Skip to content

Instantly share code, notes, and snippets.

@major
Created Jan 8, 2021
Embed
What would you like to do?
Ticker Strike Exp Date DTE Bid PoP % Ret. % Annual %
NIO_011521P54 54 2021-01-15 7 1.86 71.9 3.6 186
NIO_011521P53.5 53.5 2021-01-15 7 1.67 73.8 3.2 168
NIO_011521P53 53 2021-01-15 7 1.51 75.7 2.9 152.9
NIO_011521P52.5 52.5 2021-01-15 7 1.35 77.6 2.6 137.6
NIO_011521P52 52 2021-01-15 7 1.2 79.4 2.4 123.2
NIO_011521P51.5 51.5 2021-01-15 7 1.07 81.1 2.1 110.6
NIO_011521P51 51 2021-01-15 7 0.95 82.8 1.9 99
NIO_011521P50.5 50.5 2021-01-15 7 0.84 84.3 1.7 88.2
NIO_011521P50 50 2021-01-15 7 0.74 85.8 1.5 78.3
NIO_011521P49.5 49.5 2021-01-15 7 0.66 87 1.4 70.5
NIO_021921P50 50 2021-02-19 42 3.6 74.2 7.8 67.4
NIO_011521P49 49 2021-01-15 7 0.58 88.3 1.2 62.5
NIO_021921P49 49 2021-02-19 42 3.15 76.2 6.9 59.7
NIO_021921P48 48 2021-02-19 42 2.89 78 6.4 55.7
NIO_011521P48.5 48.5 2021-01-15 7 0.51 89.5 1.1 55.4
NIO_021921P47 47 2021-02-19 42 2.54 79.9 5.7 49.6
NIO_021921P46 46 2021-02-19 42 2.28 81.7 5.2 45.3
NIO_021921P45 45 2021-02-19 42 2 83.4 4.7 40.4
NIO_021921P44 44 2021-02-19 42 1.76 85 4.2 36.2
NIO_021921P43 43 2021-02-19 42 1.53 86.6 3.7 32.1
NIO_021921P42 42 2021-02-19 42 1.33 88 3.3 28.4
NIO_021921P41 41 2021-02-19 42 1.16 89.3 2.9 25.3
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment