Skip to content

Instantly share code, notes, and snippets.

@major
Created Jan 8, 2021
Embed
What would you like to do?
Ticker Strike Exp Date DTE Bid PoP % Ret. % Annual %
SPWR_011521P27 27 2021-01-15 7 0.58 75.1 2.2 114.5
SPWR_011521P26.5 26.5 2021-01-15 7 0.44 79.1 1.7 88
SPWR_011521P26 26 2021-01-15 7 0.35 82.7 1.4 71.2
SPWR_011521P25.5 25.5 2021-01-15 7 0.29 85.6 1.2 60
SPWR_011521P25 25 2021-01-15 7 0.22 88.5 0.9 46.3
TAN_021921P103 103 2021-02-19 42 4.4 75.5 4.5 38.8
CSIQ_011521P50.5 50.5 2021-01-15 7 0.35 85.9 0.7 36.4
TAN_021921P102 102 2021-02-19 42 4 76.8 4.1 35.5
SEDG_021921P300 300 2021-02-19 42 11.6 78.3 4 35
TAN_021921P101 101 2021-02-19 42 3.7 78 3.8 33
TAN_021921P100 100 2021-02-19 42 3.5 79.3 3.6 31.5
CSIQ_011521P50 50 2021-01-15 7 0.3 87.5 0.6 31.5
TAN_021921P99 99 2021-02-19 42 3.3 80.3 3.4 30
SEDG_021921P290 290 2021-02-19 42 8.9 81.7 3.2 27.5
TAN_021921P97 97 2021-02-19 42 2.8 82.7 3 25.8
TAN_021921P98 98 2021-02-19 42 2.8 81.7 2.9 25.6
TAN_021921P96 96 2021-02-19 42 2.35 83.9 2.5 21.8
SEDG_021921P280 280 2021-02-19 42 6.7 85.1 2.5 21.3
TAN_021921P94 94 2021-02-19 42 2.2 85.7 2.4 20.8
TAN_021921P95 95 2021-02-19 42 2.2 84.9 2.4 20.6
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment