foo.md

Ticker	Strike	Exp Date	DTE	Bid	PoP %	Ret. %	Annual %
NIO_011521P54	54	2021-01-15	7	1.86	71.9	3.6	186
NIO_011521P53.5	53.5	2021-01-15	7	1.67	73.8	3.2	168
NIO_011521P53	53	2021-01-15	7	1.51	75.7	2.9	152.9
NIO_011521P52.5	52.5	2021-01-15	7	1.35	77.6	2.6	137.6
NIO_011521P52	52	2021-01-15	7	1.2	79.4	2.4	123.2
NIO_011521P51.5	51.5	2021-01-15	7	1.07	81.1	2.1	110.6
NIO_011521P51	51	2021-01-15	7	0.95	82.8	1.9	99
NIO_011521P50.5	50.5	2021-01-15	7	0.84	84.3	1.7	88.2
NIO_011521P50	50	2021-01-15	7	0.74	85.8	1.5	78.3
NIO_011521P49.5	49.5	2021-01-15	7	0.66	87	1.4	70.5
NIO_021921P50	50	2021-02-19	42	3.6	74.2	7.8	67.4
NIO_011521P49	49	2021-01-15	7	0.58	88.3	1.2	62.5
NIO_021921P49	49	2021-02-19	42	3.15	76.2	6.9	59.7
NIO_021921P48	48	2021-02-19	42	2.89	78	6.4	55.7
NIO_011521P48.5	48.5	2021-01-15	7	0.51	89.5	1.1	55.4
NIO_021921P47	47	2021-02-19	42	2.54	79.9	5.7	49.6
NIO_021921P46	46	2021-02-19	42	2.28	81.7	5.2	45.3
NIO_021921P45	45	2021-02-19	42	2	83.4	4.7	40.4
NIO_021921P44	44	2021-02-19	42	1.76	85	4.2	36.2
NIO_021921P43	43	2021-02-19	42	1.53	86.6	3.7	32.1
NIO_021921P42	42	2021-02-19	42	1.33	88	3.3	28.4
NIO_021921P41	41	2021-02-19	42	1.16	89.3	2.9	25.3