Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
Prediction script for 2015-Q4 PLEX prices in EVE Online
#### INCLUDE LIBRARIES ####
library(quantmod) #getSymbols/chartSeries
library(zoo) #rollmean/rollapply
library(plyr)
library(sde) #GBM()
library(ggplot2) #ggplot()
library(reshape) #melt()
library(TTR) #RSI()
library(grid)
#### GLOBALS ####
filter_date.baseline <- as.Date("2014-05-01")
filter_date.startdate <- as.Date("2015-08-01")
filter_range.prediction <- 60
rolling_window <- 15
RSI_window <- 15
predict.repeat <- 2000
predict.movingAvg <- 60
predict1.range <- 70
predict1.percentile_high <- 0.95
predict1.percentile_low <- 1-predict1.percentile_high
predict1.percentile_guess <- 0.5
#predict1.sigma <- 1
predict2.movingAvg <- 0
predict2.range <- 30
predict2.percentile_high <- 0.9
predict2.percentile_low <- 0.1
predict2.percentile_guess <- 0.5
#predict2.sigma <- 1
#### RAW DATA ####
market_data <- read.csv("PLEXhistroy-3yrs.csv", header=TRUE)
market_data$date <- as.Date(market_data$date)
market_data$lowPrice <- as.double(gsub(",", "", market_data$lowPrice))
market_data$highPrice <- as.double(gsub(",", "", market_data$highPrice))
market_data$avgPrice <- as.double(gsub(",", "", market_data$avgPrice))
#### USEFUL STRUCTS ####
patch_list.full <- as.POSIXlt( c("2012-12-04 13:00", "2013-06-04 13:00", "2013-11-19 13:00",
"2014-06-03 13:00", "2014-07-22 13:00", "2014-08-26 13:00",
"2014-09-30 13:00", "2014-11-04 13:00",
"2014-12-09 13:00", "2015-01-13 13:00", "2015-02-17 13:00",
"2015-03-24 13:00", "2015-04-28 13:00", "2015-06-02 13:00",
"2015-07-07 13:00", "2015-07-14 13:00", "2015-08-27 13:00",
"2015-09-29 13:00", "2015-11-03 13:00", "2015-12-08 13:00"
))
quarter_list <- as.Date( c("2012-10-01", "2013-01-01", "2013-04-01", "2013-07-01",
"2013-10-01", "2014-01-01", "2014-04-01", "2014-07-01",
"2014-10-01", "2015-01-01", "2015-04-01", "2015-07-01"))
quarter_list.name <- c("2012-Q4", "2013-Q1", "2013-Q2", "2013-Q3",
"2013-Q4", "2014-Q1", "2014-Q2", "2014-Q3",
"2014-Q4", "2015-Q1", "2015-Q2", "2015-Q3")
x_highlights <- as.POSIXlt( c("2015-11-03 13:00", "2015-12-08 13:00", "2015-10-28 20:00", "2015-11-21 13:00"))
#### SUBSET DATA ####
market_data.baseline <- subset(market_data, date>filter_date.baseline)
market_data.baseline$RSI <- RSI(market_data.baseline$avgPrice, n=RSI_window)
market_data.baseline$predictAvg <- rollmean(market_data.baseline$avgPrice, k=predict.movingAvg, na.pad=TRUE, align="right")
market_data.baseline$rollingAvg <- rollmean(market_data.baseline$avgPrice, k=rolling_window, na.pad=TRUE, align="right")
market_data.baseline$diff <- market_data.baseline$avgPrice - market_data.baseline$rollingAvg
market_data.baseline$perdiff <- market_data.baseline$diff / market_data.baseline$avgPrice
market_data.baseline$rollSD_diff <- rollapply(market_data.baseline$diff, width=rolling_window, FUN=sd, fill=NA, align="right")
market_data.baseline$rollSD_per <- rollapply(market_data.baseline$perdiff, width=rolling_window, FUN=sd, fill=NA, align="right")
predict.dt <- data.table(date=market_data.baseline$date[market_data.baseline$date>filter_date.startdate],
price=market_data.baseline$avgPrice[market_data.baseline$date>filter_date.startdate],
model="Historical CREST")
predict.dt2 <- data.table(date=market_data.baseline$date[market_data.baseline$date>filter_date.startdate],
price=market_data.baseline$predictAvg[market_data.baseline$date>filter_date.startdate],
model="Rolling Avg")
predict.dt <- rbind(predict.dt, predict.dt2)
#### PREDICTION 1 ####
predict1.an_date_start <- as.Date("2014-10-01")
predict1.an_date_end <- as.Date("2014-11-21")
market_data.subset <- subset(market_data.baseline, date > predict1.an_date_start &
date < predict1.an_date_end)
predict1.lowVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)*3
predict1.medVar <- quantile(market_data.subset$rollSD_per, 0.50, na.rm=TRUE)*3
predict1.hiVar <- quantile(market_data.subset$rollSD_per, 0.85, na.rm=TRUE)*2
predict1.lowSig <- (predict1.lowVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict1.medSig <- (predict1.medVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict1.hiSig <- (predict1.hiVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
# predict1.lowSig <- predict1.lowSig * 2
# predict1.medSig <- predict1.medSig * 2
# predict1.hiSig <- predict1.hiSig * 2
predict1.matrix_low <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
predict1.matrix_med <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
predict1.matrix_hi <- matrix(data=NA, nrow=predict1.range+1, ncol=predict.repeat)
#RSI_Window*8 is to assure accurate RSI in subset
predict1.seed <- market_data.baseline$predictAvg[market_data.baseline$date > max(market_data.baseline$date)-RSI_window*8]
#Start price: based off moving average rather than latest for better starting point
predict1.start_price <- market_data.baseline$predictAvg[market_data.baseline$date == max(market_data.baseline$date)]
predict1.start_date <- market_data.baseline$date[market_data.baseline$date == max(market_data.baseline$date)]
predict1.end_date <- predict1.start_date + predict1.range
predict1.RSI_upperLim <- quantile(market_data.baseline$RSI, predict1.percentile_high, na.rm=TRUE)
predict1.RSI_lowerLim <- quantile(market_data.baseline$RSI, predict1.percentile_low, na.rm=TRUE)
#### __GUESS_1__ ####
iter_low <- 1
iter_med <- 1
iter_hi <- 1
keep_looping <- TRUE
while( keep_looping )
{
print(paste0("PART1-Progress: low=", iter_low, " med=", iter_med, " hi=", iter_hi))
if( iter_low < predict.repeat )
{
low.predict <- GBM(predict1.start_price, 0, predict1.lowSig, predict1.lowVar, predict1.range)
low.combined <- c(predict1.seed, low.predict)
low.RSI <- RSI(low.combined, n=RSI_window)
low.RSI <- low.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(low.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(low.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 0 || length(low_test)>3)
{
#print(paste0("BAD LOW GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_low))
}
else
{
predict1.matrix_low[, iter_low] <- low.predict
iter_low <- iter_low+1
}
# predict1.matrix_low[, iter_low] <- low.predict
# iter_low <- iter_low+1
}
if( iter_med < predict.repeat )
{
med.predict <- GBM(predict1.start_price, 0, predict1.medSig, predict1.medVar, predict1.range)
med.combined <- c(predict1.seed, med.predict)
med.RSI <- RSI(med.combined, n=RSI_window)
med.RSI <- med.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(med.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(med.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 1 || length(low_test)>1)
{
#print(paste0("BAD MED GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_med))
}
else
{
predict1.matrix_med[, iter_med] <- med.predict
iter_med <- iter_med+1
}
}
if( iter_hi < predict.repeat )
{
hi.predict <- GBM(predict1.start_price, 0, predict1.hiSig, predict1.hiVar, predict1.range)
hi.combined <- c(predict1.seed, hi.predict)
hi.RSI <- RSI(hi.combined, n=RSI_window)
hi.RSI <- hi.RSI[-1:-(RSI_window*8+5)] #Remove padding RSI
high_test <- which(hi.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(hi.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 3 || length(low_test)>0)
{
#print(paste0("BAD HI GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_hi))
}
else
{
predict1.matrix_hi[, iter_hi] <- hi.predict
iter_hi <- iter_hi+1
}
}
low_done <- (iter_low >= predict.repeat)
med_done <- (iter_med >= predict.repeat)
hi_done <- (iter_hi >= predict.repeat)
if(low_done & med_done & hi_done)
{
keep_looping <- FALSE
}
}
predict1.low <- c()
predict1.med <- c()
predict1.hi <- c()
for(step in 0:predict1.range)
{
t_vec_low <- predict1.matrix_low[step, ]#transpose predictions to summarize steps
t_vec_med <- predict1.matrix_med[step, ]#transpose predictions to summarize steps
t_vec_hi <- predict1.matrix_hi [step, ]#transpose predictions to summarize steps
predict1.low <- c(predict1.low, quantile(t_vec_low, 0.50, na.rm=TRUE))
predict1.med <- c(predict1.med, quantile(t_vec_med, 0.50, na.rm=TRUE))
predict1.hi <- c(predict1.hi, quantile(t_vec_hi, 0.50, na.rm=TRUE))
}
predict1.endLow <- tail(predict1.low, n=1)
predict1.endMed <- tail(predict1.med, n=1)
predict1.endHi <- tail(predict1.hi , n=1)
#### __WRITE_1__ ####
date_range <- seq(predict1.start_date, to=predict1.end_date, by=1)
predict1.dt <- data.table(date=date_range,
price=predict1.low,
model="Low Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict1.med,
model="Med Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict1.hi,
model="High Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
#### PREDICTION 2 ####
predict2.an_date_start <- as.Date("2014-11-21")
predict2.an_date_end <- as.Date("2015-01-15")
market_data.subset <- subset(market_data.baseline, date > predict2.an_date_start &
date < predict2.an_date_end)
predict2.lowVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)*3
predict2.medVar <- quantile(market_data.subset$rollSD_per, 0.50, na.rm=TRUE)*3
predict2.hiVar <- quantile(market_data.subset$rollSD_per, 0.15, na.rm=TRUE)
predict2.lowSig <- (predict1.lowVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.medSig <- (predict1.medVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.hiSig <- (predict1.hiVar - mean(market_data.subset$rollSD_per, na.rm=TRUE)) / sd(market_data.baseline$rollSD_per, na.rm=TRUE)
predict2.lowSig <- predict2.lowSig
predict2.medSig <- predict2.medSig
predict2.hiSig <- predict2.hiSig
predict2.matrix_low <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.matrix_med <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.matrix_hi <- matrix(data=NA, nrow=predict2.range+1, ncol=predict.repeat)
predict2.start_date <- predict1.end_date
predict2.end_date <- predict2.start_date + predict2.range
#### __GUESS_2__ ####
iter_low <- 1
iter_med <- 1
iter_hi <- 1
keep_looping <- TRUE
while( keep_looping )
{
print(paste0("PART2-Progress: low=", iter_low, " med=", iter_med, " hi=", iter_hi))
if( iter_low < predict.repeat )
{
low.predict <- GBM(predict1.endLow, -5, predict2.lowSig, predict2.lowVar, predict2.range)
low.combined <- c(predict1.seed, predict1.low, low.predict)
low.RSI <- RSI(na.omit(low.combined), n=RSI_window)
low.RSI <- low.RSI[-1:-(length(predict1.seed) + length(predict1.low))] #Remove padding RSI
high_test <- which(low.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(low.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 0 || length(low_test)>3)
{
#print(paste0("BAD LOW GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_low))
}
else
{
predict2.matrix_low[, iter_low] <- low.predict
iter_low <- iter_low+1
}
# predict1.matrix_low[, iter_low] <- low.predict
# iter_low <- iter_low+1
}
if( iter_med < predict.repeat )
{
med.predict <- GBM(predict1.endMed, 0, predict2.medSig, predict2.medVar, predict2.range)
med.combined <- c(predict1.seed, predict1.med, med.predict)
med.RSI <- RSI(na.omit(med.combined), n=RSI_window)
med.RSI <- med.RSI[-1:-(length(predict1.seed) + length(predict1.med))] #Remove padding RSI
high_test <- which(med.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(med.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 1 || length(low_test)>1)
{
#print(paste0("BAD MED GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_med))
}
else
{
predict2.matrix_med[, iter_med] <- med.predict
iter_med <- iter_med+1
}
}
if( iter_hi < predict.repeat )
{
hi.predict <- GBM(predict1.endHi, 0, predict1.hiSig, predict2.hiVar, predict2.range)
hi.combined <- c(predict1.seed, predict1.hi, hi.predict)
hi.RSI <- RSI(na.omit(hi.combined), n=RSI_window)
hi.RSI <- hi.RSI[-1:-(length(predict1.seed) + length(predict1.hi))] #Remove padding RSI
high_test <- which(hi.RSI > predict1.RSI_upperLim) #Check to see how many went over
low_test <- which(hi.RSI < predict1.RSI_lowerLim) #Check to see how many went under
if(length(high_test) > 3 || length(low_test)>0)
{
#print(paste0("BAD HI GUESS: high=", length(high_test), " low=", length(low_test), " iter=", iter_hi))
}
else
{
predict2.matrix_hi[, iter_hi] <- hi.predict
iter_hi <- iter_hi+1
}
}
low_done <- (iter_low >= predict.repeat)
med_done <- (iter_med >= predict.repeat)
hi_done <- (iter_hi >= predict.repeat)
if(low_done & med_done & hi_done)
{
keep_looping <- FALSE
}
}
predict2.low <- c()
predict2.med <- c()
predict2.hi <- c()
for(step in 0:predict2.range)
{
t_vec_low <- predict2.matrix_low[step, ]#transpose predictions to summarize steps
t_vec_med <- predict2.matrix_med[step, ]#transpose predictions to summarize steps
t_vec_hi <- predict2.matrix_hi [step, ]#transpose predictions to summarize steps
predict2.low <- c(predict2.low, quantile(t_vec_low, 0.50, na.rm=TRUE))
predict2.med <- c(predict2.med, quantile(t_vec_med, 0.50, na.rm=TRUE))
predict2.hi <- c(predict2.hi, quantile(t_vec_hi, 0.50, na.rm=TRUE))
}
#### __WRITE_2__ ####
date_range <- seq(predict2.start_date, to=predict2.end_date, by=1)
predict1.dt <- data.table(date=date_range,
price=predict2.low,
model="Low Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict2.med,
model="Med Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
predict1.dt <- data.table(date=date_range,
price=predict2.hi,
model="High Prediction")
predict.dt <- rbind(predict.dt, predict1.dt)
#### __PLOT_1__ ####
theme_dark <- function( ... ) {
theme(
text = element_text(color="gray90"),
title = element_text(size=rel(2),hjust=0.05,vjust=3.5),
axis.title.x = element_text(size=rel(1),hjust=0.5, vjust=0),
axis.title.y = element_text(size=rel(1),hjust=0.5, vjust=1.5),
plot.margin = unit(c(2,1,1,1), "cm"),
plot.background=element_rect(fill="gray8",color="gray8"),
panel.background=element_rect(fill="gray10",color="gray10"),
panel.grid.major = element_line(colour="gray17"),
panel.grid.minor = element_line(colour="gray12"),
axis.line = element_line(color = "gray50"),
plot.title = element_text(color="gray80"),
axis.title = element_text(color="gray70"),
axis.text = element_text(color="gray50",size=rel(1.1)),
legend.key = element_rect(fill="gray8",color="gray8"),
legend.background = element_rect(fill="gray8"),
legend.title = element_text(size=rel(0.6)),
legend.text = element_text(size=rel(1.1)),
strip.background = element_rect(fill="gray1"),
strip.text = element_text(size=rel(1.2))
) + theme(...)
}
colors <- c("#E69F00","#D55E00","#56B4E9","#009E73","#CC79A7")
linetypes <- c("a","a","a","a","d")
tmp_list <- as.Date(x_highlights)
gg <- ggplot(predict.dt, aes(x=date,y=price,color=model))
gg <- gg + geom_line() + theme_dark()
gg <- gg + labs(title="PLEX Q4-Prediction")
gg <- gg + scale_y_continuous(limits=c(9e8,1.5e9),labels=function(x)sprintf("%.2fB",x/1e9))
gg <- gg + scale_colour_manual(values=colors)
#gg <- gg + geom_vline(xintercepts=as.numeric(tmp_list),color="white")
print(gg)
write.csv(predict.dt,file="PLEX_Q4_prediction.csv")
typeID RegionID date lowPrice highPrice avgPrice volume orders
29668 10000002 2012-10-09 611,498,899.96 626,000,000.00 617,990,998.97 2525 1875
29668 10000002 2012-10-10 631,002,006.00 662,000,000.00 647,101,002.00 3179 2124
29668 10000002 2012-10-11 603,999,999.00 625,000,000.00 616,955,005.50 3418 2217
29668 10000002 2012-10-12 561,000,005.00 578,989,000.00 572,000,000.00 3364 2233
29668 10000002 2012-10-13 563,000,000.17 574,999,999.00 570,000,000.00 3403 2383
29668 10000002 2012-10-14 567,149,000.00 578,000,000.00 571,999,999.97 3104 2147
29668 10000002 2012-10-15 576,000,000.00 587,199,000.00 580,230,000.00 2411 1761
29668 10000002 2012-10-16 578,000,091.00 591,999,999.11 588,899,700.00 2344 1615
29668 10000002 2012-10-17 587,100,122.00 596,549,999.00 591,999,999.99 2390 1666
29668 10000002 2012-10-18 588,100,010.00 599,929,999.00 597,999,999.99 2282 1644
29668 10000002 2012-10-19 583,001,000.02 601,746,988.99 590,999,500.00 2940 1897
29668 10000002 2012-10-20 571,000,001.00 584,000,000.00 577,815,000.00 3372 2413
29668 10000002 2012-10-21 574,760,000.00 585,888,995.00 581,997,997.98 3202 2119
29668 10000002 2012-10-22 571,404,117.00 585,998,990.00 578,000,000.00 3161 2012
29668 10000002 2012-10-23 572,500,015.00 584,699,999.00 579,890,000.00 2606 1821
29668 10000002 2012-10-24 577,119,999.69 587,500,000.00 584,999,999.00 2816 1891
29668 10000002 2012-10-25 572,013,000.00 584,920,000.00 581,999,998.00 2585 1878
29668 10000002 2012-10-26 569,000,001.00 580,900,000.00 577,974,999.97 2743 1902
29668 10000002 2012-10-27 571,100,000.11 581,978,000.00 578,099,999.97 3062 2041
29668 10000002 2012-10-28 571,000,001.99 580,195,000.00 579,999,998.97 2694 1873
29668 10000002 2012-10-29 577,201,090.04 585,999,000.00 582,900,000.00 2655 1854
29668 10000002 2012-10-30 581,689,009.00 592,870,000.00 591,300,998.98 2969 1771
29668 10000002 2012-10-31 582,541,999.00 593,400,000.00 591,499,999.00 2477 1798
29668 10000002 2012-11-01 583,153,118.00 592,950,999.00 591,998,999.96 2585 1705
29668 10000002 2012-11-02 582,201,000.00 594,994,994.00 588,899,996.99 2975 1802
29668 10000002 2012-11-03 570,001,000.00 581,999,999.00 576,599,987.00 3262 2338
29668 10000002 2012-11-04 570,100,000.00 580,999,999.99 575,994,006.98 2954 1967
29668 10000002 2012-11-05 576,850,005.42 584,988,997.90 582,000,000.00 2283 1689
29668 10000002 2012-11-06 579,105,000.01 588,999,998.87 586,500,000.00 2193 1599
29668 10000002 2012-11-07 579,218,003.65 589,499,996.00 587,000,000.00 2373 1640
29668 10000002 2012-11-08 580,601,001.01 589,999,997.98 588,198,999.00 2526 1614
29668 10000002 2012-11-09 581,389,989.99 591,000,000.00 589,888,998.00 2572 1661
29668 10000002 2012-11-10 579,005,000.00 589,432,987.00 585,600,000.00 2984 1899
29668 10000002 2012-11-11 576,757,151.00 587,982,948.34 585,000,000.00 2926 1982
29668 10000002 2012-11-12 580,103,000.50 589,499,997.00 585,897,997.00 2527 1714
29668 10000002 2012-11-13 580,056,499.52 589,455,555.39 588,889,997.99 2599 1646
29668 10000002 2012-11-14 579,706,001.00 589,000,000.00 587,949,998.88 2406 1570
29668 10000002 2012-11-15 580,011,000.00 588,999,998.98 588,877,100.55 2488 1520
29668 10000002 2012-11-16 582,200,000.01 591,499,999.99 590,699,999.99 2170 1508
29668 10000002 2012-11-17 583,623,623.00 593,998,000.00 591,799,999.00 2717 1732
29668 10000002 2012-11-18 585,509,999.01 595,508,000.00 593,700,000.00 2487 1682
29668 10000002 2012-11-19 588,000,000.02 598,985,108.00 594,998,999.00 2439 1697
29668 10000002 2012-11-20 596,818,002.00 607,850,000.00 601,696,000.00 2528 1692
29668 10000002 2012-11-21 597,700,089.03 607,999,996.00 605,675,330.00 2278 1601
29668 10000002 2012-11-22 596,999,998.97 608,435,899.98 600,301,999.01 2589 1838
29668 10000002 2012-11-23 575,410,000.00 585,969,999.00 580,997,000.00 4060 2549
29668 10000002 2012-11-24 577,500,009.09 587,495,999.98 580,500,000.00 3682 2434
29668 10000002 2012-11-25 580,414,008.00 590,400,399.99 585,005,000.02 3167 2165
29668 10000002 2012-11-26 580,220,012.01 589,599,000.00 587,000,322.96 2870 1881
29668 10000002 2012-11-27 584,024,000.01 592,999,550.00 589,450,699.96 2903 1892
29668 10000002 2012-11-28 584,000,000.00 593,487,999.99 591,000,000.00 2567 1669
29668 10000002 2012-11-29 588,500,000.01 598,018,989.98 597,000,000.00 2463 1667
29668 10000002 2012-11-30 585,320,000.00 593,397,989.00 589,999,998.00 2580 1782
29668 10000002 2012-12-01 580,502,001.35 589,700,000.00 585,999,000.00 3189 2007
29668 10000002 2012-12-02 579,100,001.02 589,330,056.00 586,999,987.00 2973 2022
29668 10000002 2012-12-03 586,032,004.01 595,489,998.00 591,555,885.00 2395 1683
29668 10000002 2012-12-04 584,004,359.68 596,000,000.00 587,000,500.50 2480 1599
29668 10000002 2012-12-05 576,614,000.00 585,299,900.00 584,000,000.00 3029 2029
29668 10000002 2012-12-06 577,451,000.00 586,500,000.00 585,988,888.00 2915 1904
29668 10000002 2012-12-07 577,290,000.10 586,786,000.00 584,001,000.18 2724 1783
29668 10000002 2012-12-08 575,158,111.76 583,998,474.00 577,290,116.04 3232 2111
29668 10000002 2012-12-09 575,204,509.05 583,473,173.00 581,586,980.00 3574 2299
29668 10000002 2012-12-10 575,105,330.84 583,899,841.00 581,999,962.02 2564 1729
29668 10000002 2012-12-11 573,334,016.05 581,219,974.00 580,669,999.20 2712 1844
29668 10000002 2012-12-12 572,000,000.42 580,600,000.00 579,479,000.00 2825 1935
29668 10000002 2012-12-13 572,100,009.00 581,216,994.25 580,532,999.98 3180 2079
29668 10000002 2012-12-14 573,101,002.00 583,025,499.55 580,000,000.00 2559 1756
29668 10000002 2012-12-15 573,133,001.97 581,498,000.00 580,000,000.00 3308 2141
29668 10000002 2012-12-16 572,620,000.00 581,999,991.98 579,900,000.00 3128 2151
29668 10000002 2012-12-17 572,999,990.01 581,999,000.00 581,444,399.90 2606 1757
29668 10000002 2012-12-18 573,111,000.00 581,085,981.00 580,000,000.00 2614 1792
29668 10000002 2012-12-19 572,580,007.00 580,000,500.00 579,797,999.00 3087 1870
29668 10000002 2012-12-20 572,004,027.01 580,800,989.99 579,999,999.00 2861 1894
29668 10000002 2012-12-21 572,100,030.00 580,700,000.00 578,000,000.00 3246 2058
29668 10000002 2012-12-22 565,000,000.00 572,900,000.00 566,000,000.72 4011 2388
29668 10000002 2012-12-23 555,155,110.00 565,995,014.00 563,986,999.00 3691 2315
29668 10000002 2012-12-24 561,334,200.04 570,000,000.00 566,796,000.00 3088 1982
29668 10000002 2012-12-25 561,335,233.54 569,619,000.00 561,744,444.00 2927 1814
29668 10000002 2012-12-26 554,622,999.28 564,998,450.00 561,999,990.00 3239 2197
29668 10000002 2012-12-27 557,619,000.00 566,624,997.00 564,998,997.00 3201 2162
29668 10000002 2012-12-28 555,117,015.00 565,497,998.86 563,604,012.05 4011 2382
29668 10000002 2012-12-29 548,999,999.99 559,500,000.00 552,499,999.99 3380 2284
29668 10000002 2012-12-30 547,001,001.02 557,299,999.99 554,999,999.00 3587 2258
29668 10000002 2012-12-31 545,100,000.00 552,895,999.01 550,999,998.00 3319 2005
29668 10000002 2013-01-01 548,000,000.50 558,291,999.00 556,900,000.00 3288 1937
29668 10000002 2013-01-02 550,000,000.00 558,383,500.00 557,999,999.99 3522 2107
29668 10000002 2013-01-03 564,010,040.00 572,915,000.00 569,109,001.00 3477 2077
29668 10000002 2013-01-04 557,857,281.00 570,699,000.00 568,000,000.00 3226 1987
29668 10000002 2013-01-05 557,300,000.00 568,326,999.00 562,271,600.00 3163 2026
29668 10000002 2013-01-06 557,108,100.01 567,100,000.00 565,000,000.00 2940 1991
29668 10000002 2013-01-07 556,026,999.00 566,908,996.99 563,000,000.00 2926 1811
29668 10000002 2013-01-08 558,120,000.00 567,780,000.00 566,111,111.15 2816 1768
29668 10000002 2013-01-09 557,303,104.00 567,000,000.00 565,871,112.00 2613 1666
29668 10000002 2013-01-10 560,521,112.00 570,999,999.99 567,499,999.98 2318 1589
29668 10000002 2013-01-11 560,656,600.00 569,475,009.45 565,565,555.00 2950 1895
29668 10000002 2013-01-12 557,507,000.00 567,480,000.00 565,210,000.02 3335 2182
29668 10000002 2013-01-13 557,329,000.00 566,799,999.90 564,379,999.00 3065 2124
29668 10000002 2013-01-14 555,569,127.79 565,963,999.00 562,987,001.13 3157 1933
29668 10000002 2013-01-15 557,015,000.01 566,479,000.00 565,000,000.00 3075 1949
29668 10000002 2013-01-16 560,086,000.00 568,555,555.00 566,000,000.00 2648 1821
29668 10000002 2013-01-17 558,100,001.00 570,999,999.00 565,999,999.99 2711 1818
29668 10000002 2013-01-18 557,013,000.00 567,500,000.00 560,000,000.00 3291 2030
29668 10000002 2013-01-19 553,220,000.00 563,500,000.00 559,494,900.00 3412 2110
29668 10000002 2013-01-20 551,000,000.00 560,047,057.00 558,388,888.00 3165 2155
29668 10000002 2013-01-21 554,080,000.00 563,072,000.00 560,981,000.00 3361 2000
29668 10000002 2013-01-22 553,202,000.00 562,695,999.00 559,999,999.99 2651 1758
29668 10000002 2013-01-23 550,100,001.00 559,609,999.98 557,590,210.00 3036 1936
29668 10000002 2013-01-24 550,000,000.00 559,086,000.00 555,999,968.00 3792 1952
29668 10000002 2013-01-25 543,443,104.00 553,116,905.00 548,000,000.00 4097 2300
29668 10000002 2013-01-26 536,011,111.06 546,796,588.27 540,000,000.00 3788 2239
29668 10000002 2013-01-27 535,200,000.00 544,987,999.99 542,500,000.00 3884 2278
29668 10000002 2013-01-28 535,207,000.00 545,000,000.00 543,999,999.99 3326 1952
29668 10000002 2013-01-29 540,150,000.00 550,600,009.00 547,100,000.11 3753 2066
29668 10000002 2013-01-30 544,000,000.00 554,976,420.00 550,999,999.99 3124 1930
29668 10000002 2013-01-31 545,000,000.02 555,000,000.00 551,499,999.99 3284 2047
29668 10000002 2013-02-01 539,010,004.00 549,000,000.00 545,000,000.00 3217 2156
29668 10000002 2013-02-02 535,710,000.06 545,471,999.99 538,101,001.00 3785 2370
29668 10000002 2013-02-03 533,241,800.07 545,000,000.00 538,078,900.00 3715 2455
29668 10000002 2013-02-04 534,122,132.13 545,000,000.00 543,999,999.00 2864 1959
29668 10000002 2013-02-05 430,000,000.00 562,800,000.30 540,109,935.14 2991 1907
29668 10000002 2013-02-06 533,242,000.10 541,891,999.84 539,801,002.99 2967 1876
29668 10000002 2013-02-07 529,200,001.00 538,798,998.00 537,849,000.00 3188 1985
29668 10000002 2013-02-08 526,600,002.00 534,849,999.99 533,717,990.00 3235 1962
29668 10000002 2013-02-09 523,050,001.03 532,799,999.00 528,100,000.00 3782 2257
29668 10000002 2013-02-10 527,235,001.50 536,000,000.01 529,500,000.00 3717 2273
29668 10000002 2013-02-11 527,701,833.02 536,443,220.00 534,000,000.00 3364 1990
29668 10000002 2013-02-12 527,016,000.00 535,397,000.00 534,600,000.00 3179 1876
29668 10000002 2013-02-13 528,000,079.00 536,111,110.50 535,775,775.00 2868 1859
29668 10000002 2013-02-14 530,056,500.50 538,888,888.00 533,000,005.00 3054 1811
29668 10000002 2013-02-15 523,457,132.00 532,944,420.00 530,001,602.04 3160 2124
29668 10000002 2013-02-16 520,000,000.03 529,499,998.00 521,000,100.00 3797 2300
29668 10000002 2013-02-17 517,000,000.00 527,413,999.40 524,990,000.00 3219 2252
29668 10000002 2013-02-18 522,219,997.99 532,425,000.69 527,999,999.99 3463 2096
29668 10000002 2013-02-19 518,751,002.00 528,849,995.00 527,000,000.00 2830 1821
29668 10000002 2013-02-20 517,450,000.02 526,999,999.00 520,000,000.00 3168 2022
29668 10000002 2013-02-21 511,805,000.03 519,999,998.99 514,999,999.99 3383 2152
29668 10000002 2013-02-22 494,600,020.08 504,827,996.99 498,000,000.00 4462 2696
29668 10000002 2013-02-23 490,904,000.01 502,000,000.00 496,424,802.45 4964 2962
29668 10000002 2013-02-24 501,999,999.00 508,809,900.01 503,899,925.26 4316 2501
29668 10000002 2013-02-25 502,000,152.03 510,211,680.00 506,000,000.00 3854 2283
29668 10000002 2013-02-26 506,500,000.06 515,999,999.00 510,703,000.00 3218 2039
29668 10000002 2013-02-27 509,005,050.54 518,500,000.00 516,360,000.04 3370 2132
29668 10000002 2013-02-28 505,357,989.98 515,954,949.49 509,997,997.90 3366 2189
29668 10000002 2013-03-01 497,099,200.00 507,812,999.69 506,979,948.00 3382 2170
29668 10000002 2013-03-02 497,040,000.00 506,100,000.00 504,000,000.00 4066 2361
29668 10000002 2013-03-03 500,000,000.51 509,993,204.50 505,600,489.00 3779 2314
29668 10000002 2013-03-04 503,000,050.37 513,003,255.50 509,400,000.00 2951 1994
29668 10000002 2013-03-05 506,102,135.00 513,999,000.00 512,000,000.00 2638 1803
29668 10000002 2013-03-06 507,475,000.00 515,490,200.71 514,894,999.99 2842 1882
29668 10000002 2013-03-07 505,223,000.00 514,790,000.00 511,991,984.40 2761 1840
29668 10000002 2013-03-08 505,351,000.00 515,000,000.00 513,359,999.00 2767 1704
29668 10000002 2013-03-09 505,220,000.00 514,199,985.00 510,000,000.00 2927 1886
29668 10000002 2013-03-10 508,400,000.00 517,106,422.00 513,997,777.00 3241 2041
29668 10000002 2013-03-11 516,206,002.00 527,000,000.00 519,000,000.00 3486 2022
29668 10000002 2013-03-12 521,021,000.00 531,400,000.00 528,862,999.99 3007 1820
29668 10000002 2013-03-13 521,120,000.12 531,800,000.00 531,000,000.00 2809 1797
29668 10000002 2013-03-14 526,200,000.03 537,900,000.00 529,757,998.83 2730 1805
29668 10000002 2013-03-15 506,052,989.98 518,000,000.00 512,300,999.54 3568 2145
29668 10000002 2013-03-16 502,300,000.00 511,900,000.00 506,500,000.00 3634 2266
29668 10000002 2013-03-17 503,200,022.00 513,443,898.99 508,000,777.00 3365 2142
29668 10000002 2013-03-18 507,000,000.00 516,998,997.00 514,000,000.00 2940 1795
29668 10000002 2013-03-19 509,106,005.68 518,999,999.98 518,000,000.00 2640 1614
29668 10000002 2013-03-20 509,500,000.00 519,394,999.00 516,804,776.00 2769 1823
29668 10000002 2013-03-21 508,500,202.10 518,287,989.98 516,699,994.00 2865 1860
29668 10000002 2013-03-22 507,005,000.00 516,694,892.47 514,999,999.00 3073 1908
29668 10000002 2013-03-23 506,205,009.00 515,489,987.00 513,000,009.68 3207 2011
29668 10000002 2013-03-24 507,998,992.99 517,679,000.88 514,598,984.00 3563 2122
29668 10000002 2013-03-25 509,105,000.00 517,872,416.99 516,499,999.00 3395 1915
29668 10000002 2013-03-26 509,110,009.13 517,200,000.00 515,999,999.99 2997 1862
29668 10000002 2013-03-27 511,326,004.05 520,000,000.00 519,100,000.00 3065 1841
29668 10000002 2013-03-28 511,315,001.02 521,822,056.00 512,989,994.19 3397 1961
29668 10000002 2013-03-29 501,006,610.00 511,739,000.00 509,999,777.00 4096 2357
29668 10000002 2013-03-30 501,499,005.00 511,150,000.00 508,999,999.00 3519 2221
29668 10000002 2013-03-31 503,399,900.19 511,999,999.97 510,193,105.50 3596 2217
29668 10000002 2013-04-01 505,365,000.00 514,487,189.99 511,200,000.01 3102 1962
29668 10000002 2013-04-02 505,067,010.56 514,454,000.00 512,905,000.00 3013 1831
29668 10000002 2013-04-03 504,301,302.00 513,897,998.00 510,000,000.00 2971 1776
29668 10000002 2013-04-04 505,112,139.00 513,599,996.99 511,900,000.00 3167 1817
29668 10000002 2013-04-05 504,323,000.00 513,000,000.00 511,901,500.00 3260 1881
29668 10000002 2013-04-06 503,809,000.01 512,000,000.00 509,888,888.00 3419 2178
29668 10000002 2013-04-07 504,683,010.66 511,839,999.00 510,899,000.00 2923 2042
29668 10000002 2013-04-08 504,711,000.00 513,977,919.00 511,150,006.00 3139 1868
29668 10000002 2013-04-09 505,057,000.02 513,499,484.95 512,250,000.00 2982 1933
29668 10000002 2013-04-10 506,150,000.01 515,180,097.89 513,948,000.00 2771 1809
29668 10000002 2013-04-11 507,252,058.00 516,236,000.00 515,000,000.00 2905 1872
29668 10000002 2013-04-12 506,583,558.00 516,226,992.00 515,500,000.00 2975 1940
29668 10000002 2013-04-13 506,575,000.00 515,475,998.00 511,000,000.00 3535 2178
29668 10000002 2013-04-14 508,555,503.50 518,000,000.00 513,885,057.00 3707 2343
29668 10000002 2013-04-15 510,100,000.00 519,990,000.00 514,500,089.98 2858 1815
29668 10000002 2013-04-16 510,206,050.00 520,600,989.00 517,960,989.98 2799 1898
29668 10000002 2013-04-17 510,110,101.11 520,110,000.01 516,050,005.00 3438 2007
29668 10000002 2013-04-18 507,509,992.00 517,150,800.01 513,000,000.00 3066 1887
29668 10000002 2013-04-19 506,000,000.01 515,830,000.00 514,275,000.00 2882 1745
29668 10000002 2013-04-20 506,000,000.04 514,991,000.00 514,365,134.99 2921 1851
29668 10000002 2013-04-21 508,677,561.26 515,000,023.05 514,697,000.00 2755 1773
29668 10000002 2013-04-22 511,016,026.15 519,920,000.00 518,899,999.97 2696 1754
29668 10000002 2013-04-23 512,630,059.51 520,999,999.00 520,500,000.00 2715 1763
29668 10000002 2013-04-24 512,702,000.00 520,501,999.00 514,210,001.00 3232 1886
29668 10000002 2013-04-25 507,542,223.00 515,999,999.00 514,965,544.00 3654 2203
29668 10000002 2013-04-26 507,288,000.00 516,000,000.00 515,000,000.00 3216 2013
29668 10000002 2013-04-27 507,491,001.00 516,000,000.00 514,972,989.98 3936 2307
29668 10000002 2013-04-28 508,010,005.01 516,683,879.00 514,896,000.00 3831 2274
29668 10000002 2013-04-29 511,534,000.00 520,989,995.00 517,994,999.99 3287 2071
29668 10000002 2013-04-30 515,145,000.00 523,968,999.99 519,496,000.00 3159 2093
29668 10000002 2013-05-01 517,592,000.00 527,000,000.00 523,901,000.00 3231 2064
29668 10000002 2013-05-02 521,207,001.00 530,000,000.00 527,279,000.00 2827 2010
29668 10000002 2013-05-03 523,094,001.04 532,493,489.98 530,000,000.00 3116 2033
29668 10000002 2013-05-04 520,020,001.00 529,999,999.99 525,612,000.00 3377 2281
29668 10000002 2013-05-05 520,617,989.98 530,004,000.00 527,999,998.00 3047 2050
29668 10000002 2013-05-06 520,750,001.01 529,998,001.04 528,003,000.00 3009 2009
29668 10000002 2013-05-07 512,134,502.00 521,499,999.99 520,000,000.00 3776 2444
29668 10000002 2013-05-08 510,645,989.98 518,999,986.40 518,210,000.00 3305 2144
29668 10000002 2013-05-09 512,807,500.00 521,400,000.00 520,000,000.00 3024 1982
29668 10000002 2013-05-10 522,945,999.00 534,899,994.99 525,645,989.98 4833 2369
29668 10000002 2013-05-11 530,177,989.99 542,155,989.98 537,056,000.00 3439 2061
29668 10000002 2013-05-12 528,468,001.00 538,724,999.00 534,995,000.00 3292 2341
29668 10000002 2013-05-13 532,275,989.98 542,950,000.00 538,894,000.00 3123 2041
29668 10000002 2013-05-14 534,200,000.00 545,943,999.99 537,150,002.00 3588 2224
29668 10000002 2013-05-15 523,302,001.00 534,000,000.00 530,348,999.99 3689 2285
29668 10000002 2013-05-16 530,000,001.00 540,599,998.99 533,384,989.98 3654 2176
29668 10000002 2013-05-17 519,105,000.00 529,979,995.00 524,380,000.00 3656 2231
29668 10000002 2013-05-18 522,000,000.00 534,833,001.00 526,749,998.00 3683 2390
29668 10000002 2013-05-19 527,549,800.00 536,999,999.00 533,993,998.00 3585 2312
29668 10000002 2013-05-20 536,000,003.51 545,859,977.00 543,998,997.97 3186 2101
29668 10000002 2013-05-21 540,277,002.00 549,888,886.00 549,610,989.98 2841 1894
29668 10000002 2013-05-22 549,888,989.98 562,555,555.01 557,916,045.50 3318 1989
29668 10000002 2013-05-23 559,046,000.00 569,847,996.99 568,486,999.99 3250 2073
29668 10000002 2013-05-24 555,075,989.98 567,002,000.01 559,015,000.00 3479 2276
29668 10000002 2013-05-25 548,997,000.00 558,317,992.03 550,523,001.01 3750 2541
29668 10000002 2013-05-26 550,725,000.00 559,963,000.00 554,374,494.50 3452 2351
29668 10000002 2013-05-27 550,596,000.99 562,634,420.00 557,999,999.99 3284 2187
29668 10000002 2013-05-28 551,058,000.00 561,999,999.99 559,579,000.00 2874 2005
29668 10000002 2013-05-29 549,039,000.00 560,399,999.00 552,809,999.99 3227 2076
29668 10000002 2013-05-30 546,000,000.01 557,004,000.00 553,989,991.00 3098 2074
29668 10000002 2013-05-31 545,666,000.00 555,662,930.00 549,469,000.00 3451 2184
29668 10000002 2013-06-01 542,225,001.00 554,938,999.00 548,278,500.01 3909 2400
29668 10000002 2013-06-02 547,000,000.00 555,975,000.00 554,200,000.00 1573 1008
29668 10000002 2013-06-03 550,055,989.98 560,529,786.00 558,999,999.99 3348 2127
29668 10000002 2013-06-04 559,145,989.98 573,000,000.00 564,526,200.00 3644 2406
29668 10000002 2013-06-05 558,504,001.00 571,807,000.00 567,899,998.94 3609 2569
29668 10000002 2013-06-06 555,784,008.01 567,000,000.00 560,958,988.00 3431 2322
29668 10000002 2013-06-07 542,000,000.20 555,286,994.99 549,162,000.00 3857 2550
29668 10000002 2013-06-08 528,050,000.00 542,500,000.00 537,155,006.00 4279 2917
29668 10000002 2013-06-09 526,113,122.00 536,997,999.00 530,650,300.01 4077 2522
29668 10000002 2013-06-10 528,200,009.00 538,989,000.00 536,119,998.00 3572 2357
29668 10000002 2013-06-11 534,000,000.40 544,686,999.00 541,048,000.00 3217 2087
29668 10000002 2013-06-12 538,322,000.00 547,495,999.00 545,393,999.05 3300 2230
29668 10000002 2013-06-13 538,730,009.03 549,000,000.00 547,505,500.00 3446 2182
29668 10000002 2013-06-14 539,107,100.00 548,487,001.01 540,999,999.00 3065 1935
29668 10000002 2013-06-15 529,611,007.00 542,796,990.00 534,500,000.00 3580 2412
29668 10000002 2013-06-16 526,573,000.01 537,449,999.91 533,899,997.00 3797 2521
29668 10000002 2013-06-17 525,036,832.00 537,657,499.98 534,999,984.99 3238 2259
29668 10000002 2013-06-18 533,993,892.00 543,345,000.00 537,500,000.00 2937 1987
29668 10000002 2013-06-19 530,132,001.05 540,999,999.00 536,915,989.98 2942 1916
29668 10000002 2013-06-20 530,131,000.00 541,000,000.00 538,770,899.98 2713 1736
29668 10000002 2013-06-21 529,070,102.11 538,989,893.95 536,975,989.98 2942 2028
29668 10000002 2013-06-22 527,600,039.00 537,956,000.00 535,995,000.00 3351 2251
29668 10000002 2013-06-23 525,105,000.00 536,000,000.00 532,500,000.00 3144 2126
29668 10000002 2013-06-24 530,187,989.98 538,800,000.00 535,139,999.00 3062 1945
29668 10000002 2013-06-25 530,069,989.98 539,000,000.00 538,000,000.00 3019 1932
29668 10000002 2013-06-26 531,016,200.45 541,000,000.00 538,829,999.99 3201 1926
29668 10000002 2013-06-27 531,601,000.01 541,270,889.98 540,677,001.00 3163 1912
29668 10000002 2013-06-28 532,419,001.10 541,421,100.45 540,426,900.11 3486 2178
29668 10000002 2013-06-29 527,105,001.03 538,999,999.00 535,002,989.98 3601 2361
29668 10000002 2013-06-30 528,044,400.50 537,184,900.13 536,750,988.98 3267 2180
29668 10000002 2013-07-01 532,010,101.00 540,342,997.98 538,889,111.00 3221 1979
29668 10000002 2013-07-02 534,001,000.04 542,522,699.00 540,912,989.98 2907 1861
29668 10000002 2013-07-03 535,000,000.13 543,743,888.96 542,739,496.00 2949 1954
29668 10000002 2013-07-04 535,279,989.99 544,551,989.98 539,495,989.98 3099 1929
29668 10000002 2013-07-05 528,507,990.03 538,999,699.99 536,877,954.99 3691 2400
29668 10000002 2013-07-06 527,000,010.05 536,897,984.00 530,000,008.00 3712 2175
29668 10000002 2013-07-07 526,322,000.00 535,879,943.00 533,199,999.23 3509 2240
29668 10000002 2013-07-08 528,186,000.00 535,999,999.99 533,362,998.00 3089 2057
29668 10000002 2013-07-09 529,300,300.30 538,999,999.00 536,998,996.99 2934 2051
29668 10000002 2013-07-10 528,677,212.00 538,985,000.00 537,999,999.00 3135 1991
29668 10000002 2013-07-11 531,300,005.00 539,997,993.00 538,500,000.00 2798 1930
29668 10000002 2013-07-12 533,777,000.00 543,439,999.99 540,995,100.23 2816 1891
29668 10000002 2013-07-13 530,000,000.00 539,788,999.00 538,890,811.00 3058 2061
29668 10000002 2013-07-14 532,627,013.00 541,915,980.00 540,627,015.15 3036 1945
29668 10000002 2013-07-15 536,055,579.01 543,039,062.00 542,954,999.00 2947 1871
29668 10000002 2013-07-16 538,055,000.00 547,695,980.00 547,000,000.00 2818 1798
29668 10000002 2013-07-17 541,007,011.00 549,499,999.99 548,000,000.00 2884 1816
29668 10000002 2013-07-18 548,000,003.00 558,625,000.00 556,777,777.00 2577 1761
29668 10000002 2013-07-19 549,125,989.98 559,293,989.98 555,000,000.00 3042 1852
29668 10000002 2013-07-20 539,000,000.00 547,169,999.97 546,910,989.98 3406 2120
29668 10000002 2013-07-21 540,009,000.02 549,951,998.94 545,998,002.00 3003 2065
29668 10000002 2013-07-22 543,000,000.00 554,000,000.00 550,000,002.00 3146 1929
29668 10000002 2013-07-23 545,155,989.98 556,300,969.50 553,265,493.99 3348 2104
29668 10000002 2013-07-24 545,798,050.01 555,784,989.97 553,900,000.00 2796 1858
29668 10000002 2013-07-25 545,053,017.00 554,500,000.00 553,999,996.90 3033 1983
29668 10000002 2013-07-26 547,009,000.16 555,829,994.00 553,120,000.00 2751 1998
29668 10000002 2013-07-27 547,023,100.00 556,623,464.97 553,748,949.90 2776 1973
29668 10000002 2013-07-28 500,000,000.00 575,000,000.00 553,905,006.04 3299 2112
29668 10000002 2013-07-29 551,002,199.00 560,000,000.00 559,196,888.88 2886 1925
29668 10000002 2013-07-30 550,121,012.03 561,300,000.00 558,554,555.89 3399 2136
29668 10000002 2013-07-31 551,000,112.00 559,976,999.00 557,849,800.00 3145 1963
29668 10000002 2013-08-01 543,105,999.99 552,999,997.00 550,999,999.76 3550 2259
29668 10000002 2013-08-02 536,650,000.00 548,988,000.95 543,994,754.00 3762 2334
29668 10000002 2013-08-03 531,309,000.01 542,000,000.00 535,000,000.00 4377 2642
29668 10000002 2013-08-04 537,002,002.02 547,879,494.99 541,000,000.00 4393 2528
29668 10000002 2013-08-05 528,941,658.65 568,250,000.00 543,193,008.89 3624 2289
29668 10000002 2013-08-06 538,858,989.99 547,990,989.98 545,999,998.98 3403 2149
29668 10000002 2013-08-07 537,760,032.40 547,194,999.00 545,649,998.99 3130 1929
29668 10000002 2013-08-08 538,005,000.79 546,656,000.00 546,000,000.00 3073 1985
29668 10000002 2013-08-09 538,000,000.01 547,000,000.00 545,308,000.00 3401 2007
29668 10000002 2013-08-10 536,886,672.54 546,480,999.99 542,750,000.00 3185 2134
29668 10000002 2013-08-11 541,122,001.00 549,186,100.00 546,446,663.00 3581 2236
29668 10000002 2013-08-12 543,000,100.01 554,590,000.00 550,298,994.00 2746 1813
29668 10000002 2013-08-13 531,500,000.05 572,999,999.99 550,621,062.54 2928 1864
29668 10000002 2013-08-14 547,230,000.99 557,999,993.00 554,599,999.98 2850 1756
29668 10000002 2013-08-15 544,035,999.09 553,993,999.99 552,000,000.00 2949 1962
29668 10000002 2013-08-16 543,000,000.02 552,165,184.00 549,999,999.98 3116 2029
29668 10000002 2013-08-17 541,772,002.00 550,749,997.00 542,262,002.00 4167 2503
29668 10000002 2013-08-18 538,255,300.01 548,179,001.00 545,000,000.00 3379 2400
29668 10000002 2013-08-19 542,000,000.00 551,393,999.00 550,999,999.00 3375 2117
29668 10000002 2013-08-20 541,902,000.00 550,995,000.00 548,890,999.00 3516 2063
29668 10000002 2013-08-21 540,200,000.01 551,697,895.00 546,949,999.00 2977 1999
29668 10000002 2013-08-22 541,098,000.00 551,595,988.50 549,399,999.00 2952 1992
29668 10000002 2013-08-23 540,000,000.00 548,429,999.00 542,200,001.01 3301 2093
29668 10000002 2013-08-24 536,400,444.10 546,899,997.50 544,000,000.00 3373 2122
29668 10000002 2013-08-25 536,375,693.00 545,800,000.00 540,000,000.02 3668 2281
29668 10000002 2013-08-26 541,563,995.00 549,844,989.97 547,805,989.98 2702 1784
29668 10000002 2013-08-27 543,000,999.00 552,970,493.48 550,729,978.99 2929 1895
29668 10000002 2013-08-28 545,209,989.98 553,995,989.98 551,825,989.98 2784 1744
29668 10000002 2013-08-29 547,000,000.00 557,999,868.00 554,940,000.00 2614 1799
29668 10000002 2013-08-30 546,000,000.00 554,806,999.00 550,000,000.01 2768 1862
29668 10000002 2013-08-31 543,125,989.98 553,120,000.00 548,775,989.98 3061 2038
29668 10000002 2013-09-01 543,570,751.00 553,500,000.00 552,196,929.02 2699 1963
29668 10000002 2013-09-02 544,600,000.00 553,650,000.00 552,770,000.00 2737 1830
29668 10000002 2013-09-03 545,010,000.00 557,500,000.00 552,965,989.98 2663 1658
29668 10000002 2013-09-04 546,091,051.97 557,194,999.99 553,691,999.97 2761 1843
29668 10000002 2013-09-05 547,798,000.03 556,940,988.00 556,000,000.00 2646 1686
29668 10000002 2013-09-06 548,462,000.01 557,249,999.99 555,776,001.02 2459 1692
29668 10000002 2013-09-07 548,200,006.00 557,195,999.75 552,139,900.00 3117 1960
29668 10000002 2013-09-08 546,728,994.50 556,290,989.98 554,999,999.00 2892 1966
29668 10000002 2013-09-09 550,000,007.00 559,474,485.01 555,150,003.05 2739 1840
29668 10000002 2013-09-10 550,000,000.00 559,799,999.00 557,995,000.00 3117 1873
29668 10000002 2013-09-11 553,500,101.08 563,698,998.00 560,139,000.00 2527 1636
29668 10000002 2013-09-12 555,511,000.10 564,960,988.00 563,544,444.00 2613 1775
29668 10000002 2013-09-13 562,000,001.00 571,551,993.00 569,999,978.50 2834 1743
29668 10000002 2013-09-14 563,526,495.00 574,000,000.00 570,999,992.50 2784 1822
29668 10000002 2013-09-15 563,183,001.02 572,000,000.00 570,665,777.00 3316 2048
29668 10000002 2013-09-16 563,646,000.01 572,368,988.00 571,791,989.98 2533 1694
29668 10000002 2013-09-17 573,344,998.95 583,900,000.00 577,025,990.00 2557 1759
29668 10000002 2013-09-18 571,005,989.98 587,000,000.00 577,960,494.48 2490 1747
29668 10000002 2013-09-19 578,004,600.02 588,990,980.00 584,999,999.00 2824 1884
29668 10000002 2013-09-20 575,163,078.50 587,492,556.00 585,985,979.99 2679 1808
29668 10000002 2013-09-21 589,599,494.50 602,299,999.99 595,576,000.00 2749 1908
29668 10000002 2013-09-22 589,306,556.00 599,887,000.00 596,399,999.00 3004 2079
29668 10000002 2013-09-23 590,010,195.00 601,244,499.96 598,857,500.01 2800 1908
29668 10000002 2013-09-24 590,200,989.98 602,960,989.97 599,476,888.88 2724 1952
29668 10000002 2013-09-25 593,000,018.32 604,000,000.00 601,000,000.00 2842 1928
29668 10000002 2013-09-26 575,000,000.63 592,252,500.00 580,196,002.47 3785 2436
29668 10000002 2013-09-27 551,400,000.00 564,000,000.00 560,404,444.00 4569 2817
29668 10000002 2013-09-28 558,600,000.00 572,674,666.00 565,100,000.00 4177 2548
29668 10000002 2013-09-29 558,404,000.02 569,900,000.00 563,411,489.98 3618 2396
29668 10000002 2013-09-30 558,285,989.98 569,999,999.00 565,000,000.00 3262 2126
29668 10000002 2013-10-01 563,081,000.00 573,490,000.00 567,950,100.00 3018 2102
29668 10000002 2013-10-02 565,801,355.00 577,295,980.00 574,000,000.00 2916 1932
29668 10000002 2013-10-03 576,658,000.00 587,000,000.00 581,995,000.00 2868 1863
29668 10000002 2013-10-04 573,500,031.00 586,198,001.00 582,250,002.00 2662 1768
29668 10000002 2013-10-05 576,701,989.98 587,887,999.97 584,999,999.00 2895 1980
29668 10000002 2013-10-06 578,338,897.00 587,880,000.00 585,000,000.00 3134 2103
29668 10000002 2013-10-07 585,000,003.11 594,899,994.00 588,319,989.97 2659 1817
29668 10000002 2013-10-08 587,300,000.00 597,995,000.00 596,996,999.99 2516 1693
29668 10000002 2013-10-09 587,687,666.00 596,999,998.00 595,599,999.00 2710 1922
29668 10000002 2013-10-10 588,275,001.48 598,699,998.00 596,400,000.00 2822 1823
29668 10000002 2013-10-11 589,004,000.00 598,244,457.00 597,999,994.00 2880 1879
29668 10000002 2013-10-12 587,600,006.00 597,379,997.00 593,000,000.00 2972 1912
29668 10000002 2013-10-13 589,045,989.98 597,716,999.00 596,610,988.50 3278 1920
29668 10000002 2013-10-14 585,269,989.98 615,000,000.00 595,366,547.57 2576 1780
29668 10000002 2013-10-15 592,509,889.98 600,000,000.00 599,875,989.98 2343 1686
29668 10000002 2013-10-16 591,509,989.98 600,589,027.00 599,800,000.00 2677 1731
29668 10000002 2013-10-17 591,040,989.98 600,476,989.98 599,999,999.99 2669 1722
29668 10000002 2013-10-18 599,178,005.42 607,860,988.00 604,719,998.00 2813 1858
29668 10000002 2013-10-19 602,000,001.00 611,000,000.00 608,739,988.00 3125 1976
29668 10000002 2013-10-20 604,000,003.00 611,776,056.00 606,440,989.00 3227 2049
29668 10000002 2013-10-21 312,001,999.97 649,255,993.00 608,142,433.07 2584 1783
29668 10000002 2013-10-22 606,000,000.00 614,149,999.90 612,000,000.00 2463 1810
29668 10000002 2013-10-23 615,057,001.05 626,237,499.92 620,000,000.00 2718 1828
29668 10000002 2013-10-24 622,000,104.01 630,000,000.00 627,399,000.00 2885 1959
29668 10000002 2013-10-25 620,040,000.99 633,499,999.00 629,999,999.00 2862 1992
29668 10000002 2013-10-26 615,000,000.00 626,495,000.00 621,979,999.00 3109 2053
29668 10000002 2013-10-27 608,000,000.00 624,000,000.00 616,270,001.00 4084 2509
29668 10000002 2013-10-28 571,950,005.38 645,000,000.00 613,839,402.48 2977 1962
29668 10000002 2013-10-29 607,175,989.98 618,950,297.00 617,888,002.51 2830 1907
29668 10000002 2013-10-30 606,640,006.00 617,989,997.00 615,999,999.99 2657 1789
29668 10000002 2013-10-31 575,000,000.03 625,200,000.00 604,181,401.42 3667 2237
29668 10000002 2013-11-01 579,130,005.00 594,899,888.00 587,300,010.00 6161 3325
29668 10000002 2013-11-02 571,080,000.00 582,749,999.00 578,443,888.00 4688 2836
29668 10000002 2013-11-03 578,000,003.00 590,000,000.00 586,406,000.00 4037 2553
29668 10000002 2013-11-04 590,318,499.50 600,000,000.13 596,095,948.00 3455 2170
29668 10000002 2013-11-05 595,025,989.98 605,799,986.00 603,999,999.38 3257 2061
29668 10000002 2013-11-06 589,992,158.01 599,990,989.98 599,000,000.00 3039 2009
29668 10000002 2013-11-07 587,340,000.00 596,995,000.00 594,505,987.00 2975 1984
29668 10000002 2013-11-08 586,075,989.98 597,902,500.00 594,999,431.01 3092 2050
29668 10000002 2013-11-09 593,295,000.00 603,999,997.00 600,000,000.00 3048 1963
29668 10000002 2013-11-10 600,000,000.00 609,372,000.01 604,984,496.96 3074 1897
29668 10000002 2013-11-11 602,000,000.02 611,999,999.98 609,519,989.98 2368 1772
29668 10000002 2013-11-12 605,514,500.50 614,899,999.99 612,384,999.00 2335 1599
29668 10000002 2013-11-13 593,600,011.00 620,000,000.00 611,163,755.48 2278 1602
29668 10000002 2013-11-14 614,282,000.05 623,255,001.00 617,216,547.00 2428 1668
29668 10000002 2013-11-15 608,207,775.00 620,398,887.00 615,899,999.50 2404 1742
29668 10000002 2013-11-16 607,025,989.98 616,999,999.48 613,472,989.97 2673 1845
29668 10000002 2013-11-17 607,886,659.00 616,949,987.99 613,900,000.00 2665 1924
29668 10000002 2013-11-18 609,700,000.01 618,799,899.00 617,699,999.00 2636 1801
29668 10000002 2013-11-19 610,005,989.98 620,000,000.00 611,000,023.32 3027 1975
29668 10000002 2013-11-20 600,036,500.75 611,882,989.98 608,750,000.00 3539 2393
29668 10000002 2013-11-21 597,000,111.01 607,000,000.00 605,000,000.00 3695 2324
29668 10000002 2013-11-22 596,000,000.00 609,800,000.00 605,000,000.00 3118 2050
29668 10000002 2013-11-23 592,025,989.98 602,000,000.00 600,000,000.00 3949 2413
29668 10000002 2013-11-24 594,101,101.03 604,995,989.98 600,920,000.49 3362 2230
29668 10000002 2013-11-25 595,234,245.13 607,699,999.99 604,500,000.00 3074 1973
29668 10000002 2013-11-26 602,325,989.98 611,999,998.50 610,999,999.99 2576 1786
29668 10000002 2013-11-27 603,135,989.98 614,000,000.00 612,180,000.00 2832 1898
29668 10000002 2013-11-28 602,753,104.76 612,427,985.00 611,000,000.00 3004 1878
29668 10000002 2013-11-29 596,200,100.00 607,995,989.98 601,150,000.33 3900 2255
29668 10000002 2013-11-30 592,209,000.00 601,999,998.97 597,998,099.00 4494 2564
29668 10000002 2013-12-01 591,000,000.01 600,831,826.00 599,431,431.32 4086 2536
29668 10000002 2013-12-02 592,108,000.00 601,499,999.00 599,400,000.00 3470 1997
29668 10000002 2013-12-03 595,009,202.03 606,000,000.00 604,500,000.00 3227 1974
29668 10000002 2013-12-04 596,369,000.00 606,792,998.98 605,700,000.00 2968 1844
29668 10000002 2013-12-05 598,540,998.98 607,999,999.00 605,100,000.00 2956 1685
29668 10000002 2013-12-06 607,436,003.00 615,297,457.19 612,145,995.98 4589 2230
29668 10000002 2013-12-07 611,000,000.00 622,937,832.89 620,485,553.00 5182 2586
29668 10000002 2013-12-08 612,510,000.00 621,892,998.98 615,129,014.09 2941 1881
29668 10000002 2013-12-09 611,000,000.00 621,000,000.00 618,999,999.99 2551 1825
29668 10000002 2013-12-10 610,002,001.02 619,998,998.00 617,495,998.98 2489 1810
29668 10000002 2013-12-11 611,111,111.12 620,999,996.99 619,800,000.00 2311 1678
29668 10000002 2013-12-12 612,000,002.02 620,999,993.80 619,379,968.00 2514 1821
29668 10000002 2013-12-13 611,100,007.00 620,999,995.00 620,285,285.32 2329 1673
29668 10000002 2013-12-14 609,000,000.00 621,987,987.00 617,700,000.00 2973 2008
29668 10000002 2013-12-15 609,223,001.24 620,895,000.00 618,000,000.00 2867 1931
29668 10000002 2013-12-16 609,412,100.00 620,000,000.00 618,899,998.00 2646 1778
29668 10000002 2013-12-17 607,020,032.00 619,715,122.98 615,000,000.32 2767 1889
29668 10000002 2013-12-18 611,000,000.00 620,930,999.00 619,000,000.00 2634 1825
29668 10000002 2013-12-19 609,560,000.00 619,999,999.98 618,001,000.01 2489 1757
29668 10000002 2013-12-20 608,000,000.00 618,768,893.66 616,000,000.00 2752 1887
29668 10000002 2013-12-21 606,710,000.00 617,249,996.00 614,000,000.00 3383 2195
29668 10000002 2013-12-22 608,900,008.00 618,989,989.00 615,200,000.00 3293 2146
29668 10000002 2013-12-23 608,905,905.33 619,600,000.00 615,750,000.00 2795 1818
29668 10000002 2013-12-24 609,600,000.00 618,769,769.00 615,999,998.03 2599 1821
29668 10000002 2013-12-25 605,610,000.00 615,930,008.02 607,080,000.00 3087 1859
29668 10000002 2013-12-26 596,254,200.00 606,999,999.07 600,191,999.00 4239 2496
29668 10000002 2013-12-27 591,950,000.01 604,000,000.00 595,000,000.00 4088 2542
29668 10000002 2013-12-28 594,602,000.00 608,090,000.98 602,885,985.00 3498 2264
29668 10000002 2013-12-29 596,009,005.00 609,275,000.00 604,808,012.04 3036 2100
29668 10000002 2013-12-30 593,602,465.00 608,752,000.04 602,000,000.00 3811 2442
29668 10000002 2013-12-31 555,555,555.55 613,750,000.00 597,791,807.95 2984 1953
29668 10000002 2014-01-01 588,500,000.00 600,988,799.00 595,899,999.78 3422 2253
29668 10000002 2014-01-02 592,125,000.00 605,200,000.00 600,498,999.99 3307 2165
29668 10000002 2014-01-03 593,651,002.02 605,385,385.32 603,000,000.00 2920 2027
29668 10000002 2014-01-04 594,000,000.52 606,499,997.00 603,999,990.00 3168 2143
29668 10000002 2014-01-05 599,777,777.77 610,441,000.00 606,684,996.00 3359 2149
29668 10000002 2014-01-06 604,000,112.00 614,998,980.00 610,298,298.32 2769 1927
29668 10000002 2014-01-07 591,100,000.00 630,000,000.00 608,874,211.98 2377 1735
29668 10000002 2014-01-08 604,016,025.00 614,999,996.00 613,649,963.94 2644 1904
29668 10000002 2014-01-09 605,010,059.00 614,600,000.00 613,102,102.32 2592 1840
29668 10000002 2014-01-10 602,045,998.98 612,970,998.98 610,000,000.00 2735 2007
29668 10000002 2014-01-11 602,653,002.00 614,500,000.00 612,399,799.00 3075 2076
29668 10000002 2014-01-12 606,000,025.00 618,396,999.86 614,399,000.46 2970 2151
29668 10000002 2014-01-13 616,329,011.04 629,860,501.00 621,000,000.00 2507 1873
29668 10000002 2014-01-14 617,000,000.00 627,955,800.01 625,973,399.00 2468 1794
29668 10000002 2014-01-15 617,010,000.00 627,941,940.00 624,999,999.99 2575 1805
29668 10000002 2014-01-16 624,995,995.00 633,299,999.99 626,085,485.00 2603 1786
29668 10000002 2014-01-17 624,132,132.32 635,973,996.99 630,640,900.00 2783 2007
29668 10000002 2014-01-18 619,000,000.03 631,949,999.00 624,999,999.50 2936 2144
29668 10000002 2014-01-19 107,300,000.01 639,000,012.04 626,043,636.30 2627 2015
29668 10000002 2014-01-20 624,003,017.03 636,822,342.03 634,000,000.00 2789 1928
29668 10000002 2014-01-21 626,119,129.00 638,420,419.99 635,471,471.20 2535 1824
29668 10000002 2014-01-22 631,342,998.98 640,000,000.00 638,698,999.00 2725 1992
29668 10000002 2014-01-23 631,728,890.00 643,900,000.00 640,000,000.00 2672 1866
29668 10000002 2014-01-24 631,512,999.00 641,990,998.83 640,000,000.00 2677 2009
29668 10000002 2014-01-25 626,000,599.98 638,781,781.32 634,902,499.93 2922 2182
29668 10000002 2014-01-26 637,032,032.45 647,000,000.00 640,987,008.03 2726 2005
29668 10000002 2014-01-27 615,504,557.02 670,000,000.00 650,727,206.03 2548 1959
29668 10000002 2014-01-28 622,200,001.00 654,799,999.00 639,785,017.70 2961 2084
29668 10000002 2014-01-29 621,002,002.02 631,900,000.00 627,900,000.00 3920 2543
29668 10000002 2014-01-30 620,000,000.00 632,900,000.00 628,002,009.00 3292 2243
29668 10000002 2014-01-31 615,300,000.02 627,488,882.02 619,000,000.00 3711 2463
29668 10000002 2014-02-01 615,025,228.36 626,492,998.98 620,000,000.01 3914 2648
29668 10000002 2014-02-02 618,100,000.00 629,999,999.91 623,000,000.00 3707 2564
29668 10000002 2014-02-03 616,425,009.00 628,099,937.00 624,814,999.82 3087 2148
29668 10000002 2014-02-04 615,000,000.00 627,500,000.27 624,995,996.00 2786 2112
29668 10000002 2014-02-05 616,400,449.00 628,886,222.00 626,000,000.00 3013 2143
29668 10000002 2014-02-06 619,251,252.10 630,835,832.02 629,840,000.00 2941 2049
29668 10000002 2014-02-07 617,000,000.00 629,449,999.00 625,000,000.00 3004 2002
29668 10000002 2014-02-08 616,600,603.00 627,449,992.61 623,997,047.88 3198 2193
29668 10000002 2014-02-09 617,211,212.02 628,100,003.00 625,705,000.00 3371 2179
29668 10000002 2014-02-10 617,052,052.32 627,799,866.99 625,000,000.00 2796 1880
29668 10000002 2014-02-11 617,555,555.55 629,000,000.00 626,949,999.95 4144 2318
29668 10000002 2014-02-12 620,919,889.98 631,974,898.99 629,194,895.90 3633 2249
29668 10000002 2014-02-13 618,997,000.00 630,499,000.00 628,000,000.00 3761 2238
29668 10000002 2014-02-14 618,200,103.00 630,980,899.00 627,999,666.00 3721 2177
29668 10000002 2014-02-15 619,131,123.34 630,000,100.00 626,888,998.94 3902 2259
29668 10000002 2014-02-16 615,902,305.05 644,800,001.00 624,223,135.70 3721 2149
29668 10000002 2014-02-17 621,005,998.98 631,000,000.00 628,799,990.99 2974 1959
29668 10000002 2014-02-18 620,900,000.00 631,825,024.93 630,000,000.00 3087 1960
29668 10000002 2014-02-19 623,060,003.02 635,000,002.01 630,497,898.63 2739 1961
29668 10000002 2014-02-20 626,000,000.00 634,999,821.99 632,799,699.62 2552 1869
29668 10000002 2014-02-21 624,090,005.01 633,797,000.00 630,000,000.00 2749 1934
29668 10000002 2014-02-22 629,110,000.00 638,899,998.80 634,474,999.00 3980 2363
29668 10000002 2014-02-23 629,000,000.57 640,000,000.00 636,450,999.00 3148 2070
29668 10000002 2014-02-24 630,000,000.00 640,000,000.00 637,338,000.00 2801 1847
29668 10000002 2014-02-25 630,500,001.19 640,369,999.88 638,999,991.00 2678 1871
29668 10000002 2014-02-26 630,000,205.00 639,999,999.92 639,219,889.59 2695 1919
29668 10000002 2014-02-27 634,127,863.63 643,339,394.00 640,189,899.00 3548 2141
29668 10000002 2014-02-28 633,157,041.00 646,999,999.95 642,949,999.95 3884 2439
29668 10000002 2014-03-01 630,000,005.00 642,222,009.99 637,496,998.99 3605 2415
29668 10000002 2014-03-02 629,780,000.00 640,999,798.00 639,000,000.00 3149 2179
29668 10000002 2014-03-03 620,800,200.02 649,800,200.02 636,183,601.82 2966 1965
29668 10000002 2014-03-04 631,026,200.00 641,990,000.00 640,000,000.00 2801 1839
29668 10000002 2014-03-05 637,160,000.51 648,000,000.00 641,999,996.92 2694 1846
29668 10000002 2014-03-06 638,749,999.53 651,419,999.97 648,488,863.63 2647 1787
29668 10000002 2014-03-07 642,011,863.63 653,588,874.04 650,000,000.00 2670 1857
29668 10000002 2014-03-08 640,300,000.00 652,325,000.00 647,000,000.00 3352 2144
29668 10000002 2014-03-09 644,055,722.24 656,899,987.00 648,941,898.00 2906 2051
29668 10000002 2014-03-10 644,338,863.63 656,339,879.78 653,797,932.98 2901 1990
29668 10000002 2014-03-11 620,211,000.01 698,888,885.00 663,033,941.32 3312 2082
29668 10000002 2014-03-12 663,058,059.00 674,999,863.63 669,999,980.00 2781 1845
29668 10000002 2014-03-13 657,995,600.00 670,000,000.00 665,000,000.00 2938 2070
29668 10000002 2014-03-14 644,294,863.63 657,996,853.99 652,900,000.00 3509 2250
29668 10000002 2014-03-15 550,900,000.00 699,000,000.00 643,561,185.00 3838 2430
29668 10000002 2014-03-16 643,000,000.24 654,997,979.91 651,550,998.90 3344 2294
29668 10000002 2014-03-17 623,500,000.00 672,058,888.00 649,669,986.77 2978 1939
29668 10000002 2014-03-18 657,010,000.00 669,797,863.57 660,512,512.50 2559 1706
29668 10000002 2014-03-19 430,300,000.00 698,999,999.00 664,592,145.88 2523 1820
29668 10000002 2014-03-20 669,112,100.00 679,135,193.95 672,000,000.00 2686 1745
29668 10000002 2014-03-21 666,718,986.05 677,578,647.50 676,450,000.00 2635 1896
29668 10000002 2014-03-22 665,002,000.00 679,171,611.00 672,450,000.00 3182 2084
29668 10000002 2014-03-23 673,505,871.00 685,129,414.04 679,880,000.02 2878 2087
29668 10000002 2014-03-24 500,000,000.00 705,000,000.00 688,579,046.44 2891 1902
29668 10000002 2014-03-25 600,200,000.00 1,000,000,000.00 688,362,388.80 2475 1784
29668 10000002 2014-03-26 688,100,000.00 699,999,999.00 698,003,000.00 2498 1794
29668 10000002 2014-03-27 704,668,925.00 716,999,999.99 708,970,000.00 2822 1948
29668 10000002 2014-03-28 700,020,006.88 712,999,998.00 706,989,899.90 3402 2394
29668 10000002 2014-03-29 691,500,089.03 701,546,325.00 695,000,000.00 2957 2068
29668 10000002 2014-03-30 693,070,000.00 707,690,000.00 700,750,004.14 2900 2117
29668 10000002 2014-03-31 694,505,016.14 705,500,999.00 697,999,989.99 2830 2103
29668 10000002 2014-04-01 688,500,000.00 700,106,005.23 697,990,000.00 2814 1876
29668 10000002 2014-04-02 689,000,000.00 699,797,999.92 698,000,000.00 2576 1879
29668 10000002 2014-04-03 691,010,000.00 702,240,000.00 700,000,000.00 2619 1885
29668 10000002 2014-04-04 690,050,004.00 701,549,998.99 699,999,999.00 2725 1974
29668 10000002 2014-04-05 693,115,000.00 704,050,000.00 701,000,000.21 3093 2133
29668 10000002 2014-04-06 691,700,000.00 701,987,999.37 699,999,999.00 2762 1930
29668 10000002 2014-04-07 702,250,000.00 715,550,000.00 706,699,863.63 2344 1677
29668 10000002 2014-04-08 710,297,889.89 723,500,002.00 717,000,003.00 2245 1545
29668 10000002 2014-04-09 723,334,020.05 734,498,999.89 727,500,000.00 2751 1955
29668 10000002 2014-04-10 728,600,002.40 742,199,981.00 739,499,696.00 2821 1967
29668 10000002 2014-04-11 729,309,002.12 743,500,000.00 739,890,000.00 2749 1868
29668 10000002 2014-04-12 729,500,134.02 742,889,444.44 734,888,999.00 3359 2165
29668 10000002 2014-04-13 697,105,000.18 716,000,000.00 707,400,000.00 3891 2594
29668 10000002 2014-04-14 705,009,601.29 716,000,000.00 713,760,000.00 2446 1747
29668 10000002 2014-04-15 710,000,750.50 723,000,000.00 718,000,000.00 2485 1674
29668 10000002 2014-04-16 711,013,425.91 722,991,100.00 719,000,000.00 2300 1562
29668 10000002 2014-04-17 714,499.99 730,000,000.00 712,670,848.33 2880 1815
29668 10000002 2014-04-18 704,947,500.00 716,990,000.00 712,399,999.84 3043 2005
29668 10000002 2014-04-19 709,104,000.00 722,100,678.00 715,299,999.00 2708 1822
29668 10000002 2014-04-20 707,880,000.00 719,999,997.99 717,990,000.00 2395 1752
29668 10000002 2014-04-21 712,011,100.00 722,000,000.00 719,800,000.00 2189 1591
29668 10000002 2014-04-22 715,106,888.89 725,299,981.81 724,474,888.85 2397 1733
29668 10000002 2014-04-23 717,125,998.98 727,770,998.98 726,685,501.19 2362 1645
29668 10000002 2014-04-24 700,000,000.00 737,322,138.00 722,882,691.59 2217 1595
29668 10000002 2014-04-25 675,000,000.00 799,999,999.96 721,999,738.37 1834 1295
29668 10000002 2014-04-26 700,302,000.00 750,000,000.00 721,832,689.58 2272 1503
29668 10000002 2014-04-27 716,005,000.00 728,900,002.16 726,484,498.50 2064 1518
29668 10000002 2014-04-28 717,000,003.00 727,999,999.00 724,999,999.99 2195 1456
29668 10000002 2014-04-29 714,030,500.06 727,000,001.43 721,000,000.00 2832 1888
29668 10000002 2014-04-30 700,000,000.00 739,999,000.01 717,722,360.32 2807 1863
29668 10000002 2014-05-01 709,109,900.00 721,699,989.63 718,008,050.00 3883 2324
29668 10000002 2014-05-02 704,008,291.00 717,299,999.98 708,000,000.00 3340 2006
29668 10000002 2014-05-03 701,809,502.00 715,989,999.99 708,949,999.00 3420 2138
29668 10000002 2014-05-04 702,310,000.00 714,999,999.85 706,500,000.00 3492 2224
29668 10000002 2014-05-05 706,128,009.00 716,399,889.74 712,500,000.00 2919 1909
29668 10000002 2014-05-06 706,180,000.00 717,780,998.98 716,000,000.00 2914 1852
29668 10000002 2014-05-07 220,100,000.00 760,213,000.00 712,222,278.85 2847 1749
29668 10000002 2014-05-08 706,509,889.98 717,299,971.01 715,800,000.00 2558 1714
29668 10000002 2014-05-09 710,000,000.00 719,700,000.00 717,049,994.50 3188 1994
29668 10000002 2014-05-10 709,033,337.08 718,839,982.99 715,000,000.00 2874 1994
29668 10000002 2014-05-11 708,012,999.25 718,800,000.00 716,989,999.97 2638 1737
29668 10000002 2014-05-12 708,140,000.00 718,999,999.88 717,799,888.00 2428 1746
29668 10000002 2014-05-13 714,080,120.01 724,998,798.99 720,478,995.94 2614 1800
29668 10000002 2014-05-14 716,008,000.15 726,000,000.00 721,999,997.00 2520 1739
29668 10000002 2014-05-15 716,000,003.00 726,399,999.91 721,500,000.00 2597 1749
29668 10000002 2014-05-16 711,000,000.00 723,000,000.00 715,800,003.01 2678 1850
29668 10000002 2014-05-17 709,000,001.00 721,900,000.00 718,500,000.00 2459 1790
29668 10000002 2014-05-18 711,555,684.00 722,999,999.97 720,911,205.09 2666 1898
29668 10000002 2014-05-19 711,605,000.01 722,700,000.00 720,517,999.00 2275 1633
29668 10000002 2014-05-20 705,000,100.00 732,489,999.00 722,290,380.92 2412 1656
29668 10000002 2014-05-21 732,490,000.00 749,979,999.99 740,903,002.53 2570 1659
29668 10000002 2014-05-22 453,700,000.00 799,999,999.96 747,527,799.39 2573 1651
29668 10000002 2014-05-23 7,510,000.00 756,999,999.99 742,767,963.29 2762 1820
29668 10000002 2014-05-24 732,111,120.50 743,059,999.99 737,979,998.00 3163 2035
29668 10000002 2014-05-25 729,216,911.00 743,298,947.00 739,996,998.99 2780 1941
29668 10000002 2014-05-26 732,111,111.00 744,451,000.00 740,000,000.00 2804 1901
29668 10000002 2014-05-27 735,300,788.01 748,700,000.00 743,729,998.00 2327 1619
29668 10000002 2014-05-28 736,780,000.01 748,875,998.96 747,605,401.00 2785 1726
29668 10000002 2014-05-29 740,000,003.00 751,279,999.99 747,849,900.00 2665 1761
29668 10000002 2014-05-30 736,527,783.52 747,849,385.50 742,990,900.00 2894 1922
29668 10000002 2014-05-31 733,456,684.05 746,470,761.00 742,979,995.78 3007 1929
29668 10000002 2014-06-01 728,725,000.00 741,999,997.97 737,000,000.00 2992 2069
29668 10000002 2014-06-02 730,099,001.02 744,000,000.00 740,326,000.01 2735 1897
29668 10000002 2014-06-03 730,365,123.23 744,520,998.94 738,200,003.02 3186 1926
29668 10000002 2014-06-04 719,005,998.98 733,900,098.85 725,302,999.52 4072 2398
29668 10000002 2014-06-05 718,190,036.00 732,000,000.00 729,999,978.12 2926 1980
29668 10000002 2014-06-06 713,000,700.00 723,549,999.00 720,999,999.99 3453 2026
29668 10000002 2014-06-07 712,012,002.03 724,222,001.02 719,899,999.99 3566 2222
29668 10000002 2014-06-08 716,005,998.98 729,999,999.99 724,434,000.01 3187 2038
29668 10000002 2014-06-09 718,142,420.42 729,879,974.00 725,000,000.00 2766 1822
29668 10000002 2014-06-10 717,500,000.00 730,386,999.60 727,555,624.00 2541 1686
29668 10000002 2014-06-11 719,222,265.00 730,999,998.00 727,999,999.00 2737 1737
29668 10000002 2014-06-12 722,000,000.01 732,999,999.00 727,999,999.99 2434 1591
29668 10000002 2014-06-13 722,411,000.00 733,000,001.00 730,000,000.00 2499 1656
29668 10000002 2014-06-14 721,300,001.00 733,444,421.99 730,000,000.00 3001 1952
29668 10000002 2014-06-15 719,340,998.98 729,988,899.99 728,500,000.00 2964 1896
29668 10000002 2014-06-16 723,512,001.00 734,681,679.99 730,951,998.98 2604 1686
29668 10000002 2014-06-17 724,000,000.00 734,900,000.00 732,000,000.00 2364 1539
29668 10000002 2014-06-18 718,000,000.12 754,000,000.00 730,880,854.57 2122 1548
29668 10000002 2014-06-19 723,400,000.01 736,100,000.00 735,000,000.00 2704 1750
29668 10000002 2014-06-20 723,200,065.00 735,925,000.00 732,500,000.00 2178 1454
29668 10000002 2014-06-21 724,538,889.51 735,189,982.85 733,902,998.98 2542 1757
29668 10000002 2014-06-22 725,341,341.65 737,838,888.89 734,958,998.00 2488 1734
29668 10000002 2014-06-23 727,335,529.97 739,945,496.49 737,981,981.29 2236 1502
29668 10000002 2014-06-24 732,080,000.00 745,000,000.00 739,999,999.00 2202 1427
29668 10000002 2014-06-25 736,000,222.00 746,960,980.64 746,000,002.00 2203 1542
29668 10000002 2014-06-26 738,000,023.01 749,932,000.00 747,999,999.99 2311 1527
29668 10000002 2014-06-27 739,200,022.00 749,999,999.00 747,000,000.00 2452 1551
29668 10000002 2014-06-28 737,000,002.00 749,670,736.97 745,000,000.00 2645 1699
29668 10000002 2014-06-29 737,000,000.00 749,000,000.00 745,821,821.32 2494 1767
29668 10000002 2014-06-30 738,111,111.00 749,453,893.99 748,011,211.00 2606 1667
29668 10000002 2014-07-01 739,104,105.02 750,670,667.00 749,450,000.00 2319 1575
29668 10000002 2014-07-02 747,000,002.00 758,899,980.00 753,220,000.98 2585 1684
29668 10000002 2014-07-03 762,000,000.00 789,200,900.00 765,001,670.14 3002 1927
29668 10000002 2014-07-04 757,120,000.00 778,000,000.00 771,700,200.00 2907 2059
29668 10000002 2014-07-05 756,201,201.32 774,897,845.00 768,000,000.00 2617 1794
29668 10000002 2014-07-06 760,008,088.00 775,999,985.00 772,999,922.00 2835 1954
29668 10000002 2014-07-07 777,000,022.01 789,399,920.00 779,999,999.99 3043 1947
29668 10000002 2014-07-08 792,104,352.57 814,999,999.99 798,000,000.00 2888 1862
29668 10000002 2014-07-09 700,147,012.02 879,000,000.00 813,518,755.43 2724 1823
29668 10000002 2014-07-10 810,035,002.04 824,900,000.00 818,181,123.00 3238 2013
29668 10000002 2014-07-11 781,000,230.00 799,999,998.97 790,000,012.50 3094 2137
29668 10000002 2014-07-12 780,000,000.00 794,549,998.97 784,180,000.00 3267 2121
29668 10000002 2014-07-13 782,270,998.98 797,132,998.95 793,000,001.00 3215 1906
29668 10000002 2014-07-14 240,000,000.00 835,999,999.99 791,760,290.62 2345 1595
29668 10000002 2014-07-15 798,036,000.01 814,000,000.00 804,012,998.98 2331 1560
29668 10000002 2014-07-16 800,501,016.00 816,965,998.98 813,835,555.00 2820 1838
29668 10000002 2014-07-17 802,944,950.51 817,137,777.00 811,989,000.00 2659 1714
29668 10000002 2014-07-18 803,000,001.00 814,448,989.96 810,000,001.99 2394 1610
29668 10000002 2014-07-19 792,032,050.00 810,000,000.00 800,000,200.00 3123 1987
29668 10000002 2014-07-20 797,556,000.00 808,998,999.00 803,000,000.00 2636 1866
29668 10000002 2014-07-21 802,822,002.02 812,799,994.50 807,421,949.50 2738 1670
29668 10000002 2014-07-22 781,741,123.32 800,002,123.32 793,298,987.97 3230 1956
29668 10000002 2014-07-23 779,042,043.00 793,000,000.00 785,055,555.02 3365 2120
29668 10000002 2014-07-24 775,000,000.10 789,900,553.21 778,743,555.00 3103 1947
29668 10000002 2014-07-25 771,135,000.02 783,333,332.94 775,000,000.00 2824 1854
29668 10000002 2014-07-26 764,135,125.00 781,568,499.50 770,000,000.00 4118 2163
29668 10000002 2014-07-27 743,000,000.00 792,713,555.99 772,308,933.59 3199 1977
29668 10000002 2014-07-28 779,000,000.00 788,099,999.00 785,000,000.00 3035 1832
29668 10000002 2014-07-29 781,913,000.00 796,419,998.99 792,849,999.00 2385 1679
29668 10000002 2014-07-30 784,000,001.00 796,999,998.63 795,000,000.00 2212 1452
29668 10000002 2014-07-31 781,609,005.00 795,742,997.89 791,609,004.01 2517 1599
29668 10000002 2014-08-01 778,002,010.02 791,888,887.99 783,008,002.01 2478 1690
29668 10000002 2014-08-02 771,130,004.00 783,666,998.98 780,000,000.00 2716 1754
29668 10000002 2014-08-03 772,000,011.05 786,881,881.32 781,000,000.00 2644 1807
29668 10000002 2014-08-04 775,000,000.00 788,200,000.00 783,000,000.00 2377 1655
29668 10000002 2014-08-05 772,091,000.00 788,617,000.00 784,885,998.98 2001 1450
29668 10000002 2014-08-06 772,310,999.00 784,570,998.98 782,999,999.00 2511 1571
29668 10000002 2014-08-07 777,487,000.01 789,000,000.00 786,899,998.00 2305 1539
29668 10000002 2014-08-08 774,205,000.00 787,992,750.00 785,000,000.00 2452 1588
29668 10000002 2014-08-09 775,500,000.01 788,000,000.00 780,557,001.00 2516 1561
29668 10000002 2014-08-10 770,153,010.00 783,904,998.97 781,000,000.00 2928 1764
29668 10000002 2014-08-11 772,255,010.00 784,027,881.99 783,000,000.00 2017 1434
29668 10000002 2014-08-12 773,120,998.98 787,480,998.00 783,999,988.50 2136 1399
29668 10000002 2014-08-13 775,998,000.00 788,998,998.94 786,584,876.99 2346 1558
29668 10000002 2014-08-14 776,812,601.01 788,659,000.00 786,000,000.00 2449 1585
29668 10000002 2014-08-15 776,667,000.00 789,088,999.00 784,999,999.00 2470 1615
29668 10000002 2014-08-16 775,200,000.00 787,940,000.00 785,000,500.00 3068 1990
29668 10000002 2014-08-17 766,521,002.68 799,749,887.77 786,825,713.25 3168 2026
29668 10000002 2014-08-18 785,100,000.00 797,499,999.99 797,000,000.00 2509 1851
29668 10000002 2014-08-19 786,982,999.99 800,799,999.89 799,994,128.99 2162 1635
29668 10000002 2014-08-20 790,000,002.02 800,949,996.86 798,182,001.00 2029 1464
29668 10000002 2014-08-21 788,201,000.00 802,888,999.99 799,000,000.00 1798 1292
29668 10000002 2014-08-22 786,011,000.00 802,005,443.50 799,948,900.00 2533 1619
29668 10000002 2014-08-23 782,845,003.03 796,000,000.00 794,900,000.00 2762 1888
29668 10000002 2014-08-24 784,012,000.01 797,887,998.90 795,490,000.00 2708 1848
29668 10000002 2014-08-25 785,632,000.01 797,845,872.02 796,610,499.50 2462 1723
29668 10000002 2014-08-26 785,000,000.00 797,475,000.01 794,474,408.00 2483 1644
29668 10000002 2014-08-27 780,112,000.00 793,800,000.00 790,000,001.00 3067 1745
29668 10000002 2014-08-28 774,556,104.13 789,184,950.00 782,759,999.99 2908 1834
29668 10000002 2014-08-29 774,101,000.00 785,090,089.89 775,590,127.00 3500 2133
29668 10000002 2014-08-30 766,056,001.19 779,349,494.62 768,000,100.00 3245 2149
29668 10000002 2014-08-31 760,000,000.00 773,888,999.00 768,999,999.00 3114 2181
29668 10000002 2014-09-01 752,401,000.00 853,600,801.00 767,522,573.56 2867 2030
29668 10000002 2014-09-02 761,555,555.00 774,379,997.94 768,748,110.99 2498 1755
29668 10000002 2014-09-03 763,001,015.01 774,993,492.50 772,799,999.99 2568 1891
29668 10000002 2014-09-04 762,013,013.00 774,479,900.00 770,994,899.61 2526 1832
29668 10000002 2014-09-05 766,683,234.01 776,999,999.96 775,000,000.00 2317 1691
29668 10000002 2014-09-06 740,000,555.00 829,999,999.00 770,711,143.74 2667 1841
29668 10000002 2014-09-07 763,801,020.03 775,119,010.00 770,000,000.00 2712 1956
29668 10000002 2014-09-08 766,333,334.00 776,899,999.87 775,998,000.00 1926 1429
29668 10000002 2014-09-09 777,298,828.26 786,911,710.00 781,995,998.90 2686 1703
29668 10000002 2014-09-10 782,502,007.29 795,484,888.32 791,999,998.97 2103 1516
29668 10000002 2014-09-11 785,003,006.03 795,449,989.44 794,139,999.99 2261 1479
29668 10000002 2014-09-12 781,500,000.00 794,106,000.43 789,220,267.74 2208 1589
29668 10000002 2014-09-13 780,029,000.33 791,789,988.90 788,944,999.85 2496 1836
29668 10000002 2014-09-14 782,603,422.10 793,799,999.00 791,089,999.80 2419 1788
29668 10000002 2014-09-15 783,007,122.13 795,671,995.00 792,399,999.97 2062 1476
29668 10000002 2014-09-16 781,610,000.00 794,450,100.00 789,889,999.00 2123 1469
29668 10000002 2014-09-17 781,000,022.51 793,998,768.01 791,510,999.00 1997 1395
29668 10000002 2014-09-18 782,052,199.98 792,498,999.97 792,116,111.99 2009 1426
29668 10000002 2014-09-19 782,111,000.57 793,889,690.00 789,990,087.00 2266 1558
29668 10000002 2014-09-20 782,025,025.32 793,599,999.99 791,789,000.00 2651 1728
29668 10000002 2014-09-21 777,802,589.00 791,867,949.00 788,000,000.00 2433 1599
29668 10000002 2014-09-22 780,737,258.09 791,498,868.99 790,872,960.00 2146 1516
29668 10000002 2014-09-23 783,900,012.24 795,199,998.93 794,000,000.00 1942 1429
29668 10000002 2014-09-24 784,000,000.00 795,990,000.00 794,999,998.00 2075 1444
29668 10000002 2014-09-25 786,515,911.00 797,935,112.50 795,000,000.00 2096 1436
29668 10000002 2014-09-26 770,002,335.04 830,000,000.00 790,206,061.54 2281 1467
29668 10000002 2014-09-27 780,122,000.01 796,991,991.32 793,000,000.00 2358 1532
29668 10000002 2014-09-28 785,502,125.00 798,341,341.32 795,720,998.90 2373 1679
29668 10000002 2014-09-29 750,000,000.00 830,000,000.00 794,095,329.30 2102 1450
29668 10000002 2014-09-30 788,590,990.90 810,000,000.00 800,000,000.00 2066 1316
29668 10000002 2014-10-01 750,999,999.00 804,999,999.99 787,607,469.05 2689 1782
29668 10000002 2014-10-02 783,106,106.32 798,565,664.98 793,299,988.00 2532 1709
29668 10000002 2014-10-03 775,500,000.00 791,694,941.00 782,499,999.84 2552 1743
29668 10000002 2014-10-04 773,000,056.50 789,999,999.99 780,000,000.00 3138 1960
29668 10000002 2014-10-05 776,000,000.00 789,999,499.50 785,999,886.00 2742 1885
29668 10000002 2014-10-06 756,499,998.97 800,000,000.00 786,457,277.22 2432 1618
29668 10000002 2014-10-07 784,000,010.00 796,633,112.00 791,800,000.00 2185 1514
29668 10000002 2014-10-08 788,008,302.02 803,299,999.99 799,898,996.00 1908 1431
29668 10000002 2014-10-09 788,804,125.00 802,554,999.27 799,566,130.00 1919 1339
29668 10000002 2014-10-10 772,800,000.00 849,999,999.99 798,150,867.23 2166 1524
29668 10000002 2014-10-11 792,117,000.00 806,635,000.20 800,500,000.03 2519 1684
29668 10000002 2014-10-12 793,101,126.51 809,895,000.00 805,000,000.00 2178 1520
29668 10000002 2014-10-13 793,333,333.00 806,512,998.89 804,000,153.00 2012 1356
29668 10000002 2014-10-14 802,502,023.00 816,000,000.00 807,208,000.00 1909 1378
29668 10000002 2014-10-15 815,000,002.00 829,899,999.00 819,980,998.90 2104 1381
29668 10000002 2014-10-16 822,255,099.90 838,945,545.89 833,799,999.99 2079 1405
29668 10000002 2014-10-17 825,000,000.00 842,944,990.00 829,000,000.00 2204 1464
29668 10000002 2014-10-18 818,123,601.00 835,110,000.00 828,002,125.00 2568 1670
29668 10000002 2014-10-19 818,526,010.00 833,969,999.98 829,985,905.94 2415 1638
29668 10000002 2014-10-20 825,606,000.01 840,000,000.00 835,799,000.00 2121 1502
29668 10000002 2014-10-21 827,980,455.00 844,978,000.00 839,777,000.00 2251 1469
29668 10000002 2014-10-22 835,040,344.01 847,969,999.97 845,280,000.00 2283 1548
29668 10000002 2014-10-23 835,503,000.00 848,806,999.00 846,000,000.00 2301 1543
29668 10000002 2014-10-24 835,305,000.03 848,700,000.00 844,000,000.00 2611 1701
29668 10000002 2014-10-25 826,901,013.03 840,277,987.98 837,605,000.00 2872 1977
29668 10000002 2014-10-26 831,111,111.00 846,900,239.00 842,798,948.00 2537 1780
29668 10000002 2014-10-27 831,350,000.01 846,144,484.17 844,999,998.98 2361 1571
29668 10000002 2014-10-28 832,010,000.00 846,191,768.98 845,000,000.00 2422 1651
29668 10000002 2014-10-29 847,969,998.88 864,789,887.00 850,004,125.00 2499 1569
29668 10000002 2014-10-30 853,130,001.00 868,999,999.49 859,030,000.00 2619 1630
29668 10000002 2014-10-31 849,111,000.00 871,399,999.99 861,000,004.51 2602 1758
29668 10000002 2014-11-01 851,000,001.02 868,109,000.00 861,499,999.00 3040 1935
29668 10000002 2014-11-02 800,000,000.00 871,169,000.00 858,668,343.27 2605 1784
29668 10000002 2014-11-03 850,011,011.00 865,000,000.00 861,998,999.98 2683 1740
29668 10000002 2014-11-04 845,000,000.00 862,415,000.00 859,659,999.50 2914 1838
29668 10000002 2014-11-05 848,132,125.00 861,860,998.90 859,550,000.00 2781 1822
29668 10000002 2014-11-06 86,199,998.99 900,000,000.00 865,840,536.11 2634 1709
29668 10000002 2014-11-07 860,190,001.00 875,000,000.00 865,669,001.00 3128 1852
29668 10000002 2014-11-08 846,151,125.50 862,049,501.01 855,745,500.00 3255 2104
29668 10000002 2014-11-09 845,022,222.50 858,275,100.00 855,000,000.00 3176 2063
29668 10000002 2014-11-10 847,803,125.00 866,000,000.00 857,999,969.00 2531 1626
29668 10000002 2014-11-11 686,807,210.84 889,900,000.00 861,407,356.71 2404 1592
29668 10000002 2014-11-12 866,999,995.78 886,999,996.99 876,150,000.00 2028 1436
29668 10000002 2014-11-13 905,000.00 985,000,000.00 893,247,147.49 2101 1457
29668 10000002 2014-11-14 893,000,000.01 912,249,988.00 906,527,777.78 2116 1476
29668 10000002 2014-11-15 888,111,555.01 906,899,622.02 900,000,000.00 3009 2030
29668 10000002 2014-11-16 901,999,980.99 919,700,000.00 907,480,001.00 2727 1839
29668 10000002 2014-11-17 93,375,999.98 948,000,000.00 926,735,976.86 2306 1596
29668 10000002 2014-11-18 940,849.99 993,235,302.04 937,955,787.79 2384 1601
29668 10000002 2014-11-19 964,701,113.00 988,999,999.00 977,219,999.99 2823 1734
29668 10000002 2014-11-20 956,238,001.00 986,499,665.50 970,010,000.00 3059 1942
29668 10000002 2014-11-21 948,000,000.00 967,959,790.00 955,000,000.00 3099 2012
29668 10000002 2014-11-22 946,720,000.01 962,999,999.99 955,000,000.00 2740 1672
29668 10000002 2014-11-23 937,920,000.00 953,899,999.00 942,499,979.99 2735 1863
29668 10000002 2014-11-24 937,715,000.00 951,798,789.00 945,000,000.00 2420 1634
29668 10000002 2014-11-25 870,000,011.89 940,202,444.01 896,799,999.11 4671 2488
29668 10000002 2014-11-26 869,502,125.00 886,999,999.99 878,500,000.00 3839 2260
29668 10000002 2014-11-27 852,000,000.00 878,199,988.79 866,300,000.06 3956 2243
29668 10000002 2014-11-28 818,008,000.18 832,178,000.00 825,000,000.00 4467 2776
29668 10000002 2014-11-29 830.00 980,000,000.00 828,506,381.25 4472 2863
29668 10000002 2014-11-30 827,115,001.00 840,561,001.00 831,000,000.00 4205 2926
29668 10000002 2014-12-01 825,015,000.00 841,602,256.00 834,999,999.00 3320 2267
29668 10000002 2014-12-02 84,589,899.99 866,100,100.00 835,126,548.08 3135 2153
29668 10000002 2014-12-03 835,000,000.00 846,003,999.99 844,999,999.75 2262 1691
29668 10000002 2014-12-04 845,005,125.01 857,251,019.00 852,999,995.00 2705 1770
29668 10000002 2014-12-05 865,000,200.00 886,000,000.00 873,900,000.00 2462 1686
29668 10000002 2014-12-06 870,000,000.00 886,297,943.00 874,300,000.00 2798 2041
29668 10000002 2014-12-07 866,000,000.00 878,680,000.00 873,500,999.91 2686 1987
29668 10000002 2014-12-08 865,114,089.99 878,805,000.00 874,000,000.00 2486 1711
29668 10000002 2014-12-09 850,000,000.00 878,490,000.00 864,469,396.38 2311 1643
29668 10000002 2014-12-10 780,000,000.00 872,999,999.99 859,924,844.57 2705 1825
29668 10000002 2014-12-11 86,717,000.00 899,999,999.82 853,812,869.56 2671 1767
29668 10000002 2014-12-12 214,102,000.00 885,000,000.00 837,910,090.92 2953 2137
29668 10000002 2014-12-13 831,000,000.00 843,999,999.35 837,788,887.88 3225 2219
29668 10000002 2014-12-14 830,009,888.00 841,859,999.97 838,322,998.65 2774 2010
29668 10000002 2014-12-15 826,000,000.00 839,998,999.00 834,419,999.00 2511 1831
29668 10000002 2014-12-16 823,792,000.48 836,080,000.00 830,990,000.00 2403 1792
29668 10000002 2014-12-17 823,794,000.18 837,947,000.00 831,500,001.00 2441 1826
29668 10000002 2014-12-18 822,680,125.00 836,188,788.97 832,000,000.00 2759 1986
29668 10000002 2014-12-19 833,949,999.94 861,998,999.91 844,898,999.00 4037 2576
29668 10000002 2014-12-20 828,200,000.77 844,000,000.38 835,789,998.62 3554 2462
29668 10000002 2014-12-21 815,210,000.00 828,695,000.00 824,550,000.00 3148 2284
29668 10000002 2014-12-22 812,401,011.55 824,999,998.81 816,000,001.45 2883 1923
29668 10000002 2014-12-23 805,003,000.12 818,234,999.06 813,799,999.90 2763 1898
29668 10000002 2014-12-24 801,011,000.00 814,948,985.00 806,151,000.03 2826 1937
29668 10000002 2014-12-25 779,196,881.91 796,589,999.99 785,105,000.00 3111 2000
29668 10000002 2014-12-26 775,000,100.00 794,000,000.00 785,588,000.00 3068 2003
29668 10000002 2014-12-27 775,160,000.00 794,655,000.00 782,100,000.00 2950 1949
29668 10000002 2014-12-28 785,000,012.00 798,998,998.00 791,100,000.61 2942 2088
29668 10000002 2014-12-29 795,000,000.38 811,791,000.00 799,448,999.79 2427 1835
29668 10000002 2014-12-30 785,350,006.01 798,300,000.00 792,031,000.18 2762 2035
29668 10000002 2014-12-31 777,001,001.14 789,762,622.00 778,044,000.00 2686 1948
29668 10000002 2015-01-01 776,206,001.60 790,000,000.00 780,000,000.00 2711 1891
29668 10000002 2015-01-02 780,058,000.13 793,999,999.89 789,502,001.44 2752 2046
29668 10000002 2015-01-03 783,000,003.18 797,600,000.00 790,000,065.00 3132 2029
29668 10000002 2015-01-04 792,003,725.06 806,999,000.00 800,680,000.00 2586 1878
29668 10000002 2015-01-05 795,216,111.12 808,000,000.00 804,569,894.50 2426 1679
29668 10000002 2015-01-06 804,150,000.00 815,782,999.00 806,619,000.00 2647 1816
29668 10000002 2015-01-07 807,229,517.55 819,399,999.99 812,778,996.00 2258 1581
29668 10000002 2015-01-08 809,000,000.00 820,999,994.92 814,012,180.00 2342 1670
29668 10000002 2015-01-09 804,085,000.00 820,000,000.00 809,100,000.00 2551 1797
29668 10000002 2015-01-10 801,888,999.73 817,878,855.00 807,814,427.50 2798 2106
29668 10000002 2015-01-11 808,000,000.00 819,859,998.00 810,999,999.92 2464 1858
29668 10000002 2015-01-12 805,062,000.00 819,678,995.00 816,500,000.00 2315 1670
29668 10000002 2015-01-13 804,600,008.17 817,877,999.58 814,998,888.00 2209 1558
29668 10000002 2015-01-14 803,000,058.00 817,500,000.00 813,939,999.90 1976 1492
29668 10000002 2015-01-15 805,600,000.06 818,103,999.96 814,968,999.85 2263 1633
29668 10000002 2015-01-16 804,008,125.01 818,500,000.00 811,102,500.00 2516 1707
29668 10000002 2015-01-17 800,020,510.52 814,999,998.85 805,281,000.00 2597 1841
29668 10000002 2015-01-18 805,000,000.00 817,037,001.12 809,999,999.85 2293 1769
29668 10000002 2015-01-19 805,011,002.59 817,300,000.00 810,600,000.21 2244 1626
29668 10000002 2015-01-20 806,520,006.96 819,999,999.99 817,500,000.00 2074 1599
29668 10000002 2015-01-21 806,510,000.24 819,438,889.51 808,500,000.00 2518 1677
29668 10000002 2015-01-22 806,119,000.02 818,998,997.50 815,000,000.00 2281 1515
29668 10000002 2015-01-23 804,699,999.88 817,000,000.00 813,864,567.98 2072 1523
29668 10000002 2015-01-24 801,505,233.00 815,161,555.00 809,000,000.00 2632 1953
29668 10000002 2015-01-25 805,352,000.02 817,503,999.97 813,750,000.00 2516 1801
29668 10000002 2015-01-26 807,003,000.00 817,888,998.00 810,000,000.30 2305 1506
29668 10000002 2015-01-27 805,687,999.14 817,499,989.84 816,982,998.90 2268 1605
29668 10000002 2015-01-28 807,537,238.15 819,359,898.97 816,894,964.00 2125 1564
29668 10000002 2015-01-29 807,000,000.00 819,537,999.92 810,000,000.00 2280 1655
29668 10000002 2015-01-30 806,017,000.01 815,000,000.00 806,705,998.90 2717 1762
29668 10000002 2015-01-31 792,010,000.27 804,889,995.00 800,000,000.00 3686 2442
29668 10000002 2015-02-01 792,000,002.00 804,789,999.00 797,970,000.00 3131 2117
29668 10000002 2015-02-02 791,541,000.00 803,480,000.00 799,727,500.00 2800 1788
29668 10000002 2015-02-03 793,000,000.00 802,990,999.98 799,798,968.86 2761 1827
29668 10000002 2015-02-04 794,000,000.40 804,999,999.89 799,998,999.00 2457 1701
29668 10000002 2015-02-05 789,175,125.00 803,300,000.00 799,885,000.00 2554 1839
29668 10000002 2015-02-06 787,931,055.58 801,800,000.00 797,000,000.23 2610 1871
29668 10000002 2015-02-07 788,000,000.00 799,738,999.78 795,000,000.00 3072 2110
29668 10000002 2015-02-08 795,600,000.00 806,979,987.97 800,736,999.99 2861 1988
29668 10000002 2015-02-09 802,000,000.00 813,996,996.00 804,999,999.01 2566 1675
29668 10000002 2015-02-10 801,100,000.10 814,500,000.00 808,800,999.99 2465 1606
29668 10000002 2015-02-11 804,441,000.00 814,958,999.86 812,798,999.97 2099 1398
29668 10000002 2015-02-12 804,000,000.00 814,898,989.47 813,194,999.95 2296 1507
29668 10000002 2015-02-13 800,510,563.00 811,879,999.99 804,090,000.00 2362 1730
29668 10000002 2015-02-14 795,508,998.90 805,999,999.00 798,500,000.00 2683 1875
29668 10000002 2015-02-15 797,101,555.00 809,000,000.00 801,499,996.55 2703 2027
29668 10000002 2015-02-16 796,000,000.00 806,998,998.90 803,333,333.33 2403 1655
29668 10000002 2015-02-17 794,009,125.01 806,000,000.00 802,000,000.00 2354 1605
29668 10000002 2015-02-18 792,550,023.00 806,282,000.00 802,249,899.96 2427 1600
29668 10000002 2015-02-19 793,500,000.00 805,592,999.50 803,300,000.00 2305 1590
29668 10000002 2015-02-20 790,255,998.91 803,759,900.00 799,999,999.00 2519 1555
29668 10000002 2015-02-21 789,301,125.00 801,969,665.50 799,500,000.00 2525 1747
29668 10000002 2015-02-22 789,808,998.90 802,991,995.50 800,994,455.90 3103 1885
29668 10000002 2015-02-23 790,000,000.00 803,600,000.00 801,597,000.00 2255 1488
29668 10000002 2015-02-24 788,416,125.00 802,000,000.00 791,022,212.00 2291 1434
29668 10000002 2015-02-25 790,000,000.00 801,999,920.00 800,000,000.00 2294 1334
29668 10000002 2015-02-26 791,505,125.00 803,455,000.00 802,000,000.00 2707 1633
29668 10000002 2015-02-27 789,220,000.00 801,786,999.79 799,499,989.97 2421 1631
29668 10000002 2015-02-28 787,301,000.00 800,378,969.00 797,000,000.00 2946 1978
29668 10000002 2015-03-01 785,801,125.00 800,865,999.91 799,697,875.00 3191 1825
29668 10000002 2015-03-02 788,282,125.02 800,134,999.98 799,894,989.95 2435 1585
29668 10000002 2015-03-03 788,799,000.00 800,184,000.00 799,400,000.00 2496 1532
29668 10000002 2015-03-04 788,796,832.70 800,000,000.00 799,998,870.00 2405 1551
29668 10000002 2015-03-05 789,007,125.00 800,999,999.99 795,000,000.00 2813 1679
29668 10000002 2015-03-06 788,000,005.00 799,700,000.00 790,000,000.00 2542 1614
29668 10000002 2015-03-07 786,071,450.01 798,000,000.00 796,888,998.90 2872 1734
29668 10000002 2015-03-08 788,635,010.01 798,995,999.99 797,999,868.86 2754 1775
29668 10000002 2015-03-09 791,101,101.01 804,698,340.00 798,978,997.00 2280 1550
29668 10000002 2015-03-10 795,250,000.00 806,490,000.00 803,549,989.00 2201 1464
29668 10000002 2015-03-11 797,001,125.00 810,000,000.00 806,850,000.00 1905 1302
29668 10000002 2015-03-12 795,500,000.00 806,000,000.00 802,498,972.00 2170 1347
29668 10000002 2015-03-13 791,000,000.00 803,999,988.00 800,000,000.00 2445 1527
29668 10000002 2015-03-14 790,002,000.00 802,798,989.00 800,780,191.84 2511 1692
29668 10000002 2015-03-15 789,091,125.01 800,999,990.00 799,000,003.03 2908 1719
29668 10000002 2015-03-16 791,002,000.03 801,000,000.00 799,999,999.98 2246 1447
29668 10000002 2015-03-17 792,500,000.00 802,666,659.70 800,999,999.97 2021 1313
29668 10000002 2015-03-18 797,000,000.00 807,900,000.00 805,000,000.00 2145 1307
29668 10000002 2015-03-19 798,000,000.00 809,999,999.00 801,000,118.50 2276 1321
29668 10000002 2015-03-20 789,167,001.01 801,000,000.00 798,823,717.90 2772 1770
29668 10000002 2015-03-21 787,857,256.00 798,990,999.99 793,928,134.50 2936 1770
29668 10000002 2015-03-22 787,856,000.00 800,299,994.50 795,000,000.00 3316 1949
29668 10000002 2015-03-23 790,313,001.00 800,299,999.99 799,887,900.00 2485 1493
29668 10000002 2015-03-24 788,506,125.01 800,199,999.00 799,790,899.50 2054 1392
29668 10000002 2015-03-25 789,000,720.00 799,659,000.00 798,991,971.00 2487 1534
29668 10000002 2015-03-26 789,000,000.00 799,296,997.98 799,000,000.00 2283 1480
29668 10000002 2015-03-27 788,700,000.00 799,299,989.00 796,900,000.00 2501 1552
29668 10000002 2015-03-28 788,000,000.00 799,000,000.00 797,500,000.71 2716 1707
29668 10000002 2015-03-29 790,583,000.00 801,300,000.00 798,062,000.01 2650 1730
29668 10000002 2015-03-30 791,000,007.06 803,698,984.00 801,000,000.00 2292 1456
29668 10000002 2015-03-31 794,015,000.00 806,144,000.00 804,000,000.00 2289 1550
29668 10000002 2015-04-01 794,000,000.01 805,000,000.00 802,000,000.00 2208 1467
29668 10000002 2015-04-02 792,026,000.00 802,885,000.01 795,000,000.00 2639 1581
29668 10000002 2015-04-03 790,000,000.00 801,300,000.00 799,000,000.00 3021 1783
29668 10000002 2015-04-04 790,000,000.02 801,900,900.00 798,999,999.99 2525 1609
29668 10000002 2015-04-05 790,132,125.00 800,999,999.00 799,949,000.00 2508 1641
29668 10000002 2015-04-06 791,010,012.00 802,196,999.00 801,000,000.00 2532 1547
29668 10000002 2015-04-07 795,000,000.00 806,000,000.00 802,995,000.00 2640 1582
29668 10000002 2015-04-08 795,013,000.02 806,994,932.99 804,997,999.50 2376 1430
29668 10000002 2015-04-09 798,866,000.00 809,050,000.01 807,500,000.00 2087 1347
29668 10000002 2015-04-10 803,000,000.01 813,899,979.00 809,000,000.00 2189 1315
29668 10000002 2015-04-11 800,201,000.00 811,799,988.98 809,948,000.00 2535 1690
29668 10000002 2015-04-12 798,218,540.00 809,000,000.00 804,700,000.00 2511 1574
29668 10000002 2015-04-13 798,000,002.01 808,999,995.95 807,901,999.97 1980 1306
29668 10000002 2015-04-14 796,640,000.00 807,550,000.00 806,900,000.00 2180 1366
29668 10000002 2015-04-15 801,131,000.00 812,000,000.00 808,440,000.00 2092 1337
29668 10000002 2015-04-16 802,800,062.50 814,290,000.00 810,800,000.00 2042 1262
29668 10000002 2015-04-17 803,222,000.01 814,350,000.00 812,500,000.00 2045 1322
29668 10000002 2015-04-18 808,000,000.00 819,999,999.99 816,500,000.00 2345 1428
29668 10000002 2015-04-19 816,000,000.00 825,000,000.00 819,441,125.00 2317 1466
29668 10000002 2015-04-20 830,000,005.00 847,147,989.00 838,999,999.00 2504 1551
29668 10000002 2015-04-21 830,201,125.00 845,333,333.00 840,000,000.00 2742 1526
29668 10000002 2015-04-22 842,020,000.00 854,788,996.00 852,600,000.00 2663 1511
29668 10000002 2015-04-23 845,250,226.00 856,985,000.00 855,000,000.00 2077 1396
29668 10000002 2015-04-24 837,502,125.00 850,000,000.00 844,000,000.00 2320 1463
29668 10000002 2015-04-25 833,000,139.09 844,897,000.00 841,190,000.00 2821 1695
29668 10000002 2015-04-26 836,000,000.00 846,000,000.00 841,590,000.00 2385 1666
29668 10000002 2015-04-27 842,000,000.51 856,250,005.01 848,000,010.00 2419 1527
29668 10000002 2015-04-28 857,001,677.00 872,995,992.99 870,000,000.00 2489 1644
29668 10000002 2015-04-29 856,702,000.01 874,487,000.00 869,999,999.00 2237 1585
29668 10000002 2015-04-30 842,787,999.99 861,925,125.00 849,734,000.00 2887 1773
29668 10000002 2015-05-01 826,150,001.00 837,898,998.99 833,307,000.00 3520 2082
29668 10000002 2015-05-02 802,349,999.00 900,000,000.00 825,865,764.36 3876 2148
29668 10000002 2015-05-03 822,103,125.00 832,500,000.00 826,799,994.99 3314 2022
29668 10000002 2015-05-04 825,245,000.00 847,000,000.16 834,899,998.92 3344 2052
29668 10000002 2015-05-05 840,105,012.01 855,584,999.92 848,499,999.80 2756 1925
29668 10000002 2015-05-06 846,800,000.00 858,450,000.00 851,998,999.89 2730 1916
29668 10000002 2015-05-07 849,125,087.51 860,000,000.00 857,776,000.00 2083 1588
29668 10000002 2015-05-08 852,000,000.01 864,600,000.00 860,201,077.00 2554 1815
29668 10000002 2015-05-09 852,000,000.00 863,496,000.00 858,900,000.00 2890 1911
29668 10000002 2015-05-10 852,110,000.10 864,967,000.00 856,930,000.03 2441 1760
29668 10000002 2015-05-11 857,300,000.00 869,000,000.00 860,000,000.00 2131 1550
29668 10000002 2015-05-12 864,000,000.00 874,000,000.00 869,948,998.91 2259 1536
29668 10000002 2015-05-13 869,000,000.01 879,999,999.00 870,011,112.00 1916 1459
29668 10000002 2015-05-14 872,400,000.00 884,989,998.00 880,000,000.04 2077 1559
29668 10000002 2015-05-15 876,000,000.07 888,200,000.00 879,999,989.00 2562 1705
29668 10000002 2015-05-16 863,000,000.00 878,429,992.00 870,000,020.00 2781 1899
29668 10000002 2015-05-17 867,010,000.00 879,500,000.00 872,001,195.00 2507 1887
29668 10000002 2015-05-18 866,150,000.00 882,000,000.00 877,900,900.00 2205 1524
29668 10000002 2015-05-19 872,500,000.12 881,500,000.00 877,950,899.93 2162 1439
29668 10000002 2015-05-20 886,999.00 899,900,000.00 878,285,902.57 2300 1523
29668 10000002 2015-05-21 883,211,000.02 896,562,000.00 888,103,109.89 2386 1511
29668 10000002 2015-05-22 884,100,000.00 896,660,000.00 892,964,999.99 2359 1542
29668 10000002 2015-05-23 882,000,000.00 894,796,500.00 887,027,000.00 2785 1783
29668 10000002 2015-05-24 880,000,000.00 892,999,999.84 887,000,000.00 2626 1742
29668 10000002 2015-05-25 872,508,101.00 888,250,000.00 881,000,000.01 2734 1858
29668 10000002 2015-05-26 881,165,000.00 898,498,786.77 889,000,000.00 2236 1540
29668 10000002 2015-05-27 892,000,000.00 904,999,984.00 897,799,999.40 2048 1557
29668 10000002 2015-05-28 889,100,001.14 903,000,020.99 900,000,000.00 2382 1778
29668 10000002 2015-05-29 886,002,000.00 902,000,000.00 897,000,000.00 2190 1601
29668 10000002 2015-05-30 883,779,000.00 898,000,000.00 894,655,000.00 2468 1772
29668 10000002 2015-05-31 875,000,003.16 895,000,000.00 888,999,998.97 2711 1825
29668 10000002 2015-06-01 882,000,000.01 899,979,989.00 891,776,999.00 2248 1458
29668 10000002 2015-06-02 890,000,038.55 901,999,990.00 898,999,999.00 2112 1495
29668 10000002 2015-06-03 890,832,000.12 904,903,966.97 895,999,998.00 2243 1568
29668 10000002 2015-06-04 886,499,999.00 903,999,998.59 896,800,000.00 2299 1585
29668 10000002 2015-06-05 889,500,000.95 903,399,999.97 897,999,999.88 2181 1560
29668 10000002 2015-06-06 885,070,000.00 903,963,000.00 893,899,999.97 2403 1626
29668 10000002 2015-06-07 885,054,000.08 899,524,999.95 895,490,900.00 2413 1753
29668 10000002 2015-06-08 887,122,000.00 900,000,000.00 896,090,571.29 2190 1589
29668 10000002 2015-06-09 897,305,000.00 909,160,000.00 903,000,000.00 1999 1474
29668 10000002 2015-06-10 901,240,002.11 913,923,000.00 910,990,000.00 1894 1329
29668 10000002 2015-06-11 903,000,000.00 915,800,000.00 910,000,000.00 2144 1400
29668 10000002 2015-06-12 900,000,000.00 914,500,000.00 907,050,000.00 2615 1661
29668 10000002 2015-06-13 898,255,557.01 912,355,554.87 902,999,999.61 2588 1795
29668 10000002 2015-06-14 900,285,305.00 913,300,000.00 912,000,000.00 2359 1594
29668 10000002 2015-06-15 909,500,000.00 924,000,000.00 918,381,000.00 2339 1519
29668 10000002 2015-06-16 929,000,009.75 946,999,998.61 939,000,000.00 2097 1385
29668 10000002 2015-06-17 922,136,000.00 935,498,000.00 928,694,000.00 2001 1424
29668 10000002 2015-06-18 925,028,100.29 939,198,993.71 932,997,000.00 2158 1444
29668 10000002 2015-06-19 920,118,000.00 938,000,006.00 929,999,999.00 2037 1403
29668 10000002 2015-06-20 911,285,998.90 928,668,999.93 918,994,998.75 2426 1615
29668 10000002 2015-06-21 916,007,001.00 928,899,000.00 922,409,997.93 2037 1557
29668 10000002 2015-06-22 920,200,000.35 932,999,993.97 929,000,000.00 1945 1453
29668 10000002 2015-06-23 916,098,125.00 929,493,000.00 924,999,995.50 2293 1508
29668 10000002 2015-06-24 921,000,002.00 932,790,000.00 929,999,972.99 2042 1418
29668 10000002 2015-06-25 925,200,000.00 937,492,991.00 935,999,999.99 1880 1309
29668 10000002 2015-06-26 925,008,008.25 938,900,000.00 935,000,000.00 2563 1599
29668 10000002 2015-06-27 920,000,000.00 931,989,550.00 922,102,000.00 2373 1581
29668 10000002 2015-06-28 910,120,140.58 922,999,999.00 919,796,000.00 2651 1786
29668 10000002 2015-06-29 914,888,888.00 928,685,444.00 919,999,999.88 1994 1463
29668 10000002 2015-06-30 913,258,000.00 926,399,979.00 924,099,999.88 2217 1470
29668 10000002 2015-07-01 912,196,000.01 927,299,999.99 922,999,998.97 2319 1493
29668 10000002 2015-07-02 914,351,001.00 927,447,000.00 924,000,000.00 2143 1380
29668 10000002 2015-07-03 914,000,000.00 928,800,000.00 924,942,000.00 2196 1408
29668 10000002 2015-07-04 916,012,125.00 928,899,000.00 924,800,000.00 2294 1522
29668 10000002 2015-07-05 923,084,000.00 936,202,100.00 931,412,994.00 2290 1529
29668 10000002 2015-07-06 936,611,111.51 948,999,995.99 940,000,000.00 1992 1357
29668 10000002 2015-07-07 951,949,999.99 973,984,999.99 960,000,000.00 1968 1307
29668 10000002 2015-07-08 964,902,000.00 980,000,000.00 974,789,999.13 2000 1329
29668 10000002 2015-07-09 966,000,010.01 982,610,000.00 978,776,998.34 1791 1285
29668 10000002 2015-07-10 959,005,125.00 975,049,000.00 966,000,125.00 2284 1468
29668 10000002 2015-07-11 956,460,600.00 976,000,000.00 969,648,484.45 2090 1500
29668 10000002 2015-07-12 968,000,000.01 984,999,995.00 977,000,000.00 2337 1575
29668 10000002 2015-07-13 976,003,125.50 989,988,998.97 982,000,231.00 2385 1481
29668 10000002 2015-07-14 971,000,065.00 985,994,894.98 982,900,000.00 2186 1436
29668 10000002 2015-07-15 970,351,000.00 983,800,000.00 972,300,000.00 1351 746
29668 10000002 2015-07-16 970,012,000.00 982,999,994.00 979,998,998.00 2420 1630
29668 10000002 2015-07-17 968,005,125.01 984,999,999.00 979,500,000.10 2301 1576
29668 10000002 2015-07-18 967,146,000.00 981,899,989.85 978,666,666.00 2641 1595
29668 10000002 2015-07-19 965,430,000.01 979,999,999.00 975,999,999.00 2631 1594
29668 10000002 2015-07-20 968,000,001.00 983,000,000.00 980,989,997.00 1925 1322
29668 10000002 2015-07-21 975,000,000.02 990,000,000.00 987,944,949.50 1972 1359
29668 10000002 2015-07-22 979,000,000.00 994,984,499.99 988,500,000.00 1931 1283
29668 10000002 2015-07-23 979,000,125.00 995,000,000.00 987,999,985.00 2235 1350
29668 10000002 2015-07-24 972,250,000.10 987,699,984.97 982,119,621.99 2389 1616
29668 10000002 2015-07-25 966,640,640.93 982,603,000.01 970,000,000.00 2408 1550
29668 10000002 2015-07-26 961,480,000.01 976,700,000.00 973,000,000.00 2372 1622
29668 10000002 2015-07-27 973,000,000.00 988,000,000.00 981,150,000.00 2238 1421
29668 10000002 2015-07-28 980,101,000.00 991,000,000.00 986,000,000.00 2046 1357
29668 10000002 2015-07-29 983,000,000.02 995,000,000.00 993,749,988.00 1980 1230
29668 10000002 2015-07-30 983,000,000.00 997,990,000.00 995,900,000.00 2379 1460
29668 10000002 2015-07-31 978,280,000.00 997,000,000.00 993,500,000.00 2147 1496
29668 10000002 2015-08-01 977,152,125.00 995,249,999.30 989,749,883.00 2581 1648
29668 10000002 2015-08-02 978,112,556.06 993,505,000.00 991,617,599.00 2532 1705
29668 10000002 2015-08-03 982,096,852.01 995,585,000.00 992,909,912.00 2239 1452
29668 10000002 2015-08-04 980,233,002.03 997,729,113.51 993,949,998.99 2183 1547
29668 10000002 2015-08-05 981,118,125.00 997,000,000.00 995,000,000.00 1786 1229
29668 10000002 2015-08-06 986,500,002.02 999,998,975.00 997,689,998.61 2001 1306
29668 10000002 2015-08-07 991,000,000.00 1,004,997,496.50 998,799,000.00 2579 1649
29668 10000002 2015-08-08 977,356,000.00 995,659,897.51 985,000,001.36 3071 2105
29668 10000002 2015-08-09 976,000,000.00 989,995,999.99 987,800,000.00 2513 1816
29668 10000002 2015-08-10 975,631,009.00 989,723,023.99 986,789,789.00 2267 1562
29668 10000002 2015-08-11 978,111,111.00 994,359,902.02 993,000,000.00 1930 1336
29668 10000002 2015-08-12 982,250,000.37 997,999,999.99 991,081,000.14 1926 1360
29668 10000002 2015-08-13 980,072,100.00 995,680,000.00 990,161,991.23 1917 1416
29668 10000002 2015-08-14 975,950,001.01 994,999,995.99 986,999,900.02 2288 1516
29668 10000002 2015-08-15 973,050,002.21 988,049,998.43 979,000,000.00 2700 1792
29668 10000002 2015-08-16 976,100,000.00 989,999,999.00 983,206,370.25 2762 1760
29668 10000002 2015-08-17 983,050,000.09 996,179,999.95 993,998,000.00 2012 1456
29668 10000002 2015-08-18 981,270,300.78 995,896,000.00 993,800,000.00 1795 1293
29668 10000002 2015-08-19 983,800,000.00 998,000,000.00 994,882,789.00 1999 1416
29668 10000002 2015-08-20 987,000,000.01 1,000,000,000.00 997,950,000.00 2018 1344
29668 10000002 2015-08-21 990,020,000.00 1,002,899,902.02 998,799,999.97 1960 1230
29668 10000002 2015-08-22 990,000,000.00 1,003,999,000.00 995,999,999.99 2094 1498
29668 10000002 2015-08-23 992,000,008.00 1,004,500,000.00 998,794,000.00 2324 1480
29668 10000002 2015-08-24 995,016,195.82 1,007,864,000.00 1,005,590,000.00 1952 1404
29668 10000002 2015-08-25 1,013,000,000.00 1,063,900,000.00 1,039,989,998.96 1991 1419
29668 10000002 2015-08-26 1,069,999,999.99 1,113,943,499.98 1,096,999,998.99 2435 1693
29668 10000002 2015-08-27 1,107,000,004.00 1,135,015,555.00 1,122,202,100.00 2579 1813
29668 10000002 2015-08-28 1,030,000,000.00 1,080,001,028.00 1,062,000,000.39 2721 2028
29668 10000002 2015-08-29 1,008,400,000.15 1,044,668,000.00 1,022,499,899.00 2759 2094
29668 10000002 2015-08-30 1,021,000,000.11 1,046,500,002.10 1,034,999,999.90 3658 2119
29668 10000002 2015-08-31 1,026,811,111.00 1,050,000,000.02 1,039,109,000.00 3025 1852
29668 10000002 2015-09-01 1,025,000,909.00 1,041,700,000.00 1,037,149,999.94 2779 1758
29668 10000002 2015-09-02 1,027,404,000.00 1,043,865,998.99 1,037,176,999.65 2464 1507
29668 10000002 2015-09-03 1,040,099,000.00 1,053,997,990.00 1,048,999,999.00 2157 1482
29668 10000002 2015-09-04 1,044,000,030.00 1,058,729,999.65 1,055,000,000.00 2762 1675
29668 10000002 2015-09-05 1,051,000,000.03 1,071,249,000.00 1,063,000,000.00 2684 1748
29668 10000002 2015-09-06 1,051,000,000.00 1,069,816,173.50 1,065,988,000.00 2421 1705
29668 10000002 2015-09-07 1,076,000,000.00 1,099,000,000.00 1,088,799,999.91 2713 1654
29668 10000002 2015-09-08 1,106,000,000.00 1,123,650,000.00 1,115,000,000.00 2077 1352
29668 10000002 2015-09-09 1,129,000,000.00 1,155,000,000.00 1,140,999,999.00 1953 1317
29668 10000002 2015-09-10 1,165,000,000.66 1,184,000,000.00 1,175,200,000.16 2175 1437
29668 10000002 2015-09-11 1,171,000,000.00 1,188,999,000.00 1,179,900,999.00 2517 1636
29668 10000002 2015-09-12 1,142,000,000.00 1,164,200,000.00 1,158,000,000.00 2718 1760
29668 10000002 2015-09-13 1,140,200,000.00 1,164,999,999.86 1,149,005,000.00 2709 1833
29668 10000002 2015-09-14 1,165,000,000.01 1,199,700,222.00 1,181,000,300.00 2358 1635
29668 10000002 2015-09-15 1,190,000,000.00 1,233,999,979.99 1,216,215,097.27 2401 1620
29668 10000002 2015-09-16 1,241,999,999.89 1,286,107,007.07 1,249,999,999.99 2287 1514
29668 10000002 2015-09-17 1,277,500,000.04 1,319,197,929.77 1,297,000,000.00 2416 1678
29668 10000002 2015-09-18 1,262,999,994.00 1,290,000,000.00 1,281,005,035.40 2883 1771
29668 10000002 2015-09-19 119,800,000.00 1,326,200,000.00 1,234,260,598.36 1906 1423
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.
You signed in with another tab or window. Reload to refresh your session. You signed out in another tab or window. Reload to refresh your session.