log.json

[
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201935,"s":"NAVBTC","a":3706943,"p":"0.00000906","q":"882.00000000","f":5363213,"l":5363213,"T":1615741201935,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201936,"s":"NAVBTC","a":3706944,"p":"0.00000906","q":"814.00000000","f":5363214,"l":5363214,"T":1615741201935,"m":false,"M":true}},
{   "log": "send order" },
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201937,"s":"NAVBTC","a":3706945,"p":"0.00000906","q":"1013.00000000","f":5363215,"l":5363215,"T":1615741201937,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201938,"s":"NAVBTC","a":3706946,"p":"0.00000906","q":"2443.00000000","f":5363216,"l":5363222,"T":1615741201937,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201944,"s":"NAVBTC","a":3706947,"p":"0.00000906","q":"551.00000000","f":5363223,"l":5363223,"T":1615741201944,"m":false,"M":true}},
{   "http": "order", "T": "1615741201209", "data": {"request":{"method":"post","timestamp":1615741201936,"type":{"limit":true,"_label":"limit","_unique":10},"symbol":"NAVBTC","side":{"buy":true,"_label":"buy","_unique":8},"timeInForce":{"ioc":true,"_label":"ioc","_unique":13},"price":0.00000996,"quantity":100},"response":{"symbol":"NAVBTC","orderId":46556618,"orderListId":-1,"clientOrderId":"zdV2s57tKYG6QooxJBkmlJ","transactTime":1615741202288,"price":"0.00000996","origQty":"100.00000000","executedQty":"0.00000000","cummulativeQuoteQty":"0.00000000","status":"EXPIRED","timeInForce":"IOC","type":"LIMIT","side":"BUY","fills":[]}}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201947,"s":"NAVBTC","a":3706948,"p":"0.00000906","q":"3808.00000000","f":5363224,"l":5363225,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201947,"s":"NAVBTC","a":3706949,"p":"0.00000907","q":"180.00000000","f":5363226,"l":5363226,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201947,"s":"NAVBTC","a":3706950,"p":"0.00000908","q":"20.00000000","f":5363227,"l":5363227,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201947,"s":"NAVBTC","a":3706951,"p":"0.00000909","q":"621.00000000","f":5363228,"l":5363229,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201947,"s":"NAVBTC","a":3706952,"p":"0.00000910","q":"23241.00000000","f":5363230,"l":5363252,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706953,"p":"0.00000910","q":"2900.00000000","f":5363253,"l":5363253,"T":1615741201945,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706954,"p":"0.00000910","q":"3003.00000000","f":5363254,"l":5363258,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706955,"p":"0.00000911","q":"294.00000000","f":5363259,"l":5363260,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706956,"p":"0.00000912","q":"359.00000000","f":5363261,"l":5363262,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706957,"p":"0.00000913","q":"540.00000000","f":5363263,"l":5363266,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706958,"p":"0.00000914","q":"1047.00000000","f":5363267,"l":5363270,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706959,"p":"0.00000915","q":"1339.00000000","f":5363271,"l":5363274,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706960,"p":"0.00000916","q":"45.00000000","f":5363275,"l":5363276,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706961,"p":"0.00000917","q":"195.00000000","f":5363277,"l":5363278,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706962,"p":"0.00000918","q":"294.00000000","f":5363279,"l":5363279,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706963,"p":"0.00000919","q":"235.00000000","f":5363280,"l":5363283,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706964,"p":"0.00000920","q":"1879.00000000","f":5363284,"l":5363284,"T":1615741201946,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706965,"p":"0.00000910","q":"403.00000000","f":5363285,"l":5363285,"T":1615741201947,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201948,"s":"NAVBTC","a":3706966,"p":"0.00000920","q":"1196.00000000","f":5363286,"l":5363292,"T":1615741201947,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201949,"s":"NAVBTC","a":3706967,"p":"0.00000920","q":"124.00000000","f":5363293,"l":5363293,"T":1615741201948,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201949,"s":"NAVBTC","a":3706968,"p":"0.00000921","q":"195.00000000","f":5363294,"l":5363295,"T":1615741201948,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201949,"s":"NAVBTC","a":3706969,"p":"0.00000923","q":"499.00000000","f":5363296,"l":5363297,"T":1615741201948,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706970,"p":"0.00000923","q":"472.00000000","f":5363298,"l":5363300,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706971,"p":"0.00000924","q":"146.00000000","f":5363301,"l":5363302,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706972,"p":"0.00000925","q":"12409.00000000","f":5363303,"l":5363308,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706973,"p":"0.00000926","q":"341.00000000","f":5363309,"l":5363311,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706974,"p":"0.00000927","q":"276.00000000","f":5363312,"l":5363314,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706975,"p":"0.00000928","q":"14335.00000000","f":5363315,"l":5363317,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706976,"p":"0.00000929","q":"180.00000000","f":5363318,"l":5363318,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706977,"p":"0.00000930","q":"835.00000000","f":5363319,"l":5363321,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706978,"p":"0.00000931","q":"194.00000000","f":5363322,"l":5363323,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706979,"p":"0.00000932","q":"510.00000000","f":5363324,"l":5363326,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706980,"p":"0.00000933","q":"272.00000000","f":5363327,"l":5363330,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706981,"p":"0.00000934","q":"60.00000000","f":5363331,"l":5363332,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706982,"p":"0.00000935","q":"180.00000000","f":5363333,"l":5363333,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706983,"p":"0.00000936","q":"1956.00000000","f":5363334,"l":5363337,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706984,"p":"0.00000937","q":"466.00000000","f":5363338,"l":5363341,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201952,"s":"NAVBTC","a":3706985,"p":"0.00000938","q":"1845.00000000","f":5363342,"l":5363343,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706986,"p":"0.00000938","q":"12.00000000","f":5363344,"l":5363344,"T":1615741201950,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706987,"p":"0.00000938","q":"1498.00000000","f":5363345,"l":5363345,"T":1615741201951,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706988,"p":"0.00000939","q":"256.00000000","f":5363346,"l":5363349,"T":1615741201951,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706989,"p":"0.00000940","q":"4176.00000000","f":5363350,"l":5363359,"T":1615741201951,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706990,"p":"0.00000941","q":"524.00000000","f":5363360,"l":5363361,"T":1615741201951,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201953,"s":"NAVBTC","a":3706991,"p":"0.00000942","q":"4625.00000000","f":5363362,"l":5363365,"T":1615741201951,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201954,"s":"NAVBTC","a":3706992,"p":"0.00000939","q":"26.00000000","f":5363366,"l":5363366,"T":1615741201953,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201954,"s":"NAVBTC","a":3706993,"p":"0.00000942","q":"2682.00000000","f":5363367,"l":5363367,"T":1615741201953,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201955,"s":"NAVBTC","a":3706994,"p":"0.00000942","q":"4868.00000000","f":5363368,"l":5363368,"T":1615741201954,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201955,"s":"NAVBTC","a":3706995,"p":"0.00000942","q":"891.00000000","f":5363369,"l":5363369,"T":1615741201955,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201956,"s":"NAVBTC","a":3706996,"p":"0.00000942","q":"53.00000000","f":5363370,"l":5363370,"T":1615741201955,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201957,"s":"NAVBTC","a":3706997,"p":"0.00000942","q":"2986.00000000","f":5363371,"l":5363371,"T":1615741201956,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201960,"s":"NAVBTC","a":3706998,"p":"0.00000914","q":"457.00000000","f":5363372,"l":5363372,"T":1615741201959,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201960,"s":"NAVBTC","a":3706999,"p":"0.00000942","q":"6040.00000000","f":5363373,"l":5363373,"T":1615741201959,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201960,"s":"NAVBTC","a":3707000,"p":"0.00000943","q":"1460.00000000","f":5363374,"l":5363375,"T":1615741201959,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201960,"s":"NAVBTC","a":3707001,"p":"0.00000944","q":"2836.00000000","f":5363376,"l":5363376,"T":1615741201959,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201960,"s":"NAVBTC","a":3707002,"p":"0.00000945","q":"9567.00000000","f":5363377,"l":5363381,"T":1615741201959,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201961,"s":"NAVBTC","a":3707003,"p":"0.00000945","q":"211.00000000","f":5363382,"l":5363382,"T":1615741201960,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201961,"s":"NAVBTC","a":3707004,"p":"0.00000945","q":"2539.00000000","f":5363383,"l":5363383,"T":1615741201960,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201962,"s":"NAVBTC","a":3707005,"p":"0.00000945","q":"3413.00000000","f":5363384,"l":5363384,"T":1615741201961,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201962,"s":"NAVBTC","a":3707006,"p":"0.00000946","q":"78.00000000","f":5363385,"l":5363385,"T":1615741201961,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201963,"s":"NAVBTC","a":3707007,"p":"0.00000946","q":"86.00000000","f":5363386,"l":5363386,"T":1615741201962,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201966,"s":"NAVBTC","a":3707008,"p":"0.00000946","q":"1409.00000000","f":5363387,"l":5363389,"T":1615741201964,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201966,"s":"NAVBTC","a":3707009,"p":"0.00000947","q":"309.00000000","f":5363390,"l":5363396,"T":1615741201964,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201969,"s":"NAVBTC","a":3707010,"p":"0.00000947","q":"807.00000000","f":5363397,"l":5363399,"T":1615741201967,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201969,"s":"NAVBTC","a":3707011,"p":"0.00000949","q":"1152.00000000","f":5363400,"l":5363408,"T":1615741201967,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201969,"s":"NAVBTC","a":3707012,"p":"0.00000950","q":"4782.00000000","f":5363409,"l":5363413,"T":1615741201967,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201977,"s":"NAVBTC","a":3707013,"p":"0.00000944","q":"368.00000000","f":5363414,"l":5363414,"T":1615741201976,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201977,"s":"NAVBTC","a":3707014,"p":"0.00000950","q":"4897.00000000","f":5363415,"l":5363424,"T":1615741201976,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201978,"s":"NAVBTC","a":3707015,"p":"0.00000950","q":"58.00000000","f":5363425,"l":5363425,"T":1615741201977,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201978,"s":"NAVBTC","a":3707016,"p":"0.00000951","q":"1015.00000000","f":5363426,"l":5363426,"T":1615741201977,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201979,"s":"NAVBTC","a":3707017,"p":"0.00000942","q":"1804.00000000","f":5363427,"l":5363427,"T":1615741201978,"m":true,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201979,"s":"NAVBTC","a":3707018,"p":"0.00000910","q":"604.00000000","f":5363428,"l":5363428,"T":1615741201978,"m":true,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201980,"s":"NAVBTC","a":3707019,"p":"0.00000951","q":"1961.00000000","f":5363429,"l":5363431,"T":1615741201980,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201980,"s":"NAVBTC","a":3707020,"p":"0.00000952","q":"1149.00000000","f":5363432,"l":5363433,"T":1615741201980,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201983,"s":"NAVBTC","a":3707021,"p":"0.00000952","q":"1344.00000000","f":5363434,"l":5363436,"T":1615741201982,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201985,"s":"NAVBTC","a":3707022,"p":"0.00000952","q":"887.00000000","f":5363437,"l":5363437,"T":1615741201985,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201988,"s":"NAVBTC","a":3707023,"p":"0.00000915","q":"228.00000000","f":5363438,"l":5363438,"T":1615741201988,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201988,"s":"NAVBTC","a":3707024,"p":"0.00000952","q":"422.00000000","f":5363439,"l":5363439,"T":1615741201988,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201988,"s":"NAVBTC","a":3707025,"p":"0.00000953","q":"1248.00000000","f":5363440,"l":5363441,"T":1615741201988,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201994,"s":"NAVBTC","a":3707026,"p":"0.00000953","q":"1196.00000000","f":5363442,"l":5363442,"T":1615741201993,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201996,"s":"NAVBTC","a":3707027,"p":"0.00000953","q":"174.00000000","f":5363443,"l":5363443,"T":1615741201994,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201996,"s":"NAVBTC","a":3707028,"p":"0.00000954","q":"557.00000000","f":5363444,"l":5363449,"T":1615741201994,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201996,"s":"NAVBTC","a":3707029,"p":"0.00000956","q":"299.00000000","f":5363450,"l":5363452,"T":1615741201994,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201996,"s":"NAVBTC","a":3707030,"p":"0.00000957","q":"1081.00000000","f":5363453,"l":5363454,"T":1615741201994,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741201996,"s":"NAVBTC","a":3707031,"p":"0.00000958","q":"1077.00000000","f":5363455,"l":5363455,"T":1615741201994,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202002,"s":"NAVBTC","a":3707032,"p":"0.00000915","q":"114.00000000","f":5363456,"l":5363456,"T":1615741202001,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202002,"s":"NAVBTC","a":3707033,"p":"0.00000958","q":"820.00000000","f":5363457,"l":5363457,"T":1615741202001,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202002,"s":"NAVBTC","a":3707034,"p":"0.00000959","q":"585.00000000","f":5363458,"l":5363459,"T":1615741202001,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202004,"s":"NAVBTC","a":3707035,"p":"0.00000959","q":"64.00000000","f":5363460,"l":5363460,"T":1615741202003,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202004,"s":"NAVBTC","a":3707036,"p":"0.00000960","q":"203.00000000","f":5363461,"l":5363461,"T":1615741202003,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202006,"s":"NAVBTC","a":3707037,"p":"0.00000960","q":"2718.00000000","f":5363462,"l":5363466,"T":1615741202005,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202007,"s":"NAVBTC","a":3707038,"p":"0.00000960","q":"176.00000000","f":5363467,"l":5363468,"T":1615741202006,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202007,"s":"NAVBTC","a":3707039,"p":"0.00000961","q":"829.00000000","f":5363469,"l":5363473,"T":1615741202006,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202007,"s":"NAVBTC","a":3707040,"p":"0.00000962","q":"4597.00000000","f":5363474,"l":5363474,"T":1615741202006,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202007,"s":"NAVBTC","a":3707041,"p":"0.00000963","q":"1360.00000000","f":5363475,"l":5363475,"T":1615741202006,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202020,"s":"NAVBTC","a":3707042,"p":"0.00000915","q":"56.00000000","f":5363476,"l":5363476,"T":1615741202020,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202022,"s":"NAVBTC","a":3707043,"p":"0.00000915","q":"1.00000000","f":5363477,"l":5363477,"T":1615741202021,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202022,"s":"NAVBTC","a":3707044,"p":"0.00000963","q":"143.00000000","f":5363478,"l":5363478,"T":1615741202021,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202022,"s":"NAVBTC","a":3707045,"p":"0.00000964","q":"563.00000000","f":5363479,"l":5363480,"T":1615741202021,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202022,"s":"NAVBTC","a":3707046,"p":"0.00000965","q":"330.00000000","f":5363481,"l":5363481,"T":1615741202021,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202033,"s":"NAVBTC","a":3707047,"p":"0.00000965","q":"1036.00000000","f":5363482,"l":5363482,"T":1615741202032,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202045,"s":"NAVBTC","a":3707048,"p":"0.00000965","q":"11.00000000","f":5363483,"l":5363483,"T":1615741202044,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202050,"s":"NAVBTC","a":3707049,"p":"0.00000965","q":"2811.00000000","f":5363484,"l":5363486,"T":1615741202049,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202055,"s":"NAVBTC","a":3707050,"p":"0.00000965","q":"570.00000000","f":5363487,"l":5363487,"T":1615741202054,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202055,"s":"NAVBTC","a":3707051,"p":"0.00000966","q":"260.00000000","f":5363488,"l":5363490,"T":1615741202054,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202055,"s":"NAVBTC","a":3707052,"p":"0.00000967","q":"1778.00000000","f":5363491,"l":5363491,"T":1615741202054,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202055,"s":"NAVBTC","a":3707053,"p":"0.00000967","q":"64.00000000","f":5363492,"l":5363492,"T":1615741202054,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707054,"p":"0.00000967","q":"654.00000000","f":5363493,"l":5363493,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707055,"p":"0.00000968","q":"16.00000000","f":5363494,"l":5363494,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707056,"p":"0.00000969","q":"1202.00000000","f":5363495,"l":5363506,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707057,"p":"0.00000970","q":"748.00000000","f":5363507,"l":5363513,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707058,"p":"0.00000971","q":"855.00000000","f":5363514,"l":5363514,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707059,"p":"0.00000972","q":"104.00000000","f":5363515,"l":5363515,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707060,"p":"0.00000973","q":"470.00000000","f":5363516,"l":5363517,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707061,"p":"0.00000974","q":"176.00000000","f":5363518,"l":5363518,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707062,"p":"0.00000975","q":"1291.00000000","f":5363519,"l":5363524,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707063,"p":"0.00000976","q":"785.00000000","f":5363525,"l":5363526,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707064,"p":"0.00000977","q":"780.00000000","f":5363527,"l":5363527,"T":1615741202055,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202058,"s":"NAVBTC","a":3707065,"p":"0.00000977","q":"1169.00000000","f":5363528,"l":5363528,"T":1615741202057,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202062,"s":"NAVBTC","a":3707066,"p":"0.00000977","q":"173.00000000","f":5363529,"l":5363532,"T":1615741202061,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202062,"s":"NAVBTC","a":3707067,"p":"0.00000977","q":"95.00000000","f":5363533,"l":5363533,"T":1615741202061,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202062,"s":"NAVBTC","a":3707068,"p":"0.00000978","q":"147.00000000","f":5363534,"l":5363534,"T":1615741202061,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202062,"s":"NAVBTC","a":3707069,"p":"0.00000979","q":"44.00000000","f":5363535,"l":5363536,"T":1615741202061,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202069,"s":"NAVBTC","a":3707070,"p":"0.00000969","q":"29.00000000","f":5363537,"l":5363537,"T":1615741202068,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202069,"s":"NAVBTC","a":3707071,"p":"0.00000979","q":"396.00000000","f":5363538,"l":5363538,"T":1615741202068,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202069,"s":"NAVBTC","a":3707072,"p":"0.00000979","q":"429.00000000","f":5363539,"l":5363541,"T":1615741202068,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202074,"s":"NAVBTC","a":3707073,"p":"0.00000979","q":"481.00000000","f":5363542,"l":5363542,"T":1615741202073,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202079,"s":"NAVBTC","a":3707074,"p":"0.00000932","q":"107.00000000","f":5363543,"l":5363543,"T":1615741202078,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202081,"s":"NAVBTC","a":3707075,"p":"0.00000932","q":"107.00000000","f":5363544,"l":5363544,"T":1615741202080,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202081,"s":"NAVBTC","a":3707076,"p":"0.00000932","q":"80.00000000","f":5363545,"l":5363545,"T":1615741202080,"m":false,"M":true}},
{"stream":"nasbtc@aggTrade","data":{"e":"aggTrade","E":1615741202084,"s":"NASBTC","a":4411363,"p":"0.00001170","q":"115.71000000","f":5998895,"l":5998895,"T":1615741202082,"m":true,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202084,"s":"NAVBTC","a":3707077,"p":"0.00000932","q":"900.00000000","f":5363546,"l":5363546,"T":1615741202083,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202084,"s":"NAVBTC","a":3707078,"p":"0.00000932","q":"103.00000000","f":5363547,"l":5363547,"T":1615741202083,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202084,"s":"NAVBTC","a":3707079,"p":"0.00000932","q":"7320.00000000","f":5363548,"l":5363548,"T":1615741202084,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202085,"s":"NAVBTC","a":3707080,"p":"0.00000932","q":"33.00000000","f":5363549,"l":5363549,"T":1615741202084,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202085,"s":"NAVBTC","a":3707081,"p":"0.00000932","q":"25.00000000","f":5363550,"l":5363550,"T":1615741202084,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202086,"s":"NAVBTC","a":3707082,"p":"0.00000932","q":"27.00000000","f":5363551,"l":5363551,"T":1615741202085,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202086,"s":"NAVBTC","a":3707083,"p":"0.00000932","q":"5498.00000000","f":5363552,"l":5363552,"T":1615741202085,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202086,"s":"NAVBTC","a":3707084,"p":"0.00000937","q":"4570.00000000","f":5363553,"l":5363553,"T":1615741202085,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202088,"s":"NAVBTC","a":3707085,"p":"0.00000937","q":"34.00000000","f":5363554,"l":5363554,"T":1615741202087,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202090,"s":"NAVBTC","a":3707086,"p":"0.00000937","q":"2786.00000000","f":5363555,"l":5363555,"T":1615741202089,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202090,"s":"NAVBTC","a":3707087,"p":"0.00000937","q":"849.00000000","f":5363556,"l":5363556,"T":1615741202089,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202093,"s":"NAVBTC","a":3707088,"p":"0.00000937","q":"1814.00000000","f":5363557,"l":5363557,"T":1615741202092,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202094,"s":"NAVBTC","a":3707089,"p":"0.00000937","q":"1432.00000000","f":5363558,"l":5363558,"T":1615741202093,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202096,"s":"NAVBTC","a":3707090,"p":"0.00000937","q":"2715.00000000","f":5363559,"l":5363559,"T":1615741202096,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202096,"s":"NAVBTC","a":3707091,"p":"0.00000941","q":"14200.00000000","f":5363560,"l":5363560,"T":1615741202096,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202096,"s":"NAVBTC","a":3707092,"p":"0.00000946","q":"6273.00000000","f":5363561,"l":5363561,"T":1615741202096,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202098,"s":"NAVBTC","a":3707093,"p":"0.00000946","q":"710.00000000","f":5363562,"l":5363562,"T":1615741202097,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202099,"s":"NAVBTC","a":3707094,"p":"0.00000946","q":"23.00000000","f":5363563,"l":5363563,"T":1615741202098,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202099,"s":"NAVBTC","a":3707095,"p":"0.00000946","q":"25.00000000","f":5363564,"l":5363564,"T":1615741202099,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202101,"s":"NAVBTC","a":3707096,"p":"0.00000946","q":"317.00000000","f":5363565,"l":5363565,"T":1615741202101,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202103,"s":"NAVBTC","a":3707097,"p":"0.00000946","q":"845.00000000","f":5363566,"l":5363566,"T":1615741202102,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202104,"s":"NAVBTC","a":3707098,"p":"0.00000946","q":"24.00000000","f":5363567,"l":5363567,"T":1615741202103,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202105,"s":"NAVBTC","a":3707099,"p":"0.00000946","q":"88.00000000","f":5363568,"l":5363568,"T":1615741202104,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202108,"s":"NAVBTC","a":3707100,"p":"0.00000946","q":"2655.00000000","f":5363569,"l":5363569,"T":1615741202107,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202109,"s":"NAVBTC","a":3707101,"p":"0.00000946","q":"339.00000000","f":5363570,"l":5363570,"T":1615741202108,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202113,"s":"NAVBTC","a":3707102,"p":"0.00000946","q":"178.00000000","f":5363571,"l":5363571,"T":1615741202112,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202117,"s":"NAVBTC","a":3707103,"p":"0.00000946","q":"146.00000000","f":5363572,"l":5363572,"T":1615741202116,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202118,"s":"NAVBTC","a":3707104,"p":"0.00000946","q":"2577.00000000","f":5363573,"l":5363573,"T":1615741202117,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202118,"s":"NAVBTC","a":3707105,"p":"0.00000979","q":"574.00000000","f":5363574,"l":5363574,"T":1615741202117,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202122,"s":"NAVBTC","a":3707106,"p":"0.00000979","q":"1445.00000000","f":5363575,"l":5363575,"T":1615741202121,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202131,"s":"NAVBTC","a":3707107,"p":"0.00000979","q":"1029.00000000","f":5363576,"l":5363576,"T":1615741202130,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707108,"p":"0.00000979","q":"7492.00000000","f":5363577,"l":5363577,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707109,"p":"0.00000980","q":"8961.00000000","f":5363578,"l":5363591,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707110,"p":"0.00000981","q":"11.00000000","f":5363592,"l":5363592,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707111,"p":"0.00000982","q":"66.00000000","f":5363593,"l":5363594,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707112,"p":"0.00000983","q":"28.00000000","f":5363595,"l":5363596,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707113,"p":"0.00000984","q":"1141.00000000","f":5363597,"l":5363606,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707114,"p":"0.00000985","q":"1860.00000000","f":5363607,"l":5363609,"T":1615741202138,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707115,"p":"0.00000981","q":"2142.00000000","f":5363610,"l":5363610,"T":1615741202140,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707116,"p":"0.00000984","q":"998.00000000","f":5363611,"l":5363612,"T":1615741202140,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707117,"p":"0.00000985","q":"1407.00000000","f":5363613,"l":5363614,"T":1615741202140,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202142,"s":"NAVBTC","a":3707118,"p":"0.00000986","q":"812.00000000","f":5363615,"l":5363617,"T":1615741202140,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202145,"s":"NAVBTC","a":3707119,"p":"0.00000986","q":"476.00000000","f":5363618,"l":5363619,"T":1615741202144,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202145,"s":"NAVBTC","a":3707120,"p":"0.00000987","q":"30.00000000","f":5363620,"l":5363620,"T":1615741202144,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202146,"s":"NAVBTC","a":3707121,"p":"0.00000987","q":"1083.00000000","f":5363621,"l":5363625,"T":1615741202145,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202146,"s":"NAVBTC","a":3707122,"p":"0.00000988","q":"147.00000000","f":5363626,"l":5363626,"T":1615741202145,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202146,"s":"NAVBTC","a":3707123,"p":"0.00000989","q":"131.00000000","f":5363627,"l":5363630,"T":1615741202145,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202148,"s":"NAVBTC","a":3707124,"p":"0.00000989","q":"576.00000000","f":5363631,"l":5363632,"T":1615741202147,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202165,"s":"NAVBTC","a":3707125,"p":"0.00000989","q":"2360.00000000","f":5363633,"l":5363633,"T":1615741202163,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202165,"s":"NAVBTC","a":3707126,"p":"0.00000990","q":"1717.00000000","f":5363634,"l":5363638,"T":1615741202163,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202166,"s":"NAVBTC","a":3707127,"p":"0.00000990","q":"14221.00000000","f":5363639,"l":5363651,"T":1615741202164,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202166,"s":"NAVBTC","a":3707128,"p":"0.00000991","q":"15.00000000","f":5363652,"l":5363652,"T":1615741202164,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202166,"s":"NAVBTC","a":3707129,"p":"0.00000992","q":"518.00000000","f":5363653,"l":5363656,"T":1615741202164,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202166,"s":"NAVBTC","a":3707130,"p":"0.00000993","q":"29.00000000","f":5363657,"l":5363658,"T":1615741202164,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202166,"s":"NAVBTC","a":3707131,"p":"0.00000994","q":"3283.00000000","f":5363659,"l":5363661,"T":1615741202164,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202169,"s":"NAVBTC","a":3707132,"p":"0.00000994","q":"301.00000000","f":5363662,"l":5363662,"T":1615741202168,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202185,"s":"NAVBTC","a":3707133,"p":"0.00000994","q":"8380.00000000","f":5363663,"l":5363666,"T":1615741202183,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202185,"s":"NAVBTC","a":3707134,"p":"0.00000995","q":"2874.00000000","f":5363667,"l":5363672,"T":1615741202183,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202185,"s":"NAVBTC","a":3707135,"p":"0.00000996","q":"168.00000000","f":5363673,"l":5363675,"T":1615741202183,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202202,"s":"NAVBTC","a":3707136,"p":"0.00000996","q":"168.00000000","f":5363676,"l":5363676,"T":1615741202201,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202213,"s":"NAVBTC","a":3707137,"p":"0.00000980","q":"33.00000000","f":5363677,"l":5363677,"T":1615741202212,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202213,"s":"NAVBTC","a":3707138,"p":"0.00000996","q":"1269.00000000","f":5363678,"l":5363678,"T":1615741202212,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202213,"s":"NAVBTC","a":3707139,"p":"0.00000997","q":"705.00000000","f":5363679,"l":5363681,"T":1615741202212,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202215,"s":"NAVBTC","a":3707140,"p":"0.00000997","q":"1785.00000000","f":5363682,"l":5363682,"T":1615741202214,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202220,"s":"NAVBTC","a":3707141,"p":"0.00000997","q":"5648.00000000","f":5363683,"l":5363683,"T":1615741202219,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202227,"s":"NAVBTC","a":3707142,"p":"0.00000997","q":"3359.00000000","f":5363684,"l":5363684,"T":1615741202226,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202234,"s":"NAVBTC","a":3707143,"p":"0.00000997","q":"2679.00000000","f":5363685,"l":5363685,"T":1615741202233,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202247,"s":"NAVBTC","a":3707144,"p":"0.00000997","q":"220.00000000","f":5363686,"l":5363686,"T":1615741202246,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202252,"s":"NAVBTC","a":3707145,"p":"0.00000997","q":"362.00000000","f":5363687,"l":5363687,"T":1615741202252,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202264,"s":"NAVBTC","a":3707146,"p":"0.00000997","q":"80.00000000","f":5363688,"l":5363688,"T":1615741202263,"m":false,"M":true}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202265,"s":"NAVBTC","a":3707147,"p":"0.00000997","q":"8187.00000000","f":5363689,"l":5363689,"T":1615741202264,"m":false,"M":true}},
{"stream":"our-listen-key","data":{"e":"executionReport","E":1615741202289,"s":"NAVBTC","c":"zdV2s57tKYG6QooxJBkmlJ","S":"BUY","o":"LIMIT","f":"IOC","q":"100.00000000","p":"0.00000996","P":"0.00000000","F":"0.00000000","g":-1,"C":"","x":"NEW","X":"NEW","r":"NONE","i":46556618,"l":"0.00000000","z":"0.00000000","L":"0.00000000","n":"0","N":null,"T":1615741202288,"t":-1,"I":98498256,"w":true,"m":false,"M":false,"O":1615741202288,"Z":"0.00000000","Y":"0.00000000","Q":"0.00000000"}},
{"stream":"navbtc@aggTrade","data":{"e":"aggTrade","E":1615741202306,"s":"NAVBTC","a":3707148,"p":"0.00000997","q":"186.00000000","f":5363690,"l":5363690,"T":1615741202305,"m":false,"M":true}}
]