 | |
| 2024-01-16,606822104,8.8000000000 | |
| 2024-01-16,60770K107,102.1600000000 | |
| 2024-01-16,607828100,64.7400000000 | |
| 2024-01-16,609839105,596.4100000000 | |
| 2024-01-16,617446448,85.9700000000 | |
| 2024-01-16,6174467X1,999.5700000000 | |
| 2024-01-16,61746BEF9,969.5100000000 | |
| 2024-01-16,61747YDY8,882.2300000000 | |
| 2024-01-16,624580106,27.7900000000 | |
| 2024-01-16,624756102,45.2700000000 | |
| 2024-01-16,62914V106,6.5500000000 | |
| 2024-01-16,63633D104,55.8100000000 | |
| 2024-01-16,637417106,43.0100000000 | |
| 2024-01-16,637870106,38.5000000000 | |
| 2024-01-16,64110L106,481.2400000000 | |
| 2024-01-16,64110LAS5,1005.3400000000 | |
| 2024-01-16,64110Y108,23.1800000000 | |
| 2024-01-16,649445103,9.8200000000 | |
| 2024-01-16,651639106,36.0100000000 | |
| 2024-01-16,651639AY2,856.2600000000 | |
| 2024-01-16,652526203,12.8100000000 | |
| 2024-01-16,65339F101,60.3500000000 | |
| 2024-01-16,65339KCH1,997.5800000000 | |
| 2024-01-16,65339KCJ7,987.1900000000 | |
| 2024-01-16,654106103,101.7200000000 | |
| 2024-01-16,655664100,18.0800000000 | |
| 2024-01-16,659310106,5.1900000000 | |
| 2024-01-16,670100205,106.3500000000 | |
| 2024-01-16,67066G104,563.8200000000 | |
| 2024-01-16,67077M108,49.4400000000 | |
| 2024-01-16,67401P405,21.1400000000 | |
| 2024-01-16,674599105,56.6200000000 | |
| 2024-01-16,674599DZ5,1088.6000000000 | |
| 2024-01-16,680223104,29.5600000000 | |
| 2024-01-16,681936100,30.2000000000 | |
| 2024-01-16,682189105,73.8000000000 | |
| 2024-01-16,68268W103,47.2700000000 | |
| 2024-01-16,68280L101,29.2900000000 | |
| 2024-01-16,683712103,3.2200000000 | |
| 2024-01-16,68389XBM6,950.6000000000 | |
| 2024-01-16,68389XBN4,948.1300000000 | |
| 2024-01-16,68389XBT1,969.7900000000 | |
| 2024-01-16,68389XCA1,765.3900000000 | |
| 2024-01-16,68389XCE3,875.1500000000 | |
| 2024-01-16,68629Y103,5.2100000000 | |
| 2024-01-16,68902V107,86.6600000000 | |
| 2024-01-16,69007J106,13.6300000000 | |
| 2024-01-16,69374H741,28.9300000000 | |
| 2024-01-16,69608A108,16.5300000000 | |
| 2024-01-16,697435105,332.0500000000 | |
| 2024-01-16,697660207,46.7200000000 | |
| 2024-01-16,701094104,460.7500000000 | |
| 2024-01-16,70450Y103,58.4500000000 | |
| 2024-01-16,713448108,166.1700000000 | |
| 2024-01-16,71363P106,17.6100000000 | |
| 2024-01-16,71645WAQ4,1012.0300000000 | |
| 2024-01-16,71645WAS0,998.0500000000 | |
| 2024-01-16,71647NAK5,1039.9800000000 | |
| 2024-01-16,71647NAN9,920.7200000000 | |
| 2024-01-16,71647NAS8,1049.0900000000 | |
| 2024-01-16,71647NAZ2,998.6400000000 | |
| 2024-01-16,71647NBD0,986.1000000000 | |
| 2024-01-16,71647NBE8,965.4400000000 | |
| 2024-01-16,71647NBG3,963.6000000000 | |
| 2024-01-16,71647NBH1,977.0300000000 | |
| 2024-01-16,71647NBK4,1000.2700000000 | |
| 2024-01-16,71654QBV3,970.0800000000 | |
| 2024-01-16,71654QCB6,965.8200000000 | |
| 2024-01-16,71654QCG5,933.7400000000 | |
| 2024-01-16,71654QCK6,865.9600000000 | |
| 2024-01-16,71654QDH2,984.4500000000 | |
| 2024-01-16,71654V408,16.0800000000 | |
| 2024-01-16,717081103,28.3200000000 | |
| 2024-01-16,718172AC3,1102.4500000000 | |
| 2024-01-16,718172BL2,844.2600000000 | |
| 2024-01-16,72016P105,20.6300000000 | |
| 2024-01-16,722304102,143.1600000000 | |
| 2024-01-16,723787107,218.0100000000 | |
| 2024-01-16,72919P202,3.0400000000 | |
| 2024-01-16,737630103,47.3700000000 | |
| 2024-01-16,739128106,81.0500000000 | |
| 2024-01-16,74144T108,106.5600000000 | |
| 2024-01-16,742718109,149.7900000000 | |
| 2024-01-16,74340W103,129.9700000000 | |
| 2024-01-16,74347B110,8.6900000000 | |
| 2024-01-16,74347G432,13.4900000000 | |
| 2024-01-16,74347G440,20.9100000000 | |
| 2024-01-16,74347R107,64.7100000000 | |
| 2024-01-16,74347X831,50.3100000000 | |
| 2024-01-16,74347Y797,20.5900000000 | |
| 2024-01-16,74347Y813,84.1300000000 | |
| 2024-01-16,74347Y888,26.2000000000 | |
| 2024-01-16,74348A467,94.1400000000 | |
| 2024-01-16,744320102,102.5300000000 | |
| 2024-01-16,74460D109,294.8500000000 | |
| 2024-01-16,74736K101,101.4100000000 | |
| 2024-01-16,747525103,141.1200000000 | |
| 2024-01-16,74758T303,192.1800000000 | |
| 2024-01-16,756109104,58.3400000000 | |
| 2024-01-16,75629V104,10.7600000000 | |
| 2024-01-16,76169C100,54.5200000000 | |
| 2024-01-16,76954A103,17.8200000000 | |
| 2024-01-16,770700102,10.9300000000 | |
| 2024-01-16,77313F106,28.5200000000 | |
| 2024-01-16,77543R102,84.7900000000 | |
| 2024-01-16,775711104,43.6800000000 | |
| 2024-01-16,778296103,137.0800000000 | |
| 2024-01-16,780087102,98.3500000000 | |
| 2024-01-16,78440X887,44.5900000000 | |
| 2024-01-16,78462F103,474.9300000000 | |
| 2024-01-16,78463V107,187.9100000000 | |
| 2024-01-16,78463X202,46.0900000000 | |
| 2024-01-16,78463X509,34.2000000000 | |
| 2024-01-16,78463X756,54.9300000000 | |
| 2024-01-16,78463X848,26.3200000000 | |
| 2024-01-16,78464A300,78.5700000000 | |
| 2024-01-16,78464A375,32.7400000000 | |
| 2024-01-16,78464A664,27.9800000000 | |
| 2024-01-16,78464A763,123.4200000000 | |
| 2024-01-16,78468R556,129.6400000000 | |
| 2024-01-16,78468R622,94.4800000000 | |
| 2024-01-16,78468R663,91.5900000000 | |
| 2024-01-16,78468R788,38.6600000000 | |
| 2024-01-16,78646V107,21.5300000000 | |
| 2024-01-16,79466L302,269.1900000000 | |
| 2024-01-16,79589L106,33.6300000000 | |
| 2024-01-16,80282KAE6,988.8000000000 | |
| 2024-01-16,808513105,64.3100000000 | |
| 2024-01-16,808524300,83.5000000000 | |
| 2024-01-16,808524797,75.7100000000 | |
| 2024-01-16,808524847,20.3800000000 | |
| 2024-01-16,808524870,52.0600000000 | |
| 2024-01-16,81141R100,35.7200000000 | |
| 2024-01-16,81369Y209,139.6800000000 | |
| 2024-01-16,81369Y506,80.7100000000 | |
| 2024-01-16,81369Y605,37.3400000000 | |
| 2024-01-16,81369Y860,39.3000000000 | |
| 2024-01-16,81369Y886,62.6300000000 | |
| 2024-01-16,816850101,18.5500000000 | |
| 2024-01-16,817565104,68.2700000000 | |
| 2024-01-16,81762P102,727.5600000000 | |
| 2024-01-16,824348106,300.0800000000 | |
| 2024-01-16,82509L107,81.3200000000 | |
| 2024-01-16,826599102,26.3800000000 | |
| 2024-01-16,828806109,145.5300000000 | |
| 2024-01-16,82889N673,19.5700000000 | |
| 2024-01-16,82983N108,22.0800000000 | |
| 2024-01-16,83088M102,102.3000000000 | |
| 2024-01-16,833635105,49.3000000000 | |
| 2024-01-16,83417M104,72.8300000000 | |
| 2024-01-16,835699307,98.1600000000 | |
| 2024-01-16,842587107,70.3200000000 | |
| 2024-01-16,84860W300,44.4800000000 | |
| 2024-01-16,85208P303,56.5400000000 | |
| 2024-01-16,852234103,65.1600000000 | |
| 2024-01-16,85254J102,38.1700000000 | |
| 2024-01-16,855244109,92.7000000000 | |
| 2024-01-16,855244AQ2,983.6400000000 | |
| 2024-01-16,85571B105,20.4600000000 | |
| 2024-01-16,859241101,79.7300000000 | |
| 2024-01-16,861012102,43.5500000000 | |
| 2024-01-16,866674104,133.1800000000 | |
| 2024-01-16,86800U104,326.3100000000 | |
| 2024-01-16,86959K105,10.6900000000 | |
| 2024-01-16,86964WAF9,1017.5700000000 | |
| 2024-01-16,86964WAH5,961.8300000000 | |
| 2024-01-16,86964WAJ1,878.6600000000 | |
| 2024-01-16,86964WAK8,828.7100000000 | |
| 2024-01-16,86964WAL6,873.9100000000 | |
| 2024-01-16,87151X101,41.2700000000 | |
| 2024-01-16,871607107,509.6800000000 | |
| 2024-01-16,87240R107,13.5700000000 | |
| 2024-01-16,87241L109,135.3800000000 | |
| 2024-01-16,872590104,163.0800000000 | |
| 2024-01-16,87264AAV7,997.9500000000 | |
| 2024-01-16,87264ABB0,981.2200000000 | |
| 2024-01-16,87264ABD6,968.8400000000 | |
| 2024-01-16,87264ABR5,948.4200000000 | |
| 2024-01-16,87264ABV6,928.5100000000 | |
| 2024-01-16,87264ABW4,906.6500000000 | |
| 2024-01-16,87264ACV5,1006.7100000000 | |
| 2024-01-16,87264ACW3,1014.8700000000 | |
| 2024-01-16,87283Q867,27.4800000000 | |
| 2024-01-16,874039100,101.6700000000 | |
| 2024-01-16,874080104,11.7900000000 | |
| 2024-01-16,87612E106,141.0700000000 | |
| 2024-01-16,877619106,1.5300000000 | |
| 2024-01-16,87807B107,39.4800000000 | |
| 2024-01-16,87911L108,12.3900000000 | |
| 2024-01-16,879382208,4.1100000000 | |
| 2024-01-16,87971M103,18.3600000000 | |
| 2024-01-16,88023U101,49.4200000000 | |
| 2024-01-16,880345103,91.0400000000 | |
| 2024-01-16,880770102,104.0900000000 | |
| 2024-01-16,88146M101,62.1600000000 | |
| 2024-01-16,88160R101,219.9100000000 | |
| 2024-01-16,882508104,163.8800000000 | |
| 2024-01-16,88339J105,63.7600000000 | |
| 2024-01-16,88579Y101,107.6400000000 | |
| 2024-01-16,88634T709,10.2500000000 | |
| 2024-01-16,886364736,48.0631000000 | |
| 2024-01-16,886364884,97.5900000000 | |
| 2024-01-16,89055F103,367.8800000000 | |
| 2024-01-16,891160509,59.6100000000 | |
| 2024-01-16,892356106,224.2700000000 | |
| 2024-01-16,89400J107,69.8100000000 | |
| 2024-01-16,89612W102,8.9500000000 | |
| 2024-01-16,902252105,417.2100000000 | |
| 2024-01-16,902494103,54.6300000000 | |
| 2024-01-16,902973304,41.3800000000 | |
| 2024-01-16,90353T100,63.6500000000 | |
| 2024-01-16,904767704,48.1900000000 | |
| 2024-01-16,912796CX5,986.6800000000 | |
| 2024-01-16,912796Y45,977.4900000000 | |
| 2024-01-16,912796Z28,994.7300000000 | |
| 2024-01-16,912796ZV4,956.9800000000 | |
| 2024-01-16,912796ZY8,998.8400000000 | |
| 2024-01-16,912797FH5,982.8900000000 | |
| 2024-01-16,912797FS1,979.2300000000 | |
| 2024-01-16,912797GB7,975.5600000000 | |
| 2024-01-16,912797GD3,999.8600000000 | |
| 2024-01-16,912797GK7,972.5800000000 | |
| 2024-01-16,912797GL5,969.6900000000 | |
| 2024-01-16,912797GM3,996.7800000000 | |
| 2024-01-16,912797GN1,995.7600000000 | |
| 2024-01-16,912797GW1,966.6500000000 | |
| 2024-01-16,912797GX9,991.7000000000 | |
| 2024-01-16,912797GY7,989.7000000000 | |
| 2024-01-16,912797GZ4,988.6900000000 | |
| 2024-01-16,912797HE0,963.4000000000 | |
| 2024-01-16,912797HF7,987.6800000000 | |
| 2024-01-16,912797HG5,985.7500000000 | |
| 2024-01-16,912797HH3,984.7600000000 | |
| 2024-01-16,912797HR1,981.8800000000 | |
| 2024-01-16,912797HS9,980.9900000000 | |
| 2024-01-16,912797LL9,990.6800000000 | |
| 2024-01-16,912810RN0,780.0400000000 | |
| 2024-01-16,912810SL3,626.2100000000 | |
| 2024-01-16,912810TT5,967.3400000000 | |
| 2024-01-16,912810TU2,992.1900000000 | |
| 2024-01-16,912810TW8,1043.1300000000 | |
| 2024-01-16,91282CEA5,995.4200000000 | |
| 2024-01-16,91282CEY3,980.0800000000 | |
| 2024-01-16,91282CFN6,995.2000000000 | |
| 2024-01-16,91282CFP1,998.9800000000 | |
| 2024-01-16,91282CGC9,996.5200000000 | |
| 2024-01-16,91282CGG0,994.8100000000 | |
| 2024-01-16,91282CGN5,999.9600000000 | |
| 2024-01-16,91282CGR6,1009.2200000000 | |
| 2024-01-16,91282CGU9,991.8000000000 | |
| 2024-01-16,91282CHL8,1002.9700000000 | |
| 2024-01-16,91282CHN4,1005.4300000000 | |
| 2024-01-16,91282CHQ7,1007.2300000000 | |
| 2024-01-16,91282CHT1,985.0000000000 | |
| 2024-01-16,91282CHU8,1006.8000000000 | |
| 2024-01-16,91282CHV6,1009.8400000000 | |
| 2024-01-16,91282CHX2,1018.0100000000 | |
| 2024-01-16,91282CHY0,1013.7100000000 | |
| 2024-01-16,91282CJA0,1028.5900000000 | |
| 2024-01-16,91282CJB8,1010.9800000000 | |
| 2024-01-16,91282CJC6,1014.4500000000 | |
| 2024-01-16,91282CJE2,1011.9900000000 | |
| 2024-01-16,91282CJF9,1039.9200000000 | |
| 2024-01-16,91282CJG7,1050.4700000000 | |
| 2024-01-16,91282CJJ1,1034.8400000000 | |
| 2024-01-16,91282CJP7,1009.3800000000 | |
| 2024-01-16,91282CJQ5,984.5300000000 | |
| 2024-01-16,91282CJS1,1000.4300000000 | |
| 2024-01-16,912833LS7,972.1500000000 | |
| 2024-01-16,912833LT5,964.6500000000 | |
| 2024-01-16,913017CY3,972.9200000000 | |
| 2024-01-16,91324P102,519.1500000000 | |
| 2024-01-16,91347P105,178.6600000000 | |
| 2024-01-16,91531W106,3.6000000000 | |
| 2024-01-16,91680M107,30.4500000000 | |
| 2024-01-16,918204108,15.4300000000 | |
| 2024-01-16,91911TAE3,1171.5900000000 | |
| 2024-01-16,91911TAH6,1079.9300000000 | |
| 2024-01-16,91911TAK9,1081.4600000000 | |
| 2024-01-16,91911TAP8,1020.3300000000 | |
| 2024-01-16,91911TAQ6,909.1400000000 | |
| 2024-01-16,91911TAR4,1022.8800000000 | |
| 2024-01-16,91912E105,14.3100000000 | |
| 2024-01-16,91917A108,14.3300000000 | |
| 2024-01-16,91917A207,13.2100000000 | |
| 2024-01-16,92189F106,28.3900000000 | |
| 2024-01-16,92189F437,28.9700000000 | |
| 2024-01-16,92189F643,83.2200000000 | |
| 2024-01-16,92189F676,175.7000000000 | |
| 2024-01-16,92189F700,72.5700000000 | |
| 2024-01-16,92189H821,7.9900000000 | |
| 2024-01-16,921908844,169.7700000000 | |
| 2024-01-16,921909768,56.3600000000 | |
| 2024-01-16,921910816,261.2800000000 | |
| 2024-01-16,921937827,77.0700000000 | |
| 2024-01-16,921937835,72.9400000000 | |
| 2024-01-16,921943858,46.7200000000 | |
| 2024-01-16,921946406,110.6400000000 | |
| 2024-01-16,921946885,62.6550000000 | |
| 2024-01-16,922020805,47.5800000000 | |
| 2024-01-16,92203J407,48.8600000000 | |
| 2024-01-16,922042676,40.8200000000 | |
| 2024-01-16,922042742,101.4800000000 | |
| 2024-01-16,922042775,54.6400000000 | |
| 2024-01-16,922042858,39.5700000000 | |
| 2024-01-16,922042866,71.0700000000 | |
| 2024-01-16,922042874,62.4100000000 | |
| 2024-01-16,92204A108,295.8300000000 | |
| 2024-01-16,92204A207,192.0200000000 | |
| 2024-01-16,92204A504,255.7700000000 | |
| 2024-01-16,92204A702,482.3900000000 | |
| 2024-01-16,92206C565,68.5800000000 | |
| 2024-01-16,92206C706,59.1200000000 | |
| 2024-01-16,92206C870,80.5700000000 | |
| 2024-01-16,92276F100,49.3500000000 | |
| 2024-01-16,922908363,436.5000000000 | |
| 2024-01-16,922908553,86.4300000000 | |
| 2024-01-16,922908595,232.5100000000 | |
| 2024-01-16,922908611,173.9600000000 | |
| 2024-01-16,922908736,312.3600000000 | |
| 2024-01-16,922908744,148.4200000000 | |
| 2024-01-16,922908751,205.6500000000 | |
| 2024-01-16,922908769,236.0100000000 | |
| 2024-01-16,92343V104,39.2900000000 | |
| 2024-01-16,92343VER1,986.3400000000 | |
| 2024-01-16,92343VEU4,962.5100000000 | |
| 2024-01-16,92343VGN8,822.4000000000 | |
| 2024-01-16,92532F100,437.4900000000 | |
| 2024-01-16,925652109,31.1000000000 | |
| 2024-01-16,928254101,19.0500000000 | |
| 2024-01-16,92826C839,265.2400000000 | |
| 2024-01-16,92840M102,39.3200000000 | |
| 2024-01-16,92864M301,23.1900000000 | |
| 2024-01-16,92936U109,67.0100000000 | |
| 2024-01-16,92942W107,13.1000000000 | |
| 2024-01-16,931142103,161.8300000000 | |
| 2024-01-16,931427108,22.8700000000 | |
| 2024-01-16,931427AS7,883.6800000000 | |
| 2024-01-16,934423104,10.3500000000 | |
| 2024-01-16,949746101,46.8200000000 | |
| 2024-01-16,95000U2D4,965.1600000000 | |
| 2024-01-16,95040Q104,91.3200000000 | |
| 2024-01-16,955306105,346.5000000000 | |
| 2024-01-16,959802109,12.2300000000 | |
| 2024-01-16,966084204,12.3000000000 | |
| 2024-01-16,969904101,203.0000000000 | |
| 2024-01-16,97717W281,48.0000000000 | |
| 2024-01-16,97717W315,38.9200000000 | |
| 2024-01-16,97717Y477,36.7400000000 | |
| 2024-01-16,97717Y790,39.2800000000 | |
| 2024-01-16,987184108,36.3600000000 | |
| 2024-01-16,98980G102,232.1800000000 | |
| 2024-01-16,A08163AA4,937.3700000000 | |
| 2024-01-16,A35155AA7,1004.4900000000 | |
| 2024-01-16,A9890AAA8,1006.0200000000 | |
| 2024-01-16,G01125106,21.3600000000 | |
| 2024-01-16,G0457F107,11.9000000000 | |
| 2024-01-16,G0567U101,0.4480000000 | |
| 2024-01-16,G07402DP5,977.4000000000 | |
| 2024-01-16,G0751N103,19.9800000000 | |
| 2024-01-16,G1624R107,12.8100000000 | |
| 2024-01-16,G25343AB3,950.8700000000 | |
| 2024-01-16,G2583XAB7,958.5200000000 | |
| 2024-01-16,G2956PAA5,867.8400000000 | |
| 2024-01-16,G39637205,10.2000000000 | |
| 2024-01-16,G4R20B107,5.0000000000 | |
| 2024-01-16,G50106346,39.8400000000 | |
| 2024-01-16,G50716102,2.1400000000 | |
| 2024-01-16,G54417855,116.1600000000 | |
| 2024-01-16,G54420271,486.6500000000 | |
| 2024-01-16,G54950103,406.6500000000 | |
| 2024-01-16,G5642L265,13.4400000000 | |
| 2024-01-16,G5648E661,11.3200000000 | |
| 2024-01-16,G5825AAC6,806.7000000000 | |
| 2024-01-16,G5960L103,86.5400000000 | |
| 2024-01-16,G5S472482,15.7500000000 | |
| 2024-01-16,G64322186,34.3200000000 | |
| 2024-01-16,G6683N103,9.1700000000 | |
| 2024-01-16,G68707101,12.8100000000 | |
| 2024-01-16,G69451105,14.5500000000 | |
| 2024-01-16,G70974624,34.2900000000 | |
| 2024-01-16,G70974731,6.9900000000 | |
| 2024-01-16,G70974848,25.0300000000 | |
| 2024-01-16,G7112J523,11.6200000000 | |
| 2024-01-16,G7112M468,15.5400000000 | |
| 2024-01-16,G85158106,17.6800000000 | |
| 2024-01-16,G85158AA4,862.5700000000 | |
| 2024-01-16,G98239109,25.5000000000 | |
| 2024-01-16,G98239AA7,929.6900000000 | |
| 2024-01-16,H5919C104,27.9800000000 | |
| 2024-01-16,L00215373,182.5500000000 | |
| 2024-01-16,L00218252,23.0600000000 | |
| 2024-01-16,L0022E100,564.7400000000 | |
| 2024-01-16,L01343AA7,990.0400000000 | |
| 2024-01-16,L01343AB5,1053.0800000000 | |
| 2024-01-16,L0183BAA9,970.0400000000 | |
| 2024-01-16,L03211510,40.5900000000 | |
| 2024-01-16,L0423Q124,1.0400000000 | |
| 2024-01-16,L1049H191,15.5600000000 | |
| 2024-01-16,L1049H415,72.0000000000 | |
| 2024-01-16,L1049J304,88.3500000000 | |
| 2024-01-16,L1049K368,15.9500000000 | |
| 2024-01-16,L1049M208,14.1300000000 | |
| 2024-01-16,L104A5526,50.2800000000 | |
| 2024-01-16,L104AC109,28.1800000000 | |
| 2024-01-16,L104AG738,15.1900000000 | |
| 2024-01-16,L104AJ559,127.5800000000 | |
| 2024-01-16,L1995B107,16.2100000000 | |
| 2024-01-16,L1R49P707,22.9300000000 | |
| 2024-01-16,L20041AD8,1001.0900000000 | |
| 2024-01-16,L20041AF3,1032.8900000000 | |
| 2024-01-16,L21779AK6,849.2200000000 | |
| 2024-01-16,L4058R662,12.8500000000 | |
| 2024-01-16,L4058S181,21.6600000000 | |
| 2024-01-16,L4058X792,62.0300000000 | |
| 2024-01-16,L4441RAC0,248.7500000000 | |
| 2024-01-16,L5528Y435,41.5600000000 | |
| 2024-01-16,L5529H563,57.4400000000 | |
| 2024-01-16,L56608AE9,978.8600000000 | |
| 2024-01-16,L56608AJ8,880.8000000000 | |
| 2024-01-16,L56608AK5,987.7200000000 | |
| 2024-01-16,L5780G502,10592.0200000000 | |
| 2024-01-16,L5780N309,468.2500000000 | |
| 2024-01-16,L5780R169,212.9100000000 | |
| 2024-01-16,L5780X786,65.4700000000 | |
| 2024-01-16,L5780Z328,271.3700000000 | |
| 2024-01-16,L57812882,34.1800000000 | |
| 2024-01-16,L57815760,147.8500000000 | |
| 2024-01-16,L57819580,652.2100000000 | |
| 2024-01-16,L5781A116,14907.1400000000 | |
| 2024-01-16,L5781F537,209.6200000000 | |
| 2024-01-16,L57826601,41.7900000000 | |
| 2024-01-16,L5782A875,204.7500000000 | |
| 2024-01-16,L5782H177,213.8100000000 | |
| 2024-01-16,L5783G202,138.1400000000 | |
| 2024-01-16,L5783G830,162.3800000000 | |
| 2024-01-16,L5785X484,128.9100000000 | |
| 2024-01-16,L57867621,139.0800000000 | |
| 2024-01-16,L57867654,296.9900000000 | |
| 2024-01-16,L5786B242,117.7800000000 | |
| 2024-01-16,L5R31T585,16.8195000000 | |
| 2024-01-16,L626A6AA2,767.7300000000 | |
| 2024-01-16,L6365J812,78.5000000000 | |
| 2024-01-16,L6366J274,20.6600000000 | |
| 2024-01-16,L6401PAM5,1047.7000000000 | |
| 2024-01-16,L65226224,29.3500000000 | |
| 2024-01-16,L65228741,37.8200000000 | |
| 2024-01-16,L65235407,87.3800000000 | |
| 2024-01-16,L65235621,205.8300000000 | |
| 2024-01-16,L75833AA8,987.9900000000 | |
| 2024-01-16,L8145Q173,276.0680000000 | |
| 2024-01-16,L8145U257,44.1602000000 | |
| 2024-01-16,L8145V628,41.5399000000 | |
| 2024-01-16,L8146N369,352.2324000000 | |
| 2024-01-16,L8146T374,261.3305000000 | |
| 2024-01-16,L8147R104,115.8100000000 | |
| 2024-01-16,L8449RAA7,859.5800000000 | |
| 2024-01-16,L8681T102,203.3500000000 | |
| 2024-01-16,L9467UAB3,314.7500000000 | |
| 2024-01-16,L95806AA0,971.7200000000 | |
| 2024-01-16,M3760D101,206.7300000000 | |
| 2024-01-16,M5216V106,38.6800000000 | |
| 2024-01-16,M53213100,4.3800000000 | |
| 2024-01-16,M5425M103,21.5700000000 | |
| 2024-01-16,N07059210,706.5000000000 | |
| 2024-01-16,N14506104,116.5800000000 | |
| 2024-01-16,N15516AH5,942.5000000000 | |
| 2024-01-16,N29505AA7,1030.3300000000 | |
| 2024-01-16,N3167Y103,346.7400000000 | |
| 2024-01-16,N52586109,0.8505000000 | |
| 2024-01-16,N53745100,93.9700000000 | |
| 2024-01-16,N6596X109,208.9900000000 | |
| 2024-01-16,N82405106,21.7400000000 | |
| 2024-01-16,N8438JAB4,1005.7000000000 | |
| 2024-01-16,P1905CAJ9,718.6200000000 | |
| 2024-01-16,P30179BK3,798.9500000000 | |
| 2024-01-16,P3772WAF9,1010.6600000000 | |
| 2024-01-16,P3772WAH5,987.8700000000 | |
| 2024-01-16,P59699AB7,893.0000000000 | |
| 2024-01-16,P5R6DPAA8,992.8500000000 | |
| 2024-01-16,P5R6DPAB6,999.7900000000 | |
| 2024-01-16,U0551UAA1,938.6500000000 | |
| 2024-01-16,U0551UAB9,834.4700000000 | |
| 2024-01-16,U0551YAB1,821.8800000000 | |
| 2024-01-16,U1065PAA9,818.9300000000 | |
| 2024-01-16,U4034GAA1,943.5700000000 | |
| 2024-01-16,U63768AB8,986.1000000000 | |
| 2024-01-16,US5CQQCV7,988.4000000000 | |
| 2024-01-16,Y0207T100,14.8500000000 | |
| 2024-01-16,Y23592135,35.7200000000 | |
| 2024-01-16,Y8162K204,20.9000000000 | |
| 2024-01-16,Y8565N300,55.7600000000 | |
| 2024-01-17,00123Q104,9.7000000000 | |
| 2024-01-17,00130H105,17.4000000000 | |
| 2024-01-17,00206R102,16.4100000000 | |
| 2024-01-17,00206RHJ4,978.7700000000 | |
| 2024-01-17,00206RKG6,886.2700000000 | |
| 2024-01-17,00206RMM1,795.4300000000 | |
| 2024-01-17,00214Q104,45.9200000000 | |
| 2024-01-17,00214Q302,28.9000000000 | |
| 2024-01-17,00214Q708,25.1400000000 | |
| 2024-01-17,00215W100,8.6300000000 | |
| 2024-01-17,002824BF6,982.4400000000 | |
| 2024-01-17,00287Y109,162.0400000000 | |
| 2024-01-17,00287YAQ2,981.2400000000 | |
| 2024-01-17,00287YBV0,956.1500000000 | |
| 2024-01-17,00287YBX6,926.8500000000 | |
| 2024-01-17,002896207,99.4700000000 | |
| 2024-01-17,00650F109,4.0500000000 | |
| 2024-01-17,00724F101,596.1000000000 | |
| 2024-01-17,00751Y106,61.0400000000 | |
| 2024-01-17,00768Y453,8.3900000000 | |
| 2024-01-17,00768Y495,3.4300000000 | |
| 2024-01-17,007903107,160.1700000000 | |
| 2024-01-17,00835Q103,0.9401000000 | |
| 2024-01-17,00847G705,0.5949000000 | |
| 2024-01-17,008492100,61.3700000000 | |
| 2024-01-17,009066101,134.9800000000 | |
| 2024-01-17,012653101,120.7000000000 | |
| 2024-01-17,015271109,123.1900000000 | |
| 2024-01-17,015857105,6.0700000000 | |
| 2024-01-17,01609W102,68.9300000000 | |
| 2024-01-17,018581108,30.1100000000 | |
| 2024-01-17,02005N100,32.5500000000 | |
| 2024-01-17,020764106,377.4300000000 | |
| 2024-01-17,02079K107,142.8900000000 | |
| 2024-01-17,02079K305,141.4700000000 | |
| 2024-01-17,02083X103,15.5700000000 | |
| 2024-01-17,02209S103,40.7400000000 | |
| 2024-01-17,023135106,151.7100000000 | |
| 2024-01-17,023135BU9,630.6100000000 | |
| 2024-01-17,023135BX3,922.6100000000 | |
| 2024-01-17,025072216,54.0000000000 | |
| 2024-01-17,025072372,43.3460000000 | |
| 2024-01-17,025072802,59.9500000000 | |
| 2024-01-17,025072877,84.8700000000 | |
| 2024-01-17,025537101,79.7300000000 | |
| 2024-01-17,025816109,181.0000000000 | |
| 2024-01-17,025816BK4,984.6300000000 | |
| 2024-01-17,025816CS6,933.4100000000 | |
| 2024-01-17,025816CY3,982.7500000000 | |
| 2024-01-17,025816DB2,1036.4900000000 | |
| 2024-01-17,02665T306,35.2400000000 | |
| 2024-01-17,03027X100,204.9500000000 | |
| 2024-01-17,030420103,128.4200000000 | |
| 2024-01-17,031162BZ2,865.6400000000 | |
| 2024-01-17,031162DH0,969.9400000000 | |
| 2024-01-17,03209R103,56.1400000000 | |
| 2024-01-17,032108607,26.7400000000 | |
| 2024-01-17,032654105,185.4300000000 | |
| 2024-01-17,035710839,19.0700000000 | |
| 2024-01-17,03662Q105,330.2400000000 | |
| 2024-01-17,036752103,476.1200000000 | |
| 2024-01-17,03676B102,12.2100000000 | |
| 2024-01-17,037833100,182.6800000000 | |
| 2024-01-17,037833BA7,813.3300000000 | |
| 2024-01-17,037833EP1,920.0600000000 | |
| 2024-01-17,037833ET3,990.9500000000 | |
| 2024-01-17,03783C100,174.7600000000 | |
| 2024-01-17,038222105,153.3700000000 | |
| 2024-01-17,03831W108,41.1800000000 | |
| 2024-01-17,038923108,14.0900000000 | |
| 2024-01-17,03938L203,26.0600000000 | |
| 2024-01-17,03938LBE3,1043.4000000000 | |
| 2024-01-17,039483102,68.9200000000 | |
| 2024-01-17,040413106,248.9900000000 | |
| 2024-01-17,04335A105,36.3800000000 | |
| 2024-01-17,05156X884,0.4438000000 | |
| 2024-01-17,053015103,235.3900000000 | |
| 2024-01-17,053484101,178.3800000000 | |
| 2024-01-17,05526DBR5,892.3500000000 | |
| 2024-01-17,055622104,33.9000000000 | |
| 2024-01-17,056525108,149.2100000000 | |
| 2024-01-17,056752108,102.2000000000 | |
| 2024-01-17,05759B107,1.4100000000 | |
| 2024-01-17,05971BAE9,979.5700000000 | |
| 2024-01-17,05971BAG4,935.8300000000 | |
| 2024-01-17,05988J103,12.8900000000 | |
| 2024-01-17,060505104,31.8000000000 | |
| 2024-01-17,06051GFH7,991.7500000000 | |
| 2024-01-17,06051GFM6,986.3700000000 | |
| 2024-01-17,06051GFS3,984.6300000000 | |
| 2024-01-17,06051GFU8,986.8000000000 | |
| 2024-01-17,06051GGA1,947.2800000000 | |
| 2024-01-17,06051GKP3,973.2100000000 | |
| 2024-01-17,063671101,93.5600000000 | |
| 2024-01-17,064058100,54.8600000000 | |
| 2024-01-17,064149107,45.8600000000 | |
| 2024-01-17,06423AAJ2,1191.3300000000 | |
| 2024-01-17,067901108,15.5600000000 | |
| 2024-01-17,077347300,62.0700000000 | |
| 2024-01-17,08265T208,48.5900000000 | |
| 2024-01-17,084664DA6,885.1000000000 | |
| 2024-01-17,084664DB4,810.7100000000 | |
| 2024-01-17,084670702,359.2900000000 | |
| 2024-01-17,086516101,71.1400000000 | |
| 2024-01-17,09062X103,245.2700000000 | |
| 2024-01-17,09173B107,2.2700000000 | |
| 2024-01-17,091748301,34.9712000000 | |
| 2024-01-17,092113109,51.3400000000 | |
| 2024-01-17,09247X101,787.4300000000 | |
| 2024-01-17,092508100,10.6300000000 | |
| 2024-01-17,09257W100,20.1600000000 | |
| 2024-01-17,09260Q108,7.1600000000 | |
| 2024-01-17,09262F100,16.1900000000 | |
| 2024-01-17,097023105,203.0600000000 | |
| 2024-01-17,101121101,66.9200000000 | |
| 2024-01-17,10552T107,2.5300000000 | |
| 2024-01-17,105532105,7.3000000000 | |
| 2024-01-17,10554B104,5.0800000000 | |
| 2024-01-17,105756BB5,1166.0000000000 | |
| 2024-01-17,105756BK5,1085.5600000000 | |
| 2024-01-17,105756BY5,861.8900000000 | |
| 2024-01-17,105756CB4,749.1600000000 | |
| 2024-01-17,110122108,49.9800000000 | |
| 2024-01-17,110122CN6,968.1500000000 | |
| 2024-01-17,110122DW5,768.2500000000 | |
| 2024-01-17,110448107,29.5500000000 | |
| 2024-01-17,111021AE1,1225.2600000000 | |
| 2024-01-17,11134LAH2,971.7900000000 | |
| 2024-01-17,11135E203,16.5700000000 | |
| 2024-01-17,11135F101,1103.6700000000 | |
| 2024-01-17,11135FAL5,969.5900000000 | |
| 2024-01-17,11135FAQ4,944.7600000000 | |
| 2024-01-17,11135FAS0,938.5700000000 | |
| 2024-01-17,11135FBA8,992.6300000000 | |
| 2024-01-17,11271J107,38.4900000000 | |
| 2024-01-17,11275Q107,33.8500000000 | |
| 2024-01-17,11284V105,28.1900000000 | |
| 2024-01-17,113004105,37.8400000000 | |
| 2024-01-17,12572Q105,202.9700000000 | |
| 2024-01-17,126408103,34.3900000000 | |
| 2024-01-17,126650100,76.9900000000 | |
| 2024-01-17,126650CX6,979.5300000000 | |
| 2024-01-17,126650CZ1,913.4300000000 | |
| 2024-01-17,126650DR8,816.7900000000 | |
| 2024-01-17,127387108,275.3900000000 | |
| 2024-01-17,133131102,96.5800000000 | |
| 2024-01-17,13321L108,47.9200000000 | |
| 2024-01-17,138035704,4.6800000000 | |
| 2024-01-17,14040HBJ3,980.6000000000 | |
| 2024-01-17,14174T107,21.7600000000 | |
| 2024-01-17,143658300,16.8600000000 | |
| 2024-01-17,143905107,23.2500000000 | |
| 2024-01-17,14574X104,9.4400000000 | |
| 2024-01-17,149123101,278.6300000000 | |
| 2024-01-17,150870103,142.8100000000 | |
| 2024-01-17,15101Q108,27.5900000000 | |
| 2024-01-17,15135U109,14.9000000000 | |
| 2024-01-17,155038201,9.0000000000 | |
| 2024-01-17,16119P108,359.2400000000 | |
| 2024-01-17,166764100,143.1200000000 | |
| 2024-01-17,169656105,2310.4400000000 | |
| 2024-01-17,171340102,98.7000000000 | |
| 2024-01-17,171779309,50.6900000000 | |
| 2024-01-17,17259U204,11.0400000000 | |
| 2024-01-17,17275R102,50.3000000000 | |
| 2024-01-17,172967424,51.3600000000 | |
| 2024-01-17,172967JC6,978.3300000000 | |
| 2024-01-17,172967JT9,986.7900000000 | |
| 2024-01-17,172967KA8,975.6500000000 | |
| 2024-01-17,172967KU4,955.4600000000 | |
| 2024-01-17,172967PA3,1054.5000000000 | |
| 2024-01-17,17327CAR4,1019.3300000000 | |
| 2024-01-17,178587101,6.0700000000 | |
| 2024-01-17,18452B209,7.3600000000 | |
| 2024-01-17,18539C105,22.9400000000 | |
| 2024-01-17,18539C204,24.7000000000 | |
| 2024-01-17,18915M107,77.0700000000 | |
| 2024-01-17,191216100,59.9900000000 | |
| 2024-01-17,19260Q107,133.8600000000 | |
| 2024-01-17,194162103,80.9600000000 | |
| 2024-01-17,20030N101,42.3500000000 | |
| 2024-01-17,204409601,2.3700000000 | |
| 2024-01-17,20451Q104,21.3400000000 | |
| 2024-01-17,20825C104,107.5700000000 | |
| 2024-01-17,21036P108,252.6600000000 | |
| 2024-01-17,22160K105,684.1900000000 | |
| 2024-01-17,22266T109,14.9700000000 | |
| 2024-01-17,22539U602,71.0100000000 | |
| 2024-01-17,227046109,99.4700000000 | |
| 2024-01-17,22717L101,2.0100000000 | |
| 2024-01-17,22788C105,276.2700000000 | |
| 2024-01-17,22822V101,108.5000000000 | |
| 2024-01-17,228309100,4.9550000000 | |
| 2024-01-17,229663109,44.7900000000 | |
| 2024-01-17,23804L103,126.0300000000 | |
| 2024-01-17,244199105,378.6100000000 | |
| 2024-01-17,24703DBJ9,1019.8300000000 | |
| 2024-01-17,24703TAD8,1020.3900000000 | |
| 2024-01-17,25243Q205,138.9300000000 | |
| 2024-01-17,253868103,135.5600000000 | |
| 2024-01-17,25402D102,34.3200000000 | |
| 2024-01-17,25459W458,28.4300000000 | |
| 2024-01-17,25459W847,32.8000000000 | |
| 2024-01-17,25459W862,101.3200000000 | |
| 2024-01-17,25459Y694,79.6100000000 | |
| 2024-01-17,25459Y876,107.7411000000 | |
| 2024-01-17,25460E265,11.8500000000 | |
| 2024-01-17,25460G138,56.1200000000 | |
| 2024-01-17,25460G195,14.7100000000 | |
| 2024-01-17,25460G609,51.3600000000 | |
| 2024-01-17,25460G617,10.5200000000 | |
| 2024-01-17,25460G708,92.7200000000 | |
| 2024-01-17,25460G823,19.9300000000 | |
| 2024-01-17,254687106,90.3400000000 | |
| 2024-01-17,254687FV3,944.6700000000 | |
| 2024-01-17,254687FW1,920.0800000000 | |
| 2024-01-17,25490K596,103.3900000000 | |
| 2024-01-17,256677105,137.1600000000 | |
| 2024-01-17,25746U109,46.1700000000 | |
| 2024-01-17,260003108,144.4400000000 | |
| 2024-01-17,26875P101,110.6300000000 | |
| 2024-01-17,26884U109,46.2200000000 | |
| 2024-01-17,26922A420,52.8800000000 | |
| 2024-01-17,26924G508,3.4600000000 | |
| 2024-01-17,269808101,9.8600000000 | |
| 2024-01-17,27616P103,12.9900000000 | |
| 2024-01-17,277276101,177.5300000000 | |
| 2024-01-17,277432100,85.7100000000 | |
| 2024-01-17,279158109,11.6800000000 | |
| 2024-01-17,279158AE9,911.5500000000 | |
| 2024-01-17,279158AL3,981.4600000000 | |
| 2024-01-17,279158AN9,967.6600000000 | |
| 2024-01-17,279158AP4,821.3600000000 | |
| 2024-01-17,279158AS8,1050.0500000000 | |
| 2024-01-17,281020107,69.3000000000 | |
| 2024-01-17,28852N109,12.6400000000 | |
| 2024-01-17,29082HAB8,990.3000000000 | |
| 2024-01-17,29250N105,36.0900000000 | |
| 2024-01-17,29274FAF1,968.8000000000 | |
| 2024-01-17,293594107,10.0000000000 | |
| 2024-01-17,293792107,26.5800000000 | |
| 2024-01-17,29444U700,798.8600000000 | |
| 2024-01-17,29446M102,28.5800000000 | |
| 2024-01-17,29472R108,68.3200000000 | |
| 2024-01-17,29476L107,60.2000000000 | |
| 2024-01-17,29670E107,25.0300000000 | |
| 2024-01-17,297178105,241.6900000000 | |
| 2024-01-17,29786A106,68.3200000000 | |
| 2024-01-17,29970N104,6.6800000000 | |
| 2024-01-17,301505624,8.9000000000 | |
| 2024-01-17,301505707,54.1200000000 | |
| 2024-01-17,30212W100,12.8200000000 | |
| 2024-01-17,30214U102,88.7500000000 | |
| 2024-01-17,30225T102,148.1700000000 | |
| 2024-01-17,30231G102,96.9800000000 | |
| 2024-01-17,30231GAN2,800.0300000000 | |
| 2024-01-17,30231GAT9,970.2300000000 | |
| 2024-01-17,302635206,20.3700000000 | |
| 2024-01-17,30303M102,368.3700000000 | |
| 2024-01-17,303250104,1230.1600000000 | |
| 2024-01-17,313745101,100.2400000000 | |
| 2024-01-17,31428X106,243.2900000000 | |
| 2024-01-17,316092196,21.5600000000 | |
| 2024-01-17,316773605,25.3000000000 | |
| 2024-01-17,33733E302,185.6400000000 | |
| 2024-01-17,337345102,173.5200000000 | |
| 2024-01-17,33734X192,86.8900000000 | |
| 2024-01-17,33734X846,54.3900000000 | |
| 2024-01-17,33829M101,189.2600000000 | |
| 2024-01-17,34988V106,1.3400000000 | |
| 2024-01-17,35086T109,24.2300000000 | |
| 2024-01-17,354613101,27.3700000000 | |
| 2024-01-17,35473P686,37.9926000000 | |
| 2024-01-17,35671D857,38.2400000000 | |
| 2024-01-17,36118L106,46.5000000000 | |
| 2024-01-17,369604301,126.8800000000 | |
| 2024-01-17,370334104,63.0900000000 | |
| 2024-01-17,37045V100,35.0100000000 | |
| 2024-01-17,37045VAK6,1058.3300000000 | |
| 2024-01-17,373737105,4.1900000000 | |
| 2024-01-17,375558103,86.4800000000 | |
| 2024-01-17,376536108,13.2500000000 | |
| 2024-01-17,379378201,8.6900000000 | |
| 2024-01-17,37954A204,10.1900000000 | |
| 2024-01-17,37954Y152,5.5400000000 | |
| 2024-01-17,37954Y384,29.3100000000 | |
| 2024-01-17,37954Y392,19.0200000000 | |
| 2024-01-17,37954Y418,22.8600000000 | |
| 2024-01-17,37954Y475,39.7000000000 | |
| 2024-01-17,37954Y483,17.4900000000 | |
| 2024-01-17,37954Y657,19.5500000000 | |
| 2024-01-17,37954Y715,28.1400000000 | |
| 2024-01-17,37954Y780,32.8900000000 | |
| 2024-01-17,37954Y855,44.7100000000 | |
| 2024-01-17,37954Y871,30.6100000000 | |
| 2024-01-17,37960A651,20.9600000000 | |
| 2024-01-17,37960A669,21.6300000000 | |
| 2024-01-17,37960A735,33.9100000000 | |
| 2024-01-17,38141G104,377.1800000000 | |
| 2024-01-17,38141GCU6,1079.9000000000 | |
| 2024-01-17,38141GFD1,1094.9200000000 | |
| 2024-01-17,38141GWB6,967.2900000000 | |
| 2024-01-17,38141GXH2,929.6700000000 | |
| 2024-01-17,38141GXJ8,978.6600000000 | |
| 2024-01-17,38145GAH3,960.8900000000 | |
| 2024-01-17,38148LAF3,954.6100000000 | |
| 2024-01-17,382550BH3,1012.6300000000 | |
| 2024-01-17,392709101,49.5800000000 | |
| 2024-01-17,404030108,47.4600000000 | |
| 2024-01-17,40412C101,277.8800000000 | |
| 2024-01-17,404280406,37.5800000000 | |
| 2024-01-17,40434L105,28.6500000000 | |
| 2024-01-17,40434LAF2,919.5700000000 | |
| 2024-01-17,41068X100,24.0400000000 | |
| 2024-01-17,42226A107,72.8000000000 | |
| 2024-01-17,423403104,6.4000000000 | |
| 2024-01-17,431284108,21.8400000000 | |
| 2024-01-17,43289P106,5.7600000000 | |
| 2024-01-17,437076102,355.7000000000 | |
| 2024-01-17,437076BY7,926.2500000000 | |
| 2024-01-17,443573100,564.0900000000 | |
| 2024-01-17,44955L106,1.4600000000 | |
| 2024-01-17,44980X109,97.1800000000 | |
| 2024-01-17,450047303,8.0000000000 | |
| 2024-01-17,457637601,0.3600000000 | |
| 2024-01-17,45780R101,183.4300000000 | |
| 2024-01-17,45781V101,91.8100000000 | |
| 2024-01-17,458140100,46.0600000000 | |
| 2024-01-17,458140BY5,976.0200000000 | |
| 2024-01-17,458140CA6,955.6900000000 | |
| 2024-01-17,458140CB4,949.1800000000 | |
| 2024-01-17,459200101,166.0800000000 | |
| 2024-01-17,46090E103,407.2100000000 | |
| 2024-01-17,46120E602,358.8800000000 | |
| 2024-01-17,46137V241,54.0800000000 | |
| 2024-01-17,46137V357,153.8400000000 | |
| 2024-01-17,46137V431,94.2300000000 | |
| 2024-01-17,46137V548,18.0000000000 | |
| 2024-01-17,46137V563,20.0900000000 | |
| 2024-01-17,46137V571,22.4300000000 | |
| 2024-01-17,46138B103,21.8400000000 | |
| 2024-01-17,46138E214,27.8400000000 | |
| 2024-01-17,46138E362,41.9100000000 | |
| 2024-01-17,46138E511,11.5400000000 | |
| 2024-01-17,46138E610,15.6600000000 | |
| 2024-01-17,46138G847,13.6100000000 | |
| 2024-01-17,46138K103,100.4800000000 | |
| 2024-01-17,46138W107,62.5400000000 | |
| 2024-01-17,46187W107,33.1100000000 | |
| 2024-01-17,46222L108,10.8500000000 | |
| 2024-01-17,46266C105,210.9100000000 | |
| 2024-01-17,46284V101,65.3400000000 | |
| 2024-01-17,464285204,37.9500000000 | |
| 2024-01-17,464286103,22.8500000000 | |
| 2024-01-17,464286319,25.3600000000 | |
| 2024-01-17,464286400,33.2400000000 | |
| 2024-01-17,464286517,36.0800000000 | |
| 2024-01-17,464286525,100.3500000000 | |
| 2024-01-17,464286749,46.7700000000 | |
| 2024-01-17,464286756,36.2400000000 | |
| 2024-01-17,464286772,57.4600000000 | |
| 2024-01-17,464286806,28.4900000000 | |
| 2024-01-17,464287101,223.4000000000 | |
| 2024-01-17,464287168,114.1100000000 | |
| 2024-01-17,464287176,106.9100000000 | |
| 2024-01-17,464287184,21.4500000000 | |
| 2024-01-17,464287200,474.6200000000 | |
| 2024-01-17,464287226,98.0900000000 | |
| 2024-01-17,464287234,37.6800000000 | |
| 2024-01-17,464287242,109.0900000000 | |
| 2024-01-17,464287309,75.2600000000 | |
| 2024-01-17,464287333,76.6200000000 | |
| 2024-01-17,464287341,37.3800000000 | |
| 2024-01-17,464287432,94.6700000000 | |
| 2024-01-17,464287440,95.1400000000 | |
| 2024-01-17,464287457,82.0500000000 | |
| 2024-01-17,464287523,560.1100000000 | |
| 2024-01-17,464287572,80.0700000000 | |
| 2024-01-17,464287630,145.6100000000 | |
| 2024-01-17,464287713,22.5500000000 | |
| 2024-01-17,464287721,122.7000000000 | |
| 2024-01-17,464287804,102.3500000000 | |
| 2024-01-17,464287879,95.8800000000 | |
| 2024-01-17,464288182,61.7800000000 | |
| 2024-01-17,464288224,13.7100000000 | |
| 2024-01-17,464288257,99.7900000000 | |
| 2024-01-17,464288281,87.3600000000 | |
| 2024-01-17,464288497,52.9100000000 | |
| 2024-01-17,464288513,76.8800000000 | |
| 2024-01-17,464288521,52.6400000000 | |
| 2024-01-17,464288588,92.8500000000 | |
| 2024-01-17,464288638,51.3900000000 | |
| 2024-01-17,464288646,51.1850000000 | |
| 2024-01-17,464288661,116.5000000000 | |
| 2024-01-17,464288679,110.3600000000 | |
| 2024-01-17,464288687,31.3300000000 | |
| 2024-01-17,464288737,58.8600000000 | |
| 2024-01-17,464288877,50.6900000000 | |
| 2024-01-17,464288885,93.7700000000 | |
| 2024-01-17,464289131,14.0800000000 | |
| 2024-01-17,464289479,51.0756000000 | |
| 2024-01-17,464289859,67.7500000000 | |
| 2024-01-17,464289867,52.2500000000 | |
| 2024-01-17,464289883,35.6500000000 | |
| 2024-01-17,46428Q109,20.6500000000 | |
| 2024-01-17,46428R107,20.1600000000 | |
| 2024-01-17,46429B267,22.7900000000 | |
| 2024-01-17,46429B291,47.5700000000 | |
| 2024-01-17,46429B598,48.8300000000 | |
| 2024-01-17,46429B671,36.8000000000 | |
| 2024-01-17,46429B697,78.4100000000 | |
| 2024-01-17,46431W853,25.0100000000 | |
| 2024-01-17,46432F339,147.1500000000 | |
| 2024-01-17,46432F388,98.1700000000 | |
| 2024-01-17,46432F396,159.0300000000 | |
| 2024-01-17,46434G103,47.6000000000 | |
| 2024-01-17,46434G764,52.7000000000 | |
| 2024-01-17,46434G814,20.9500000000 | |
| 2024-01-17,46434G822,65.1200000000 | |
| 2024-01-17,46434V381,56.5400000000 | |
| 2024-01-17,46434V407,42.1500000000 | |
| 2024-01-17,46434V423,42.5400000000 | |
| 2024-01-17,46434V613,45.5600000000 | |
| 2024-01-17,46434V647,23.3300000000 | |
| 2024-01-17,46434V761,15.0700000000 | |
| 2024-01-17,46434V860,50.5800000000 | |
| 2024-01-17,46434VBD1,24.7800000000 | |
| 2024-01-17,46434VBG4,24.9500000000 | |
| 2024-01-17,46435G102,76.8800000000 | |
| 2024-01-17,46435G250,46.0900000000 | |
| 2024-01-17,46435G334,31.7600000000 | |
| 2024-01-17,46435G342,22.8600000000 | |
| 2024-01-17,46435G409,25.9300000000 | |
| 2024-01-17,46435G425,104.1200000000 | |
| 2024-01-17,46435GAA0,23.8800000000 | |
| 2024-01-17,46435U135,45.4500000000 | |
| 2024-01-17,46435U515,24.9600000000 | |
| 2024-01-17,46435U713,38.2000000000 | |
| 2024-01-17,46435U853,36.1900000000 | |
| 2024-01-17,46435UAA9,23.8600000000 | |
| 2024-01-17,46436E130,25.4800000000 | |
| 2024-01-17,46436E148,24.4800000000 | |
| 2024-01-17,46436E205,22.9000000000 | |
| 2024-01-17,46436E296,22.8100000000 | |
| 2024-01-17,46436E312,24.8400000000 | |
| 2024-01-17,46436E486,20.5000000000 | |
| 2024-01-17,46436E718,100.5100000000 | |
| 2024-01-17,46436E726,21.4500000000 | |
| 2024-01-17,46436E825,21.6400000000 | |
| 2024-01-17,46436E833,22.1150000000 | |
| 2024-01-17,46436E841,22.3250000000 | |
| 2024-01-17,46436E858,22.8350000000 | |
| 2024-01-17,46436E866,23.3000000000 | |
| 2024-01-17,46436E874,23.9100000000 | |
| 2024-01-17,46438F101,24.4100000000 | |
| 2024-01-17,46438G703,25.4323000000 | |
| 2024-01-17,465562106,6.6700000000 | |
| 2024-01-17,46556M2A9,954.3500000000 | |
| 2024-01-17,46556MAM4,978.0300000000 | |
| 2024-01-17,46590XAL0,970.7500000000 | |
| 2024-01-17,46590XAN6,875.6400000000 | |
| 2024-01-17,46590XAS5,915.9700000000 | |
| 2024-01-17,46590XAU0,837.0700000000 | |
| 2024-01-17,46590XAY2,975.1800000000 | |
| 2024-01-17,46591M109,29.8900000000 | |
| 2024-01-17,46625H100,167.0900000000 | |
| 2024-01-17,46625HHF0,1132.5900000000 | |
| 2024-01-17,46625HJB7,1048.8700000000 | |
| 2024-01-17,46625HJX9,993.6900000000 | |
| 2024-01-17,46625HJY7,989.5300000000 | |
| 2024-01-17,46625HLL2,936.7600000000 | |
| 2024-01-17,46625HMN7,985.0800000000 | |
| 2024-01-17,46625HNJ5,982.8300000000 | |
| 2024-01-17,46625HQW3,966.0000000000 | |
| 2024-01-17,46625HRV4,952.2600000000 | |
| 2024-01-17,46625HRX0,950.8800000000 | |
| 2024-01-17,466313103,121.5100000000 | |
| 2024-01-17,46641Q225,62.1100000000 | |
| 2024-01-17,46641Q332,54.9500000000 | |
| 2024-01-17,46647PCZ7,982.4600000000 | |
| 2024-01-17,46654Q203,50.3600000000 | |
| 2024-01-17,47215P106,22.4200000000 | |
| 2024-01-17,478160104,160.4300000000 | |
| 2024-01-17,478160BY9,960.0100000000 | |
| 2024-01-17,478160CK8,952.1700000000 | |
| 2024-01-17,48126BAA1,1018.5400000000 | |
| 2024-01-17,482480100,562.5000000000 | |
| 2024-01-17,48563L101,23.2100000000 | |
| 2024-01-17,487836108,54.5300000000 | |
| 2024-01-17,493267108,13.8400000000 | |
| 2024-01-17,49435R102,14.3900000000 | |
| 2024-01-17,494368103,123.3200000000 | |
| 2024-01-17,49456B101,17.5600000000 | |
| 2024-01-17,49714P108,392.7300000000 | |
| 2024-01-17,500754106,37.7900000000 | |
| 2024-01-17,50105F105,8.8700000000 | |
| 2024-01-17,50155Q100,20.5800000000 | |
| 2024-01-17,50202M102,29.1500000000 | |
| 2024-01-17,502175102,31.8900000000 | |
| 2024-01-17,512807108,752.9000000000 | |
| 2024-01-17,512816109,103.9000000000 | |
| 2024-01-17,518439104,126.2800000000 | |
| 2024-01-17,524660107,23.4000000000 | |
| 2024-01-17,531229789,30.5900000000 | |
| 2024-01-17,532457108,628.9100000000 | |
| 2024-01-17,53656F417,10.9800000000 | |
| 2024-01-17,53681J103,5.0300000000 | |
| 2024-01-17,53681K100,5.3300000000 | |
| 2024-01-17,53700T827,26.3000000000 | |
| 2024-01-17,539830109,456.4700000000 | |
| 2024-01-17,548661107,218.0500000000 | |
| 2024-01-17,548661EK9,991.8200000000 | |
| 2024-01-17,548661EN3,1029.3000000000 | |
| 2024-01-17,550241103,1.4400000000 | |
| 2024-01-17,550424105,2.2600000000 | |
| 2024-01-17,55305B101,129.5100000000 | |
| 2024-01-17,55354G100,538.1600000000 | |
| 2024-01-17,56035L104,43.6700000000 | |
| 2024-01-17,56117J100,50.1000000000 | |
| 2024-01-17,57142B104,5.9100000000 | |
| 2024-01-17,573874104,65.3600000000 | |
| 2024-01-17,577081102,17.4100000000 | |
| 2024-01-17,580135101,291.1600000000 | |
| 2024-01-17,58013MFQ2,937.7500000000 | |
| 2024-01-17,58463J304,3.0700000000 | |
| 2024-01-17,58733R102,1635.2800000000 | |
| 2024-01-17,58933Y105,118.1300000000 | |
| 2024-01-17,594918104,389.4700000000 | |
| 2024-01-17,594972408,499.0000000000 | |
| 2024-01-17,595017104,83.3400000000 | |
| 2024-01-17,595112103,83.2800000000 | |
| 2024-01-17,59522J103,133.0000000000 | |
| 2024-01-17,606822104,8.7100000000 | |
| 2024-01-17,60770K107,100.3500000000 | |
| 2024-01-17,607828100,63.9700000000 | |
| 2024-01-17,609839105,584.3500000000 | |
| 2024-01-17,617446448,84.4100000000 | |
| 2024-01-17,6174467X1,997.0000000000 | |
| 2024-01-17,61746BEF9,966.3200000000 | |
| 2024-01-17,61747YDY8,881.7300000000 | |
| 2024-01-17,624580106,27.5600000000 | |
| 2024-01-17,624756102,45.5600000000 | |
| 2024-01-17,62914V106,6.3000000000 | |
| 2024-01-17,63633D104,54.8200000000 | |
| 2024-01-17,637417106,42.3700000000 | |
| 2024-01-17,637870106,37.6400000000 | |
| 2024-01-17,64110L106,480.3300000000 | |
| 2024-01-17,64110LAS5,1003.1200000000 | |
| 2024-01-17,64110Y108,23.2000000000 | |
| 2024-01-17,649445103,9.7900000000 | |
| 2024-01-17,651639106,34.7300000000 | |
| 2024-01-17,651639AY2,850.2900000000 | |
| 2024-01-17,652526203,12.5300000000 | |
| 2024-01-17,65339F101,58.2700000000 | |
| 2024-01-17,65339KCH1,993.6600000000 | |
| 2024-01-17,65339KCJ7,985.2000000000 | |
| 2024-01-17,654106103,100.8200000000 | |
| 2024-01-17,655664100,17.9600000000 | |
| 2024-01-17,659310106,5.3600000000 | |
| 2024-01-17,670100205,106.6800000000 | |
| 2024-01-17,67066G104,560.5300000000 | |
| 2024-01-17,67077M108,48.9200000000 | |
| 2024-01-17,67401P405,21.3600000000 | |
| 2024-01-17,674599105,56.2200000000 | |
| 2024-01-17,674599DZ5,1085.6700000000 | |
| 2024-01-17,680223104,29.5200000000 | |
| 2024-01-17,681936100,29.5400000000 | |
| 2024-01-17,682189105,72.2700000000 | |
| 2024-01-17,68268W103,45.3700000000 | |
| 2024-01-17,68280L101,29.3900000000 | |
| 2024-01-17,683712103,3.1200000000 | |
| 2024-01-17,68389XBM6,946.4400000000 | |
| 2024-01-17,68389XBN4,946.0200000000 | |
| 2024-01-17,68389XBT1,968.2300000000 | |
| 2024-01-17,68389XCA1,762.6400000000 | |
| 2024-01-17,68389XCE3,870.7400000000 | |
| 2024-01-17,68629Y103,5.0600000000 | |
| 2024-01-17,68902V107,85.4500000000 | |
| 2024-01-17,69007J106,13.1100000000 | |
| 2024-01-17,69374H741,28.3600000000 | |
| 2024-01-17,69608A108,16.3900000000 | |
| 2024-01-17,697435105,330.0600000000 | |
| 2024-01-17,697660207,47.1500000000 | |
| 2024-01-17,701094104,456.0500000000 | |
| 2024-01-17,70450Y103,59.8900000000 | |
| 2024-01-17,713448108,166.4400000000 | |
| 2024-01-17,71363P106,17.5300000000 | |
| 2024-01-17,71645WAQ4,1011.8800000000 | |
| 2024-01-17,71645WAS0,987.8500000000 | |
| 2024-01-17,71647NAK5,1037.8700000000 | |
| 2024-01-17,71647NAN9,922.3100000000 | |
| 2024-01-17,71647NAS8,1045.4800000000 | |
| 2024-01-17,71647NAZ2,996.9100000000 | |
| 2024-01-17,71647NBD0,982.5800000000 | |
| 2024-01-17,71647NBE8,964.0900000000 | |
| 2024-01-17,71647NBG3,964.2800000000 | |
| 2024-01-17,71647NBH1,977.6500000000 | |
| 2024-01-17,71647NBK4,1000.6600000000 | |
| 2024-01-17,71654QBV3,970.7600000000 | |
| 2024-01-17,71654QCB6,963.0700000000 | |
| 2024-01-17,71654QCG5,927.6600000000 | |
| 2024-01-17,71654QCK6,864.0600000000 | |
| 2024-01-17,71654QDH2,984.5100000000 | |
| 2024-01-17,71654V408,15.9000000000 | |
| 2024-01-17,71656MAF6,598.7500000000 | |
| 2024-01-17,717081103,28.1500000000 | |
| 2024-01-17,718172AC3,1099.0200000000 | |
| 2024-01-17,718172BL2,841.1200000000 | |
| 2024-01-17,71943U104,13.2400000000 | |
| 2024-01-17,72016P105,19.4150000000 | |
| 2024-01-17,722304102,142.1500000000 | |
| 2024-01-17,723787107,217.1200000000 | |
| 2024-01-17,72919P202,2.7350000000 | |
| 2024-01-17,737630103,46.2900000000 | |
| 2024-01-17,739128106,81.1900000000 | |
| 2024-01-17,74144T108,105.7400000000 | |
| 2024-01-17,742718109,149.9400000000 | |
| 2024-01-17,74340W103,126.8600000000 | |
| 2024-01-17,74347B110,8.8200000000 | |
| 2024-01-17,74347G432,13.7200000000 | |
| 2024-01-17,74347G440,20.6800000000 | |
| 2024-01-17,74347R107,63.9900000000 | |
| 2024-01-17,74347X831,49.4400000000 | |
| 2024-01-17,74347Y797,20.3000000000 | |
| 2024-01-17,74347Y813,82.0600000000 | |
| 2024-01-17,74347Y888,26.5600000000 | |
| 2024-01-17,74348A467,93.5200000000 | |
| 2024-01-17,744320102,101.8500000000 | |
| 2024-01-17,74460D109,294.5000000000 | |
| 2024-01-17,74736K101,99.8900000000 | |
| 2024-01-17,747525103,139.3200000000 | |
| 2024-01-17,74758T303,193.5400000000 | |
| 2024-01-17,756109104,57.2100000000 | |
| 2024-01-17,75629V104,10.2600000000 | |
| 2024-01-17,76169C100,53.7800000000 | |
| 2024-01-17,76954A103,16.7600000000 | |
| 2024-01-17,770700102,10.6500000000 | |
| 2024-01-17,77313F106,27.2900000000 | |
| 2024-01-17,77543R102,84.0100000000 | |
| 2024-01-17,775711104,43.3700000000 | |
| 2024-01-17,778296103,135.6000000000 | |
| 2024-01-17,780087102,97.4800000000 | |
| 2024-01-17,78440X887,43.0000000000 | |
| 2024-01-17,78462F103,472.2900000000 | |
| 2024-01-17,78463V107,185.8400000000 | |
| 2024-01-17,78463X202,45.8000000000 | |
| 2024-01-17,78463X509,33.6900000000 | |
| 2024-01-17,78463X756,54.2600000000 | |
| 2024-01-17,78463X848,26.0200000000 | |
| 2024-01-17,78464A300,77.4300000000 | |
| 2024-01-17,78464A375,32.6500000000 | |
| 2024-01-17,78464A664,27.9300000000 | |
| 2024-01-17,78464A763,122.5000000000 | |
| 2024-01-17,78468R556,128.1600000000 | |
| 2024-01-17,78468R622,94.1200000000 | |
| 2024-01-17,78468R663,91.6100000000 | |
| 2024-01-17,78468R788,38.2300000000 | |
| 2024-01-17,78646V107,19.9100000000 | |
| 2024-01-17,79466L302,271.4400000000 | |
| 2024-01-17,79589L106,32.3600000000 | |
| 2024-01-17,80282KAE6,987.0200000000 | |
| 2024-01-17,808513105,63.4500000000 | |
| 2024-01-17,808524300,83.1300000000 | |
| 2024-01-17,808524797,75.2500000000 | |
| 2024-01-17,808524847,19.9900000000 | |
| 2024-01-17,808524870,51.9200000000 | |
| 2024-01-17,81141R100,34.8200000000 | |
| 2024-01-17,81369Y209,139.4000000000 | |
| 2024-01-17,81369Y506,80.0400000000 | |
| 2024-01-17,81369Y605,37.2700000000 | |
| 2024-01-17,81369Y860,38.5800000000 | |
| 2024-01-17,81369Y886,61.7200000000 | |
| 2024-01-17,816850101,18.4800000000 | |
| 2024-01-17,817565104,67.3500000000 | |
| 2024-01-17,81762P102,727.5400000000 | |
| 2024-01-17,819047101,66.0900000000 | |
| 2024-01-17,824348106,300.8800000000 | |
| 2024-01-17,82509L107,80.3200000000 | |
| 2024-01-17,826599102,25.8700000000 | |
| 2024-01-17,828806109,142.1200000000 | |
| 2024-01-17,82889N673,19.3700000000 | |
| 2024-01-17,82983N108,21.7800000000 | |
| 2024-01-17,83088M102,100.2200000000 | |
| 2024-01-17,833635105,48.6200000000 | |
| 2024-01-17,83417M104,68.2200000000 | |
| 2024-01-17,835699307,97.4100000000 | |
| 2024-01-17,842587107,69.6300000000 | |
| 2024-01-17,84860W300,43.5400000000 | |
| 2024-01-17,85208P303,55.8400000000 | |
| 2024-01-17,852234103,63.9000000000 | |
| 2024-01-17,85254J102,37.4700000000 | |
| 2024-01-17,855244109,91.7700000000 | |
| 2024-01-17,855244AQ2,981.7200000000 | |
| 2024-01-17,85571B105,20.3200000000 | |
| 2024-01-17,859241101,78.0000000000 | |
| 2024-01-17,861012102,42.5600000000 | |
| 2024-01-17,866674104,130.9300000000 | |
| 2024-01-17,86800U104,318.2300000000 | |
| 2024-01-17,86959K105,10.6400000000 | |
| 2024-01-17,86964WAF9,1015.0100000000 | |
| 2024-01-17,86964WAH5,960.9300000000 | |
| 2024-01-17,86964WAJ1,873.4800000000 | |
| 2024-01-17,86964WAK8,822.5400000000 | |
| 2024-01-17,86964WAL6,869.7100000000 | |
| 2024-01-17,87151X101,40.4300000000 | |
| 2024-01-17,871607107,507.8700000000 | |
| 2024-01-17,87240R107,13.5800000000 | |
| 2024-01-17,87241L109,131.0100000000 | |
| 2024-01-17,872590104,164.2700000000 | |
| 2024-01-17,87264AAV7,992.2700000000 | |
| 2024-01-17,87264ABB0,979.7000000000 | |
| 2024-01-17,87264ABD6,965.4500000000 | |
| 2024-01-17,87264ABR5,947.5200000000 | |
| 2024-01-17,87264ABV6,925.0100000000 | |
| 2024-01-17,87264ABW4,901.1700000000 | |
| 2024-01-17,87264ACV5,1002.9800000000 | |
| 2024-01-17,87264ACW3,1012.2900000000 | |
| 2024-01-17,87283Q867,27.3700000000 | |
| 2024-01-17,874039100,102.9500000000 | |
| 2024-01-17,874080104,11.3000000000 | |
| 2024-01-17,87612E106,138.7400000000 | |
| 2024-01-17,877619106,1.5850000000 | |
| 2024-01-17,87807B107,38.8800000000 | |
| 2024-01-17,87911L108,12.3800000000 | |
| 2024-01-17,879382208,4.0900000000 | |
| 2024-01-17,87971M103,18.1800000000 | |
| 2024-01-17,88023U101,49.0600000000 | |
| 2024-01-17,880345103,90.3300000000 | |
| 2024-01-17,880770102,102.8600000000 | |
| 2024-01-17,88146M101,61.9700000000 | |
| 2024-01-17,88160R101,215.5500000000 | |
| 2024-01-17,882508104,162.4150000000 | |
| 2024-01-17,88339J105,64.5000000000 | |
| 2024-01-17,88579Y101,106.0800000000 | |
| 2024-01-17,88634T709,10.0800000000 | |
| 2024-01-17,886364736,47.7229000000 | |
| 2024-01-17,886364884,96.9900000000 | |
| 2024-01-17,89055F103,364.2600000000 | |
| 2024-01-17,891160509,59.1100000000 | |
| 2024-01-17,892356106,227.5300000000 | |
| 2024-01-17,89400J107,68.7400000000 | |
| 2024-01-17,89612W102,8.7200000000 | |
| 2024-01-17,902252105,419.5400000000 | |
| 2024-01-17,902494103,54.3100000000 | |
| 2024-01-17,902973304,40.8200000000 | |
| 2024-01-17,90353T100,63.1200000000 | |
| 2024-01-17,904767704,47.7200000000 | |
| 2024-01-17,912796CX5,986.8000000000 | |
| 2024-01-17,912796Y45,977.4800000000 | |
| 2024-01-17,912796Z28,994.8800000000 | |
| 2024-01-17,912796ZV4,956.2800000000 | |
| 2024-01-17,912796ZY8,998.9800000000 | |
| 2024-01-17,912797FH5,982.9800000000 | |
| 2024-01-17,912797FS1,979.2800000000 | |
| 2024-01-17,912797GB7,975.6000000000 | |
| 2024-01-17,912797GD3,1000.0000000000 | |
| 2024-01-17,912797GK7,972.5700000000 | |
| 2024-01-17,912797GL5,969.7000000000 | |
| 2024-01-17,912797GM3,996.9400000000 | |
| 2024-01-17,912797GN1,995.9200000000 | |
| 2024-01-17,912797GW1,966.2200000000 | |
| 2024-01-17,912797GX9,991.8500000000 | |
| 2024-01-17,912797GY7,989.8300000000 | |
| 2024-01-17,912797GZ4,988.8400000000 | |
| 2024-01-17,912797HE0,962.9700000000 | |
| 2024-01-17,912797HF7,987.8200000000 | |
| 2024-01-17,912797HG5,985.8700000000 | |
| 2024-01-17,912797HH3,984.9000000000 | |
| 2024-01-17,912797HR1,981.9900000000 | |
| 2024-01-17,912797HS9,981.0900000000 | |
| 2024-01-17,912797LL9,990.8400000000 | |
| 2024-01-17,912810RN0,778.5600000000 | |
| 2024-01-17,912810SL3,625.8600000000 | |
| 2024-01-17,912810TT5,966.2500000000 | |
| 2024-01-17,912810TU2,990.0000000000 | |
| 2024-01-17,912810TW8,1040.9400000000 | |
| 2024-01-17,91282CEA5,995.5100000000 | |
| 2024-01-17,91282CEY3,978.4000000000 | |
| 2024-01-17,91282CFN6,994.6500000000 | |
| 2024-01-17,91282CFP1,996.8000000000 | |
| 2024-01-17,91282CGC9,993.2400000000 | |
| 2024-01-17,91282CGG0,993.7100000000 | |
| 2024-01-17,91282CGN5,998.7500000000 | |
| 2024-01-17,91282CGR6,1006.6800000000 | |
| 2024-01-17,91282CGU9,990.5900000000 | |
| 2024-01-17,91282CHL8,1001.1300000000 | |
| 2024-01-17,91282CHN4,1003.4800000000 | |
| 2024-01-17,91282CHQ7,1003.5200000000 | |
| 2024-01-17,91282CHT1,981.7200000000 | |
| 2024-01-17,91282CHU8,1003.9100000000 | |
| 2024-01-17,91282CHV6,1007.8900000000 | |
| 2024-01-17,91282CHX2,1014.3400000000 | |
| 2024-01-17,91282CHY0,1010.7000000000 | |
| 2024-01-17,91282CJA0,1024.8100000000 | |
| 2024-01-17,91282CJB8,1008.7900000000 | |
| 2024-01-17,91282CJC6,1011.3700000000 | |
| 2024-01-17,91282CJE2,1009.6900000000 | |
| 2024-01-17,91282CJF9,1036.0900000000 | |
| 2024-01-17,91282CJG7,1046.2500000000 | |
| 2024-01-17,91282CJJ1,1031.5600000000 | |
| 2024-01-17,91282CJP7,1006.2500000000 | |
| 2024-01-17,91282CJQ5,980.4700000000 | |
| 2024-01-17,91282CJS1,998.0100000000 | |
| 2024-01-17,912833LS7,972.0600000000 | |
| 2024-01-17,912833LT5,963.9000000000 | |
| 2024-01-17,913017CY3,968.4800000000 | |
| 2024-01-17,91324P102,524.9400000000 | |
| 2024-01-17,91347P105,174.1000000000 | |
| 2024-01-17,91531W106,3.6600000000 | |
| 2024-01-17,91680M107,31.0600000000 | |
| 2024-01-17,918204108,15.2500000000 | |
| 2024-01-17,91911TAE3,1171.2000000000 | |
| 2024-01-17,91911TAH6,1076.8900000000 | |
| 2024-01-17,91911TAK9,1076.8800000000 | |
| 2024-01-17,91911TAP8,1019.1500000000 | |
| 2024-01-17,91911TAQ6,904.0200000000 | |
| 2024-01-17,91911TAR4,1018.0100000000 | |
| 2024-01-17,91912E105,14.0600000000 | |
| 2024-01-17,91917A108,14.1300000000 | |
| 2024-01-17,91917A207,12.8100000000 | |
| 2024-01-17,92189F106,27.5100000000 | |
| 2024-01-17,92189F437,28.8700000000 | |
| 2024-01-17,92189F643,82.5800000000 | |
| 2024-01-17,92189F676,174.6400000000 | |
| 2024-01-17,92189F700,71.8500000000 | |
| 2024-01-17,92189H821,7.7800000000 | |
| 2024-01-17,921908844,169.2200000000 | |
| 2024-01-17,921909768,55.7400000000 | |
| 2024-01-17,921910816,259.9200000000 | |
| 2024-01-17,921937827,76.8700000000 | |
| 2024-01-17,921937835,72.7700000000 | |
| 2024-01-17,921943858,46.2100000000 | |
| 2024-01-17,921946406,109.9800000000 | |
| 2024-01-17,921946885,62.4100000000 | |
| 2024-01-17,922020805,47.5000000000 | |
| 2024-01-17,92203J407,48.7200000000 | |
| 2024-01-17,922042676,40.0000000000 | |
| 2024-01-17,922042742,100.6800000000 | |
| 2024-01-17,922042775,54.0000000000 | |
| 2024-01-17,922042858,39.0400000000 | |
| 2024-01-17,922042866,70.0300000000 | |
| 2024-01-17,922042874,61.9200000000 | |
| 2024-01-17,92204A108,293.3600000000 | |
| 2024-01-17,92204A207,191.6000000000 | |
| 2024-01-17,92204A504,254.8900000000 | |
| 2024-01-17,92204A702,479.7500000000 | |
| 2024-01-17,92206C565,68.3800000000 | |
| 2024-01-17,92206C706,58.9100000000 | |
| 2024-01-17,92206C870,80.3300000000 | |
| 2024-01-17,92276F100,48.0200000000 | |
| 2024-01-17,922908363,434.0700000000 | |
| 2024-01-17,922908553,84.8500000000 | |
| 2024-01-17,922908595,231.0000000000 | |
| 2024-01-17,922908611,172.4500000000 | |
| 2024-01-17,922908736,310.9800000000 | |
| 2024-01-17,922908744,147.4600000000 | |
| 2024-01-17,922908751,204.0000000000 | |
| 2024-01-17,922908769,234.5900000000 | |
| 2024-01-17,92343V104,38.8700000000 | |
| 2024-01-17,92343VER1,980.9400000000 | |
| 2024-01-17,92343VEU4,953.9200000000 | |
| 2024-01-17,92343VGN8,818.0800000000 | |
| 2024-01-17,92532F100,433.7600000000 | |
| 2024-01-17,925652109,30.5800000000 | |
| 2024-01-17,928254101,18.8500000000 | |
| 2024-01-17,92826C839,266.6300000000 | |
| 2024-01-17,92840M102,39.7200000000 | |
| 2024-01-17,92864M301,22.6700000000 | |
| 2024-01-17,92936U109,66.0500000000 | |
| 2024-01-17,92942W107,12.8300000000 | |
| 2024-01-17,931142103,161.0700000000 | |
| 2024-01-17,931427108,22.1700000000 | |
| 2024-01-17,931427AS7,879.9700000000 | |
| 2024-01-17,934423104,10.1600000000 | |
| 2024-01-17,949746101,46.6700000000 | |
| 2024-01-17,95000U2D4,960.9300000000 | |
| 2024-01-17,95040Q104,89.6400000000 | |
| 2024-01-17,955306105,339.5100000000 | |
| 2024-01-17,959802109,12.0500000000 | |
| 2024-01-17,966084204,12.3400000000 | |
| 2024-01-17,969904101,203.9200000000 | |
| 2024-01-17,97717W281,47.4500000000 | |
| 2024-01-17,97717W315,38.3800000000 | |
| 2024-01-17,97717Y477,36.5000000000 | |
| 2024-01-17,97717Y790,38.9800000000 | |
| 2024-01-17,987184108,35.9200000000 | |
| 2024-01-17,98980G102,225.3300000000 | |
| 2024-01-17,A08163AA4,935.1300000000 | |
| 2024-01-17,A35155AA7,1003.1400000000 | |
| 2024-01-17,A9890AAA8,1004.5900000000 | |
| 2024-01-17,G01125106,21.9400000000 | |
| 2024-01-17,G0457F107,12.0100000000 | |
| 2024-01-17,G0567U101,0.4600000000 | |
| 2024-01-17,G07402DP5,986.7500000000 | |
| 2024-01-17,G0751N103,19.2900000000 | |
| 2024-01-17,G1624R107,13.0600000000 | |
| 2024-01-17,G25343AB3,951.4600000000 | |
| 2024-01-17,G2583XAB7,954.4300000000 | |
| 2024-01-17,G2956PAA5,870.5300000000 | |
| 2024-01-17,G39637205,10.1300000000 | |
| 2024-01-17,G4R20B107,4.5400000000 | |
| 2024-01-17,G50106346,39.6800000000 | |
| 2024-01-17,G50716102,1.8500000000 | |
| 2024-01-17,G54417855,116.1800000000 | |
| 2024-01-17,G54420271,484.3600000000 | |
| 2024-01-17,G54950103,406.7500000000 | |
| 2024-01-17,G5642L265,13.3800000000 | |
| 2024-01-17,G5648E661,11.3000000000 | |
| 2024-01-17,G5825AAC6,799.9400000000 | |
| 2024-01-17,G5960L103,86.0500000000 | |
| 2024-01-17,G5S472482,15.5100000000 | |
| 2024-01-17,G64322186,34.2000000000 | |
| 2024-01-17,G6683N103,9.0900000000 | |
| 2024-01-17,G68707101,12.7500000000 | |
| 2024-01-17,G69451105,14.3600000000 | |
| 2024-01-17,G70974624,34.1500000000 | |
| 2024-01-17,G70974731,6.9200000000 | |
| 2024-01-17,G70974848,24.9300000000 | |
| 2024-01-17,G7112J523,11.6200000000 | |
| 2024-01-17,G7112M468,15.4900000000 | |
| 2024-01-17,G85158106,17.5500000000 | |
| 2024-01-17,G85158AA4,861.5400000000 | |
| 2024-01-17,G98239109,25.4700000000 | |
| 2024-01-17,G98239AA7,926.8100000000 | |
| 2024-01-17,H5919C104,27.7000000000 | |
| 2024-01-17,L00215373,181.5200000000 | |
| 2024-01-17,L00218252,23.0000000000 | |
| 2024-01-17,L0022E100,561.3900000000 | |
| 2024-01-17,L01343AA7,986.0900000000 | |
| 2024-01-17,L01343AB5,1053.7500000000 | |
| 2024-01-17,L0183BAA9,974.9800000000 | |
| 2024-01-17,L03211510,40.3900000000 | |
| 2024-01-17,L0423Q124,1.0400000000 | |
| 2024-01-17,L1049H191,15.4800000000 | |
| 2024-01-17,L1049H415,71.2600000000 | |
| 2024-01-17,L1049J304,87.1800000000 | |
| 2024-01-17,L1049K368,15.6000000000 | |
| 2024-01-17,L1049M208,14.1000000000 | |
| 2024-01-17,L104A5526,49.8100000000 | |
| 2024-01-17,L104AC109,27.8400000000 | |
| 2024-01-17,L104AG738,15.1000000000 | |
| 2024-01-17,L104AJ559,127.5200000000 | |
| 2024-01-17,L1995B107,16.3000000000 | |
| 2024-01-17,L1R49P707,22.6400000000 | |
| 2024-01-17,L20041AD8,1000.3600000000 | |
| 2024-01-17,L20041AF3,1026.2400000000 | |
| 2024-01-17,L21779AK6,850.5200000000 | |
| 2024-01-17,L4058R662,12.8500000000 | |
| 2024-01-17,L4058S181,21.5900000000 | |
| 2024-01-17,L4058X792,61.1700000000 | |
| 2024-01-17,L4441RAC0,291.5000000000 | |
| 2024-01-17,L5528Y435,41.2200000000 | |
| 2024-01-17,L5529H563,57.2200000000 | |
| 2024-01-17,L56608AE9,970.7500000000 | |
| 2024-01-17,L56608AJ8,875.6400000000 | |
| 2024-01-17,L56608AK5,984.9400000000 | |
| 2024-01-17,L5780G502,10593.4200000000 | |
| 2024-01-17,L5780N309,462.5600000000 | |
| 2024-01-17,L5780R169,210.6900000000 | |
| 2024-01-17,L5780X786,64.5300000000 | |
| 2024-01-17,L5780Z328,269.6800000000 | |
| 2024-01-17,L57812882,34.0300000000 | |
| 2024-01-17,L57815760,147.7600000000 | |
| 2024-01-17,L57819580,647.0600000000 | |
| 2024-01-17,L5781A116,14908.4400000000 | |
| 2024-01-17,L5781F537,209.6800000000 | |
| 2024-01-17,L57826601,41.4100000000 | |
| 2024-01-17,L5782A875,203.9100000000 | |
| 2024-01-17,L5782H177,212.0400000000 | |
| 2024-01-17,L5783G202,137.7100000000 | |
| 2024-01-17,L5783G830,161.9100000000 | |
| 2024-01-17,L5785X484,128.5000000000 | |
| 2024-01-17,L57867621,138.5200000000 | |
| 2024-01-17,L57867654,293.2600000000 | |
| 2024-01-17,L5786B242,117.4100000000 | |
| 2024-01-17,L5R31T585,16.7268000000 | |
| 2024-01-17,L626A6AA2,770.0000000000 | |
| 2024-01-17,L6365J812,77.8900000000 | |
| 2024-01-17,L6366J274,20.4400000000 | |
| 2024-01-17,L6401PAM5,1046.0000000000 | |
| 2024-01-17,L65226224,29.1200000000 | |
| 2024-01-17,L65228741,37.6900000000 | |
| 2024-01-17,L65235407,87.4300000000 | |
| 2024-01-17,L65235621,205.2600000000 | |
| 2024-01-17,L75833AA8,983.5300000000 | |
| 2024-01-17,L8145Q173,275.0148000000 | |
| 2024-01-17,L8145U257,43.3636000000 | |
| 2024-01-17,L8145V628,41.2231000000 | |
| 2024-01-17,L8146N369,348.1192000000 | |
| 2024-01-17,L8146T374,262.1743000000 | |
| 2024-01-17,L8147R104,115.8100000000 | |
| 2024-01-17,L8449RAA7,856.2500000000 | |
| 2024-01-17,L8681T102,198.6800000000 | |
| 2024-01-17,L9467UAB3,311.9700000000 | |
| 2024-01-17,L95806AA0,971.1700000000 | |
| 2024-01-17,M3760D101,205.3800000000 | |
| 2024-01-17,M5216V106,38.6500000000 | |
| 2024-01-17,M53213100,4.3400000000 | |
| 2024-01-17,M5425M103,21.8800000000 | |
| 2024-01-17,N07059210,712.2700000000 | |
| 2024-01-17,N14506104,116.1600000000 | |
| 2024-01-17,N15516AH5,944.2500000000 | |
| 2024-01-17,N29505AA7,1027.0000000000 | |
| 2024-01-17,N3167Y103,343.2900000000 | |
| 2024-01-17,N52586109,0.8301000000 | |
| 2024-01-17,N53745100,92.7000000000 | |
| 2024-01-17,N6596X109,205.4800000000 | |
| 2024-01-17,N82405106,21.3400000000 | |
| 2024-01-17,N8438JAB4,1002.7600000000 | |
| 2024-01-17,P1905CAJ9,719.5800000000 | |
| 2024-01-17,P30179BK3,795.3200000000 | |
| 2024-01-17,P3772WAF9,1010.2500000000 | |
| 2024-01-17,P3772WAH5,985.2700000000 | |
| 2024-01-17,P59699AB7,893.5200000000 | |
| 2024-01-17,P5R6DPAA8,994.7100000000 | |
| 2024-01-17,P5R6DPAB6,998.0200000000 | |
| 2024-01-17,U0551UAA1,929.9000000000 | |
| 2024-01-17,U0551UAB9,834.4700000000 | |
| 2024-01-17,U0551YAB1,820.6700000000 | |
| 2024-01-17,U1065PAA9,823.0100000000 | |
| 2024-01-17,U4034GAA1,942.6800000000 | |
| 2024-01-17,U63768AB8,985.0600000000 | |
| 2024-01-17,US5CQQCV7,982.6000000000 | |
| 2024-01-17,Y0207T100,15.2500000000 | |
| 2024-01-17,Y23592135,36.4900000000 | |
| 2024-01-17,Y8162K204,20.9900000000 | |
| 2024-01-17,Y8565N300,56.7200000000 | |
| 2024-01-18,00123Q104,9.7600000000 | |
| 2024-01-18,00130H105,17.3800000000 | |
| 2024-01-18,00206R102,16.4000000000 | |
| 2024-01-18,00206RHJ4,977.7400000000 | |
| 2024-01-18,00206RKG6,886.4300000000 | |
| 2024-01-18,00206RMM1,795.6300000000 | |
| 2024-01-18,00214Q104,45.6600000000 | |
| 2024-01-18,00214Q302,28.7600000000 | |
| 2024-01-18,00214Q708,25.0800000000 | |
| 2024-01-18,00215W100,9.0500000000 | |
| 2024-01-18,002824BF6,982.5400000000 | |
| 2024-01-18,00287Y109,163.3000000000 | |
| 2024-01-18,00287YAQ2,981.7500000000 | |
| 2024-01-18,00287YBV0,956.0600000000 | |
| 2024-01-18,00287YBX6,926.9900000000 | |
| 2024-01-18,002896207,97.0300000000 | |
| 2024-01-18,00650F109,4.0700000000 | |
| 2024-01-18,00724F101,593.7000000000 | |
| 2024-01-18,00751Y106,62.1700000000 | |
| 2024-01-18,00768Y453,7.9900000000 | |
| 2024-01-18,00768Y495,3.2900000000 | |
| 2024-01-18,007903107,162.6700000000 | |
| 2024-01-18,00835Q103,0.9301000000 | |
| 2024-01-18,00847G705,0.5634000000 | |
| 2024-01-18,008492100,60.8100000000 | |
| 2024-01-18,009066101,137.0400000000 | |
| 2024-01-18,012653101,117.9900000000 | |
| 2024-01-18,015271109,121.9600000000 | |
| 2024-01-18,015857105,5.9500000000 | |
| 2024-01-18,01609W102,68.0500000000 | |
| 2024-01-18,018581108,29.4400000000 | |
| 2024-01-18,02005N100,32.1300000000 | |
| 2024-01-18,020764106,396.5300000000 | |
| 2024-01-18,02079K107,144.9900000000 | |
| 2024-01-18,02079K305,143.4800000000 | |
| 2024-01-18,02083X103,15.6000000000 | |
| 2024-01-18,02209S103,40.4400000000 | |
| 2024-01-18,023135106,153.5000000000 | |
| 2024-01-18,023135BU9,626.6600000000 | |
| 2024-01-18,023135BX3,922.8400000000 | |
| 2024-01-18,025072216,54.4400000000 | |
| 2024-01-18,025072372,43.5600000000 | |
| 2024-01-18,025072802,60.5000000000 | |
| 2024-01-18,025072877,85.8300000000 | |
| 2024-01-18,025537101,78.2000000000 | |
| 2024-01-18,025816109,179.7900000000 | |
| 2024-01-18,025816BK4,984.8300000000 | |
| 2024-01-18,025816CS6,934.6500000000 | |
| 2024-01-18,025816CY3,982.6100000000 | |
| 2024-01-18,025816DB2,1036.5400000000 | |
| 2024-01-18,02665T306,34.8300000000 | |
| 2024-01-18,03027X100,203.9100000000 | |
| 2024-01-18,030420103,125.8300000000 | |
| 2024-01-18,031162BZ2,866.6300000000 | |
| 2024-01-18,031162DH0,969.4400000000 | |
| 2024-01-18,03209R103,56.4300000000 | |
| 2024-01-18,032108607,26.3200000000 | |
| 2024-01-18,032654105,189.9700000000 | |
| 2024-01-18,035710839,19.1900000000 | |
| 2024-01-18,03662Q105,328.2700000000 | |
| 2024-01-18,036752103,469.3300000000 | |
| 2024-01-18,03676B102,12.2000000000 | |
| 2024-01-18,037833100,188.6300000000 | |
| 2024-01-18,037833BA7,811.2200000000 | |
| 2024-01-18,037833EP1,916.2800000000 | |
| 2024-01-18,037833ET3,991.2800000000 | |
| 2024-01-18,03783C100,176.3100000000 | |
| 2024-01-18,038222105,160.3400000000 | |
| 2024-01-18,03831W108,43.0900000000 | |
| 2024-01-18,038923108,14.3200000000 | |
| 2024-01-18,03938L203,26.7000000000 | |
| 2024-01-18,03938LBE3,1043.9800000000 | |
| 2024-01-18,039483102,68.7400000000 | |
| 2024-01-18,040413106,257.5600000000 | |
| 2024-01-18,04335A105,36.3800000000 | |
| 2024-01-18,05156X884,0.4100000000 | |
| 2024-01-18,053015103,236.0800000000 | |
| 2024-01-18,053484101,177.5000000000 | |
| 2024-01-18,05526DBR5,892.4200000000 | |
| 2024-01-18,055622104,34.0300000000 | |
| 2024-01-18,056525108,151.1100000000 | |
| 2024-01-18,056752108,103.6400000000 | |
| 2024-01-18,05759B107,1.3600000000 | |
| 2024-01-18,05971BAE9,983.1100000000 | |
| 2024-01-18,05971BAG4,936.5000000000 | |
| 2024-01-18,05988J103,12.8800000000 | |
| 2024-01-18,060505104,31.7300000000 | |
| 2024-01-18,06051GFH7,991.1600000000 | |
| 2024-01-18,06051GFM6,986.1000000000 | |
| 2024-01-18,06051GFS3,984.8200000000 | |
| 2024-01-18,06051GFU8,988.9800000000 | |
| 2024-01-18,06051GGA1,949.0300000000 | |
| 2024-01-18,06051GKP3,973.3800000000 | |
| 2024-01-18,063671101,93.6900000000 | |
| 2024-01-18,064058100,54.6400000000 | |
| 2024-01-18,064149107,45.4400000000 | |
| 2024-01-18,06423AAJ2,1189.7100000000 | |
| 2024-01-18,067901108,15.5300000000 | |
| 2024-01-18,077347300,63.8200000000 | |
| 2024-01-18,08265T208,48.9800000000 | |
| 2024-01-18,084664DA6,883.1900000000 | |
| 2024-01-18,084664DB4,811.5600000000 | |
| 2024-01-18,084670702,362.3800000000 | |
| 2024-01-18,086516101,70.9400000000 | |
| 2024-01-18,09062X103,246.9700000000 | |
| 2024-01-18,09173B107,2.0800000000 | |
| 2024-01-18,091748301,33.3300000000 | |
| 2024-01-18,092113109,50.3800000000 | |
| 2024-01-18,09247X101,795.2600000000 | |
| 2024-01-18,092508100,10.7000000000 | |
| 2024-01-18,09257W100,20.1500000000 | |
| 2024-01-18,09260Q108,7.2200000000 | |
| 2024-01-18,09262F100,16.1900000000 | |
| 2024-01-18,097023105,211.6100000000 | |
| 2024-01-18,101121101,66.5000000000 | |
| 2024-01-18,10552T107,2.4900000000 | |
| 2024-01-18,105532105,7.2400000000 | |
| 2024-01-18,10554B104,4.9900000000 | |
| 2024-01-18,105756BB5,1166.3600000000 | |
| 2024-01-18,105756BK5,1081.8600000000 | |
| 2024-01-18,105756BY5,859.9100000000 | |
| 2024-01-18,105756CB4,745.0500000000 | |
| 2024-01-18,110122108,50.0900000000 | |
| 2024-01-18,110122CN6,968.7000000000 | |
| 2024-01-18,110122DW5,765.5200000000 | |
| 2024-01-18,110448107,29.3600000000 | |
| 2024-01-18,111021AE1,1224.8900000000 | |
| 2024-01-18,11134LAH2,971.5000000000 | |
| 2024-01-18,11135E203,16.4500000000 | |
| 2024-01-18,11135F101,1143.9100000000 | |
| 2024-01-18,11135FAL5,969.0300000000 | |
| 2024-01-18,11135FAQ4,945.1700000000 | |
| 2024-01-18,11135FAS0,937.6800000000 | |
| 2024-01-18,11135FBA8,992.0300000000 | |
| 2024-01-18,11271J107,38.7700000000 | |
| 2024-01-18,11275Q107,34.0700000000 | |
| 2024-01-18,11284V105,28.3600000000 | |
| 2024-01-18,113004105,38.2600000000 | |
| 2024-01-18,12572Q105,202.9000000000 | |
| 2024-01-18,126408103,34.4500000000 | |
| 2024-01-18,126650100,73.8800000000 | |
| 2024-01-18,126650CX6,979.9500000000 | |
| 2024-01-18,126650CZ1,909.1600000000 | |
| 2024-01-18,126650DR8,815.1100000000 | |
| 2024-01-18,127387108,279.0100000000 | |
| 2024-01-18,133131102,95.7600000000 | |
| 2024-01-18,13321L108,47.8100000000 | |
| 2024-01-18,138035704,4.4400000000 | |
| 2024-01-18,14040HBJ3,980.8300000000 | |
| 2024-01-18,14174T107,21.6000000000 | |
| 2024-01-18,143658300,17.2800000000 | |
| 2024-01-18,143905107,23.2000000000 | |
| 2024-01-18,14574X104,9.4000000000 | |
| 2024-01-18,149123101,281.9000000000 | |
| 2024-01-18,150870103,145.5800000000 | |
| 2024-01-18,15101Q108,28.5900000000 | |
| 2024-01-18,15135U109,14.9000000000 | |
| 2024-01-18,155038201,8.9800000000 | |
| 2024-01-18,16119P108,364.5500000000 | |
| 2024-01-18,166764100,141.8200000000 | |
| 2024-01-18,169656105,2322.8200000000 | |
| 2024-01-18,171340102,97.8300000000 | |
| 2024-01-18,171779309,51.3300000000 | |
| 2024-01-18,17259U204,11.0700000000 | |
| 2024-01-18,17275R102,50.7500000000 | |
| 2024-01-18,172967424,51.1100000000 | |
| 2024-01-18,172967JC6,978.8200000000 | |
| 2024-01-18,172967JT9,987.5500000000 | |
| 2024-01-18,172967KA8,976.0000000000 | |
| 2024-01-18,172967KU4,955.7900000000 | |
| 2024-01-18,172967PA3,1054.5500000000 | |
| 2024-01-18,17327CAR4,1022.2300000000 | |
| 2024-01-18,178587101,5.6100000000 | |
| 2024-01-18,18452B209,6.8800000000 | |
| 2024-01-18,18539C105,22.8700000000 | |
| 2024-01-18,18539C204,24.6100000000 | |
| 2024-01-18,18915M107,77.9600000000 | |
| 2024-01-18,191216100,60.1600000000 | |
| 2024-01-18,19260Q107,124.3400000000 | |
| 2024-01-18,194162103,80.8300000000 | |
| 2024-01-18,20030N101,42.5400000000 | |
| 2024-01-18,204409601,2.3200000000 | |
| 2024-01-18,20451Q104,21.4500000000 | |
| 2024-01-18,20825C104,106.9300000000 | |
| 2024-01-18,21036P108,253.6500000000 | |
| 2024-01-18,22160K105,687.3100000000 | |
| 2024-01-18,22266T109,14.9100000000 | |
| 2024-01-18,22539U602,71.9500000000 | |
| 2024-01-18,227046109,100.5000000000 | |
| 2024-01-18,22717L101,1.9600000000 | |
| 2024-01-18,22788C105,283.1100000000 | |
| 2024-01-18,22822V101,107.7900000000 | |
| 2024-01-18,228309100,4.9900000000 | |
| 2024-01-18,229663109,44.6000000000 | |
| 2024-01-18,23804L103,126.9200000000 | |
| 2024-01-18,244199105,381.3900000000 | |
| 2024-01-18,24703DBJ9,1019.1900000000 | |
| 2024-01-18,24703TAD8,1021.4100000000 | |
| 2024-01-18,25243Q205,139.7100000000 | |
| 2024-01-18,253868103,134.5400000000 | |
| 2024-01-18,25402D102,34.4900000000 | |
| 2024-01-18,25459W458,31.1900000000 | |
| 2024-01-18,25459W847,33.3900000000 | |
| 2024-01-18,25459W862,103.9000000000 | |
| 2024-01-18,25459Y694,79.8900000000 | |
| 2024-01-18,25459Y876,107.6080000000 | |
| 2024-01-18,25460E265,11.5700000000 | |
| 2024-01-18,25460G138,54.4500000000 | |
| 2024-01-18,25460G195,14.8000000000 | |
| 2024-01-18,25460G609,51.1000000000 | |
| 2024-01-18,25460G617,10.5360000000 | |
| 2024-01-18,25460G708,91.0000000000 | |
| 2024-01-18,25460G823,20.3400000000 | |
| 2024-01-18,254687106,92.2100000000 | |
| 2024-01-18,254687FV3,945.1300000000 | |
| 2024-01-18,254687FW1,919.6300000000 | |
| 2024-01-18,25490K596,107.0900000000 | |
| 2024-01-18,256677105,135.9900000000 | |
| 2024-01-18,25746U109,45.4800000000 | |
| 2024-01-18,260003108,146.7700000000 | |
| 2024-01-18,26875P101,110.0900000000 | |
| 2024-01-18,26884U109,45.2300000000 | |
| 2024-01-18,26922A420,53.9549000000 | |
| 2024-01-18,26924G508,3.3300000000 | |
| 2024-01-18,269808101,9.8300000000 | |
| 2024-01-18,27616P103,12.7500000000 | |
| 2024-01-18,277276101,176.7500000000 | |
| 2024-01-18,277432100,86.9900000000 | |
| 2024-01-18,279158109,11.7200000000 | |
| 2024-01-18,279158AE9,916.3500000000 | |
| 2024-01-18,279158AL3,983.9600000000 | |
| 2024-01-18,279158AN9,967.1900000000 | |
| 2024-01-18,279158AP4,818.5400000000 | |
| 2024-01-18,279158AS8,1049.3300000000 | |
| 2024-01-18,281020107,68.6000000000 | |
| 2024-01-18,28852N109,12.6900000000 | |
| 2024-01-18,29082HAB8,990.9000000000 | |
| 2024-01-18,29250N105,35.7900000000 | |
| 2024-01-18,29274FAF1,964.1400000000 | |
| 2024-01-18,293594107,9.6000000000 | |
| 2024-01-18,293792107,26.7100000000 | |
| 2024-01-18,29444U700,793.7400000000 | |
| 2024-01-18,29446M102,28.4900000000 | |
| 2024-01-18,29472R108,67.6200000000 | |
| 2024-01-18,29476L107,59.7200000000 | |
| 2024-01-18,29670E107,24.6600000000 | |
| 2024-01-18,297178105,238.8500000000 | |
| 2024-01-18,29786A106,69.2200000000 | |
| 2024-01-18,29970N104,6.7300000000 | |
| 2024-01-18,301505624,8.4700000000 | |
| 2024-01-18,301505707,54.7000000000 | |
| 2024-01-18,30212W100,12.9000000000 | |
| 2024-01-18,30214U102,89.3400000000 | |
| 2024-01-18,30225T102,146.4400000000 | |
| 2024-01-18,30231G102,96.8000000000 | |
| 2024-01-18,30231GAN2,796.1200000000 | |
| 2024-01-18,30231GAT9,970.2700000000 | |
| 2024-01-18,302635206,20.5900000000 | |
| 2024-01-18,30303M102,376.1300000000 | |
| 2024-01-18,303250104,1250.4200000000 | |
| 2024-01-18,313745101,99.0800000000 | |
| 2024-01-18,31428X106,244.0700000000 | |
| 2024-01-18,316092196,20.4600000000 | |
| 2024-01-18,316773605,25.3200000000 | |
| 2024-01-18,33733E302,188.0800000000 | |
| 2024-01-18,337345102,176.8200000000 | |
| 2024-01-18,33734X192,87.8500000000 | |
| 2024-01-18,33734X846,55.0500000000 | |
| 2024-01-18,33829M101,188.8800000000 | |
| 2024-01-18,34988V106,1.2500000000 | |
| 2024-01-18,35086T109,24.0300000000 | |
| 2024-01-18,354613101,27.4600000000 | |
| 2024-01-18,35473P686,38.6346000000 | |
| 2024-01-18,35671D857,38.2100000000 | |
| 2024-01-18,36118L106,46.1100000000 | |
| 2024-01-18,369604301,128.5500000000 | |
| 2024-01-18,370334104,63.3100000000 | |
| 2024-01-18,37045V100,34.5800000000 | |
| 2024-01-18,37045VAK6,1057.4500000000 | |
| 2024-01-18,373737105,4.2400000000 | |
| 2024-01-18,375558103,86.4000000000 | |
| 2024-01-18,376536108,13.2550000000 | |
| 2024-01-18,379378201,8.7400000000 | |
| 2024-01-18,37954A204,10.1900000000 | |
| 2024-01-18,37954Y152,5.6100000000 | |
| 2024-01-18,37954Y384,29.6600000000 | |
| 2024-01-18,37954Y392,19.2300000000 | |
| 2024-01-18,37954Y418,22.7200000000 | |
| 2024-01-18,37954Y475,39.7800000000 | |
| 2024-01-18,37954Y483,17.5500000000 | |
| 2024-01-18,37954Y657,19.4900000000 | |
| 2024-01-18,37954Y715,28.4500000000 | |
| 2024-01-18,37954Y780,33.4100000000 | |
| 2024-01-18,37954Y855,45.0600000000 | |
| 2024-01-18,37954Y871,30.7800000000 | |
| 2024-01-18,37960A651,20.8200000000 | |
| 2024-01-18,37960A669,21.7300000000 | |
| 2024-01-18,37960A735,32.0100000000 | |
| 2024-01-18,38141G104,376.9100000000 | |
| 2024-01-18,38141GCU6,1081.8500000000 | |
| 2024-01-18,38141GFD1,1093.8500000000 | |
| 2024-01-18,38141GWB6,968.2100000000 | |
| 2024-01-18,38141GXH2,930.1700000000 | |
| 2024-01-18,38141GXJ8,979.0600000000 | |
| 2024-01-18,38145GAH3,960.9800000000 | |
| 2024-01-18,38148LAF3,957.9100000000 | |
| 2024-01-18,382550BH3,1013.7500000000 | |
| 2024-01-18,392709101,50.6900000000 | |
| 2024-01-18,404030108,48.1800000000 | |
| 2024-01-18,40412C101,284.8200000000 | |
| 2024-01-18,404280406,37.8900000000 | |
| 2024-01-18,40434L105,28.6500000000 | |
| 2024-01-18,40434LAF2,919.9500000000 | |
| 2024-01-18,41068X100,22.7100000000 | |
| 2024-01-18,42226A107,74.3900000000 | |
| 2024-01-18,42250P103,19.6000000000 | |
| 2024-01-18,423403104,6.1100000000 | |
| 2024-01-18,431284108,21.7900000000 | |
| 2024-01-18,43289P106,5.8900000000 | |
| 2024-01-18,437076102,357.9000000000 | |
| 2024-01-18,437076BY7,926.1400000000 | |
| 2024-01-18,443573100,573.9100000000 | |
| 2024-01-18,44955L106,1.4700000000 | |
| 2024-01-18,44980X109,99.3100000000 | |
| 2024-01-18,450047303,8.0800000000 | |
| 2024-01-18,457637601,0.3550000000 | |
| 2024-01-18,45780R101,188.1700000000 | |
| 2024-01-18,45781V101,91.7200000000 | |
| 2024-01-18,458140100,46.7400000000 | |
| 2024-01-18,458140BY5,978.0400000000 | |
| 2024-01-18,458140CA6,954.4200000000 | |
| 2024-01-18,458140CB4,942.8000000000 | |
| 2024-01-18,459200101,166.8400000000 | |
| 2024-01-18,46090E103,412.9900000000 | |
| 2024-01-18,46120E602,371.9300000000 | |
| 2024-01-18,46137V241,54.6300000000 | |
| 2024-01-18,46137V357,154.6300000000 | |
| 2024-01-18,46137V431,94.8700000000 | |
| 2024-01-18,46137V548,18.0700000000 | |
| 2024-01-18,46137V563,20.0200000000 | |
| 2024-01-18,46137V571,22.3900000000 | |
| 2024-01-18,46138B103,21.9800000000 | |
| 2024-01-18,46138E214,28.0500000000 | |
| 2024-01-18,46138E362,41.7500000000 | |
| 2024-01-18,46138E511,11.5300000000 | |
| 2024-01-18,46138E610,15.6700000000 | |
| 2024-01-18,46138G847,13.7200000000 | |
| 2024-01-18,46138K103,100.3700000000 | |
| 2024-01-18,46138W107,62.5500000000 | |
| 2024-01-18,46187W107,33.0500000000 | |
| 2024-01-18,46222L108,10.7200000000 | |
| 2024-01-18,46266C105,213.1900000000 | |
| 2024-01-18,46284V101,65.9400000000 | |
| 2024-01-18,464285204,38.2700000000 | |
| 2024-01-18,464286103,23.0600000000 | |
| 2024-01-18,464286319,25.3900000000 | |
| 2024-01-18,464286400,32.9100000000 | |
| 2024-01-18,464286517,36.2100000000 | |
| 2024-01-18,464286525,100.6800000000 | |
| 2024-01-18,464286749,46.8900000000 | |
| 2024-01-18,464286756,36.4800000000 | |
| 2024-01-18,464286772,58.5300000000 | |
| 2024-01-18,464286806,28.7300000000 | |
| 2024-01-18,464287101,225.4400000000 | |
| 2024-01-18,464287168,113.8800000000 | |
| 2024-01-18,464287176,106.9400000000 | |
| 2024-01-18,464287184,21.5300000000 | |
| 2024-01-18,464287200,478.6900000000 | |
| 2024-01-18,464287226,98.0000000000 | |
| 2024-01-18,464287234,37.9900000000 | |
| 2024-01-18,464287242,108.8800000000 | |
| 2024-01-18,464287309,76.3300000000 | |
| 2024-01-18,464287333,77.0228000000 | |
| 2024-01-18,464287341,37.3700000000 | |
| 2024-01-18,464287432,93.7900000000 | |
| 2024-01-18,464287440,94.9300000000 | |
| 2024-01-18,464287457,82.0900000000 | |
| 2024-01-18,464287523,578.6000000000 | |
| 2024-01-18,464287572,81.0700000000 | |
| 2024-01-18,464287630,146.7800000000 | |
| 2024-01-18,464287713,22.7400000000 | |
| 2024-01-18,464287721,125.0600000000 | |
| 2024-01-18,464287804,103.3100000000 | |
| 2024-01-18,464287879,96.6500000000 | |
| 2024-01-18,464288182,62.4100000000 | |
| 2024-01-18,464288224,13.7700000000 | |
| 2024-01-18,464288257,100.6600000000 | |
| 2024-01-18,464288281,87.4500000000 | |
| 2024-01-18,464288497,53.2800000000 | |
| 2024-01-18,464288513,77.0400000000 | |
| 2024-01-18,464288521,52.2400000000 | |
| 2024-01-18,464288588,92.7200000000 | |
| 2024-01-18,464288638,51.3800000000 | |
| 2024-01-18,464288646,51.2100000000 | |
| 2024-01-18,464288661,116.4400000000 | |
| 2024-01-18,464288679,110.3900000000 | |
| 2024-01-18,464288687,31.2500000000 | |
| 2024-01-18,464288737,58.7700000000 | |
| 2024-01-18,464288877,51.0000000000 | |
| 2024-01-18,464288885,94.8900000000 | |
| 2024-01-18,464289131,13.9600000000 | |
| 2024-01-18,464289479,50.7100000000 | |
| 2024-01-18,464289859,68.1500000000 | |
| 2024-01-18,464289867,52.5000000000 | |
| 2024-01-18,464289883,35.7000000000 | |
| 2024-01-18,46428Q109,20.8100000000 | |
| 2024-01-18,46428R107,20.3700000000 | |
| 2024-01-18,46429B267,22.7400000000 | |
| 2024-01-18,46429B291,47.4600000000 | |
| 2024-01-18,46429B598,49.0800000000 | |
| 2024-01-18,46429B671,36.9300000000 | |
| 2024-01-18,46429B697,78.8000000000 | |
| 2024-01-18,46431W853,25.1800000000 | |
| 2024-01-18,46432F339,148.6500000000 | |
| 2024-01-18,46432F388,98.3600000000 | |
| 2024-01-18,46432F396,161.1100000000 | |
| 2024-01-18,46434G103,47.9100000000 | |
| 2024-01-18,46434G764,53.2900000000 | |
| 2024-01-18,46434G814,20.9300000000 | |
| 2024-01-18,46434G822,65.7300000000 | |
| 2024-01-18,46434V381,57.1600000000 | |
| 2024-01-18,46434V407,42.2000000000 | |
| 2024-01-18,46434V423,42.1300000000 | |
| 2024-01-18,46434V613,45.5100000000 | |
| 2024-01-18,46434V647,23.1700000000 | |
| 2024-01-18,46434V761,14.9000000000 | |
| 2024-01-18,46434V860,50.6000000000 | |
| 2024-01-18,46434VBD1,24.7900000000 | |
| 2024-01-18,46434VBG4,24.9600000000 | |
| 2024-01-18,46435G102,77.1000000000 | |
| 2024-01-18,46435G250,46.1600000000 | |
| 2024-01-18,46435G334,31.9500000000 | |
| 2024-01-18,46435G342,23.0400000000 | |
| 2024-01-18,46435G409,26.1200000000 | |
| 2024-01-18,46435G425,105.0000000000 | |
| 2024-01-18,46435GAA0,23.8800000000 | |
| 2024-01-18,46435U135,45.7900000000 | |
| 2024-01-18,46435U515,24.9500000000 | |
| 2024-01-18,46435U713,38.1800000000 | |
| 2024-01-18,46435U853,36.2600000000 | |
| 2024-01-18,46435UAA9,23.8900000000 | |
| 2024-01-18,46436E130,25.4500000000 | |
| 2024-01-18,46436E148,24.4000000000 | |
| 2024-01-18,46436E205,22.8800000000 | |
| 2024-01-18,46436E296,22.7600000000 | |
| 2024-01-18,46436E312,24.8100000000 | |
| 2024-01-18,46436E486,20.4600000000 | |
| 2024-01-18,46436E718,100.5500000000 | |
| 2024-01-18,46436E726,21.4400000000 | |
| 2024-01-18,46436E825,21.6300000000 | |
| 2024-01-18,46436E833,22.1000000000 | |
| 2024-01-18,46436E841,22.3200000000 | |
| 2024-01-18,46436E858,22.8400000000 | |
| 2024-01-18,46436E866,23.3000000000 | |
| 2024-01-18,46436E874,23.9200000000 | |
| 2024-01-18,46438F101,23.3400000000 | |
| 2024-01-18,46438G703,25.4600000000 | |
| 2024-01-18,465562106,6.6600000000 | |
| 2024-01-18,46556M2A9,954.3600000000 | |
| 2024-01-18,46556MAM4,978.4600000000 | |
| 2024-01-18,46590XAL0,972.2300000000 | |
| 2024-01-18,46590XAN6,875.2200000000 | |
| 2024-01-18,46590XAS5,919.0900000000 | |
| 2024-01-18,46590XAU0,838.8300000000 | |
| 2024-01-18,46590XAY2,976.3100000000 | |
| 2024-01-18,46591M109,29.5900000000 | |
| 2024-01-18,46625H100,167.4200000000 | |
| 2024-01-18,46625HHF0,1127.6200000000 | |
| 2024-01-18,46625HJB7,1046.7100000000 | |
| 2024-01-18,46625HJX9,994.1100000000 | |
| 2024-01-18,46625HJY7,990.1100000000 | |
| 2024-01-18,46625HLL2,938.5700000000 | |
| 2024-01-18,46625HMN7,985.6200000000 | |
| 2024-01-18,46625HNJ5,983.2000000000 | |
| 2024-01-18,46625HQW3,966.1200000000 | |
| 2024-01-18,46625HRV4,952.9000000000 | |
| 2024-01-18,46625HRX0,950.7000000000 | |
| 2024-01-18,466313103,123.5000000000 | |
| 2024-01-18,46641Q225,62.3700000000 | |
| 2024-01-18,46641Q332,55.2100000000 | |
| 2024-01-18,46647PCZ7,982.6700000000 | |
| 2024-01-18,46654Q203,50.8800000000 | |
| 2024-01-18,47215P106,22.0200000000 | |
| 2024-01-18,478160104,161.2100000000 | |
| 2024-01-18,478160BY9,960.8300000000 | |
| 2024-01-18,478160CK8,951.6900000000 | |
| 2024-01-18,48126BAA1,1020.1900000000 | |
| 2024-01-18,482480100,590.0000000000 | |
| 2024-01-18,48563L101,23.7500000000 | |
| 2024-01-18,487836108,54.5600000000 | |
| 2024-01-18,493267108,13.2000000000 | |
| 2024-01-18,49435R102,14.5100000000 | |
| 2024-01-18,494368103,123.0400000000 | |
| 2024-01-18,49456B101,17.3100000000 | |
| 2024-01-18,49714P108,397.4300000000 | |
| 2024-01-18,500754106,37.0100000000 | |
| 2024-01-18,50105F105,9.0100000000 | |
| 2024-01-18,50155Q100,20.5200000000 | |
| 2024-01-18,50202M102,28.9100000000 | |
| 2024-01-18,502175102,31.6700000000 | |
| 2024-01-18,512807108,785.6500000000 | |
| 2024-01-18,512816109,103.5500000000 | |
| 2024-01-18,518439104,127.6600000000 | |
| 2024-01-18,524660107,23.3000000000 | |
| 2024-01-18,531229789,31.1100000000 | |
| 2024-01-18,532457108,623.3500000000 | |
| 2024-01-18,53656F417,11.1900000000 | |
| 2024-01-18,53681J103,4.8700000000 | |
| 2024-01-18,53681K100,5.0200000000 | |
| 2024-01-18,53700T827,26.3400000000 | |
| 2024-01-18,539830109,459.5700000000 | |
| 2024-01-18,548661107,218.2300000000 | |
| 2024-01-18,548661EK9,992.3700000000 | |
| 2024-01-18,548661EN3,1030.8900000000 | |
| 2024-01-18,550241103,1.4400000000 | |
| 2024-01-18,550424105,2.1600000000 | |
| 2024-01-18,55305B101,132.2400000000 | |
| 2024-01-18,55354G100,546.4600000000 | |
| 2024-01-18,56035L104,43.8500000000 | |
| 2024-01-18,56117J100,51.0300000000 | |
| 2024-01-18,57142B104,5.7900000000 | |
| 2024-01-18,573874104,68.2100000000 | |
| 2024-01-18,577081102,17.6700000000 | |
| 2024-01-18,580135101,294.3600000000 | |
| 2024-01-18,58013MFQ2,936.9000000000 | |
| 2024-01-18,58463J304,3.0700000000 | |
| 2024-01-18,58733R102,1661.9800000000 | |
| 2024-01-18,58933Y105,118.5400000000 | |
| 2024-01-18,594918104,393.8700000000 | |
| 2024-01-18,594972408,486.6000000000 | |
| 2024-01-18,595017104,86.1600000000 | |
| 2024-01-18,595112103,84.8200000000 | |
| 2024-01-18,59522J103,131.4600000000 | |
| 2024-01-18,606822104,8.8100000000 | |
| 2024-01-18,60770K107,99.0700000000 | |
| 2024-01-18,607828100,66.0100000000 | |
| 2024-01-18,609839105,610.9000000000 | |
| 2024-01-18,617446448,83.9000000000 | |
| 2024-01-18,6174467X1,997.3100000000 | |
| 2024-01-18,61746BEF9,966.5800000000 | |
| 2024-01-18,61747YDY8,887.1100000000 | |
| 2024-01-18,624580106,27.7900000000 | |
| 2024-01-18,624756102,46.5000000000 | |
| 2024-01-18,62914V106,6.2800000000 | |
| 2024-01-18,63633D104,54.1600000000 | |
| 2024-01-18,637417106,41.8700000000 | |
| 2024-01-18,637870106,37.1100000000 | |
| 2024-01-18,64110L106,485.3100000000 | |
| 2024-01-18,64110LAS5,1003.0600000000 | |
| 2024-01-18,64110Y108,23.1000000000 | |
| 2024-01-18,649445103,9.8300000000 | |
| 2024-01-18,651639106,34.6200000000 | |
| 2024-01-18,651639AY2,850.0400000000 | |
| 2024-01-18,652526203,12.3300000000 | |
| 2024-01-18,65339F101,57.6500000000 | |
| 2024-01-18,65339KCH1,993.7600000000 | |
| 2024-01-18,65339KCJ7,982.3400000000 | |
| 2024-01-18,654106103,100.9400000000 | |
| 2024-01-18,655664100,17.6900000000 | |
| 2024-01-18,659310106,5.4100000000 | |
| 2024-01-18,670100205,107.5500000000 | |
| 2024-01-18,67066G104,571.0700000000 | |
| 2024-01-18,67077M108,49.9900000000 | |
| 2024-01-18,67401P405,21.3400000000 | |
| 2024-01-18,674599105,56.4700000000 | |
| 2024-01-18,674599DZ5,1084.8600000000 | |
| 2024-01-18,680223104,29.7700000000 | |
| 2024-01-18,681936100,29.4100000000 | |
| 2024-01-18,682189105,73.2200000000 | |
| 2024-01-18,68268W103,44.3200000000 | |
| 2024-01-18,68280L101,29.4600000000 | |
| 2024-01-18,683712103,3.0100000000 | |
| 2024-01-18,68389XBM6,947.0900000000 | |
| 2024-01-18,68389XBN4,946.5900000000 | |
| 2024-01-18,68389XBT1,968.5300000000 | |
| 2024-01-18,68389XCA1,761.4500000000 | |
| 2024-01-18,68389XCE3,871.1900000000 | |
| 2024-01-18,68629Y103,5.0600000000 | |
| 2024-01-18,68902V107,86.9700000000 | |
| 2024-01-18,69374H741,28.3000000000 | |
| 2024-01-18,69608A108,16.4000000000 | |
| 2024-01-18,697435105,335.7700000000 | |
| 2024-01-18,697660207,47.2300000000 | |
| 2024-01-18,701094104,465.7000000000 | |
| 2024-01-18,70450Y103,62.0900000000 | |
| 2024-01-18,713448108,167.1700000000 | |
| 2024-01-18,71363P106,17.5300000000 | |
| 2024-01-18,71645WAQ4,1014.5000000000 | |
| 2024-01-18,71645WAS0,991.3500000000 | |
| 2024-01-18,71647NAK5,1034.8800000000 | |
| 2024-01-18,71647NAN9,924.9600000000 | |
| 2024-01-18,71647NAS8,1047.1700000000 | |
| 2024-01-18,71647NAZ2,997.5300000000 | |
| 2024-01-18,71647NBD0,985.7300000000 | |
| 2024-01-18,71647NBE8,965.2500000000 | |
| 2024-01-18,71647NBG3,966.0300000000 | |
| 2024-01-18,71647NBH1,976.6000000000 | |
| 2024-01-18,71647NBK4,999.0800000000 | |
| 2024-01-18,71654QBV3,973.2200000000 | |
| 2024-01-18,71654QCB6,965.0700000000 | |
| 2024-01-18,71654QCG5,930.4600000000 | |
| 2024-01-18,71654QCK6,865.2300000000 | |
| 2024-01-18,71654QDH2,986.8700000000 | |
| 2024-01-18,71654V408,15.8200000000 | |
| 2024-01-18,71656MAF6,596.5000000000 | |
| 2024-01-18,717081103,28.0900000000 | |
| 2024-01-18,718172AC3,1104.0700000000 | |
| 2024-01-18,718172BL2,835.3500000000 | |
| 2024-01-18,71943U104,12.9500000000 | |
| 2024-01-18,72016P105,18.7300000000 | |
| 2024-01-18,722304102,142.0600000000 | |
| 2024-01-18,723787107,216.6300000000 | |
| 2024-01-18,72919P202,2.4200000000 | |
| 2024-01-18,737630103,46.6700000000 | |
| 2024-01-18,739128106,81.6700000000 | |
| 2024-01-18,74144T108,106.2800000000 | |
| 2024-01-18,742718109,148.1400000000 | |
| 2024-01-18,74340W103,126.2600000000 | |
| 2024-01-18,74347B110,8.6000000000 | |
| 2024-01-18,74347G432,13.1500000000 | |
| 2024-01-18,74347G440,19.7200000000 | |
| 2024-01-18,74347R107,65.0900000000 | |
| 2024-01-18,74347X831,51.5600000000 | |
| 2024-01-18,74347Y797,19.8500000000 | |
| 2024-01-18,74347Y813,86.2100000000 | |
| 2024-01-18,74347Y888,27.1800000000 | |
| 2024-01-18,74348A467,93.7950000000 | |
| 2024-01-18,744320102,101.8400000000 | |
| 2024-01-18,74460D109,290.9700000000 | |
| 2024-01-18,74736K101,103.7800000000 | |
| 2024-01-18,747525103,145.2900000000 | |
| 2024-01-18,74758T303,197.7600000000 | |
| 2024-01-18,756109104,56.1200000000 | |
| 2024-01-18,75629V104,9.8900000000 | |
| 2024-01-18,76169C100,53.7600000000 | |
| 2024-01-18,76954A103,15.7400000000 | |
| 2024-01-18,770700102,10.6700000000 | |
| 2024-01-18,77313F106,26.1600000000 | |
| 2024-01-18,77543R102,84.0600000000 | |
| 2024-01-18,775711104,43.7200000000 | |
| 2024-01-18,778296103,137.4700000000 | |
| 2024-01-18,780087102,98.1700000000 | |
| 2024-01-18,78440X887,42.4500000000 | |
| 2024-01-18,78462F103,476.4900000000 | |
| 2024-01-18,78463V107,187.3700000000 | |
| 2024-01-18,78463X202,46.4500000000 | |
| 2024-01-18,78463X509,33.8400000000 | |
| 2024-01-18,78463X756,54.1800000000 | |
| 2024-01-18,78463X848,26.2600000000 | |
| 2024-01-18,78464A300,78.1100000000 | |
| 2024-01-18,78464A375,32.6500000000 | |
| 2024-01-18,78464A664,27.7000000000 | |
| 2024-01-18,78464A763,122.8800000000 | |
| 2024-01-18,78468R556,128.1700000000 | |
| 2024-01-18,78468R622,94.2800000000 | |
| 2024-01-18,78468R663,91.6500000000 | |
| 2024-01-18,78468R788,38.0100000000 | |
| 2024-01-18,78646V107,19.5100000000 | |
| 2024-01-18,79466L302,274.4600000000 | |
| 2024-01-18,79589L106,31.8500000000 | |
| 2024-01-18,80282KAE6,986.6800000000 | |
| 2024-01-18,808513105,62.7200000000 | |
| 2024-01-18,808524300,84.1900000000 | |
| 2024-01-18,808524797,75.7000000000 | |
| 2024-01-18,808524847,19.8400000000 | |
| 2024-01-18,808524870,51.9300000000 | |
| 2024-01-18,81141R100,35.8400000000 | |
| 2024-01-18,81369Y209,139.3800000000 | |
| 2024-01-18,81369Y506,79.9100000000 | |
| 2024-01-18,81369Y605,37.3300000000 | |
| 2024-01-18,81369Y860,38.3300000000 | |
| 2024-01-18,81369Y886,61.0600000000 | |
| 2024-01-18,816850101,19.8500000000 | |
| 2024-01-18,817565104,67.5400000000 | |
| 2024-01-18,81762P102,745.9600000000 | |
| 2024-01-18,819047101,68.3200000000 | |
| 2024-01-18,824348106,306.3700000000 | |
| 2024-01-18,82509L107,77.5200000000 | |
| 2024-01-18,826599102,24.7200000000 | |
| 2024-01-18,828806109,141.8300000000 | |
| 2024-01-18,82889N673,18.3500000000 | |
| 2024-01-18,82983N108,21.4500000000 | |
| 2024-01-18,83088M102,103.7300000000 | |
| 2024-01-18,833635105,47.9500000000 | |
| 2024-01-18,83417M104,69.2700000000 | |
| 2024-01-18,835699307,97.8500000000 | |
| 2024-01-18,842587107,68.7700000000 | |
| 2024-01-18,84860W300,42.7100000000 | |
| 2024-01-18,85208P303,55.9700000000 | |
| 2024-01-18,852234103,64.4700000000 | |
| 2024-01-18,85254J102,37.1300000000 | |
| 2024-01-18,855244109,93.3400000000 | |
| 2024-01-18,855244AQ2,981.9700000000 | |
| 2024-01-18,85571B105,20.4400000000 | |
| 2024-01-18,859241101,77.5700000000 | |
| 2024-01-18,861012102,43.9900000000 | |
| 2024-01-18,866674104,129.0100000000 | |
| 2024-01-18,86800U104,311.4400000000 | |
| 2024-01-18,86959K105,10.4400000000 | |
| 2024-01-18,86964WAF9,1015.6700000000 | |
| 2024-01-18,86964WAH5,959.1100000000 | |
| 2024-01-18,86964WAJ1,875.9400000000 | |
| 2024-01-18,86964WAK8,822.6800000000 | |
| 2024-01-18,86964WAL6,872.3600000000 | |
| 2024-01-18,87151X101,41.7800000000 | |
| 2024-01-18,871607107,494.3400000000 | |
| 2024-01-18,87240R107,13.7000000000 | |
| 2024-01-18,87241L109,131.6800000000 | |
| 2024-01-18,872590104,164.8900000000 | |
| 2024-01-18,87264AAV7,992.2500000000 | |
| 2024-01-18,87264ABB0,980.0700000000 | |
| 2024-01-18,87264ABD6,965.5600000000 | |
| 2024-01-18,87264ABR5,947.0900000000 | |
| 2024-01-18,87264ABV6,924.2500000000 | |
| 2024-01-18,87264ABW4,901.5300000000 | |
| 2024-01-18,87264ACV5,1003.3200000000 | |
| 2024-01-18,87264ACW3,1008.6800000000 | |
| 2024-01-18,87283Q867,27.5900000000 | |
| 2024-01-18,874039100,113.0300000000 | |
| 2024-01-18,874080104,11.2700000000 | |
| 2024-01-18,87612E106,137.4000000000 | |
| 2024-01-18,877619106,1.4300000000 | |
| 2024-01-18,87807B107,38.7500000000 | |
| 2024-01-18,87911L108,12.5500000000 | |
| 2024-01-18,879382208,4.0800000000 | |
| 2024-01-18,87971M103,18.2400000000 | |
| 2024-01-18,88023U101,50.6100000000 | |
| 2024-01-18,880345103,90.7900000000 | |
| 2024-01-18,880770102,106.0200000000 | |
| 2024-01-18,88146M101,61.3500000000 | |
| 2024-01-18,88160R101,211.8800000000 | |
| 2024-01-18,882508104,166.9100000000 | |
| 2024-01-18,88339J105,65.0500000000 | |
| 2024-01-18,88579Y101,106.4400000000 | |
| 2024-01-18,88634T709,9.9200000000 | |
| 2024-01-18,886364736,47.9098000000 | |
| 2024-01-18,886364884,97.1800000000 | |
| 2024-01-18,89055F103,371.1300000000 | |
| 2024-01-18,891160509,59.4300000000 | |
| 2024-01-18,892356106,230.2500000000 | |
| 2024-01-18,89400J107,67.7600000000 | |
| 2024-01-18,89612W102,8.6300000000 | |
| 2024-01-18,902252105,424.1600000000 | |
| 2024-01-18,902494103,53.5700000000 | |
| 2024-01-18,902973304,40.1500000000 | |
| 2024-01-18,90353T100,64.8800000000 | |
| 2024-01-18,904767704,47.1800000000 | |
| 2024-01-18,912796CX5,986.9500000000 | |
| 2024-01-18,912796Y45,977.6700000000 | |
| 2024-01-18,912796Z28,995.0200000000 | |
| 2024-01-18,912796ZV4,956.3500000000 | |
| 2024-01-18,912796ZY8,999.1300000000 | |
| 2024-01-18,912797FH5,983.1200000000 | |
| 2024-01-18,912797FS1,979.4400000000 | |
| 2024-01-18,912797GB7,975.7300000000 | |
| 2024-01-18,912797GK7,972.7000000000 | |
| 2024-01-18,912797GL5,969.8000000000 | |
| 2024-01-18,912797GM3,997.0800000000 | |
| 2024-01-18,912797GN1,996.0600000000 | |
| 2024-01-18,912797GW1,966.3900000000 | |
| 2024-01-18,912797GX9,991.9800000000 | |
| 2024-01-18,912797GY7,990.0000000000 | |
| 2024-01-18,912797GZ4,988.9800000000 | |
| 2024-01-18,912797HE0,963.0400000000 | |
| 2024-01-18,912797HF7,987.9800000000 | |
| 2024-01-18,912797HG5,985.9500000000 | |
| 2024-01-18,912797HH3,985.0200000000 | |
| 2024-01-18,912797HR1,982.1200000000 | |
| 2024-01-18,912797HS9,981.2300000000 | |
| 2024-01-18,912797LL9,990.9800000000 | |
| 2024-01-18,912810RN0,771.7600000000 | |
| 2024-01-18,912810SL3,619.4100000000 | |
| 2024-01-18,912810TT5,956.8800000000 | |
| 2024-01-18,912810TU2,982.9700000000 | |
| 2024-01-18,912810TW8,1033.2800000000 | |
| 2024-01-18,91282CEA5,995.6300000000 | |
| 2024-01-18,91282CEY3,978.5600000000 | |
| 2024-01-18,91282CFN6,994.8800000000 | |
| 2024-01-18,91282CFP1,996.9500000000 | |
| 2024-01-18,91282CGC9,992.4600000000 | |
| 2024-01-18,91282CGG0,993.8700000000 | |
| 2024-01-18,91282CGN5,998.7900000000 | |
| 2024-01-18,91282CGR6,1006.6400000000 | |
| 2024-01-18,91282CGU9,990.6600000000 | |
| 2024-01-18,91282CHL8,1001.3300000000 | |
| 2024-01-18,91282CHN4,1003.5900000000 | |
| 2024-01-18,91282CHQ7,1002.7000000000 | |
| 2024-01-18,91282CHT1,978.9100000000 | |
| 2024-01-18,91282CHU8,1003.8700000000 | |
| 2024-01-18,91282CHV6,1007.9300000000 | |
| 2024-01-18,91282CHX2,1013.4000000000 | |
| 2024-01-18,91282CHY0,1010.5900000000 | |
| 2024-01-18,91282CJA0,1023.9100000000 | |
| 2024-01-18,91282CJB8,1008.9100000000 | |
| 2024-01-18,91282CJC6,1011.2100000000 | |
| 2024-01-18,91282CJE2,1009.8100000000 | |
| 2024-01-18,91282CJF9,1035.2300000000 | |
| 2024-01-18,91282CJG7,1044.3800000000 | |
| 2024-01-18,91282CJJ1,1028.2800000000 | |
| 2024-01-18,91282CJP7,1006.0200000000 | |
| 2024-01-18,91282CJQ5,978.4400000000 | |
| 2024-01-18,91282CJS1,998.0500000000 | |
| 2024-01-18,912833LS7,972.0700000000 | |
| 2024-01-18,912833LT5,964.0400000000 | |
| 2024-01-18,913017CY3,968.0000000000 | |
| 2024-01-18,91324P102,516.3400000000 | |
| 2024-01-18,91347P105,179.7300000000 | |
| 2024-01-18,91531W106,3.6300000000 | |
| 2024-01-18,91680M107,31.1400000000 | |
| 2024-01-18,918204108,15.3200000000 | |
| 2024-01-18,91911TAE3,1170.0500000000 | |
| 2024-01-18,91911TAH6,1076.9300000000 | |
| 2024-01-18,91911TAK9,1076.4100000000 | |
| 2024-01-18,91911TAP8,1024.7100000000 | |
| 2024-01-18,91911TAQ6,904.4900000000 | |
| 2024-01-18,91911TAR4,1021.2700000000 | |
| 2024-01-18,91912E105,14.0400000000 | |
| 2024-01-18,91917A108,13.5700000000 | |
| 2024-01-18,91917A207,11.8800000000 | |
| 2024-01-18,92189F106,27.5900000000 | |
| 2024-01-18,92189F437,28.8900000000 | |
| 2024-01-18,92189F643,83.1000000000 | |
| 2024-01-18,92189F676,180.3100000000 | |
| 2024-01-18,92189F700,71.8700000000 | |
| 2024-01-18,92189H821,7.3000000000 | |
| 2024-01-18,921908844,170.5300000000 | |
| 2024-01-18,921909768,56.1600000000 | |
| 2024-01-18,921910816,263.7200000000 | |
| 2024-01-18,921937827,76.9100000000 | |
| 2024-01-18,921937835,72.6700000000 | |
| 2024-01-18,921943858,46.6300000000 | |
| 2024-01-18,921946406,110.3800000000 | |
| 2024-01-18,921946885,62.4700000000 | |
| 2024-01-18,922020805,47.5500000000 | |
| 2024-01-18,92203J407,48.7000000000 | |
| 2024-01-18,922042676,40.0700000000 | |
| 2024-01-18,922042742,101.5400000000 | |
| 2024-01-18,922042775,54.4400000000 | |
| 2024-01-18,922042858,39.2700000000 | |
| 2024-01-18,922042866,70.6800000000 | |
| 2024-01-18,922042874,62.4700000000 | |
| 2024-01-18,92204A108,295.3400000000 | |
| 2024-01-18,92204A207,191.4500000000 | |
| 2024-01-18,92204A504,254.9900000000 | |
| 2024-01-18,92204A702,489.0800000000 | |
| 2024-01-18,92206C565,68.2800000000 | |
| 2024-01-18,92206C706,58.8600000000 | |
| 2024-01-18,92206C870,80.2700000000 | |
| 2024-01-18,92276F100,47.6000000000 | |
| 2024-01-18,922908363,437.9300000000 | |
| 2024-01-18,922908553,84.3900000000 | |
| 2024-01-18,922908595,232.7800000000 | |
| 2024-01-18,922908611,173.6000000000 | |
| 2024-01-18,922908736,315.1200000000 | |
| 2024-01-18,922908744,147.9300000000 | |
| 2024-01-18,922908751,205.6500000000 | |
| 2024-01-18,922908769,236.6600000000 | |
| 2024-01-18,92343V104,38.9400000000 | |
| 2024-01-18,92343VER1,979.8400000000 | |
| 2024-01-18,92343VEU4,954.1600000000 | |
| 2024-01-18,92343VGN8,817.3100000000 | |
| 2024-01-18,92532F100,432.9800000000 | |
| 2024-01-18,925652109,30.2600000000 | |
| 2024-01-18,928254101,18.7500000000 | |
| 2024-01-18,92826C839,268.1400000000 | |
| 2024-01-18,92840M102,39.4100000000 | |
| 2024-01-18,92864M301,20.6300000000 | |
| 2024-01-18,92936U109,65.1400000000 | |
| 2024-01-18,92942W107,12.9800000000 | |
| 2024-01-18,931142103,163.2400000000 | |
| 2024-01-18,931427108,22.1500000000 | |
| 2024-01-18,931427AS7,877.4600000000 | |
| 2024-01-18,934423104,10.2800000000 | |
| 2024-01-18,949746101,46.4400000000 | |
| 2024-01-18,95000U2D4,962.4400000000 | |
| 2024-01-18,95040Q104,89.0100000000 | |
| 2024-01-18,955306105,342.8700000000 | |
| 2024-01-18,959802109,11.9600000000 | |
| 2024-01-18,966084204,12.5200000000 | |
| 2024-01-18,969904101,206.8900000000 | |
| 2024-01-18,97717W281,47.6200000000 | |
| 2024-01-18,97717W315,38.4300000000 | |
| 2024-01-18,97717Y477,37.0700000000 | |
| 2024-01-18,97717Y790,39.1900000000 | |
| 2024-01-18,987184108,35.7300000000 | |
| 2024-01-18,98980G102,227.9100000000 | |
| 2024-01-18,A08163AA4,937.4900000000 | |
| 2024-01-18,A35155AA7,1002.1900000000 | |
| 2024-01-18,A9890AAA8,1006.7800000000 | |
| 2024-01-18,G01125106,22.2100000000 | |
| 2024-01-18,G0457F107,12.1100000000 | |
| 2024-01-18,G0567U101,0.4694000000 | |
| 2024-01-18,G07402DP5,988.5000000000 | |
| 2024-01-18,G0751N103,19.4400000000 | |
| 2024-01-18,G1624R107,13.0900000000 | |
| 2024-01-18,G25343AB3,949.6000000000 | |
| 2024-01-18,G2583XAB7,952.5400000000 | |
| 2024-01-18,G2956PAA5,872.3400000000 | |
| 2024-01-18,G39637205,10.5100000000 | |
| 2024-01-18,G4R20B107,4.4600000000 | |
| 2024-01-18,G50106346,39.9000000000 | |
| 2024-01-18,G50716102,2.7000000000 | |
| 2024-01-18,G54417855,116.1900000000 | |
| 2024-01-18,G54420271,490.2900000000 | |
| 2024-01-18,G54950103,407.8500000000 | |
| 2024-01-18,G5642L265,13.4000000000 | |
| 2024-01-18,G5648E661,11.3000000000 | |
| 2024-01-18,G5825AAC6,803.1200000000 | |
| 2024-01-18,G5960L103,86.2900000000 | |
| 2024-01-18,G5S472482,15.4600000000 | |
| 2024-01-18,G64322186,34.0200000000 | |
| 2024-01-18,G6683N103,9.0500000000 | |
| 2024-01-18,G68707101,12.7600000000 | |
| 2024-01-18,G69451105,14.2500000000 | |
| 2024-01-18,G70974624,34.2000000000 | |
| 2024-01-18,G70974731,6.9700000000 | |
| 2024-01-18,G70974848,24.9600000000 | |
| 2024-01-18,G7112J523,11.6300000000 | |
| 2024-01-18,G7112M468,15.5000000000 | |
| 2024-01-18,G85158106,17.3800000000 | |
| 2024-01-18,G85158AA4,861.1700000000 | |
| 2024-01-18,G98239109,25.0100000000 | |
| 2024-01-18,G98239AA7,928.0200000000 | |
| 2024-01-18,H5919C104,27.7800000000 | |
| 2024-01-18,L00215373,183.4500000000 | |
| 2024-01-18,L00218252,23.0100000000 | |
| 2024-01-18,L0022E100,561.7000000000 | |
| 2024-01-18,L01343AA7,980.4000000000 | |
| 2024-01-18,L01343AB5,1053.7500000000 | |
| 2024-01-18,L0183BAA9,970.1500000000 | |
| 2024-01-18,L03211510,40.7400000000 | |
| 2024-01-18,L0423Q124,1.1000000000 | |
| 2024-01-18,L1049H191,15.4800000000 | |
| 2024-01-18,L1049H415,71.4900000000 | |
| 2024-01-18,L1049J304,87.9200000000 | |
| 2024-01-18,L1049K368,15.7600000000 | |
| 2024-01-18,L1049M208,14.1000000000 | |
| 2024-01-18,L104A5526,49.9400000000 | |
| 2024-01-18,L104AC109,28.2800000000 | |
| 2024-01-18,L104AG738,15.0900000000 | |
| 2024-01-18,L104AJ559,127.6000000000 | |
| 2024-01-18,L1995B107,16.2500000000 | |
| 2024-01-18,L1R49P707,23.0800000000 | |
| 2024-01-18,L20041AD8,1001.4100000000 | |
| 2024-01-18,L20041AF3,1022.8900000000 | |
| 2024-01-18,L21779AK6,851.8300000000 | |
| 2024-01-18,L4058R662,12.8500000000 | |
| 2024-01-18,L4058S181,21.6000000000 | |
| 2024-01-18,L4058X792,61.4400000000 | |
| 2024-01-18,L4441RAC0,288.7500000000 | |
| 2024-01-18,L5528Y435,41.5200000000 | |
| 2024-01-18,L5529H563,57.6900000000 | |
| 2024-01-18,L56608AE9,972.2300000000 | |
| 2024-01-18,L56608AJ8,875.2200000000 | |
| 2024-01-18,L56608AK5,983.1100000000 | |
| 2024-01-18,L5780G502,10594.8100000000 | |
| 2024-01-18,L5780N309,467.0200000000 | |
| 2024-01-18,L5780R169,211.9600000000 | |
| 2024-01-18,L5780X786,65.6000000000 | |
| 2024-01-18,L5780Z328,268.2800000000 | |
| 2024-01-18,L57812882,33.8800000000 | |
| 2024-01-18,L57815760,147.2400000000 | |
| 2024-01-18,L57819580,650.0900000000 | |
| 2024-01-18,L5781A116,14910.6800000000 | |
| 2024-01-18,L5781F537,209.9800000000 | |
| 2024-01-18,L57826601,41.8100000000 | |
| 2024-01-18,L5782A875,203.7500000000 | |
| 2024-01-18,L5782H177,212.1400000000 | |
| 2024-01-18,L5783G202,137.6500000000 | |
| 2024-01-18,L5783G830,161.9200000000 | |
| 2024-01-18,L5785X484,128.4100000000 | |
| 2024-01-18,L57867621,138.5100000000 | |
| 2024-01-18,L57867654,296.5000000000 | |
| 2024-01-18,L5786B242,117.3600000000 | |
| 2024-01-18,L5R31T585,16.7432000000 | |
| 2024-01-18,L626A6AA2,771.2500000000 | |
| 2024-01-18,L6365J812,78.4100000000 | |
| 2024-01-18,L6366J274,20.5800000000 | |
| 2024-01-18,L6401PAM5,1046.7000000000 | |
| 2024-01-18,L65226224,29.1900000000 | |
| 2024-01-18,L65228741,37.7100000000 | |
| 2024-01-18,L65235407,87.4600000000 | |
| 2024-01-18,L65235621,205.7500000000 | |
| 2024-01-18,L75833AA8,985.7500000000 | |
| 2024-01-18,L8145Q173,273.2487000000 | |
| 2024-01-18,L8145U257,42.0779000000 | |
| 2024-01-18,L8145V628,40.8076000000 | |
| 2024-01-18,L8146N369,343.7783000000 | |
| 2024-01-18,L8146T374,258.8665000000 | |
| 2024-01-18,L8147R104,114.8200000000 | |
| 2024-01-18,L8449RAA7,862.9500000000 | |
| 2024-01-18,L8681T102,204.8200000000 | |
| 2024-01-18,L9467UAB3,311.9700000000 | |
| 2024-01-18,L95806AA0,972.3900000000 | |
| 2024-01-18,M3760D101,207.1800000000 | |
| 2024-01-18,M5216V106,38.0400000000 | |
| 2024-01-18,M53213100,4.4100000000 | |
| 2024-01-18,M5425M103,22.9000000000 | |
| 2024-01-18,N07059210,744.5300000000 | |
| 2024-01-18,N14506104,118.2500000000 | |
| 2024-01-18,N15516AH5,945.7000000000 | |
| 2024-01-18,N29505AA7,1027.3400000000 | |
| 2024-01-18,N3167Y103,347.1000000000 | |
| 2024-01-18,N52586109,0.8233000000 | |
| 2024-01-18,N53745100,93.3100000000 | |
| 2024-01-18,N6596X109,211.6100000000 | |
| 2024-01-18,N82405106,21.5600000000 | |
| 2024-01-18,N8438JAB4,1003.9000000000 | |
| 2024-01-18,P1905CAJ9,718.9400000000 | |
| 2024-01-18,P30179BK3,794.0000000000 | |
| 2024-01-18,P3772WAF9,1010.5100000000 | |
| 2024-01-18,P3772WAH5,990.1600000000 | |
| 2024-01-18,P59699AB7,897.6700000000 | |
| 2024-01-18,P5R6DPAA8,995.5600000000 | |
| 2024-01-18,P5R6DPAB6,995.2400000000 | |
| 2024-01-18,U0551UAA1,937.9200000000 | |
| 2024-01-18,U0551UAB9,823.3900000000 | |
| 2024-01-18,U0551YAB1,819.1200000000 | |
| 2024-01-18,U1065PAA9,824.4800000000 | |
| 2024-01-18,U4034GAA1,941.4100000000 | |
| 2024-01-18,U63768AB8,987.1200000000 | |
| 2024-01-18,US5CQQCV7,978.0000000000 | |
| 2024-01-18,Y0207T100,15.4900000000 | |
| 2024-01-18,Y23592135,38.1400000000 | |
| 2024-01-18,Y8162K204,21.3300000000 | |
| 2024-01-18,Y8565N300,57.1600000000 | |
| 2024-01-19,00123Q104,9.7900000000 | |
| 2024-01-19,00130H105,16.8900000000 | |
| 2024-01-19,00206R102,16.6700000000 | |
| 2024-01-19,00206RHJ4,976.6800000000 | |
| 2024-01-19,00206RKG6,884.9900000000 | |
| 2024-01-19,00206RMM1,796.2500000000 | |
| 2024-01-19,00214Q104,46.2800000000 | |
| 2024-01-19,00214Q302,28.8300000000 | |
| 2024-01-19,00214Q708,25.3200000000 | |
| 2024-01-19,00215W100,9.2700000000 | |
| 2024-01-19,002824BF6,981.5500000000 | |
| 2024-01-19,00287Y109,164.7700000000 | |
| 2024-01-19,00287YAQ2,981.4900000000 | |
| 2024-01-19,00287YBV0,955.1700000000 | |
| 2024-01-19,00287YBX6,925.4400000000 | |
| 2024-01-19,002896207,101.1100000000 | |
| 2024-01-19,00650F109,4.1200000000 | |
| 2024-01-19,00724F101,611.5500000000 | |
| 2024-01-19,00751Y106,63.7500000000 | |
| 2024-01-19,00768Y453,8.4400000000 | |
| 2024-01-19,00768Y495,3.4300000000 | |
| 2024-01-19,007903107,174.2300000000 | |
| 2024-01-19,00835Q103,0.9253000000 | |
| 2024-01-19,00847G705,0.5780000000 | |
| 2024-01-19,008492100,61.0900000000 | |
| 2024-01-19,009066101,139.9300000000 | |
| 2024-01-19,012653101,115.1300000000 | |
| 2024-01-19,015271109,123.3500000000 | |
| 2024-01-19,015857105,5.9600000000 | |
| 2024-01-19,01609W102,69.4200000000 | |
| 2024-01-19,018581108,30.2100000000 | |
| 2024-01-19,02005N100,35.5700000000 | |
| 2024-01-19,020764106,402.4600000000 | |
| 2024-01-19,02079K107,147.9700000000 | |
| 2024-01-19,02079K305,146.3800000000 | |
| 2024-01-19,02083X103,15.8100000000 | |
| 2024-01-19,02209S103,40.3300000000 | |
| 2024-01-19,023135106,155.3400000000 | |
| 2024-01-19,023135BJ4,873.1600000000 | |
| 2024-01-19,023135BU9,631.8400000000 | |
| 2024-01-19,023135BX3,921.7900000000 | |
| 2024-01-19,025072216,54.7722000000 | |
| 2024-01-19,025072372,43.9500000000 | |
| 2024-01-19,025072802,60.5100000000 | |
| 2024-01-19,025072877,86.7400000000 | |
| 2024-01-19,025537101,77.7000000000 | |
| 2024-01-19,025816109,183.1700000000 | |
| 2024-01-19,025816BK4,984.8800000000 | |
| 2024-01-19,025816CS6,933.4400000000 | |
| 2024-01-19,025816CY3,982.1200000000 | |
| 2024-01-19,025816DB2,1036.2600000000 | |
| 2024-01-19,02665T306,35.6100000000 | |
| 2024-01-19,03027X100,203.8700000000 | |
| 2024-01-19,030420103,125.3000000000 | |
| 2024-01-19,031100100,162.0300000000 | |
| 2024-01-19,031162BZ2,868.9500000000 | |
| 2024-01-19,031162DH0,967.5600000000 | |
| 2024-01-19,03209R103,55.0400000000 | |
| 2024-01-19,032108607,26.6000000000 | |
| 2024-01-19,032654105,194.7700000000 | |
| 2024-01-19,035710839,19.3000000000 | |
| 2024-01-19,03662Q105,337.0000000000 | |
| 2024-01-19,036752103,464.6100000000 | |
| 2024-01-19,03676B102,12.1500000000 | |
| 2024-01-19,037833100,191.5600000000 | |
| 2024-01-19,037833BA7,813.7100000000 | |
| 2024-01-19,037833EP1,917.1200000000 | |
| 2024-01-19,037833ET3,990.2700000000 | |
| 2024-01-19,03783C100,177.4000000000 | |
| 2024-01-19,038222105,167.9400000000 | |
| 2024-01-19,03831W108,41.1400000000 | |
| 2024-01-19,038923108,14.6400000000 | |
| 2024-01-19,03938L203,26.5600000000 | |
| 2024-01-19,03938LBE3,1041.4200000000 | |
| 2024-01-19,039483102,68.1900000000 | |
| 2024-01-19,040413106,263.5100000000 | |
| 2024-01-19,04335A105,36.4200000000 | |
| 2024-01-19,05156X884,0.4114000000 | |
| 2024-01-19,053015103,238.2400000000 | |
| 2024-01-19,053484101,180.4300000000 | |
| 2024-01-19,05526DBR5,891.9500000000 | |
| 2024-01-19,055622104,33.8500000000 | |
| 2024-01-19,056525108,151.7300000000 | |
| 2024-01-19,056752108,102.6500000000 | |
| 2024-01-19,05759B107,1.3900000000 | |
| 2024-01-19,05971BAE9,982.7500000000 | |
| 2024-01-19,05971BAG4,938.4100000000 | |
| 2024-01-19,05988J103,13.6000000000 | |
| 2024-01-19,060505104,32.2200000000 | |
| 2024-01-19,06051GFH7,992.0500000000 | |
| 2024-01-19,06051GFM6,985.6000000000 | |
| 2024-01-19,06051GFS3,984.1500000000 | |
| 2024-01-19,06051GFU8,987.6300000000 | |
| 2024-01-19,06051GGA1,948.7700000000 | |
| 2024-01-19,06051GKP3,972.1700000000 | |
| 2024-01-19,063671101,95.8400000000 | |
| 2024-01-19,064058100,55.0400000000 | |
| 2024-01-19,064149107,46.1800000000 | |
| 2024-01-19,06423AAJ2,1188.0900000000 | |
| 2024-01-19,067901108,15.6100000000 | |
| 2024-01-19,077347300,64.9800000000 | |
| 2024-01-19,08265T208,50.2700000000 | |
| 2024-01-19,084664DA6,882.7200000000 | |
| 2024-01-19,084664DB4,815.1300000000 | |
| 2024-01-19,084670702,366.9900000000 | |
| 2024-01-19,086516101,71.0000000000 | |
| 2024-01-19,09062X103,249.9600000000 | |
| 2024-01-19,09173B107,2.0900000000 | |
| 2024-01-19,091748301,34.2989000000 | |
| 2024-01-19,092113109,50.2300000000 | |
| 2024-01-19,09247X101,805.4400000000 | |
| 2024-01-19,092508100,10.6300000000 | |
| 2024-01-19,09257W100,20.5900000000 | |
| 2024-01-19,09260Q108,7.2600000000 | |
| 2024-01-19,09262F100,16.3000000000 | |
| 2024-01-19,097023105,215.0200000000 | |
| 2024-01-19,101121101,68.3300000000 | |
| 2024-01-19,10552T107,2.6500000000 | |
| 2024-01-19,105532105,7.2200000000 | |
| 2024-01-19,10554B104,5.0400000000 | |
| 2024-01-19,105756BB5,1159.8500000000 | |
| 2024-01-19,105756BK5,1083.1327000000 | |
| 2024-01-19,105756BY5,854.2300000000 | |
| 2024-01-19,105756CB4,742.9500000000 | |
| 2024-01-19,110122108,50.1100000000 | |
| 2024-01-19,110122CN6,967.6200000000 | |
| 2024-01-19,110122DW5,768.7200000000 | |
| 2024-01-19,110448107,29.4800000000 | |
| 2024-01-19,111021AE1,1224.1356000000 | |
| 2024-01-19,11134LAH2,968.6400000000 | |
| 2024-01-19,11135E203,16.6400000000 | |
| 2024-01-19,11135F101,1211.2000000000 | |
| 2024-01-19,11135FAL5,967.0700000000 | |
| 2024-01-19,11135FAQ4,943.5800000000 | |
| 2024-01-19,11135FAS0,938.7600000000 | |
| 2024-01-19,11135FBA8,992.1400000000 | |
| 2024-01-19,11271J107,39.8000000000 | |
| 2024-01-19,11275Q107,34.7000000000 | |
| 2024-01-19,11284V105,28.3600000000 | |
| 2024-01-19,113004105,39.0400000000 | |
| 2024-01-19,12572Q105,202.0500000000 | |
| 2024-01-19,126408103,34.5500000000 | |
| 2024-01-19,126650100,73.2200000000 | |
| 2024-01-19,126650CX6,978.8000000000 | |
| 2024-01-19,126650CZ1,910.3000000000 | |
| 2024-01-19,126650DR8,814.9800000000 | |
| 2024-01-19,127387108,292.1400000000 | |
| 2024-01-19,133131102,98.7400000000 | |
| 2024-01-19,13321L108,46.9900000000 | |
| 2024-01-19,138035704,4.3700000000 | |
| 2024-01-19,14040HBJ3,980.0100000000 | |
| 2024-01-19,14174T107,21.8500000000 | |
| 2024-01-19,143658300,17.3300000000 | |
| 2024-01-19,143905107,23.4100000000 | |
| 2024-01-19,14574X104,9.4000000000 | |
| 2024-01-19,149123101,285.2800000000 | |
| 2024-01-19,150870103,145.1300000000 | |
| 2024-01-19,15101Q108,30.9000000000 | |
| 2024-01-19,15135U109,14.9200000000 | |
| 2024-01-19,155038201,9.0900000000 | |
| 2024-01-19,16119P108,371.1000000000 | |
| 2024-01-19,166764100,142.2400000000 | |
| 2024-01-19,169656105,2334.6000000000 | |
| 2024-01-19,171340102,96.9300000000 | |
| 2024-01-19,171779309,52.5100000000 | |
| 2024-01-19,17259U204,11.0600000000 | |
| 2024-01-19,17275R102,51.2700000000 | |
| 2024-01-19,172967424,51.5200000000 | |
| 2024-01-19,172967JC6,977.5000000000 | |
| 2024-01-19,172967JT9,986.2000000000 | |
| 2024-01-19,172967KA8,974.6000000000 | |
| 2024-01-19,172967KU4,954.1500000000 | |
| 2024-01-19,172967PA3,1055.1500000000 | |
| 2024-01-19,17327CAR4,1022.8500000000 | |
| 2024-01-19,178587101,5.5400000000 | |
| 2024-01-19,18452B209,6.8700000000 | |
| 2024-01-19,18539C105,22.8700000000 | |
| 2024-01-19,18539C204,24.6100000000 | |
| 2024-01-19,18915M107,81.3500000000 | |
| 2024-01-19,191216100,59.8300000000 | |
| 2024-01-19,19260Q107,124.7500000000 | |
| 2024-01-19,194162103,80.3800000000 | |
| 2024-01-19,20030N101,43.3500000000 | |
| 2024-01-19,204409601,2.3000000000 | |
| 2024-01-19,20451Q104,21.5700000000 | |
| 2024-01-19,20825C104,107.8700000000 | |
| 2024-01-19,21036P108,253.9500000000 | |
| 2024-01-19,22160K105,694.9700000000 | |
| 2024-01-19,22266T109,14.9400000000 | |
| 2024-01-19,22539U602,70.9600000000 | |
| 2024-01-19,227046109,101.3500000000 | |
| 2024-01-19,22717L101,2.0000000000 | |
| 2024-01-19,22788C105,290.5400000000 | |
| 2024-01-19,22822V101,107.9700000000 | |
| 2024-01-19,228309100,4.9800000000 | |
| 2024-01-19,229663109,45.3400000000 | |
| 2024-01-19,23804L103,130.3100000000 | |
| 2024-01-19,244199105,382.7200000000 | |
| 2024-01-19,24703DBJ9,1018.4000000000 | |
| 2024-01-19,24703TAD8,1019.5400000000 | |
| 2024-01-19,25243Q205,138.4600000000 | |
| 2024-01-19,253868103,137.3400000000 | |
| 2024-01-19,25402D102,34.6600000000 | |
| 2024-01-19,25459W458,34.8600000000 | |
| 2024-01-19,25459W847,34.3200000000 | |
| 2024-01-19,25459W862,107.6600000000 | |
| 2024-01-19,25459Y694,83.9700000000 | |
| 2024-01-19,25459Y876,107.7100000000 | |
| 2024-01-19,25460E265,11.1400000000 | |
| 2024-01-19,25460G138,54.8900000000 | |
| 2024-01-19,25460G195,15.1200000000 | |
| 2024-01-19,25460G609,51.4900000000 | |
| 2024-01-19,25460G617,10.5300000000 | |
| 2024-01-19,25460G708,91.1000000000 | |
| 2024-01-19,25460G823,20.7400000000 | |
| 2024-01-19,254687106,93.0600000000 | |
| 2024-01-19,254687FV3,944.1900000000 | |
| 2024-01-19,254687FW1,919.1400000000 | |
| 2024-01-19,25490K596,110.5700000000 | |
| 2024-01-19,256677105,132.2200000000 | |
| 2024-01-19,25746U109,45.3200000000 | |
| 2024-01-19,260003108,148.0900000000 | |
| 2024-01-19,26875P101,110.1700000000 | |
| 2024-01-19,26884U109,45.0600000000 | |
| 2024-01-19,26922A420,54.9394000000 | |
| 2024-01-19,26924G508,3.4600000000 | |
| 2024-01-19,269808101,9.8700000000 | |
| 2024-01-19,27616P103,12.9900000000 | |
| 2024-01-19,277276101,181.5600000000 | |
| 2024-01-19,277432100,86.7500000000 | |
| 2024-01-19,279158109,11.6700000000 | |
| 2024-01-19,279158AE9,907.8793000000 | |
| 2024-01-19,279158AL3,982.0611000000 | |
| 2024-01-19,279158AN9,965.7559000000 | |
| 2024-01-19,279158AP4,815.6600000000 | |
| 2024-01-19,279158AS8,1045.7500000000 | |
| 2024-01-19,281020107,68.2900000000 | |
| 2024-01-19,28852N109,12.8500000000 | |
| 2024-01-19,29082HAB8,993.2460000000 | |
| 2024-01-19,29250N105,35.9800000000 | |
| 2024-01-19,29274FAF1,967.3100000000 | |
| 2024-01-19,29278DAA3,984.7957000000 | |
| 2024-01-19,293594107,9.6000000000 | |
| 2024-01-19,293792107,26.8400000000 | |
| 2024-01-19,29444U700,802.6900000000 | |
| 2024-01-19,29446M102,28.3300000000 | |
| 2024-01-19,29472R108,68.4700000000 | |
| 2024-01-19,29476L107,60.5600000000 | |
| 2024-01-19,29670E107,25.0400000000 | |
| 2024-01-19,297178105,240.8500000000 | |
| 2024-01-19,29786A106,70.6600000000 | |
| 2024-01-19,29970N104,6.7700000000 | |
| 2024-01-19,301505624,8.4900000000 | |
| 2024-01-19,301505707,55.1900000000 | |
| 2024-01-19,30212W100,12.9700000000 | |
| 2024-01-19,30214U102,89.2400000000 | |
| 2024-01-19,30225T102,146.7600000000 | |
| 2024-01-19,30231G102,96.9500000000 | |
| 2024-01-19,30231GAN2,796.9400000000 | |
| 2024-01-19,30231GAT9,968.9700000000 | |
| 2024-01-19,302635206,20.6200000000 | |
| 2024-01-19,30303M102,383.4500000000 | |
| 2024-01-19,303250104,1260.2100000000 | |
| 2024-01-19,311900104,69.3400000000 | |
| 2024-01-19,313745101,100.6200000000 | |
| 2024-01-19,31428X106,246.5300000000 | |
| 2024-01-19,316092196,20.5100000000 | |
| 2024-01-19,316773605,25.3900000000 | |
| 2024-01-19,33733E302,191.3100000000 | |
| 2024-01-19,337345102,181.6600000000 | |
| 2024-01-19,33734X192,89.4500000000 | |
| 2024-01-19,33734X846,55.5500000000 | |
| 2024-01-19,33829M101,186.7200000000 | |
| 2024-01-19,34988V106,1.2400000000 | |
| 2024-01-19,35086T109,24.1400000000 | |
| 2024-01-19,354613101,27.9300000000 | |
| 2024-01-19,35473P686,39.5900000000 | |
| 2024-01-19,35671D857,38.7700000000 | |
| 2024-01-19,36118L106,46.8600000000 | |
| 2024-01-19,369604301,129.8100000000 | |
| 2024-01-19,370334104,63.1500000000 | |
| 2024-01-19,37045V100,35.5100000000 | |
| 2024-01-19,37045VAK6,1056.3500000000 | |
| 2024-01-19,373737105,4.2900000000 | |
| 2024-01-19,375558103,87.2900000000 | |
| 2024-01-19,376536108,13.3800000000 | |
| 2024-01-19,379378201,8.8600000000 | |
| 2024-01-19,37954A204,10.2800000000 | |
| 2024-01-19,37954Y152,5.6200000000 | |
| 2024-01-19,37954Y384,29.8000000000 | |
| 2024-01-19,37954Y392,19.2700000000 | |
| 2024-01-19,37954Y418,22.8000000000 | |
| 2024-01-19,37954Y475,39.9800000000 | |
| 2024-01-19,37954Y483,17.8000000000 | |
| 2024-01-19,37954Y657,19.6300000000 | |
| 2024-01-19,37954Y715,28.7100000000 | |
| 2024-01-19,37954Y780,34.0500000000 | |
| 2024-01-19,37954Y855,44.6400000000 | |
| 2024-01-19,37954Y871,30.4300000000 | |
| 2024-01-19,37960A651,20.9750000000 | |
| 2024-01-19,37960A669,21.8000000000 | |
| 2024-01-19,37960A735,31.9600000000 | |
| 2024-01-19,38141G104,382.2000000000 | |
| 2024-01-19,38141GCU6,1080.9800000000 | |
| 2024-01-19,38141GFD1,1093.3100000000 | |
| 2024-01-19,38141GWB6,967.2100000000 | |
| 2024-01-19,38141GXH2,928.8200000000 | |
| 2024-01-19,38141GXJ8,978.8200000000 | |
| 2024-01-19,38145GAH3,960.5900000000 | |
| 2024-01-19,38148LAF3,959.3200000000 | |
| 2024-01-19,382550BH3,1013.7500000000 | |
| 2024-01-19,392709101,50.8900000000 | |
| 2024-01-19,404030108,48.6400000000 | |
| 2024-01-19,40412C101,287.7700000000 | |
| 2024-01-19,404280406,37.9900000000 | |
| 2024-01-19,40434L105,29.1200000000 | |
| 2024-01-19,40434LAF2,918.9300000000 | |
| 2024-01-19,41068X100,22.4400000000 | |
| 2024-01-19,42226A107,73.1600000000 | |
| 2024-01-19,42250P103,19.7500000000 | |
| 2024-01-19,423403104,6.0800000000 | |
| 2024-01-19,431284108,22.7600000000 | |
| 2024-01-19,43289P106,6.0500000000 | |
| 2024-01-19,437076102,362.4100000000 | |
| 2024-01-19,437076BY7,924.1400000000 | |
| 2024-01-19,44045A102,12.7600000000 | |
| 2024-01-19,443573100,581.4000000000 | |
| 2024-01-19,44955L106,1.4800000000 | |
| 2024-01-19,44980X109,98.6300000000 | |
| 2024-01-19,450047303,8.3500000000 | |
| 2024-01-19,457637601,0.3585000000 | |
| 2024-01-19,45780R101,191.6600000000 | |
| 2024-01-19,45781V101,94.1400000000 | |
| 2024-01-19,458140100,48.1500000000 | |
| 2024-01-19,458140BY5,975.7100000000 | |
| 2024-01-19,458140CA6,953.9600000000 | |
| 2024-01-19,458140CB4,948.1800000000 | |
| 2024-01-19,459200101,171.4800000000 | |
| 2024-01-19,46090E103,421.1800000000 | |
| 2024-01-19,46120E602,374.8200000000 | |
| 2024-01-19,46137V241,55.4600000000 | |
| 2024-01-19,46137V357,155.8200000000 | |
| 2024-01-19,46137V431,95.6200000000 | |
| 2024-01-19,46137V548,18.2000000000 | |
| 2024-01-19,46137V563,20.2300000000 | |
| 2024-01-19,46137V571,22.2200000000 | |
| 2024-01-19,46138B103,21.9400000000 | |
| 2024-01-19,46138E214,28.1200000000 | |
| 2024-01-19,46138E362,41.9600000000 | |
| 2024-01-19,46138E511,11.6300000000 | |
| 2024-01-19,46138E610,15.7400000000 | |
| 2024-01-19,46138G847,13.6500000000 | |
| 2024-01-19,46138K103,100.6500000000 | |
| 2024-01-19,46138W107,62.5700000000 | |
| 2024-01-19,46187W107,33.6800000000 | |
| 2024-01-19,46222L108,10.8500000000 | |
| 2024-01-19,46266C105,215.3900000000 | |
| 2024-01-19,46284V101,66.8700000000 | |
| 2024-01-19,464285204,38.3900000000 | |
| 2024-01-19,464286103,23.2800000000 | |
| 2024-01-19,464286319,25.5300000000 | |
| 2024-01-19,464286400,32.9600000000 | |
| 2024-01-19,464286517,36.1500000000 | |
| 2024-01-19,464286525,101.0500000000 | |
| 2024-01-19,464286749,46.7600000000 | |
| 2024-01-19,464286756,36.4100000000 | |
| 2024-01-19,464286772,59.2600000000 | |
| 2024-01-19,464286806,28.8900000000 | |
| 2024-01-19,464287101,228.8800000000 | |
| 2024-01-19,464287168,114.8800000000 | |
| 2024-01-19,464287176,107.0200000000 | |
| 2024-01-19,464287184,21.6800000000 | |
| 2024-01-19,464287200,484.6800000000 | |
| 2024-01-19,464287226,98.0200000000 | |
| 2024-01-19,464287234,38.3900000000 | |
| 2024-01-19,464287242,108.9900000000 | |
| 2024-01-19,464287309,77.6000000000 | |
| 2024-01-19,464287333,77.9845000000 | |
| 2024-01-19,464287341,37.4200000000 | |
| 2024-01-19,464287432,94.0900000000 | |
| 2024-01-19,464287440,94.9400000000 | |
| 2024-01-19,464287457,82.0300000000 | |
| 2024-01-19,464287523,601.2300000000 | |
| 2024-01-19,464287572,82.0500000000 | |
| 2024-01-19,464287630,148.3600000000 | |
| 2024-01-19,464287713,23.0200000000 | |
| 2024-01-19,464287721,128.0300000000 | |
| 2024-01-19,464287804,104.3400000000 | |
| 2024-01-19,464287879,97.7400000000 | |
| 2024-01-19,464288182,63.1700000000 | |
| 2024-01-19,464288224,13.7600000000 | |
| 2024-01-19,464288257,101.6700000000 | |
| 2024-01-19,464288281,87.4900000000 | |
| 2024-01-19,464288497,53.1300000000 | |
| 2024-01-19,464288513,77.1700000000 | |
| 2024-01-19,464288521,52.9500000000 | |
| 2024-01-19,464288588,92.6900000000 | |
| 2024-01-19,464288638,51.4000000000 | |
| 2024-01-19,464288646,51.1850000000 | |
| 2024-01-19,464288661,116.3800000000 | |
| 2024-01-19,464288679,110.4200000000 | |
| 2024-01-19,464288687,31.4900000000 | |
| 2024-01-19,464288737,58.6400000000 | |
| 2024-01-19,464288877,51.0300000000 | |
| 2024-01-19,464288885,95.2000000000 | |
| 2024-01-19,464289131,14.0700000000 | |
| 2024-01-19,464289479,50.8500000000 | |
| 2024-01-19,464289859,68.6600000000 | |
| 2024-01-19,464289867,52.7800000000 | |
| 2024-01-19,464289883,35.8200000000 | |
| 2024-01-19,46428Q109,20.6700000000 | |
| 2024-01-19,46428R107,20.3500000000 | |
| 2024-01-19,46429B267,22.7400000000 | |
| 2024-01-19,46429B291,47.5200000000 | |
| 2024-01-19,46429B598,49.5900000000 | |
| 2024-01-19,46429B671,37.0400000000 | |
| 2024-01-19,46429B697,79.3800000000 | |
| 2024-01-19,46431W853,25.1200000000 | |
| 2024-01-19,46432F339,150.8100000000 | |
| 2024-01-19,46432F388,99.6900000000 | |
| 2024-01-19,46432F396,164.5800000000 | |
| 2024-01-19,46434G103,48.4000000000 | |
| 2024-01-19,46434G764,53.9500000000 | |
| 2024-01-19,46434G814,21.0100000000 | |
| 2024-01-19,46434G822,65.9000000000 | |
| 2024-01-19,46434V381,57.8500000000 | |
| 2024-01-19,46434V407,42.2200000000 | |
| 2024-01-19,46434V423,42.2900000000 | |
| 2024-01-19,46434V613,45.5400000000 | |
| 2024-01-19,46434V647,23.4300000000 | |
| 2024-01-19,46434V761,14.9300000000 | |
| 2024-01-19,46434V860,50.6200000000 | |
| 2024-01-19,46434VBD1,24.7800000000 | |
| 2024-01-19,46434VBG4,24.9700000000 | |
| 2024-01-19,46435G102,77.3700000000 | |
| 2024-01-19,46435G250,46.2200000000 | |
| 2024-01-19,46435G334,31.9600000000 | |
| 2024-01-19,46435G342,23.2600000000 | |
| 2024-01-19,46435G409,26.1300000000 | |
| 2024-01-19,46435G425,106.3000000000 | |
| 2024-01-19,46435GAA0,23.8800000000 | |
| 2024-01-19,46435U135,46.0200000000 | |
| 2024-01-19,46435U515,24.9200000000 | |
| 2024-01-19,46435U713,38.2500000000 | |
| 2024-01-19,46435U853,36.2700000000 | |
| 2024-01-19,46435UAA9,23.8600000000 | |
| 2024-01-19,46436E130,25.4700000000 | |
| 2024-01-19,46436E148,24.4039000000 | |
| 2024-01-19,46436E205,22.8700000000 | |
| 2024-01-19,46436E296,22.7550000000 | |
| 2024-01-19,46436E312,24.8100000000 | |
| 2024-01-19,46436E486,20.4800000000 | |
| 2024-01-19,46436E718,100.5800000000 | |
| 2024-01-19,46436E726,21.4300000000 | |
| 2024-01-19,46436E825,21.6150000000 | |
| 2024-01-19,46436E833,22.0900000000 | |
| 2024-01-19,46436E841,22.2953000000 | |
| 2024-01-19,46436E858,22.8300000000 | |
| 2024-01-19,46436E866,23.2900000000 | |
| 2024-01-19,46436E874,23.9200000000 | |
| 2024-01-19,46438F101,23.8000000000 | |
| 2024-01-19,46438G703,25.4327000000 | |
| 2024-01-19,465562106,6.6600000000 | |
| 2024-01-19,46556M2A9,959.0200000000 | |
| 2024-01-19,46556MAM4,978.6100000000 | |
| 2024-01-19,46590XAL0,970.5600000000 | |
| 2024-01-19,46590XAN6,874.4682000000 | |
| 2024-01-19,46590XAS5,918.4100000000 | |
| 2024-01-19,46590XAU0,839.5600000000 | |
| 2024-01-19,46590XAY2,977.5939000000 | |
| 2024-01-19,46591M109,29.8500000000 | |
| 2024-01-19,46625H100,170.3100000000 | |
| 2024-01-19,46625HHF0,1126.0600000000 | |
| 2024-01-19,46625HJB7,1045.7300000000 | |
| 2024-01-19,46625HJX9,994.0400000000 | |
| 2024-01-19,46625HJY7,990.3400000000 | |
| 2024-01-19,46625HLL2,943.2100000000 | |
| 2024-01-19,46625HMN7,984.8400000000 | |
| 2024-01-19,46625HNJ5,981.8400000000 | |
| 2024-01-19,46625HQW3,965.2700000000 | |
| 2024-01-19,46625HRV4,951.5200000000 | |
| 2024-01-19,46625HRX0,948.4400000000 | |
| 2024-01-19,466313103,124.5900000000 | |
| 2024-01-19,46641Q225,63.1500000000 | |
| 2024-01-19,46641Q332,55.4600000000 | |
| 2024-01-19,46647PCZ7,982.1500000000 | |
| 2024-01-19,46654Q203,51.3900000000 | |
| 2024-01-19,47215P106,22.2900000000 | |
| 2024-01-19,478160104,161.6800000000 | |
| 2024-01-19,478160BY9,959.3200000000 | |
| 2024-01-19,478160CK8,950.7100000000 | |
| 2024-01-19,48126BAA1,1022.1800000000 | |
| 2024-01-19,482480100,612.9900000000 | |
| 2024-01-19,48563L101,23.7100000000 | |
| 2024-01-19,487836108,53.9300000000 | |
| 2024-01-19,493267108,13.9400000000 | |
| 2024-01-19,49435R102,14.6700000000 | |
| 2024-01-19,494368103,122.7700000000 | |
| 2024-01-19,49456B101,17.2000000000 | |
| 2024-01-19,49714P108,398.7500000000 | |
| 2024-01-19,500754106,37.0800000000 | |
| 2024-01-19,50105F105,8.9400000000 | |
| 2024-01-19,50155Q100,20.8800000000 | |
| 2024-01-19,50202M102,28.2400000000 | |
| 2024-01-19,502175102,32.0500000000 | |
| 2024-01-19,512807108,826.3200000000 | |
| 2024-01-19,512816109,105.7600000000 | |
| 2024-01-19,518439104,125.8300000000 | |
| 2024-01-19,524660107,22.8500000000 | |
| 2024-01-19,531229789,31.2100000000 | |
| 2024-01-19,532457108,628.5800000000 | |
| 2024-01-19,53656F417,11.3900000000 | |
| 2024-01-19,53681J103,4.5400000000 | |
| 2024-01-19,53681K100,4.5700000000 | |
| 2024-01-19,53700T827,26.3800000000 | |
| 2024-01-19,539830109,457.7600000000 | |
| 2024-01-19,548661107,220.0100000000 | |
| 2024-01-19,548661EK9,991.5200000000 | |
| 2024-01-19,548661EN3,1031.7500000000 | |
| 2024-01-19,550241103,1.3200000000 | |
| 2024-01-19,550424105,2.2100000000 | |
| 2024-01-19,55305B101,133.6400000000 | |
| 2024-01-19,55354G100,553.9300000000 | |
| 2024-01-19,56035L104,44.1500000000 | |
| 2024-01-19,56117J100,52.2100000000 | |
| 2024-01-19,565788106,16.1300000000 | |
| 2024-01-19,57142B104,6.0000000000 | |
| 2024-01-19,573874104,71.0800000000 | |
| 2024-01-19,577081102,17.8700000000 | |
| 2024-01-19,580135101,300.5300000000 | |
| 2024-01-19,58013MFA7,955.8600000000 | |
| 2024-01-19,58013MFQ2,936.6800000000 | |
| 2024-01-19,58463J304,3.0700000000 | |
| 2024-01-19,58733R102,1726.1900000000 | |
| 2024-01-19,58933Y105,118.8900000000 | |
| 2024-01-19,594918104,398.6700000000 | |
| 2024-01-19,594972408,481.0000000000 | |
| 2024-01-19,595017104,89.4400000000 | |
| 2024-01-19,595112103,87.5100000000 | |
| 2024-01-19,59522J103,135.2400000000 | |
| 2024-01-19,606822104,8.8400000000 | |
| 2024-01-19,60770K107,99.7000000000 | |
| 2024-01-19,607828100,66.3500000000 | |
| 2024-01-19,609839105,631.3300000000 | |
| 2024-01-19,61174X109,57.1800000000 | |
| 2024-01-19,617446448,85.3400000000 | |
| 2024-01-19,6174467X1,996.3800000000 | |
| 2024-01-19,61746BEF9,965.5800000000 | |
| 2024-01-19,61747YDY8,889.7400000000 | |
| 2024-01-19,624580106,28.3100000000 | |
| 2024-01-19,624756102,46.2900000000 | |
| 2024-01-19,62914V106,6.0600000000 | |
| 2024-01-19,63633D104,55.0000000000 | |
| 2024-01-19,637417106,42.3300000000 | |
| 2024-01-19,637870106,37.6000000000 | |
| 2024-01-19,64110L106,482.9500000000 | |
| 2024-01-19,64110LAS5,1001.1900000000 | |
| 2024-01-19,64110Y108,24.5400000000 | |
| 2024-01-19,649445103,9.9700000000 | |
| 2024-01-19,651639106,34.5800000000 | |
| 2024-01-19,651639AY2,848.3500000000 | |
| 2024-01-19,652526203,12.5700000000 | |
| 2024-01-19,65339F101,57.2600000000 | |
| 2024-01-19,65339KCH1,991.7300000000 | |
| 2024-01-19,65339KCJ7,982.8100000000 | |
| 2024-01-19,654106103,101.7800000000 | |
| 2024-01-19,655664100,18.0100000000 | |
| 2024-01-19,659310106,5.1500000000 | |
| 2024-01-19,670100205,106.9600000000 | |
| 2024-01-19,67066G104,594.9100000000 | |
| 2024-01-19,67077M108,51.4500000000 | |
| 2024-01-19,67401P405,21.3700000000 | |
| 2024-01-19,674599105,56.4200000000 | |
| 2024-01-19,674599DZ5,1084.6500000000 | |
| 2024-01-19,680223104,29.9600000000 | |
| 2024-01-19,681936100,29.6800000000 | |
| 2024-01-19,682189105,73.8700000000 | |
| 2024-01-19,68268W103,45.0700000000 | |
| 2024-01-19,68280L101,29.4100000000 | |
| 2024-01-19,683712103,3.1500000000 | |
| 2024-01-19,68389XBM6,946.1600000000 | |
| 2024-01-19,68389XBN4,945.3300000000 | |
| 2024-01-19,68389XBT1,967.7200000000 | |
| 2024-01-19,68389XCA1,763.0500000000 | |
| 2024-01-19,68389XCE3,871.4200000000 | |
| 2024-01-19,68629Y103,5.1500000000 | |
| 2024-01-19,68902V107,87.7800000000 | |
| 2024-01-19,69374H741,28.3614000000 | |
| 2024-01-19,69608A108,16.7800000000 | |
| 2024-01-19,697435105,337.7400000000 | |
| 2024-01-19,697660207,47.7800000000 | |
| 2024-01-19,701094104,470.3700000000 | |
| 2024-01-19,704326107,122.0900000000 | |
| 2024-01-19,70450Y103,65.8200000000 | |
| 2024-01-19,713448108,165.7800000000 | |
| 2024-01-19,71363P106,17.5600000000 | |
| 2024-01-19,71645WAQ4,1013.1190000000 | |
| 2024-01-19,71645WAS0,988.1850000000 | |
| 2024-01-19,71647NAK5,1035.9220000000 | |
| 2024-01-19,71647NAN9,914.7451000000 | |
| 2024-01-19,71647NAS8,1045.6330000000 | |
| 2024-01-19,71647NAZ2,994.0119000000 | |
| 2024-01-19,71647NBD0,984.0949000000 | |
| 2024-01-19,71647NBE8,961.3100000000 | |
| 2024-01-19,71647NBG3,962.5036000000 | |
| 2024-01-19,71647NBH1,974.9009000000 | |
| 2024-01-19,71647NBK4,997.3964000000 | |
| 2024-01-19,71654QBV3,973.5600000000 | |
| 2024-01-19,71654QCB6,967.9100000000 | |
| 2024-01-19,71654QCG5,934.5200000000 | |
| 2024-01-19,71654QCK6,868.6800000000 | |
| 2024-01-19,71654QDH2,987.1100000000 | |
| 2024-01-19,71654V408,15.7400000000 | |
| 2024-01-19,71656MAF6,598.0000000000 | |
| 2024-01-19,717081103,28.2800000000 | |
| 2024-01-19,718172AC3,1102.7200000000 | |
| 2024-01-19,718172BL2,839.9200000000 | |
| 2024-01-19,71943U104,13.0600000000 | |
| 2024-01-19,72016P105,17.9200000000 | |
| 2024-01-19,722304102,143.6400000000 | |
| 2024-01-19,723787107,216.8300000000 | |
| 2024-01-19,72919P202,2.6800000000 | |
| 2024-01-19,737630103,47.0000000000 | |
| 2024-01-19,739128106,80.2100000000 | |
| 2024-01-19,74144T108,109.5000000000 | |
| 2024-01-19,742718109,147.5700000000 | |
| 2024-01-19,74340W103,128.4400000000 | |
| 2024-01-19,74347B110,8.3000000000 | |
| 2024-01-19,74347G432,12.3800000000 | |
| 2024-01-19,74347G440,20.0900000000 | |
| 2024-01-19,74347R107,66.6900000000 | |
| 2024-01-19,74347X831,54.5400000000 | |
| 2024-01-19,74347Y797,19.9600000000 | |
| 2024-01-19,74347Y813,98.3600000000 | |
| 2024-01-19,74347Y888,27.0100000000 | |
| 2024-01-19,74348A467,94.2000000000 | |
| 2024-01-19,744320102,103.4400000000 | |
| 2024-01-19,74460D109,291.9200000000 | |
| 2024-01-19,74736K101,105.5600000000 | |
| 2024-01-19,747525103,151.9600000000 | |
| 2024-01-19,74758T303,196.3700000000 | |
| 2024-01-19,756109104,56.5200000000 | |
| 2024-01-19,75629V104,9.6300000000 | |
| 2024-01-19,761152107,172.5400000000 | |
| 2024-01-19,76169C100,55.0800000000 | |
| 2024-01-19,76954A103,15.4800000000 | |
| 2024-01-19,770700102,10.7100000000 | |
| 2024-01-19,77313F106,26.5600000000 | |
| 2024-01-19,77543R102,87.0700000000 | |
| 2024-01-19,775711104,44.1300000000 | |
| 2024-01-19,778296103,137.6300000000 | |
| 2024-01-19,780087102,99.6200000000 | |
| 2024-01-19,78440X887,45.0100000000 | |
| 2024-01-19,78462F103,482.4300000000 | |
| 2024-01-19,78463V107,187.9300000000 | |
| 2024-01-19,78463X202,46.6100000000 | |
| 2024-01-19,78463X509,34.1400000000 | |
| 2024-01-19,78463X756,54.5700000000 | |
| 2024-01-19,78463X848,26.3700000000 | |
| 2024-01-19,78464A300,79.0000000000 | |
| 2024-01-19,78464A375,32.6500000000 | |
| 2024-01-19,78464A664,27.7700000000 | |
| 2024-01-19,78464A763,123.5400000000 | |
| 2024-01-19,78468R556,128.4500000000 | |
| 2024-01-19,78468R622,94.3800000000 | |
| 2024-01-19,78468R663,91.6600000000 | |
| 2024-01-19,78468R788,38.4700000000 | |
| 2024-01-19,78646V107,20.2700000000 | |
| 2024-01-19,79466L302,280.8800000000 | |
| 2024-01-19,79589L106,32.2600000000 | |
| 2024-01-19,80282KAE6,984.7500000000 | |
| 2024-01-19,808513105,63.7800000000 | |
| 2024-01-19,808524300,85.5300000000 | |
| 2024-01-19,808524797,76.5900000000 | |
| 2024-01-19,808524847,20.0900000000 | |
| 2024-01-19,808524870,51.9500000000 | |
| 2024-01-19,81141R100,36.4000000000 | |
| 2024-01-19,81369Y209,139.4600000000 | |
| 2024-01-19,81369Y506,80.1700000000 | |
| 2024-01-19,81369Y605,37.9300000000 | |
| 2024-01-19,81369Y860,38.7000000000 | |
| 2024-01-19,81369Y886,60.9800000000 | |
| 2024-01-19,816850101,21.2000000000 | |
| 2024-01-19,817565104,67.3900000000 | |
| 2024-01-19,81762P102,749.1100000000 | |
| 2024-01-19,819047101,67.4700000000 | |
| 2024-01-19,824348106,304.0200000000 | |
| 2024-01-19,82509L107,80.0100000000 | |
| 2024-01-19,826599102,24.0100000000 | |
| 2024-01-19,828806109,141.6200000000 | |
| 2024-01-19,82889N673,18.7300000000 | |
| 2024-01-19,82983N108,21.7000000000 | |
| 2024-01-19,83088M102,106.0400000000 | |
| 2024-01-19,833635105,47.8800000000 | |
| 2024-01-19,83417M104,69.1100000000 | |
| 2024-01-19,835699307,99.0200000000 | |
| 2024-01-19,842587107,68.9500000000 | |
| 2024-01-19,84860W300,42.9800000000 | |
| 2024-01-19,85208P303,54.9900000000 | |
| 2024-01-19,852234103,65.8500000000 | |
| 2024-01-19,85254J102,38.0200000000 | |
| 2024-01-19,855244109,93.8600000000 | |
| 2024-01-19,855244AQ2,981.2600000000 | |
| 2024-01-19,85571B105,20.7000000000 | |
| 2024-01-19,859241101,76.2000000000 | |
| 2024-01-19,861012102,44.9900000000 | |
| 2024-01-19,866674104,129.1900000000 | |
| 2024-01-19,86800U104,423.3600000000 | |
| 2024-01-19,86959K105,10.5100000000 | |
| 2024-01-19,86964WAF9,1013.3550000000 | |
| 2024-01-19,86964WAH5,956.7270000000 | |
| 2024-01-19,86964WAJ1,874.5540000000 | |
| 2024-01-19,86964WAK8,823.4400000000 | |
| 2024-01-19,86964WAL6,870.6900000000 | |
| 2024-01-19,87151X101,44.1000000000 | |
| 2024-01-19,871607107,517.3100000000 | |
| 2024-01-19,87240R107,13.9700000000 | |
| 2024-01-19,87241L109,131.7500000000 | |
| 2024-01-19,872590104,165.1600000000 | |
| 2024-01-19,87264AAV7,989.3400000000 | |
| 2024-01-19,87264ABB0,979.4100000000 | |
| 2024-01-19,87264ABD6,963.8500000000 | |
| 2024-01-19,87264ABR5,946.4800000000 | |
| 2024-01-19,87264ABV6,923.1000000000 | |
| 2024-01-19,87264ABW4,901.8100000000 | |
| 2024-01-19,87264ACV5,1003.5600000000 | |
| 2024-01-19,87264ACW3,1011.8100000000 | |
| 2024-01-19,87283Q867,27.8900000000 | |
| 2024-01-19,874039100,114.2000000000 | |
| 2024-01-19,874080104,11.1200000000 | |
| 2024-01-19,87612E106,138.1400000000 | |
| 2024-01-19,877619106,1.4400000000 | |
| 2024-01-19,87807B107,38.7900000000 | |
| 2024-01-19,87911L108,12.7200000000 | |
| 2024-01-19,879382208,4.1300000000 | |
| 2024-01-19,87971M103,18.3300000000 | |
| 2024-01-19,88023U101,51.0000000000 | |
| 2024-01-19,880345103,90.7900000000 | |
| 2024-01-19,880770102,108.7200000000 | |
| 2024-01-19,88146M101,62.1500000000 | |
| 2024-01-19,88160R101,212.1900000000 | |
| 2024-01-19,882508104,173.6500000000 | |
| 2024-01-19,88339J105,66.8500000000 | |
| 2024-01-19,88579Y101,107.7600000000 | |
| 2024-01-19,88634T709,9.9400000000 | |
| 2024-01-19,886364736,48.3131000000 | |
| 2024-01-19,886364884,97.1574000000 | |
| 2024-01-19,89055F103,373.2600000000 | |
| 2024-01-19,891160509,60.4200000000 | |
| 2024-01-19,892356106,231.0600000000 | |
| 2024-01-19,89400J107,68.9500000000 | |
| 2024-01-19,89612W102,11.0700000000 | |
| 2024-01-19,902252105,430.3300000000 | |
| 2024-01-19,902494103,53.1000000000 | |
| 2024-01-19,902973304,42.0100000000 | |
| 2024-01-19,90353T100,65.1100000000 | |
| 2024-01-19,904767704,47.1700000000 | |
| 2024-01-19,912796CX5,987.4300000000 | |
| 2024-01-19,912796Y45,978.0400000000 | |
| 2024-01-19,912796Z28,995.4600000000 | |
| 2024-01-19,912796ZV4,956.3900000000 | |
| 2024-01-19,912796ZY8,999.5700000000 | |
| 2024-01-19,912797FH5,983.5700000000 | |
| 2024-01-19,912797FS1,979.8200000000 | |
| 2024-01-19,912797GB7,976.0800000000 | |
| 2024-01-19,912797GK7,972.9500000000 | |
| 2024-01-19,912797GL5,970.0800000000 | |
| 2024-01-19,912797GM3,997.5300000000 | |
| 2024-01-19,912797GN1,996.5100000000 | |
| 2024-01-19,912797GW1,966.5600000000 | |
| 2024-01-19,912797GX9,992.4400000000 | |
| 2024-01-19,912797GY7,990.4100000000 | |
| 2024-01-19,912797GZ4,989.4300000000 | |
| 2024-01-19,912797HE0,962.9700000000 | |
| 2024-01-19,912797HF7,988.4600000000 | |
| 2024-01-19,912797HG5,986.4000000000 | |
| 2024-01-19,912797HH3,985.4900000000 | |
| 2024-01-19,912797HR1,982.5300000000 | |
| 2024-01-19,912797HS9,981.6400000000 | |
| 2024-01-19,912797JS7,975.1700000000 | |
| 2024-01-19,912797LL9,991.4100000000 | |
| 2024-01-19,912810RN0,773.4800000000 | |
| 2024-01-19,912810SL3,621.2100000000 | |
| 2024-01-19,912810TT5,959.5300000000 | |
| 2024-01-19,912810TU2,985.0000000000 | |
| 2024-01-19,912810TW8,1035.1600000000 | |
| 2024-01-19,91282CEA5,995.9500000000 | |
| 2024-01-19,91282CEY3,977.9300000000 | |
| 2024-01-19,91282CFN6,994.5700000000 | |
| 2024-01-19,91282CFP1,996.0600000000 | |
| 2024-01-19,91282CGC9,991.6000000000 | |
| 2024-01-19,91282CGG0,993.2000000000 | |
| 2024-01-19,91282CGN5,998.2400000000 | |
| 2024-01-19,91282CGR6,1005.5900000000 | |
| 2024-01-19,91282CGU9,990.1200000000 | |
| 2024-01-19,91282CHL8,1000.6300000000 | |
| 2024-01-19,91282CHN4,1002.9300000000 | |
| 2024-01-19,91282CHQ7,1001.6800000000 | |
| 2024-01-19,91282CHT1,978.7500000000 | |
| 2024-01-19,91282CHU8,1002.7700000000 | |
| 2024-01-19,91282CHV6,1006.9500000000 | |
| 2024-01-19,91282CHX2,1012.3800000000 | |
| 2024-01-19,91282CHY0,1009.4500000000 | |
| 2024-01-19,91282CJA0,1022.9300000000 | |
| 2024-01-19,91282CJB8,1007.9300000000 | |
| 2024-01-19,91282CJC6,1010.1600000000 | |
| 2024-01-19,91282CJE2,1008.8300000000 | |
| 2024-01-19,91282CJF9,1034.1400000000 | |
| 2024-01-19,91282CJG7,1043.7500000000 | |
| 2024-01-19,91282CJJ1,1028.2800000000 | |
| 2024-01-19,91282CJP7,1005.0000000000 | |
| 2024-01-19,91282CJQ5,977.8100000000 | |
| 2024-01-19,91282CJS1,997.0300000000 | |
| 2024-01-19,912833LS7,972.1600000000 | |
| 2024-01-19,912833LT5,964.0800000000 | |
| 2024-01-19,913017CY3,966.4400000000 | |
| 2024-01-19,91324P102,503.5600000000 | |
| 2024-01-19,91347P105,178.0900000000 | |
| 2024-01-19,91531W106,3.5900000000 | |
| 2024-01-19,91680M107,32.6900000000 | |
| 2024-01-19,918204108,15.7100000000 | |
| 2024-01-19,91911TAE3,1176.7600000000 | |
| 2024-01-19,91911TAH6,1079.3120000000 | |
| 2024-01-19,91911TAK9,1078.1080000000 | |
| 2024-01-19,91911TAP8,1022.8709000000 | |
| 2024-01-19,91911TAQ6,905.9285000000 | |
| 2024-01-19,91911TAR4,1022.3700000000 | |
| 2024-01-19,91912E105,13.8000000000 | |
| 2024-01-19,91917A108,13.7600000000 | |
| 2024-01-19,91917A207,12.0800000000 | |
| 2024-01-19,92189F106,27.6900000000 | |
| 2024-01-19,92189F437,28.9400000000 | |
| 2024-01-19,92189F643,83.9700000000 | |
| 2024-01-19,92189F676,187.1800000000 | |
| 2024-01-19,92189F700,72.1800000000 | |
| 2024-01-19,92189H821,7.3500000000 | |
| 2024-01-19,921908844,171.9800000000 | |
| 2024-01-19,921909768,56.4400000000 | |
| 2024-01-19,921910816,268.0400000000 | |
| 2024-01-19,921937827,76.8500000000 | |
| 2024-01-19,921937835,72.6700000000 | |
| 2024-01-19,921943858,46.7800000000 | |
| 2024-01-19,921946406,111.6200000000 | |
| 2024-01-19,921946885,62.5400000000 | |
| 2024-01-19,922020805,47.5400000000 | |
| 2024-01-19,92203J407,48.7900000000 | |
| 2024-01-19,922042676,40.4700000000 | |
| 2024-01-19,922042742,102.4600000000 | |
| 2024-01-19,922042775,54.7300000000 | |
| 2024-01-19,922042858,39.6300000000 | |
| 2024-01-19,922042866,71.0500000000 | |
| 2024-01-19,922042874,62.4900000000 | |
| 2024-01-19,92204A108,298.1700000000 | |
| 2024-01-19,92204A207,190.8400000000 | |
| 2024-01-19,92204A504,255.2700000000 | |
| 2024-01-19,92204A702,499.7000000000 | |
| 2024-01-19,92206C565,68.3563000000 | |
| 2024-01-19,92206C706,58.8300000000 | |
| 2024-01-19,92206C870,80.3000000000 | |
| 2024-01-19,92276F100,48.0500000000 | |
| 2024-01-19,922908363,443.2900000000 | |
| 2024-01-19,922908553,85.4000000000 | |
| 2024-01-19,922908595,235.1200000000 | |
| 2024-01-19,922908611,175.3500000000 | |
| 2024-01-19,922908736,319.9800000000 | |
| 2024-01-19,922908744,149.2000000000 | |
| 2024-01-19,922908751,207.7100000000 | |
| 2024-01-19,922908769,239.5400000000 | |
| 2024-01-19,92343V104,39.3300000000 | |
| 2024-01-19,92343VER1,979.6900000000 | |
| 2024-01-19,92343VEU4,953.6600000000 | |
| 2024-01-19,92343VGN8,817.5700000000 | |
| 2024-01-19,92532F100,435.0200000000 | |
| 2024-01-19,925652109,30.5600000000 | |
| 2024-01-19,928254101,18.6500000000 | |
| 2024-01-19,92826C839,270.9000000000 | |
| 2024-01-19,92840M102,40.1700000000 | |
| 2024-01-19,92864M301,21.3500000000 | |
| 2024-01-19,92936U109,65.6600000000 | |
| 2024-01-19,92942W107,12.7600000000 | |
| 2024-01-19,931142103,162.3800000000 | |
| 2024-01-19,931427108,22.0000000000 | |
| 2024-01-19,931427AS7,874.2200000000 | |
| 2024-01-19,934423104,10.3500000000 | |
| 2024-01-19,949746101,48.1200000000 | |
| 2024-01-19,95000U2D4,961.2000000000 | |
| 2024-01-19,95040Q104,89.8500000000 | |
| 2024-01-19,955306105,342.7400000000 | |
| 2024-01-19,959802109,12.0700000000 | |
| 2024-01-19,966084204,12.6900000000 | |
| 2024-01-19,969904101,206.4200000000 | |
| 2024-01-19,97717W281,47.8900000000 | |
| 2024-01-19,97717W315,38.8200000000 | |
| 2024-01-19,97717Y477,37.7600000000 | |
| 2024-01-19,97717Y790,39.6800000000 | |
| 2024-01-19,987184108,35.8600000000 | |
| 2024-01-19,98980G102,231.2900000000 | |
| 2024-01-19,A08163AA4,939.1100000000 | |
| 2024-01-19,A35155AA7,999.0800000000 | |
| 2024-01-19,A9890AAA8,1006.9000000000 | |
| 2024-01-19,G01125106,22.3700000000 | |
| 2024-01-19,G0457F107,12.2800000000 | |
| 2024-01-19,G0567U101,0.4700000000 | |
| 2024-01-19,G07402DP5,991.6100000000 | |
| 2024-01-19,G0751N103,19.3500000000 | |
| 2024-01-19,G1151C101,363.9000000000 | |
| 2024-01-19,G1624R107,13.0500000000 | |
| 2024-01-19,G25343AB3,948.3300000000 | |
| 2024-01-19,G2583XAB7,955.6300000000 | |
| 2024-01-19,G2956PAA5,865.1900000000 | |
| 2024-01-19,G39637205,10.4300000000 | |
| 2024-01-19,G4R20B107,4.6300000000 | |
| 2024-01-19,G50106346,40.2200000000 | |
| 2024-01-19,G50716102,2.6900000000 | |
| 2024-01-19,G54417855,116.2400000000 | |
| 2024-01-19,G54420271,495.3300000000 | |
| 2024-01-19,G54950103,407.3800000000 | |
| 2024-01-19,G5642L265,13.4100000000 | |
| 2024-01-19,G5648E661,11.3000000000 | |
| 2024-01-19,G5825AAC6,803.5800000000 | |
| 2024-01-19,G5960L103,86.4900000000 | |
| 2024-01-19,G5S472482,15.4600000000 | |
| 2024-01-19,G64322186,34.2700000000 | |
| 2024-01-19,G6683N103,9.1700000000 | |
| 2024-01-19,G68707101,12.6000000000 | |
| 2024-01-19,G69451105,14.2800000000 | |
| 2024-01-19,G70974624,34.2300000000 | |
| 2024-01-19,G70974731,6.9400000000 | |
| 2024-01-19,G70974848,25.0000000000 | |
| 2024-01-19,G7112J523,11.6300000000 | |
| 2024-01-19,G7112M468,15.5100000000 | |
| 2024-01-19,G85158106,17.0300000000 | |
| 2024-01-19,G85158AA4,864.2600000000 | |
| 2024-01-19,G98239109,25.3500000000 | |
| 2024-01-19,G98239AA7,931.9200000000 | |
| 2024-01-19,H5919C104,27.9600000000 | |
| 2024-01-19,L00215373,185.4700000000 | |
| 2024-01-19,L00218252,23.0300000000 | |
| 2024-01-19,L0022E100,560.7500000000 | |
| 2024-01-19,L01343AA7,980.3300000000 | |
| 2024-01-19,L01343AB5,1052.4700000000 | |
| 2024-01-19,L0183BAA9,969.4800000000 | |
| 2024-01-19,L03211510,41.0500000000 | |
| 2024-01-19,L0423Q124,1.1400000000 | |
| 2024-01-19,L1049H191,15.4800000000 | |
| 2024-01-19,L1049H415,71.7900000000 | |
| 2024-01-19,L1049J304,88.5300000000 | |
| 2024-01-19,L1049K368,15.8200000000 | |
| 2024-01-19,L1049M208,14.1000000000 | |
| 2024-01-19,L104A5526,49.8500000000 | |
| 2024-01-19,L104AC109,28.2900000000 | |
| 2024-01-19,L104AG738,15.1100000000 | |
| 2024-01-19,L104AJ559,127.4900000000 | |
| 2024-01-19,L1995B107,15.9700000000 | |
| 2024-01-19,L1R49P707,23.0700000000 | |
| 2024-01-19,L20041AD8,1002.6900000000 | |
| 2024-01-19,L20041AF3,1023.3100000000 | |
| 2024-01-19,L21779AK6,849.7000000000 | |
| 2024-01-19,L4058R662,12.8600000000 | |
| 2024-01-19,L4058S181,21.6100000000 | |
| 2024-01-19,L4058X792,62.1600000000 | |
| 2024-01-19,L4441RAC0,308.0000000000 | |
| 2024-01-19,L5528Y435,41.9100000000 | |
| 2024-01-19,L5529H563,58.4800000000 | |
| 2024-01-19,L56608AE9,970.5600000000 | |
| 2024-01-19,L56608AJ8,874.4682000000 | |
| 2024-01-19,L56608AK5,982.0600000000 | |
| 2024-01-19,L5780G502,10599.0000000000 | |
| 2024-01-19,L5780N309,470.0800000000 | |
| 2024-01-19,L5780R169,213.4300000000 | |
| 2024-01-19,L5780X786,66.1700000000 | |
| 2024-01-19,L5780Z328,271.7700000000 | |
| 2024-01-19,L57812882,34.1300000000 | |
| 2024-01-19,L57815760,147.0300000000 | |
| 2024-01-19,L57819580,655.5000000000 | |
| 2024-01-19,L5781A116,14913.7400000000 | |
| 2024-01-19,L5781F537,210.0300000000 | |
| 2024-01-19,L57826601,42.2100000000 | |
| 2024-01-19,L5782A875,203.8200000000 | |
| 2024-01-19,L5782H177,212.3000000000 | |
| 2024-01-19,L5783G202,137.7700000000 | |
| 2024-01-19,L5783G830,161.7300000000 | |
| 2024-01-19,L5785X484,128.4200000000 | |
| 2024-01-19,L57867621,138.5700000000 | |
| 2024-01-19,L57867654,297.5500000000 | |
| 2024-01-19,L5786B242,117.4600000000 | |
| 2024-01-19,L5R31T585,16.8007000000 | |
| 2024-01-19,L626A6AA2,770.0000000000 | |
| 2024-01-19,L6365J812,78.8600000000 | |
| 2024-01-19,L6366J274,20.5800000000 | |
| 2024-01-19,L6401PAM5,1050.0000000000 | |
| 2024-01-19,L65226224,29.2900000000 | |
| 2024-01-19,L65228741,37.7100000000 | |
| 2024-01-19,L65235407,87.3200000000 | |
| 2024-01-19,L65235621,207.0100000000 | |
| 2024-01-19,L65266AA3,869.4200000000 | |
| 2024-01-19,L75833AA8,981.6100000000 | |
| 2024-01-19,L8145Q173,274.5970000000 | |
| 2024-01-19,L8145U257,42.6759000000 | |
| 2024-01-19,L8145V628,40.9989000000 | |
| 2024-01-19,L8146N369,345.6428000000 | |
| 2024-01-19,L8146T374,261.2905000000 | |
| 2024-01-19,L8147R104,114.4500000000 | |
| 2024-01-19,L8449RAA7,862.5100000000 | |
| 2024-01-19,L8681T102,204.7100000000 | |
| 2024-01-19,L9467UAB3,308.1477100000 | |
| 2024-01-19,L95806AA0,974.8400000000 | |
| 2024-01-19,M3760D101,209.0200000000 | |
| 2024-01-19,M5216V106,37.4700000000 | |
| 2024-01-19,M53213100,4.5100000000 | |
| 2024-01-19,M5425M103,22.5900000000 | |
| 2024-01-19,N07059210,757.8300000000 | |
| 2024-01-19,N14506104,120.3300000000 | |
| 2024-01-19,N15516AH5,950.0000000000 | |
| 2024-01-19,N29505AA7,1028.7600000000 | |
| 2024-01-19,N3167Y103,349.4100000000 | |
| 2024-01-19,N52586109,0.8345000000 | |
| 2024-01-19,N53745100,93.3900000000 | |
| 2024-01-19,N6596X109,218.3600000000 | |
| 2024-01-19,N82405106,21.6200000000 | |
| 2024-01-19,N8438JAB4,1000.4300000000 | |
| 2024-01-19,P1905CAJ9,717.7600000000 | |
| 2024-01-19,P30179BK3,793.0500000000 | |
| 2024-01-19,P3772WAF9,1008.9700000000 | |
| 2024-01-19,P3772WAH5,984.2300000000 | |
| 2024-01-19,P59699AB7,894.5000000000 | |
| 2024-01-19,P5R6DPAA8,995.4400000000 | |
| 2024-01-19,P5R6DPAB6,993.7500000000 | |
| 2024-01-19,U0551UAA1,932.5300000000 | |
| 2024-01-19,U0551UAB9,820.7700000000 | |
| 2024-01-19,U0551YAB1,817.3200000000 | |
| 2024-01-19,U1065PAA9,825.2300000000 | |
| 2024-01-19,U4034GAA1,941.7800000000 | |
| 2024-01-19,U63768AB8,985.9600000000 | |
| 2024-01-19,US5CQQCV7,982.8000000000 | |
| 2024-01-19,Y0207T100,15.5800000000 | |
| 2024-01-19,Y23592135,36.5500000000 | |
| 2024-01-19,Y8162K204,21.2500000000 | |
| 2024-01-19,Y8565N300,59.0500000000 | |
| 2024-01-22,00123Q104,9.7000000000 | |
| 2024-01-22,00130H105,16.7800000000 | |
| 2024-01-22,00206R102,16.8000000000 | |
| 2024-01-22,00206RHJ4,978.5800000000 | |
| 2024-01-22,00206RKG6,887.8500000000 | |
| 2024-01-22,00206RMM1,799.9300000000 | |
| 2024-01-22,00214Q104,47.3300000000 | |
| 2024-01-22,00214Q302,29.8200000000 | |
| 2024-01-22,00214Q708,25.7500000000 | |
| 2024-01-22,00215W100,9.3900000000 | |
| 2024-01-22,002824BF6,982.6000000000 | |
| 2024-01-22,00287Y109,165.3900000000 | |
| 2024-01-22,00287YAQ2,982.1700000000 | |
| 2024-01-22,00287YBV0,955.7700000000 | |
| 2024-01-22,00287YBX6,926.3800000000 | |
| 2024-01-22,002896207,104.6700000000 | |
| 2024-01-22,00650F109,4.2400000000 | |
| 2024-01-22,00724F101,603.5900000000 | |
| 2024-01-22,00751Y106,65.4400000000 | |
| 2024-01-22,00768Y453,8.6500000000 | |
| 2024-01-22,00768Y495,3.4600000000 | |
| 2024-01-22,007903107,168.1800000000 | |
| 2024-01-22,00835Q103,0.9348000000 | |
| 2024-01-22,00847G705,0.5885000000 | |
| 2024-01-22,008492100,61.1600000000 | |
| 2024-01-22,009066101,142.0100000000 | |
| 2024-01-22,012653101,120.7500000000 | |
| 2024-01-22,015271109,123.4100000000 | |
| 2024-01-22,015857105,5.9400000000 | |
| 2024-01-22,01609W102,68.6300000000 | |
| 2024-01-22,018581108,31.0200000000 | |
| 2024-01-22,02005N100,36.3200000000 | |
| 2024-01-22,020764106,406.7800000000 | |
| 2024-01-22,02079K107,147.7100000000 | |
| 2024-01-22,02079K305,145.9900000000 | |
| 2024-01-22,02083X103,16.0000000000 | |
| 2024-01-22,02209S103,40.4800000000 | |
| 2024-01-22,023135106,154.7800000000 | |
| 2024-01-22,023135BJ4,879.2100000000 | |
| 2024-01-22,023135BU9,633.4100000000 | |
| 2024-01-22,023135BX3,922.7000000000 | |
| 2024-01-22,025072216,55.1525000000 | |
| 2024-01-22,025072372,43.6400000000 | |
| 2024-01-22,025072802,60.8700000000 | |
| 2024-01-22,025072877,88.3500000000 | |
| 2024-01-22,025537101,77.2600000000 | |
| 2024-01-22,025816109,185.0100000000 | |
| 2024-01-22,025816BK4,985.0800000000 | |
| 2024-01-22,025816CS6,933.2500000000 | |
| 2024-01-22,025816CY3,982.8100000000 | |
| 2024-01-22,025816DB2,1037.8100000000 | |
| 2024-01-22,02665T306,36.1800000000 | |
| 2024-01-22,03027X100,204.0200000000 | |
| 2024-01-22,030420103,126.8600000000 | |
| 2024-01-22,031100100,163.1600000000 | |
| 2024-01-22,031162BZ2,872.4900000000 | |
| 2024-01-22,031162DH0,969.8900000000 | |
| 2024-01-22,03209R103,55.9200000000 | |
| 2024-01-22,032108607,26.6100000000 | |
| 2024-01-22,032654105,197.3100000000 | |
| 2024-01-22,035710839,19.2400000000 | |
| 2024-01-22,03662Q105,341.0200000000 | |
| 2024-01-22,036752103,471.8400000000 | |
| 2024-01-22,03676B102,12.3700000000 | |
| 2024-01-22,037833100,193.8900000000 | |
| 2024-01-22,037833BA7,815.6500000000 | |
| 2024-01-22,037833EP1,920.4700000000 | |
| 2024-01-22,037833ET3,991.5900000000 | |
| 2024-01-22,03783C100,182.0700000000 | |
| 2024-01-22,038222105,168.3000000000 | |
| 2024-01-22,03831W108,43.3550000000 | |
| 2024-01-22,038923108,14.1000000000 | |
| 2024-01-22,03938L203,26.8300000000 | |
| 2024-01-22,03938LBE3,1044.2700000000 | |
| 2024-01-22,039483102,51.6900000000 | |
| 2024-01-22,040413106,266.6000000000 | |
| 2024-01-22,04335A105,36.5500000000 | |
| 2024-01-22,05156X884,0.4200000000 | |
| 2024-01-22,053015103,239.4000000000 | |
| 2024-01-22,053484101,181.2200000000 | |
| 2024-01-22,05526DBR5,893.5300000000 | |
| 2024-01-22,055622104,34.2500000000 | |
| 2024-01-22,056525108,155.5600000000 | |
| 2024-01-22,056752108,99.7200000000 | |
| 2024-01-22,05759B107,1.4400000000 | |
| 2024-01-22,05971BAE9,982.6200000000 | |
| 2024-01-22,05971BAG4,939.3000000000 | |
| 2024-01-22,05988J103,14.3400000000 | |
| 2024-01-22,060505104,32.5500000000 | |
| 2024-01-22,06051GFH7,992.0700000000 | |
| 2024-01-22,06051GFM6,986.2800000000 | |
| 2024-01-22,06051GFS3,984.7200000000 | |
| 2024-01-22,06051GFU8,988.6200000000 | |
| 2024-01-22,06051GGA1,950.1400000000 | |
| 2024-01-22,06051GKP3,974.2900000000 | |
| 2024-01-22,063671101,95.9400000000 | |
| 2024-01-22,064058100,54.8300000000 | |
| 2024-01-22,064149107,45.8500000000 | |
| 2024-01-22,06423AAJ2,1191.2900000000 | |
| 2024-01-22,067901108,15.5900000000 | |
| 2024-01-22,077347300,67.1800000000 | |
| 2024-01-22,08265T208,50.9200000000 | |
| 2024-01-22,084664DA6,885.5600000000 | |
| 2024-01-22,084664DB4,821.1700000000 | |
| 2024-01-22,084670702,368.0600000000 | |
| 2024-01-22,086516101,73.4900000000 | |
| 2024-01-22,09062X103,248.3000000000 | |
| 2024-01-22,09173B107,2.0900000000 | |
| 2024-01-22,091748301,32.0772000000 | |
| 2024-01-22,092113109,50.6000000000 | |
| 2024-01-22,09247X101,794.0200000000 | |
| 2024-01-22,092508100,10.6400000000 | |
| 2024-01-22,09257W100,20.6000000000 | |
| 2024-01-22,09260Q108,7.3800000000 | |
| 2024-01-22,09262F100,16.3800000000 | |
| 2024-01-22,097023105,214.9300000000 | |
| 2024-01-22,101121101,69.7000000000 | |
| 2024-01-22,10552T107,2.7200000000 | |
| 2024-01-22,105532105,6.9500000000 | |
| 2024-01-22,10554B104,4.9900000000 | |
| 2024-01-22,105756BB5,1156.5400000000 | |
| 2024-01-22,105756BK5,1074.8900000000 | |
| 2024-01-22,105756BY5,849.5100000000 | |
| 2024-01-22,105756CB4,736.9300000000 | |
| 2024-01-22,110122108,49.5700000000 | |
| 2024-01-22,110122CN6,968.4900000000 | |
| 2024-01-22,110122DW5,771.6300000000 | |
| 2024-01-22,110448107,29.6500000000 | |
| 2024-01-22,111021AE1,1226.3900000000 | |
| 2024-01-22,11134LAH2,971.4000000000 | |
| 2024-01-22,11135E203,16.7500000000 | |
| 2024-01-22,11135F101,1220.5000000000 | |
| 2024-01-22,11135FAL5,969.5600000000 | |
| 2024-01-22,11135FAQ4,946.9900000000 | |
| 2024-01-22,11135FAS0,942.4500000000 | |
| 2024-01-22,11135FBA8,994.9000000000 | |
| 2024-01-22,11271J107,40.1900000000 | |
| 2024-01-22,11275Q107,35.1200000000 | |
| 2024-01-22,11284V105,28.4100000000 | |
| 2024-01-22,113004105,38.9100000000 | |
| 2024-01-22,12572Q105,203.2700000000 | |
| 2024-01-22,126408103,34.7500000000 | |
| 2024-01-22,126650100,73.9300000000 | |
| 2024-01-22,126650CX6,980.4200000000 | |
| 2024-01-22,126650CZ1,913.6100000000 | |
| 2024-01-22,126650DR8,817.7600000000 | |
| 2024-01-22,127387108,295.7300000000 | |
| 2024-01-22,133131102,99.1800000000 | |
| 2024-01-22,13321L108,46.1800000000 | |
| 2024-01-22,138035704,4.4100000000 | |
| 2024-01-22,14040HBJ3,980.4000000000 | |
| 2024-01-22,14174T107,22.0400000000 | |
| 2024-01-22,143658300,16.6400000000 | |
| 2024-01-22,143905107,24.5600000000 | |
| 2024-01-22,14574X104,9.4000000000 | |
| 2024-01-22,149123101,288.6700000000 | |
| 2024-01-22,150870103,145.2800000000 | |
| 2024-01-22,15101Q108,31.6400000000 | |
| 2024-01-22,15135U109,15.0100000000 | |
| 2024-01-22,155038201,9.2900000000 | |
| 2024-01-22,16119P108,373.1500000000 | |
| 2024-01-22,166764100,142.4900000000 | |
| 2024-01-22,169656105,2325.0000000000 | |
| 2024-01-22,171340102,97.6200000000 | |
| 2024-01-22,171779309,51.9100000000 | |
| 2024-01-22,17259U204,11.2500000000 | |
| 2024-01-22,17275R102,51.5700000000 | |
| 2024-01-22,172967424,52.8400000000 | |
| 2024-01-22,172967JC6,978.9500000000 | |
| 2024-01-22,172967JT9,986.7300000000 | |
| 2024-01-22,172967KA8,976.2100000000 | |
| 2024-01-22,172967KU4,959.4500000000 | |
| 2024-01-22,172967PA3,1059.3500000000 | |
| 2024-01-22,17327CAR4,1026.6500000000 | |
| 2024-01-22,178587101,5.7100000000 | |
| 2024-01-22,18452B209,7.1000000000 | |
| 2024-01-22,18539C105,23.1500000000 | |
| 2024-01-22,18539C204,24.9800000000 | |
| 2024-01-22,18915M107,84.6800000000 | |
| 2024-01-22,191216100,59.5700000000 | |
| 2024-01-22,19260Q107,128.2100000000 | |
| 2024-01-22,194162103,80.4200000000 | |
| 2024-01-22,20030N101,43.6200000000 | |
| 2024-01-22,204409601,2.2400000000 | |
| 2024-01-22,20451Q104,22.3800000000 | |
| 2024-01-22,20825C104,108.0600000000 | |
| 2024-01-22,21036P108,251.6300000000 | |
| 2024-01-22,22160K105,692.5100000000 | |
| 2024-01-22,22266T109,14.8400000000 | |
| 2024-01-22,22539U602,71.5900000000 | |
| 2024-01-22,227046109,102.0900000000 | |
| 2024-01-22,22717L101,2.0600000000 | |
| 2024-01-22,22788C105,298.6600000000 | |
| 2024-01-22,22822V101,108.7600000000 | |
| 2024-01-22,228309100,4.9700000000 | |
| 2024-01-22,229663109,45.7400000000 | |
| 2024-01-22,23804L103,132.9800000000 | |
| 2024-01-22,244199105,384.5900000000 | |
| 2024-01-22,24703DBJ9,1020.4000000000 | |
| 2024-01-22,24703TAD8,1020.0700000000 | |
| 2024-01-22,25243Q205,137.7200000000 | |
| 2024-01-22,253868103,140.5800000000 | |
| 2024-01-22,25402D102,34.8500000000 | |
| 2024-01-22,25459W458,35.2600000000 | |
| 2024-01-22,25459W847,36.5300000000 | |
| 2024-01-22,25459W862,108.3500000000 | |
| 2024-01-22,25459Y694,84.9800000000 | |
| 2024-01-22,25459Y876,109.0450000000 | |
| 2024-01-22,25460E265,11.0500000000 | |
| 2024-01-22,25460G138,55.8600000000 | |
| 2024-01-22,25460G195,14.0100000000 | |
| 2024-01-22,25460G609,51.8300000000 | |
| 2024-01-22,25460G617,10.7800000000 | |
| 2024-01-22,25460G708,87.6800000000 | |
| 2024-01-22,25460G823,21.4000000000 | |
| 2024-01-22,254687106,95.0800000000 | |
| 2024-01-22,254687FV3,944.7700000000 | |
| 2024-01-22,254687FW1,920.2600000000 | |
| 2024-01-22,25490K596,117.0000000000 | |
| 2024-01-22,256677105,134.8200000000 | |
| 2024-01-22,25746U109,45.0700000000 | |
| 2024-01-22,260003108,148.4600000000 | |
| 2024-01-22,26875P101,110.6400000000 | |
| 2024-01-22,26884U109,44.7600000000 | |
| 2024-01-22,26922A420,55.5200000000 | |
| 2024-01-22,26924G508,3.5000000000 | |
| 2024-01-22,269808101,10.0400000000 | |
| 2024-01-22,27616P103,12.9700000000 | |
| 2024-01-22,277276101,183.5000000000 | |
| 2024-01-22,277432100,87.3900000000 | |
| 2024-01-22,279158109,11.6000000000 | |
| 2024-01-22,279158AE9,907.3200000000 | |
| 2024-01-22,279158AL3,983.6900000000 | |
| 2024-01-22,279158AN9,968.5100000000 | |
| 2024-01-22,279158AP4,818.0700000000 | |
| 2024-01-22,279158AS8,1048.2500000000 | |
| 2024-01-22,281020107,67.6500000000 | |
| 2024-01-22,28852N109,12.8600000000 | |
| 2024-01-22,29082HAB8,990.8400000000 | |
| 2024-01-22,29250N105,35.8000000000 | |
| 2024-01-22,29274FAF1,965.7700000000 | |
| 2024-01-22,29278DAA3,983.4400000000 | |
| 2024-01-22,293594107,9.9600000000 | |
| 2024-01-22,293792107,27.0200000000 | |
| 2024-01-22,29444U700,802.2700000000 | |
| 2024-01-22,29446M102,28.0600000000 | |
| 2024-01-22,29472R108,68.9600000000 | |
| 2024-01-22,29476L107,60.3000000000 | |
| 2024-01-22,29670E107,25.2100000000 | |
| 2024-01-22,297178105,242.2200000000 | |
| 2024-01-22,29786A106,70.8200000000 | |
| 2024-01-22,29970N104,6.9000000000 | |
| 2024-01-22,301505624,8.4900000000 | |
| 2024-01-22,301505707,55.8900000000 | |
| 2024-01-22,30212W100,13.4600000000 | |
| 2024-01-22,30214U102,90.2100000000 | |
| 2024-01-22,30225T102,148.6900000000 | |
| 2024-01-22,30231G102,96.8200000000 | |
| 2024-01-22,30231GAN2,799.0500000000 | |
| 2024-01-22,30231GAT9,969.5700000000 | |
| 2024-01-22,302635206,20.6800000000 | |
| 2024-01-22,30303M102,381.7800000000 | |
| 2024-01-22,303250104,1288.3200000000 | |
| 2024-01-22,311900104,69.9100000000 | |
| 2024-01-22,313745101,100.8000000000 | |
| 2024-01-22,31428X106,250.6900000000 | |
| 2024-01-22,316092196,20.8500000000 | |
| 2024-01-22,316773605,25.4300000000 | |
| 2024-01-22,33733E302,192.4500000000 | |
| 2024-01-22,337345102,183.0100000000 | |
| 2024-01-22,33734X192,90.6400000000 | |
| 2024-01-22,33734X846,56.5000000000 | |
| 2024-01-22,33829M101,187.1500000000 | |
| 2024-01-22,34988V106,1.2800000000 | |
| 2024-01-22,35086T109,24.2900000000 | |
| 2024-01-22,354613101,28.3300000000 | |
| 2024-01-22,35473P686,39.7096000000 | |
| 2024-01-22,35671D857,37.4800000000 | |
| 2024-01-22,36118L106,45.0600000000 | |
| 2024-01-22,369604301,131.2300000000 | |
| 2024-01-22,370334104,63.1800000000 | |
| 2024-01-22,37045V100,35.3200000000 | |
| 2024-01-22,37045VAK6,1060.7800000000 | |
| 2024-01-22,373737105,4.1900000000 | |
| 2024-01-22,375558103,78.4300000000 | |
| 2024-01-22,376536108,13.4000000000 | |
| 2024-01-22,379378201,8.8800000000 | |
| 2024-01-22,37954A204,10.4300000000 | |
| 2024-01-22,37954Y152,5.7400000000 | |
| 2024-01-22,37954Y384,30.5200000000 | |
| 2024-01-22,37954Y392,19.4100000000 | |
| 2024-01-22,37954Y418,22.8100000000 | |
| 2024-01-22,37954Y475,39.7000000000 | |
| 2024-01-22,37954Y483,17.6400000000 | |
| 2024-01-22,37954Y657,19.7400000000 | |
| 2024-01-22,37954Y715,29.0700000000 | |
| 2024-01-22,37954Y780,34.4600000000 | |
| 2024-01-22,37954Y855,43.9200000000 | |
| 2024-01-22,37954Y871,29.5200000000 | |
| 2024-01-22,37960A651,21.0100000000 | |
| 2024-01-22,37960A669,21.7400000000 | |
| 2024-01-22,37960A735,32.5100000000 | |
| 2024-01-22,38141G104,385.9600000000 | |
| 2024-01-22,38141GCU6,1085.1600000000 | |
| 2024-01-22,38141GFD1,1099.4600000000 | |
| 2024-01-22,38141GWB6,969.2100000000 | |
| 2024-01-22,38141GXH2,931.3000000000 | |
| 2024-01-22,38141GXJ8,978.9900000000 | |
| 2024-01-22,38145GAH3,962.3700000000 | |
| 2024-01-22,38148LAF3,964.4300000000 | |
| 2024-01-22,382550BH3,1013.5000000000 | |
| 2024-01-22,392709101,52.8500000000 | |
| 2024-01-22,404030108,49.9800000000 | |
| 2024-01-22,40412C101,288.3100000000 | |
| 2024-01-22,404280406,38.3300000000 | |
| 2024-01-22,40434L105,29.1800000000 | |
| 2024-01-22,40434LAF2,920.0900000000 | |
| 2024-01-22,41068X100,22.8400000000 | |
| 2024-01-22,42226A107,74.9400000000 | |
| 2024-01-22,42250P103,19.7100000000 | |
| 2024-01-22,423403104,5.9800000000 | |
| 2024-01-22,431284108,23.0400000000 | |
| 2024-01-22,43289P106,6.1600000000 | |
| 2024-01-22,437076102,356.6900000000 | |
| 2024-01-22,437076BY7,926.1700000000 | |
| 2024-01-22,44045A102,13.1500000000 | |
| 2024-01-22,443573100,590.2500000000 | |
| 2024-01-22,44955L106,1.5500000000 | |
| 2024-01-22,44980X109,99.3400000000 | |
| 2024-01-22,450047303,8.6900000000 | |
| 2024-01-22,457637601,0.3500000000 | |
| 2024-01-22,45780R101,198.2800000000 | |
| 2024-01-22,45781V101,96.3600000000 | |
| 2024-01-22,458140100,48.2200000000 | |
| 2024-01-22,458140BY5,976.3100000000 | |
| 2024-01-22,458140CA6,957.5300000000 | |
| 2024-01-22,458140CB4,955.9400000000 | |
| 2024-01-22,459200101,172.8300000000 | |
| 2024-01-22,46090E103,421.7300000000 | |
| 2024-01-22,46120E602,375.8100000000 | |
| 2024-01-22,46137V241,55.6100000000 | |
| 2024-01-22,46137V357,156.6400000000 | |
| 2024-01-22,46137V431,96.3000000000 | |
| 2024-01-22,46137V548,18.1500000000 | |
| 2024-01-22,46137V563,20.4000000000 | |
| 2024-01-22,46137V571,21.7300000000 | |
| 2024-01-22,46138B103,22.0300000000 | |
| 2024-01-22,46138E214,28.1500000000 | |
| 2024-01-22,46138E362,41.7900000000 | |
| 2024-01-22,46138E511,11.6300000000 | |
| 2024-01-22,46138E610,15.7000000000 | |
| 2024-01-22,46138G847,13.8800000000 | |
| 2024-01-22,46138K103,100.6100000000 | |
| 2024-01-22,46138W107,62.6200000000 | |
| 2024-01-22,46187W107,34.1800000000 | |
| 2024-01-22,46222L108,11.7200000000 | |
| 2024-01-22,46266C105,217.7500000000 | |
| 2024-01-22,46284V101,67.1100000000 | |
| 2024-01-22,464285204,38.2400000000 | |
| 2024-01-22,464286103,23.2800000000 | |
| 2024-01-22,464286319,25.3600000000 | |
| 2024-01-22,464286400,32.3400000000 | |
| 2024-01-22,464286517,36.0400000000 | |
| 2024-01-22,464286525,101.0400000000 | |
| 2024-01-22,464286749,47.0300000000 | |
| 2024-01-22,464286756,36.6800000000 | |
| 2024-01-22,464286772,58.5300000000 | |
| 2024-01-22,464286806,28.9200000000 | |
| 2024-01-22,464287101,228.8900000000 | |
| 2024-01-22,464287168,115.3000000000 | |
| 2024-01-22,464287176,107.0700000000 | |
| 2024-01-22,464287184,21.1400000000 | |
| 2024-01-22,464287200,485.7300000000 | |
| 2024-01-22,464287226,98.2000000000 | |
| 2024-01-22,464287234,38.0500000000 | |
| 2024-01-22,464287242,109.2900000000 | |
| 2024-01-22,464287309,77.7100000000 | |
| 2024-01-22,464287333,78.1100000000 | |
| 2024-01-22,464287341,37.4500000000 | |
| 2024-01-22,464287432,94.6500000000 | |
| 2024-01-22,464287440,95.2300000000 | |
| 2024-01-22,464287457,82.0700000000 | |
| 2024-01-22,464287523,603.2000000000 | |
| 2024-01-22,464287572,82.2000000000 | |
| 2024-01-22,464287630,151.4000000000 | |
| 2024-01-22,464287713,23.2600000000 | |
| 2024-01-22,464287721,128.5700000000 | |
| 2024-01-22,464287804,106.4300000000 | |
| 2024-01-22,464287879,99.9500000000 | |
| 2024-01-22,464288182,62.4900000000 | |
| 2024-01-22,464288224,13.9000000000 | |
| 2024-01-22,464288257,101.8300000000 | |
| 2024-01-22,464288281,87.5500000000 | |
| 2024-01-22,464288497,53.5900000000 | |
| 2024-01-22,464288513,77.2300000000 | |
| 2024-01-22,464288521,53.2200000000 | |
| 2024-01-22,464288588,92.7600000000 | |
| 2024-01-22,464288638,51.5150000000 | |
| 2024-01-22,464288646,51.2200000000 | |
| 2024-01-22,464288661,116.5800000000 | |
| 2024-01-22,464288679,110.4400000000 | |
| 2024-01-22,464288687,31.6100000000 | |
| 2024-01-22,464288737,58.4600000000 | |
| 2024-01-22,464288877,51.2200000000 | |
| 2024-01-22,464288885,95.5200000000 | |
| 2024-01-22,464289131,13.7700000000 | |
| 2024-01-22,464289479,51.1000000000 | |
| 2024-01-22,464289859,68.8200000000 | |
| 2024-01-22,464289867,52.9000000000 | |
| 2024-01-22,464289883,35.8900000000 | |
| 2024-01-22,46428Q109,20.2200000000 | |
| 2024-01-22,46428R107,20.5000000000 | |
| 2024-01-22,46429B267,22.7900000000 | |
| 2024-01-22,46429B291,47.6300000000 | |
| 2024-01-22,46429B598,49.7700000000 | |
| 2024-01-22,46429B671,36.0800000000 | |
| 2024-01-22,46429B697,79.5200000000 | |
| 2024-01-22,46431W853,25.2800000000 | |
| 2024-01-22,46432F339,151.3400000000 | |
| 2024-01-22,46432F388,100.0700000000 | |
| 2024-01-22,46432F396,165.0200000000 | |
| 2024-01-22,46434G103,48.0200000000 | |
| 2024-01-22,46434G764,53.7400000000 | |
| 2024-01-22,46434G814,20.9700000000 | |
| 2024-01-22,46434G822,66.6800000000 | |
| 2024-01-22,46434V381,58.2300000000 | |
| 2024-01-22,46434V407,42.2700000000 | |
| 2024-01-22,46434V423,42.8400000000 | |
| 2024-01-22,46434V613,45.5900000000 | |
| 2024-01-22,46434V647,23.5600000000 | |
| 2024-01-22,46434V761,15.0200000000 | |
| 2024-01-22,46434V860,50.6300000000 | |
| 2024-01-22,46434VBD1,24.7900000000 | |
| 2024-01-22,46434VBG4,24.9700000000 | |
| 2024-01-22,46435G102,77.8200000000 | |
| 2024-01-22,46435G250,46.2550000000 | |
| 2024-01-22,46435G334,32.0100000000 | |
| 2024-01-22,46435G342,23.2500000000 | |
| 2024-01-22,46435G409,26.2600000000 | |
| 2024-01-22,46435G425,106.5700000000 | |
| 2024-01-22,46435GAA0,23.8700000000 | |
| 2024-01-22,46435U135,46.9300000000 | |
| 2024-01-22,46435U515,24.9600000000 | |
| 2024-01-22,46435U713,38.6400000000 | |
| 2024-01-22,46435U853,36.3200000000 | |
| 2024-01-22,46435UAA9,23.8900000000 | |
| 2024-01-22,46436E130,25.5300000000 | |
| 2024-01-22,46436E148,24.4900000000 | |
| 2024-01-22,46436E205,22.8800000000 | |
| 2024-01-22,46436E296,22.8300000000 | |
| 2024-01-22,46436E312,24.8800000000 | |
| 2024-01-22,46436E486,20.5300000000 | |
| 2024-01-22,46436E718,100.5900000000 | |
| 2024-01-22,46436E726,21.4700000000 | |
| 2024-01-22,46436E825,21.6600000000 | |
| 2024-01-22,46436E833,22.1200000000 | |
| 2024-01-22,46436E841,22.3349000000 | |
| 2024-01-22,46436E858,22.8400000000 | |
| 2024-01-22,46436E866,23.3000000000 | |
| 2024-01-22,46436E874,23.9200000000 | |
| 2024-01-22,46438F101,22.9500000000 | |
| 2024-01-22,46438G703,25.4454000000 | |
| 2024-01-22,465562106,6.4600000000 | |
| 2024-01-22,46556M2A9,955.1200000000 | |
| 2024-01-22,46556MAM4,974.8200000000 | |
| 2024-01-22,46590XAL0,973.3200000000 | |
| 2024-01-22,46590XAN6,874.7600000000 | |
| 2024-01-22,46590XAS5,917.8300000000 | |
| 2024-01-22,46590XAU0,842.4800000000 | |
| 2024-01-22,46590XAY2,978.2400000000 | |
| 2024-01-22,46591M109,29.8000000000 | |
| 2024-01-22,46625H100,170.1100000000 | |
| 2024-01-22,46625HHF0,1133.7900000000 | |
| 2024-01-22,46625HJB7,1050.5000000000 | |
| 2024-01-22,46625HJX9,994.4000000000 | |
| 2024-01-22,46625HJY7,989.8300000000 | |
| 2024-01-22,46625HLL2,948.5900000000 | |
| 2024-01-22,46625HMN7,985.2900000000 | |
| 2024-01-22,46625HNJ5,983.3600000000 | |
| 2024-01-22,46625HQW3,966.1900000000 | |
| 2024-01-22,46625HRV4,954.0700000000 | |
| 2024-01-22,46625HRX0,951.2000000000 | |
| 2024-01-22,466313103,125.4000000000 | |
| 2024-01-22,46641Q225,63.0100000000 | |
| 2024-01-22,46641Q332,55.6600000000 | |
| 2024-01-22,46647PCZ7,982.4500000000 | |
| 2024-01-22,46654Q203,51.4900000000 | |
| 2024-01-22,47215P106,21.6600000000 | |
| 2024-01-22,478160104,162.4700000000 | |
| 2024-01-22,478160BY9,960.3200000000 | |
| 2024-01-22,478160CK8,953.2900000000 | |
| 2024-01-22,48126BAA1,1026.3300000000 | |
| 2024-01-22,482480100,623.1000000000 | |
| 2024-01-22,48563L101,23.8000000000 | |
| 2024-01-22,487836108,53.6100000000 | |
| 2024-01-22,493267108,14.2000000000 | |
| 2024-01-22,49435R102,14.8000000000 | |
| 2024-01-22,494368103,122.3400000000 | |
| 2024-01-22,49456B101,17.1600000000 | |
| 2024-01-22,49714P108,406.0800000000 | |
| 2024-01-22,500754106,36.7600000000 | |
| 2024-01-22,50105F105,9.0900000000 | |
| 2024-01-22,50155Q100,21.3200000000 | |
| 2024-01-22,50202M102,27.4500000000 | |
| 2024-01-22,502175102,31.9900000000 | |
| 2024-01-22,512807108,833.5400000000 | |
| 2024-01-22,512816109,106.7900000000 | |
| 2024-01-22,518439104,125.2000000000 | |
| 2024-01-22,524660107,23.0100000000 | |
| 2024-01-22,531229789,30.9800000000 | |
| 2024-01-22,532457108,630.8800000000 | |
| 2024-01-22,53656F417,11.4700000000 | |
| 2024-01-22,53681J103,4.6100000000 | |
| 2024-01-22,53681K100,4.5200000000 | |
| 2024-01-22,53700T827,26.4800000000 | |
| 2024-01-22,539830109,458.7600000000 | |
| 2024-01-22,548661107,219.8600000000 | |
| 2024-01-22,548661EK9,992.0400000000 | |
| 2024-01-22,548661EN3,1038.4200000000 | |
| 2024-01-22,550241103,1.3800000000 | |
| 2024-01-22,550424105,2.3500000000 | |
| 2024-01-22,55305B101,138.4900000000 | |
| 2024-01-22,55354G100,566.2200000000 | |
| 2024-01-22,56035L104,45.1600000000 | |
| 2024-01-22,56117J100,53.3500000000 | |
| 2024-01-22,565788106,16.6100000000 | |
| 2024-01-22,57142B104,6.2100000000 | |
| 2024-01-22,573874104,70.1100000000 | |
| 2024-01-22,577081102,17.7900000000 | |
| 2024-01-22,580135101,298.4100000000 | |
| 2024-01-22,58013MFA7,959.2600000000 | |
| 2024-01-22,58013MFQ2,939.7700000000 | |
| 2024-01-22,58463J304,3.2400000000 | |
| 2024-01-22,58733R102,1756.3000000000 | |
| 2024-01-22,58933Y105,119.4300000000 | |
| 2024-01-22,594918104,396.5100000000 | |
| 2024-01-22,594972408,470.1900000000 | |
| 2024-01-22,595017104,90.7400000000 | |
| 2024-01-22,595112103,89.2400000000 | |
| 2024-01-22,59522J103,135.9100000000 | |
| 2024-01-22,606822104,8.9000000000 | |
| 2024-01-22,60770K107,99.7000000000 | |
| 2024-01-22,607828100,68.1100000000 | |
| 2024-01-22,609839105,637.7600000000 | |
| 2024-01-22,61174X109,56.3200000000 | |
| 2024-01-22,617446448,85.7300000000 | |
| 2024-01-22,6174467X1,996.5400000000 | |
| 2024-01-22,61746BEF9,967.8700000000 | |
| 2024-01-22,61747YDY8,889.4400000000 | |
| 2024-01-22,624580106,28.4600000000 | |
| 2024-01-22,624756102,47.3600000000 | |
| 2024-01-22,62914V106,5.9800000000 | |
| 2024-01-22,63633D104,55.7200000000 | |
| 2024-01-22,637417106,41.8500000000 | |
| 2024-01-22,637870106,37.9600000000 | |
| 2024-01-22,64110L106,485.7100000000 | |
| 2024-01-22,64110LAS5,1001.6100000000 | |
| 2024-01-22,64110Y108,24.2200000000 | |
| 2024-01-22,649445103,10.1700000000 | |
| 2024-01-22,651639106,35.0000000000 | |
| 2024-01-22,651639AY2,850.9400000000 | |
| 2024-01-22,652526203,12.7800000000 | |
| 2024-01-22,65339F101,56.8500000000 | |
| 2024-01-22,65339KCH1,992.9200000000 | |
| 2024-01-22,65339KCJ7,987.4000000000 | |
| 2024-01-22,654106103,100.5600000000 | |
| 2024-01-22,655664100,18.7300000000 | |
| 2024-01-22,659310106,5.1700000000 | |
| 2024-01-22,670100205,105.4900000000 | |
| 2024-01-22,67066G104,596.5400000000 | |
| 2024-01-22,67077M108,51.0500000000 | |
| 2024-01-22,67401P405,21.4100000000 | |
| 2024-01-22,674599105,56.7400000000 | |
| 2024-01-22,674599DZ5,1085.5900000000 | |
| 2024-01-22,680223104,30.3500000000 | |
| 2024-01-22,681936100,29.8200000000 | |
| 2024-01-22,682189105,75.1900000000 | |
| 2024-01-22,68268W103,46.2500000000 | |
| 2024-01-22,68280L101,30.5400000000 | |
| 2024-01-22,683712103,3.4900000000 | |
| 2024-01-22,68389XBM6,947.2200000000 | |
| 2024-01-22,68389XBN4,946.0000000000 | |
| 2024-01-22,68389XBT1,968.0900000000 | |
| 2024-01-22,68389XCA1,768.6900000000 | |
| 2024-01-22,68389XCE3,874.9100000000 | |
| 2024-01-22,68629Y103,5.2100000000 | |
| 2024-01-22,68902V107,87.9400000000 | |
| 2024-01-22,69374H741,28.5400000000 | |
| 2024-01-22,69608A108,17.6000000000 | |
| 2024-01-22,697435105,345.6500000000 | |
| 2024-01-22,697660207,48.1300000000 | |
| 2024-01-22,701094104,473.5200000000 | |
| 2024-01-22,704326107,122.7900000000 | |
| 2024-01-22,70450Y103,63.7400000000 | |
| 2024-01-22,713448108,165.1100000000 | |
| 2024-01-22,71363P106,18.2300000000 | |
| 2024-01-22,71645WAQ4,1012.2000000000 | |
| 2024-01-22,71645WAS0,988.1500000000 | |
| 2024-01-22,71647NAK5,1033.6300000000 | |
| 2024-01-22,71647NAN9,916.1700000000 | |
| 2024-01-22,71647NAS8,1044.3600000000 | |
| 2024-01-22,71647NAZ2,993.2500000000 | |
| 2024-01-22,71647NBD0,981.1300000000 | |
| 2024-01-22,71647NBE8,961.3500000000 | |
| 2024-01-22,71647NBG3,961.0900000000 | |
| 2024-01-22,71647NBH1,978.5400000000 | |
| 2024-01-22,71647NBK4,993.1500000000 | |
| 2024-01-22,71654QBV3,973.7300000000 | |
| 2024-01-22,71654QCB6,973.1900000000 | |
| 2024-01-22,71654QCG5,936.6800000000 | |
| 2024-01-22,71654QCK6,871.4700000000 | |
| 2024-01-22,71654QDH2,990.6600000000 | |
| 2024-01-22,71654V408,15.6600000000 | |
| 2024-01-22,71656MAF6,605.2000000000 | |
| 2024-01-22,717081103,28.3100000000 | |
| 2024-01-22,718172AC3,1108.0700000000 | |
| 2024-01-22,718172BL2,844.4500000000 | |
| 2024-01-22,71943U104,13.0300000000 | |
| 2024-01-22,72016P105,17.9600000000 | |
| 2024-01-22,722304102,141.3700000000 | |
| 2024-01-22,723787107,216.4900000000 | |
| 2024-01-22,72919P202,2.8400000000 | |
| 2024-01-22,737630103,47.6500000000 | |
| 2024-01-22,739128106,81.1400000000 | |
| 2024-01-22,74144T108,110.6400000000 | |
| 2024-01-22,74164F103,33.6600000000 | |
| 2024-01-22,742718109,147.8600000000 | |
| 2024-01-22,74340W103,128.7400000000 | |
| 2024-01-22,74347B110,8.2400000000 | |
| 2024-01-22,74347G432,12.3400000000 | |
| 2024-01-22,74347G440,19.3900000000 | |
| 2024-01-22,74347R107,66.9700000000 | |
| 2024-01-22,74347X831,54.7600000000 | |
| 2024-01-22,74347Y797,19.4000000000 | |
| 2024-01-22,74347Y813,108.3600000000 | |
| 2024-01-22,74347Y888,27.7600000000 | |
| 2024-01-22,74348A467,94.3000000000 | |
| 2024-01-22,744320102,104.4200000000 | |
| 2024-01-22,74460D109,293.6500000000 | |
| 2024-01-22,74736K101,106.7000000000 | |
| 2024-01-22,747525103,152.8700000000 | |
| 2024-01-22,74758T303,197.9600000000 | |
| 2024-01-22,756109104,55.5800000000 | |
| 2024-01-22,75629V104,10.4800000000 | |
| 2024-01-22,761152107,176.8200000000 | |
| 2024-01-22,76169C100,55.4600000000 | |
| 2024-01-22,76954A103,16.0300000000 | |
| 2024-01-22,770700102,10.9900000000 | |
| 2024-01-22,77313F106,28.0500000000 | |
| 2024-01-22,77543R102,88.4600000000 | |
| 2024-01-22,775711104,44.0800000000 | |
| 2024-01-22,778296103,138.2300000000 | |
| 2024-01-22,780087102,98.9500000000 | |
| 2024-01-22,78440X887,46.6100000000 | |
| 2024-01-22,78462F103,483.4500000000 | |
| 2024-01-22,78463V107,187.2200000000 | |
| 2024-01-22,78463X202,46.5800000000 | |
| 2024-01-22,78463X509,33.8700000000 | |
| 2024-01-22,78463X756,54.2600000000 | |
| 2024-01-22,78463X848,26.3400000000 | |
| 2024-01-22,78464A300,80.8000000000 | |
| 2024-01-22,78464A375,32.6900000000 | |
| 2024-01-22,78464A664,27.9300000000 | |
| 2024-01-22,78464A763,123.7600000000 | |
| 2024-01-22,78468R556,129.0400000000 | |
| 2024-01-22,78468R622,94.5400000000 | |
| 2024-01-22,78468R663,91.6700000000 | |
| 2024-01-22,78468R788,38.6200000000 | |
| 2024-01-22,78646V107,21.1000000000 | |
| 2024-01-22,79466L302,280.3000000000 | |
| 2024-01-22,79589L106,33.3000000000 | |
| 2024-01-22,80282KAE6,985.4000000000 | |
| 2024-01-22,808513105,63.6300000000 | |
| 2024-01-22,808524300,85.8300000000 | |
| 2024-01-22,808524797,76.9200000000 | |
| 2024-01-22,808524847,20.1900000000 | |
| 2024-01-22,808524870,51.9900000000 | |
| 2024-01-22,81141R100,37.1500000000 | |
| 2024-01-22,81369Y209,140.0700000000 | |
| 2024-01-22,81369Y506,80.4700000000 | |
| 2024-01-22,81369Y605,38.1100000000 | |
| 2024-01-22,81369Y860,38.8800000000 | |
| 2024-01-22,81369Y886,60.6700000000 | |
| 2024-01-22,816850101,22.0400000000 | |
| 2024-01-22,817565104,69.0900000000 | |
| 2024-01-22,81762P102,752.4500000000 | |
| 2024-01-22,819047101,68.6800000000 | |
| 2024-01-22,824348106,307.4800000000 | |
| 2024-01-22,82509L107,80.2600000000 | |
| 2024-01-22,826599102,23.6100000000 | |
| 2024-01-22,828806109,142.0200000000 | |
| 2024-01-22,82889N673,18.2000000000 | |
| 2024-01-22,82983N108,22.0700000000 | |
| 2024-01-22,83088M102,108.5900000000 | |
| 2024-01-22,833635105,47.8600000000 | |
| 2024-01-22,835699307,99.5900000000 | |
| 2024-01-22,842587107,68.8200000000 | |
| 2024-01-22,85208P303,52.9000000000 | |
| 2024-01-22,852234103,66.6900000000 | |
| 2024-01-22,85254J102,38.6400000000 | |
| 2024-01-22,855244109,93.0700000000 | |
| 2024-01-22,855244AQ2,981.7600000000 | |
| 2024-01-22,85571B105,20.6800000000 | |
| 2024-01-22,859241101,76.6100000000 | |
| 2024-01-22,861012102,45.3300000000 | |
| 2024-01-22,866674104,128.8000000000 | |
| 2024-01-22,86800U104,436.2400000000 | |
| 2024-01-22,86959K105,10.3400000000 | |
| 2024-01-22,86964WAF9,1014.1900000000 | |
| 2024-01-22,86964WAH5,957.3000000000 | |
| 2024-01-22,86964WAJ1,879.3300000000 | |
| 2024-01-22,86964WAK8,823.5000000000 | |
| 2024-01-22,86964WAL6,871.2400000000 | |
| 2024-01-22,87151X101,45.3000000000 | |
| 2024-01-22,871607107,541.7100000000 | |
| 2024-01-22,87240R107,14.2700000000 | |
| 2024-01-22,87241L109,134.3000000000 | |
| 2024-01-22,872590104,164.3800000000 | |
| 2024-01-22,87264AAV7,991.0100000000 | |
| 2024-01-22,87264ABB0,979.7400000000 | |
| 2024-01-22,87264ABD6,965.4100000000 | |
| 2024-01-22,87264ABR5,946.6400000000 | |
| 2024-01-22,87264ABV6,925.4300000000 | |
| 2024-01-22,87264ABW4,903.9200000000 | |
| 2024-01-22,87264ACV5,1007.3800000000 | |
| 2024-01-22,87264ACW3,1017.3000000000 | |
| 2024-01-22,87283Q867,27.9600000000 | |
| 2024-01-22,874039100,113.0300000000 | |
| 2024-01-22,874080104,10.6500000000 | |
| 2024-01-22,87612E106,140.3600000000 | |
| 2024-01-22,877619106,1.4900000000 | |
| 2024-01-22,87807B107,38.7400000000 | |
| 2024-01-22,87911L108,13.0800000000 | |
| 2024-01-22,879382208,4.1700000000 | |
| 2024-01-22,87971M103,18.2000000000 | |
| 2024-01-22,88023U101,51.5100000000 | |
| 2024-01-22,880345103,91.6100000000 | |
| 2024-01-22,880770102,110.0900000000 | |
| 2024-01-22,88146M101,62.4500000000 | |
| 2024-01-22,88160R101,208.8000000000 | |
| 2024-01-22,882508104,174.8300000000 | |
| 2024-01-22,88339J105,69.3900000000 | |
| 2024-01-22,88579Y101,108.0200000000 | |
| 2024-01-22,88634T709,9.8200000000 | |
| 2024-01-22,886364736,48.3956000000 | |
| 2024-01-22,886364884,97.5403000000 | |
| 2024-01-22,89055F103,383.0500000000 | |
| 2024-01-22,891160509,60.6200000000 | |
| 2024-01-22,892356106,232.5000000000 | |
| 2024-01-22,89400J107,70.0600000000 | |
| 2024-01-22,902252105,440.1200000000 | |
| 2024-01-22,902494103,52.5500000000 | |
| 2024-01-22,902973304,41.7800000000 | |
| 2024-01-22,90353T100,64.5500000000 | |
| 2024-01-22,904767704,46.9900000000 | |
| 2024-01-22,912796CX5,987.5400000000 | |
| 2024-01-22,912796Y45,978.1300000000 | |
| 2024-01-22,912796Z28,995.6100000000 | |
| 2024-01-22,912796ZV4,956.5200000000 | |
| 2024-01-22,912796ZY8,999.7100000000 | |
| 2024-01-22,912797FH5,983.6300000000 | |
| 2024-01-22,912797FS1,979.9000000000 | |
| 2024-01-22,912797GB7,976.2200000000 | |
| 2024-01-22,912797GK7,973.1700000000 | |
| 2024-01-22,912797GL5,970.0600000000 | |
| 2024-01-22,912797GM3,997.6700000000 | |
| 2024-01-22,912797GN1,996.6400000000 | |
| 2024-01-22,912797GW1,966.7300000000 | |
| 2024-01-22,912797GX9,992.5700000000 | |
| 2024-01-22,912797GY7,990.5500000000 | |
| 2024-01-22,912797GZ4,989.5600000000 | |
| 2024-01-22,912797HE0,963.0700000000 | |
| 2024-01-22,912797HF7,988.5700000000 | |
| 2024-01-22,912797HG5,986.5400000000 | |
| 2024-01-22,912797HH3,985.5800000000 | |
| 2024-01-22,912797HR1,982.6200000000 | |
| 2024-01-22,912797HS9,981.7100000000 | |
| 2024-01-22,912797JS7,975.3100000000 | |
| 2024-01-22,912797LL9,991.5500000000 | |
| 2024-01-22,912810RN0,778.4000000000 | |
| 2024-01-22,912810SL3,625.3500000000 | |
| 2024-01-22,912810TT5,965.6300000000 | |
| 2024-01-22,912810TU2,990.4700000000 | |
| 2024-01-22,912810TW8,1040.7800000000 | |
| 2024-01-22,912828W48,996.6700000000 | |
| 2024-01-22,91282CEA5,996.0600000000 | |
| 2024-01-22,91282CEY3,978.2400000000 | |
| 2024-01-22,91282CFN6,994.7300000000 | |
| 2024-01-22,91282CFP1,996.6000000000 | |
| 2024-01-22,91282CGC9,993.4400000000 | |
| 2024-01-22,91282CGG0,993.2800000000 | |
| 2024-01-22,91282CGN5,998.5600000000 | |
| 2024-01-22,91282CGR6,1006.2500000000 | |
| 2024-01-22,91282CGU9,990.3500000000 | |
| 2024-01-22,91282CHL8,1000.9800000000 | |
| 2024-01-22,91282CHN4,1003.3200000000 | |
| 2024-01-22,91282CHQ7,1003.9800000000 | |
| 2024-01-22,91282CHT1,982.8100000000 | |
| 2024-01-22,91282CHU8,1003.8700000000 | |
| 2024-01-22,91282CHV6,1007.3800000000 | |
| 2024-01-22,91282CHX2,1014.6500000000 | |
| 2024-01-22,91282CHY0,1010.5500000000 | |
| 2024-01-22,91282CJA0,1025.2000000000 | |
| 2024-01-22,91282CJB8,1008.4400000000 | |
| 2024-01-22,91282CJC6,1011.3300000000 | |
| 2024-01-22,91282CJE2,1009.4100000000 | |
| 2024-01-22,91282CJF9,1036.5600000000 | |
| 2024-01-22,91282CJG7,1047.3400000000 | |
| 2024-01-22,91282CJJ1,1032.6600000000 | |
| 2024-01-22,91282CJP7,1006.2500000000 | |
| 2024-01-22,91282CJQ5,981.4100000000 | |
| 2024-01-22,91282CJR3,988.1300000000 | |
| 2024-01-22,91282CJS1,997.6600000000 | |
| 2024-01-22,912833LS7,972.1900000000 | |
| 2024-01-22,912833LT5,964.2800000000 | |
| 2024-01-22,913017CY3,968.7500000000 | |
| 2024-01-22,91324P102,512.9900000000 | |
| 2024-01-22,91347P105,184.0200000000 | |
| 2024-01-22,91531W106,3.6600000000 | |
| 2024-01-22,91680M107,36.0400000000 | |
| 2024-01-22,918204108,16.4900000000 | |
| 2024-01-22,91911TAE3,1180.0000000000 | |
| 2024-01-22,91911TAH6,1081.7200000000 | |
| 2024-01-22,91911TAK9,1082.2700000000 | |
| 2024-01-22,91911TAP8,1021.3500000000 | |
| 2024-01-22,91911TAQ6,905.9900000000 | |
| 2024-01-22,91911TAR4,1024.1700000000 | |
| 2024-01-22,91912E105,13.6200000000 | |
| 2024-01-22,91917A108,13.1300000000 | |
| 2024-01-22,91917A207,12.2600000000 | |
| 2024-01-22,92189F106,27.6000000000 | |
| 2024-01-22,92189F437,28.9500000000 | |
| 2024-01-22,92189F643,84.0800000000 | |
| 2024-01-22,92189F676,188.0500000000 | |
| 2024-01-22,92189F700,71.0400000000 | |
| 2024-01-22,92189H821,7.3900000000 | |
| 2024-01-22,921908844,172.5200000000 | |
| 2024-01-22,921909768,56.4100000000 | |
| 2024-01-22,921910816,268.3600000000 | |
| 2024-01-22,921937827,76.9000000000 | |
| 2024-01-22,921937835,72.7900000000 | |
| 2024-01-22,921943858,46.9000000000 | |
| 2024-01-22,921946406,111.7900000000 | |
| 2024-01-22,921946885,62.6100000000 | |
| 2024-01-22,922020805,47.5400000000 | |
| 2024-01-22,92203J407,48.8100000000 | |
| 2024-01-22,922042676,40.4800000000 | |
| 2024-01-22,922042742,102.7000000000 | |
| 2024-01-22,922042775,54.6900000000 | |
| 2024-01-22,922042858,39.3200000000 | |
| 2024-01-22,922042866,71.3900000000 | |
| 2024-01-22,922042874,62.6000000000 | |
| 2024-01-22,92204A108,297.7500000000 | |
| 2024-01-22,92204A207,190.1600000000 | |
| 2024-01-22,92204A504,256.5800000000 | |
| 2024-01-22,92204A702,502.9600000000 | |
| 2024-01-22,92206C565,68.4600000000 | |
| 2024-01-22,92206C706,58.9600000000 | |
| 2024-01-22,92206C870,80.4700000000 | |
| 2024-01-22,92276F100,48.4400000000 | |
| 2024-01-22,922908363,444.3000000000 | |
| 2024-01-22,922908553,85.9100000000 | |
| 2024-01-22,922908595,238.7700000000 | |
| 2024-01-22,922908611,177.6100000000 | |
| 2024-01-22,922908736,320.4900000000 | |
| 2024-01-22,922908744,149.6700000000 | |
| 2024-01-22,922908751,210.6600000000 | |
| 2024-01-22,922908769,240.5800000000 | |
| 2024-01-22,92343V104,39.5800000000 | |
| 2024-01-22,92343VER1,981.0200000000 | |
| 2024-01-22,92343VEU4,954.4200000000 | |
| 2024-01-22,92343VGN8,820.3100000000 | |
| 2024-01-22,92532F100,440.1100000000 | |
| 2024-01-22,925652109,30.7300000000 | |
| 2024-01-22,928254101,18.8100000000 | |
| 2024-01-22,92826C839,271.2000000000 | |
| 2024-01-22,92840M102,39.9700000000 | |
| 2024-01-22,92864M301,19.8700000000 | |
| 2024-01-22,92936U109,64.8200000000 | |
| 2024-01-22,92942W107,13.2000000000 | |
| 2024-01-22,931142103,162.3900000000 | |
| 2024-01-22,931427108,22.5600000000 | |
| 2024-01-22,931427AS7,879.6600000000 | |
| 2024-01-22,934423104,10.4700000000 | |
| 2024-01-22,949746101,48.5300000000 | |
| 2024-01-22,95000U2D4,964.4300000000 | |
| 2024-01-22,95040Q104,88.9400000000 | |
| 2024-01-22,955306105,347.1100000000 | |
| 2024-01-22,959802109,12.1800000000 | |
| 2024-01-22,966084204,12.7400000000 | |
| 2024-01-22,969904101,209.5900000000 | |
| 2024-01-22,97717W281,47.7300000000 | |
| 2024-01-22,97717W315,38.5800000000 | |
| 2024-01-22,97717Y477,37.8600000000 | |
| 2024-01-22,97717Y790,39.8200000000 | |
| 2024-01-22,987184108,36.5600000000 | |
| 2024-01-22,98980G102,240.8500000000 | |
| 2024-01-22,A08163AA4,939.9600000000 | |
| 2024-01-22,A35155AA7,997.0700000000 | |
| 2024-01-22,A9890AAA8,1006.4600000000 | |
| 2024-01-22,G01125106,20.1800000000 | |
| 2024-01-22,G0457F107,12.2500000000 | |
| 2024-01-22,G0567U101,0.4600000000 | |
| 2024-01-22,G07402DP5,993.0700000000 | |
| 2024-01-22,G0751N103,19.5000000000 | |
| 2024-01-22,G1151C101,367.2100000000 | |
| 2024-01-22,G1624R107,12.8700000000 | |
| 2024-01-22,G25343AB3,946.7100000000 | |
| 2024-01-22,G2583XAB7,957.4200000000 | |
| 2024-01-22,G2956PAA5,862.3500000000 | |
| 2024-01-22,G39637205,10.3500000000 | |
| 2024-01-22,G4R20B107,4.6700000000 | |
| 2024-01-22,G50106346,40.2900000000 | |
| 2024-01-22,G50716102,2.8100000000 | |
| 2024-01-22,G54417855,116.2500000000 | |
| 2024-01-22,G54420271,496.4500000000 | |
| 2024-01-22,G54950103,406.4700000000 | |
| 2024-01-22,G5642L265,13.4400000000 | |
| 2024-01-22,G5648E661,11.3000000000 | |
| 2024-01-22,G5825AAC6,804.5200000000 | |
| 2024-01-22,G5960L103,86.4700000000 | |
| 2024-01-22,G5S472482,15.5000000000 | |
| 2024-01-22,G64322186,34.6300000000 | |
| 2024-01-22,G6683N103,8.9200000000 | |
| 2024-01-22,G68707101,12.8400000000 | |
| 2024-01-22,G69451105,14.2300000000 | |
| 2024-01-22,G70974624,34.3200000000 | |
| 2024-01-22,G70974731,6.9600000000 | |
| 2024-01-22,G70974848,25.0600000000 | |
| 2024-01-22,G7112J523,11.6300000000 | |
| 2024-01-22,G7112M468,15.5200000000 | |
| 2024-01-22,G85158106,17.3300000000 | |
| 2024-01-22,G85158AA4,865.3000000000 | |
| 2024-01-22,G98239109,25.4900000000 | |
| 2024-01-22,G98239AA7,929.8100000000 | |
| 2024-01-22,H5919C104,28.2000000000 | |
| 2024-01-22,L00215373,186.1000000000 | |
| 2024-01-22,L00218252,23.0700000000 | |
| 2024-01-22,L0022E100,561.3200000000 | |
| 2024-01-22,L01343AA7,979.5800000000 | |
| 2024-01-22,L01343AB5,1051.9500000000 | |
| 2024-01-22,L0183BAA9,970.8300000000 | |
| 2024-01-22,L03211510,41.0700000000 | |
| 2024-01-22,L0423Q124,0.9170000000 | |
| 2024-01-22,L1049H191,15.5200000000 | |
| 2024-01-22,L1049H415,72.4200000000 | |
| 2024-01-22,L1049J304,89.4700000000 | |
| 2024-01-22,L1049K368,16.0000000000 | |
| 2024-01-22,L1049M208,14.1100000000 | |
| 2024-01-22,L104A5526,50.2700000000 | |
| 2024-01-22,L104AC109,28.4700000000 | |
| 2024-01-22,L104AG738,15.1900000000 | |
| 2024-01-22,L104AJ559,127.5400000000 | |
| 2024-01-22,L1995B107,15.8000000000 | |
| 2024-01-22,L1R49P707,23.1900000000 | |
| 2024-01-22,L20041AD8,1013.4800000000 | |
| 2024-01-22,L20041AF3,1021.6200000000 | |
| 2024-01-22,L21779AK6,849.7100000000 | |
| 2024-01-22,L4058R662,12.8600000000 | |
| 2024-01-22,L4058S181,21.6800000000 | |
| 2024-01-22,L4058X792,61.9300000000 | |
| 2024-01-22,L4441RAC0,335.0000000000 | |
| 2024-01-22,L5528Y435,41.9000000000 | |
| 2024-01-22,L5529H563,58.5600000000 | |
| 2024-01-22,L56608AE9,973.3200000000 | |
| 2024-01-22,L56608AJ8,874.7600000000 | |
| 2024-01-22,L56608AK5,984.0200000000 | |
| 2024-01-22,L5780G502,10600.4000000000 | |
| 2024-01-22,L5780N309,475.2400000000 | |
| 2024-01-22,L5780R169,215.3000000000 | |
| 2024-01-22,L5780X786,67.3500000000 | |
| 2024-01-22,L5780Z328,275.2200000000 | |
| 2024-01-22,L57812882,34.5700000000 | |
| 2024-01-22,L57815760,146.6900000000 | |
| 2024-01-22,L57819580,664.5800000000 | |
| 2024-01-22,L5781A116,14917.9900000000 | |
| 2024-01-22,L5781F537,209.8200000000 | |
| 2024-01-22,L57826601,42.8100000000 | |
| 2024-01-22,L5782A875,204.2100000000 | |
| 2024-01-22,L5782H177,213.4400000000 | |
| 2024-01-22,L5783G202,137.8900000000 | |
| 2024-01-22,L5783G830,161.8500000000 | |
| 2024-01-22,L5785X484,128.4700000000 | |
| 2024-01-22,L57867621,138.8000000000 | |
| 2024-01-22,L57867654,298.7500000000 | |
| 2024-01-22,L5786B242,117.5600000000 | |
| 2024-01-22,L5R31T585,16.8242000000 | |
| 2024-01-22,L626A6AA2,770.0000000000 | |
| 2024-01-22,L6365J812,79.0900000000 | |
| 2024-01-22,L6366J274,20.6900000000 | |
| 2024-01-22,L6401PAM5,1052.5000000000 | |
| 2024-01-22,L65226224,29.3100000000 | |
| 2024-01-22,L65228741,37.7800000000 | |
| 2024-01-22,L65235407,87.5900000000 | |
| 2024-01-22,L65235621,208.4900000000 | |
| 2024-01-22,L65266AA3,876.7600000000 | |
| 2024-01-22,L75833AA8,978.0300000000 | |
| 2024-01-22,L8145Q173,276.9313000000 | |
| 2024-01-22,L8145U257,43.1551000000 | |
| 2024-01-22,L8145V628,41.3995000000 | |
| 2024-01-22,L8146N369,349.1381000000 | |
| 2024-01-22,L8146T374,261.9089000000 | |
| 2024-01-22,L8147R104,114.2700000000 | |
| 2024-01-22,L8449RAA7,870.0000000000 | |
| 2024-01-22,L8681T102,205.6700000000 | |
| 2024-01-22,L9467UAB3,305.6500000000 | |
| 2024-01-22,L95806AA0,974.9400000000 | |
| 2024-01-22,M3760D101,208.4800000000 | |
| 2024-01-22,M5216V106,38.0000000000 | |
| 2024-01-22,M53213100,4.4900000000 | |
| 2024-01-22,M5425M103,23.0700000000 | |
| 2024-01-22,N07059210,766.6800000000 | |
| 2024-01-22,N14506104,123.2200000000 | |
| 2024-01-22,N15516AH5,948.7500000000 | |
| 2024-01-22,N29505AA7,1029.2200000000 | |
| 2024-01-22,N3167Y103,337.1600000000 | |
| 2024-01-22,N52586109,0.8931000000 | |
| 2024-01-22,N53745100,93.7600000000 | |
| 2024-01-22,N6596X109,218.8400000000 | |
| 2024-01-22,N82405106,21.3300000000 | |
| 2024-01-22,N8438JAB4,1002.5300000000 | |
| 2024-01-22,P1905CAJ9,720.3700000000 | |
| 2024-01-22,P30179BK3,792.4000000000 | |
| 2024-01-22,P3772WAF9,1009.1800000000 | |
| 2024-01-22,P3772WAH5,989.0200000000 | |
| 2024-01-22,P59699AB7,904.6500000000 | |
| 2024-01-22,P5R6DPAA8,995.5300000000 | |
| 2024-01-22,P5R6DPAB6,996.0000000000 | |
| 2024-01-22,U0551UAA1,929.7000000000 | |
| 2024-01-22,U0551UAB9,820.5000000000 | |
| 2024-01-22,U0551YAB1,822.6800000000 | |
| 2024-01-22,U1065PAA9,829.4300000000 | |
| 2024-01-22,U4034GAA1,944.6700000000 | |
| 2024-01-22,U63768AB8,983.9000000000 | |
| 2024-01-22,US5CQQCV7,988.4000000000 | |
| 2024-01-22,Y0207T100,15.5800000000 | |
| 2024-01-22,Y23592135,36.3700000000 | |
| 2024-01-22,Y8162K204,21.0900000000 | |
| 2024-01-22,Y8565N300,58.3300000000 | |
| 2024-01-23,001084102,119.7600000000 | |
| 2024-01-23,00123Q104,9.7500000000 | |
| 2024-01-23,00130H105,16.8100000000 | |
| 2024-01-23,00206R102,17.1900000000 | |
| 2024-01-23,00206RHJ4,976.0700000000 | |
| 2024-01-23,00206RKG6,886.5700000000 | |
| 2024-01-23,00206RMM1,795.5100000000 | |
| 2024-01-23,00214Q104,47.3800000000 | |
| 2024-01-23,00214Q302,29.9600000000 | |
| 2024-01-23,00214Q708,25.7000000000 | |
| 2024-01-23,00215W100,9.4700000000 | |
| 2024-01-23,002824BF6,982.2200000000 | |
| 2024-01-23,00287Y109,167.5000000000 | |
| 2024-01-23,00287YAQ2,982.0400000000 | |
| 2024-01-23,00287YBV0,955.6100000000 | |
| 2024-01-23,00287YBX6,924.1500000000 | |
| 2024-01-23,002896207,102.6100000000 | |
| 2024-01-23,00650F109,4.3700000000 | |
| 2024-01-23,00724F101,597.1800000000 | |
| 2024-01-23,00751Y106,66.0800000000 | |
| 2024-01-23,00768Y453,8.4700000000 | |
| 2024-01-23,00768Y495,3.4300000000 | |
| 2024-01-23,007903107,168.4200000000 | |
| 2024-01-23,00835Q103,0.9435000000 | |
| 2024-01-23,00847G705,0.5979000000 | |
| 2024-01-23,008492100,60.5300000000 | |
| 2024-01-23,009066101,142.3000000000 | |
| 2024-01-23,012653101,122.5900000000 | |
| 2024-01-23,015271109,121.9900000000 | |
| 2024-01-23,015857105,5.9300000000 | |
| 2024-01-23,01609W102,74.0200000000 | |
| 2024-01-23,018581108,30.7500000000 | |
| 2024-01-23,02005N100,36.5500000000 | |
| 2024-01-23,020764106,400.9300000000 | |
| 2024-01-23,02079K107,148.6800000000 | |
| 2024-01-23,02079K305,147.0400000000 | |
| 2024-01-23,02083X103,15.9100000000 | |
| 2024-01-23,02209S103,40.4400000000 | |
| 2024-01-23,023135106,156.0200000000 | |
| 2024-01-23,023135BJ4,868.2400000000 | |
| 2024-01-23,023135BU9,626.8200000000 | |
| 2024-01-23,023135BX3,922.6600000000 | |
| 2024-01-23,025072216,55.0427000000 | |
| 2024-01-23,025072372,43.7400000000 | |
| 2024-01-23,025072802,60.7600000000 | |
| 2024-01-23,025072877,87.7000000000 | |
| 2024-01-23,025537101,78.1100000000 | |
| 2024-01-23,025816109,185.4700000000 | |
| 2024-01-23,025816BK4,985.4000000000 | |
| 2024-01-23,025816CS6,933.3300000000 | |
| 2024-01-23,025816CY3,982.8400000000 | |
| 2024-01-23,025816DB2,1037.0900000000 | |
| 2024-01-23,02665T306,35.4500000000 | |
| 2024-01-23,03027X100,202.2600000000 | |
| 2024-01-23,030420103,126.2600000000 | |
| 2024-01-23,031100100,165.1200000000 | |
| 2024-01-23,031162BZ2,865.7900000000 | |
| 2024-01-23,031162DH0,967.3000000000 | |
| 2024-01-23,03209R103,55.4500000000 | |
| 2024-01-23,032108607,26.2800000000 | |
| 2024-01-23,032654105,201.3700000000 | |
| 2024-01-23,035710839,19.3800000000 | |
| 2024-01-23,03589W102,4.6900000000 | |
| 2024-01-23,03662Q105,341.8600000000 | |
| 2024-01-23,036752103,472.1600000000 | |
| 2024-01-23,03676B102,12.0000000000 | |
| 2024-01-23,037833100,195.1800000000 | |
| 2024-01-23,037833BA7,810.4700000000 | |
| 2024-01-23,037833EP1,917.6500000000 | |
| 2024-01-23,037833ET3,990.3500000000 | |
| 2024-01-23,03783C100,180.5500000000 | |
| 2024-01-23,038222105,167.0500000000 | |
| 2024-01-23,03831W108,44.7300000000 | |
| 2024-01-23,038923108,13.9100000000 | |
| 2024-01-23,03938L203,27.0000000000 | |
| 2024-01-23,03938LBE3,1042.1100000000 | |
| 2024-01-23,039483102,52.3100000000 | |
| 2024-01-23,040413106,262.0400000000 | |
| 2024-01-23,040919102,39.2200000000 | |
| 2024-01-23,04335A105,36.3800000000 | |
| 2024-01-23,05156X884,0.4120000000 | |
| 2024-01-23,053015103,240.3600000000 | |
| 2024-01-23,053484101,179.5900000000 | |
| 2024-01-23,054540208,139.3300000000 | |
| 2024-01-23,05526DBR5,890.9000000000 | |
| 2024-01-23,055622104,34.2500000000 | |
| 2024-01-23,056525108,154.3300000000 | |
| 2024-01-23,056752108,107.1900000000 | |
| 2024-01-23,05759B107,1.3700000000 | |
| 2024-01-23,05969A105,40.9700000000 | |
| 2024-01-23,05971BAE9,983.7700000000 | |
| 2024-01-23,05971BAG4,938.2900000000 | |
| 2024-01-23,05988J103,14.8500000000 | |
| 2024-01-23,060505104,32.7700000000 | |
| 2024-01-23,06051GFH7,991.2000000000 | |
| 2024-01-23,06051GFM6,987.0900000000 | |
| 2024-01-23,06051GFS3,984.8300000000 | |
| 2024-01-23,06051GFU8,988.4200000000 | |
| 2024-01-23,06051GGA1,948.8500000000 | |
| 2024-01-23,06051GKP3,974.7800000000 | |
| 2024-01-23,063671101,95.5400000000 | |
| 2024-01-23,064058100,54.8100000000 | |
| 2024-01-23,064149107,45.4100000000 | |
| 2024-01-23,06423AAJ2,1186.9800000000 | |
| 2024-01-23,067901108,15.9900000000 | |
| 2024-01-23,077347300,68.2300000000 | |
| 2024-01-23,08265T208,50.8100000000 | |
| 2024-01-23,084664DA6,882.3900000000 | |
| 2024-01-23,084664DB4,815.1000000000 | |
| 2024-01-23,084670702,372.1400000000 | |
| 2024-01-23,086516101,73.0700000000 | |
| 2024-01-23,09062X103,251.6800000000 | |
| 2024-01-23,09173B107,2.0200000000 | |
| 2024-01-23,091748301,30.1205000000 | |
| 2024-01-23,092113109,51.1900000000 | |
| 2024-01-23,09247X101,792.5600000000 | |
| 2024-01-23,092508100,10.6400000000 | |
| 2024-01-23,09257W100,20.5700000000 | |
| 2024-01-23,09260Q108,7.4100000000 | |
| 2024-01-23,09262F100,16.4500000000 | |
| 2024-01-23,097023105,211.5000000000 | |
| 2024-01-23,101121101,70.4900000000 | |
| 2024-01-23,10552T107,2.9100000000 | |
| 2024-01-23,105532105,7.2300000000 | |
| 2024-01-23,10554B104,5.0800000000 | |
| 2024-01-23,105756BB5,1138.9100000000 | |
| 2024-01-23,105756BK5,1071.1400000000 | |
| 2024-01-23,105756BY5,842.0500000000 | |
| 2024-01-23,105756CB4,729.8600000000 | |
| 2024-01-23,110122108,50.1200000000 | |
| 2024-01-23,110122CN6,968.4300000000 | |
| 2024-01-23,110122DW5,758.8500000000 | |
| 2024-01-23,110448107,29.3700000000 | |
| 2024-01-23,111021AE1,1224.2200000000 | |
| 2024-01-23,11134LAH2,967.0700000000 | |
| 2024-01-23,11135E203,16.7500000000 | |
| 2024-01-23,11135F101,1226.3100000000 | |
| 2024-01-23,11135FAL5,968.0900000000 | |
| 2024-01-23,11135FAQ4,945.7300000000 | |
| 2024-01-23,11135FAS0,938.1300000000 | |
| 2024-01-23,11135FBA8,992.3600000000 | |
| 2024-01-23,11271J107,40.2300000000 | |
| 2024-01-23,11275Q107,35.5800000000 | |
| 2024-01-23,11284V105,28.5600000000 | |
| 2024-01-23,113004105,39.2300000000 | |
| 2024-01-23,12572Q105,203.9700000000 | |
| 2024-01-23,126408103,34.8900000000 | |
| 2024-01-23,126650100,75.1000000000 | |
| 2024-01-23,126650CX6,978.5200000000 | |
| 2024-01-23,126650CZ1,904.8400000000 | |
| 2024-01-23,126650DR8,815.0200000000 | |
| 2024-01-23,127387108,295.5400000000 | |
| 2024-01-23,133131102,98.3600000000 | |
| 2024-01-23,13321L108,47.3200000000 | |
| 2024-01-23,138035704,4.6600000000 | |
| 2024-01-23,14040HBJ3,980.5600000000 | |
| 2024-01-23,14174T107,22.0100000000 | |
| 2024-01-23,143658300,16.2500000000 | |
| 2024-01-23,143905107,24.7000000000 | |
| 2024-01-23,14574X104,9.4000000000 | |
| 2024-01-23,149123101,288.8300000000 | |
| 2024-01-23,150870103,146.3100000000 | |
| 2024-01-23,15101Q108,30.5800000000 | |
| 2024-01-23,15135U109,15.1500000000 | |
| 2024-01-23,155038201,8.9400000000 | |
| 2024-01-23,16119P108,378.6400000000 | |
| 2024-01-23,166764100,142.0900000000 | |
| 2024-01-23,169656105,2321.8200000000 | |
| 2024-01-23,171340102,99.5100000000 | |
| 2024-01-23,171779309,50.6700000000 | |
| 2024-01-23,17259U204,11.2100000000 | |
| 2024-01-23,17275R102,51.7600000000 | |
| 2024-01-23,172967424,53.3000000000 | |
| 2024-01-23,172967JC6,978.7600000000 | |
| 2024-01-23,172967JT9,986.6000000000 | |
| 2024-01-23,172967KA8,974.1900000000 | |
| 2024-01-23,172967KU4,957.5600000000 | |
| 2024-01-23,172967PA3,1055.8200000000 | |
| 2024-01-23,17327CAR4,1025.1900000000 | |
| 2024-01-23,178587101,5.6200000000 | |
| 2024-01-23,18452B209,7.0900000000 | |
| 2024-01-23,18539C105,22.8700000000 | |
| 2024-01-23,18539C204,24.6200000000 | |
| 2024-01-23,18915M107,83.9300000000 | |
| 2024-01-23,191216100,59.8500000000 | |
| 2024-01-23,19260Q107,124.1900000000 | |
| 2024-01-23,194162103,81.4100000000 | |
| 2024-01-23,20030N101,43.9500000000 | |
| 2024-01-23,204409601,2.3000000000 | |
| 2024-01-23,20451Q104,22.4900000000 | |
| 2024-01-23,20825C104,107.9900000000 | |
| 2024-01-23,21036P108,252.9900000000 | |
| 2024-01-23,22160K105,687.5900000000 | |
| 2024-01-23,22266T109,14.7900000000 | |
| 2024-01-23,22539U602,71.5600000000 | |
| 2024-01-23,227046109,101.9900000000 | |
| 2024-01-23,22717L101,2.0500000000 | |
| 2024-01-23,22788C105,297.2700000000 | |
| 2024-01-23,22822V101,107.9500000000 | |
| 2024-01-23,228309100,5.0200000000 | |
| 2024-01-23,229663109,45.3400000000 | |
| 2024-01-23,23804L103,129.0100000000 | |
| 2024-01-23,244199105,387.4600000000 | |
| 2024-01-23,24703DBJ9,1018.7900000000 | |
| 2024-01-23,24703TAD8,1019.9700000000 | |
| 2024-01-23,25243Q205,138.3900000000 | |
| 2024-01-23,253868103,139.0200000000 | |
| 2024-01-23,25402D102,34.2500000000 | |
| 2024-01-23,25459W458,35.9200000000 | |
| 2024-01-23,25459W847,36.1000000000 | |
| 2024-01-23,25459W862,109.2400000000 | |
| 2024-01-23,25459Y694,85.2200000000 | |
| 2024-01-23,25459Y876,108.8550000000 | |
| 2024-01-23,25460E265,10.9900000000 | |
| 2024-01-23,25460G138,54.5400000000 | |
| 2024-01-23,25460G195,15.8800000000 | |
| 2024-01-23,25460G609,52.0700000000 | |
| 2024-01-23,25460G617,11.0172000000 | |
| 2024-01-23,25460G708,90.7119000000 | |
| 2024-01-23,25460G823,21.3400000000 | |
| 2024-01-23,254687106,93.7700000000 | |
| 2024-01-23,254687FV3,944.5600000000 | |
| 2024-01-23,254687FW1,919.6800000000 | |
| 2024-01-23,25490K596,99.8700000000 | |
| 2024-01-23,256677105,134.0200000000 | |
| 2024-01-23,256746108,131.4000000000 | |
| 2024-01-23,25746U109,44.8000000000 | |
| 2024-01-23,260003108,150.6900000000 | |
| 2024-01-23,26884U109,44.9800000000 | |
| 2024-01-23,26922A420,55.6700000000 | |
| 2024-01-23,26924G508,3.5100000000 | |
| 2024-01-23,269808101,10.1000000000 | |
| 2024-01-23,27616P103,12.8000000000 | |
| 2024-01-23,277276101,181.7300000000 | |
| 2024-01-23,277432100,86.6600000000 | |
| 2024-01-23,279158109,11.6600000000 | |
| 2024-01-23,279158AE9,901.5500000000 | |
| 2024-01-23,279158AL3,985.2100000000 | |
| 2024-01-23,279158AN9,965.2300000000 | |
| 2024-01-23,279158AP4,816.6800000000 | |
| 2024-01-23,279158AS8,1046.6300000000 | |
| 2024-01-23,281020107,67.0100000000 | |
| 2024-01-23,28852N109,12.9100000000 | |
| 2024-01-23,29082HAB8,985.3400000000 | |
| 2024-01-23,29250N105,35.8300000000 | |
| 2024-01-23,29274FAF1,968.3300000000 | |
| 2024-01-23,29278DAA3,983.7700000000 | |
| 2024-01-23,293594107,9.8800000000 | |
| 2024-01-23,293792107,27.0600000000 | |
| 2024-01-23,29444U700,799.0000000000 | |
| 2024-01-23,29446M102,28.2100000000 | |
| 2024-01-23,29472R108,67.0000000000 | |
| 2024-01-23,29476L107,59.5300000000 | |
| 2024-01-23,29670E107,24.9400000000 | |
| 2024-01-23,297178105,238.7600000000 | |
| 2024-01-23,29786A106,70.2200000000 | |
| 2024-01-23,29970N104,6.9800000000 | |
| 2024-01-23,301505624,8.2700000000 | |
| 2024-01-23,301505707,56.1000000000 | |
| 2024-01-23,30212W100,13.3300000000 | |
| 2024-01-23,30214U102,91.0100000000 | |
| 2024-01-23,30225T102,147.2400000000 | |
| 2024-01-23,30231G102,97.9100000000 | |
| 2024-01-23,30231GAN2,793.6800000000 | |
| 2024-01-23,30231GAT9,969.5600000000 | |
| 2024-01-23,302635206,20.6500000000 | |
| 2024-01-23,30303M102,385.2000000000 | |
| 2024-01-23,303250104,1281.5100000000 | |
| 2024-01-23,311900104,69.5100000000 | |
| 2024-01-23,313745101,101.8800000000 | |
| 2024-01-23,31428X106,250.8500000000 | |
| 2024-01-23,316092196,20.5000000000 | |
| 2024-01-23,316773605,25.5000000000 | |
| 2024-01-23,33733E302,193.0400000000 | |
| 2024-01-23,337345102,183.7200000000 | |
| 2024-01-23,33734X192,91.0200000000 | |
| 2024-01-23,33734X846,56.4300000000 | |
| 2024-01-23,33829M101,188.2100000000 | |
| 2024-01-23,34988V106,1.3200000000 | |
| 2024-01-23,35086T109,24.0900000000 | |
| 2024-01-23,354613101,27.2500000000 | |
| 2024-01-23,35473P686,39.8900000000 | |
| 2024-01-23,35671D857,38.1700000000 | |
| 2024-01-23,36118L106,47.3900000000 | |
| 2024-01-23,369604301,129.9500000000 | |
| 2024-01-23,370334104,64.7500000000 | |
| 2024-01-23,37045V100,35.2300000000 | |
| 2024-01-23,37045VAK6,1056.9100000000 | |
| 2024-01-23,373737105,4.2800000000 | |
| 2024-01-23,375558103,79.4800000000 | |
| 2024-01-23,376536108,13.3700000000 | |
| 2024-01-23,379378201,8.8900000000 | |
| 2024-01-23,37954A204,10.2900000000 | |
| 2024-01-23,37954Y152,6.0000000000 | |
| 2024-01-23,37954Y384,30.4900000000 | |
| 2024-01-23,37954Y392,19.7800000000 | |
| 2024-01-23,37954Y418,22.9600000000 | |
| 2024-01-23,37954Y475,39.7700000000 | |
| 2024-01-23,37954Y483,17.6700000000 | |
| 2024-01-23,37954Y657,19.7200000000 | |
| 2024-01-23,37954Y715,29.0500000000 | |
| 2024-01-23,37954Y780,34.6400000000 | |
| 2024-01-23,37954Y855,44.0800000000 | |
| 2024-01-23,37954Y871,30.3300000000 | |
| 2024-01-23,37960A651,20.9500000000 | |
| 2024-01-23,37960A669,21.8600000000 | |
| 2024-01-23,37960A735,31.7600000000 | |
| 2024-01-23,38141G104,380.7700000000 | |
| 2024-01-23,38141GCU6,1081.9200000000 | |
| 2024-01-23,38141GFD1,1096.5300000000 | |
| 2024-01-23,38141GWB6,968.1800000000 | |
| 2024-01-23,38141GXH2,930.0700000000 | |
| 2024-01-23,38141GXJ8,978.9700000000 | |
| 2024-01-23,38145GAH3,961.8400000000 | |
| 2024-01-23,38148LAF3,968.0600000000 | |
| 2024-01-23,382550BH3,1013.7300000000 | |
| 2024-01-23,392709101,50.0100000000 | |
| 2024-01-23,404030108,50.8800000000 | |
| 2024-01-23,40412C101,284.9100000000 | |
| 2024-01-23,404280406,38.4300000000 | |
| 2024-01-23,40434L105,29.5700000000 | |
| 2024-01-23,40434LAF2,920.0000000000 | |
| 2024-01-23,41068X100,23.0900000000 | |
| 2024-01-23,42226A107,74.6200000000 | |
| 2024-01-23,42250P103,19.3700000000 | |
| 2024-01-23,423403104,6.0900000000 | |
| 2024-01-23,431284108,22.3600000000 | |
| 2024-01-23,43289P106,6.2500000000 | |
| 2024-01-23,437076102,350.7800000000 | |
| 2024-01-23,437076BY7,924.5800000000 | |
| 2024-01-23,44045A102,13.2600000000 | |
| 2024-01-23,443573100,590.9700000000 | |
| 2024-01-23,44955L106,1.5500000000 | |
| 2024-01-23,44980X109,98.9100000000 | |
| 2024-01-23,450047303,8.5200000000 | |
| 2024-01-23,457637601,0.3501000000 | |
| 2024-01-23,45780R101,189.2800000000 | |
| 2024-01-23,45781V101,95.5000000000 | |
| 2024-01-23,458140100,48.8900000000 | |
| 2024-01-23,458140BY5,974.8400000000 | |
| 2024-01-23,458140CA6,954.3000000000 | |
| 2024-01-23,458140CB4,944.4800000000 | |
| 2024-01-23,459200101,173.9400000000 | |
| 2024-01-23,46090E103,423.4800000000 | |
| 2024-01-23,46120E602,371.4100000000 | |
| 2024-01-23,46137V241,55.7600000000 | |
| 2024-01-23,46137V357,156.7200000000 | |
| 2024-01-23,46137V431,96.2600000000 | |
| 2024-01-23,46137V548,18.1400000000 | |
| 2024-01-23,46137V563,20.3900000000 | |
| 2024-01-23,46137V571,22.8000000000 | |
| 2024-01-23,46138B103,22.1500000000 | |
| 2024-01-23,46138E214,28.0800000000 | |
| 2024-01-23,46138E362,41.9000000000 | |
| 2024-01-23,46138E511,11.6100000000 | |
| 2024-01-23,46138E610,15.7900000000 | |
| 2024-01-23,46138G847,14.1300000000 | |
| 2024-01-23,46138K103,100.2306000000 | |
| 2024-01-23,46138W107,62.5300000000 | |
| 2024-01-23,46187W107,33.7300000000 | |
| 2024-01-23,46222L108,11.7500000000 | |
| 2024-01-23,46266C105,213.5300000000 | |
| 2024-01-23,46284V101,67.8900000000 | |
| 2024-01-23,464285204,38.3900000000 | |
| 2024-01-23,464286103,23.4800000000 | |
| 2024-01-23,464286319,25.3700000000 | |
| 2024-01-23,464286400,32.9400000000 | |
| 2024-01-23,464286517,36.0300000000 | |
| 2024-01-23,464286525,101.2600000000 | |
| 2024-01-23,464286749,46.5300000000 | |
| 2024-01-23,464286756,36.8300000000 | |
| 2024-01-23,464286772,58.9200000000 | |
| 2024-01-23,464286806,28.8500000000 | |
| 2024-01-23,464287101,229.9900000000 | |
| 2024-01-23,464287168,115.5500000000 | |
| 2024-01-23,464287176,106.7200000000 | |
| 2024-01-23,464287184,22.1100000000 | |
| 2024-01-23,464287200,487.2400000000 | |
| 2024-01-23,464287226,97.9600000000 | |
| 2024-01-23,464287234,38.3800000000 | |
| 2024-01-23,464287242,108.8900000000 | |
| 2024-01-23,464287309,77.9500000000 | |
| 2024-01-23,464287333,78.3430000000 | |
| 2024-01-23,464287341,37.5600000000 | |
| 2024-01-23,464287432,93.9000000000 | |
| 2024-01-23,464287440,94.9900000000 | |
| 2024-01-23,464287457,82.0600000000 | |
| 2024-01-23,464287523,607.2000000000 | |
| 2024-01-23,464287572,82.5800000000 | |
| 2024-01-23,464287630,150.5700000000 | |
| 2024-01-23,464287713,23.5300000000 | |
| 2024-01-23,464287721,129.1000000000 | |
| 2024-01-23,464287804,105.8900000000 | |
| 2024-01-23,464287879,99.4800000000 | |
| 2024-01-23,464288182,63.1100000000 | |
| 2024-01-23,464288224,14.0700000000 | |
| 2024-01-23,464288257,102.0400000000 | |
| 2024-01-23,464288281,87.1000000000 | |
| 2024-01-23,464288497,53.4700000000 | |
| 2024-01-23,464288513,77.1400000000 | |
| 2024-01-23,464288521,52.8900000000 | |
| 2024-01-23,464288588,92.4800000000 | |
| 2024-01-23,464288638,51.4000000000 | |
| 2024-01-23,464288646,51.2100000000 | |
| 2024-01-23,464288661,116.4500000000 | |
| 2024-01-23,464288679,110.4400000000 | |
| 2024-01-23,464288687,31.5700000000 | |
| 2024-01-23,464288737,58.8200000000 | |
| 2024-01-23,464288877,51.0500000000 | |
| 2024-01-23,464288885,95.3100000000 | |
| 2024-01-23,464289131,14.0900000000 | |
| 2024-01-23,464289479,50.7300000000 | |
| 2024-01-23,464289859,68.9000000000 | |
| 2024-01-23,464289867,52.9200000000 | |
| 2024-01-23,464289883,35.8300000000 | |
| 2024-01-23,46428Q109,20.5300000000 | |
| 2024-01-23,46428R107,20.5900000000 | |
| 2024-01-23,46429B267,22.7500000000 | |
| 2024-01-23,46429B291,47.4803000000 | |
| 2024-01-23,46429B598,48.6800000000 | |
| 2024-01-23,46429B671,37.4400000000 | |
| 2024-01-23,46429B697,79.8600000000 | |
| 2024-01-23,46431W853,25.4300000000 | |
| 2024-01-23,46432F339,151.0000000000 | |
| 2024-01-23,46432F388,100.4500000000 | |
| 2024-01-23,46432F396,165.1600000000 | |
| 2024-01-23,46434G103,48.3800000000 | |
| 2024-01-23,46434G764,53.7400000000 | |
| 2024-01-23,46434G814,21.0500000000 | |
| 2024-01-23,46434G822,66.0900000000 | |
| 2024-01-23,46434V381,58.5800000000 | |
| 2024-01-23,46434V407,42.2700000000 | |
| 2024-01-23,46434V423,42.9200000000 | |
| 2024-01-23,46434V613,45.5000000000 | |
| 2024-01-23,46434V647,23.4100000000 | |
| 2024-01-23,46434V761,15.0600000000 | |
| 2024-01-23,46434V860,50.6300000000 | |
| 2024-01-23,46434VBD1,24.7800000000 | |
| 2024-01-23,46434VBG4,24.9700000000 | |
| 2024-01-23,46435G102,77.8800000000 | |
| 2024-01-23,46435G250,46.2100000000 | |
| 2024-01-23,46435G334,32.0000000000 | |
| 2024-01-23,46435G342,23.3100000000 | |
| 2024-01-23,46435G409,26.1600000000 | |
| 2024-01-23,46435G425,106.8300000000 | |
| 2024-01-23,46435GAA0,23.8700000000 | |
| 2024-01-23,46435U135,46.8850000000 | |
| 2024-01-23,46435U515,24.9300000000 | |
| 2024-01-23,46435U713,38.4900000000 | |
| 2024-01-23,46435U853,36.2900000000 | |
| 2024-01-23,46435UAA9,23.8700000000 | |
| 2024-01-23,46436E130,25.4600000000 | |
| 2024-01-23,46436E148,24.4250000000 | |
| 2024-01-23,46436E205,22.8600000000 | |
| 2024-01-23,46436E296,22.7700000000 | |
| 2024-01-23,46436E312,24.8100000000 | |
| 2024-01-23,46436E486,20.4700000000 | |
| 2024-01-23,46436E718,100.6100000000 | |
| 2024-01-23,46436E726,21.4400000000 | |
| 2024-01-23,46436E825,21.6300000000 | |
| 2024-01-23,46436E833,22.1100000000 | |
| 2024-01-23,46436E841,22.3300000000 | |
| 2024-01-23,46436E858,22.8400000000 | |
| 2024-01-23,46436E866,23.3000000000 | |
| 2024-01-23,46436E874,23.9200000000 | |
| 2024-01-23,46438F101,22.3200000000 | |
| 2024-01-23,46438G703,25.4050000000 | |
| 2024-01-23,465562106,6.5300000000 | |
| 2024-01-23,46556M2A9,955.5500000000 | |
| 2024-01-23,46556MAM4,977.1000000000 | |
| 2024-01-23,46590XAL0,972.4300000000 | |
| 2024-01-23,46590XAN6,876.1600000000 | |
| 2024-01-23,46590XAS5,919.3700000000 | |
| 2024-01-23,46590XAU0,842.8700000000 | |
| 2024-01-23,46590XAY2,976.1400000000 | |
| 2024-01-23,46591M109,30.9000000000 | |
| 2024-01-23,46625H100,168.9900000000 | |
| 2024-01-23,46625HHF0,1127.5700000000 | |
| 2024-01-23,46625HJB7,1044.3600000000 | |
| 2024-01-23,46625HJX9,994.0500000000 | |
| 2024-01-23,46625HJY7,989.8400000000 | |
| 2024-01-23,46625HLL2,939.2200000000 | |
| 2024-01-23,46625HMN7,985.1700000000 | |
| 2024-01-23,46625HNJ5,983.2600000000 | |
| 2024-01-23,46625HQW3,965.9400000000 | |
| 2024-01-23,46625HRV4,952.7900000000 | |
| 2024-01-23,46625HRX0,950.2700000000 | |
| 2024-01-23,466313103,123.1700000000 | |
| 2024-01-23,46641Q225,63.3400000000 | |
| 2024-01-23,46641Q332,55.8500000000 | |
| 2024-01-23,46647PCZ7,982.9100000000 | |
| 2024-01-23,46654Q203,51.5800000000 | |
| 2024-01-23,47215P106,23.2200000000 | |
| 2024-01-23,478160104,159.8100000000 | |
| 2024-01-23,478160BY9,959.9500000000 | |
| 2024-01-23,478160CK8,951.4200000000 | |
| 2024-01-23,48126BAA1,1021.2000000000 | |
| 2024-01-23,482480100,619.3300000000 | |
| 2024-01-23,48563L101,23.8500000000 | |
| 2024-01-23,487836108,54.4500000000 | |
| 2024-01-23,493267108,14.4100000000 | |
| 2024-01-23,49435R102,14.8700000000 | |
| 2024-01-23,494368103,124.9500000000 | |
| 2024-01-23,49456B101,17.0800000000 | |
| 2024-01-23,49714P108,404.2300000000 | |
| 2024-01-23,500754106,37.1500000000 | |
| 2024-01-23,50105F105,9.6700000000 | |
| 2024-01-23,50155Q100,20.9700000000 | |
| 2024-01-23,50202M102,28.3500000000 | |
| 2024-01-23,502175102,31.8300000000 | |
| 2024-01-23,512807108,830.3900000000 | |
| 2024-01-23,512816109,106.6900000000 | |
| 2024-01-23,518439104,128.1500000000 | |
| 2024-01-23,524660107,23.4700000000 | |
| 2024-01-23,531229789,30.9500000000 | |
| 2024-01-23,532457108,629.6800000000 | |
| 2024-01-23,53681J103,4.5500000000 | |
| 2024-01-23,53681K100,4.6400000000 | |
| 2024-01-23,53700T827,26.4800000000 | |
| 2024-01-23,539830109,439.6700000000 | |
| 2024-01-23,548661107,214.4700000000 | |
| 2024-01-23,548661EK9,991.9900000000 | |
| 2024-01-23,548661EN3,1028.7800000000 | |
| 2024-01-23,550241103,1.3700000000 | |
| 2024-01-23,550424105,2.6700000000 | |
| 2024-01-23,55305B101,130.7500000000 | |
| 2024-01-23,55354G100,563.8000000000 | |
| 2024-01-23,56035L104,45.3500000000 | |
| 2024-01-23,56117J100,53.0000000000 | |
| 2024-01-23,57142B104,6.4100000000 | |
| 2024-01-23,573874104,70.6000000000 | |
| 2024-01-23,577081102,17.8200000000 | |
| 2024-01-23,580135101,300.0500000000 | |
| 2024-01-23,58013MFA7,953.0100000000 | |
| 2024-01-23,58013MFQ2,936.7700000000 | |
| 2024-01-23,58463J304,3.3100000000 | |
| 2024-01-23,58733R102,1759.9100000000 | |
| 2024-01-23,58933Y105,119.8400000000 | |
| 2024-01-23,594918104,398.9000000000 | |
| 2024-01-23,594972408,450.1900000000 | |
| 2024-01-23,595017104,91.9900000000 | |
| 2024-01-23,595112103,87.5300000000 | |
| 2024-01-23,59522J103,135.6100000000 | |
| 2024-01-23,606822104,8.9200000000 | |
| 2024-01-23,60770K107,101.9200000000 | |
| 2024-01-23,607828100,68.0000000000 | |
| 2024-01-23,609839105,642.0000000000 | |
| 2024-01-23,61174X109,55.5700000000 | |
| 2024-01-23,617446448,86.7400000000 | |
| 2024-01-23,6174467X1,996.9600000000 | |
| 2024-01-23,61746BEF9,967.0600000000 | |
| 2024-01-23,61747YDY8,886.0000000000 | |
| 2024-01-23,624580106,28.1500000000 | |
| 2024-01-23,624756102,47.0800000000 | |
| 2024-01-23,62914V106,6.2100000000 | |
| 2024-01-23,63633D104,55.2000000000 | |
| 2024-01-23,637417106,41.6100000000 | |
| 2024-01-23,637870106,37.9400000000 | |
| 2024-01-23,64110L106,492.1900000000 | |
| 2024-01-23,64110LAS5,1000.3000000000 | |
| 2024-01-23,64110Y108,23.8400000000 | |
| 2024-01-23,649445103,10.2500000000 | |
| 2024-01-23,651639106,35.3600000000 | |
| 2024-01-23,651639AY2,849.6200000000 | |
| 2024-01-23,652526203,12.9800000000 | |
| 2024-01-23,65339F101,57.3800000000 | |
| 2024-01-23,65339KCH1,992.1300000000 | |
| 2024-01-23,65339KCJ7,982.4100000000 | |
| 2024-01-23,654106103,101.9000000000 | |
| 2024-01-23,655664100,18.7000000000 | |
| 2024-01-23,659310106,5.0200000000 | |
| 2024-01-23,670100205,105.3700000000 | |
| 2024-01-23,67066G104,598.7300000000 | |
| 2024-01-23,67077M108,51.4800000000 | |
| 2024-01-23,67401P405,21.5100000000 | |
| 2024-01-23,674599105,56.7300000000 | |
| 2024-01-23,674599DZ5,1085.2100000000 | |
| 2024-01-23,680223104,30.2000000000 | |
| 2024-01-23,681936100,29.6400000000 | |
| 2024-01-23,682189105,76.7500000000 | |
| 2024-01-23,68268W103,46.5700000000 | |
| 2024-01-23,68280L101,30.4600000000 | |
| 2024-01-23,683712103,3.3600000000 | |
| 2024-01-23,68389XBM6,945.9000000000 | |
| 2024-01-23,68389XBN4,945.0000000000 | |
| 2024-01-23,68389XBT1,968.2400000000 | |
| 2024-01-23,68389XCA1,759.2600000000 | |
| 2024-01-23,68389XCE3,872.1700000000 | |
| 2024-01-23,68629Y103,5.1800000000 | |
| 2024-01-23,68902V107,88.3400000000 | |
| 2024-01-23,69374H741,28.5300000000 | |
| 2024-01-23,69608A108,17.3300000000 | |
| 2024-01-23,697435105,344.1800000000 | |
| 2024-01-23,697660207,47.3400000000 | |
| 2024-01-23,701094104,469.1000000000 | |
| 2024-01-23,704326107,122.8200000000 | |
| 2024-01-23,70450Y103,64.7800000000 | |
| 2024-01-23,713448108,167.6400000000 | |
| 2024-01-23,71363P106,18.3500000000 | |
| 2024-01-23,71645WAQ4,1002.9000000000 | |
| 2024-01-23,71645WAS0,975.6700000000 | |
| 2024-01-23,71647NAK5,1028.0200000000 | |
| 2024-01-23,71647NAN9,917.3700000000 | |
| 2024-01-23,71647NAS8,1044.1100000000 | |
| 2024-01-23,71647NAZ2,991.4900000000 | |
| 2024-01-23,71647NBD0,974.7500000000 | |
| 2024-01-23,71647NBE8,957.0900000000 | |
| 2024-01-23,71647NBG3,955.2000000000 | |
| 2024-01-23,71647NBH1,979.7800000000 | |
| 2024-01-23,71647NBK4,980.2300000000 | |
| 2024-01-23,71654QBV3,974.2800000000 | |
| 2024-01-23,71654QCB6,967.0200000000 | |
| 2024-01-23,71654QCG5,931.9800000000 | |
| 2024-01-23,71654QCK6,868.1400000000 | |
| 2024-01-23,71654QDH2,991.0300000000 | |
| 2024-01-23,71654V408,15.9400000000 | |
| 2024-01-23,71656MAF6,595.6200000000 | |
| 2024-01-23,717081103,28.4300000000 | |
| 2024-01-23,718172AC3,1100.3700000000 | |
| 2024-01-23,718172BL2,838.7300000000 | |
| 2024-01-23,71943U104,12.8300000000 | |
| 2024-01-23,72016P105,17.4600000000 | |
| 2024-01-23,722304102,140.9000000000 | |
| 2024-01-23,72352L106,36.9600000000 | |
| 2024-01-23,723787107,219.1400000000 | |
| 2024-01-23,72919P202,3.7200000000 | |
| 2024-01-23,737630103,46.9700000000 | |
| 2024-01-23,739128106,78.4000000000 | |
| 2024-01-23,74144T108,109.7600000000 | |
| 2024-01-23,74164F103,32.4900000000 | |
| 2024-01-23,742718109,153.9800000000 | |
| 2024-01-23,74340W103,128.0100000000 | |
| 2024-01-23,74347B110,8.1700000000 | |
| 2024-01-23,74347G432,12.1900000000 | |
| 2024-01-23,74347G440,18.9200000000 | |
| 2024-01-23,74347R107,67.3800000000 | |
| 2024-01-23,74347X831,55.4100000000 | |
| 2024-01-23,74347Y797,19.4300000000 | |
| 2024-01-23,74347Y813,103.0600000000 | |
| 2024-01-23,74347Y888,27.7000000000 | |
| 2024-01-23,74348A467,94.4700000000 | |
| 2024-01-23,744320102,104.3200000000 | |
| 2024-01-23,74460D109,291.8500000000 | |
| 2024-01-23,74736K101,107.7700000000 | |
| 2024-01-23,747525103,153.5000000000 | |
| 2024-01-23,74758T303,198.1900000000 | |
| 2024-01-23,75513E101,89.5500000000 | |
| 2024-01-23,756109104,55.9900000000 | |
| 2024-01-23,75629V104,10.6400000000 | |
| 2024-01-23,76009N100,33.8900000000 | |
| 2024-01-23,761152107,174.9700000000 | |
| 2024-01-23,76169C100,54.8700000000 | |
| 2024-01-23,767292105,10.3800000000 | |
| 2024-01-23,76954A103,16.0400000000 | |
| 2024-01-23,770700102,10.9500000000 | |
| 2024-01-23,77313F106,28.2100000000 | |
| 2024-01-23,77543R102,90.9700000000 | |
| 2024-01-23,775711104,44.2200000000 | |
| 2024-01-23,778296103,138.8800000000 | |
| 2024-01-23,780087102,99.2700000000 | |
| 2024-01-23,78440X887,45.7000000000 | |
| 2024-01-23,78462F103,484.8600000000 | |
| 2024-01-23,78463V107,187.9500000000 | |
| 2024-01-23,78463X202,46.4900000000 | |
| 2024-01-23,78463X509,34.0900000000 | |
| 2024-01-23,78463X756,53.9800000000 | |
| 2024-01-23,78463X848,26.3800000000 | |
| 2024-01-23,78464A300,80.4200000000 | |
| 2024-01-23,78464A375,32.6700000000 | |
| 2024-01-23,78464A664,27.7400000000 | |
| 2024-01-23,78464A763,123.5300000000 | |
| 2024-01-23,78468R556,129.2200000000 | |
| 2024-01-23,78468R622,94.4800000000 | |
| 2024-01-23,78468R663,91.6800000000 | |
| 2024-01-23,78468R788,38.5900000000 | |
| 2024-01-23,78646V107,21.2100000000 | |
| 2024-01-23,79466L302,276.7700000000 | |
| 2024-01-23,79589L106,32.5700000000 | |
| 2024-01-23,80282KAE6,982.6400000000 | |
| 2024-01-23,808513105,63.9200000000 | |
| 2024-01-23,808524300,86.0400000000 | |
| 2024-01-23,808524607,46.1900000000 | |
| 2024-01-23,808524797,76.9400000000 | |
| 2024-01-23,808524847,20.0500000000 | |
| 2024-01-23,808524870,51.8300000000 | |
| 2024-01-23,81141R100,38.2400000000 | |
| 2024-01-23,81369Y209,139.9700000000 | |
| 2024-01-23,81369Y506,80.6400000000 | |
| 2024-01-23,81369Y605,38.1700000000 | |
| 2024-01-23,81369Y860,38.6700000000 | |
| 2024-01-23,81369Y886,60.7800000000 | |
| 2024-01-23,816850101,22.3500000000 | |
| 2024-01-23,817565104,69.3600000000 | |
| 2024-01-23,81762P102,753.4200000000 | |
| 2024-01-23,819047101,71.1600000000 | |
| 2024-01-23,824348106,305.4600000000 | |
| 2024-01-23,82509L107,81.1400000000 | |
| 2024-01-23,826599102,23.3100000000 | |
| 2024-01-23,828806109,142.6000000000 | |
| 2024-01-23,82889N673,17.6700000000 | |
| 2024-01-23,82983N108,22.0000000000 | |
| 2024-01-23,83088M102,109.7900000000 | |
| 2024-01-23,833635105,48.4200000000 | |
| 2024-01-23,835699307,98.7500000000 | |
| 2024-01-23,842587107,68.8300000000 | |
| 2024-01-23,85208P303,54.5600000000 | |
| 2024-01-23,852234103,66.2000000000 | |
| 2024-01-23,85254J102,38.1700000000 | |
| 2024-01-23,855244109,91.9700000000 | |
| 2024-01-23,855244AQ2,981.7800000000 | |
| 2024-01-23,85571B105,20.6300000000 | |
| 2024-01-23,859241101,72.0400000000 | |
| 2024-01-23,861012102,46.6700000000 | |
| 2024-01-23,866674104,128.6600000000 | |
| 2024-01-23,86800U104,457.3800000000 | |
| 2024-01-23,86959K105,10.4900000000 | |
| 2024-01-23,86964WAF9,1009.0400000000 | |
| 2024-01-23,86964WAH5,953.2100000000 | |
| 2024-01-23,86964WAJ1,869.1800000000 | |
| 2024-01-23,86964WAK8,817.8400000000 | |
| 2024-01-23,86964WAL6,868.7300000000 | |
| 2024-01-23,87151X101,45.2400000000 | |
| 2024-01-23,871607107,548.9000000000 | |
| 2024-01-23,87240R107,14.1000000000 | |
| 2024-01-23,87241L109,134.6000000000 | |
| 2024-01-23,872590104,163.7400000000 | |
| 2024-01-23,87264AAV7,990.8800000000 | |
| 2024-01-23,87264ABB0,979.7700000000 | |
| 2024-01-23,87264ABD6,964.8700000000 | |
| 2024-01-23,87264ABR5,945.7100000000 | |
| 2024-01-23,87264ABV6,923.0300000000 | |
| 2024-01-23,87264ABW4,900.3800000000 | |
| 2024-01-23,87264ACV5,1004.2700000000 | |
| 2024-01-23,87264ACW3,1008.1500000000 | |
| 2024-01-23,87283Q867,28.0700000000 | |
| 2024-01-23,874039100,114.1300000000 | |
| 2024-01-23,874080104,10.8900000000 | |
| 2024-01-23,87612E106,140.8800000000 | |
| 2024-01-23,877619106,1.5000000000 | |
| 2024-01-23,87807B107,38.9900000000 | |
| 2024-01-23,87911L108,13.0200000000 | |
| 2024-01-23,879382208,4.1500000000 | |
| 2024-01-23,87971M103,18.3500000000 | |
| 2024-01-23,88023U101,51.1200000000 | |
| 2024-01-23,880345103,90.7100000000 | |
| 2024-01-23,880770102,111.2400000000 | |
| 2024-01-23,88146M101,61.4400000000 | |
| 2024-01-23,88160R101,209.1400000000 | |
| 2024-01-23,882508104,174.3400000000 | |
| 2024-01-23,88339J105,70.1800000000 | |
| 2024-01-23,88579Y101,96.1000000000 | |
| 2024-01-23,88634T709,9.8200000000 | |
| 2024-01-23,886364736,48.4536000000 | |
| 2024-01-23,886364884,97.5000000000 | |
| 2024-01-23,89055F103,368.8600000000 | |
| 2024-01-23,891160509,60.5500000000 | |
| 2024-01-23,892356106,228.4000000000 | |
| 2024-01-23,89400J107,70.4000000000 | |
| 2024-01-23,902252105,444.0000000000 | |
| 2024-01-23,902494103,53.3600000000 | |
| 2024-01-23,902973304,41.9700000000 | |
| 2024-01-23,90353T100,64.3200000000 | |
| 2024-01-23,904767704,47.4700000000 | |
| 2024-01-23,912796CX5,987.6800000000 | |
| 2024-01-23,912796Y45,978.1900000000 | |
| 2024-01-23,912796Z28,995.7600000000 | |
| 2024-01-23,912796ZV4,956.8000000000 | |
| 2024-01-23,912796ZY8,999.8500000000 | |
| 2024-01-23,912797FH5,983.7600000000 | |
| 2024-01-23,912797FS1,980.0200000000 | |
| 2024-01-23,912797GB7,976.3500000000 | |
| 2024-01-23,912797GK7,973.2800000000 | |
| 2024-01-23,912797GL5,970.2900000000 | |
| 2024-01-23,912797GM3,997.8100000000 | |
| 2024-01-23,912797GN1,996.7900000000 | |
| 2024-01-23,912797GW1,966.8500000000 | |
| 2024-01-23,912797GX9,992.7000000000 | |
| 2024-01-23,912797GY7,990.7100000000 | |
| 2024-01-23,912797GZ4,989.6900000000 | |
| 2024-01-23,912797HE0,963.2500000000 | |
| 2024-01-23,912797HF7,988.7100000000 | |
| 2024-01-23,912797HG5,986.6800000000 | |
| 2024-01-23,912797HH3,985.7400000000 | |
| 2024-01-23,912797HR1,982.7600000000 | |
| 2024-01-23,912797HS9,981.7700000000 | |
| 2024-01-23,912797JS7,975.4600000000 | |
| 2024-01-23,912797LL9,991.7000000000 | |
| 2024-01-23,912810RN0,772.4600000000 | |
| 2024-01-23,912810SL3,618.3600000000 | |
| 2024-01-23,912810TT5,955.9400000000 | |
| 2024-01-23,912810TU2,983.1300000000 | |
| 2024-01-23,912810TW8,1033.4400000000 | |
| 2024-01-23,912828W48,996.7700000000 | |
| 2024-01-23,91282CEA5,996.1600000000 | |
| 2024-01-23,91282CEY3,978.2400000000 | |
| 2024-01-23,91282CFN6,994.6900000000 | |
| 2024-01-23,91282CFP1,996.6000000000 | |
| 2024-01-23,91282CGC9,992.3400000000 | |
| 2024-01-23,91282CGG0,993.4000000000 | |
| 2024-01-23,91282CGN5,998.7100000000 | |
| 2024-01-23,91282CGR6,1006.2500000000 | |
| 2024-01-23,91282CGU9,990.4700000000 | |
| 2024-01-23,91282CHL8,1001.0600000000 | |
| 2024-01-23,91282CHN4,1003.2400000000 | |
| 2024-01-23,91282CHQ7,1002.5000000000 | |
| 2024-01-23,91282CHT1,979.2200000000 | |
| 2024-01-23,91282CHU8,1003.2800000000 | |
| 2024-01-23,91282CHV6,1007.3100000000 | |
| 2024-01-23,91282CHX2,1013.2400000000 | |
| 2024-01-23,91282CHY0,1010.2300000000 | |
| 2024-01-23,91282CJA0,1023.7500000000 | |
| 2024-01-23,91282CJB8,1008.3600000000 | |
| 2024-01-23,91282CJC6,1010.7400000000 | |
| 2024-01-23,91282CJE2,1009.3400000000 | |
| 2024-01-23,91282CJF9,1035.0800000000 | |
| 2024-01-23,91282CJG7,1044.6900000000 | |
| 2024-01-23,91282CJJ1,1028.5900000000 | |
| 2024-01-23,91282CJP7,1005.6300000000 | |
| 2024-01-23,91282CJQ5,978.7500000000 | |
| 2024-01-23,91282CJR3,986.6400000000 | |
| 2024-01-23,91282CJS1,997.5800000000 | |
| 2024-01-23,91282CJT9,995.7800000000 | |
| 2024-01-23,912833LS7,972.4900000000 | |
| 2024-01-23,912833LT5,964.3900000000 | |
| 2024-01-23,913017CY3,967.5400000000 | |
| 2024-01-23,91324P102,515.5200000000 | |
| 2024-01-23,91347P105,180.0100000000 | |
| 2024-01-23,91531W106,3.7900000000 | |
| 2024-01-23,91680M107,35.0800000000 | |
| 2024-01-23,918204108,16.7200000000 | |
| 2024-01-23,91911TAE3,1173.2200000000 | |
| 2024-01-23,91911TAH6,1077.9700000000 | |
| 2024-01-23,91911TAK9,1080.1600000000 | |
| 2024-01-23,91911TAP8,1020.0000000000 | |
| 2024-01-23,91911TAQ6,904.0100000000 | |
| 2024-01-23,91911TAR4,1019.2500000000 | |
| 2024-01-23,91912E105,14.0300000000 | |
| 2024-01-23,91917A108,12.5600000000 | |
| 2024-01-23,91917A207,11.9100000000 | |
| 2024-01-23,920253101,230.5100000000 | |
| 2024-01-23,92189F106,28.2300000000 | |
| 2024-01-23,92189F437,28.9100000000 | |
| 2024-01-23,92189F643,84.3500000000 | |
| 2024-01-23,92189F676,189.0100000000 | |
| 2024-01-23,92189F700,71.3200000000 | |
| 2024-01-23,92189H821,7.0700000000 | |
| 2024-01-23,921908844,172.8700000000 | |
| 2024-01-23,921909768,56.4500000000 | |
| 2024-01-23,921910816,269.0400000000 | |
| 2024-01-23,921937827,76.9000000000 | |
| 2024-01-23,921937835,72.6200000000 | |
| 2024-01-23,921943858,46.8200000000 | |
| 2024-01-23,921946406,112.1400000000 | |
| 2024-01-23,921946885,62.3600000000 | |
| 2024-01-23,922020805,47.5000000000 | |
| 2024-01-23,92203J407,48.7000000000 | |
| 2024-01-23,922042676,40.2700000000 | |
| 2024-01-23,922042742,102.8600000000 | |
| 2024-01-23,922042775,54.7100000000 | |
| 2024-01-23,922042858,39.5400000000 | |
| 2024-01-23,922042866,71.2200000000 | |
| 2024-01-23,922042874,62.4500000000 | |
| 2024-01-23,92204A108,297.0300000000 | |
| 2024-01-23,92204A207,191.8900000000 | |
| 2024-01-23,92204A504,256.3700000000 | |
| 2024-01-23,92204A702,505.0500000000 | |
| 2024-01-23,92206C565,68.2900000000 | |
| 2024-01-23,92206C706,58.8800000000 | |
| 2024-01-23,92206C870,80.3100000000 | |
| 2024-01-23,92276F100,47.6800000000 | |
| 2024-01-23,922908363,445.6200000000 | |
| 2024-01-23,922908512,142.7700000000 | |
| 2024-01-23,922908553,85.3200000000 | |
| 2024-01-23,922908595,238.5200000000 | |
| 2024-01-23,922908611,176.7600000000 | |
| 2024-01-23,922908736,321.4900000000 | |
| 2024-01-23,922908744,150.2100000000 | |
| 2024-01-23,922908751,209.9200000000 | |
| 2024-01-23,922908769,241.0200000000 | |
| 2024-01-23,92343V104,42.2300000000 | |
| 2024-01-23,92343VER1,980.1100000000 | |
| 2024-01-23,92343VEU4,952.1600000000 | |
| 2024-01-23,92343VGN8,817.7000000000 | |
| 2024-01-23,92532F100,439.7000000000 | |
| 2024-01-23,925652109,30.8400000000 | |
| 2024-01-23,928254101,18.8900000000 | |
| 2024-01-23,92826C839,271.2600000000 | |
| 2024-01-23,92840M102,39.8500000000 | |
| 2024-01-23,92936U109,65.0600000000 | |
| 2024-01-23,92942W107,13.3600000000 | |
| 2024-01-23,931142103,162.8000000000 | |
| 2024-01-23,931427108,22.5800000000 | |
| 2024-01-23,931427AS7,877.5000000000 | |
| 2024-01-23,934423104,10.5400000000 | |
| 2024-01-23,949746101,49.1200000000 | |
| 2024-01-23,95000U2D4,962.8100000000 | |
| 2024-01-23,95040Q104,88.0600000000 | |
| 2024-01-23,955306105,351.6300000000 | |
| 2024-01-23,959802109,12.3900000000 | |
| 2024-01-23,966084204,12.6800000000 | |
| 2024-01-23,969904101,210.5900000000 | |
| 2024-01-23,97717W281,47.8600000000 | |
| 2024-01-23,97717W315,38.7800000000 | |
| 2024-01-23,97717Y477,38.0800000000 | |
| 2024-01-23,97717Y790,39.8500000000 | |
| 2024-01-23,987184108,36.3600000000 | |
| 2024-01-23,98850P109,35.9600000000 | |
| 2024-01-23,98980G102,242.5900000000 | |
| 2024-01-23,A08163AA4,942.3100000000 | |
| 2024-01-23,A35155AA7,998.5300000000 | |
| 2024-01-23,A9890AAA8,1000.7500000000 | |
| 2024-01-23,G01125106,20.4700000000 | |
| 2024-01-23,G0457F107,12.4500000000 | |
| 2024-01-23,G0567U101,0.4600000000 | |
| 2024-01-23,G07402DP5,997.0400000000 | |
| 2024-01-23,G0751N103,19.4700000000 | |
| 2024-01-23,G1151C101,369.8600000000 | |
| 2024-01-23,G1624R107,12.9400000000 | |
| 2024-01-23,G25343AB3,941.6300000000 | |
| 2024-01-23,G2583XAB7,956.4300000000 | |
| 2024-01-23,G2956PAA5,868.4900000000 | |
| 2024-01-23,G39637205,10.3200000000 | |
| 2024-01-23,G4R20B107,4.7400000000 | |
| 2024-01-23,G50106346,40.3200000000 | |
| 2024-01-23,G50716102,2.6700000000 | |
| 2024-01-23,G54417855,116.2700000000 | |
| 2024-01-23,G54420271,497.5600000000 | |
| 2024-01-23,G54950103,407.8900000000 | |
| 2024-01-23,G5642L265,13.4200000000 | |
| 2024-01-23,G5648E661,11.3000000000 | |
| 2024-01-23,G5825AAC6,800.2600000000 | |
| 2024-01-23,G5960L103,86.3400000000 | |
| 2024-01-23,G5S472482,15.5100000000 | |
| 2024-01-23,G64322186,34.7100000000 | |
| 2024-01-23,G6683N103,8.9500000000 | |
| 2024-01-23,G68707101,12.7300000000 | |
| 2024-01-23,G69451105,14.1900000000 | |
| 2024-01-23,G70974624,34.3000000000 | |
| 2024-01-23,G70974731,6.9900000000 | |
| 2024-01-23,G70974848,25.0600000000 | |
| 2024-01-23,G7112J523,11.6400000000 | |
| 2024-01-23,G7112M468,15.5100000000 | |
| 2024-01-23,G85158106,17.0800000000 | |
| 2024-01-23,G85158AA4,864.8800000000 | |
| 2024-01-23,G98239109,25.2400000000 | |
| 2024-01-23,G98239AA7,919.9100000000 | |
| 2024-01-23,H5919C104,27.7300000000 | |
| 2024-01-23,L00215373,186.2400000000 | |
| 2024-01-23,L00218252,23.0700000000 | |
| 2024-01-23,L0022E100,560.3900000000 | |
| 2024-01-23,L01343AA7,975.4000000000 | |
| 2024-01-23,L01343AB5,1052.0000000000 | |
| 2024-01-23,L0183BAA9,971.4600000000 | |
| 2024-01-23,L03211510,41.0800000000 | |
| 2024-01-23,L0423Q124,0.8300000000 | |
| 2024-01-23,L1049H191,15.5100000000 | |
| 2024-01-23,L1049H415,72.2300000000 | |
| 2024-01-23,L1049J304,89.1300000000 | |
| 2024-01-23,L1049K368,16.0200000000 | |
| 2024-01-23,L1049M208,14.1000000000 | |
| 2024-01-23,L104A5526,50.1800000000 | |
| 2024-01-23,L104AC109,28.4700000000 | |
| 2024-01-23,L104AG738,15.1700000000 | |
| 2024-01-23,L104AJ559,127.4900000000 | |
| 2024-01-23,L1R49P707,23.1600000000 | |
| 2024-01-23,L20041AD8,1009.9800000000 | |
| 2024-01-23,L20041AF3,1018.4400000000 | |
| 2024-01-23,L21779AK6,847.2600000000 | |
| 2024-01-23,L4058R662,12.8600000000 | |
| 2024-01-23,L4058S181,21.6600000000 | |
| 2024-01-23,L4058X792,61.0900000000 | |
| 2024-01-23,L4441RAC0,320.0000000000 | |
| 2024-01-23,L5528Y435,41.9800000000 | |
| 2024-01-23,L5529H563,58.7300000000 | |
| 2024-01-23,L56608AE9,972.4300000000 | |
| 2024-01-23,L56608AJ8,876.1600000000 | |
| 2024-01-23,L56608AK5,982.6800000000 | |
| 2024-01-23,L5780G502,10601.8000000000 | |
| 2024-01-23,L5780N309,474.0600000000 | |
| 2024-01-23,L5780R169,214.9200000000 | |
| 2024-01-23,L5780X786,67.0200000000 | |
| 2024-01-23,L5780Z328,275.1500000000 | |
| 2024-01-23,L57812882,34.5400000000 | |
| 2024-01-23,L57815760,146.4900000000 | |
| 2024-01-23,L57819580,663.8000000000 | |
| 2024-01-23,L5781A116,14919.8400000000 | |
| 2024-01-23,L5781F537,209.9100000000 | |
| 2024-01-23,L57826601,42.7400000000 | |
| 2024-01-23,L5782A875,204.4800000000 | |
| 2024-01-23,L5782H177,213.3800000000 | |
| 2024-01-23,L5783G202,138.0400000000 | |
| 2024-01-23,L5783G830,161.7300000000 | |
| 2024-01-23,L5785X484,128.5600000000 | |
| 2024-01-23,L57867621,138.7900000000 | |
| 2024-01-23,L57867654,298.3000000000 | |
| 2024-01-23,L5786B242,117.6900000000 | |
| 2024-01-23,L5R31T585,16.8596000000 | |
| 2024-01-23,L626A6AA2,770.7100000000 | |
| 2024-01-23,L6365J812,78.9400000000 | |
| 2024-01-23,L6366J274,20.6300000000 | |
| 2024-01-23,L6401PAM5,1049.5000000000 | |
| 2024-01-23,L65226224,29.2000000000 | |
| 2024-01-23,L65228741,37.7700000000 | |
| 2024-01-23,L65235407,87.2900000000 | |
| 2024-01-23,L65235621,207.9200000000 | |
| 2024-01-23,L65266AA3,875.7800000000 | |
| 2024-01-23,L75833AA8,982.6700000000 | |
| 2024-01-23,L8145Q173,280.1278000000 | |
| 2024-01-23,L8145U257,42.7487000000 | |
| 2024-01-23,L8145V628,41.7533000000 | |
| 2024-01-23,L8146N369,352.3001000000 | |
| 2024-01-23,L8146T374,265.4507000000 | |
| 2024-01-23,L8147R104,115.3500000000 | |
| 2024-01-23,L8449RAA7,859.5000000000 | |
| 2024-01-23,L8681T102,206.7100000000 | |
| 2024-01-23,L9467UAB3,305.6500000000 | |
| 2024-01-23,L95806AA0,979.7100000000 | |
| 2024-01-23,M3760D101,203.3800000000 | |
| 2024-01-23,M5216V106,37.4200000000 | |
| 2024-01-23,M53213100,4.5400000000 | |
| 2024-01-23,M5425M103,22.9900000000 | |
| 2024-01-23,N07059210,778.3900000000 | |
| 2024-01-23,N14506104,122.2300000000 | |
| 2024-01-23,N15516AH5,945.0000000000 | |
| 2024-01-23,N29505AA7,1029.1300000000 | |
| 2024-01-23,N52586109,0.8699000000 | |
| 2024-01-23,N53745100,94.5800000000 | |
| 2024-01-23,N6596X109,223.9300000000 | |
| 2024-01-23,N82405106,21.3200000000 | |
| 2024-01-23,N8438JAB4,999.9800000000 | |
| 2024-01-23,P1905CAJ9,718.2700000000 | |
| 2024-01-23,P30179BK3,789.2700000000 | |
| 2024-01-23,P3772WAF9,1006.3300000000 | |
| 2024-01-23,P3772WAH5,988.7500000000 | |
| 2024-01-23,P59699AB7,911.2300000000 | |
| 2024-01-23,P5R6DPAA8,997.4200000000 | |
| 2024-01-23,P5R6DPAB6,996.0000000000 | |
| 2024-01-23,U0551UAA1,929.2000000000 | |
| 2024-01-23,U0551UAB9,820.9400000000 | |
| 2024-01-23,U0551YAB1,817.6300000000 | |
| 2024-01-23,U1065PAA9,825.3000000000 | |
| 2024-01-23,U4034GAA1,944.2000000000 | |
| 2024-01-23,U63768AB8,982.4500000000 | |
| 2024-01-23,US5CQQCV7,987.9000000000 | |
| 2024-01-23,Y0207T100,15.4800000000 | |
| 2024-01-23,Y23592135,36.8500000000 | |
| 2024-01-23,Y8162K204,21.1700000000 | |
| 2024-01-23,Y8565N300,57.9800000000 | |
| 2024-01-24,001084102,121.0200000000 | |
| 2024-01-24,00123Q104,9.7200000000 | |
| 2024-01-24,00130H105,16.5000000000 | |
| 2024-01-24,00206R102,16.6800000000 | |
| 2024-01-24,00206RHJ4,974.4300000000 | |
| 2024-01-24,00206RKG6,885.3900000000 | |
| 2024-01-24,00206RMM1,795.0100000000 | |
| 2024-01-24,00214Q104,46.2800000000 | |
| 2024-01-24,00214Q302,29.2100000000 | |
| 2024-01-24,00214Q708,25.3500000000 | |
| 2024-01-24,00215W100,9.5200000000 | |
| 2024-01-24,002824BF6,981.1700000000 | |
| 2024-01-24,00287Y109,164.2200000000 | |
| 2024-01-24,00287YAQ2,981.5500000000 | |
| 2024-01-24,00287YBV0,954.8000000000 | |
| 2024-01-24,00287YBX6,924.1900000000 | |
| 2024-01-24,002896207,102.1900000000 | |
| 2024-01-24,00650F109,4.1300000000 | |
| 2024-01-24,00724F101,606.4800000000 | |
| 2024-01-24,00751Y106,65.4400000000 | |
| 2024-01-24,00768Y453,8.9900000000 | |
| 2024-01-24,00768Y495,3.5400000000 | |
| 2024-01-24,007903107,178.2900000000 | |
| 2024-01-24,00835Q103,0.8827000000 | |
| 2024-01-24,00847G705,0.5864000000 | |
| 2024-01-24,008492100,59.1000000000 | |
| 2024-01-24,009066101,141.1900000000 | |
| 2024-01-24,012653101,121.6900000000 | |
| 2024-01-24,015271109,120.7700000000 | |
| 2024-01-24,015857105,5.8400000000 | |
| 2024-01-24,01609W102,75.2000000000 | |
| 2024-01-24,018581108,30.5000000000 | |
| 2024-01-24,02005N100,36.4800000000 | |
| 2024-01-24,020764106,389.3500000000 | |
| 2024-01-24,02079K107,150.3500000000 | |
| 2024-01-24,02079K305,148.7000000000 | |
| 2024-01-24,02083X103,15.7800000000 | |
| 2024-01-24,02209S103,39.9300000000 | |
| 2024-01-24,023135106,156.8700000000 | |
| 2024-01-24,023135BJ4,868.5400000000 | |
| 2024-01-24,023135BU9,621.7300000000 | |
| 2024-01-24,023135BX3,922.4300000000 | |
| 2024-01-24,025072216,55.2800000000 | |
| 2024-01-24,025072372,44.4512000000 | |
| 2024-01-24,025072802,61.2100000000 | |
| 2024-01-24,025072877,87.6300000000 | |
| 2024-01-24,025537101,76.9900000000 | |
| 2024-01-24,025816109,185.8200000000 | |
| 2024-01-24,025816BK4,985.6200000000 | |
| 2024-01-24,025816CS6,932.9400000000 | |
| 2024-01-24,025816CY3,982.6200000000 | |
| 2024-01-24,025816DB2,1036.6800000000 | |
| 2024-01-24,02665T306,35.0400000000 | |
| 2024-01-24,03027X100,196.7600000000 | |
| 2024-01-24,030420103,121.9400000000 | |
| 2024-01-24,031100100,162.7400000000 | |
| 2024-01-24,031162BZ2,862.5200000000 | |
| 2024-01-24,031162DH0,966.2900000000 | |
| 2024-01-24,03209R103,55.2200000000 | |
| 2024-01-24,032108607,26.1600000000 | |
| 2024-01-24,032654105,198.3000000000 | |
| 2024-01-24,035710839,19.4500000000 | |
| 2024-01-24,03589W102,4.4400000000 | |
| 2024-01-24,03662Q105,339.5700000000 | |
| 2024-01-24,036752103,473.6700000000 | |
| 2024-01-24,03676B102,12.1400000000 | |
| 2024-01-24,037833100,194.5000000000 | |
| 2024-01-24,037833BA7,807.2400000000 | |
| 2024-01-24,037833EP1,914.8200000000 | |
| 2024-01-24,037833ET3,989.0400000000 | |
| 2024-01-24,03783C100,176.5000000000 | |
| 2024-01-24,038222105,174.1400000000 | |
| 2024-01-24,03831W108,43.3100000000 | |
| 2024-01-24,038923108,13.5600000000 | |
| 2024-01-24,03938L203,27.3700000000 | |
| 2024-01-24,03938LBE3,1041.3500000000 | |
| 2024-01-24,039483102,52.6300000000 | |
| 2024-01-24,040413106,262.4700000000 | |
| 2024-01-24,040919102,39.6000000000 | |
| 2024-01-24,04335A105,36.7300000000 | |
| 2024-01-24,05156X884,0.3860000000 | |
| 2024-01-24,053015103,238.4400000000 | |
| 2024-01-24,053484101,176.0300000000 | |
| 2024-01-24,054540208,140.1100000000 | |
| 2024-01-24,05526DBR5,890.2200000000 | |
| 2024-01-24,055622104,34.5600000000 | |
| 2024-01-24,056525108,150.6700000000 | |
| 2024-01-24,056752108,110.6200000000 | |
| 2024-01-24,05759B107,1.2700000000 | |
| 2024-01-24,05969A105,41.2200000000 | |
| 2024-01-24,05971BAE9,983.8200000000 | |
| 2024-01-24,05971BAG4,942.3100000000 | |
| 2024-01-24,05988J103,14.4600000000 | |
| 2024-01-24,060505104,32.9800000000 | |
| 2024-01-24,06051GFH7,992.1500000000 | |
| 2024-01-24,06051GFM6,986.8300000000 | |
| 2024-01-24,06051GFS3,984.6000000000 | |
| 2024-01-24,06051GFU8,988.5200000000 | |
| 2024-01-24,06051GGA1,948.8500000000 | |
| 2024-01-24,06051GKP3,974.3200000000 | |
| 2024-01-24,063671101,96.1000000000 | |
| 2024-01-24,064058100,54.9100000000 | |
| 2024-01-24,064149107,45.5800000000 | |
| 2024-01-24,06423AAJ2,1188.4000000000 | |
| 2024-01-24,067901108,15.5300000000 | |
| 2024-01-24,077347300,66.6300000000 | |
| 2024-01-24,08265T208,50.5200000000 | |
| 2024-01-24,084664DA6,879.9500000000 | |
| 2024-01-24,084664DB4,811.7900000000 | |
| 2024-01-24,084670702,376.5900000000 | |
| 2024-01-24,086516101,73.3300000000 | |
| 2024-01-24,09062X103,247.1600000000 | |
| 2024-01-24,09173B107,2.0200000000 | |
| 2024-01-24,091748301,30.1818000000 | |
| 2024-01-24,092113109,50.0600000000 | |
| 2024-01-24,09247X101,785.7500000000 | |
| 2024-01-24,092508100,10.7000000000 | |
| 2024-01-24,09257W100,20.5800000000 | |
| 2024-01-24,09260Q108,7.4500000000 | |
| 2024-01-24,09262F100,16.5900000000 | |
| 2024-01-24,097023105,214.1300000000 | |
| 2024-01-24,101121101,70.4600000000 | |
| 2024-01-24,10552T107,2.8500000000 | |
| 2024-01-24,105532105,7.3000000000 | |
| 2024-01-24,10554B104,5.0200000000 | |
| 2024-01-24,105756BB5,1135.9600000000 | |
| 2024-01-24,105756BK5,1068.2600000000 | |
| 2024-01-24,105756BY5,843.2900000000 | |
| 2024-01-24,105756CB4,728.7200000000 | |
| 2024-01-24,110122108,50.2400000000 | |
| 2024-01-24,110122CN6,967.6400000000 | |
| 2024-01-24,110122DW5,755.1200000000 | |
| 2024-01-24,110448107,29.4200000000 | |
| 2024-01-24,111021AE1,1223.6000000000 | |
| 2024-01-24,11134LAH2,970.1100000000 | |
| 2024-01-24,11135E203,16.4300000000 | |
| 2024-01-24,11135F101,1253.8700000000 | |
| 2024-01-24,11135FAL5,967.1900000000 | |
| 2024-01-24,11135FAQ4,944.9800000000 | |
| 2024-01-24,11135FAS0,936.0100000000 | |
| 2024-01-24,11135FBA8,992.0300000000 | |
| 2024-01-24,11271J107,40.2200000000 | |
| 2024-01-24,11275Q107,34.7100000000 | |
| 2024-01-24,11284V105,28.1300000000 | |
| 2024-01-24,113004105,39.5600000000 | |
| 2024-01-24,12572Q105,204.2700000000 | |
| 2024-01-24,126408103,34.3900000000 | |
| 2024-01-24,126650100,74.1900000000 | |
| 2024-01-24,126650CX6,977.1100000000 | |
| 2024-01-24,126650CZ1,904.8200000000 | |
| 2024-01-24,126650DR8,814.0600000000 | |
| 2024-01-24,127387108,294.9100000000 | |
| 2024-01-24,133131102,97.5800000000 | |
| 2024-01-24,13321L108,47.4400000000 | |
| 2024-01-24,138035704,4.7600000000 | |
| 2024-01-24,14040HBJ3,980.5400000000 | |
| 2024-01-24,14174T107,21.3500000000 | |
| 2024-01-24,143658300,16.0800000000 | |
| 2024-01-24,143905107,24.2200000000 | |
| 2024-01-24,14574X104,9.3900000000 | |
| 2024-01-24,149123101,290.6800000000 | |
| 2024-01-24,150870103,143.3000000000 | |
| 2024-01-24,15101Q108,30.6600000000 | |
| 2024-01-24,15135U109,15.4400000000 | |
| 2024-01-24,155038201,8.9300000000 | |
| 2024-01-24,16119P108,371.3900000000 | |
| 2024-01-24,166764100,144.9200000000 | |
| 2024-01-24,169656105,2334.8000000000 | |
| 2024-01-24,171340102,97.1000000000 | |
| 2024-01-24,171779309,51.4300000000 | |
| 2024-01-24,17259U204,11.1100000000 | |
| 2024-01-24,17275R102,51.3100000000 | |
| 2024-01-24,172967424,53.2600000000 | |
| 2024-01-24,172967JC6,977.9500000000 | |
| 2024-01-24,172967JT9,986.5800000000 | |
| 2024-01-24,172967KA8,973.9700000000 | |
| 2024-01-24,172967KU4,956.1300000000 | |
| 2024-01-24,172967PA3,1055.5100000000 | |
| 2024-01-24,17327CAR4,1025.2100000000 | |
| 2024-01-24,178587101,5.4500000000 | |
| 2024-01-24,18452B209,6.9900000000 | |
| 2024-01-24,18539C105,22.4600000000 | |
| 2024-01-24,18539C204,24.2100000000 | |
| 2024-01-24,18915M107,82.3300000000 | |
| 2024-01-24,191216100,58.9100000000 | |
| 2024-01-24,19260Q107,121.3400000000 | |
| 2024-01-24,194162103,80.0800000000 | |
| 2024-01-24,20030N101,43.8000000000 | |
| 2024-01-24,204409601,2.3000000000 | |
| 2024-01-24,20451Q104,22.0500000000 | |
| 2024-01-24,20825C104,109.6700000000 | |
| 2024-01-24,21036P108,247.4100000000 | |
| 2024-01-24,22160K105,686.5100000000 | |
| 2024-01-24,22266T109,14.6500000000 | |
| 2024-01-24,22539U602,72.1500000000 | |
| 2024-01-24,227046109,100.2000000000 | |
| 2024-01-24,22717L101,2.0100000000 | |
| 2024-01-24,22788C105,300.2800000000 | |
| 2024-01-24,22822V101,105.5600000000 | |
| 2024-01-24,228309100,5.1777000000 | |
| 2024-01-24,229663109,44.9100000000 | |
| 2024-01-24,23804L103,122.5800000000 | |
| 2024-01-24,244199105,388.4100000000 | |
| 2024-01-24,24703DBJ9,1017.3600000000 | |
| 2024-01-24,24703TAD8,1019.5300000000 | |
| 2024-01-24,25243Q205,137.5000000000 | |
| 2024-01-24,253868103,137.9300000000 | |
| 2024-01-24,25402D102,32.6500000000 | |
| 2024-01-24,25459W458,37.4200000000 | |
| 2024-01-24,25459W847,35.2300000000 | |
| 2024-01-24,25459W862,109.5500000000 | |
| 2024-01-24,25459Y694,86.4500000000 | |
| 2024-01-24,25459Y876,105.9700000000 | |
| 2024-01-24,25460E265,10.9400000000 | |
| 2024-01-24,25460G138,53.6000000000 | |
| 2024-01-24,25460G195,17.2600000000 | |
| 2024-01-24,25460G609,53.5700000000 | |
| 2024-01-24,25460G617,10.9900000000 | |
| 2024-01-24,25460G708,90.7100000000 | |
| 2024-01-24,25460G823,21.0400000000 | |
| 2024-01-24,254687106,93.5000000000 | |
| 2024-01-24,254687FV3,944.1900000000 | |
| 2024-01-24,254687FW1,918.3100000000 | |
| 2024-01-24,25490K596,94.7200000000 | |
| 2024-01-24,256677105,130.6700000000 | |
| 2024-01-24,256746108,130.1600000000 | |
| 2024-01-24,25746U109,44.1500000000 | |
| 2024-01-24,260003108,148.0100000000 | |
| 2024-01-24,26884U109,44.4200000000 | |
| 2024-01-24,26922A420,55.8578000000 | |
| 2024-01-24,26924G508,3.5900000000 | |
| 2024-01-24,269808101,10.1300000000 | |
| 2024-01-24,27616P103,12.6700000000 | |
| 2024-01-24,277276101,177.9100000000 | |
| 2024-01-24,277432100,83.8000000000 | |
| 2024-01-24,279158109,11.7300000000 | |
| 2024-01-24,279158AE9,906.4300000000 | |
| 2024-01-24,279158AL3,987.7300000000 | |
| 2024-01-24,279158AN9,965.6700000000 | |
| 2024-01-24,279158AP4,818.8800000000 | |
| 2024-01-24,279158AS8,1046.2000000000 | |
| 2024-01-24,281020107,65.1800000000 | |
| 2024-01-24,28852N109,12.8000000000 | |
| 2024-01-24,29082HAB8,984.9400000000 | |
| 2024-01-24,29250N105,35.5000000000 | |
| 2024-01-24,29274FAF1,958.9500000000 | |
| 2024-01-24,29278DAA3,981.8400000000 | |
| 2024-01-24,293594107,9.7000000000 | |
| 2024-01-24,293792107,27.1200000000 | |
| 2024-01-24,29444U700,795.2200000000 | |
| 2024-01-24,29446M102,28.5100000000 | |
| 2024-01-24,29472R108,65.5500000000 | |
| 2024-01-24,29476L107,58.7600000000 | |
| 2024-01-24,29670E107,24.6500000000 | |
| 2024-01-24,297178105,234.6600000000 | |
| 2024-01-24,29786A106,68.3200000000 | |
| 2024-01-24,29970N104,6.7900000000 | |
| 2024-01-24,301505624,8.1600000000 | |
| 2024-01-24,301505707,55.9000000000 | |
| 2024-01-24,30212W100,12.8700000000 | |
| 2024-01-24,30214U102,88.2600000000 | |
| 2024-01-24,30225T102,146.9100000000 | |
| 2024-01-24,30231G102,99.6000000000 | |
| 2024-01-24,30231GAN2,792.0700000000 | |
| 2024-01-24,30231GAT9,969.4800000000 | |
| 2024-01-24,302635206,20.5100000000 | |
| 2024-01-24,30303M102,390.7000000000 | |
| 2024-01-24,303250104,1275.5500000000 | |
| 2024-01-24,311900104,68.8400000000 | |
| 2024-01-24,313745101,101.2300000000 | |
| 2024-01-24,31428X106,249.7300000000 | |
| 2024-01-24,316092196,20.2000000000 | |
| 2024-01-24,316773605,25.4400000000 | |
| 2024-01-24,33733E302,193.6300000000 | |
| 2024-01-24,337345102,184.9800000000 | |
| 2024-01-24,33734X192,90.9200000000 | |
| 2024-01-24,33734X846,56.3300000000 | |
| 2024-01-24,33829M101,186.3300000000 | |
| 2024-01-24,34988V106,1.2900000000 | |
| 2024-01-24,35086T109,23.4800000000 | |
| 2024-01-24,354613101,26.8800000000 | |
| 2024-01-24,35473P686,40.2446000000 | |
| 2024-01-24,35671D857,39.7200000000 | |
| 2024-01-24,36118L106,49.1100000000 | |
| 2024-01-24,369604301,129.9300000000 | |
| 2024-01-24,370334104,63.6400000000 | |
| 2024-01-24,37045V100,34.7000000000 | |
| 2024-01-24,37045VAK6,1054.1900000000 | |
| 2024-01-24,373737105,4.4100000000 | |
| 2024-01-24,375558103,79.5300000000 | |
| 2024-01-24,376536108,13.3100000000 | |
| 2024-01-24,379378201,8.7700000000 | |
| 2024-01-24,37954A204,10.1300000000 | |
| 2024-01-24,37954Y152,5.8900000000 | |
| 2024-01-24,37954Y384,30.2500000000 | |
| 2024-01-24,37954Y392,19.8300000000 | |
| 2024-01-24,37954Y418,22.8700000000 | |
| 2024-01-24,37954Y475,39.8200000000 | |
| 2024-01-24,37954Y483,17.7100000000 | |
| 2024-01-24,37954Y657,19.7900000000 | |
| 2024-01-24,37954Y715,28.8600000000 | |
| 2024-01-24,37954Y780,34.3700000000 | |
| 2024-01-24,37954Y855,44.1900000000 | |
| 2024-01-24,37954Y871,30.0100000000 | |
| 2024-01-24,37960A651,20.9100000000 | |
| 2024-01-24,37960A669,21.9900000000 | |
| 2024-01-24,37960A735,31.2400000000 | |
| 2024-01-24,38141G104,379.4000000000 | |
| 2024-01-24,38141GCU6,1078.8900000000 | |
| 2024-01-24,38141GFD1,1095.4100000000 | |
| 2024-01-24,38141GWB6,968.4300000000 | |
| 2024-01-24,38141GXH2,930.2800000000 | |
| 2024-01-24,38141GXJ8,978.8700000000 | |
| 2024-01-24,38145GAH3,961.9100000000 | |
| 2024-01-24,38148LAF3,963.4600000000 | |
| 2024-01-24,382550BH3,1012.5000000000 | |
| 2024-01-24,392709101,48.8700000000 | |
| 2024-01-24,404030108,50.6000000000 | |
| 2024-01-24,40412C101,278.9300000000 | |
| 2024-01-24,404280406,38.7500000000 | |
| 2024-01-24,40434L105,29.5600000000 | |
| 2024-01-24,40434LAF2,919.5400000000 | |
| 2024-01-24,41068X100,23.1500000000 | |
| 2024-01-24,42226A107,76.5400000000 | |
| 2024-01-24,42250P103,19.1300000000 | |
| 2024-01-24,423403104,6.0100000000 | |
| 2024-01-24,431284108,22.2500000000 | |
| 2024-01-24,43289P106,6.1700000000 | |
| 2024-01-24,437076102,347.2700000000 | |
| 2024-01-24,437076BY7,923.4600000000 | |
| 2024-01-24,44045A102,13.1300000000 | |
| 2024-01-24,443573100,585.7000000000 | |
| 2024-01-24,44955L106,1.5400000000 | |
| 2024-01-24,44980X109,98.2000000000 | |
| 2024-01-24,450047303,8.5600000000 | |
| 2024-01-24,457637601,0.3780000000 | |
| 2024-01-24,45780R101,182.9100000000 | |
| 2024-01-24,45781V101,93.4500000000 | |
| 2024-01-24,458140100,49.0900000000 | |
| 2024-01-24,458140BY5,974.6500000000 | |
| 2024-01-24,458140CA6,951.8300000000 | |
| 2024-01-24,458140CB4,939.3600000000 | |
| 2024-01-24,459200101,173.9300000000 | |
| 2024-01-24,46090E103,425.8300000000 | |
| 2024-01-24,46120E602,370.0700000000 | |
| 2024-01-24,46137V241,55.8400000000 | |
| 2024-01-24,46137V357,155.9100000000 | |
| 2024-01-24,46137V431,96.0300000000 | |
| 2024-01-24,46137V548,18.0953000000 | |
| 2024-01-24,46137V563,20.1900000000 | |
| 2024-01-24,46137V571,23.2600000000 | |
| 2024-01-24,46138B103,22.3400000000 | |
| 2024-01-24,46138E214,28.4600000000 | |
| 2024-01-24,46138E362,41.4100000000 | |
| 2024-01-24,46138E511,11.6500000000 | |
| 2024-01-24,46138E610,15.7300000000 | |
| 2024-01-24,46138G847,13.9800000000 | |
| 2024-01-24,46138K103,100.5300000000 | |
| 2024-01-24,46138W107,62.8700000000 | |
| 2024-01-24,46187W107,33.1200000000 | |
| 2024-01-24,46222L108,11.0700000000 | |
| 2024-01-24,46266C105,212.8800000000 | |
| 2024-01-24,46284V101,67.0100000000 | |
| 2024-01-24,464285204,38.0800000000 | |
| 2024-01-24,464286103,23.5000000000 | |
| 2024-01-24,464286319,25.8200000000 | |
| 2024-01-24,464286400,32.9300000000 | |
| 2024-01-24,464286517,36.0700000000 | |
| 2024-01-24,464286525,101.3400000000 | |
| 2024-01-24,464286749,46.8500000000 | |
| 2024-01-24,464286756,37.0500000000 | |
| 2024-01-24,464286772,59.1200000000 | |
| 2024-01-24,464286806,29.3600000000 | |
| 2024-01-24,464287101,230.7900000000 | |
| 2024-01-24,464287168,114.8500000000 | |
| 2024-01-24,464287176,106.4700000000 | |
| 2024-01-24,464287184,22.7700000000 | |
| 2024-01-24,464287200,487.6100000000 | |
| 2024-01-24,464287226,97.7400000000 | |
| 2024-01-24,464287234,38.8100000000 | |
| 2024-01-24,464287242,108.6800000000 | |
| 2024-01-24,464287309,78.4100000000 | |
| 2024-01-24,464287333,78.9233000000 | |
| 2024-01-24,464287341,37.9900000000 | |
| 2024-01-24,464287432,93.3500000000 | |
| 2024-01-24,464287440,94.7200000000 | |
| 2024-01-24,464287457,82.0200000000 | |
| 2024-01-24,464287523,616.0400000000 | |
| 2024-01-24,464287572,82.9800000000 | |
| 2024-01-24,464287630,149.4700000000 | |
| 2024-01-24,464287713,23.2300000000 | |
| 2024-01-24,464287721,130.0300000000 | |
| 2024-01-24,464287804,105.0700000000 | |
| 2024-01-24,464287879,98.8900000000 | |
| 2024-01-24,464288182,64.0300000000 | |
| 2024-01-24,464288224,13.9400000000 | |
| 2024-01-24,464288257,102.3800000000 | |
| 2024-01-24,464288281,86.8600000000 | |
| 2024-01-24,464288497,53.8500000000 | |
| 2024-01-24,464288513,77.1000000000 | |
| 2024-01-24,464288521,52.2000000000 | |
| 2024-01-24,464288588,92.3700000000 | |
| 2024-01-24,464288638,51.3100000000 | |
| 2024-01-24,464288646,51.1900000000 | |
| 2024-01-24,464288661,116.2600000000 | |
| 2024-01-24,464288679,110.4500000000 | |
| 2024-01-24,464288687,31.6800000000 | |
| 2024-01-24,464288737,58.2600000000 | |
| 2024-01-24,464288877,51.4100000000 | |
| 2024-01-24,464288885,96.1000000000 | |
| 2024-01-24,464289131,14.0800000000 | |
| 2024-01-24,464289479,50.5400000000 | |
| 2024-01-24,464289859,69.0600000000 | |
| 2024-01-24,464289867,52.9800000000 | |
| 2024-01-24,464289883,35.8500000000 | |
| 2024-01-24,46428Q109,20.7100000000 | |
| 2024-01-24,46428R107,20.7700000000 | |
| 2024-01-24,46429B267,22.7000000000 | |
| 2024-01-24,46429B291,47.3968000000 | |
| 2024-01-24,46429B598,49.2000000000 | |
| 2024-01-24,46429B671,38.3900000000 | |
| 2024-01-24,46429B697,79.5100000000 | |
| 2024-01-24,46429B747,98.5500000000 | |
| 2024-01-24,46431W853,25.6400000000 | |
| 2024-01-24,46432F339,151.2700000000 | |
| 2024-01-24,46432F388,100.1400000000 | |
| 2024-01-24,46432F396,166.7900000000 | |
| 2024-01-24,46434G103,48.8600000000 | |
| 2024-01-24,46434G764,54.0400000000 | |
| 2024-01-24,46434G814,21.0100000000 | |
| 2024-01-24,46434G822,66.1700000000 | |
| 2024-01-24,46434V381,58.4200000000 | |
| 2024-01-24,46434V407,42.2800000000 | |
| 2024-01-24,46434V423,42.9300000000 | |
| 2024-01-24,46434V613,45.4400000000 | |
| 2024-01-24,46434V647,23.2200000000 | |
| 2024-01-24,46434V761,15.3000000000 | |
| 2024-01-24,46434V860,50.6500000000 | |
| 2024-01-24,46434VBD1,24.7900000000 | |
| 2024-01-24,46434VBG4,24.9700000000 | |
| 2024-01-24,46435G102,77.5900000000 | |
| 2024-01-24,46435G250,46.2200000000 | |
| 2024-01-24,46435G334,32.1000000000 | |
| 2024-01-24,46435G342,23.2000000000 | |
| 2024-01-24,46435G409,26.3100000000 | |
| 2024-01-24,46435G425,106.8700000000 | |
| 2024-01-24,46435GAA0,23.8700000000 | |
| 2024-01-24,46435U135,46.6500000000 | |
| 2024-01-24,46435U515,24.9300000000 | |
| 2024-01-24,46435U713,38.1400000000 | |
| 2024-01-24,46435U853,36.2800000000 | |
| 2024-01-24,46435UAA9,23.8600000000 | |
| 2024-01-24,46436E130,25.4100000000 | |
| 2024-01-24,46436E148,24.3500000000 | |
| 2024-01-24,46436E205,22.8200000000 | |
| 2024-01-24,46436E296,22.7100000000 | |
| 2024-01-24,46436E312,24.7600000000 | |
| 2024-01-24,46436E486,20.4400000000 | |
| 2024-01-24,46436E718,100.6200000000 | |
| 2024-01-24,46436E726,21.4000000000 | |
| 2024-01-24,46436E825,21.6000000000 | |
| 2024-01-24,46436E833,22.0748000000 | |
| 2024-01-24,46436E841,22.3000000000 | |
| 2024-01-24,46436E858,22.8200000000 | |
| 2024-01-24,46436E866,23.3000000000 | |
| 2024-01-24,46436E874,23.9300000000 | |
| 2024-01-24,46438F101,22.6000000000 | |
| 2024-01-24,46438G703,25.3751000000 | |
| 2024-01-24,465562106,6.5300000000 | |
| 2024-01-24,46556M2A9,959.2300000000 | |
| 2024-01-24,46556MAM4,975.8600000000 | |
| 2024-01-24,46590XAL0,974.7100000000 | |
| 2024-01-24,46590XAM8,850.9000000000 | |
| 2024-01-24,46590XAN6,877.3800000000 | |
| 2024-01-24,46590XAS5,921.5500000000 | |
| 2024-01-24,46590XAU0,841.2600000000 | |
| 2024-01-24,46590XAY2,976.7800000000 | |
| 2024-01-24,46591M109,31.8200000000 | |
| 2024-01-24,46625H100,170.5000000000 | |
| 2024-01-24,46625HHF0,1128.7600000000 | |
| 2024-01-24,46625HJB7,1044.2000000000 | |
| 2024-01-24,46625HJX9,994.5500000000 | |
| 2024-01-24,46625HJY7,989.7600000000 | |
| 2024-01-24,46625HLL2,941.5700000000 | |
| 2024-01-24,46625HMN7,985.1500000000 | |
| 2024-01-24,46625HNJ5,983.2000000000 | |
| 2024-01-24,46625HQW3,965.9500000000 | |
| 2024-01-24,46625HRV4,952.6300000000 | |
| 2024-01-24,46625HRX0,948.9900000000 | |
| 2024-01-24,466313103,123.9300000000 | |
| 2024-01-24,46641Q225,63.1000000000 | |
| 2024-01-24,46641Q332,55.6400000000 | |
| 2024-01-24,46647PCZ7,982.4600000000 | |
| 2024-01-24,46654Q203,51.7400000000 | |
| 2024-01-24,47215P106,23.6000000000 | |
| 2024-01-24,478160104,158.9600000000 | |
| 2024-01-24,478160BY9,959.7300000000 | |
| 2024-01-24,478160CK8,950.2900000000 | |
| 2024-01-24,48126BAA1,1022.6100000000 | |
| 2024-01-24,482480100,638.4500000000 | |
| 2024-01-24,48563L101,23.6300000000 | |
| 2024-01-24,487836108,53.4700000000 | |
| 2024-01-24,493267108,14.4400000000 | |
| 2024-01-24,49435R102,14.8500000000 | |
| 2024-01-24,494368103,118.0400000000 | |
| 2024-01-24,49456B101,16.8900000000 | |
| 2024-01-24,49714P108,409.4000000000 | |
| 2024-01-24,500754106,36.8200000000 | |
| 2024-01-24,50105F105,9.5600000000 | |
| 2024-01-24,50155Q100,20.8700000000 | |
| 2024-01-24,50202M102,27.9600000000 | |
| 2024-01-24,502175102,31.5000000000 | |
| 2024-01-24,512807108,848.1600000000 | |
| 2024-01-24,512816109,105.2000000000 | |
| 2024-01-24,518439104,126.1600000000 | |
| 2024-01-24,524660107,23.2300000000 | |
| 2024-01-24,531229789,31.1400000000 | |
| 2024-01-24,532457108,633.7000000000 | |
| 2024-01-24,53681J103,4.7300000000 | |
| 2024-01-24,53681K100,4.8300000000 | |
| 2024-01-24,53700T827,26.3900000000 | |
| 2024-01-24,539830109,431.6500000000 | |
| 2024-01-24,548661107,210.5500000000 | |
| 2024-01-24,548661EK9,991.1800000000 | |
| 2024-01-24,548661EN3,1018.8700000000 | |
| 2024-01-24,550241103,1.3500000000 | |
| 2024-01-24,550424105,2.8600000000 | |
| 2024-01-24,55305B101,128.6900000000 | |
| 2024-01-24,55354G100,558.4600000000 | |
| 2024-01-24,56035L104,45.4000000000 | |
| 2024-01-24,56117J100,52.1300000000 | |
| 2024-01-24,56501R106,21.6200000000 | |
| 2024-01-24,57142B104,6.1400000000 | |
| 2024-01-24,573874104,72.2800000000 | |
| 2024-01-24,577081102,17.8400000000 | |
| 2024-01-24,580135101,300.4400000000 | |
| 2024-01-24,58013MFA7,949.8200000000 | |
| 2024-01-24,58013MFQ2,935.8000000000 | |
| 2024-01-24,58463J304,3.2800000000 | |
| 2024-01-24,58733R102,1762.7000000000 | |
| 2024-01-24,58933Y105,118.8800000000 | |
| 2024-01-24,594918104,402.5600000000 | |
| 2024-01-24,594972408,450.9900000000 | |
| 2024-01-24,595017104,90.5600000000 | |
| 2024-01-24,595112103,88.0800000000 | |
| 2024-01-24,59522J103,134.0600000000 | |
| 2024-01-24,606822104,9.4100000000 | |
| 2024-01-24,60770K107,101.1100000000 | |
| 2024-01-24,607828100,64.4600000000 | |
| 2024-01-24,609839105,632.0000000000 | |
| 2024-01-24,61174X109,55.0700000000 | |
| 2024-01-24,617446448,87.5700000000 | |
| 2024-01-24,6174467X1,996.4700000000 | |
| 2024-01-24,61746BEF9,967.2200000000 | |
| 2024-01-24,61747YDY8,881.9000000000 | |
| 2024-01-24,624580106,28.2000000000 | |
| 2024-01-24,624756102,46.8000000000 | |
| 2024-01-24,62914V106,6.0700000000 | |
| 2024-01-24,63633D104,53.9600000000 | |
| 2024-01-24,637417106,41.1200000000 | |
| 2024-01-24,637870106,37.9700000000 | |
| 2024-01-24,64110L106,544.8700000000 | |
| 2024-01-24,64110LAS5,1001.3100000000 | |
| 2024-01-24,64110Y108,24.3200000000 | |
| 2024-01-24,649445103,10.3100000000 | |
| 2024-01-24,651639106,34.4400000000 | |
| 2024-01-24,651639AY2,847.2700000000 | |
| 2024-01-24,652526203,12.7200000000 | |
| 2024-01-24,65339F101,57.0100000000 | |
| 2024-01-24,65339KCH1,991.7100000000 | |
| 2024-01-24,65339KCJ7,980.7000000000 | |
| 2024-01-24,654106103,100.7600000000 | |
| 2024-01-24,655664100,18.9200000000 | |
| 2024-01-24,659310106,5.1500000000 | |
| 2024-01-24,670100205,105.2100000000 | |
| 2024-01-24,67066G104,613.6200000000 | |
| 2024-01-24,67077M108,51.1600000000 | |
| 2024-01-24,67401P405,21.3800000000 | |
| 2024-01-24,674599105,57.3100000000 | |
| 2024-01-24,674599DZ5,1084.4100000000 | |
| 2024-01-24,680223104,30.3800000000 | |
| 2024-01-24,681936100,28.7800000000 | |
| 2024-01-24,682189105,75.1500000000 | |
| 2024-01-24,68268W103,46.6800000000 | |
| 2024-01-24,68280L101,29.7400000000 | |
| 2024-01-24,683712103,3.2200000000 | |
| 2024-01-24,68389XBM6,945.2800000000 | |
| 2024-01-24,68389XBN4,944.6500000000 | |
| 2024-01-24,68389XBT1,968.1700000000 | |
| 2024-01-24,68389XCA1,756.6500000000 | |
| 2024-01-24,68389XCE3,871.3900000000 | |
| 2024-01-24,68629Y103,5.2500000000 | |
| 2024-01-24,68902V107,88.0100000000 | |
| 2024-01-24,69374H741,28.1800000000 | |
| 2024-01-24,69608A108,16.7500000000 | |
| 2024-01-24,697435105,340.2400000000 | |
| 2024-01-24,697660207,48.0500000000 | |
| 2024-01-24,701094104,464.8800000000 | |
| 2024-01-24,704326107,121.8900000000 | |
| 2024-01-24,70450Y103,63.0200000000 | |
| 2024-01-24,713448108,165.6000000000 | |
| 2024-01-24,71363P106,18.5300000000 | |
| 2024-01-24,71645WAQ4,1002.7400000000 | |
| 2024-01-24,71645WAS0,976.6300000000 | |
| 2024-01-24,71647NAK5,1024.7800000000 | |
| 2024-01-24,71647NAN9,914.9600000000 | |
| 2024-01-24,71647NAS8,1044.6700000000 | |
| 2024-01-24,71647NAZ2,988.0500000000 | |
| 2024-01-24,71647NBD0,973.5800000000 | |
| 2024-01-24,71647NBE8,955.3000000000 | |
| 2024-01-24,71647NBG3,953.6200000000 | |
| 2024-01-24,71647NBH1,968.5000000000 | |
| 2024-01-24,71647NBK4,977.5900000000 | |
| 2024-01-24,71654QBV3,972.8500000000 | |
| 2024-01-24,71654QCB6,968.3900000000 | |
| 2024-01-24,71654QCG5,932.9800000000 | |
| 2024-01-24,71654QCK6,868.9400000000 | |
| 2024-01-24,71654QDH2,986.5200000000 | |
| 2024-01-24,71654V408,15.8900000000 | |
| 2024-01-24,71656MAF6,595.2100000000 | |
| 2024-01-24,717081103,28.3300000000 | |
| 2024-01-24,718172AC3,1094.6400000000 | |
| 2024-01-24,718172BL2,836.2300000000 | |
| 2024-01-24,71943U104,12.6700000000 | |
| 2024-01-24,72016P105,17.2800000000 | |
| 2024-01-24,722304102,144.5000000000 | |
| 2024-01-24,72352L106,36.5200000000 | |
| 2024-01-24,723787107,222.9600000000 | |
| 2024-01-24,72919P202,3.4750000000 | |
| 2024-01-24,737630103,46.5400000000 | |
| 2024-01-24,739128106,78.2100000000 | |
| 2024-01-24,74144T108,109.7500000000 | |
| 2024-01-24,74164F103,32.3200000000 | |
| 2024-01-24,742718109,152.1200000000 | |
| 2024-01-24,74340W103,125.4400000000 | |
| 2024-01-24,74347B110,8.1500000000 | |
| 2024-01-24,74347G432,11.9900000000 | |
| 2024-01-24,74347G440,19.1100000000 | |
| 2024-01-24,74347R107,67.4700000000 | |
| 2024-01-24,74347X831,56.3200000000 | |
| 2024-01-24,74347Y797,18.9900000000 | |
| 2024-01-24,74347Y813,93.7300000000 | |
| 2024-01-24,74347Y888,28.3400000000 | |
| 2024-01-24,74348A467,93.4800000000 | |
| 2024-01-24,744320102,104.7900000000 | |
| 2024-01-24,74460D109,288.7100000000 | |
| 2024-01-24,74736K101,105.9600000000 | |
| 2024-01-24,747525103,154.3700000000 | |
| 2024-01-24,74758T303,196.3300000000 | |
| 2024-01-24,75513E101,89.4900000000 | |
| 2024-01-24,756109104,54.9900000000 | |
| 2024-01-24,75629V104,10.3600000000 | |
| 2024-01-24,76009N100,33.5600000000 | |
| 2024-01-24,761152107,171.7800000000 | |
| 2024-01-24,76169C100,53.5500000000 | |
| 2024-01-24,767292105,10.0700000000 | |
| 2024-01-24,76954A103,15.3400000000 | |
| 2024-01-24,770700102,10.8100000000 | |
| 2024-01-24,77313F106,27.8500000000 | |
| 2024-01-24,77543R102,88.2300000000 | |
| 2024-01-24,775711104,43.2900000000 | |
| 2024-01-24,778296103,138.7300000000 | |
| 2024-01-24,780087102,97.8300000000 | |
| 2024-01-24,78440X887,45.6100000000 | |
| 2024-01-24,78462F103,485.3900000000 | |
| 2024-01-24,78463V107,186.4000000000 | |
| 2024-01-24,78463X202,47.4200000000 | |
| 2024-01-24,78463X509,34.5000000000 | |
| 2024-01-24,78463X756,54.7700000000 | |
| 2024-01-24,78463X848,26.5700000000 | |
| 2024-01-24,78464A300,79.9600000000 | |
| 2024-01-24,78464A375,32.6300000000 | |
| 2024-01-24,78464A664,27.5800000000 | |
| 2024-01-24,78464A763,122.2800000000 | |
| 2024-01-24,78468R556,130.8900000000 | |
| 2024-01-24,78468R622,94.4300000000 | |
| 2024-01-24,78468R663,91.6900000000 | |
| 2024-01-24,78468R788,38.3600000000 | |
| 2024-01-24,78646V107,20.4900000000 | |
| 2024-01-24,79466L302,276.8800000000 | |
| 2024-01-24,79589L106,31.2600000000 | |
| 2024-01-24,80282KAE6,982.0400000000 | |
| 2024-01-24,808513105,63.4800000000 | |
| 2024-01-24,808524300,86.4300000000 | |
| 2024-01-24,808524607,45.7800000000 | |
| 2024-01-24,808524797,76.4000000000 | |
| 2024-01-24,808524847,19.7500000000 | |
| 2024-01-24,808524870,51.7200000000 | |
| 2024-01-24,81141R100,39.2600000000 | |
| 2024-01-24,81369Y209,138.6900000000 | |
| 2024-01-24,81369Y506,81.7900000000 | |
| 2024-01-24,81369Y605,38.3200000000 | |
| 2024-01-24,81369Y860,38.1400000000 | |
| 2024-01-24,81369Y886,59.9500000000 | |
| 2024-01-24,816850101,21.9200000000 | |
| 2024-01-24,817565104,68.9400000000 | |
| 2024-01-24,81762P102,763.4200000000 | |
| 2024-01-24,819047101,70.9700000000 | |
| 2024-01-24,824348106,301.0600000000 | |
| 2024-01-24,82509L107,80.7300000000 | |
| 2024-01-24,826599102,22.7700000000 | |
| 2024-01-24,828806109,141.4900000000 | |
| 2024-01-24,82889N673,18.0530000000 | |
| 2024-01-24,82983N108,21.7500000000 | |
| 2024-01-24,83088M102,107.8000000000 | |
| 2024-01-24,833635105,48.7600000000 | |
| 2024-01-24,835699307,97.9500000000 | |
| 2024-01-24,842587107,68.2000000000 | |
| 2024-01-24,85208P303,53.8200000000 | |
| 2024-01-24,852234103,62.5700000000 | |
| 2024-01-24,85254J102,37.5100000000 | |
| 2024-01-24,855244109,92.0400000000 | |
| 2024-01-24,855244AQ2,981.4700000000 | |
| 2024-01-24,85571B105,20.5200000000 | |
| 2024-01-24,859241101,71.7800000000 | |
| 2024-01-24,861012102,45.9600000000 | |
| 2024-01-24,866674104,124.6700000000 | |
| 2024-01-24,86800U104,470.1900000000 | |
| 2024-01-24,86959K105,10.4400000000 | |
| 2024-01-24,86964WAF9,1015.0100000000 | |
| 2024-01-24,86964WAH5,952.3700000000 | |
| 2024-01-24,86964WAJ1,870.9900000000 | |
| 2024-01-24,86964WAK8,818.0800000000 | |
| 2024-01-24,86964WAL6,869.2700000000 | |
| 2024-01-24,87151X101,41.0100000000 | |
| 2024-01-24,871607107,540.4600000000 | |
| 2024-01-24,87240R107,13.9800000000 | |
| 2024-01-24,87241L109,133.5700000000 | |
| 2024-01-24,872590104,162.0000000000 | |
| 2024-01-24,87264AAV7,990.4300000000 | |
| 2024-01-24,87264ABB0,979.1900000000 | |
| 2024-01-24,87264ABD6,964.5900000000 | |
| 2024-01-24,87264ABR5,945.4600000000 | |
| 2024-01-24,87264ABV6,923.4700000000 | |
| 2024-01-24,87264ABW4,901.4800000000 | |
| 2024-01-24,87264ACV5,1003.3900000000 | |
| 2024-01-24,87264ACW3,1004.3200000000 | |
| 2024-01-24,87283Q867,28.0000000000 | |
| 2024-01-24,874039100,116.5200000000 | |
| 2024-01-24,874080104,11.3000000000 | |
| 2024-01-24,87612E106,139.2000000000 | |
| 2024-01-24,877619106,1.4700000000 | |
| 2024-01-24,87807B107,38.4200000000 | |
| 2024-01-24,87911L108,12.6500000000 | |
| 2024-01-24,879382208,4.1500000000 | |
| 2024-01-24,87971M103,18.1000000000 | |
| 2024-01-24,88023U101,50.6300000000 | |
| 2024-01-24,880345103,89.8300000000 | |
| 2024-01-24,880770102,110.6700000000 | |
| 2024-01-24,88146M101,59.8000000000 | |
| 2024-01-24,88160R101,207.8300000000 | |
| 2024-01-24,882508104,170.0700000000 | |
| 2024-01-24,88339J105,69.6500000000 | |
| 2024-01-24,88579Y101,93.2400000000 | |
| 2024-01-24,88634T709,9.7500000000 | |
| 2024-01-24,886364736,48.5493000000 | |
| 2024-01-24,886364884,97.2650000000 | |
| 2024-01-24,89055F103,361.3000000000 | |
| 2024-01-24,891160509,60.8000000000 | |
| 2024-01-24,892356106,226.0300000000 | |
| 2024-01-24,89400J107,69.5700000000 | |
| 2024-01-24,902252105,439.2900000000 | |
| 2024-01-24,902494103,53.1800000000 | |
| 2024-01-24,902973304,42.4800000000 | |
| 2024-01-24,90353T100,63.7600000000 | |
| 2024-01-24,904767704,47.1100000000 | |
| 2024-01-24,912796CX5,987.8800000000 | |
| 2024-01-24,912796Y45,978.4300000000 | |
| 2024-01-24,912796Z28,995.9100000000 | |
| 2024-01-24,912796ZV4,956.8700000000 | |
| 2024-01-24,912796ZY8,1000.0000000000 | |
| 2024-01-24,912797FH5,983.8900000000 | |
| 2024-01-24,912797FS1,980.1400000000 | |
| 2024-01-24,912797GB7,976.5200000000 | |
| 2024-01-24,912797GK7,973.5600000000 | |
| 2024-01-24,912797GL5,970.3900000000 | |
| 2024-01-24,912797GM3,997.9600000000 | |
| 2024-01-24,912797GN1,996.9400000000 | |
| 2024-01-24,912797GW1,966.8600000000 | |
| 2024-01-24,912797GX9,992.8700000000 | |
| 2024-01-24,912797GY7,990.8400000000 | |
| 2024-01-24,912797GZ4,989.8700000000 | |
| 2024-01-24,912797HE0,963.3100000000 | |
| 2024-01-24,912797HF7,988.8900000000 | |
| 2024-01-24,912797HG5,986.8500000000 | |
| 2024-01-24,912797HH3,985.9400000000 | |
| 2024-01-24,912797HR1,982.9200000000 | |
| 2024-01-24,912797HS9,981.9900000000 | |
| 2024-01-24,912797JS7,975.5900000000 | |
| 2024-01-24,912797LL9,991.8600000000 | |
| 2024-01-24,912810RN0,769.1000000000 | |
| 2024-01-24,912810SL3,614.8800000000 | |
| 2024-01-24,912810TT5,950.1600000000 | |
| 2024-01-24,912810TU2,979.3800000000 | |
| 2024-01-24,912810TW8,1029.2200000000 | |
| 2024-01-24,912828W48,996.8600000000 | |
| 2024-01-24,91282CEA5,996.2800000000 | |
| 2024-01-24,91282CEY3,977.7700000000 | |
| 2024-01-24,91282CFN6,994.5700000000 | |
| 2024-01-24,91282CFP1,996.0200000000 | |
| 2024-01-24,91282CGC9,991.0200000000 | |
| 2024-01-24,91282CGG0,993.0900000000 | |
| 2024-01-24,91282CGN5,998.4000000000 | |
| 2024-01-24,91282CGR6,1005.5500000000 | |
| 2024-01-24,91282CGU9,990.3100000000 | |
| 2024-01-24,91282CHL8,1000.5900000000 | |
| 2024-01-24,91282CHN4,1002.7700000000 | |
| 2024-01-24,91282CHQ7,1001.2500000000 | |
| 2024-01-24,91282CHT1,976.4100000000 | |
| 2024-01-24,91282CHU8,1002.6600000000 | |
| 2024-01-24,91282CHV6,1006.8000000000 | |
| 2024-01-24,91282CHX2,1011.8000000000 | |
| 2024-01-24,91282CHY0,1009.3800000000 | |
| 2024-01-24,91282CJA0,1022.1900000000 | |
| 2024-01-24,91282CJB8,1007.9300000000 | |
| 2024-01-24,91282CJC6,1010.0000000000 | |
| 2024-01-24,91282CJE2,1008.7900000000 | |
| 2024-01-24,91282CJF9,1033.3600000000 | |
| 2024-01-24,91282CJG7,1042.3400000000 | |
| 2024-01-24,91282CJJ1,1025.4700000000 | |
| 2024-01-24,91282CJP7,1004.8400000000 | |
| 2024-01-24,91282CJQ5,976.5600000000 | |
| 2024-01-24,91282CJR3,985.0800000000 | |
| 2024-01-24,91282CJS1,997.0700000000 | |
| 2024-01-24,91282CJT9,994.9200000000 | |
| 2024-01-24,912833LS7,972.4500000000 | |
| 2024-01-24,912833LT5,964.2900000000 | |
| 2024-01-24,913017CY3,967.5400000000 | |
| 2024-01-24,91324P102,513.2300000000 | |
| 2024-01-24,91347P105,178.3400000000 | |
| 2024-01-24,91531W106,3.9900000000 | |
| 2024-01-24,91680M107,33.6700000000 | |
| 2024-01-24,918204108,16.8100000000 | |
| 2024-01-24,91911TAE3,1171.3100000000 | |
| 2024-01-24,91911TAH6,1079.2400000000 | |
| 2024-01-24,91911TAK9,1084.2400000000 | |
| 2024-01-24,91911TAP8,1021.1700000000 | |
| 2024-01-24,91911TAQ6,903.1600000000 | |
| 2024-01-24,91911TAR4,1017.4700000000 | |
| 2024-01-24,91912E105,14.1700000000 | |
| 2024-01-24,91917A108,12.6500000000 | |
| 2024-01-24,91917A207,11.7200000000 | |
| 2024-01-24,920253101,228.0400000000 | |
| 2024-01-24,92189F106,27.7000000000 | |
| 2024-01-24,92189F437,28.8800000000 | |
| 2024-01-24,92189F643,83.9000000000 | |
| 2024-01-24,92189F676,192.3700000000 | |
| 2024-01-24,92189F700,71.2700000000 | |
| 2024-01-24,92189H821,7.0100000000 | |
| 2024-01-24,921908844,172.3600000000 | |
| 2024-01-24,921909768,56.8500000000 | |
| 2024-01-24,921910816,270.5300000000 | |
| 2024-01-24,921937827,76.8300000000 | |
| 2024-01-24,921937835,72.4700000000 | |
| 2024-01-24,921943858,47.1100000000 | |
| 2024-01-24,921946406,111.8400000000 | |
| 2024-01-24,921946885,62.1800000000 | |
| 2024-01-24,922020805,47.4800000000 | |
| 2024-01-24,92203J407,48.6100000000 | |
| 2024-01-24,922042676,40.4100000000 | |
| 2024-01-24,922042742,103.1300000000 | |
| 2024-01-24,922042775,55.1300000000 | |
| 2024-01-24,922042858,40.0500000000 | |
| 2024-01-24,922042866,71.4200000000 | |
| 2024-01-24,922042874,63.0700000000 | |
| 2024-01-24,92204A108,295.7500000000 | |
| 2024-01-24,92204A207,189.5700000000 | |
| 2024-01-24,92204A504,254.0600000000 | |
| 2024-01-24,92204A702,507.4700000000 | |
| 2024-01-24,92206C565,68.1400000000 | |
| 2024-01-24,92206C706,58.7700000000 | |
| 2024-01-24,92206C870,80.1700000000 | |
| 2024-01-24,92276F100,47.5500000000 | |
| 2024-01-24,922908363,445.9900000000 | |
| 2024-01-24,922908512,141.7700000000 | |
| 2024-01-24,922908553,84.1000000000 | |
| 2024-01-24,922908595,235.9400000000 | |
| 2024-01-24,922908611,175.8900000000 | |
| 2024-01-24,922908736,322.6600000000 | |
| 2024-01-24,922908744,149.7100000000 | |
| 2024-01-24,922908751,208.2900000000 | |
| 2024-01-24,922908769,240.9800000000 | |
| 2024-01-24,92343V104,41.2800000000 | |
| 2024-01-24,92343VER1,978.4900000000 | |
| 2024-01-24,92343VEU4,951.5000000000 | |
| 2024-01-24,92343VGN8,816.9700000000 | |
| 2024-01-24,92532F100,427.5600000000 | |
| 2024-01-24,925652109,30.3400000000 | |
| 2024-01-24,928254101,19.2000000000 | |
| 2024-01-24,92826C839,271.6500000000 | |
| 2024-01-24,92840M102,39.2300000000 | |
| 2024-01-24,92936U109,63.7100000000 | |
| 2024-01-24,92942W107,13.2700000000 | |
| 2024-01-24,931142103,160.5000000000 | |
| 2024-01-24,931427108,22.3700000000 | |
| 2024-01-24,931427AS7,875.3400000000 | |
| 2024-01-24,934423104,10.4100000000 | |
| 2024-01-24,949746101,49.4900000000 | |
| 2024-01-24,95000U2D4,962.1100000000 | |
| 2024-01-24,95040Q104,87.1300000000 | |
| 2024-01-24,955306105,348.7100000000 | |
| 2024-01-24,959802109,12.3500000000 | |
| 2024-01-24,966084204,12.5500000000 | |
| 2024-01-24,969904101,207.7200000000 | |
| 2024-01-24,97717W281,48.2900000000 | |
| 2024-01-24,97717W315,39.4000000000 | |
| 2024-01-24,97717Y477,38.1800000000 | |
| 2024-01-24,97717Y790,39.8900000000 | |
| 2024-01-24,987184108,35.4500000000 | |
| 2024-01-24,98850P109,37.0900000000 | |
| 2024-01-24,98980G102,241.3800000000 | |
| 2024-01-24,A08163AA4,940.9400000000 | |
| 2024-01-24,A35155AA7,999.3900000000 | |
| 2024-01-24,A9890AAA8,1005.1300000000 | |
| 2024-01-24,G01125106,20.2500000000 | |
| 2024-01-24,G0457F107,12.7000000000 | |
| 2024-01-24,G0567U101,0.4490000000 | |
| 2024-01-24,G07402DP5,1001.6200000000 | |
| 2024-01-24,G0751N103,19.1000000000 | |
| 2024-01-24,G1151C101,368.9000000000 | |
| 2024-01-24,G1624R107,12.8450000000 | |
| 2024-01-24,G25343AB3,939.4800000000 | |
| 2024-01-24,G2583XAB7,954.0300000000 | |
| 2024-01-24,G2956PAA5,875.3400000000 | |
| 2024-01-24,G39637205,10.6700000000 | |
| 2024-01-24,G4R20B107,4.7600000000 | |
| 2024-01-24,G50106346,40.3700000000 | |
| 2024-01-24,G50716102,2.7600000000 | |
| 2024-01-24,G54417855,116.2800000000 | |
| 2024-01-24,G54420271,500.3300000000 | |
| 2024-01-24,G54950103,401.2800000000 | |
| 2024-01-24,G5642L265,13.4300000000 | |
| 2024-01-24,G5648E661,11.3000000000 | |
| 2024-01-24,G5825AAC6,801.8900000000 | |
| 2024-01-24,G5960L103,84.7200000000 | |
| 2024-01-24,G5S472482,15.3900000000 | |
| 2024-01-24,G64322186,34.7800000000 | |
| 2024-01-24,G6683N103,9.0000000000 | |
| 2024-01-24,G68707101,12.8100000000 | |
| 2024-01-24,G69451105,14.1600000000 | |
| 2024-01-24,G70974624,34.3400000000 | |
| 2024-01-24,G70974731,7.0500000000 | |
| 2024-01-24,G70974848,25.0800000000 | |
| 2024-01-24,G7112J523,11.6400000000 | |
| 2024-01-24,G7112M468,15.5100000000 | |
| 2024-01-24,G85158106,17.3700000000 | |
| 2024-01-24,G85158AA4,864.6600000000 | |
| 2024-01-24,G98239109,25.4700000000 | |
| 2024-01-24,G98239AA7,924.3300000000 | |
| 2024-01-24,H5919C104,26.0500000000 | |
| 2024-01-24,L00215373,186.7400000000 | |
| 2024-01-24,L00218252,23.0800000000 | |
| 2024-01-24,L0022E100,557.7900000000 | |
| 2024-01-24,L01343AA7,974.0600000000 | |
| 2024-01-24,L01343AB5,1047.5000000000 | |
| 2024-01-24,L0183BAA9,971.9300000000 | |
| 2024-01-24,L03211510,41.2100000000 | |
| 2024-01-24,L0423Q124,0.7201000000 | |
| 2024-01-24,L1049H191,15.5200000000 | |
| 2024-01-24,L1049H415,72.7500000000 | |
| 2024-01-24,L1049J304,89.8100000000 | |
| 2024-01-24,L1049K368,16.1400000000 | |
| 2024-01-24,L1049M208,14.1100000000 | |
| 2024-01-24,L104A5526,50.1800000000 | |
| 2024-01-24,L104AC109,28.7900000000 | |
| 2024-01-24,L104AG738,15.2100000000 | |
| 2024-01-24,L104AJ559,127.5100000000 | |
| 2024-01-24,L1R49P707,23.4500000000 | |
| 2024-01-24,L20041AD8,1009.3500000000 | |
| 2024-01-24,L20041AF3,1020.6100000000 | |
| 2024-01-24,L21779AK6,851.6200000000 | |
| 2024-01-24,L4058R662,12.8600000000 | |
| 2024-01-24,L4058S181,21.6700000000 | |
| 2024-01-24,L4058X792,61.5000000000 | |
| 2024-01-24,L4441RAC0,354.0000000000 | |
| 2024-01-24,L5528Y435,41.8400000000 | |
| 2024-01-24,L5529H563,58.9400000000 | |
| 2024-01-24,L56608AE9,974.7100000000 | |
| 2024-01-24,L56608AJ8,877.3800000000 | |
| 2024-01-24,L56608AK5,982.6700000000 | |
| 2024-01-24,L5780G502,10603.2000000000 | |
| 2024-01-24,L5780N309,479.4700000000 | |
| 2024-01-24,L5780R169,216.2200000000 | |
| 2024-01-24,L5780X786,67.9600000000 | |
| 2024-01-24,L5780Z328,273.1500000000 | |
| 2024-01-24,L57812882,34.6500000000 | |
| 2024-01-24,L57815760,146.2100000000 | |
| 2024-01-24,L57819580,668.0400000000 | |
| 2024-01-24,L5781A116,14922.2100000000 | |
| 2024-01-24,L5781F537,210.0000000000 | |
| 2024-01-24,L57826601,43.0300000000 | |
| 2024-01-24,L5782A875,204.7600000000 | |
| 2024-01-24,L5782H177,214.0100000000 | |
| 2024-01-24,L5783G202,138.0500000000 | |
| 2024-01-24,L5783G830,161.8300000000 | |
| 2024-01-24,L5785X484,128.6300000000 | |
| 2024-01-24,L57867621,138.9100000000 | |
| 2024-01-24,L57867654,301.2300000000 | |
| 2024-01-24,L5786B242,117.6900000000 | |
| 2024-01-24,L5R31T585,16.8707000000 | |
| 2024-01-24,L626A6AA2,773.5000000000 | |
| 2024-01-24,L6365J812,78.8500000000 | |
| 2024-01-24,L6366J274,20.8200000000 | |
| 2024-01-24,L6401PAM5,1049.0000000000 | |
| 2024-01-24,L65226224,29.3200000000 | |
| 2024-01-24,L65228741,37.7700000000 | |
| 2024-01-24,L65235407,87.3600000000 | |
| 2024-01-24,L65235621,209.5400000000 | |
| 2024-01-24,L65266AA3,874.8000000000 | |
| 2024-01-24,L75833AA8,982.3900000000 | |
| 2024-01-24,L8145Q173,280.1017000000 | |
| 2024-01-24,L8145U257,43.0008000000 | |
| 2024-01-24,L8145V628,41.7176000000 | |
| 2024-01-24,L8146N369,351.7478000000 | |
| 2024-01-24,L8146T374,264.6752000000 | |
| 2024-01-24,L8147R104,116.1100000000 | |
| 2024-01-24,L8449RAA7,854.0800000000 | |
| 2024-01-24,L8681T102,211.1400000000 | |
| 2024-01-24,L9467UAB3,305.6500000000 | |
| 2024-01-24,L95806AA0,978.3900000000 | |
| 2024-01-24,M3760D101,202.7200000000 | |
| 2024-01-24,M5216V106,37.0900000000 | |
| 2024-01-24,M53213100,4.6100000000 | |
| 2024-01-24,M5425M103,22.7200000000 | |
| 2024-01-24,N07059210,847.3100000000 | |
| 2024-01-24,N14506104,119.4200000000 | |
| 2024-01-24,N15516AH5,946.4000000000 | |
| 2024-01-24,N29505AA7,1029.5800000000 | |
| 2024-01-24,N52586109,0.8381000000 | |
| 2024-01-24,N53745100,93.4200000000 | |
| 2024-01-24,N6596X109,221.6900000000 | |
| 2024-01-24,N82405106,21.0900000000 | |
| 2024-01-24,N8438JAB4,999.6900000000 | |
| 2024-01-24,P1905CAJ9,719.6000000000 | |
| 2024-01-24,P30179BK3,794.4900000000 | |
| 2024-01-24,P3772WAF9,1005.0800000000 | |
| 2024-01-24,P3772WAH5,987.8100000000 | |
| 2024-01-24,P59699AB7,911.8300000000 | |
| 2024-01-24,P5R6DPAA8,997.5900000000 | |
| 2024-01-24,P5R6DPAB6,998.0000000000 | |
| 2024-01-24,U0551UAA1,929.2500000000 | |
| 2024-01-24,U0551UAB9,820.9400000000 | |
| 2024-01-24,U0551YAB1,829.7600000000 | |
| 2024-01-24,U1065PAA9,829.2800000000 | |
| 2024-01-24,U4034GAA1,942.1500000000 | |
| 2024-01-24,U63768AB8,979.6600000000 | |
| 2024-01-24,US5CQQCV7,991.9000000000 | |
| 2024-01-24,Y0207T100,16.2700000000 | |
| 2024-01-24,Y23592135,38.2000000000 | |
| 2024-01-24,Y8162K204,21.6200000000 | |
| 2024-01-24,Y8565N300,59.7900000000 | |
| 2024-01-25,001084102,123.8700000000 | |
| 2024-01-25,00123Q104,9.8200000000 | |
| 2024-01-25,00130H105,17.1300000000 | |
| 2024-01-25,00206R102,17.1800000000 | |
| 2024-01-25,00206RHJ4,977.2800000000 | |
| 2024-01-25,00206RKG6,887.8700000000 | |
| 2024-01-25,00206RMM1,799.9800000000 | |
| 2024-01-25,00214Q104,45.8200000000 | |
| 2024-01-25,00214Q302,29.4600000000 | |
| 2024-01-25,00214Q708,25.3600000000 | |
| 2024-01-25,00215W100,9.6300000000 | |
| 2024-01-25,002824BF6,982.7800000000 | |
| 2024-01-25,00287Y109,165.1300000000 | |
| 2024-01-25,00287YAQ2,982.3500000000 | |
| 2024-01-25,00287YBV0,956.8600000000 | |
| 2024-01-25,00287YBX6,926.1500000000 | |
| 2024-01-25,002896207,102.4600000000 | |
| 2024-01-25,00650F109,4.0000000000 | |
| 2024-01-25,00724F101,622.5800000000 | |
| 2024-01-25,00751Y106,66.1300000000 | |
| 2024-01-25,00768Y453,9.2400000000 | |
| 2024-01-25,00768Y495,3.5900000000 | |
| 2024-01-25,007903107,180.3300000000 | |
| 2024-01-25,00835Q103,0.8919000000 | |
| 2024-01-25,00847G705,0.5998000000 | |
| 2024-01-25,008492100,59.6700000000 | |
| 2024-01-25,009066101,142.1100000000 | |
| 2024-01-25,012653101,118.4500000000 | |
| 2024-01-25,015271109,123.4200000000 | |
| 2024-01-25,015857105,6.0900000000 | |
| 2024-01-25,01609W102,73.8500000000 | |
| 2024-01-25,018581108,32.6300000000 | |
| 2024-01-25,02005N100,36.9000000000 | |
| 2024-01-25,020764106,378.5400000000 | |
| 2024-01-25,02079K107,153.6400000000 | |
| 2024-01-25,02079K305,151.8700000000 | |
| 2024-01-25,02083X103,15.9900000000 | |
| 2024-01-25,02209S103,40.2100000000 | |
| 2024-01-25,023135106,157.7500000000 | |
| 2024-01-25,023135BJ4,876.2000000000 | |
| 2024-01-25,023135BU9,628.5000000000 | |
| 2024-01-25,023135BX3,923.9600000000 | |
| 2024-01-25,025072216,55.7300000000 | |
| 2024-01-25,025072372,44.5182000000 | |
| 2024-01-25,025072802,61.6500000000 | |
| 2024-01-25,025072877,88.4600000000 | |
| 2024-01-25,025537101,78.0900000000 | |
| 2024-01-25,025816109,188.0700000000 | |
| 2024-01-25,025816BK4,986.0300000000 | |
| 2024-01-25,025816CS6,934.7400000000 | |
| 2024-01-25,025816CY3,983.9500000000 | |
| 2024-01-25,025816DB2,1039.9300000000 | |
| 2024-01-25,02665T306,34.8400000000 | |
| 2024-01-25,03027X100,200.2100000000 | |
| 2024-01-25,030420103,123.9800000000 | |
| 2024-01-25,031100100,164.1200000000 | |
| 2024-01-25,031162BZ2,867.8700000000 | |
| 2024-01-25,031162DH0,968.1100000000 | |
| 2024-01-25,03209R103,53.2400000000 | |
| 2024-01-25,032108607,26.4500000000 | |
| 2024-01-25,032654105,197.3000000000 | |
| 2024-01-25,035710839,19.6400000000 | |
| 2024-01-25,03589W102,4.6000000000 | |
| 2024-01-25,03662Q105,339.4200000000 | |
| 2024-01-25,036752103,480.3100000000 | |
| 2024-01-25,03676B102,12.2200000000 | |
| 2024-01-25,037833100,194.1700000000 | |
| 2024-01-25,037833BA7,812.1400000000 | |
| 2024-01-25,037833EP1,919.0300000000 | |
| 2024-01-25,037833ET3,991.5200000000 | |
| 2024-01-25,03783C100,174.3800000000 | |
| 2024-01-25,038222105,172.6300000000 | |
| 2024-01-25,03831W108,44.0700000000 | |
| 2024-01-25,038923108,13.6200000000 | |
| 2024-01-25,03938L203,27.5700000000 | |
| 2024-01-25,03938LBE3,1044.2000000000 | |
| 2024-01-25,039483102,51.3800000000 | |
| 2024-01-25,040413106,264.4200000000 | |
| 2024-01-25,040919102,39.8700000000 | |
| 2024-01-25,04335A105,37.7700000000 | |
| 2024-01-25,05156X884,0.4050000000 | |
| 2024-01-25,053015103,236.7200000000 | |
| 2024-01-25,053484101,176.1200000000 | |
| 2024-01-25,054540208,136.3100000000 | |
| 2024-01-25,05526DBR5,894.0300000000 | |
| 2024-01-25,055622104,35.1500000000 | |
| 2024-01-25,056525108,152.3200000000 | |
| 2024-01-25,056752108,108.6100000000 | |
| 2024-01-25,05759B107,1.2600000000 | |
| 2024-01-25,05969A105,40.4900000000 | |
| 2024-01-25,05971BAE9,984.1700000000 | |
| 2024-01-25,05971BAG4,942.9400000000 | |
| 2024-01-25,05988J103,14.5900000000 | |
| 2024-01-25,060505104,33.3900000000 | |
| 2024-01-25,06051GFH7,991.7100000000 | |
| 2024-01-25,06051GFM6,986.7100000000 | |
| 2024-01-25,06051GFS3,985.5900000000 | |
| 2024-01-25,06051GFU8,989.2200000000 | |
| 2024-01-25,06051GGA1,950.9200000000 | |
| 2024-01-25,06051GKP3,979.1200000000 | |
| 2024-01-25,063671101,96.7100000000 | |
| 2024-01-25,064058100,55.3400000000 | |
| 2024-01-25,064149107,45.9200000000 | |
| 2024-01-25,06423AAJ2,1192.6500000000 | |
| 2024-01-25,067901108,15.5900000000 | |
| 2024-01-25,077347300,66.8500000000 | |
| 2024-01-25,08265T208,50.0500000000 | |
| 2024-01-25,084664DA6,884.9000000000 | |
| 2024-01-25,084664DB4,820.0400000000 | |
| 2024-01-25,084670702,380.8500000000 | |
| 2024-01-25,086516101,75.2100000000 | |
| 2024-01-25,09062X103,246.2100000000 | |
| 2024-01-25,09173B107,2.0700000000 | |
| 2024-01-25,091748301,30.3900000000 | |
| 2024-01-25,092113109,51.0000000000 | |
| 2024-01-25,09247X101,790.4600000000 | |
| 2024-01-25,092508100,10.8100000000 | |
| 2024-01-25,09257W100,20.8900000000 | |
| 2024-01-25,09260Q108,7.5200000000 | |
| 2024-01-25,09262F100,16.6200000000 | |
| 2024-01-25,097023105,201.8800000000 | |
| 2024-01-25,101121101,71.5000000000 | |
| 2024-01-25,10552T107,2.9400000000 | |
| 2024-01-25,105532105,7.4700000000 | |
| 2024-01-25,10554B104,5.1000000000 | |
| 2024-01-25,105756BB5,1138.6400000000 | |
| 2024-01-25,105756BK5,1066.4600000000 | |
| 2024-01-25,105756BY5,843.5300000000 | |
| 2024-01-25,105756CB4,728.8100000000 | |
| 2024-01-25,110122108,49.6100000000 | |
| 2024-01-25,110122CN6,968.9300000000 | |
| 2024-01-25,110122DW5,765.0600000000 | |
| 2024-01-25,110448107,29.4400000000 | |
| 2024-01-25,111021AE1,1225.7800000000 | |
| 2024-01-25,11134LAH2,972.3500000000 | |
| 2024-01-25,11135E203,16.4900000000 | |
| 2024-01-25,11135F101,1230.0000000000 | |
| 2024-01-25,11135FAL5,970.0700000000 | |
| 2024-01-25,11135FAQ4,947.9800000000 | |
| 2024-01-25,11135FAS0,943.8000000000 | |
| 2024-01-25,11135FBA8,994.2100000000 | |
| 2024-01-25,11271J107,40.9100000000 | |
| 2024-01-25,11284V105,28.2800000000 | |
| 2024-01-25,113004105,40.2600000000 | |
| 2024-01-25,12572Q105,205.6100000000 | |
| 2024-01-25,126408103,35.0000000000 | |
| 2024-01-25,126650100,71.9900000000 | |
| 2024-01-25,126650CX6,978.5700000000 | |
| 2024-01-25,126650CZ1,904.9500000000 | |
| 2024-01-25,126650DR8,816.8400000000 | |
| 2024-01-25,127387108,291.1900000000 | |
| 2024-01-25,133131102,95.8600000000 | |
| 2024-01-25,13321L108,45.9800000000 | |
| 2024-01-25,138035704,4.6500000000 | |
| 2024-01-25,14040HBJ3,981.7600000000 | |
| 2024-01-25,14174T107,21.4400000000 | |
| 2024-01-25,143658300,16.4700000000 | |
| 2024-01-25,143905107,25.1700000000 | |
| 2024-01-25,14574X104,9.3900000000 | |
| 2024-01-25,149123101,300.7700000000 | |
| 2024-01-25,150870103,145.3700000000 | |
| 2024-01-25,15101Q108,31.7200000000 | |
| 2024-01-25,15135U109,15.8500000000 | |
| 2024-01-25,155038201,9.4900000000 | |
| 2024-01-25,16119P108,369.0700000000 | |
| 2024-01-25,166764100,148.5700000000 | |
| 2024-01-25,169656105,2311.7700000000 | |
| 2024-01-25,171340102,98.0700000000 | |
| 2024-01-25,171779309,51.6900000000 | |
| 2024-01-25,17259U204,11.1600000000 | |
| 2024-01-25,17275R102,52.3300000000 | |
| 2024-01-25,172967424,53.7300000000 | |
| 2024-01-25,172967JC6,980.0100000000 | |
| 2024-01-25,172967JT9,988.1200000000 | |
| 2024-01-25,172967KA8,976.6900000000 | |
| 2024-01-25,172967KU4,958.4900000000 | |
| 2024-01-25,172967PA3,1062.5000000000 | |
| 2024-01-25,17327CAR4,1030.4300000000 | |
| 2024-01-25,178587101,5.6400000000 | |
| 2024-01-25,18452B209,7.3050000000 | |
| 2024-01-25,18539C105,23.1200000000 | |
| 2024-01-25,18539C204,24.9600000000 | |
| 2024-01-25,18915M107,81.8600000000 | |
| 2024-01-25,191216100,59.1600000000 | |
| 2024-01-25,19260Q107,121.0100000000 | |
| 2024-01-25,194162103,81.2200000000 | |
| 2024-01-25,20030N101,45.2700000000 | |
| 2024-01-25,204409601,2.3300000000 | |
| 2024-01-25,20451Q104,23.0100000000 | |
| 2024-01-25,20825C104,112.0500000000 | |
| 2024-01-25,21036P108,250.2100000000 | |
| 2024-01-25,22160K105,679.9000000000 | |
| 2024-01-25,22266T109,14.5200000000 | |
| 2024-01-25,22539U602,73.1000000000 | |
| 2024-01-25,227046109,100.6600000000 | |
| 2024-01-25,22717L101,2.0300000000 | |
| 2024-01-25,22788C105,293.4600000000 | |
| 2024-01-25,22822V101,110.8100000000 | |
| 2024-01-25,228309100,5.3300000000 | |
| 2024-01-25,229663109,45.3100000000 | |
| 2024-01-25,23804L103,122.1900000000 | |
| 2024-01-25,244199105,393.0100000000 | |
| 2024-01-25,24703DBJ9,1019.7000000000 | |
| 2024-01-25,24703TAD8,1020.7400000000 | |
| 2024-01-25,25243Q205,140.9100000000 | |
| 2024-01-25,253868103,142.1900000000 | |
| 2024-01-25,25402D102,33.1400000000 | |
| 2024-01-25,25459W458,37.1200000000 | |
| 2024-01-25,25459W847,36.0500000000 | |
| 2024-01-25,25459W862,111.3200000000 | |
| 2024-01-25,25459Y694,87.8600000000 | |
| 2024-01-25,25459Y876,105.2000000000 | |
| 2024-01-25,25460E265,10.7900000000 | |
| 2024-01-25,25460G138,54.5200000000 | |
| 2024-01-25,25460G195,17.2700000000 | |
| 2024-01-25,25460G609,55.9100000000 | |
| 2024-01-25,25460G617,10.9700000000 | |
| 2024-01-25,25460G708,92.1100000000 | |
| 2024-01-25,25460G823,21.1800000000 | |
| 2024-01-25,254687106,94.8600000000 | |
| 2024-01-25,254687FV3,945.3700000000 | |
| 2024-01-25,254687FW1,920.4200000000 | |
| 2024-01-25,25490K596,100.5700000000 | |
| 2024-01-25,256677105,132.8800000000 | |
| 2024-01-25,256746108,132.2300000000 | |
| 2024-01-25,25746U109,45.1900000000 | |
| 2024-01-25,260003108,149.9600000000 | |
| 2024-01-25,26884U109,44.6000000000 | |
| 2024-01-25,26922A420,55.8300000000 | |
| 2024-01-25,26924G508,3.6300000000 | |
| 2024-01-25,269808101,10.1100000000 | |
| 2024-01-25,27616P103,12.8200000000 | |
| 2024-01-25,277276101,178.5600000000 | |
| 2024-01-25,277432100,84.6200000000 | |
| 2024-01-25,279158109,11.9900000000 | |
| 2024-01-25,279158AE9,906.7000000000 | |
| 2024-01-25,279158AL3,985.8600000000 | |
| 2024-01-25,279158AN9,966.3600000000 | |
| 2024-01-25,279158AP4,818.6200000000 | |
| 2024-01-25,279158AS8,1046.4200000000 | |
| 2024-01-25,281020107,67.0400000000 | |
| 2024-01-25,28852N109,12.8500000000 | |
| 2024-01-25,29082HAB8,984.9100000000 | |
| 2024-01-25,29250N105,35.6900000000 | |
| 2024-01-25,29274FAF1,963.9100000000 | |
| 2024-01-25,29278DAA3,984.1400000000 | |
| 2024-01-25,293594107,9.9600000000 | |
| 2024-01-25,293792107,27.3100000000 | |
| 2024-01-25,29444U700,815.3100000000 | |
| 2024-01-25,29446M102,28.8500000000 | |
| 2024-01-25,29472R108,66.3500000000 | |
| 2024-01-25,29476L107,58.8600000000 | |
| 2024-01-25,29670E107,24.9200000000 | |
| 2024-01-25,297178105,233.9200000000 | |
| 2024-01-25,29786A106,69.5600000000 | |
| 2024-01-25,29970N104,6.5700000000 | |
| 2024-01-25,301505624,8.3700000000 | |
| 2024-01-25,301505707,56.1400000000 | |
| 2024-01-25,30212W100,13.4500000000 | |
| 2024-01-25,30214U102,88.6600000000 | |
| 2024-01-25,30225T102,148.8300000000 | |
| 2024-01-25,30231G102,102.1300000000 | |
| 2024-01-25,30231GAN2,798.9700000000 | |
| 2024-01-25,30231GAT9,971.4100000000 | |
| 2024-01-25,302635206,20.6300000000 | |
| 2024-01-25,30303M102,393.1800000000 | |
| 2024-01-25,303250104,1284.2700000000 | |
| 2024-01-25,311900104,69.2100000000 | |
| 2024-01-25,313745101,103.6700000000 | |
| 2024-01-25,31428X106,253.1300000000 | |
| 2024-01-25,316092196,20.7700000000 | |
| 2024-01-25,316773605,25.4900000000 | |
| 2024-01-25,33733E302,194.8100000000 | |
| 2024-01-25,337345102,184.7800000000 | |
| 2024-01-25,33734X192,91.3400000000 | |
| 2024-01-25,33734X846,56.2800000000 | |
| 2024-01-25,33829M101,191.8000000000 | |
| 2024-01-25,34988V106,1.2700000000 | |
| 2024-01-25,35086T109,23.7500000000 | |
| 2024-01-25,354613101,27.4800000000 | |
| 2024-01-25,35473P686,40.2300000000 | |
| 2024-01-25,35671D857,39.4400000000 | |
| 2024-01-25,36118L106,49.0200000000 | |
| 2024-01-25,369604301,129.9300000000 | |
| 2024-01-25,370334104,64.4700000000 | |
| 2024-01-25,37045V100,35.1600000000 | |
| 2024-01-25,37045VAK6,1060.1200000000 | |
| 2024-01-25,373737105,4.4300000000 | |
| 2024-01-25,375558103,80.2300000000 | |
| 2024-01-25,376536108,13.3400000000 | |
| 2024-01-25,379378201,8.9000000000 | |
| 2024-01-25,37954A204,10.2700000000 | |
| 2024-01-25,37954Y152,5.8700000000 | |
| 2024-01-25,37954Y384,30.2500000000 | |
| 2024-01-25,37954Y392,19.8900000000 | |
| 2024-01-25,37954Y418,22.8800000000 | |
| 2024-01-25,37954Y475,39.8400000000 | |
| 2024-01-25,37954Y483,17.7000000000 | |
| 2024-01-25,37954Y657,19.9700000000 | |
| 2024-01-25,37954Y715,29.0000000000 | |
| 2024-01-25,37954Y780,34.4800000000 | |
| 2024-01-25,37954Y855,43.3600000000 | |
| 2024-01-25,37954Y871,29.4700000000 | |
| 2024-01-25,37960A651,20.9100000000 | |
| 2024-01-25,37960A669,22.1600000000 | |
| 2024-01-25,37960A735,32.1200000000 | |
| 2024-01-25,38141G104,382.7000000000 | |
| 2024-01-25,38141GCU6,1083.1700000000 | |
| 2024-01-25,38141GFD1,1104.9300000000 | |
| 2024-01-25,38141GWB6,970.5700000000 | |
| 2024-01-25,38141GXH2,934.5000000000 | |
| 2024-01-25,38141GXJ8,979.9800000000 | |
| 2024-01-25,38145GAH3,963.4200000000 | |
| 2024-01-25,38148LAF3,970.0100000000 | |
| 2024-01-25,382550BH3,1012.6000000000 | |
| 2024-01-25,392709101,51.0000000000 | |
| 2024-01-25,404030108,52.7200000000 | |
| 2024-01-25,40412C101,286.0200000000 | |
| 2024-01-25,404280406,39.0000000000 | |
| 2024-01-25,40434L105,29.7100000000 | |
| 2024-01-25,40434LAF2,919.8000000000 | |
| 2024-01-25,41068X100,23.3600000000 | |
| 2024-01-25,42226A107,77.3200000000 | |
| 2024-01-25,42250P103,19.3600000000 | |
| 2024-01-25,423403104,5.9200000000 | |
| 2024-01-25,431284108,22.5300000000 | |
| 2024-01-25,43289P106,6.1100000000 | |
| 2024-01-25,437076102,350.9700000000 | |
| 2024-01-25,437076BY7,926.5600000000 | |
| 2024-01-25,44045A102,13.2400000000 | |
| 2024-01-25,443573100,585.7300000000 | |
| 2024-01-25,44955L106,1.6000000000 | |
| 2024-01-25,44980X109,100.7000000000 | |
| 2024-01-25,450047303,8.8200000000 | |
| 2024-01-25,457637601,0.3613000000 | |
| 2024-01-25,45780R101,186.6500000000 | |
| 2024-01-25,45781V101,93.6400000000 | |
| 2024-01-25,458140100,49.5500000000 | |
| 2024-01-25,458140BY5,977.0400000000 | |
| 2024-01-25,458140CA6,956.7700000000 | |
| 2024-01-25,458140CB4,950.6600000000 | |
| 2024-01-25,459200101,190.4300000000 | |
| 2024-01-25,459506101,82.3700000000 | |
| 2024-01-25,46090E103,426.3500000000 | |
| 2024-01-25,46120E602,374.9700000000 | |
| 2024-01-25,46137V241,56.2100000000 | |
| 2024-01-25,46137V357,157.4800000000 | |
| 2024-01-25,46137V431,96.7700000000 | |
| 2024-01-25,46137V548,18.2700000000 | |
| 2024-01-25,46137V563,20.5200000000 | |
| 2024-01-25,46137V571,23.1900000000 | |
| 2024-01-25,46138B103,22.5100000000 | |
| 2024-01-25,46138E214,28.6500000000 | |
| 2024-01-25,46138E362,42.3400000000 | |
| 2024-01-25,46138E511,11.7800000000 | |
| 2024-01-25,46138E610,15.8500000000 | |
| 2024-01-25,46138G847,13.9200000000 | |
| 2024-01-25,46138K103,100.1700000000 | |
| 2024-01-25,46138W107,62.8000000000 | |
| 2024-01-25,46187W107,33.2600000000 | |
| 2024-01-25,46222L108,11.2800000000 | |
| 2024-01-25,46266C105,215.5000000000 | |
| 2024-01-25,46284V101,68.4300000000 | |
| 2024-01-25,464285204,38.2300000000 | |
| 2024-01-25,464286103,23.6400000000 | |
| 2024-01-25,464286319,25.9500000000 | |
| 2024-01-25,464286400,33.1900000000 | |
| 2024-01-25,464286517,36.0600000000 | |
| 2024-01-25,464286525,101.6100000000 | |
| 2024-01-25,464286749,47.0400000000 | |
| 2024-01-25,464286756,37.3100000000 | |
| 2024-01-25,464286772,58.9000000000 | |
| 2024-01-25,464286806,29.3100000000 | |
| 2024-01-25,464287101,231.5900000000 | |
| 2024-01-25,464287168,116.4800000000 | |
| 2024-01-25,464287176,106.8300000000 | |
| 2024-01-25,464287184,22.7500000000 | |
| 2024-01-25,464287200,490.3300000000 | |
| 2024-01-25,464287226,98.1800000000 | |
| 2024-01-25,464287234,38.8600000000 | |
| 2024-01-25,464287242,109.4000000000 | |
| 2024-01-25,464287309,78.6100000000 | |
| 2024-01-25,464287333,79.1400000000 | |
| 2024-01-25,464287341,38.7200000000 | |
| 2024-01-25,464287432,93.9600000000 | |
| 2024-01-25,464287440,95.1300000000 | |
| 2024-01-25,464287457,82.1700000000 | |
| 2024-01-25,464287523,614.3300000000 | |
| 2024-01-25,464287572,83.3900000000 | |
| 2024-01-25,464287630,150.9700000000 | |
| 2024-01-25,464287713,23.6400000000 | |
| 2024-01-25,464287721,130.6100000000 | |
| 2024-01-25,464287804,105.8500000000 | |
| 2024-01-25,464287879,99.8100000000 | |
| 2024-01-25,464288182,64.0400000000 | |
| 2024-01-25,464288224,14.0000000000 | |
| 2024-01-25,464288257,102.7900000000 | |
| 2024-01-25,464288281,87.4800000000 | |
| 2024-01-25,464288497,54.2200000000 | |
| 2024-01-25,464288513,77.6900000000 | |
| 2024-01-25,464288521,52.7200000000 | |
| 2024-01-25,464288588,92.8600000000 | |
| 2024-01-25,464288638,51.5850000000 | |
| 2024-01-25,464288646,51.3300000000 | |
| 2024-01-25,464288661,116.6400000000 | |
| 2024-01-25,464288679,110.5100000000 | |
| 2024-01-25,464288687,31.9600000000 | |
| 2024-01-25,464288737,58.7600000000 | |
| 2024-01-25,464288877,51.4500000000 | |
| 2024-01-25,464288885,96.5300000000 | |
| 2024-01-25,464289131,14.2400000000 | |
| 2024-01-25,464289479,50.8700000000 | |
| 2024-01-25,464289859,69.3100000000 | |
| 2024-01-25,464289867,53.2100000000 | |
| 2024-01-25,464289883,35.9800000000 | |
| 2024-01-25,46428Q109,20.9400000000 | |
| 2024-01-25,46428R107,21.0600000000 | |
| 2024-01-25,46429B267,22.7750000000 | |
| 2024-01-25,46429B291,47.6500000000 | |
| 2024-01-25,46429B598,49.1100000000 | |
| 2024-01-25,46429B671,38.4600000000 | |
| 2024-01-25,46429B697,79.9200000000 | |
| 2024-01-25,46429B747,98.7600000000 | |
| 2024-01-25,46431W853,25.8900000000 | |
| 2024-01-25,46432F339,151.7100000000 | |
| 2024-01-25,46432F388,101.4900000000 | |
| 2024-01-25,46432F396,167.9200000000 | |
| 2024-01-25,46434G103,48.9000000000 | |
| 2024-01-25,46434G764,54.0600000000 | |
| 2024-01-25,46434G814,21.0100000000 | |
| 2024-01-25,46434G822,65.9200000000 | |
| 2024-01-25,46434V381,58.3500000000 | |
| 2024-01-25,46434V407,42.4900000000 | |
| 2024-01-25,46434V423,43.1800000000 | |
| 2024-01-25,46434V613,45.6500000000 | |
| 2024-01-25,46434V647,23.3200000000 | |
| 2024-01-25,46434V761,15.3300000000 | |
| 2024-01-25,46434V860,50.6500000000 | |
| 2024-01-25,46434VBD1,24.8100000000 | |
| 2024-01-25,46434VBG4,24.9900000000 | |
| 2024-01-25,46435G102,77.6400000000 | |
| 2024-01-25,46435G250,46.6400000000 | |
| 2024-01-25,46435G334,32.2700000000 | |
| 2024-01-25,46435G342,23.4200000000 | |
| 2024-01-25,46435G409,26.3000000000 | |
| 2024-01-25,46435G425,107.4700000000 | |
| 2024-01-25,46435GAA0,23.9300000000 | |
| 2024-01-25,46435U135,46.5600000000 | |
| 2024-01-25,46435U515,25.0000000000 | |
| 2024-01-25,46435U713,38.7700000000 | |
| 2024-01-25,46435U853,36.5400000000 | |
| 2024-01-25,46435UAA9,23.9300000000 | |
| 2024-01-25,46436E130,25.5400000000 | |
| 2024-01-25,46436E148,24.4450000000 | |
| 2024-01-25,46436E205,22.9400000000 | |
| 2024-01-25,46436E296,22.8100000000 | |
| 2024-01-25,46436E312,24.8900000000 | |
| 2024-01-25,46436E486,20.5300000000 | |
| 2024-01-25,46436E718,100.6700000000 | |
| 2024-01-25,46436E726,21.4900000000 | |
| 2024-01-25,46436E825,21.6700000000 | |
| 2024-01-25,46436E833,22.1400000000 | |
| 2024-01-25,46436E841,22.3500000000 | |
| 2024-01-25,46436E858,22.8700000000 | |
| 2024-01-25,46436E866,23.3300000000 | |
| 2024-01-25,46436E874,23.9400000000 | |
| 2024-01-25,46438F101,22.7600000000 | |
| 2024-01-25,46438G703,25.4500000000 | |
| 2024-01-25,465562106,6.5400000000 | |
| 2024-01-25,46556M2A9,959.5900000000 | |
| 2024-01-25,46556MAM4,980.6100000000 | |
| 2024-01-25,46590XAL0,974.9100000000 | |
| 2024-01-25,46590XAM8,852.2000000000 | |
| 2024-01-25,46590XAN6,879.4400000000 | |
| 2024-01-25,46590XAS5,919.9300000000 | |
| 2024-01-25,46590XAU0,842.3800000000 | |
| 2024-01-25,46590XAY2,978.5400000000 | |
| 2024-01-25,46591M109,31.5900000000 | |
| 2024-01-25,46625H100,172.9400000000 | |
| 2024-01-25,46625HHF0,1137.6600000000 | |
| 2024-01-25,46625HJB7,1050.7600000000 | |
| 2024-01-25,46625HJX9,994.3000000000 | |
| 2024-01-25,46625HJY7,990.5700000000 | |
| 2024-01-25,46625HLL2,947.8800000000 | |
| 2024-01-25,46625HMN7,986.0200000000 | |
| 2024-01-25,46625HNJ5,985.5800000000 | |
| 2024-01-25,46625HQW3,967.4000000000 | |
| 2024-01-25,46625HRV4,954.3500000000 | |
| 2024-01-25,46625HRX0,951.6700000000 | |
| 2024-01-25,466313103,124.1800000000 | |
| 2024-01-25,46641Q225,63.6000000000 | |
| 2024-01-25,46641Q332,55.8800000000 | |
| 2024-01-25,46647PCZ7,983.9200000000 | |
| 2024-01-25,46654Q203,51.8000000000 | |
| 2024-01-25,47215P106,23.9300000000 | |
| 2024-01-25,478160104,159.5600000000 | |
| 2024-01-25,478160BY9,960.8300000000 | |
| 2024-01-25,478160CK8,953.1800000000 | |
| 2024-01-25,48126BAA1,1028.2200000000 | |
| 2024-01-25,482480100,641.6900000000 | |
| 2024-01-25,48563L101,24.1300000000 | |
| 2024-01-25,487836108,54.6300000000 | |
| 2024-01-25,493267108,14.5400000000 | |
| 2024-01-25,49435R102,14.9400000000 | |
| 2024-01-25,494368103,120.4900000000 | |
| 2024-01-25,49456B101,17.3300000000 | |
| 2024-01-25,49714P108,395.0400000000 | |
| 2024-01-25,500754106,37.2600000000 | |
| 2024-01-25,50105F105,9.6800000000 | |
| 2024-01-25,50155Q100,21.0900000000 | |
| 2024-01-25,50202M102,27.7400000000 | |
| 2024-01-25,502175102,31.8400000000 | |
| 2024-01-25,512807108,865.6000000000 | |
| 2024-01-25,512816109,105.7300000000 | |
| 2024-01-25,518439104,128.6600000000 | |
| 2024-01-25,524660107,23.8800000000 | |
| 2024-01-25,531229789,30.9400000000 | |
| 2024-01-25,532457108,627.6200000000 | |
| 2024-01-25,53681J103,4.6200000000 | |
| 2024-01-25,53681K100,4.7000000000 | |
| 2024-01-25,53700T827,26.4100000000 | |
| 2024-01-25,539830109,431.0400000000 | |
| 2024-01-25,548661107,212.0800000000 | |
| 2024-01-25,548661EK9,992.0500000000 | |
| 2024-01-25,548661EN3,1024.9100000000 | |
| 2024-01-25,550241103,1.3800000000 | |
| 2024-01-25,550424105,2.6500000000 | |
| 2024-01-25,55305B101,131.5200000000 | |
| 2024-01-25,55354G100,554.7700000000 | |
| 2024-01-25,56035L104,45.5800000000 | |
| 2024-01-25,56117J100,50.5800000000 | |
| 2024-01-25,56501R106,21.9200000000 | |
| 2024-01-25,57142B104,6.0200000000 | |
| 2024-01-25,573874104,70.0000000000 | |
| 2024-01-25,577081102,18.1000000000 | |
| 2024-01-25,580135101,297.2100000000 | |
| 2024-01-25,58013MFA7,953.5000000000 | |
| 2024-01-25,58013MFQ2,938.1800000000 | |
| 2024-01-25,58463J304,3.4100000000 | |
| 2024-01-25,58733R102,1738.8000000000 | |
| 2024-01-25,58933Y105,120.1300000000 | |
| 2024-01-25,594918104,404.8700000000 | |
| 2024-01-25,594972408,457.7800000000 | |
| 2024-01-25,595017104,89.6500000000 | |
| 2024-01-25,595112103,89.2000000000 | |
| 2024-01-25,59522J103,131.9800000000 | |
| 2024-01-25,606822104,9.3600000000 | |
| 2024-01-25,60770K107,102.8100000000 | |
| 2024-01-25,607828100,65.1100000000 | |
| 2024-01-25,609839105,615.6800000000 | |
| 2024-01-25,61174X109,55.1400000000 | |
| 2024-01-25,617446448,88.0200000000 | |
| 2024-01-25,6174467X1,997.4400000000 | |
| 2024-01-25,61746BEF9,969.0200000000 | |
| 2024-01-25,61747YDY8,888.6100000000 | |
| 2024-01-25,624580106,28.4200000000 | |
| 2024-01-25,624756102,48.3000000000 | |
| 2024-01-25,62914V106,6.0400000000 | |
| 2024-01-25,63633D104,54.0300000000 | |
| 2024-01-25,637417106,41.3600000000 | |
| 2024-01-25,637870106,38.7700000000 | |
| 2024-01-25,64110L106,562.0000000000 | |
| 2024-01-25,64110LAS5,1001.8900000000 | |
| 2024-01-25,64110Y108,24.9400000000 | |
| 2024-01-25,649445103,10.2100000000 | |
| 2024-01-25,651639106,34.4900000000 | |
| 2024-01-25,651639AY2,850.4700000000 | |
| 2024-01-25,652526203,13.1400000000 | |
| 2024-01-25,65339F101,57.9800000000 | |
| 2024-01-25,65339KCH1,994.2200000000 | |
| 2024-01-25,65339KCJ7,985.9600000000 | |
| 2024-01-25,654106103,100.7700000000 | |
| 2024-01-25,655664100,19.4800000000 | |
| 2024-01-25,659310106,5.1700000000 | |
| 2024-01-25,670100205,105.6800000000 | |
| 2024-01-25,67066G104,616.1700000000 | |
| 2024-01-25,67077M108,50.5200000000 | |
| 2024-01-25,67401P405,21.4900000000 | |
| 2024-01-25,674599105,58.0100000000 | |
| 2024-01-25,674599DZ5,1085.2800000000 | |
| 2024-01-25,680223104,27.5400000000 | |
| 2024-01-25,681936100,28.9100000000 | |
| 2024-01-25,682189105,72.6900000000 | |
| 2024-01-25,68268W103,47.5200000000 | |
| 2024-01-25,68280L101,27.2500000000 | |
| 2024-01-25,683712103,3.3800000000 | |
| 2024-01-25,68389XBM6,947.4800000000 | |
| 2024-01-25,68389XBN4,946.8900000000 | |
| 2024-01-25,68389XBT1,968.1600000000 | |
| 2024-01-25,68389XCA1,764.5900000000 | |
| 2024-01-25,68389XCE3,873.6500000000 | |
| 2024-01-25,68629Y103,5.3800000000 | |
| 2024-01-25,68902V107,88.9800000000 | |
| 2024-01-25,69374H741,28.7000000000 | |
| 2024-01-25,69608A108,16.4600000000 | |
| 2024-01-25,697435105,340.1900000000 | |
| 2024-01-25,697660207,49.7900000000 | |
| 2024-01-25,701094104,471.8000000000 | |
| 2024-01-25,704326107,121.0100000000 | |
| 2024-01-25,70450Y103,60.7100000000 | |
| 2024-01-25,713448108,166.5600000000 | |
| 2024-01-25,71363P106,18.5400000000 | |
| 2024-01-25,71645WAQ4,1002.2500000000 | |
| 2024-01-25,71645WAS0,977.9100000000 | |
| 2024-01-25,71647NAK5,1024.1200000000 | |
| 2024-01-25,71647NAN9,918.1700000000 | |
| 2024-01-25,71647NAS8,1044.9600000000 | |
| 2024-01-25,71647NAZ2,989.2700000000 | |
| 2024-01-25,71647NBD0,971.7400000000 | |
| 2024-01-25,71647NBE8,950.8600000000 | |
| 2024-01-25,71647NBG3,953.7500000000 | |
| 2024-01-25,71647NBH1,973.2100000000 | |
| 2024-01-25,71647NBK4,979.9000000000 | |
| 2024-01-25,71654QBV3,976.5600000000 | |
| 2024-01-25,71654QCB6,970.4600000000 | |
| 2024-01-25,71654QCG5,934.6400000000 | |
| 2024-01-25,71654QCK6,869.2600000000 | |
| 2024-01-25,71654QDH2,989.3300000000 | |
| 2024-01-25,71654V408,16.6700000000 | |
| 2024-01-25,71656MAF6,594.6500000000 | |
| 2024-01-25,717081103,27.4700000000 | |
| 2024-01-25,718172AC3,1100.5500000000 | |
| 2024-01-25,718172BL2,841.9300000000 | |
| 2024-01-25,71943U104,12.8400000000 | |
| 2024-01-25,72016P105,17.1200000000 | |
| 2024-01-25,722304102,144.4300000000 | |
| 2024-01-25,72352L106,36.9900000000 | |
| 2024-01-25,723787107,228.2700000000 | |
| 2024-01-25,72919P202,3.4000000000 | |
| 2024-01-25,737630103,46.3700000000 | |
| 2024-01-25,739128106,77.1200000000 | |
| 2024-01-25,74144T108,111.3800000000 | |
| 2024-01-25,74164F103,32.8900000000 | |
| 2024-01-25,742718109,155.6200000000 | |
| 2024-01-25,74340W103,126.2000000000 | |
| 2024-01-25,74347B110,8.0300000000 | |
| 2024-01-25,74347G432,11.9700000000 | |
| 2024-01-25,74347G440,19.2200000000 | |
| 2024-01-25,74347R107,68.2000000000 | |
| 2024-01-25,74347X831,56.4800000000 | |
| 2024-01-25,74347Y797,18.2200000000 | |
| 2024-01-25,74347Y813,102.6700000000 | |
| 2024-01-25,74347Y888,29.4700000000 | |
| 2024-01-25,74348A467,94.7800000000 | |
| 2024-01-25,744320102,105.7700000000 | |
| 2024-01-25,74460D109,291.6800000000 | |
| 2024-01-25,74736K101,106.4400000000 | |
| 2024-01-25,747525103,154.4700000000 | |
| 2024-01-25,74758T303,193.1000000000 | |
| 2024-01-25,75513E101,90.9400000000 | |
| 2024-01-25,756109104,55.4200000000 | |
| 2024-01-25,75629V104,10.2300000000 | |
| 2024-01-25,76009N100,34.7800000000 | |
| 2024-01-25,761152107,186.3500000000 | |
| 2024-01-25,76169C100,53.8100000000 | |
| 2024-01-25,767292105,10.6300000000 | |
| 2024-01-25,76954A103,15.0000000000 | |
| 2024-01-25,770700102,10.7000000000 | |
| 2024-01-25,77313F106,28.4300000000 | |
| 2024-01-25,77543R102,88.8300000000 | |
| 2024-01-25,775711104,43.0100000000 | |
| 2024-01-25,778296103,140.8100000000 | |
| 2024-01-25,780087102,98.2100000000 | |
| 2024-01-25,78440X887,46.9700000000 | |
| 2024-01-25,78462F103,488.0300000000 | |
| 2024-01-25,78463V107,187.1400000000 | |
| 2024-01-25,78463X202,47.6700000000 | |
| 2024-01-25,78463X509,34.6100000000 | |
| 2024-01-25,78463X756,54.9600000000 | |
| 2024-01-25,78463X848,26.6400000000 | |
| 2024-01-25,78464A300,80.7200000000 | |
| 2024-01-25,78464A375,32.7500000000 | |
| 2024-01-25,78464A664,27.7600000000 | |
| 2024-01-25,78464A763,123.9700000000 | |
| 2024-01-25,78468R556,133.1800000000 | |
| 2024-01-25,78468R622,95.1300000000 | |
| 2024-01-25,78468R663,91.7400000000 | |
| 2024-01-25,78468R788,39.0300000000 | |
| 2024-01-25,78646V107,20.5500000000 | |
| 2024-01-25,79466L302,279.0300000000 | |
| 2024-01-25,79589L106,31.0700000000 | |
| 2024-01-25,80282KAE6,983.1200000000 | |
| 2024-01-25,808513105,63.7100000000 | |
| 2024-01-25,808524300,86.4600000000 | |
| 2024-01-25,808524607,46.1200000000 | |
| 2024-01-25,808524797,77.0700000000 | |
| 2024-01-25,808524847,19.9900000000 | |
| 2024-01-25,808524870,51.8900000000 | |
| 2024-01-25,81141R100,39.4000000000 | |
| 2024-01-25,81369Y209,138.4800000000 | |
| 2024-01-25,81369Y506,83.6300000000 | |
| 2024-01-25,81369Y605,38.5100000000 | |
| 2024-01-25,81369Y860,38.6600000000 | |
| 2024-01-25,81369Y886,61.0300000000 | |
| 2024-01-25,816850101,21.2600000000 | |
| 2024-01-25,817565104,69.9800000000 | |
| 2024-01-25,81762P102,766.6900000000 | |
| 2024-01-25,819047101,73.3000000000 | |
| 2024-01-25,824348106,303.9100000000 | |
| 2024-01-25,82509L107,80.4900000000 | |
| 2024-01-25,826599102,22.6500000000 | |
| 2024-01-25,828806109,142.8300000000 | |
| 2024-01-25,82889N673,18.0900000000 | |
| 2024-01-25,82983N108,21.6000000000 | |
| 2024-01-25,83088M102,107.0300000000 | |
| 2024-01-25,833635105,47.2800000000 | |
| 2024-01-25,835699307,97.0200000000 | |
| 2024-01-25,842587107,69.2400000000 | |
| 2024-01-25,85208P303,52.7800000000 | |
| 2024-01-25,852234103,62.7100000000 | |
| 2024-01-25,85254J102,37.8000000000 | |
| 2024-01-25,855244109,92.6100000000 | |
| 2024-01-25,855244AQ2,982.6800000000 | |
| 2024-01-25,85571B105,20.6900000000 | |
| 2024-01-25,859241101,73.1300000000 | |
| 2024-01-25,861012102,45.6000000000 | |
| 2024-01-25,866674104,124.8600000000 | |
| 2024-01-25,86800U104,475.5800000000 | |
| 2024-01-25,86959K105,10.5500000000 | |
| 2024-01-25,86964WAF9,1008.7500000000 | |
| 2024-01-25,86964WAH5,950.6800000000 | |
| 2024-01-25,86964WAJ1,870.9800000000 | |
| 2024-01-25,86964WAK8,821.9300000000 | |
| 2024-01-25,86964WAL6,871.0400000000 | |
| 2024-01-25,87151X101,40.4900000000 | |
| 2024-01-25,871607107,536.6800000000 | |
| 2024-01-25,87240R107,13.9300000000 | |
| 2024-01-25,87241L109,134.6600000000 | |
| 2024-01-25,872590104,162.5600000000 | |
| 2024-01-25,87264AAV7,993.1900000000 | |
| 2024-01-25,87264ABB0,980.1500000000 | |
| 2024-01-25,87264ABD6,965.9500000000 | |
| 2024-01-25,87264ABR5,946.6800000000 | |
| 2024-01-25,87264ABV6,925.6700000000 | |
| 2024-01-25,87264ABW4,903.0200000000 | |
| 2024-01-25,87264ACV5,1008.3000000000 | |
| 2024-01-25,87264ACW3,1011.7700000000 | |
| 2024-01-25,87283Q867,28.1400000000 | |
| 2024-01-25,874039100,116.5600000000 | |
| 2024-01-25,874080104,11.9400000000 | |
| 2024-01-25,87612E106,142.1800000000 | |
| 2024-01-25,877619106,1.4700000000 | |
| 2024-01-25,87807B107,38.8900000000 | |
| 2024-01-25,87911L108,12.5700000000 | |
| 2024-01-25,879382208,4.1400000000 | |
| 2024-01-25,87971M103,18.1500000000 | |
| 2024-01-25,88023U101,50.9900000000 | |
| 2024-01-25,880345103,90.8700000000 | |
| 2024-01-25,880770102,109.9500000000 | |
| 2024-01-25,88146M101,60.2400000000 | |
| 2024-01-25,88160R101,182.6300000000 | |
| 2024-01-25,882508104,167.4200000000 | |
| 2024-01-25,88339J105,69.1200000000 | |
| 2024-01-25,88579Y101,95.9800000000 | |
| 2024-01-25,88634T709,8.6700000000 | |
| 2024-01-25,886364736,48.8040000000 | |
| 2024-01-25,886364884,97.6053000000 | |
| 2024-01-25,89055F103,369.1900000000 | |
| 2024-01-25,891160509,61.2500000000 | |
| 2024-01-25,892356106,226.3300000000 | |
| 2024-01-25,89400J107,69.4500000000 | |
| 2024-01-25,902252105,429.2500000000 | |
| 2024-01-25,902494103,54.0400000000 | |
| 2024-01-25,902973304,42.8100000000 | |
| 2024-01-25,90353T100,66.0000000000 | |
| 2024-01-25,904767704,47.6200000000 | |
| 2024-01-25,912796CX5,988.0200000000 | |
| 2024-01-25,912796Y45,978.6300000000 | |
| 2024-01-25,912796Z28,996.0500000000 | |
| 2024-01-25,912796ZV4,957.4300000000 | |
| 2024-01-25,912797FH5,984.0600000000 | |
| 2024-01-25,912797FS1,980.3500000000 | |
| 2024-01-25,912797GB7,976.7300000000 | |
| 2024-01-25,912797GK7,973.7800000000 | |
| 2024-01-25,912797GL5,970.6400000000 | |
| 2024-01-25,912797GM3,998.1200000000 | |
| 2024-01-25,912797GN1,997.0800000000 | |
| 2024-01-25,912797GW1,967.2800000000 | |
| 2024-01-25,912797GX9,993.0100000000 | |
| 2024-01-25,912797GY7,990.9700000000 | |
| 2024-01-25,912797GZ4,989.9900000000 | |
| 2024-01-25,912797HE0,963.7200000000 | |
| 2024-01-25,912797HF7,989.0300000000 | |
| 2024-01-25,912797HG5,986.9900000000 | |
| 2024-01-25,912797HH3,986.0400000000 | |
| 2024-01-25,912797HR1,983.0700000000 | |
| 2024-01-25,912797HS9,982.1700000000 | |
| 2024-01-25,912797JS7,975.8700000000 | |
| 2024-01-25,912797LL9,992.0000000000 | |
| 2024-01-25,912810RN0,773.7500000000 | |
| 2024-01-25,912810SL3,618.7500000000 | |
| 2024-01-25,912810TT5,955.4700000000 | |
| 2024-01-25,912810TU2,984.2200000000 | |
| 2024-01-25,912810TW8,1034.5300000000 | |
| 2024-01-25,912828W48,997.0000000000 | |
| 2024-01-25,91282CEA5,996.3400000000 | |
| 2024-01-25,91282CEY3,978.7900000000 | |
| 2024-01-25,91282CFN6,994.7700000000 | |
| 2024-01-25,91282CFP1,997.0700000000 | |
| 2024-01-25,91282CGC9,993.2000000000 | |
| 2024-01-25,91282CGG0,993.7900000000 | |
| 2024-01-25,91282CGN5,998.9100000000 | |
| 2024-01-25,91282CGR6,1006.8400000000 | |
| 2024-01-25,91282CGU9,991.0200000000 | |
| 2024-01-25,91282CHL8,1001.4100000000 | |
| 2024-01-25,91282CHN4,1003.7100000000 | |
| 2024-01-25,91282CHQ7,1003.5600000000 | |
| 2024-01-25,91282CHT1,980.1600000000 | |
| 2024-01-25,91282CHU8,1004.2600000000 | |
| 2024-01-25,91282CHV6,1007.8100000000 | |
| 2024-01-25,91282CHX2,1014.1000000000 | |
| 2024-01-25,91282CHY0,1010.9800000000 | |
| 2024-01-25,91282CJA0,1024.5700000000 | |
| 2024-01-25,91282CJB8,1008.9100000000 | |
| 2024-01-25,91282CJC6,1011.6000000000 | |
| 2024-01-25,91282CJE2,1009.8400000000 | |
| 2024-01-25,91282CJF9,1035.8600000000 | |
| 2024-01-25,91282CJG7,1045.6300000000 | |
| 2024-01-25,91282CJJ1,1029.5300000000 | |
| 2024-01-25,91282CJP7,1006.4800000000 | |
| 2024-01-25,91282CJQ5,979.6900000000 | |
| 2024-01-25,91282CJR3,987.5800000000 | |
| 2024-01-25,91282CJS1,998.1600000000 | |
| 2024-01-25,91282CJT9,996.6400000000 | |
| 2024-01-25,912833LS7,972.8500000000 | |
| 2024-01-25,912833LT5,964.5600000000 | |
| 2024-01-25,913017CY3,969.5600000000 | |
| 2024-01-25,91324P102,493.4000000000 | |
| 2024-01-25,91347P105,178.8000000000 | |
| 2024-01-25,91531W106,3.9200000000 | |
| 2024-01-25,91680M107,33.2300000000 | |
| 2024-01-25,918204108,17.0500000000 | |
| 2024-01-25,91911TAE3,1183.7500000000 | |
| 2024-01-25,91911TAH6,1077.5400000000 | |
| 2024-01-25,91911TAK9,1079.5800000000 | |
| 2024-01-25,91911TAP8,1019.3000000000 | |
| 2024-01-25,91911TAQ6,901.2200000000 | |
| 2024-01-25,91911TAR4,1012.5800000000 | |
| 2024-01-25,91912E105,13.8500000000 | |
| 2024-01-25,91917A108,12.7200000000 | |
| 2024-01-25,91917A207,12.2200000000 | |
| 2024-01-25,920253101,230.7000000000 | |
| 2024-01-25,92189F106,28.2500000000 | |
| 2024-01-25,92189F437,29.1000000000 | |
| 2024-01-25,92189F643,84.5000000000 | |
| 2024-01-25,92189F676,192.3700000000 | |
| 2024-01-25,92189F700,71.3400000000 | |
| 2024-01-25,92189H821,7.1400000000 | |
| 2024-01-25,921908844,173.1600000000 | |
| 2024-01-25,921909768,57.0000000000 | |
| 2024-01-25,921910816,271.0100000000 | |
| 2024-01-25,921937827,77.0000000000 | |
| 2024-01-25,921937835,72.8050000000 | |
| 2024-01-25,921943858,47.2300000000 | |
| 2024-01-25,921946406,113.0700000000 | |
| 2024-01-25,921946885,62.6900000000 | |
| 2024-01-25,922020805,47.5700000000 | |
| 2024-01-25,92203J407,48.8000000000 | |
| 2024-01-25,922042676,40.5600000000 | |
| 2024-01-25,922042742,103.5800000000 | |
| 2024-01-25,922042775,55.2700000000 | |
| 2024-01-25,922042858,40.1500000000 | |
| 2024-01-25,922042866,71.3100000000 | |
| 2024-01-25,922042874,63.3600000000 | |
| 2024-01-25,92204A108,293.4900000000 | |
| 2024-01-25,92204A207,191.4900000000 | |
| 2024-01-25,92204A504,253.8000000000 | |
| 2024-01-25,92204A702,508.6800000000 | |
| 2024-01-25,92206C565,68.4500000000 | |
| 2024-01-25,92206C706,58.9700000000 | |
| 2024-01-25,92206C870,80.6100000000 | |
| 2024-01-25,92276F100,47.4400000000 | |
| 2024-01-25,922908363,448.5000000000 | |
| 2024-01-25,922908512,143.6100000000 | |
| 2024-01-25,922908553,85.1800000000 | |
| 2024-01-25,922908595,237.0200000000 | |
| 2024-01-25,922908611,177.5400000000 | |
| 2024-01-25,922908736,323.4200000000 | |
| 2024-01-25,922908744,151.0200000000 | |
| 2024-01-25,922908751,209.8300000000 | |
| 2024-01-25,922908769,242.3200000000 | |
| 2024-01-25,92343V104,42.2900000000 | |
| 2024-01-25,92343VER1,981.7000000000 | |
| 2024-01-25,92343VEU4,953.1600000000 | |
| 2024-01-25,92343VGN8,820.7300000000 | |
| 2024-01-25,92532F100,429.9600000000 | |
| 2024-01-25,925652109,30.5200000000 | |
| 2024-01-25,928254101,17.4600000000 | |
| 2024-01-25,92826C839,272.6100000000 | |
| 2024-01-25,92840M102,40.4300000000 | |
| 2024-01-25,92936U109,63.4700000000 | |
| 2024-01-25,92942W107,13.4400000000 | |
| 2024-01-25,931142103,162.8400000000 | |
| 2024-01-25,931427108,23.1100000000 | |
| 2024-01-25,931427AS7,880.6700000000 | |
| 2024-01-25,934423104,10.5800000000 | |
| 2024-01-25,949746101,49.8800000000 | |
| 2024-01-25,95000U2D4,967.2100000000 | |
| 2024-01-25,95040Q104,87.2200000000 | |
| 2024-01-25,955306105,354.2200000000 | |
| 2024-01-25,959802109,12.5000000000 | |
| 2024-01-25,966084204,12.7600000000 | |
| 2024-01-25,969904101,210.1400000000 | |
| 2024-01-25,97717W281,48.4100000000 | |
| 2024-01-25,97717W315,39.7400000000 | |
| 2024-01-25,97717Y477,38.3600000000 | |
| 2024-01-25,97717Y790,40.0000000000 | |
| 2024-01-25,987184108,35.6700000000 | |
| 2024-01-25,98850P109,35.6400000000 | |
| 2024-01-25,98980G102,238.3000000000 | |
| 2024-01-25,A08163AA4,941.9200000000 | |
| 2024-01-25,A35155AA7,1002.6200000000 | |
| 2024-01-25,A9890AAA8,1005.5000000000 | |
| 2024-01-25,G01125106,20.6300000000 | |
| 2024-01-25,G0457F107,13.0900000000 | |
| 2024-01-25,G0567U101,0.4400000000 | |
| 2024-01-25,G07402DP5,993.8800000000 | |
| 2024-01-25,G0751N103,19.2500000000 | |
| 2024-01-25,G1151C101,371.9400000000 | |
| 2024-01-25,G1624R107,12.9601000000 | |
| 2024-01-25,G25343AB3,940.0900000000 | |
| 2024-01-25,G2583XAB7,955.7100000000 | |
| 2024-01-25,G2956PAA5,877.4600000000 | |
| 2024-01-25,G39637205,10.5100000000 | |
| 2024-01-25,G4R20B107,4.8700000000 | |
| 2024-01-25,G50106346,40.5700000000 | |
| 2024-01-25,G50716102,2.8600000000 | |
| 2024-01-25,G54417855,116.3000000000 | |
| 2024-01-25,G54420271,502.9100000000 | |
| 2024-01-25,G54950103,403.4700000000 | |
| 2024-01-25,G5642L265,13.4600000000 | |
| 2024-01-25,G5648E661,11.3100000000 | |
| 2024-01-25,G5825AAC6,801.2500000000 | |
| 2024-01-25,G5960L103,85.7900000000 | |
| 2024-01-25,G5S472482,15.5900000000 | |
| 2024-01-25,G64322186,34.7200000000 | |
| 2024-01-25,G6683N103,9.3300000000 | |
| 2024-01-25,G68707101,13.1400000000 | |
| 2024-01-25,G69451105,14.5000000000 | |
| 2024-01-25,G70974624,34.4000000000 | |
| 2024-01-25,G70974731,7.0900000000 | |
| 2024-01-25,G70974848,25.1200000000 | |
| 2024-01-25,G7112J523,11.6400000000 | |
| 2024-01-25,G7112M468,15.5700000000 | |
| 2024-01-25,G85158106,17.9000000000 | |
| 2024-01-25,G85158AA4,863.8400000000 | |
| 2024-01-25,G98239109,25.3600000000 | |
| 2024-01-25,G98239AA7,928.8100000000 | |
| 2024-01-25,H5919C104,26.6300000000 | |
| 2024-01-25,L00215373,187.1800000000 | |
| 2024-01-25,L00218252,23.1200000000 | |
| 2024-01-25,L0022E100,556.9000000000 | |
| 2024-01-25,L01343AA7,972.7000000000 | |
| 2024-01-25,L01343AB5,1044.4800000000 | |
| 2024-01-25,L0183BAA9,972.3200000000 | |
| 2024-01-25,L03211510,41.3200000000 | |
| 2024-01-25,L0423Q124,0.7001000000 | |
| 2024-01-25,L1049H191,15.4900000000 | |
| 2024-01-25,L1049H415,72.7000000000 | |
| 2024-01-25,L1049J304,89.7200000000 | |
| 2024-01-25,L1049K368,16.0800000000 | |
| 2024-01-25,L1049M208,14.1100000000 | |
| 2024-01-25,L104A5526,50.2000000000 | |
| 2024-01-25,L104AC109,28.8100000000 | |
| 2024-01-25,L104AG738,15.2200000000 | |
| 2024-01-25,L104AJ559,127.6600000000 | |
| 2024-01-25,L1R49P707,23.4900000000 | |
| 2024-01-25,L20041AD8,1008.9900000000 | |
| 2024-01-25,L20041AF3,1022.4400000000 | |
| 2024-01-25,L21779AK6,847.1700000000 | |
| 2024-01-25,L4058R662,12.8700000000 | |
| 2024-01-25,L4058S181,21.7200000000 | |
| 2024-01-25,L4058X792,61.5200000000 | |
| 2024-01-25,L4441RAC0,350.0000000000 | |
| 2024-01-25,L5528Y435,42.1000000000 | |
| 2024-01-25,L5529H563,59.3600000000 | |
| 2024-01-25,L56608AE9,974.9100000000 | |
| 2024-01-25,L56608AJ8,879.4400000000 | |
| 2024-01-25,L56608AK5,985.1600000000 | |
| 2024-01-25,L5780G502,10604.6000000000 | |
| 2024-01-25,L5780N309,480.0100000000 | |
| 2024-01-25,L5780R169,216.5500000000 | |
| 2024-01-25,L5780X786,67.9200000000 | |
| 2024-01-25,L5780Z328,272.4100000000 | |
| 2024-01-25,L57812882,34.6500000000 | |
| 2024-01-25,L57815760,146.2800000000 | |
| 2024-01-25,L57819580,668.1600000000 | |
| 2024-01-25,L5781A116,14924.7300000000 | |
| 2024-01-25,L5781F537,210.0800000000 | |
| 2024-01-25,L57826601,43.0400000000 | |
| 2024-01-25,L5782A875,204.7000000000 | |
| 2024-01-25,L5782H177,214.2900000000 | |
| 2024-01-25,L5783G202,138.0600000000 | |
| 2024-01-25,L5783G830,161.9100000000 | |
| 2024-01-25,L5785X484,128.6200000000 | |
| 2024-01-25,L57867621,138.9200000000 | |
| 2024-01-25,L57867654,302.1300000000 | |
| 2024-01-25,L5786B242,117.7000000000 | |
| 2024-01-25,L5R31T585,16.8476000000 | |
| 2024-01-25,L626A6AA2,769.8000000000 | |
| 2024-01-25,L6365J812,78.8500000000 | |
| 2024-01-25,L6366J274,20.8200000000 | |
| 2024-01-25,L6401PAM5,1049.7000000000 | |
| 2024-01-25,L65226224,29.2600000000 | |
| 2024-01-25,L65228741,37.7800000000 | |
| 2024-01-25,L65235407,87.1200000000 | |
| 2024-01-25,L65235621,209.3700000000 | |
| 2024-01-25,L65266AA3,872.9900000000 | |
| 2024-01-25,L75833AA8,981.3800000000 | |
| 2024-01-25,L8145Q173,281.6637000000 | |
| 2024-01-25,L8145U257,43.9014000000 | |
| 2024-01-25,L8145V628,42.0425000000 | |
| 2024-01-25,L8146N369,354.7425000000 | |
| 2024-01-25,L8146T374,264.1996000000 | |
| 2024-01-25,L8147R104,114.8200000000 | |
| 2024-01-25,L8449RAA7,850.0000000000 | |
| 2024-01-25,L8681T102,214.1800000000 | |
| 2024-01-25,L9467UAB3,316.2500000000 | |
| 2024-01-25,L95806AA0,972.2000000000 | |
| 2024-01-25,M3760D101,204.9700000000 | |
| 2024-01-25,M5216V106,37.3000000000 | |
| 2024-01-25,M53213100,4.6600000000 | |
| 2024-01-25,M5425M103,23.3000000000 | |
| 2024-01-25,N07059210,869.0800000000 | |
| 2024-01-25,N14506104,118.1200000000 | |
| 2024-01-25,N15516AH5,944.0000000000 | |
| 2024-01-25,N29505AA7,1027.1400000000 | |
| 2024-01-25,N52586109,0.8474000000 | |
| 2024-01-25,N53745100,95.3900000000 | |
| 2024-01-25,N6596X109,219.4100000000 | |
| 2024-01-25,N82405106,21.1500000000 | |
| 2024-01-25,N8438JAB4,1002.5800000000 | |
| 2024-01-25,P1905CAJ9,719.8900000000 | |
| 2024-01-25,P30179BK3,795.7800000000 | |
| 2024-01-25,P3772WAF9,1010.5500000000 | |
| 2024-01-25,P3772WAH5,987.5200000000 | |
| 2024-01-25,P59699AB7,912.1300000000 | |
| 2024-01-25,P5R6DPAA8,996.4900000000 | |
| 2024-01-25,P5R6DPAB6,997.5000000000 | |
| 2024-01-25,U0551UAA1,929.3500000000 | |
| 2024-01-25,U0551UAB9,820.9400000000 | |
| 2024-01-25,U0551YAB1,828.6400000000 | |
| 2024-01-25,U1065PAA9,828.6100000000 | |
| 2024-01-25,U4034GAA1,942.7700000000 | |
| 2024-01-25,U63768AB8,978.7000000000 | |
| 2024-01-25,US5CQQCV7,990.7000000000 | |
| 2024-01-25,Y0207T100,15.9700000000 | |
| 2024-01-25,Y23592135,37.9500000000 | |
| 2024-01-25,Y8162K204,21.4300000000 | |
| 2024-01-25,Y8565N300,58.9500000000 | |
| 2024-01-26,001084102,123.1500000000 | |
| 2024-01-26,00123Q104,9.8100000000 | |
| 2024-01-26,00130H105,17.1500000000 | |
| 2024-01-26,00206R102,17.2900000000 | |
| 2024-01-26,00206RHJ4,976.6800000000 | |
| 2024-01-26,00206RKG6,886.4700000000 | |
| 2024-01-26,00206RMM1,800.2700000000 | |
| 2024-01-26,00214Q104,45.9200000000 | |
| 2024-01-26,00214Q302,29.0900000000 | |
| 2024-01-26,00214Q708,25.6900000000 | |
| 2024-01-26,00215W100,9.4400000000 | |
| 2024-01-26,002824BF6,982.0600000000 | |
| 2024-01-26,00287Y109,164.4000000000 | |
| 2024-01-26,00287YAQ2,982.0500000000 | |
| 2024-01-26,00287YBV0,955.5700000000 | |
| 2024-01-26,00287YBX6,925.0900000000 | |
| 2024-01-26,002896207,103.8000000000 | |
| 2024-01-26,00650F109,3.9500000000 | |
| 2024-01-26,00724F101,613.9300000000 | |
| 2024-01-26,00751Y106,66.2500000000 | |
| 2024-01-26,00768Y453,9.1200000000 | |
| 2024-01-26,00768Y495,3.6000000000 | |
| 2024-01-26,007903107,177.2500000000 | |
| 2024-01-26,00835Q103,0.8551000000 | |
| 2024-01-26,00847G705,0.6626000000 | |
| 2024-01-26,008492100,59.4700000000 | |
| 2024-01-26,009066101,149.6200000000 | |
| 2024-01-26,012653101,119.8400000000 | |
| 2024-01-26,015271109,124.3500000000 | |
| 2024-01-26,015857105,6.0200000000 | |
| 2024-01-26,01609W102,74.0100000000 | |
| 2024-01-26,018581108,35.4700000000 | |
| 2024-01-26,02005N100,37.6200000000 | |
| 2024-01-26,020764106,386.0500000000 | |
| 2024-01-26,02079K107,153.7900000000 | |
| 2024-01-26,02079K305,152.1850000000 | |
| 2024-01-26,02083X103,15.9700000000 | |
| 2024-01-26,02209S103,40.2000000000 | |
| 2024-01-26,023135106,159.1200000000 | |
| 2024-01-26,023135BJ4,874.5000000000 | |
| 2024-01-26,023135BU9,626.1100000000 | |
| 2024-01-26,023135BX3,923.7800000000 | |
| 2024-01-26,025072216,55.8700000000 | |
| 2024-01-26,025072372,44.6342000000 | |
| 2024-01-26,025072802,61.6500000000 | |
| 2024-01-26,025072877,88.7800000000 | |
| 2024-01-26,025537101,77.8400000000 | |
| 2024-01-26,025816109,201.4300000000 | |
| 2024-01-26,025816BK4,985.6800000000 | |
| 2024-01-26,025816CS6,934.2500000000 | |
| 2024-01-26,025816CY3,983.5700000000 | |
| 2024-01-26,025816DB2,1038.0600000000 | |
| 2024-01-26,02665T306,35.0700000000 | |
| 2024-01-26,03027X100,197.2900000000 | |
| 2024-01-26,030420103,123.1600000000 | |
| 2024-01-26,031100100,163.5200000000 | |
| 2024-01-26,031162BZ2,866.7700000000 | |
| 2024-01-26,031162DH0,966.2300000000 | |
| 2024-01-26,03209R103,53.8800000000 | |
| 2024-01-26,032108607,27.3400000000 | |
| 2024-01-26,032108631,3.6000000000 | |
| 2024-01-26,032654105,193.9300000000 | |
| 2024-01-26,035710839,19.6100000000 | |
| 2024-01-26,03589W102,4.5000000000 | |
| 2024-01-26,03662Q105,332.2400000000 | |
| 2024-01-26,036752103,483.8000000000 | |
| 2024-01-26,03676B102,12.2600000000 | |
| 2024-01-26,037833100,192.4200000000 | |
| 2024-01-26,037833BA7,812.2500000000 | |
| 2024-01-26,037833EP1,918.3200000000 | |
| 2024-01-26,037833ET3,990.7900000000 | |
| 2024-01-26,038222105,166.9000000000 | |
| 2024-01-26,03831W108,44.3000000000 | |
| 2024-01-26,038923108,13.7700000000 | |