Ticker | Strike | Exp Date | DTE | Bid | PoP % | Ret. % | Annual % |
---|---|---|---|---|---|---|---|
CSIQ_011521P52.5 | 52.5 | 2021-01-15 | 7 | 0.7 | 75.9 | 1.4 | 70.5 |
CSIQ_011521P52 | 52 | 2021-01-15 | 7 | 0.6 | 78.8 | 1.2 | 60.9 |
CSIQ_011521P51.5 | 51.5 | 2021-01-15 | 7 | 0.45 | 81 | 0.9 | 46 |
CSIQ_011521P51 | 51 | 2021-01-15 | 7 | 0.4 | 83.8 | 0.8 | 41.2 |
ENPH_021921P175 | 175 | 2021-02-19 | 42 | 7.8 | 77.4 | 4.7 | 40.5 |
TAN_021921P103 | 103 | 2021-02-19 | 42 | 4.4 | 75.5 | 4.5 | 38.8 |
CSIQ_011521P50.5 | 50.5 | 2021-01-15 | 7 | 0.35 | 85.9 | 0.7 | 36.4 |
TAN_021921P102 | 102 | 2021-02-19 | 42 | 4 | 76.7 | 4.1 | 35.5 |
SEDG_021921P300 | 300 | 2021-02-19 | 42 | 11.7 | 78.4 | 4.1 | 35.3 |
ENPH_021921P170 | 170 | 2021-02-19 | 42 | 6.45 | 80.5 | 3.9 | 34.3 |
TAN_021921P101 | 101 | 2021-02-19 | 42 | 3.7 | 78 | 3.8 | 33 |
CSIQ_011521P50 | 50 | 2021-01-15 | 7 | 0.3 | 87.5 | 0.6 | 31.5 |
TAN_021921P100 | 100 | 2021-02-19 | 42 | 3.5 | 79.2 | 3.6 | 31.5 |
TAN_021921P99 | 99 | 2021-02-19 | 42 | 3.3 | 80.3 | 3.4 | 30 |
SEDG_021921P290 | 290 | 2021-02-19 | 42 | 9.2 | 82.1 | 3.3 | 28.5 |
ENPH_021921P165 | 165 | 2021-02-19 | 42 | 5 | 83.4 | 3.1 | 27.2 |
TAN_021921P98 | 98 | 2021-02-19 | 42 | 2.9 | 81.7 | 3 | 26.5 |
CSIQ_011521P49.5 | 49.5 | 2021-01-15 | 7 | 0.25 | 89.5 | 0.5 | 26.5 |
TAN_021921P97 | 97 | 2021-02-19 | 42 | 2.8 | 82.6 | 3 | 25.8 |
ENPH_021921P160 | 160 | 2021-02-19 | 42 | 4.25 | 85.8 | 2.7 | 23.7 |
TAN_021921P96 | 96 | 2021-02-19 | 42 | 2.35 | 83.9 | 2.5 | 21.8 |
SEDG_021921P280 | 280 | 2021-02-19 | 42 | 6.7 | 85.6 | 2.5 | 21.3 |
TAN_021921P95 | 95 | 2021-02-19 | 42 | 2.2 | 84.8 | 2.4 | 20.6 |
TAN_021921P94 | 94 | 2021-02-19 | 42 | 2.15 | 85.7 | 2.3 | 20.3 |
Created
January 8, 2021 20:49
-
-
Save major/de4d2641926c7c191c7abcead579259b to your computer and use it in GitHub Desktop.
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment