Skip to content

Instantly share code, notes, and snippets.

@major
Created Jan 8, 2021
Embed
What would you like to do?
Ticker Strike Exp Date DTE Bid PoP % Ret. % Annual %
CSIQ_011521P52.5 52.5 2021-01-15 7 0.7 75.9 1.4 70.5
CSIQ_011521P52 52 2021-01-15 7 0.6 78.8 1.2 60.9
CSIQ_011521P51.5 51.5 2021-01-15 7 0.45 81 0.9 46
CSIQ_011521P51 51 2021-01-15 7 0.4 83.8 0.8 41.2
ENPH_021921P175 175 2021-02-19 42 7.8 77.4 4.7 40.5
TAN_021921P103 103 2021-02-19 42 4.4 75.5 4.5 38.8
CSIQ_011521P50.5 50.5 2021-01-15 7 0.35 85.9 0.7 36.4
TAN_021921P102 102 2021-02-19 42 4 76.7 4.1 35.5
SEDG_021921P300 300 2021-02-19 42 11.7 78.4 4.1 35.3
ENPH_021921P170 170 2021-02-19 42 6.45 80.5 3.9 34.3
TAN_021921P101 101 2021-02-19 42 3.7 78 3.8 33
CSIQ_011521P50 50 2021-01-15 7 0.3 87.5 0.6 31.5
TAN_021921P100 100 2021-02-19 42 3.5 79.2 3.6 31.5
TAN_021921P99 99 2021-02-19 42 3.3 80.3 3.4 30
SEDG_021921P290 290 2021-02-19 42 9.2 82.1 3.3 28.5
ENPH_021921P165 165 2021-02-19 42 5 83.4 3.1 27.2
TAN_021921P98 98 2021-02-19 42 2.9 81.7 3 26.5
CSIQ_011521P49.5 49.5 2021-01-15 7 0.25 89.5 0.5 26.5
TAN_021921P97 97 2021-02-19 42 2.8 82.6 3 25.8
ENPH_021921P160 160 2021-02-19 42 4.25 85.8 2.7 23.7
TAN_021921P96 96 2021-02-19 42 2.35 83.9 2.5 21.8
SEDG_021921P280 280 2021-02-19 42 6.7 85.6 2.5 21.3
TAN_021921P95 95 2021-02-19 42 2.2 84.8 2.4 20.6
TAN_021921P94 94 2021-02-19 42 2.15 85.7 2.3 20.3
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment