Instantly share code, notes, and snippets.

Embed
What would you like to do?
Prediction script for 2015-Q4 PLEX prices in EVE Online
#### INCLUDE LIBRARIES ####
library(quantmod) #getSymbols/chartSeries
library(zoo) #rollmean/rollapply
library(plyr)
library(sde) #GBM()
library(ggplot2) #ggplot()
library(reshape) #melt()
library(TTR) #RSI()
library(grid)
#### GLOBALS ####
filter_date.baseline <- as.Date("2014-05-01")
filter_date.startdate <- as.Date("2015-08-01")
filter_range.prediction <- 60
rolling_window <- 15
RSI_window <- 15
predict.repeat <- 2000
predict.movingAvg <- 60
predict1.range <- 70
predict1.percentile_high <- 0.95
predict1.percentile_low <- 1-predict1.percentile_high
predict1.percentile_guess <- 0.5
#predict1.sigma <- 1
predict2.movingAvg <- 0
predict2.range <- 30
predict2.percentile_high <- 0.9
predict2.percentile_low <- 0.1
predict2.percentile_guess <- 0.5
#predict2.sigma <- 1
#### RAW DATA ####
market_data <- read.csv("PLEXhistroy-3yrs.csv", header=TRUE)
market_data$date <- as.Date(market_data$date)
market_data$lowPrice <- as.double(gsub(",", "", market_data$lowPrice))
market_data$highPrice <- as.double(gsub(",", "", market_data$highPrice))
market_data$avgPrice <- as.double(gsub(",", "", market_data$avgPrice))
#### USEFUL STRUCTS ####
patch_list.full <- as.POSIXlt( c("2012-12-04 13:00", "2013-06-04 13:00", "2013-11-19 13:00",
"2014-06-03 13:00", "2014-07-22 13:00", "2014-08-26 13:00",
"2014-09-30 13:00", "2014-11-04 13:00",
"2014-12-09 13:00", "2015-01-13 13:00", "2015-02-17 13:00",
"2015-03-24 13:00", "2015-04-28 13:00", "2015-06-02 13:00",
"2015-07-07 13:00", "2015-07-14 13:00", "2015-08-27 13:00",
"2015-09-29 13:00", "2015-11-03 13:00", "2015-12-08 13:00"
))
quarter_list <- as.Date( c("2012-10-01", "2013-01-01", "2013-04-01", "2013-07-01",
"2013-10-01", "2014-01-01", "2014-04-01", "2014-07-01",
"2014-10-01", "2015-01-01", "2015-04-01", "2015-07-01"))
quarter_list.name <- c("2012-Q4", "2013-Q1", "2013-Q2", "2013-Q3",
"2013-Q4", "2014-Q1", "2014-Q2", "2014-Q3",
"2014-Q4", "2015-Q1", "2015-Q2", "2015-Q3")
x_highlights <- as.POSIXlt( c("2015-11-03 13:00", "2015-12-08 13:00", "2015-10-28 20:00", "2015-11-21 13:00"))
#### SUBSET DATA ####
market_data.baseline <- subset(market_data, date>filter_date.baseline)
market_data.baseline$RSI <- RSI(market_data.baseline$avgPrice, n=RSI_window)
market_data.baseline$predictAvg <- rollmean(market_data.baseline$avgPrice, k=predict.movingAvg, na.pad=TRUE, align="right")
market_data.baseline$rollingAvg <- rollmean(market_data.baseline$avgPrice, k=rolling_window, na.pad=TRUE, align="right")
market_data.baseline$diff <- market_data.baseline$avgPrice - market_data.baseline$rollingAvg
market_data.baseline$perdiff <- market_data.baseline$diff / market_data.baseline$avgPrice
market_data.baseline$rollSD_diff <- rollapply(market_data.baseline$diff, width=rolling_window, FUN=sd, fill=NA, align="right")
market_data.baseline$rollSD_per <- rollapply(market_data.baseline$perdiff, width=rolling_window, FUN=sd, fill=NA, align="right")
predict.dt <- data.table(date=market_data.baseline$date[market_data.baseline$date>filter_date.startdate],
price=market_data.baseline$avgPrice[market_data.baseline$date>filter_date.startdate],
model="Historical CREST")
predict.dt2 <- data.table(date=market_data.baseline$date[market_data.baseline$date>filter_date.startdate],
price=market_data.baseline$predictAvg[market_data.baseline$date>filter_date.startdate],
model="Rolling Avg")
predict.dt <- rbind(predict.dt, predict.dt2)
#### PREDICTION 1 ####
predict1.an_date_start <- as.Date("2014-10-01")
predict1.an_date_end <- as.Date("2014-11-21")
market_data.subset <- subset(market_data.baseline, date > predict1.an_date_start &
date < predict1.an_date_end)
predict1.lowVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)*3
predict1.medVar <- quantile(market_data.subset$rollSD_per, 0.50, na.rm=TRUE)*3
predict1.hiVar <- quantile(market_data.subset$rollSD_per, 0.85, na.rm=TRUE)*2
predict1.lowSig <- (predict1.lowVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict1.medSig <- (predict1.medVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict1.hiSig <- (predict1.hiVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
# predict1.lowSig <- predict1.lowSig * 2
# predict1.medSig <- predict1.medSig * 2
# predict1.hiSig <- predict1.hiSig * 2
predict1.matrix_low <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
predict1.matrix_med <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
predict1.matrix_hi <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
#RSI_Window*8 is to assure accurate RSI in subset
predict1.seed <- market_data.baseline$predictAvg[market_data.baseline$date > max(market_data.baseline$date)-RSI_window*8]
#Start price: based off moving average rather than latest for better starting point
predict1.start_price <- market_data.baseline$predictAvg[market_data.baseline$date == max(market_data.baseline$date)]
predict1.start_date <- market_data.baseline$date[market_data.baseline$date == max(market_data.baseline$date)]
predict1.end_date <- predict1.start_date + predict1.range
predict1.RSI_upperLim <- quantile(market_data.baseline$RSI, predict1.percentile_high, na.rm=TRUE)
predict1.RSI_lowerLim <- quantile(market_data.baseline$RSI, predict1.percentile_low, na.rm=TRUE)
#### __GUESS_1__ ####
iter_low <- 1
iter_med <- 1
iter_hi <- 1
keep_looping <- TRUE
while( keep_looping )
{
print(paste0("PART1-Progress: low=", iter_low, " med=", iter_med, " hi=", iter_hi))
if( iter_low < predict.repeat )
{
low.predict <- GBM(predict1.start_price, 0, predict1.lowSig, predict1.lowVar, predict1.range)
low.combined <- c(predict1.seed, low.predict)
low.RSI <- RSI(low.combined, n=RSI_window)
low.RSI <- low.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(low.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(low.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 0 || length(low_test)>3)
{
#print(paste0("BAD LOW GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_low))
}
else
{
predict1.matrix_low[, iter_low] <- low.predict
iter_low <- iter_low+1
}
# predict1.matrix_low[, iter_low] <- low.predict
# iter_low <- iter_low+1
}
if( iter_med < predict.repeat )
{
med.predict <- GBM(predict1.start_price, 0, predict1.medSig, predict1.medVar, predict1.range)
med.combined <- c(predict1.seed, med.predict)
med.RSI <- RSI(med.combined, n=RSI_window)
med.RSI <- med.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(med.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(med.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 1 || length(low_test)>1)
{
#print(paste0("BAD MED GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_med))
}
else
{
predict1.matrix_med[, iter_med] <- med.predict
iter_med <- iter_med+1
}
}
if( iter_hi < predict.repeat )
{
hi.predict <- GBM(predict1.start_price, 0, predict1.hiSig, predict1.hiVar, predict1.range)
hi.combined <- c(predict1.seed, hi.predict)
hi.RSI <- RSI(hi.combined, n=RSI_window)
hi.RSI <- hi.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(hi.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(hi.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 3 || length(low_test)>0)
{
#print(paste0("BAD HI GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_hi))
}
else
{
predict1.matrix_hi[, iter_hi] <- hi.predict
iter_hi <- iter_hi+1
}
}
low_done <- (iter_low >= predict.repeat)
med_done <- (iter_med >= predict.repeat)
hi_done <- (iter_hi >= predict.repeat)
if(low_done & med_done & hi_done)
{
keep_looping <- FALSE
}
}
predict1.low <- c()
predict1.med <- c()
predict1.hi <- c()
for(step in 0:predict1.range)
{
t_vec_low <- predict1.matrix_low[step, ]#transpose predictions to summarize steps
t_vec_med <- predict1.matrix_med[step, ]#transpose predictions to summarize steps
t_vec_hi <- predict1.matrix_hi [step, ]#transpose predictions to summarize steps
predict1.low <- c(predict1.low, quantile(t_vec_low, 0.50, na.rm=TRUE))
predict1.med <- c(predict1.med, quantile(t_vec_med, 0.50, na.rm=TRUE))
predict1.hi <- c(predict1.hi, quantile(t_vec_hi, 0.50, na.rm=TRUE))
}
predict1.endLow <- tail(predict1.low, n=1)
predict1.endMed <- tail(predict1.med, n=1)
predict1.endHi <- tail(predict1.hi , n=1)
#### __WRITE_1__ ####
date_range <- seq(predict1.start_date, to=predict1.end_date, by=1)
predict1.dt <- data.table(date=date_range,
price=predict1.low,
model="Low Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict1.med,
model="Med Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict1.hi,
model="High Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
#### PREDICTION 2 ####
predict2.an_date_start <- as.Date("2014-11-21")
predict2.an_date_end <- as.Date("2015-01-15")
market_data.subset <- subset(market_data.baseline, date > predict2.an_date_start &
date < predict2.an_date_end)
predict2.lowVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)*3
predict2.medVar <- quantile(market_data.subset$rollSD_per, 0.50, na.rm=TRUE)*3
predict2.hiVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)
predict2.lowSig <- (predict1.lowVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.medSig <- (predict1.medVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.hiSig <- (predict1.hiVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.lowSig <- predict2.lowSig
predict2.medSig <- predict2.medSig
predict2.hiSig <- predict2.hiSig
predict2.matrix_low <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.matrix_med <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.matrix_hi <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.start_date <- predict1.end_date
predict2.end_date <- predict2.start_date + predict2.range
#### __GUESS_2__ ####
iter_low <- 1
iter_med <- 1
iter_hi <- 1
keep_looping <- TRUE
while( keep_looping )
{
print(paste0("PART2-Progress: low=", iter_low, " med=", iter_med, " hi=", iter_hi))
if( iter_low < predict.repeat )
{
low.predict <- GBM(predict1.endLow, -5, predict2.lowSig, predict2.lowVar, predict2.range)
low.combined <- c(predict1.seed, predict1.low, low.predict)
low.RSI <- RSI(na.omit(low.combined), n=RSI_window)
low.RSI <- low.RSI[-1:-(length(predict1.seed) + length(predict1.low))] #Remove padding RSI
high_test <- which(low.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(low.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 0 || length(low_test)>3)
{
#print(paste0("BAD LOW GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_low))
}
else
{
predict2.matrix_low[, iter_low] <- low.predict
iter_low <- iter_low+1
}
# predict1.matrix_low[, iter_low] <- low.predict
# iter_low <- iter_low+1
}
if( iter_med < predict.repeat )
{
med.predict <- GBM(predict1.endMed, 0, predict2.medSig, predict2.medVar, predict2.range)
med.combined <- c(predict1.seed, predict1.med, med.predict)
med.RSI <- RSI(na.omit(med.combined), n=RSI_window)
med.RSI <- med.RSI[-1:-(length(predict1.seed) + length(predict1.med))] #Remove padding RSI
high_test <- which(med.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(med.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 1 || length(low_test)>1)
{
#print(paste0("BAD MED GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_med))
}
else
{
predict2.matrix_med[, iter_med] <- med.predict
iter_med <- iter_med+1
}
}
if( iter_hi < predict.repeat )
{
hi.predict <- GBM(predict1.endHi, 0, predict1.hiSig, predict2.hiVar, predict2.range)
hi.combined <- c(predict1.seed, predict1.hi, hi.predict)
hi.RSI <- RSI(na.omit(hi.combined), n=RSI_window)
hi.RSI <- hi.RSI[-1:-(length(predict1.seed) + length(predict1.hi))] #Remove padding RSI
high_test <- which(hi.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(hi.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 3 || length(low_test)>0)
{
#print(paste0("BAD HI GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_hi))
}
else
{
predict2.matrix_hi[, iter_hi] <- hi.predict
iter_hi <- iter_hi+1
}
}
low_done <- (iter_low >= predict.repeat)
med_done <- (iter_med >= predict.repeat)
hi_done <- (iter_hi >= predict.repeat)
if(low_done & med_done & hi_done)
{
keep_looping <- FALSE
}
}
predict2.low <- c()
predict2.med <- c()
predict2.hi <- c()
for(step in 0:predict2.range)
{
t_vec_low <- predict2.matrix_low[step, ]#transpose predictions to summarize steps
t_vec_med <- predict2.matrix_med[step, ]#transpose predictions to summarize steps
t_vec_hi <- predict2.matrix_hi [step, ]#transpose predictions to summarize steps
predict2.low <- c(predict2.low, quantile(t_vec_low, 0.50, na.rm=TRUE))
predict2.med <- c(predict2.med, quantile(t_vec_med, 0.50, na.rm=TRUE))
predict2.hi <- c(predict2.hi, quantile(t_vec_hi, 0.50, na.rm=TRUE))
}
#### __WRITE_2__ ####
date_range <- seq(predict2.start_date, to=predict2.end_date, by=1)
predict1.dt <- data.table(date=date_range,
price=predict2.low,
model="Low Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict2.med,
model="Med Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict2.hi,
model="High Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
#### __PLOT_1__ ####
theme_dark <- function( ... ) {
theme(
text = element_text(color="gray90"),
title = element_text(size=rel(2),hjust=0.05,vjust=3.5),
axis.title.x = element_text(size=rel(1),hjust=0.5, vjust=0),
axis.title.y = element_text(size=rel(1),hjust=0.5, vjust=1.5),
plot.margin = unit(c(2,1,1,1), "cm"),
plot.background=element_rect(fill="gray8",color="gray8"),
panel.background=element_rect(fill="gray10",color="gray10"),
panel.grid.major = element_line(colour="gray17"),
panel.grid.minor = element_line(colour="gray12"),
axis.line = element_line(color = "gray50"),
plot.title = element_text(color="gray80"),
axis.title = element_text(color="gray70"),
axis.text = element_text(color="gray50",size=rel(1.1)),
legend.key = element_rect(fill="gray8",color="gray8"),
legend.background = element_rect(fill="gray8"),
legend.title = element_text(size=rel(0.6)),
legend.text = element_text(size=rel(1.1)),
strip.background = element_rect(fill="gray1"),
strip.text = element_text(size=rel(1.2))
) + theme(...)
}
colors <- c("#E69F00","#D55E00","#56B4E9","#009E73","#CC79A7")
linetypes <- c("a","a","a","a","d")
tmp_list <- as.Date(x_highlights)
gg <- ggplot(predict.dt, aes(x=date,y=price,color=model))
gg <- gg + geom_line() + theme_dark()
gg <- gg + labs(title="PLEX Q4-Prediction")
gg <- gg + scale_y_continuous(limits=c(9e8,1.5e9),labels=function(x)sprintf("%.2fB",x/1e9))
gg <- gg + scale_colour_manual(values=colors)
#gg <- gg + geom_vline(xintercepts=as.numeric(tmp_list),color="white")
print(gg)
write.csv(predict.dt,file="PLEX_Q4_prediction.csv")
typeID RegionID date lowPrice highPrice avgPrice volume orders
29668 10000002 2012-10-09 611,498,899.96 626,000,000.00 617,990,998.97 2525 1875
29668 10000002 2012-10-10 631,002,006.00 662,000,000.00 647,101,002.00 3179 2124
29668 10000002 2012-10-11 603,999,999.00 625,000,000.00 616,955,005.50 3418 2217
29668 10000002 2012-10-12 561,000,005.00 578,989,000.00 572,000,000.00 3364 2233
29668 10000002 2012-10-13 563,000,000.17 574,999,999.00 570,000,000.00 3403 2383
29668 10000002 2012-10-14 567,149,000.00 578,000,000.00 571,999,999.97 3104 2147
29668 10000002 2012-10-15 576,000,000.00 587,199,000.00 580,230,000.00 2411 1761
29668 10000002 2012-10-16 578,000,091.00 591,999,999.11 588,899,700.00 2344 1615
29668 10000002 2012-10-17 587,100,122.00 596,549,999.00 591,999,999.99 2390 1666
29668 10000002 2012-10-18 588,100,010.00 599,929,999.00 597,999,999.99 2282 1644
29668 10000002 2012-10-19 583,001,000.02 601,746,988.99 590,999,500.00 2940 1897
29668 10000002 2012-10-20 571,000,001.00 584,000,000.00 577,815,000.00 3372 2413
29668 10000002 2012-10-21 574,760,000.00 585,888,995.00 581,997,997.98 3202 2119
29668 10000002 2012-10-22 571,404,117.00 585,998,990.00 578,000,000.00 3161 2012
29668 10000002 2012-10-23 572,500,015.00 584,699,999.00 579,890,000.00 2606 1821
29668 10000002 2012-10-24 577,119,999.69 587,500,000.00 584,999,999.00 2816 1891
29668 10000002 2012-10-25 572,013,000.00 584,920,000.00 581,999,998.00 2585 1878
29668 10000002 2012-10-26 569,000,001.00 580,900,000.00 577,974,999.97 2743 1902
29668 10000002 2012-10-27 571,100,000.11 581,978,000.00 578,099,999.97 3062 2041
29668 10000002 2012-10-28 571,000,001.99 580,195,000.00 579,999,998.97 2694 1873
29668 10000002 2012-10-29 577,201,090.04 585,999,000.00 582,900,000.00 2655 1854
29668 10000002 2012-10-30 581,689,009.00 592,870,000.00 591,300,998.98 2969 1771
29668 10000002 2012-10-31 582,541,999.00 593,400,000.00 591,499,999.00 2477 1798
29668 10000002 2012-11-01 583,153,118.00 592,950,999.00 591,998,999.96 2585 1705
29668 10000002 2012-11-02 582,201,000.00 594,994,994.00 588,899,996.99 2975 1802
29668 10000002 2012-11-03 570,001,000.00 581,999,999.00 576,599,987.00 3262 2338
29668 10000002 2012-11-04 570,100,000.00 580,999,999.99 575,994,006.98 2954 1967
29668 10000002 2012-11-05 576,850,005.42 584,988,997.90 582,000,000.00 2283 1689
29668 10000002 2012-11-06 579,105,000.01 588,999,998.87 586,500,000.00 2193 1599
29668 10000002 2012-11-07 579,218,003.65 589,499,996.00 587,000,000.00 2373 1640
29668 10000002 2012-11-08 580,601,001.01 589,999,997.98 588,198,999.00 2526 1614
29668 10000002 2012-11-09 581,389,989.99 591,000,000.00 589,888,998.00 2572 1661
29668 10000002 2012-11-10 579,005,000.00 589,432,987.00 585,600,000.00 2984 1899
29668 10000002 2012-11-11 576,757,151.00 587,982,948.34 585,000,000.00 2926 1982
29668 10000002 2012-11-12 580,103,000.50 589,499,997.00 585,897,997.00 2527 1714
29668 10000002 2012-11-13 580,056,499.52 589,455,555.39 588,889,997.99 2599 1646
29668 10000002 2012-11-14 579,706,001.00 589,000,000.00 587,949,998.88 2406 1570
29668 10000002 2012-11-15 580,011,000.00 588,999,998.98 588,877,100.55 2488 1520
29668 10000002 2012-11-16 582,200,000.01 591,499,999.99 590,699,999.99 2170 1508
29668 10000002 2012-11-17 583,623,623.00 593,998,000.00 591,799,999.00 2717 1732
29668 10000002 2012-11-18 585,509,999.01 595,508,000.00 593,700,000.00 2487 1682
29668 10000002 2012-11-19 588,000,000.02 598,985,108.00 594,998,999.00 2439 1697
29668 10000002 2012-11-20 596,818,002.00 607,850,000.00 601,696,000.00 2528 1692
29668 10000002 2012-11-21 597,700,089.03 607,999,996.00 605,675,330.00 2278 1601
29668 10000002 2012-11-22 596,999,998.97 608,435,899.98 600,301,999.01 2589 1838
29668 10000002 2012-11-23 575,410,000.00 585,969,999.00 580,997,000.00 4060 2549
29668 10000002 2012-11-24 577,500,009.09 587,495,999.98 580,500,000.00 3682 2434
29668 10000002 2012-11-25 580,414,008.00 590,400,399.99 585,005,000.02 3167 2165
29668 10000002 2012-11-26 580,220,012.01 589,599,000.00 587,000,322.96 2870 1881
29668 10000002 2012-11-27 584,024,000.01 592,999,550.00 589,450,699.96 2903 1892
29668 10000002 2012-11-28 584,000,000.00 593,487,999.99 591,000,000.00 2567 1669
29668 10000002 2012-11-29 588,500,000.01 598,018,989.98 597,000,000.00 2463 1667
29668 10000002 2012-11-30 585,320,000.00 593,397,989.00 589,999,998.00 2580 1782
29668 10000002 2012-12-01 580,502,001.35 589,700,000.00 585,999,000.00 3189 2007
29668 10000002 2012-12-02 579,100,001.02 589,330,056.00 586,999,987.00 2973 2022
29668 10000002 2012-12-03 586,032,004.01 595,489,998.00 591,555,885.00 2395 1683
29668 10000002 2012-12-04 584,004,359.68 596,000,000.00 587,000,500.50 2480 1599
29668 10000002 2012-12-05 576,614,000.00 585,299,900.00 584,000,000.00 3029 2029
29668 10000002 2012-12-06 577,451,000.00 586,500,000.00 585,988,888.00 2915 1904
29668 10000002 2012-12-07 577,290,000.10 586,786,000.00 584,001,000.18 2724 1783
29668 10000002 2012-12-08 575,158,111.76 583,998,474.00 577,290,116.04 3232 2111
29668 10000002 2012-12-09 575,204,509.05 583,473,173.00 581,586,980.00 3574 2299
29668 10000002 2012-12-10 575,105,330.84 583,899,841.00 581,999,962.02 2564 1729
29668 10000002 2012-12-11 573,334,016.05 581,219,974.00 580,669,999.20 2712 1844
29668 10000002 2012-12-12 572,000,000.42 580,600,000.00 579,479,000.00 2825 1935
29668 10000002 2012-12-13 572,100,009.00 581,216,994.25 580,532,999.98 3180 2079
29668 10000002 2012-12-14 573,101,002.00 583,025,499.55 580,000,000.00 2559 1756
29668 10000002 2012-12-15 573,133,001.97 581,498,000.00 580,000,000.00 3308 2141
29668 10000002 2012-12-16 572,620,000.00 581,999,991.98 579,900,000.00 3128 2151
29668 10000002 2012-12-17 572,999,990.01 581,999,000.00 581,444,399.90 2606 1757
29668 10000002 2012-12-18 573,111,000.00 581,085,981.00 580,000,000.00 2614 1792
29668 10000002 2012-12-19 572,580,007.00 580,000,500.00 579,797,999.00 3087 1870
29668 10000002 2012-12-20 572,004,027.01 580,800,989.99 579,999,999.00 2861 1894
29668 10000002 2012-12-21 572,100,030.00 580,700,000.00 578,000,000.00 3246 2058
29668 10000002 2012-12-22 565,000,000.00 572,900,000.00 566,000,000.72 4011 2388
29668 10000002 2012-12-23 555,155,110.00 565,995,014.00 563,986,999.00 3691 2315
29668 10000002 2012-12-24 561,334,200.04 570,000,000.00 566,796,000.00 3088 1982
29668 10000002 2012-12-25 561,335,233.54 569,619,000.00 561,744,444.00 2927 1814
29668 10000002 2012-12-26 554,622,999.28 564,998,450.00 561,999,990.00 3239 2197
29668 10000002 2012-12-27 557,619,000.00 566,624,997.00 564,998,997.00 3201 2162
29668 10000002 2012-12-28 555,117,015.00 565,497,998.86 563,604,012.05 4011 2382
29668 10000002 2012-12-29 548,999,999.99 559,500,000.00 552,499,999.99 3380 2284
29668 10000002 2012-12-30 547,001,001.02 557,299,999.99 554,999,999.00 3587 2258
29668 10000002 2012-12-31 545,100,000.00 552,895,999.01 550,999,998.00 3319 2005
29668 10000002 2013-01-01 548,000,000.50 558,291,999.00 556,900,000.00 3288 1937
29668 10000002 2013-01-02 550,000,000.00 558,383,500.00 557,999,999.99 3522 2107
29668 10000002 2013-01-03 564,010,040.00 572,915,000.00 569,109,001.00 3477 2077
29668 10000002 2013-01-04 557,857,281.00 570,699,000.00 568,000,000.00 3226 1987
29668 10000002 2013-01-05 557,300,000.00 568,326,999.00 562,271,600.00 3163 2026
29668 10000002 2013-01-06 557,108,100.01 567,100,000.00 565,000,000.00 2940 1991
29668 10000002 2013-01-07 556,026,999.00 566,908,996.99 563,000,000.00 2926 1811
29668 10000002 2013-01-08 558,120,000.00 567,780,000.00 566,111,111.15 2816 1768
29668 10000002 2013-01-09 557,303,104.00 567,000,000.00 565,871,112.00 2613 1666
29668 10000002 2013-01-10 560,521,112.00 570,999,999.99 567,499,999.98 2318 1589
29668 10000002 2013-01-11 560,656,600.00 569,475,009.45 565,565,555.00 2950 1895
29668 10000002 2013-01-12 557,507,000.00 567,480,000.00 565,210,000.02 3335 2182
29668 10000002 2013-01-13 557,329,000.00 566,799,999.90 564,379,999.00 3065 2124
29668 10000002 2013-01-14 555,569,127.79 565,963,999.00 562,987,001.13 3157 1933
29668 10000002 2013-01-15 557,015,000.01 566,479,000.00 565,000,000.00 3075 1949
29668 10000002 2013-01-16 560,086,000.00 568,555,555.00 566,000,000.00 2648 1821
29668 10000002 2013-01-17 558,100,001.00 570,999,999.00 565,999,999.99 2711 1818
29668 10000002 2013-01-18 557,013,000.00 567,500,000.00 560,000,000.00 3291 2030
29668 10000002 2013-01-19 553,220,000.00 563,500,000.00 559,494,900.00 3412 2110
29668 10000002 2013-01-20 551,000,000.00 560,047,057.00 558,388,888.00 3165 2155
29668 10000002 2013-01-21 554,080,000.00 563,072,000.00 560,981,000.00 3361 2000
29668 10000002 2013-01-22 553,202,000.00 562,695,999.00 559,999,999.99 2651 1758
29668 10000002 2013-01-23 550,100,001.00 559,609,999.98 557,590,210.00 3036 1936
29668 10000002 2013-01-24 550,000,000.00 559,086,000.00 555,999,968.00 3792 1952
29668 10000002 2013-01-25 543,443,104.00 553,116,905.00 548,000,000.00 4097 2300
29668 10000002 2013-01-26 536,011,111.06 546,796,588.27 540,000,000.00 3788 2239
29668 10000002 2013-01-27 535,200,000.00 544,987,999.99 542,500,000.00 3884 2278
29668 10000002 2013-01-28 535,207,000.00 545,000,000.00 543,999,999.99 3326 1952
29668 10000002 2013-01-29 540,150,000.00 550,600,009.00 547,100,000.11 3753 2066
29668 10000002 2013-01-30 544,000,000.00 554,976,420.00 550,999,999.99 3124 1930
29668 10000002 2013-01-31 545,000,000.02 555,000,000.00 551,499,999.99 3284 2047
29668 10000002 2013-02-01 539,010,004.00 549,000,000.00 545,000,000.00 3217 2156
29668 10000002 2013-02-02 535,710,000.06 545,471,999.99 538,101,001.00 3785 2370
29668 10000002 2013-02-03 533,241,800.07 545,000,000.00 538,078,900.00 3715 2455
29668 10000002 2013-02-04 534,122,132.13 545,000,000.00 543,999,999.00 2864 1959
29668 10000002 2013-02-05 430,000,000.00 562,800,000.30 540,109,935.14 2991 1907
29668 10000002 2013-02-06 533,242,000.10 541,891,999.84 539,801,002.99 2967 1876
29668 10000002 2013-02-07 529,200,001.00 538,798,998.00 537,849,000.00 3188 1985
29668 10000002 2013-02-08 526,600,002.00 534,849,999.99 533,717,990.00 3235 1962
29668 10000002 2013-02-09 523,050,001.03 532,799,999.00 528,100,000.00 3782 2257
29668 10000002 2013-02-10 527,235,001.50 536,000,000.01 529,500,000.00 3717 2273
29668 10000002 2013-02-11 527,701,833.02 536,443,220.00 534,000,000.00 3364 1990
29668 10000002 2013-02-12 527,016,000.00 535,397,000.00 534,600,000.00 3179 1876
29668 10000002 2013-02-13 528,000,079.00 536,111,110.50 535,775,775.00 2868 1859
29668 10000002 2013-02-14 530,056,500.50 538,888,888.00 533,000,005.00 3054 1811
29668 10000002 2013-02-15 523,457,132.00 532,944,420.00 530,001,602.04 3160 2124
29668 10000002 2013-02-16 520,000,000.03 529,499,998.00 521,000,100.00 3797 2300
29668 10000002 2013-02-17 517,000,000.00 527,413,999.40 524,990,000.00 3219 2252
29668 10000002 2013-02-18 522,219,997.99 532,425,000.69 527,999,999.99 3463 2096
29668 10000002 2013-02-19 518,751,002.00 528,849,995.00 527,000,000.00 2830 1821
29668 10000002 2013-02-20 517,450,000.02 526,999,999.00 520,000,000.00 3168 2022
29668 10000002 2013-02-21 511,805,000.03 519,999,998.99 514,999,999.99 3383 2152
29668 10000002 2013-02-22 494,600,020.08 504,827,996.99 498,000,000.00 4462 2696
29668 10000002 2013-02-23 490,904,000.01 502,000,000.00 496,424,802.45 4964 2962
29668 10000002 2013-02-24 501,999,999.00 508,809,900.01 503,899,925.26 4316 2501
29668 10000002 2013-02-25 502,000,152.03 510,211,680.00 506,000,000.00 3854 2283
29668 10000002 2013-02-26 506,500,000.06 515,999,999.00 510,703,000.00 3218 2039
29668 10000002 2013-02-27 509,005,050.54 518,500,000.00 516,360,000.04 3370 2132
29668 10000002 2013-02-28 505,357,989.98 515,954,949.49 509,997,997.90 3366 2189
29668 10000002 2013-03-01 497,099,200.00 507,812,999.69 506,979,948.00 3382 2170
29668 10000002 2013-03-02 497,040,000.00 506,100,000.00 504,000,000.00 4066 2361
29668 10000002 2013-03-03 500,000,000.51 509,993,204.50 505,600,489.00 3779 2314
29668 10000002 2013-03-04 503,000,050.37 513,003,255.50 509,400,000.00 2951 1994
29668 10000002 2013-03-05 506,102,135.00 513,999,000.00 512,000,000.00 2638 1803
29668 10000002 2013-03-06 507,475,000.00 515,490,200.71 514,894,999.99 2842 1882
29668 10000002 2013-03-07 505,223,000.00 514,790,000.00 511,991,984.40 2761 1840
29668 10000002 2013-03-08 505,351,000.00 515,000,000.00 513,359,999.00 2767 1704
29668 10000002 2013-03-09 505,220,000.00 514,199,985.00 510,000,000.00 2927 1886
29668 10000002 2013-03-10 508,400,000.00 517,106,422.00 513,997,777.00 3241 2041
29668 10000002 2013-03-11 516,206,002.00 527,000,000.00 519,000,000.00 3486 2022
29668 10000002 2013-03-12 521,021,000.00 531,400,000.00 528,862,999.99 3007 1820
29668 10000002 2013-03-13 521,120,000.12 531,800,000.00 531,000,000.00 2809 1797
29668 10000002 2013-03-14 526,200,000.03 537,900,000.00 529,757,998.83 2730 1805
29668 10000002 2013-03-15 506,052,989.98 518,000,000.00 512,300,999.54 3568 2145
29668 10000002 2013-03-16 502,300,000.00 511,900,000.00 506,500,000.00 3634 2266
29668 10000002 2013-03-17 503,200,022.00 513,443,898.99 508,000,777.00 3365 2142
29668 10000002 2013-03-18 507,000,000.00 516,998,997.00 514,000,000.00 2940 1795
29668 10000002 2013-03-19 509,106,005.68 518,999,999.98 518,000,000.00 2640 1614
29668 10000002 2013-03-20 509,500,000.00 519,394,999.00 516,804,776.00 2769 1823
29668 10000002 2013-03-21 508,500,202.10 518,287,989.98 516,699,994.00 2865 1860
29668 10000002 2013-03-22 507,005,000.00 516,694,892.47 514,999,999.00 3073 1908
29668 10000002 2013-03-23 506,205,009.00 515,489,987.00 513,000,009.68 3207 2011
29668 10000002 2013-03-24 507,998,992.99 517,679,000.88 514,598,984.00 3563 2122
29668 10000002 2013-03-25 509,105,000.00 517,872,416.99 516,499,999.00 3395 1915
29668 10000002 2013-03-26 509,110,009.13 517,200,000.00 515,999,999.99 2997 1862
29668 10000002 2013-03-27 511,326,004.05 520,000,000.00 519,100,000.00 3065 1841
29668 10000002 2013-03-28 511,315,001.02 521,822,056.00 512,989,994.19 3397 1961
29668 10000002 2013-03-29 501,006,610.00 511,739,000.00 509,999,777.00 4096 2357
29668 10000002 2013-03-30 501,499,005.00 511,150,000.00 508,999,999.00 3519 2221
29668 10000002 2013-03-31 503,399,900.19 511,999,999.97 510,193,105.50 3596 2217
29668 10000002 2013-04-01 505,365,000.00 514,487,189.99 511,200,000.01 3102 1962
29668 10000002 2013-04-02 505,067,010.56 514,454,000.00 512,905,000.00 3013 1831
29668 10000002 2013-04-03 504,301,302.00 513,897,998.00 510,000,000.00 2971 1776
29668 10000002 2013-04-04 505,112,139.00 513,599,996.99 511,900,000.00 3167 1817
29668 10000002 2013-04-05 504,323,000.00 513,000,000.00 511,901,500.00 3260 1881
29668 10000002 2013-04-06 503,809,000.01 512,000,000.00 509,888,888.00 3419 2178
29668 10000002 2013-04-07 504,683,010.66 511,839,999.00 510,899,000.00 2923 2042
29668 10000002 2013-04-08 504,711,000.00 513,977,919.00 511,150,006.00 3139 1868
29668 10000002 2013-04-09 505,057,000.02 513,499,484.95 512,250,000.00 2982 1933
29668 10000002 2013-04-10 506,150,000.01 515,180,097.89 513,948,000.00 2771 1809
29668 10000002 2013-04-11 507,252,058.00 516,236,000.00 515,000,000.00 2905 1872
29668 10000002 2013-04-12 506,583,558.00 516,226,992.00 515,500,000.00 2975 1940
29668 10000002 2013-04-13 506,575,000.00 515,475,998.00 511,000,000.00 3535 2178
29668 10000002 2013-04-14 508,555,503.50 518,000,000.00 513,885,057.00 3707 2343
29668 10000002 2013-04-15 510,100,000.00 519,990,000.00 514,500,089.98 2858 1815
29668 10000002 2013-04-16 510,206,050.00 520,600,989.00 517,960,989.98 2799 1898
29668 10000002 2013-04-17 510,110,101.11 520,110,000.01 516,050,005.00 3438 2007
29668 10000002 2013-04-18 507,509,992.00 517,150,800.01 513,000,000.00 3066 1887
29668 10000002 2013-04-19 506,000,000.01 515,830,000.00 514,275,000.00 2882 1745
29668 10000002 2013-04-20 506,000,000.04 514,991,000.00 514,365,134.99 2921 1851
29668 10000002 2013-04-21 508,677,561.26 515,000,023.05 514,697,000.00 2755 1773
29668 10000002 2013-04-22 511,016,026.15 519,920,000.00 518,899,999.97 2696 1754
29668 10000002 2013-04-23 512,630,059.51 520,999,999.00 520,500,000.00 2715 1763
29668 10000002 2013-04-24 512,702,000.00 520,501,999.00 514,210,001.00 3232 1886
29668 10000002 2013-04-25 507,542,223.00 515,999,999.00 514,965,544.00 3654 2203
29668 10000002 2013-04-26 507,288,000.00 516,000,000.00 515,000,000.00 3216 2013
29668 10000002 2013-04-27 507,491,001.00 516,000,000.00 514,972,989.98 3936 2307
29668 10000002 2013-04-28 508,010,005.01 516,683,879.00 514,896,000.00 3831 2274
29668 10000002 2013-04-29 511,534,000.00 520,989,995.00 517,994,999.99 3287 2071
29668 10000002 2013-04-30 515,145,000.00 523,968,999.99 519,496,000.00 3159 2093
29668 10000002 2013-05-01 517,592,000.00 527,000,000.00 523,901,000.00 3231 2064
29668 10000002 2013-05-02 521,207,001.00 530,000,000.00 527,279,000.00 2827 2010
29668 10000002 2013-05-03 523,094,001.04 532,493,489.98 530,000,000.00 3116 2033
29668 10000002 2013-05-04 520,020,001.00 529,999,999.99 525,612,000.00 3377 2281
29668 10000002 2013-05-05 520,617,989.98 530,004,000.00 527,999,998.00 3047 2050
29668 10000002 2013-05-06 520,750,001.01 529,998,001.04 528,003,000.00 3009 2009
29668 10000002 2013-05-07 512,134,502.00 521,499,999.99 520,000,000.00 3776 2444
29668 10000002 2013-05-08 510,645,989.98 518,999,986.40 518,210,000.00 3305 2144
29668 10000002 2013-05-09 512,807,500.00 521,400,000.00 520,000,000.00 3024 1982
29668 10000002 2013-05-10 522,945,999.00 534,899,994.99 525,645,989.98 4833 2369
29668 10000002 2013-05-11 530,177,989.99 542,155,989.98 537,056,000.00 3439 2061
29668 10000002 2013-05-12 528,468,001.00 538,724,999.00 534,995,000.00 3292 2341
29668 10000002 2013-05-13 532,275,989.98 542,950,000.00 538,894,000.00 3123 2041
29668 10000002 2013-05-14 534,200,000.00 545,943,999.99 537,150,002.00 3588 2224
29668 10000002 2013-05-15 523,302,001.00 534,000,000.00 530,348,999.99 3689 2285
29668 10000002 2013-05-16 530,000,001.00 540,599,998.99 533,384,989.98 3654 2176
29668 10000002 2013-05-17 519,105,000.00 529,979,995.00 524,380,000.00 3656 2231
29668 10000002 2013-05-18 522,000,000.00 534,833,001.00 526,749,998.00 3683 2390
29668 10000002 2013-05-19 527,549,800.00 536,999,999.00 533,993,998.00 3585 2312
29668 10000002 2013-05-20 536,000,003.51 545,859,977.00 543,998,997.97 3186 2101
29668 10000002 2013-05-21 540,277,002.00 549,888,886.00 549,610,989.98 2841 1894
29668 10000002 2013-05-22 549,888,989.98 562,555,555.01 557,916,045.50 3318 1989
29668 10000002 2013-05-23 559,046,000.00 569,847,996.99 568,486,999.99 3250 2073
29668 10000002 2013-05-24 555,075,989.98 567,002,000.01 559,015,000.00 3479 2276
29668 10000002 2013-05-25 548,997,000.00 558,317,992.03 550,523,001.01 3750 2541
29668 10000002 2013-05-26 550,725,000.00 559,963,000.00 554,374,494.50 3452 2351
29668 10000002 2013-05-27 550,596,000.99 562,634,420.00 557,999,999.99 3284 2187
29668 10000002 2013-05-28 551,058,000.00 561,999,999.99 559,579,000.00 2874 2005
29668 10000002 2013-05-29 549,039,000.00 560,399,999.00 552,809,999.99 3227 2076
29668 10000002 2013-05-30 546,000,000.01 557,004,000.00 553,989,991.00 3098 2074
29668 10000002 2013-05-31 545,666,000.00 555,662,930.00 549,469,000.00 3451 2184
29668 10000002 2013-06-01 542,225,001.00 554,938,999.00 548,278,500.01 3909 2400
29668 10000002 2013-06-02 547,000,000.00 555,975,000.00 554,200,000.00 1573 1008
29668 10000002 2013-06-03 550,055,989.98 560,529,786.00 558,999,999.99 3348 2127
29668 10000002 2013-06-04 559,145,989.98 573,000,000.00 564,526,200.00 3644 2406
29668 10000002 2013-06-05 558,504,001.00 571,807,000.00 567,899,998.94 3609 2569
29668 10000002 2013-06-06 555,784,008.01 567,000,000.00 560,958,988.00 3431 2322
29668 10000002 2013-06-07 542,000,000.20 555,286,994.99 549,162,000.00 3857 2550
29668 10000002 2013-06-08 528,050,000.00 542,500,000.00 537,155,006.00 4279 2917
29668 10000002 2013-06-09 526,113,122.00 536,997,999.00 530,650,300.01 4077 2522
29668 10000002 2013-06-10 528,200,009.00 538,989,000.00 536,119,998.00 3572 2357
29668 10000002 2013-06-11 534,000,000.40 544,686,999.00 541,048,000.00 3217 2087
29668 10000002 2013-06-12 538,322,000.00 547,495,999.00 545,393,999.05 3300 2230
29668 10000002 2013-06-13 538,730,009.03 549,000,000.00 547,505,500.00 3446 2182
29668 10000002 2013-06-14 539,107,100.00 548,487,001.01 540,999,999.00 3065 1935
29668 10000002 2013-06-15 529,611,007.00 542,796,990.00 534,500,000.00 3580 2412
29668 10000002 2013-06-16 526,573,000.01 537,449,999.91 533,899,997.00 3797 2521
29668 10000002 2013-06-17 525,036,832.00 537,657,499.98 534,999,984.99 3238 2259
29668 10000002 2013-06-18 533,993,892.00 543,345,000.00 537,500,000.00 2937 1987
29668 10000002 2013-06-19 530,132,001.05 540,999,999.00 536,915,989.98 2942 1916
29668 10000002 2013-06-20 530,131,000.00 541,000,000.00 538,770,899.98 2713 1736
29668 10000002 2013-06-21 529,070,102.11 538,989,893.95 536,975,989.98 2942 2028
29668 10000002 2013-06-22 527,600,039.00 537,956,000.00 535,995,000.00 3351 2251
29668 10000002 2013-06-23 525,105,000.00 536,000,000.00 532,500,000.00 3144 2126
29668 10000002 2013-06-24 530,187,989.98 538,800,000.00 535,139,999.00 3062 1945
29668 10000002 2013-06-25 530,069,989.98 539,000,000.00 538,000,000.00 3019 1932
29668 10000002 2013-06-26 531,016,200.45 541,000,000.00 538,829,999.99 3201 1926
29668 10000002 2013-06-27 531,601,000.01 541,270,889.98 540,677,001.00 3163 1912
29668 10000002 2013-06-28 532,419,001.10 541,421,100.45 540,426,900.11 3486 2178
29668 10000002 2013-06-29 527,105,001.03 538,999,999.00 535,002,989.98 3601 2361
29668 10000002 2013-06-30 528,044,400.50 537,184,900.13 536,750,988.98 3267 2180
29668 10000002 2013-07-01 532,010,101.00 540,342,997.98 538,889,111.00 3221 1979
29668 10000002 2013-07-02 534,001,000.04 542,522,699.00 540,912,989.98 2907 1861
29668 10000002 2013-07-03 535,000,000.13 543,743,888.96 542,739,496.00 2949 1954
29668 10000002 2013-07-04 535,279,989.99 544,551,989.98 539,495,989.98 3099 1929
29668 10000002 2013-07-05 528,507,990.03 538,999,699.99 536,877,954.99 3691 2400
29668 10000002 2013-07-06 527,000,010.05 536,897,984.00 530,000,008.00 3712 2175
29668 10000002 2013-07-07 526,322,000.00 535,879,943.00 533,199,999.23 3509 2240
29668 10000002 2013-07-08 528,186,000.00 535,999,999.99 533,362,998.00 3089 2057
29668 10000002 2013-07-09 529,300,300.30 538,999,999.00 536,998,996.99 2934 2051
29668 10000002 2013-07-10 528,677,212.00 538,985,000.00 537,999,999.00 3135 1991
29668 10000002 2013-07-11 531,300,005.00 539,997,993.00 538,500,000.00 2798 1930
29668 10000002 2013-07-12 533,777,000.00 543,439,999.99 540,995,100.23 2816 1891
29668 10000002 2013-07-13 530,000,000.00 539,788,999.00 538,890,811.00 3058 2061
29668 10000002 2013-07-14 532,627,013.00 541,915,980.00 540,627,015.15 3036 1945
29668 10000002 2013-07-15 536,055,579.01 543,039,062.00 542,954,999.00 2947 1871
29668 10000002 2013-07-16 538,055,000.00 547,695,980.00 547,000,000.00 2818 1798
29668 10000002 2013-07-17 541,007,011.00 549,499,999.99 548,000,000.00 2884 1816
29668 10000002 2013-07-18 548,000,003.00 558,625,000.00 556,777,777.00 2577 1761
29668 10000002 2013-07-19 549,125,989.98 559,293,989.98 555,000,000.00 3042 1852
29668 10000002 2013-07-20 539,000,000.00 547,169,999.97 546,910,989.98 3406 2120
29668 10000002 2013-07-21 540,009,000.02 549,951,998.94 545,998,002.00 3003 2065
29668 10000002 2013-07-22 543,000,000.00 554,000,000.00 550,000,002.00 3146 1929
29668 10000002 2013-07-23 545,155,989.98 556,300,969.50 553,265,493.99 3348 2104
29668 10000002 2013-07-24 545,798,050.01 555,784,989.97 553,900,000.00 2796 1858
29668 10000002 2013-07-25 545,053,017.00 554,500,000.00 553,999,996.90 3033 1983
29668 10000002 2013-07-26 547,009,000.16 555,829,994.00 553,120,000.00 2751 1998
29668 10000002 2013-07-27 547,023,100.00 556,623,464.97 553,748,949.90 2776 1973
29668 10000002 2013-07-28 500,000,000.00 575,000,000.00 553,905,006.04 3299 2112
29668 10000002 2013-07-29 551,002,199.00 560,000,000.00 559,196,888.88 2886 1925
29668 10000002 2013-07-30 550,121,012.03 561,300,000.00 558,554,555.89 3399 2136
29668 10000002 2013-07-31 551,000,112.00 559,976,999.00 557,849,800.00 3145 1963
29668 10000002 2013-08-01 543,105,999.99 552,999,997.00 550,999,999.76 3550 2259
29668 10000002 2013-08-02 536,650,000.00 548,988,000.95 543,994,754.00 3762 2334
29668 10000002 2013-08-03 531,309,000.01 542,000,000.00 535,000,000.00 4377 2642
29668 10000002 2013-08-04 537,002,002.02 547,879,494.99 541,000,000.00 4393 2528
29668 10000002 2013-08-05 528,941,658.65 568,250,000.00 543,193,008.89 3624 2289
29668 10000002 2013-08-06 538,858,989.99 547,990,989.98 545,999,998.98 3403 2149
29668 10000002 2013-08-07 537,760,032.40 547,194,999.00 545,649,998.99 3130 1929
29668 10000002 2013-08-08 538,005,000.79 546,656,000.00 546,000,000.00 3073 1985
29668 10000002 2013-08-09 538,000,000.01 547,000,000.00 545,308,000.00 3401 2007
29668 10000002 2013-08-10 536,886,672.54 546,480,999.99 542,750,000.00 3185 2134
29668 10000002 2013-08-11 541,122,001.00 549,186,100.00 546,446,663.00 3581 2236
29668 10000002 2013-08-12 543,000,100.01 554,590,000.00 550,298,994.00 2746 1813
29668 10000002 2013-08-13 531,500,000.05 572,999,999.99 550,621,062.54 2928 1864
29668 10000002 2013-08-14 547,230,000.99 557,999,993.00 554,599,999.98 2850 1756
29668 10000002 2013-08-15 544,035,999.09 553,993,999.99 552,000,000.00 2949 1962
29668 10000002 2013-08-16 543,000,000.02 552,165,184.00 549,999,999.98 3116 2029
29668 10000002 2013-08-17 541,772,002.00 550,749,997.00 542,262,002.00 4167 2503
29668 10000002 2013-08-18 538,255,300.01 548,179,001.00 545,000,000.00 3379 2400
29668 10000002 2013-08-19 542,000,000.00 551,393,999.00 550,999,999.00 3375 2117
29668 10000002 2013-08-20 541,902,000.00 550,995,000.00 548,890,999.00 3516 2063
29668 10000002 2013-08-21 540,200,000.01 551,697,895.00 546,949,999.00 2977 1999
29668 10000002 2013-08-22 541,098,000.00 551,595,988.50 549,399,999.00 2952 1992
29668 10000002 2013-08-23 540,000,000.00 548,429,999.00 542,200,001.01 3301 2093
29668 10000002 2013-08-24 536,400,444.10 546,899,997.50 544,000,000.00 3373 2122
29668 10000002 2013-08-25 536,375,693.00 545,800,000.00 540,000,000.02 3668 2281
29668 10000002 2013-08-26 541,563,995.00 549,844,989.97 547,805,989.98 2702 1784
29668 10000002 2013-08-27 543,000,999.00 552,970,493.48 550,729,978.99 2929 1895
29668 10000002 2013-08-28 545,209,989.98 553,995,989.98 551,825,989.98 2784 1744
29668 10000002 2013-08-29 547,000,000.00 557,999,868.00 554,940,000.00 2614 1799
29668 10000002 2013-08-30 546,000,000.00 554,806,999.00 550,000,000.01 2768 1862
29668 10000002 2013-08-31 543,125,989.98 553,120,000.00 548,775,989.98 3061 2038
29668 10000002 2013-09-01 543,570,751.00 553,500,000.00 552,196,929.02 2699 1963
29668 10000002 2013-09-02 544,600,000.00 553,650,000.00 552,770,000.00 2737 1830
29668 10000002 2013-09-03 545,010,000.00 557,500,000.00 552,965,989.98 2663 1658
29668 10000002 2013-09-04 546,091,051.97 557,194,999.99 553,691,999.97 2761 1843
29668 10000002 2013-09-05 547,798,000.03 556,940,988.00 556,000,000.00 2646 1686
29668 10000002 2013-09-06 548,462,000.01 557,249,999.99 555,776,001.02 2459 1692
29668 10000002 2013-09-07 548,200,006.00 557,195,999.75 552,139,900.00 3117 1960
29668 10000002 2013-09-08 546,728,994.50 556,290,989.98 554,999,999.00 2892 1966
29668 10000002 2013-09-09 550,000,007.00 559,474,485.01 555,150,003.05 2739 1840
29668 10000002 2013-09-10 550,000,000.00 559,799,999.00 557,995,000.00 3117 1873
29668 10000002 2013-09-11 553,500,101.08 563,698,998.00 560,139,000.00 2527 1636
29668 10000002 2013-09-12 555,511,000.10 564,960,988.00 563,544,444.00 2613 1775
29668 10000002 2013-09-13 562,000,001.00 571,551,993.00 569,999,978.50 2834 1743
29668 10000002 2013-09-14 563,526,495.00 574,000,000.00 570,999,992.50 2784 1822
29668 10000002 2013-09-15 563,183,001.02 572,000,000.00 570,665,777.00 3316 2048
29668 10000002 2013-09-16 563,646,000.01 572,368,988.00 571,791,989.98 2533 1694
29668 10000002 2013-09-17 573,344,998.95 583,900,000.00 577,025,990.00 2557 1759
29668 10000002 2013-09-18 571,005,989.98 587,000,000.00 577,960,494.48 2490 1747
29668 10000002 2013-09-19 578,004,600.02 588,990,980.00 584,999,999.00 2824 1884
29668 10000002 2013-09-20 575,163,078.50 587,492,556.00 585,985,979.99 2679 1808
29668 10000002 2013-09-21 589,599,494.50 602,299,999.99 595,576,000.00 2749 1908
29668 10000002 2013-09-22 589,306,556.00 599,887,000.00 596,399,999.00 3004 2079
29668 10000002 2013-09-23 590,010,195.00 601,244,499.96 598,857,500.01 2800 1908
29668 10000002 2013-09-24 590,200,989.98 602,960,989.97 599,476,888.88 2724 1952
29668 10000002 2013-09-25 593,000,018.32 604,000,000.00 601,000,000.00 2842 1928
29668 10000002 2013-09-26 575,000,000.63 592,252,500.00 580,196,002.47 3785 2436
29668 10000002 2013-09-27 551,400,000.00 564,000,000.00 560,404,444.00 4569 2817
29668 10000002 2013-09-28 558,600,000.00 572,674,666.00 565,100,000.00 4177 2548
29668 10000002 2013-09-29 558,404,000.02 569,900,000.00 563,411,489.98 3618 2396
29668 10000002 2013-09-30 558,285,989.98 569,999,999.00 565,000,000.00 3262 2126
29668 10000002 2013-10-01 563,081,000.00 573,490,000.00 567,950,100.00 3018 2102
29668 10000002 2013-10-02 565,801,355.00 577,295,980.00 574,000,000.00 2916 1932
29668 10000002 2013-10-03 576,658,000.00 587,000,000.00 581,995,000.00 2868 1863
29668 10000002 2013-10-04 573,500,031.00 586,198,001.00 582,250,002.00 2662 1768
29668 10000002 2013-10-05 576,701,989.98 587,887,999.97 584,999,999.00 2895 1980
29668 10000002 2013-10-06 578,338,897.00 587,880,000.00 585,000,000.00 3134 2103
29668 10000002 2013-10-07 585,000,003.11 594,899,994.00 588,319,989.97 2659 1817
29668 10000002 2013-10-08 587,300,000.00 597,995,000.00 596,996,999.99 2516 1693
29668 10000002 2013-10-09 587,687,666.00 596,999,998.00 595,599,999.00 2710 1922
29668 10000002 2013-10-10 588,275,001.48 598,699,998.00 596,400,000.00 2822 1823
29668 10000002 2013-10-11 589,004,000.00 598,244,457.00 597,999,994.00 2880 1879
29668 10000002 2013-10-12 587,600,006.00 597,379,997.00 593,000,000.00 2972 1912
29668 10000002 2013-10-13 589,045,989.98 597,716,999.00 596,610,988.50 3278 1920
29668 10000002 2013-10-14 585,269,989.98 615,000,000.00 595,366,547.57 2576 1780
29668 10000002 2013-10-15 592,509,889.98 600,000,000.00 599,875,989.98 2343 1686
29668 10000002 2013-10-16 591,509,989.98 600,589,027.00 599,800,000.00 2677 1731
29668 10000002 2013-10-17 591,040,989.98 600,476,989.98 599,999,999.99 2669 1722
29668 10000002 2013-10-18 599,178,005.42 607,860,988.00 604,719,998.00 2813 1858
29668 10000002 2013-10-19 602,000,001.00 611,000,000.00 608,739,988.00 3125 1976
29668 10000002 2013-10-20 604,000,003.00 611,776,056.00 606,440,989.00 3227 2049
29668 10000002 2013-10-21 312,001,999.97 649,255,993.00 608,142,433.07 2584 1783
29668 10000002 2013-10-22 606,000,000.00 614,149,999.90 612,000,000.00 2463 1810
29668 10000002 2013-10-23 615,057,001.05 626,237,499.92 620,000,000.00 2718 1828
29668 10000002 2013-10-24 622,000,104.01 630,000,000.00 627,399,000.00 2885 1959
29668 10000002 2013-10-25 620,040,000.99 633,499,999.00 629,999,999.00 2862 1992
29668 10000002 2013-10-26 615,000,000.00 626,495,000.00 621,979,999.00 3109 2053
29668 10000002 2013-10-27 608,000,000.00 624,000,000.00 616,270,001.00 4084 2509
29668 10000002 2013-10-28 571,950,005.38 645,000,000.00 613,839,402.48 2977 1962
29668 10000002 2013-10-29 607,175,989.98 618,950,297.00 617,888,002.51 2830 1907
29668 10000002 2013-10-30 606,640,006.00 617,989,997.00 615,999,999.99 2657 1789
29668 10000002 2013-10-31 575,000,000.03 625,200,000.00 604,181,401.42 3667 2237
29668 10000002 2013-11-01 579,130,005.00 594,899,888.00 587,300,010.00 6161 3325
29668 10000002 2013-11-02 571,080,000.00 582,749,999.00 578,443,888.00 4688 2836
29668 10000002 2013-11-03 578,000,003.00 590,000,000.00 586,406,000.00 4037 2553
29668 10000002 2013-11-04 590,318,499.50 600,000,000.13 596,095,948.00 3455 2170
29668 10000002 2013-11-05 595,025,989.98 605,799,986.00 603,999,999.38 3257 2061
29668 10000002 2013-11-06 589,992,158.01 599,990,989.98 599,000,000.00 3039 2009
29668 10000002 2013-11-07 587,340,000.00 596,995,000.00 594,505,987.00 2975 1984
29668 10000002 2013-11-08 586,075,989.98 597,902,500.00 594,999,431.01 3092 2050
29668 10000002 2013-11-09 593,295,000.00 603,999,997.00 600,000,000.00 3048 1963
29668 10000002 2013-11-10 600,000,000.00 609,372,000.01 604,984,496.96 3074 1897
29668 10000002 2013-11-11 602,000,000.02 611,999,999.98 609,519,989.98 2368 1772
29668 10000002 2013-11-12 605,514,500.50 614,899,999.99 612,384,999.00 2335 1599
29668 10000002 2013-11-13 593,600,011.00 620,000,000.00 611,163,755.48 2278 1602
29668 10000002 2013-11-14 614,282,000.05 623,255,001.00 617,216,547.00 2428 1668
29668 10000002 2013-11-15 608,207,775.00 620,398,887.00 615,899,999.50 2404 1742
29668 10000002 2013-11-16 607,025,989.98 616,999,999.48 613,472,989.97 2673 1845
29668 10000002 2013-11-17 607,886,659.00 616,949,987.99 613,900,000.00 2665 1924
29668 10000002 2013-11-18 609,700,000.01 618,799,899.00 617,699,999.00 2636 1801
29668 10000002 2013-11-19 610,005,989.98 620,000,000.00 611,000,023.32 3027 1975
29668 10000002 2013-11-20 600,036,500.75 611,882,989.98 608,750,000.00 3539 2393
29668 10000002 2013-11-21 597,000,111.01 607,000,000.00 605,000,000.00 3695 2324
29668 10000002 2013-11-22 596,000,000.00 609,800,000.00 605,000,000.00 3118 2050
29668 10000002 2013-11-23 592,025,989.98 602,000,000.00 600,000,000.00 3949 2413
29668 10000002 2013-11-24 594,101,101.03 604,995,989.98 600,920,000.49 3362 2230
29668 10000002 2013-11-25 595,234,245.13 607,699,999.99 604,500,000.00 3074 1973
29668 10000002 2013-11-26 602,325,989.98 611,999,998.50 610,999,999.99 2576 1786
29668 10000002 2013-11-27 603,135,989.98 614,000,000.00 612,180,000.00 2832 1898
29668 10000002 2013-11-28 602,753,104.76 612,427,985.00 611,000,000.00 3004 1878
29668 10000002 2013-11-29 596,200,100.00 607,995,989.98 601,150,000.33 3900 2255
29668 10000002 2013-11-30 592,209,000.00 601,999,998.97 597,998,099.00 4494 2564
29668 10000002 2013-12-01 591,000,000.01 600,831,826.00 599,431,431.32 4086 2536
29668 10000002 2013-12-02 592,108,000.00 601,499,999.00 599,400,000.00 3470 1997
29668 10000002 2013-12-03 595,009,202.03 606,000,000.00 604,500,000.00 3227 1974
29668 10000002 2013-12-04 596,369,000.00 606,792,998.98 605,700,000.00 2968 1844
29668 10000002 2013-12-05 598,540,998.98 607,999,999.00 605,100,000.00 2956 1685
29668 10000002 2013-12-06 607,436,003.00 615,297,457.19 612,145,995.98 4589 2230
29668 10000002 2013-12-07 611,000,000.00 622,937,832.89 620,485,553.00 5182 2586
29668 10000002 2013-12-08 612,510,000.00 621,892,998.98 615,129,014.09 2941 1881
29668 10000002 2013-12-09 611,000,000.00 621,000,000.00 618,999,999.99 2551 1825
29668 10000002 2013-12-10 610,002,001.02 619,998,998.00 617,495,998.98 2489 1810
29668 10000002 2013-12-11 611,111,111.12 620,999,996.99 619,800,000.00 2311 1678
29668 10000002 2013-12-12 612,000,002.02 620,999,993.80 619,379,968.00 2514 1821
29668 10000002 2013-12-13 611,100,007.00 620,999,995.00 620,285,285.32 2329 1673
29668 10000002 2013-12-14 609,000,000.00 621,987,987.00 617,700,000.00 2973 2008
29668 10000002 2013-12-15 609,223,001.24 620,895,000.00 618,000,000.00 2867 1931
29668 10000002 2013-12-16 609,412,100.00 620,000,000.00 618,899,998.00 2646 1778
29668 10000002 2013-12-17 607,020,032.00 619,715,122.98 615,000,000.32 2767 1889
29668 10000002 2013-12-18 611,000,000.00 620,930,999.00 619,000,000.00 2634 1825
29668 10000002 2013-12-19 609,560,000.00 619,999,999.98 618,001,000.01 2489 1757
29668 10000002 2013-12-20 608,000,000.00 618,768,893.66 616,000,000.00 2752 1887
29668 10000002 2013-12-21 606,710,000.00 617,249,996.00 614,000,000.00 3383 2195
29668 10000002 2013-12-22 608,900,008.00 618,989,989.00 615,200,000.00 3293 2146
29668 10000002 2013-12-23 608,905,905.33 619,600,000.00 615,750,000.00 2795 1818
29668 10000002 2013-12-24 609,600,000.00 618,769,769.00 615,999,998.03 2599 1821
29668 10000002 2013-12-25 605,610,000.00 615,930,008.02 607,080,000.00 3087 1859
29668 10000002 2013-12-26 596,254,200.00 606,999,999.07 600,191,999.00 4239 2496
29668 10000002 2013-12-27 591,950,000.01 604,000,000.00 595,000,000.00 4088 2542
29668 10000002 2013-12-28 594,602,000.00 608,090,000.98 602,885,985.00 3498 2264
29668 10000002 2013-12-29 596,009,005.00 609,275,000.00 604,808,012.04 3036 2100
29668 10000002 2013-12-30 593,602,465.00 608,752,000.04 602,000,000.00 3811 2442
29668 10000002 2013-12-31 555,555,555.55 613,750,000.00 597,791,807.95 2984 1953
29668 10000002 2014-01-01 588,500,000.00 600,988,799.00 595,899,999.78 3422 2253
29668 10000002 2014-01-02 592,125,000.00 605,200,000.00 600,498,999.99 3307 2165
29668 10000002 2014-01-03 593,651,002.02 605,385,385.32 603,000,000.00 2920 2027
29668 10000002 2014-01-04 594,000,000.52 606,499,997.00 603,999,990.00 3168 2143
29668 10000002 2014-01-05 599,777,777.77 610,441,000.00 606,684,996.00 3359 2149
29668 10000002 2014-01-06 604,000,112.00 614,998,980.00 610,298,298.32 2769 1927
29668 10000002 2014-01-07 591,100,000.00 630,000,000.00 608,874,211.98 2377 1735
29668 10000002 2014-01-08 604,016,025.00 614,999,996.00 613,649,963.94 2644 1904
29668 10000002 2014-01-09 605,010,059.00 614,600,000.00 613,102,102.32 2592 1840
29668 10000002 2014-01-10 602,045,998.98 612,970,998.98 610,000,000.00 2735 2007
29668 10000002 2014-01-11 602,653,002.00 614,500,000.00 612,399,799.00 3075 2076
29668 10000002 2014-01-12 606,000,025.00 618,396,999.86 614,399,000.46 2970 2151
29668 10000002 2014-01-13 616,329,011.04 629,860,501.00 621,000,000.00 2507 1873
29668 10000002 2014-01-14 617,000,000.00 627,955,800.01 625,973,399.00 2468 1794
29668 10000002 2014-01-15 617,010,000.00 627,941,940.00 624,999,999.99 2575 1805
29668 10000002 2014-01-16 624,995,995.00 633,299,999.99 626,085,485.00 2603 1786
29668 10000002 2014-01-17 624,132,132.32 635,973,996.99 630,640,900.00 2783 2007
29668 10000002 2014-01-18 619,000,000.03 631,949,999.00 624,999,999.50 2936 2144
29668 10000002 2014-01-19 107,300,000.01 639,000,012.04 626,043,636.30 2627 2015
29668 10000002 2014-01-20 624,003,017.03 636,822,342.03 634,000,000.00 2789 1928
29668 10000002 2014-01-21 626,119,129.00 638,420,419.99 635,471,471.20 2535 1824
29668 10000002 2014-01-22 631,342,998.98 640,000,000.00 638,698,999.00 2725 1992
29668 10000002 2014-01-23 631,728,890.00 643,900,000.00 640,000,000.00 2672 1866
29668 10000002 2014-01-24 631,512,999.00 641,990,998.83 640,000,000.00 2677 2009
29668 10000002 2014-01-25 626,000,599.98 638,781,781.32 634,902,499.93 2922 2182
29668 10000002 2014-01-26 637,032,032.45 647,000,000.00 640,987,008.03 2726 2005
29668 10000002 2014-01-27 615,504,557.02 670,000,000.00 650,727,206.03 2548 1959
29668 10000002 2014-01-28 622,200,001.00 654,799,999.00 639,785,017.70 2961 2084
29668 10000002 2014-01-29 621,002,002.02 631,900,000.00 627,900,000.00 3920 2543
29668 10000002 2014-01-30 620,000,000.00 632,900,000.00 628,002,009.00 3292 2243
29668 10000002 2014-01-31 615,300,000.02 627,488,882.02 619,000,000.00 3711 2463
29668 10000002 2014-02-01 615,025,228.36 626,492,998.98 620,000,000.01 3914 2648
29668 10000002 2014-02-02 618,100,000.00 629,999,999.91 623,000,000.00 3707 2564
29668 10000002 2014-02-03 616,425,009.00 628,099,937.00 624,814,999.82 3087 2148
29668 10000002 2014-02-04 615,000,000.00 627,500,000.27 624,995,996.00 2786 2112
29668 10000002 2014-02-05 616,400,449.00 628,886,222.00 626,000,000.00 3013 2143
29668 10000002 2014-02-06 619,251,252.10 630,835,832.02 629,840,000.00 2941 2049
29668 10000002 2014-02-07 617,000,000.00 629,449,999.00 625,000,000.00 3004 2002
29668 10000002 2014-02-08 616,600,603.00 627,449,992.61 623,997,047.88 3198 2193
29668 10000002 2014-02-09 617,211,212.02 628,100,003.00 625,705,000.00 3371 2179
29668 10000002 2014-02-10 617,052,052.32 627,799,866.99 625,000,000.00 2796 1880
29668 10000002 2014-02-11 617,555,555.55 629,000,000.00 626,949,999.95 4144 2318
29668 10000002 2014-02-12 620,919,889.98 631,974,898.99 629,194,895.90 3633 2249
29668 10000002 2014-02-13 618,997,000.00 630,499,000.00 628,000,000.00 3761 2238
29668 10000002 2014-02-14 618,200,103.00 630,980,899.00 627,999,666.00 3721 2177
29668 10000002 2014-02-15 619,131,123.34 630,000,100.00 626,888,998.94 3902 2259
29668 10000002 2014-02-16 615,902,305.05 644,800,001.00 624,223,135.70 3721 2149
29668 10000002 2014-02-17 621,005,998.98 631,000,000.00 628,799,990.99 2974 1959
29668 10000002 2014-02-18 620,900,000.00 631,825,024.93 630,000,000.00 3087 1960
29668 10000002 2014-02-19 623,060,003.02 635,000,002.01 630,497,898.63 2739 1961
29668 10000002 2014-02-20 626,000,000.00 634,999,821.99 632,799,699.62 2552 1869
29668 10000002 2014-02-21 624,090,005.01 633,797,000.00 630,000,000.00 2749 1934
29668 10000002 2014-02-22 629,110,000.00 638,899,998.80 634,474,999.00 3980 2363
29668 10000002 2014-02-23 629,000,000.57 640,000,000.00 636,450,999.00 3148 2070
29668 10000002 2014-02-24 630,000,000.00 640,000,000.00 637,338,000.00 2801 1847
29668 10000002 2014-02-25 630,500,001.19 640,369,999.88 638,999,991.00 2678 1871
29668 10000002 2014-02-26 630,000,205.00 639,999,999.92 639,219,889.59 2695 1919
29668 10000002 2014-02-27 634,127,863.63 643,339,394.00 640,189,899.00 3548 2141
29668 10000002 2014-02-28 633,157,041.00 646,999,999.95 642,949,999.95 3884 2439
29668 10000002 2014-03-01 630,000,005.00 642,222,009.99 637,496,998.99 3605 2415
29668 10000002 2014-03-02 629,780,000.00 640,999,798.00 639,000,000.00 3149 2179
29668 10000002 2014-03-03 620,800,200.02 649,800,200.02 636,183,601.82 2966 1965
29668 10000002 2014-03-04 631,026,200.00 641,990,000.00 640,000,000.00 2801 1839
29668 10000002 2014-03-05 637,160,000.51 648,000,000.00 641,999,996.92 2694 1846
29668 10000002 2014-03-06 638,749,999.53 651,419,999.97 648,488,863.63 2647 1787
29668 10000002 2014-03-07 642,011,863.63 653,588,874.04 650,000,000.00 2670 1857
29668 10000002 2014-03-08 640,300,000.00 652,325,000.00 647,000,000.00 3352 2144
29668 10000002 2014-03-09 644,055,722.24 656,899,987.00 648,941,898.00 2906 2051
29668 10000002 2014-03-10 644,338,863.63 656,339,879.78 653,797,932.98 2901 1990
29668 10000002 2014-03-11 620,211,000.01 698,888,885.00 663,033,941.32 3312 2082
29668 10000002 2014-03-12 663,058,059.00 674,999,863.63 669,999,980.00 2781 1845
29668 10000002 2014-03-13 657,995,600.00 670,000,000.00 665,000,000.00 2938 2070
29668 10000002 2014-03-14 644,294,863.63 657,996,853.99 652,900,000.00 3509 2250
29668 10000002 2014-03-15 550,900,000.00 699,000,000.00 643,561,185.00 3838 2430
29668 10000002 2014-03-16 643,000,000.24 654,997,979.91 651,550,998.90 3344 2294
29668 10000002 2014-03-17 623,500,000.00 672,058,888.00 649,669,986.77 2978 1939
29668 10000002 2014-03-18 657,010,000.00 669,797,863.57 660,512,512.50 2559 1706
29668 10000002 2014-03-19 430,300,000.00 698,999,999.00 664,592,145.88 2523 1820
29668 10000002 2014-03-20 669,112,100.00 679,135,193.95 672,000,000.00 2686 1745
29668 10000002 2014-03-21 666,718,986.05 677,578,647.50 676,450,000.00 2635 1896
29668 10000002 2014-03-22 665,002,000.00 679,171,611.00 672,450,000.00 3182 2084
29668 10000002 2014-03-23 673,505,871.00 685,129,414.04 679,880,000.02 2878 2087
29668 10000002 2014-03-24 500,000,000.00 705,000,000.00 688,579,046.44 2891 1902
29668 10000002 2014-03-25 600,200,000.00 1,000,000,000.00 688,362,388.80 2475 1784
29668 10000002 2014-03-26 688,100,000.00 699,999,999.00 698,003,000.00 2498 1794
29668 10000002 2014-03-27 704,668,925.00 716,999,999.99 708,970,000.00 2822 1948
29668 10000002 2014-03-28 700,020,006.88 712,999,998.00 706,989,899.90 3402 2394
29668 10000002 2014-03-29 691,500,089.03 701,546,325.00 695,000,000.00 2957 2068
29668 10000002 2014-03-30 693,070,000.00 707,690,000.00 700,750,004.14 2900 2117
29668 10000002 2014-03-31 694,505,016.14 705,500,999.00 697,999,989.99 2830 2103
29668 10000002 2014-04-01 688,500,000.00 700,106,005.23 697,990,000.00 2814 1876
29668 10000002 2014-04-02 689,000,000.00 699,797,999.92 698,000,000.00 2576 1879
29668 10000002 2014-04-03 691,010,000.00 702,240,000.00 700,000,000.00 2619 1885
29668 10000002 2014-04-04 690,050,004.00 701,549,998.99 699,999,999.00 2725 1974
29668 10000002 2014-04-05 693,115,000.00 704,050,000.00 701,000,000.21 3093 2133
29668 10000002 2014-04-06 691,700,000.00 701,987,999.37 699,999,999.00 2762 1930
29668 10000002 2014-04-07 702,250,000.00 715,550,000.00 706,699,863.63 2344 1677
29668 10000002 2014-04-08 710,297,889.89 723,500,002.00 717,000,003.00 2245 1545
29668 10000002 2014-04-09 723,334,020.05 734,498,999.89 727,500,000.00 2751 1955
29668 10000002 2014-04-10 728,600,002.40 742,199,981.00 739,499,696.00 2821 1967
29668 10000002 2014-04-11 729,309,002.12 743,500,000.00 739,890,000.00 2749 1868
29668 10000002 2014-04-12 729,500,134.02 742,889,444.44 734,888,999.00 3359 2165
29668 10000002 2014-04-13 697,105,000.18 716,000,000.00 707,400,000.00 3891 2594
29668 10000002 2014-04-14 705,009,601.29 716,000,000.00 713,760,000.00 2446 1747
29668 10000002 2014-04-15 710,000,750.50 723,000,000.00 718,000,000.00 2485 1674
29668 10000002 2014-04-16 711,013,425.91 722,991,100.00 719,000,000.00 2300 1562
29668 10000002 2014-04-17 714,499.99 730,000,000.00 712,670,848.33 2880 1815
29668 10000002 2014-04-18 704,947,500.00 716,990,000.00 712,399,999.84 3043 2005
29668 10000002 2014-04-19 709,104,000.00 722,100,678.00 715,299,999.00 2708 1822
29668 10000002 2014-04-20 707,880,000.00 719,999,997.99 717,990,000.00 2395 1752
29668 10000002 2014-04-21 712,011,100.00 722,000,000.00 719,800,000.00 2189 1591
29668 10000002 2014-04-22 715,106,888.89 725,299,981.81 724,474,888.85 2397 1733
29668 10000002 2014-04-23 717,125,998.98 727,770,998.98 726,685,501.19 2362 1645
29668 10000002 2014-04-24 700,000,000.00 737,322,138.00 722,882,691.59 2217 1595
29668 10000002 2014-04-25 675,000,000.00 799,999,999.96 721,999,738.37 1834 1295
29668 10000002 2014-04-26 700,302,000.00 750,000,000.00 721,832,689.58 2272 1503
29668 10000002 2014-04-27 716,005,000.00 728,900,002.16 726,484,498.50 2064 1518
29668 10000002 2014-04-28 717,000,003.00 727,999,999.00 724,999,999.99 2195 1456
29668 10000002 2014-04-29 714,030,500.06 727,000,001.43 721,000,000.00 2832 1888
29668 10000002 2014-04-30 700,000,000.00 739,999,000.01 717,722,360.32 2807 1863
29668 10000002 2014-05-01 709,109,900.00 721,699,989.63 718,008,050.00 3883 2324
29668 10000002 2014-05-02 704,008,291.00 717,299,999.98 708,000,000.00 3340 2006
29668 10000002 2014-05-03 701,809,502.00 715,989,999.99 708,949,999.00 3420 2138
29668 10000002 2014-05-04 702,310,000.00 714,999,999.85 706,500,000.00 3492 2224
29668 10000002 2014-05-05 706,128,009.00 716,399,889.74 712,500,000.00 2919 1909
29668 10000002 2014-05-06 706,180,000.00 717,780,998.98 716,000,000.00 2914 1852
29668 10000002 2014-05-07 220,100,000.00 760,213,000.00 712,222,278.85 2847 1749
29668 10000002 2014-05-08 706,509,889.98 717,299,971.01 715,800,000.00 2558 1714
29668 10000002 2014-05-09 710,000,000.00 719,700,000.00 717,049,994.50 3188 1994
29668 10000002 2014-05-10 709,033,337.08 718,839,982.99 715,000,000.00 2874 1994
29668 10000002 2014-05-11 708,012,999.25 718,800,000.00 716,989,999.97 2638 1737
29668 10000002 2014-05-12 708,140,000.00 718,999,999.88 717,799,888.00 2428 1746
29668 10000002 2014-05-13 714,080,120.01 724,998,798.99 720,478,995.94 2614 1800
29668 10000002 2014-05-14 716,008,000.15 726,000,000.00 721,999,997.00 2520 1739
29668 10000002 2014-05-15 716,000,003.00 726,399,999.91 721,500,000.00 2597 1749
29668 10000002 2014-05-16 711,000,000.00 723,000,000.00 715,800,003.01 2678 1850
29668 10000002 2014-05-17 709,000,001.00 721,900,000.00 718,500,000.00 2459 1790
29668 10000002 2014-05-18 711,555,684.00 722,999,999.97 720,911,205.09 2666 1898
29668 10000002 2014-05-19 711,605,000.01 722,700,000.00 720,517,999.00 2275 1633
29668 10000002 2014-05-20 705,000,100.00 732,489,999.00 722,290,380.92 2412 1656
29668 10000002 2014-05-21 732,490,000.00 749,979,999.99 740,903,002.53 2570 1659
29668 10000002 2014-05-22 453,700,000.00 799,999,999.96 747,527,799.39 2573 1651
29668 10000002 2014-05-23 7,510,000.00 756,999,999.99 742,767,963.29 2762 1820
29668 10000002 2014-05-24 732,111,120.50 743,059,999.99 737,979,998.00 3163 2035
29668 10000002 2014-05-25 729,216,911.00 743,298,947.00 739,996,998.99 2780 1941
29668 10000002 2014-05-26 732,111,111.00 744,451,000.00 740,000,000.00 2804 1901
29668 10000002 2014-05-27 735,300,788.01 748,700,000.00 743,729,998.00 2327 1619
29668 10000002 2014-05-28 736,780,000.01 748,875,998.96 747,605,401.00 2785 1726
29668 10000002 2014-05-29 740,000,003.00 751,279,999.99 747,849,900.00 2665 1761
29668 10000002 2014-05-30 736,527,783.52 747,849,385.50 742,990,900.00 2894 1922
29668 10000002 2014-05-31 733,456,684.05 746,470,761.00 742,979,995.78 3007 1929
29668 10000002 2014-06-01 728,725,000.00 741,999,997.97 737,000,000.00 2992 2069
29668 10000002 2014-06-02 730,099,001.02 744,000,000.00 740,326,000.01 2735 1897
29668 10000002 2014-06-03 730,365,123.23 744,520,998.94 738,200,003.02 3186 1926
29668 10000002 2014-06-04 719,005,998.98 733,900,098.85 725,302,999.52 4072 2398
29668 10000002 2014-06-05 718,190,036.00 732,000,000.00 729,999,978.12 2926 1980
29668 10000002 2014-06-06 713,000,700.00 723,549,999.00 720,999,999.99 3453 2026
29668 10000002 2014-06-07 712,012,002.03 724,222,001.02 719,899,999.99 3566 2222
29668 10000002 2014-06-08 716,005,998.98 729,999,999.99 724,434,000.01 3187 2038
29668 10000002 2014-06-09 718,142,420.42 729,879,974.00 725,000,000.00 2766 1822
29668 10000002 2014-06-10 717,500,000.00 730,386,999.60 727,555,624.00 2541 1686
29668 10000002 2014-06-11 719,222,265.00 730,999,998.00 727,999,999.00 2737 1737
29668 10000002 2014-06-12 722,000,000.01 732,999,999.00 727,999,999.99 2434 1591
29668 10000002 2014-06-13 722,411,000.00 733,000,001.00 730,000,000.00 2499 1656
29668 10000002 2014-06-14 721,300,001.00 733,444,421.99 730,000,000.00 3001 1952
29668 10000002 2014-06-15 719,340,998.98 729,988,899.99 728,500,000.00 2964 1896
29668 10000002 2014-06-16 723,512,001.00 734,681,679.99 730,951,998.98 2604 1686
29668 10000002 2014-06-17 724,000,000.00 734,900,000.00 732,000,000.00 2364 1539
29668 10000002 2014-06-18 718,000,000.12 754,000,000.00 730,880,854.57 2122 1548
29668 10000002 2014-06-19 723,400,000.01 736,100,000.00 735,000,000.00 2704 1750
29668 10000002 2014-06-20 723,200,065.00 735,925,000.00 732,500,000.00 2178 1454
29668 10000002 2014-06-21 724,538,889.51 735,189,982.85 733,902,998.98 2542 1757
29668 10000002 2014-06-22 725,341,341.65 737,838,888.89 734,958,998.00 2488 1734
29668 10000002 2014-06-23 727,335,529.97 739,945,496.49 737,981,981.29 2236 1502
29668 10000002 2014-06-24 732,080,000.00 745,000,000.00 739,999,999.00 2202 1427
29668 10000002 2014-06-25 736,000,222.00 746,960,980.64 746,000,002.00 2203 1542
29668 10000002 2014-06-26 738,000,023.01 749,932,000.00 747,999,999.99 2311 1527
29668 10000002 2014-06-27 739,200,022.00 749,999,999.00 747,000,000.00 2452 1551
29668 10000002 2014-06-28 737,000,002.00 749,670,736.97 745,000,000.00 2645 1699
29668 10000002 2014-06-29 737,000,000.00 749,000,000.00 745,821,821.32 2494 1767
29668 10000002 2014-06-30 738,111,111.00 749,453,893.99 748,011,211.00 2606 1667
29668 10000002 2014-07-01 739,104,105.02 750,670,667.00 749,450,000.00 2319 1575
29668 10000002 2014-07-02 747,000,002.00 758,899,980.00 753,220,000.98 2585 1684
29668 10000002 2014-07-03 762,000,000.00 789,200,900.00 765,001,670.14 3002 1927
29668 10000002 2014-07-04 757,120,000.00 778,000,000.00 771,700,200.00 2907 2059
29668 10000002 2014-07-05 756,201,201.32 774,897,845.00 768,000,000.00 2617 1794
29668 10000002 2014-07-06 760,008,088.00 775,999,985.00 772,999,922.00 2835 1954
29668 10000002 2014-07-07 777,000,022.01 789,399,920.00 779,999,999.99 3043 1947
29668 10000002 2014-07-08 792,104,352.57 814,999,999.99 798,000,000.00 2888 1862
29668 10000002 2014-07-09 700,147,012.02 879,000,000.00 813,518,755.43 2724 1823
29668 10000002 2014-07-10 810,035,002.04 824,900,000.00 818,181,123.00 3238 2013
29668 10000002 2014-07-11 781,000,230.00 799,999,998.97 790,000,012.50 3094 2137
29668 10000002 2014-07-12 780,000,000.00 794,549,998.97 784,180,000.00 3267 2121
29668 10000002 2014-07-13 782,270,998.98 797,132,998.95 793,000,001.00 3215 1906
29668 10000002 2014-07-14 240,000,000.00 835,999,999.99 791,760,290.62 2345 1595
29668 10000002 2014-07-15 798,036,000.01 814,000,000.00 804,012,998.98 2331 1560
29668 10000002 2014-07-16 800,501,016.00 816,965,998.98 813,835,555.00 2820 1838
29668 10000002 2014-07-17 802,944,950.51 817,137,777.00 811,989,000.00 2659 1714
29668 10000002 2014-07-18 803,000,001.00 814,448,989.96 810,000,001.99 2394 1610
29668 10000002 2014-07-19 792,032,050.00 810,000,000.00 800,000,200.00 3123 1987
29668 10000002 2014-07-20 797,556,000.00 808,998,999.00 803,000,000.00 2636 1866
29668 10000002 2014-07-21 802,822,002.02 812,799,994.50 807,421,949.50 2738 1670
29668 10000002 2014-07-22 781,741,123.32 800,002,123.32 793,298,987.97 3230 1956
29668 10000002 2014-07-23 779,042,043.00 793,000,000.00 785,055,555.02 3365 2120
29668 10000002 2014-07-24 775,000,000.10 789,900,553.21 778,743,555.00 3103 1947
29668 10000002 2014-07-25 771,135,000.02 783,333,332.94 775,000,000.00 2824 1854
29668 10000002 2014-07-26 764,135,125.00 781,568,499.50 770,000,000.00 4118 2163
29668 10000002 2014-07-27 743,000,000.00 792,713,555.99 772,308,933.59 3199 1977
29668 10000002 2014-07-28 779,000,000.00 788,099,999.00 785,000,000.00 3035 1832
29668 10000002 2014-07-29 781,913,000.00 796,419,998.99 792,849,999.00 2385 1679
29668 10000002 2014-07-30 784,000,001.00 796,999,998.63 795,000,000.00 2212 1452
29668 10000002 2014-07-31 781,609,005.00 795,742,997.89 791,609,004.01 2517 1599
29668 10000002 2014-08-01 778,002,010.02 791,888,887.99 783,008,002.01 2478 1690
29668 10000002 2014-08-02 771,130,004.00 783,666,998.98 780,000,000.00 2716 1754
29668 10000002 2014-08-03 772,000,011.05 786,881,881.32 781,000,000.00 2644 1807
29668 10000002 2014-08-04 775,000,000.00 788,200,000.00 783,000,000.00 2377 1655
29668 10000002 2014-08-05 772,091,000.00 788,617,000.00 784,885,998.98 2001 1450
29668 10000002 2014-08-06 772,310,999.00 784,570,998.98 782,999,999.00 2511 1571
29668 10000002 2014-08-07 777,487,000.01 789,000,000.00 786,899,998.00 2305 1539
29668 10000002 2014-08-08 774,205,000.00 787,992,750.00 785,000,000.00 2452 1588
29668 10000002 2014-08-09 775,500,000.01 788,000,000.00 780,557,001.00 2516 1561
29668 10000002 2014-08-10 770,153,010.00 783,904,998.97 781,000,000.00 2928 1764
29668 10000002 2014-08-11 772,255,010.00 784,027,881.99 783,000,000.00 2017 1434
29668 10000002 2014-08-12 773,120,998.98 787,480,998.00 783,999,988.50 2136 1399
29668 10000002 2014-08-13 775,998,000.00 788,998,998.94 786,584,876.99 2346 1558
29668 10000002 2014-08-14 776,812,601.01 788,659,000.00 786,000,000.00 2449 1585
29668 10000002 2014-08-15 776,667,000.00 789,088,999.00 784,999,999.00 2470 1615
29668 10000002 2014-08-16 775,200,000.00 787,940,000.00 785,000,500.00 3068 1990
29668 10000002 2014-08-17 766,521,002.68 799,749,887.77 786,825,713.25 3168 2026
29668 10000002 2014-08-18 785,100,000.00 797,499,999.99 797,000,000.00 2509 1851
29668 10000002 2014-08-19 786,982,999.99 800,799,999.89 799,994,128.99 2162 1635
29668 10000002 2014-08-20 790,000,002.02 800,949,996.86 798,182,001.00 2029 1464
29668 10000002 2014-08-21 788,201,000.00 802,888,999.99 799,000,000.00 1798 1292
29668 10000002 2014-08-22 786,011,000.00 802,005,443.50 799,948,900.00 2533 1619
29668 10000002 2014-08-23 782,845,003.03 796,000,000.00 794,900,000.00 2762 1888
29668 10000002 2014-08-24 784,012,000.01 797,887,998.90 795,490,000.00 2708 1848
29668 10000002 2014-08-25 785,632,000.01 797,845,872.02 796,610,499.50 2462 1723
29668 10000002 2014-08-26 785,000,000.00 797,475,000.01 794,474,408.00 2483 1644
29668 10000002 2014-08-27 780,112,000.00 793,800,000.00 790,000,001.00 3067 1745
29668 10000002 2014-08-28 774,556,104.13 789,184,950.00 782,759,999.99 2908 1834
29668 10000002 2014-08-29 774,101,000.00 785,090,089.89 775,590,127.00 3500 2133
29668 10000002 2014-08-30 766,056,001.19 779,349,494.62 768,000,100.00 3245 2149
29668 10000002 2014-08-31 760,000,000.00 773,888,999.00 768,999,999.00 3114 2181
29668 10000002 2014-09-01 752,401,000.00 853,600,801.00 767,522,573.56 2867 2030
29668 10000002 2014-09-02 761,555,555.00 774,379,997.94 768,748,110.99 2498 1755
29668 10000002 2014-09-03 763,001,015.01 774,993,492.50 772,799,999.99 2568 1891
29668 10000002 2014-09-04 762,013,013.00 774,479,900.00 770,994,899.61 2526 1832
29668 10000002 2014-09-05 766,683,234.01 776,999,999.96 775,000,000.00 2317 1691
29668 10000002 2014-09-06 740,000,555.00 829,999,999.00 770,711,143.74 2667 1841
29668 10000002 2014-09-07 763,801,020.03 775,119,010.00 770,000,000.00 2712 1956
29668 10000002 2014-09-08 766,333,334.00 776,899,999.87 775,998,000.00 1926 1429
29668 10000002 2014-09-09 777,298,828.26 786,911,710.00 781,995,998.90 2686 1703
29668 10000002 2014-09-10 782,502,007.29 795,484,888.32 791,999,998.97 2103 1516
29668 10000002 2014-09-11 785,003,006.03 795,449,989.44 794,139,999.99 2261 1479
29668 10000002 2014-09-12 781,500,000.00 794,106,000.43 789,220,267.74 2208 1589
29668 10000002 2014-09-13 780,029,000.33 791,789,988.90 788,944,999.85 2496 1836
29668 10000002 2014-09-14 782,603,422.10 793,799,999.00 791,089,999.80 2419 1788
29668 10000002 2014-09-15 783,007,122.13 795,671,995.00 792,399,999.97 2062 1476
29668 10000002 2014-09-16 781,610,000.00 794,450,100.00 789,889,999.00 2123 1469
29668 10000002 2014-09-17 781,000,022.51 793,998,768.01 791,510,999.00 1997 1395
29668 10000002 2014-09-18 782,052,199.98 792,498,999.97 792,116,111.99 2009 1426
29668 10000002 2014-09-19 782,111,000.57 793,889,690.00 789,990,087.00 2266 1558
29668 10000002 2014-09-20 782,025,025.32 793,599,999.99 791,789,000.00 2651 1728
29668 10000002 2014-09-21 777,802,589.00 791,867,949.00 788,000,000.00 2433 1599
29668 10000002 2014-09-22 780,737,258.09 791,498,868.99 790,872,960.00 2146 1516
29668 10000002 2014-09-23 783,900,012.24 795,199,998.93 794,000,000.00 1942 1429
29668 10000002 2014-09-24 784,000,000.00 795,990,000.00 794,999,998.00 2075 1444
29668 10000002 2014-09-25 786,515,911.00 797,935,112.50 795,000,000.00 2096 1436
29668 10000002 2014-09-26 770,002,335.04 830,000,000.00 790,206,061.54 2281 1467
29668 10000002 2014-09-27 780,122,000.01 796,991,991.32 793,000,000.00 2358 1532
29668 10000002 2014-09-28 785,502,125.00 798,341,341.32 795,720,998.90 2373 1679
29668 10000002 2014-09-29 750,000,000.00 830,000,000.00 794,095,329.30 2102 1450
29668 10000002 2014-09-30 788,590,990.90 810,000,000.00 800,000,000.00 2066 1316
29668 10000002 2014-10-01 750,999,999.00 804,999,999.99 787,607,469.05 2689 1782
29668 10000002 2014-10-02 783,106,106.32 798,565,664.98 793,299,988.00 2532 1709
29668 10000002 2014-10-03 775,500,000.00 791,694,941.00 782,499,999.84 2552 1743
29668 10000002 2014-10-04 773,000,056.50 789,999,999.99 780,000,000.00 3138 1960
29668 10000002 2014-10-05 776,000,000.00 789,999,499.50 785,999,886.00 2742 1885
29668 10000002 2014-10-06 756,499,998.97 800,000,000.00 786,457,277.22 2432 1618
29668 10000002 2014-10-07 784,000,010.00 796,633,112.00 791,800,000.00 2185 1514
29668 10000002 2014-10-08 788,008,302.02 803,299,999.99 799,898,996.00 1908 1431
29668 10000002 2014-10-09 788,804,125.00 802,554,999.27 799,566,130.00 1919 1339
29668 10000002 2014-10-10 772,800,000.00 849,999,999.99 798,150,867.23 2166 1524
29668 10000002 2014-10-11 792,117,000.00 806,635,000.20 800,500,000.03 2519 1684
29668 10000002 2014-10-12 793,101,126.51 809,895,000.00 805,000,000.00 2178 1520
29668 10000002 2014-10-13 793,333,333.00 806,512,998.89 804,000,153.00 2012 1356
29668 10000002 2014-10-14 802,502,023.00 816,000,000.00 807,208,000.00 1909 1378
29668 10000002 2014-10-15 815,000,002.00 829,899,999.00 819,980,998.90 2104 1381
29668 10000002 2014-10-16 822,255,099.90 838,945,545.89 833,799,999.99 2079 1405
29668 10000002 2014-10-17 825,000,000.00 842,944,990.00 829,000,000.00 2204 1464
29668 10000002 2014-10-18 818,123,601.00 835,110,000.00 828,002,125.00 2568 1670
29668 10000002 2014-10-19 818,526,010.00 833,969,999.98 829,985,905.94 2415 1638
29668 10000002 2014-10-20 825,606,000.01 840,000,000.00 835,799,000.00 2121 1502
29668 10000002 2014-10-21 827,980,455.00 844,978,000.00 839,777,000.00 2251 1469
29668 10000002 2014-10-22 835,040,344.01 847,969,999.97 845,280,000.00 2283 1548
29668 10000002 2014-10-23 835,503,000.00 848,806,999.00 846,000,000.00 2301 1543
29668 10000002 2014-10-24 835,305,000.03 848,700,000.00 844,000,000.00 2611 1701
29668 10000002 2014-10-25 826,901,013.03 840,277,987.98 837,605,000.00 2872 1977
29668 10000002 2014-10-26 831,111,111.00 846,900,239.00 842,798,948.00 2537 1780
29668 10000002 2014-10-27 831,350,000.01 846,144,484.17 844,999,998.98 2361 1571
29668 10000002 2014-10-28 832,010,000.00 846,191,768.98 845,000,000.00 2422 1651
29668 10000002 2014-10-29 847,969,998.88 864,789,887.00 850,004,125.00 2499 1569
29668 10000002 2014-10-30 853,130,001.00 868,999,999.49 859,030,000.00 2619 1630
29668 10000002 2014-10-31 849,111,000.00 871,399,999.99 861,000,004.51 2602 1758
29668 10000002 2014-11-01 851,000,001.02 868,109,000.00 861,499,999.00 3040 1935
29668 10000002 2014-11-02 800,000,000.00 871,169,000.00 858,668,343.27 2605 1784
29668 10000002 2014-11-03 850,011,011.00 865,000,000.00 861,998,999.98 2683 1740
29668 10000002 2014-11-04 845,000,000.00 862,415,000.00 859,659,999.50 2914 1838
29668 10000002 2014-11-05 848,132,125.00 861,860,998.90 859,550,000.00 2781 1822
29668 10000002 2014-11-06 86,199,998.99 900,000,000.00 865,840,536.11 2634 1709
29668 10000002 2014-11-07 860,190,001.00 875,000,000.00 865,669,001.00 3128 1852
29668 10000002 2014-11-08 846,151,125.50 862,049,501.01 855,745,500.00 3255 2104
29668 10000002 2014-11-09 845,022,222.50 858,275,100.00 855,000,000.00 3176 2063
29668 10000002 2014-11-10 847,803,125.00 866,000,000.00 857,999,969.00 2531 1626
29668 10000002 2014-11-11 686,807,210.84 889,900,000.00 861,407,356.71 2404 1592
29668 10000002 2014-11-12 866,999,995.78 886,999,996.99 876,150,000.00 2028 1436
29668 10000002 2014-11-13 905,000.00 985,000,000.00 893,247,147.49 2101 1457
29668 10000002 2014-11-14 893,000,000.01 912,249,988.00 906,527,777.78 2116 1476
29668 10000002 2014-11-15 888,111,555.01 906,899,622.02 900,000,000.00 3009 2030
29668 10000002 2014-11-16 901,999,980.99 919,700,000.00 907,480,001.00 2727 1839
29668 10000002 2014-11-17 93,375,999.98 948,000,000.00 926,735,976.86 2306 1596
29668 10000002 2014-11-18 940,849.99 993,235,302.04 937,955,787.79 2384 1601
29668 10000002 2014-11-19 964,701,113.00 988,999,999.00 977,219,999.99 2823 1734
29668 10000002 2014-11-20 956,238,001.00 986,499,665.50 970,010,000.00 3059 1942
29668 10000002 2014-11-21 948,000,000.00 967,959,790.00 955,000,000.00 3099 2012
29668 10000002 2014-11-22 946,720,000.01 962,999,999.99 955,000,000.00 2740 1672
29668 10000002 2014-11-23 937,920,000.00 953,899,999.00 942,499,979.99 2735 1863
29668 10000002 2014-11-24 937,715,000.00 951,798,789.00 945,000,000.00 2420 1634
29668 10000002 2014-11-25 870,000,011.89 940,202,444.01 896,799,999.11 4671 2488
29668 10000002 2014-11-26 869,502,125.00 886,999,999.99 878,500,000.00 3839 2260
29668 10000002 2014-11-27 852,000,000.00 878,199,988.79 866,300,000.06 3956 2243
29668 10000002 2014-11-28 818,008,000.18 832,178,000.00 825,000,000.00 4467 2776
29668 10000002 2014-11-29 830.00 980,000,000.00 828,506,381.25 4472 2863
29668 10000002 2014-11-30 827,115,001.00 840,561,001.00 831,000,000.00 4205 2926
29668 10000002 2014-12-01 825,015,000.00 841,602,256.00 834,999,999.00 3320 2267
29668 10000002 2014-12-02 84,589,899.99 866,100,100.00 835,126,548.08 3135 2153
29668 10000002 2014-12-03 835,000,000.00 846,003,999.99 844,999,999.75 2262 1691
29668 10000002 2014-12-04 845,005,125.01 857,251,019.00 852,999,995.00 2705 1770
29668 10000002 2014-12-05 865,000,200.00 886,000,000.00 873,900,000.00 2462 1686
29668 10000002 2014-12-06 870,000,000.00 886,297,943.00 874,300,000.00 2798 2041
29668 10000002 2014-12-07 866,000,000.00 878,680,000.00 873,500,999.91 2686 1987
29668 10000002 2014-12-08 865,114,089.99 878,805,000.00 874,000,000.00 2486 1711
29668 10000002 2014-12-09 850,000,000.00 878,490,000.00 864,469,396.38 2311 1643
29668 10000002 2014-12-10 780,000,000.00 872,999,999.99 859,924,844.57 2705 1825
29668 10000002 2014-12-11 86,717,000.00 899,999,999.82 853,812,869.56 2671 1767
29668 10000002 2014-12-12 214,102,000.00 885,000,000.00 837,910,090.92 2953 2137
29668 10000002 2014-12-13 831,000,000.00 843,999,999.35 837,788,887.88 3225 2219
29668 10000002 2014-12-14 830,009,888.00 841,859,999.97 838,322,998.65 2774 2010
29668 10000002 2014-12-15 826,000,000.00 839,998,999.00 834,419,999.00 2511 1831
29668 10000002 2014-12-16 823,792,000.48 836,080,000.00 830,990,000.00 2403 1792
29668 10000002 2014-12-17 823,794,000.18 837,947,000.00 831,500,001.00 2441 1826
29668 10000002 2014-12-18 822,680,125.00 836,188,788.97 832,000,000.00 2759 1986
29668 10000002 2014-12-19 833,949,999.94 861,998,999.91 844,898,999.00 4037 2576
29668 10000002 2014-12-20 828,200,000.77 844,000,000.38 835,789,998.62 3554 2462
29668 10000002 2014-12-21 815,210,000.00 828,695,000.00 824,550,000.00 3148 2284
29668 10000002 2014-12-22 812,401,011.55 824,999,998.81 816,000,001.45 2883 1923
29668 10000002 2014-12-23 805,003,000.12 818,234,999.06 813,799,999.90 2763 1898
29668 10000002 2014-12-24 801,011,000.00 814,948,985.00 806,151,000.03 2826 1937
29668 10000002 2014-12-25 779,196,881.91 796,589,999.99 785,105,000.00 3111 2000
29668 10000002 2014-12-26 775,000,100.00 794,000,000.00 785,588,000.00 3068 2003
29668 10000002 2014-12-27 775,160,000.00 794,655,000.00 782,100,000.00 2950 1949
29668 10000002 2014-12-28 785,000,012.00 798,998,998.00 791,100,000.61 2942 2088
29668 10000002 2014-12-29 795,000,000.38 811,791,000.00 799,448,999.79 2427 1835
29668 10000002 2014-12-30 785,350,006.01 798,300,000.00 792,031,000.18 2762 2035
29668 10000002 2014-12-31 777,001,001.14 789,762,622.00 778,044,000.00 2686 1948
29668 10000002 2015-01-01 776,206,001.60 790,000,000.00 780,000,000.00 2711 1891
29668 10000002 2015-01-02 780,058,000.13 793,999,999.89 789,502,001.44 2752 2046
29668 10000002 2015-01-03 783,000,003.18 797,600,000.00 790,000,065.00 3132 2029
29668 10000002 2015-01-04 792,003,725.06 806,999,000.00 800,680,000.00 2586 1878
29668 10000002 2015-01-05 795,216,111.12 808,000,000.00 804,569,894.50 2426 1679
29668 10000002 2015-01-06 804,150,000.00 815,782,999.00 806,619,000.00 2647 1816
29668 10000002 2015-01-07 807,229,517.55 819,399,999.99 812,778,996.00 2258 1581
29668 10000002 2015-01-08 809,000,000.00 820,999,994.92 814,012,180.00 2342 1670
29668 10000002 2015-01-09 804,085,000.00 820,000,000.00 809,100,000.00 2551 1797
29668 10000002 2015-01-10 801,888,999.73 817,878,855.00 807,814,427.50 2798 2106
29668 10000002 2015-01-11 808,000,000.00 819,859,998.00 810,999,999.92 2464 1858
29668 10000002 2015-01-12 805,062,000.00 819,678,995.00 816,500,000.00 2315 1670
29668 10000002 2015-01-13 804,600,008.17 817,877,999.58 814,998,888.00 2209 1558
29668 10000002 2015-01-14 803,000,058.00 817,500,000.00 813,939,999.90 1976 1492
29668 10000002 2015-01-15 805,600,000.06 818,103,999.96 814,968,999.85 2263 1633
29668 10000002 2015-01-16 804,008,125.01 818,500,000.00 811,102,500.00 2516 1707
29668 10000002 2015-01-17 800,020,510.52 814,999,998.85 805,281,000.00 2597 1841
29668 10000002 2015-01-18 805,000,000.00 817,037,001.12 809,999,999.85 2293 1769
29668 10000002 2015-01-19 805,011,002.59 817,300,000.00 810,600,000.21 2244 1626
29668 10000002 2015-01-20 806,520,006.96 819,999,999.99 817,500,000.00 2074 1599
29668 10000002 2015-01-21 806,510,000.24 819,438,889.51 808,500,000.00 2518 1677
29668 10000002 2015-01-22 806,119,000.02 818,998,997.50 815,000,000.00 2281 1515
29668 10000002 2015-01-23 804,699,999.88 817,000,000.00 813,864,567.98 2072 1523
29668 10000002 2015-01-24 801,505,233.00 815,161,555.00 809,000,000.00 2632 1953
29668 10000002 2015-01-25 805,352,000.02 817,503,999.97 813,750,000.00 2516 1801
29668 10000002 2015-01-26 807,003,000.00 817,888,998.00 810,000,000.30 2305 1506
29668 10000002 2015-01-27 805,687,999.14 817,499,989.84 816,982,998.90 2268 1605
29668 10000002 2015-01-28 807,537,238.15 819,359,898.97 816,894,964.00 2125 1564
29668 10000002 2015-01-29 807,000,000.00 819,537,999.92 810,000,000.00 2280 1655
29668 10000002 2015-01-30 806,017,000.01 815,000,000.00 806,705,998.90 2717 1762
29668 10000002 2015-01-31 792,010,000.27 804,889,995.00 800,000,000.00 3686 2442
29668 10000002 2015-02-01 792,000,002.00 804,789,999.00 797,970,000.00 3131 2117
29668 10000002 2015-02-02 791,541,000.00 803,480,000.00 799,727,500.00 2800 1788
29668 10000002 2015-02-03 793,000,000.00 802,990,999.98 799,798,968.86 2761 1827
29668 10000002 2015-02-04 794,000,000.40 804,999,999.89 799,998,999.00 2457 1701
29668 10000002 2015-02-05 789,175,125.00 803,300,000.00 799,885,000.00 2554 1839
29668 10000002 2015-02-06 787,931,055.58 801,800,000.00 797,000,000.23 2610 1871
29668 10000002 2015-02-07 788,000,000.00 799,738,999.78 795,000,000.00 3072 2110
29668 10000002 2015-02-08 795,600,000.00 806,979,987.97 800,736,999.99 2861 1988
29668 10000002 2015-02-09 802,000,000.00 813,996,996.00 804,999,999.01 2566 1675
29668 10000002 2015-02-10 801,100,000.10 814,500,000.00 808,800,999.99 2465 1606
29668 10000002 2015-02-11 804,441,000.00 814,958,999.86 812,798,999.97 2099 1398
29668 10000002 2015-02-12 804,000,000.00 814,898,989.47 813,194,999.95 2296 1507
29668 10000002 2015-02-13 800,510,563.00 811,879,999.99 804,090,000.00 2362 1730
29668 10000002 2015-02-14 795,508,998.90 805,999,999.00 798,500,000.00 2683 1875
29668 10000002 2015-02-15 797,101,555.00 809,000,000.00 801,499,996.55 2703 2027
29668 10000002 2015-02-16 796,000,000.00 806,998,998.90 803,333,333.33 2403 1655
29668 10000002 2015-02-17 794,009,125.01 806,000,000.00 802,000,000.00 2354 1605
29668 10000002 2015-02-18 792,550,023.00 806,282,000.00 802,249,899.96 2427 1600
29668 10000002 2015-02-19 793,500,000.00 805,592,999.50 803,300,000.00 2305 1590
29668 10000002 2015-02-20 790,255,998.91 803,759,900.00 799,999,999.00 2519 1555
29668 10000002 2015-02-21 789,301,125.00 801,969,665.50 799,500,000.00 2525 1747
29668 10000002 2015-02-22 789,808,998.90 802,991,995.50 800,994,455.90 3103 1885
29668 10000002 2015-02-23 790,000,000.00 803,600,000.00 801,597,000.00 2255 1488
29668 10000002 2015-02-24 788,416,125.00 802,000,000.00 791,022,212.00 2291 1434
29668 10000002 2015-02-25 790,000,000.00 801,999,920.00 800,000,000.00 2294 1334
29668 10000002 2015-02-26 791,505,125.00 803,455,000.00 802,000,000.00 2707 1633
29668 10000002 2015-02-27 789,220,000.00 801,786,999.79 799,499,989.97 2421 1631
29668 10000002 2015-02-28 787,301,000.00 800,378,969.00 797,000,000.00 2946 1978
29668 10000002 2015-03-01 785,801,125.00 800,865,999.91 799,697,875.00 3191 1825
29668 10000002 2015-03-02 788,282,125.02 800,134,999.98 799,894,989.95 2435 1585
29668 10000002 2015-03-03 788,799,000.00 800,184,000.00 799,400,000.00 2496 1532
29668 10000002 2015-03-04 788,796,832.70 800,000,000.00 799,998,870.00 2405 1551
29668 10000002 2015-03-05 789,007,125.00 800,999,999.99 795,000,000.00 2813 1679
29668 10000002 2015-03-06 788,000,005.00 799,700,000.00 790,000,000.00 2542 1614
29668 10000002 2015-03-07 786,071,450.01 798,000,000.00 796,888,998.90 2872 1734
29668 10000002 2015-03-08 788,635,010.01 798,995,999.99 797,999,868.86 2754 1775
29668 10000002 2015-03-09 791,101,101.01 804,698,340.00 798,978,997.00 2280 1550
29668 10000002 2015-03-10 795,250,000.00 806,490,000.00 803,549,989.00 2201 1464
29668 10000002 2015-03-11 797,001,125.00 810,000,000.00 806,850,000.00 1905 1302
29668 10000002 2015-03-12 795,500,000.00 806,000,000.00 802,498,972.00 2170 1347
29668 10000002 2015-03-13 791,000,000.00 803,999,988.00 800,000,000.00 2445 1527
29668 10000002 2015-03-14 790,002,000.00 802,798,989.00 800,780,191.84 2511 1692
29668 10000002 2015-03-15 789,091,125.01 800,999,990.00 799,000,003.03 2908 1719
29668 10000002 2015-03-16 791,002,000.03 801,000,000.00 799,999,999.98 2246 1447
29668 10000002 2015-03-17 792,500,000.00 802,666,659.70 800,999,999.97 2021 1313
29668 10000002 2015-03-18 797,000,000.00 807,900,000.00 805,000,000.00 2145 1307
29668 10000002 2015-03-19 798,000,000.00 809,999,999.00 801,000,118.50 2276 1321
29668 10000002 2015-03-20 789,167,001.01 801,000,000.00 798,823,717.90 2772 1770
29668 10000002 2015-03-21 787,857,256.00 798,990,999.99 793,928,134.50 2936 1770
29668 10000002 2015-03-22 787,856,000.00 800,299,994.50 795,000,000.00 3316 1949
29668 10000002 2015-03-23 790,313,001.00 800,299,999.99 799,887,900.00 2485 1493
29668 10000002 2015-03-24 788,506,125.01 800,199,999.00 799,790,899.50 2054 1392
29668 10000002 2015-03-25 789,000,720.00 799,659,000.00 798,991,971.00 2487 1534
29668 10000002 2015-03-26 789,000,000.00 799,296,997.98 799,000,000.00 2283 1480
29668 10000002 2015-03-27 788,700,000.00 799,299,989.00 796,900,000.00 2501 1552
29668 10000002 2015-03-28 788,000,000.00 799,000,000.00 797,500,000.71 2716 1707
29668 10000002 2015-03-29 790,583,000.00 801,300,000.00 798,062,000.01 2650 1730
29668 10000002 2015-03-30 791,000,007.06 803,698,984.00 801,000,000.00 2292 1456
29668 10000002 2015-03-31 794,015,000.00 806,144,000.00 804,000,000.00 2289 1550
29668 10000002 2015-04-01 794,000,000.01 805,000,000.00 802,000,000.00 2208 1467
29668 10000002 2015-04-02 792,026,000.00 802,885,000.01 795,000,000.00 2639 1581
29668 10000002 2015-04-03 790,000,000.00 801,300,000.00 799,000,000.00 3021 1783
29668 10000002 2015-04-04 790,000,000.02 801,900,900.00 798,999,999.99 2525 1609
29668 10000002 2015-04-05 790,132,125.00 800,999,999.00 799,949,000.00 2508 1641
29668 10000002 2015-04-06 791,010,012.00 802,196,999.00 801,000,000.00 2532 1547
29668 10000002 2015-04-07 795,000,000.00 806,000,000.00 802,995,000.00 2640 1582
29668 10000002 2015-04-08 795,013,000.02 806,994,932.99 804,997,999.50 2376 1430
29668 10000002 2015-04-09 798,866,000.00 809,050,000.01 807,500,000.00 2087 1347
29668 10000002 2015-04-10 803,000,000.01 813,899,979.00 809,000,000.00 2189 1315
29668 10000002 2015-04-11 800,201,000.00 811,799,988.98 809,948,000.00 2535 1690
29668 10000002 2015-04-12 798,218,540.00 809,000,000.00 804,700,000.00 2511 1574
29668 10000002 2015-04-13 798,000,002.01 808,999,995.95 807,901,999.97 1980 1306
29668 10000002 2015-04-14 796,640,000.00 807,550,000.00 806,900,000.00 2180 1366
29668 10000002 2015-04-15 801,131,000.00 812,000,000.00 808,440,000.00 2092 1337
29668 10000002 2015-04-16 802,800,062.50 814,290,000.00 810,800,000.00 2042 1262
29668 10000002 2015-04-17 803,222,000.01 814,350,000.00 812,500,000.00 2045 1322
29668 10000002 2015-04-18 808,000,000.00 819,999,999.99 816,500,000.00 2345 1428
29668 10000002 2015-04-19 816,000,000.00 825,000,000.00 819,441,125.00 2317 1466
29668 10000002 2015-04-20 830,000,005.00 847,147,989.00 838,999,999.00 2504 1551
29668 10000002 2015-04-21 830,201,125.00 845,333,333.00 840,000,000.00 2742 1526
29668 10000002 2015-04-22 842,020,000.00 854,788,996.00 852,600,000.00 2663 1511
29668 10000002 2015-04-23 845,250,226.00 856,985,000.00 855,000,000.00 2077 1396
29668 10000002 2015-04-24 837,502,125.00 850,000,000.00 844,000,000.00 2320 1463
29668 10000002 2015-04-25 833,000,139.09 844,897,000.00 841,190,000.00 2821 1695
29668 10000002 2015-04-26 836,000,000.00 846,000,000.00 841,590,000.00 2385 1666
29668 10000002 2015-04-27 842,000,000.51 856,250,005.01 848,000,010.00 2419 1527
29668 10000002 2015-04-28 857,001,677.00 872,995,992.99 870,000,000.00 2489 1644
29668 10000002 2015-04-29 856,702,000.01 874,487,000.00 869,999,999.00 2237 1585
29668 10000002 2015-04-30 842,787,999.99 861,925,125.00 849,734,000.00 2887 1773
29668 10000002 2015-05-01 826,150,001.00 837,898,998.99 833,307,000.00 3520 2082
29668 10000002 2015-05-02 802,349,999.00 900,000,000.00 825,865,764.36 3876 2148
29668 10000002 2015-05-03 822,103,125.00 832,500,000.00 826,799,994.99 3314 2022
29668 10000002 2015-05-04 825,245,000.00 847,000,000.16 834,899,998.92 3344 2052
29668 10000002 2015-05-05 840,105,012.01 855,584,999.92 848,499,999.80 2756 1925
29668 10000002 2015-05-06 846,800,000.00 858,450,000.00 851,998,999.89 2730 1916
29668 10000002 2015-05-07 849,125,087.51 860,000,000.00 857,776,000.00 2083 1588
29668 10000002 2015-05-08 852,000,000.01 864,600,000.00 860,201,077.00 2554 1815
29668 10000002 2015-05-09 852,000,000.00 863,496,000.00 858,900,000.00 2890 1911
29668 10000002 2015-05-10 852,110,000.10 864,967,000.00 856,930,000.03 2441 1760
29668 10000002 2015-05-11 857,300,000.00 869,000,000.00 860,000,000.00 2131 1550
29668 10000002 2015-05-12 864,000,000.00 874,000,000.00 869,948,998.91 2259 1536
29668 10000002 2015-05-13 869,000,000.01 879,999,999.00 870,011,112.00 1916 1459
29668 10000002 2015-05-14 872,400,000.00 884,989,998.00 880,000,000.04 2077 1559
29668 10000002 2015-05-15 876,000,000.07 888,200,000.00 879,999,989.00 2562 1705
29668 10000002 2015-05-16 863,000,000.00 878,429,992.00 870,000,020.00 2781 1899
29668 10000002 2015-05-17 867,010,000.00 879,500,000.00 872,001,195.00 2507 1887
29668 10000002 2015-05-18 866,150,000.00 882,000,000.00 877,900,900.00 2205 1524
29668 10000002 2015-05-19 872,500,000.12 881,500,000.00 877,950,899.93 2162 1439
29668 10000002 2015-05-20 886,999.00 899,900,000.00 878,285,902.57 2300 1523
29668 10000002 2015-05-21 883,211,000.02 896,562,000.00 888,103,109.89 2386 1511
29668 10000002 2015-05-22 884,100,000.00 896,660,000.00 892,964,999.99 2359 1542
29668 10000002 2015-05-23 882,000,000.00 894,796,500.00 887,027,000.00 2785 1783
29668 10000002 2015-05-24 880,000,000.00 892,999,999.84 887,000,000.00 2626 1742
29668 10000002 2015-05-25 872,508,101.00 888,250,000.00 881,000,000.01 2734 1858
29668 10000002 2015-05-26 881,165,000.00 898,498,786.77 889,000,000.00 2236 1540
29668 10000002 2015-05-27 892,000,000.00 904,999,984.00 897,799,999.40 2048 1557
29668 10000002 2015-05-28 889,100,001.14 903,000,020.99 900,000,000.00 2382 1778
29668 10000002 2015-05-29 886,002,000.00 902,000,000.00 897,000,000.00 2190 1601
29668 10000002 2015-05-30 883,779,000.00 898,000,000.00 894,655,000.00 2468 1772
29668 10000002 2015-05-31 875,000,003.16 895,000,000.00 888,999,998.97 2711 1825
29668 10000002 2015-06-01 882,000,000.01 899,979,989.00 891,776,999.00 2248 1458
29668 10000002 2015-06-02 890,000,038.55 901,999,990.00 898,999,999.00 2112 1495
29668 10000002 2015-06-03 890,832,000.12 904,903,966.97 895,999,998.00 2243 1568
29668 10000002 2015-06-04 886,499,999.00 903,999,998.59 896,800,000.00 2299 1585
29668 10000002 2015-06-05 889,500,000.95 903,399,999.97 897,999,999.88 2181 1560
29668 10000002 2015-06-06 885,070,000.00 903,963,000.00 893,899,999.97 2403 1626
29668 10000002 2015-06-07 885,054,000.08 899,524,999.95 895,490,900.00 2413 1753
29668 10000002 2015-06-08 887,122,000.00 900,000,000.00 896,090,571.29 2190 1589
29668 10000002 2015-06-09 897,305,000.00 909,160,000.00 903,000,000.00 1999 1474
29668 10000002 2015-06-10 901,240,002.11 913,923,000.00 910,990,000.00 1894 1329
29668 10000002 2015-06-11 903,000,000.00 915,800,000.00 910,000,000.00 2144 1400
29668 10000002 2015-06-12 900,000,000.00 914,500,000.00 907,050,000.00 2615 1661
29668 10000002 2015-06-13 898,255,557.01 912,355,554.87 902,999,999.61 2588 1795
29668 10000002 2015-06-14 900,285,305.00 913,300,000.00 912,000,000.00 2359 1594
29668 10000002 2015-06-15 909,500,000.00 924,000,000.00 918,381,000.00 2339 1519
29668 10000002 2015-06-16 929,000,009.75 946,999,998.61 939,000,000.00 2097 1385
29668 10000002 2015-06-17 922,136,000.00 935,498,000.00 928,694,000.00 2001 1424
29668 10000002 2015-06-18 925,028,100.29 939,198,993.71 932,997,000.00 2158 1444
29668 10000002 2015-06-19 920,118,000.00 938,000,006.00 929,999,999.00 2037 1403
29668 10000002 2015-06-20 911,285,998.90 928,668,999.93 918,994,998.75 2426 1615
29668 10000002 2015-06-21 916,007,001.00 928,899,000.00 922,409,997.93 2037 1557
29668 10000002 2015-06-22 920,200,000.35 932,999,993.97 929,000,000.00 1945 1453
29668 10000002 2015-06-23 916,098,125.00 929,493,000.00 924,999,995.50 2293 1508
29668 10000002 2015-06-24 921,000,002.00 932,790,000.00 929,999,972.99 2042 1418
29668 10000002 2015-06-25 925,200,000.00 937,492,991.00 935,999,999.99 1880 1309
29668 10000002 2015-06-26 925,008,008.25 938,900,000.00 935,000,000.00 2563 1599
29668 10000002 2015-06-27 920,000,000.00 931,989,550.00 922,102,000.00 2373 1581
29668 10000002 2015-06-28 910,120,140.58 922,999,999.00 919,796,000.00 2651 1786
29668 10000002 2015-06-29 914,888,888.00 928,685,444.00 919,999,999.88 1994 1463
29668 10000002 2015-06-30 913,258,000.00 926,399,979.00 924,099,999.88 2217 1470
29668 10000002 2015-07-01 912,196,000.01 927,299,999.99 922,999,998.97 2319 1493
29668 10000002 2015-07-02 914,351,001.00 927,447,000.00 924,000,000.00 2143 1380
29668 10000002 2015-07-03 914,000,000.00 928,800,000.00 924,942,000.00 2196 1408
29668 10000002 2015-07-04 916,012,125.00 928,899,000.00 924,800,000.00 2294 1522
29668 10000002 2015-07-05 923,084,000.00 936,202,100.00 931,412,994.00 2290 1529
29668 10000002 2015-07-06 936,611,111.51 948,999,995.99 940,000,000.00 1992 1357
29668 10000002 2015-07-07 951,949,999.99 973,984,999.99 960,000,000.00 1968 1307
29668 10000002 2015-07-08 964,902,000.00 980,000,000.00 974,789,999.13 2000 1329
29668 10000002 2015-07-09 966,000,010.01 982,610,000.00 978,776,998.34 1791 1285
29668 10000002 2015-07-10 959,005,125.00 975,049,000.00 966,000,125.00 2284 1468
29668 10000002 2015-07-11 956,460,600.00 976,000,000.00 969,648,484.45 2090 1500
29668 10000002 2015-07-12 968,000,000.01 984,999,995.00 977,000,000.00 2337 1575
29668 10000002 2015-07-13 976,003,125.50 989,988,998.97 982,000,231.00 2385 1481
29668 10000002 2015-07-14 971,000,065.00 985,994,894.98 982,900,000.00 2186 1436
29668 10000002 2015-07-15 970,351,000.00 983,800,000.00 972,300,000.00 1351 746
29668 10000002 2015-07-16 970,012,000.00 982,999,994.00 979,998,998.00 2420 1630
29668 10000002 2015-07-17 968,005,125.01 984,999,999.00 979,500,000.10 2301 1576
29668 10000002 2015-07-18 967,146,000.00 981,899,989.85 978,666,666.00 2641 1595
29668 10000002 2015-07-19 965,430,000.01 979,999,999.00 975,999,999.00 2631 1594
29668 10000002 2015-07-20 968,000,001.00 983,000,000.00 980,989,997.00 1925 1322
29668 10000002 2015-07-21 975,000,000.02 990,000,000.00 987,944,949.50 1972 1359
29668 10000002 2015-07-22 979,000,000.00 994,984,499.99 988,500,000.00 1931 1283
29668 10000002 2015-07-23 979,000,125.00 995,000,000.00 987,999,985.00 2235 1350
29668 10000002 2015-07-24 972,250,000.10 987,699,984.97 982,119,621.99 2389 1616
29668 10000002 2015-07-25 966,640,640.93 982,603,000.01 970,000,000.00 2408 1550
29668 10000002 2015-07-26 961,480,000.01 976,700,000.00 973,000,000.00 2372 1622
29668 10000002 2015-07-27 973,000,000.00 988,000,000.00 981,150,000.00 2238 1421
29668 10000002 2015-07-28 980,101,000.00 991,000,000.00 986,000,000.00 2046 1357
29668 10000002 2015-07-29 983,000,000.02 995,000,000.00 993,749,988.00 1980 1230
29668 10000002 2015-07-30 983,000,000.00 997,990,000.00 995,900,000.00 2379 1460
29668 10000002 2015-07-31 978,280,000.00 997,000,000.00 993,500,000.00 2147 1496
29668 10000002 2015-08-01 977,152,125.00 995,249,999.30 989,749,883.00 2581 1648
29668 10000002 2015-08-02 978,112,556.06 993,505,000.00 991,617,599.00 2532 1705
29668 10000002 2015-08-03 982,096,852.01 995,585,000.00 992,909,912.00 2239 1452
29668 10000002 2015-08-04 980,233,002.03 997,729,113.51 993,949,998.99 2183 1547
29668 10000002 2015-08-05 981,118,125.00 997,000,000.00 995,000,000.00 1786 1229
29668 10000002 2015-08-06 986,500,002.02 999,998,975.00 997,689,998.61 2001 1306
29668 10000002 2015-08-07 991,000,000.00 1,004,997,496.50 998,799,000.00 2579 1649
29668 10000002 2015-08-08 977,356,000.00 995,659,897.51 985,000,001.36 3071 2105
29668 10000002 2015-08-09 976,000,000.00 989,995,999.99 987,800,000.00 2513 1816
29668 10000002 2015-08-10 975,631,009.00 989,723,023.99 986,789,789.00 2267 1562
29668 10000002 2015-08-11 978,111,111.00 994,359,902.02 993,000,000.00 1930 1336
29668 10000002 2015-08-12 982,250,000.37 997,999,999.99 991,081,000.14 1926 1360
29668 10000002 2015-08-13 980,072,100.00 995,680,000.00 990,161,991.23 1917 1416
29668 10000002 2015-08-14 975,950,001.01 994,999,995.99 986,999,900.02 2288 1516
29668 10000002 2015-08-15 973,050,002.21 988,049,998.43 979,000,000.00 2700 1792
29668 10000002 2015-08-16 976,100,000.00 989,999,999.00 983,206,370.25 2762 1760
29668 10000002 2015-08-17 983,050,000.09 996,179,999.95 993,998,000.00 2012 1456
29668 10000002 2015-08-18 981,270,300.78 995,896,000.00 993,800,000.00 1795 1293
29668 10000002 2015-08-19 983,800,000.00 998,000,000.00 994,882,789.00 1999 1416
29668 10000002 2015-08-20 987,000,000.01 1,000,000,000.00 997,950,000.00 2018 1344
29668 10000002 2015-08-21 990,020,000.00 1,002,899,902.02 998,799,999.97 1960 1230
29668 10000002 2015-08-22 990,000,000.00 1,003,999,000.00 995,999,999.99 2094 1498
29668 10000002 2015-08-23 992,000,008.00 1,004,500,000.00 998,794,000.00 2324 1480
29668 10000002 2015-08-24 995,016,195.82 1,007,864,000.00 1,005,590,000.00 1952 1404
29668 10000002 2015-08-25 1,013,000,000.00 1,063,900,000.00 1,039,989,998.96 1991 1419
29668 10000002 2015-08-26 1,069,999,999.99 1,113,943,499.98 1,096,999,998.99 2435 1693
29668 10000002 2015-08-27 1,107,000,004.00 1,135,015,555.00 1,122,202,100.00 2579 1813
29668 10000002 2015-08-28 1,030,000,000.00 1,080,001,028.00 1,062,000,000.39 2721 2028
29668 10000002 2015-08-29 1,008,400,000.15 1,044,668,000.00 1,022,499,899.00 2759 2094
29668 10000002 2015-08-30 1,021,000,000.11 1,046,500,002.10 1,034,999,999.90 3658 2119
29668 10000002 2015-08-31 1,026,811,111.00 1,050,000,000.02 1,039,109,000.00 3025 1852
29668 10000002 2015-09-01 1,025,000,909.00 1,041,700,000.00 1,037,149,999.94 2779 1758
29668 10000002 2015-09-02 1,027,404,000.00 1,043,865,998.99 1,037,176,999.65 2464 1507
29668 10000002 2015-09-03 1,040,099,000.00 1,053,997,990.00 1,048,999,999.00 2157 1482
29668 10000002 2015-09-04 1,044,000,030.00 1,058,729,999.65 1,055,000,000.00 2762 1675
29668 10000002 2015-09-05 1,051,000,000.03 1,071,249,000.00 1,063,000,000.00 2684 1748
29668 10000002 2015-09-06 1,051,000,000.00 1,069,816,173.50 1,065,988,000.00 2421 1705
29668 10000002 2015-09-07 1,076,000,000.00 1,099,000,000.00 1,088,799,999.91 2713 1654
29668 10000002 2015-09-08 1,106,000,000.00 1,123,650,000.00 1,115,000,000.00 2077 1352
29668 10000002 2015-09-09 1,129,000,000.00 1,155,000,000.00 1,140,999,999.00 1953 1317
29668 10000002 2015-09-10 1,165,000,000.66 1,184,000,000.00 1,175,200,000.16 2175 1437
29668 10000002 2015-09-11 1,171,000,000.00 1,188,999,000.00 1,179,900,999.00 2517 1636
29668 10000002 2015-09-12 1,142,000,000.00 1,164,200,000.00 1,158,000,000.00 2718 1760
29668 10000002 2015-09-13 1,140,200,000.00 1,164,999,999.86 1,149,005,000.00 2709 1833
29668 10000002 2015-09-14 1,165,000,000.01 1,199,700,222.00 1,181,000,300.00 2358 1635
29668 10000002 2015-09-15 1,190,000,000.00 1,233,999,979.99 1,216,215,097.27 2401 1620
29668 10000002 2015-09-16 1,241,999,999.89 1,286,107,007.07 1,249,999,999.99 2287 1514
29668 10000002 2015-09-17 1,277,500,000.04 1,319,197,929.77 1,297,000,000.00 2416 1678
29668 10000002 2015-09-18 1,262,999,994.00 1,290,000,000.00 1,281,005,035.40 2883 1771
29668 10000002 2015-09-19 119,800,000.00 1,326,200,000.00 1,234,260,598.36 1906 1423
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment