Last active
July 18, 2025 22:00
-
-
Save marcbuilds/9042083b52bb5214e2485be39541cdf4 to your computer and use it in GitHub Desktop.
Gist for PIF
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "symbol": "PIF", | |
| "currency_code": "AUD", | |
| "data": [ | |
| { | |
| "close": 1.9816, | |
| "date": "2025-07-17", | |
| "open": 1.9876 | |
| }, | |
| { | |
| "close": 1.9717, | |
| "date": "2025-07-16", | |
| "open": 1.9777 | |
| }, | |
| { | |
| "close": 1.9772, | |
| "date": "2025-07-15", | |
| "open": 1.9832 | |
| }, | |
| { | |
| "close": 1.9617, | |
| "date": "2025-07-14", | |
| "open": 1.9676 | |
| }, | |
| { | |
| "close": 1.9578, | |
| "date": "2025-07-11", | |
| "open": 1.9637 | |
| }, | |
| { | |
| "close": 1.9664, | |
| "date": "2025-07-10", | |
| "open": 1.9724 | |
| }, | |
| { | |
| "close": 1.9604, | |
| "date": "2025-07-09", | |
| "open": 1.9663 | |
| }, | |
| { | |
| "close": 1.9671, | |
| "date": "2025-07-08", | |
| "open": 1.9731 | |
| }, | |
| { | |
| "close": 1.9584, | |
| "date": "2025-07-07", | |
| "open": 1.9643 | |
| }, | |
| { | |
| "close": 1.9511, | |
| "date": "2025-07-04", | |
| "open": 1.957 | |
| }, | |
| { | |
| "close": 1.9507, | |
| "date": "2025-07-03", | |
| "open": 1.9566 | |
| }, | |
| { | |
| "close": 1.9485, | |
| "date": "2025-07-02", | |
| "open": 1.9544 | |
| }, | |
| { | |
| "close": 1.9363, | |
| "date": "2025-07-01", | |
| "open": 1.9422 | |
| }, | |
| { | |
| "close": 1.9268, | |
| "date": "2025-06-30", | |
| "open": 1.9326 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2025-06-30", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2025-06-30", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 2.0295, | |
| "date": "2025-06-27", | |
| "open": 2.0356 | |
| }, | |
| { | |
| "close": 2.0201, | |
| "date": "2025-06-26", | |
| "open": 2.0262 | |
| }, | |
| { | |
| "close": 2.0281, | |
| "date": "2025-06-25", | |
| "open": 2.0342 | |
| }, | |
| { | |
| "close": 2.0196, | |
| "date": "2025-06-24", | |
| "open": 2.0257 | |
| }, | |
| { | |
| "close": 2.0103, | |
| "date": "2025-06-23", | |
| "open": 2.0164 | |
| }, | |
| { | |
| "close": 2.0124, | |
| "date": "2025-06-20", | |
| "open": 2.0185 | |
| }, | |
| { | |
| "close": 2.0123, | |
| "date": "2025-06-19", | |
| "open": 2.0184 | |
| }, | |
| { | |
| "close": 2.0065, | |
| "date": "2025-06-18", | |
| "open": 2.0126 | |
| }, | |
| { | |
| "close": 2.0158, | |
| "date": "2025-06-17", | |
| "open": 2.0219 | |
| }, | |
| { | |
| "close": 2.0199, | |
| "date": "2025-06-16", | |
| "open": 2.026 | |
| }, | |
| { | |
| "close": 2.0238, | |
| "date": "2025-06-13", | |
| "open": 2.0299 | |
| }, | |
| { | |
| "close": 2.0354, | |
| "date": "2025-06-12", | |
| "open": 2.0416 | |
| }, | |
| { | |
| "close": 2.0363, | |
| "date": "2025-06-11", | |
| "open": 2.0425 | |
| }, | |
| { | |
| "close": 2.0241, | |
| "date": "2025-06-10", | |
| "open": 2.0302 | |
| }, | |
| { | |
| "close": 2.0041, | |
| "date": "2025-06-06", | |
| "open": 2.0102 | |
| }, | |
| { | |
| "close": 1.9902, | |
| "date": "2025-06-05", | |
| "open": 1.9962 | |
| }, | |
| { | |
| "close": 2.0045, | |
| "date": "2025-06-04", | |
| "open": 2.0106 | |
| }, | |
| { | |
| "close": 1.9901, | |
| "date": "2025-06-03", | |
| "open": 1.9961 | |
| }, | |
| { | |
| "close": 1.975, | |
| "date": "2025-06-02", | |
| "open": 1.981 | |
| }, | |
| { | |
| "close": 1.9969, | |
| "date": "2025-05-30", | |
| "open": 2.0029 | |
| }, | |
| { | |
| "close": 2.0015, | |
| "date": "2025-05-29", | |
| "open": 2.0076 | |
| }, | |
| { | |
| "close": 1.9966, | |
| "date": "2025-05-28", | |
| "open": 2.0026 | |
| }, | |
| { | |
| "close": 1.9959, | |
| "date": "2025-05-27", | |
| "open": 2.0019 | |
| }, | |
| { | |
| "close": 1.974, | |
| "date": "2025-05-26", | |
| "open": 1.98 | |
| }, | |
| { | |
| "close": 1.9774, | |
| "date": "2025-05-23", | |
| "open": 1.9834 | |
| }, | |
| { | |
| "close": 1.9898, | |
| "date": "2025-05-22", | |
| "open": 1.9958 | |
| }, | |
| { | |
| "close": 1.9867, | |
| "date": "2025-05-21", | |
| "open": 1.9927 | |
| }, | |
| { | |
| "close": 2.0024, | |
| "date": "2025-05-20", | |
| "open": 2.0085 | |
| }, | |
| { | |
| "close": 1.9771, | |
| "date": "2025-05-19", | |
| "open": 1.9831 | |
| }, | |
| { | |
| "close": 1.991, | |
| "date": "2025-05-16", | |
| "open": 1.997 | |
| }, | |
| { | |
| "close": 1.9869, | |
| "date": "2025-05-15", | |
| "open": 1.9929 | |
| }, | |
| { | |
| "close": 1.9762, | |
| "date": "2025-05-14", | |
| "open": 1.9822 | |
| }, | |
| { | |
| "close": 1.964, | |
| "date": "2025-05-13", | |
| "open": 1.97 | |
| }, | |
| { | |
| "close": 1.997, | |
| "date": "2025-05-12", | |
| "open": 2.0031 | |
| }, | |
| { | |
| "close": 1.9496, | |
| "date": "2025-05-09", | |
| "open": 1.9555 | |
| }, | |
| { | |
| "close": 1.9451, | |
| "date": "2025-05-08", | |
| "open": 1.951 | |
| }, | |
| { | |
| "close": 1.9338, | |
| "date": "2025-05-07", | |
| "open": 1.9397 | |
| }, | |
| { | |
| "close": 1.9365, | |
| "date": "2025-05-06", | |
| "open": 1.9424 | |
| }, | |
| { | |
| "close": 1.9369, | |
| "date": "2025-05-05", | |
| "open": 1.9428 | |
| }, | |
| { | |
| "close": 1.9462, | |
| "date": "2025-05-02", | |
| "open": 1.9521 | |
| }, | |
| { | |
| "close": 1.9366, | |
| "date": "2025-05-01", | |
| "open": 1.9425 | |
| }, | |
| { | |
| "close": 1.9303, | |
| "date": "2025-04-30", | |
| "open": 1.9361 | |
| }, | |
| { | |
| "close": 1.9294, | |
| "date": "2025-04-29", | |
| "open": 1.9352 | |
| }, | |
| { | |
| "close": 1.911, | |
| "date": "2025-04-28", | |
| "open": 1.9168 | |
| }, | |
| { | |
| "close": 1.9003, | |
| "date": "2025-04-24", | |
| "open": 1.9061 | |
| }, | |
| { | |
| "close": 1.8906, | |
| "date": "2025-04-23", | |
| "open": 1.8963 | |
| }, | |
| { | |
| "close": 1.8778, | |
| "date": "2025-04-22", | |
| "open": 1.8835 | |
| }, | |
| { | |
| "close": 1.8785, | |
| "date": "2025-04-17", | |
| "open": 1.8842 | |
| }, | |
| { | |
| "close": 1.8694, | |
| "date": "2025-04-16", | |
| "open": 1.8751 | |
| }, | |
| { | |
| "close": 1.8799, | |
| "date": "2025-04-15", | |
| "open": 1.8856 | |
| }, | |
| { | |
| "close": 1.8814, | |
| "date": "2025-04-14", | |
| "open": 1.8871 | |
| }, | |
| { | |
| "close": 1.8807, | |
| "date": "2025-04-11", | |
| "open": 1.8864 | |
| }, | |
| { | |
| "close": 1.856, | |
| "date": "2025-04-10", | |
| "open": 1.8616 | |
| }, | |
| { | |
| "close": 1.8979, | |
| "date": "2025-04-09", | |
| "open": 1.9037 | |
| }, | |
| { | |
| "close": 1.8746, | |
| "date": "2025-04-08", | |
| "open": 1.8803 | |
| }, | |
| { | |
| "close": 1.8687, | |
| "date": "2025-04-07", | |
| "open": 1.8744 | |
| }, | |
| { | |
| "close": 1.9445, | |
| "date": "2025-04-04", | |
| "open": 1.9504 | |
| }, | |
| { | |
| "close": 1.9271, | |
| "date": "2025-04-03", | |
| "open": 1.9329 | |
| }, | |
| { | |
| "close": 1.996, | |
| "date": "2025-04-02", | |
| "open": 2.002 | |
| }, | |
| { | |
| "close": 2.007, | |
| "date": "2025-04-01", | |
| "open": 2.0131 | |
| }, | |
| { | |
| "close": 2.0089, | |
| "date": "2025-03-31", | |
| "open": 2.015 | |
| }, | |
| { | |
| "close": 2.0165, | |
| "date": "2025-03-28", | |
| "open": 2.0226 | |
| }, | |
| { | |
| "close": 2.0299, | |
| "date": "2025-03-27", | |
| "open": 2.036 | |
| }, | |
| { | |
| "close": 2.0381, | |
| "date": "2025-03-26", | |
| "open": 2.0443 | |
| }, | |
| { | |
| "close": 2.0475, | |
| "date": "2025-03-25", | |
| "open": 2.0537 | |
| }, | |
| { | |
| "close": 2.0655, | |
| "date": "2025-03-24", | |
| "open": 2.0718 | |
| }, | |
| { | |
| "close": 2.0651, | |
| "date": "2025-03-21", | |
| "open": 2.0714 | |
| }, | |
| { | |
| "close": 2.0796, | |
| "date": "2025-03-20", | |
| "open": 2.0859 | |
| }, | |
| { | |
| "close": 2.0871, | |
| "date": "2025-03-19", | |
| "open": 2.0934 | |
| }, | |
| { | |
| "close": 2.079, | |
| "date": "2025-03-18", | |
| "open": 2.0853 | |
| }, | |
| { | |
| "close": 2.0564, | |
| "date": "2025-03-17", | |
| "open": 2.0626 | |
| }, | |
| { | |
| "close": 2.0481, | |
| "date": "2025-03-14", | |
| "open": 2.0543 | |
| }, | |
| { | |
| "close": 2.0227, | |
| "date": "2025-03-13", | |
| "open": 2.0288 | |
| }, | |
| { | |
| "close": 2.0328, | |
| "date": "2025-03-12", | |
| "open": 2.039 | |
| }, | |
| { | |
| "close": 2.0382, | |
| "date": "2025-03-11", | |
| "open": 2.0444 | |
| }, | |
| { | |
| "close": 2.038, | |
| "date": "2025-03-10", | |
| "open": 2.0442 | |
| }, | |
| { | |
| "close": 2.0695, | |
| "date": "2025-03-07", | |
| "open": 2.0758 | |
| }, | |
| { | |
| "close": 2.0655, | |
| "date": "2025-03-06", | |
| "open": 2.0718 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2025-03-05", | |
| "open": 2.0621 | |
| }, | |
| { | |
| "close": 2.0471, | |
| "date": "2025-03-04", | |
| "open": 2.0533 | |
| }, | |
| { | |
| "close": 2.0419, | |
| "date": "2025-03-03", | |
| "open": 2.0481 | |
| }, | |
| { | |
| "close": 2.0475, | |
| "date": "2025-02-28", | |
| "open": 2.0537 | |
| }, | |
| { | |
| "close": 2.0611, | |
| "date": "2025-02-27", | |
| "open": 2.0673 | |
| }, | |
| { | |
| "close": 2.0624, | |
| "date": "2025-02-26", | |
| "open": 2.0686 | |
| }, | |
| { | |
| "close": 2.023, | |
| "date": "2025-02-25", | |
| "open": 2.0291 | |
| }, | |
| { | |
| "close": 2.0281, | |
| "date": "2025-02-24", | |
| "open": 2.0342 | |
| }, | |
| { | |
| "close": 2.0278, | |
| "date": "2025-02-21", | |
| "open": 2.0339 | |
| }, | |
| { | |
| "close": 2.0099, | |
| "date": "2025-02-20", | |
| "open": 2.016 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2025-02-19", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0397, | |
| "date": "2025-02-18", | |
| "open": 2.0459 | |
| }, | |
| { | |
| "close": 2.0323, | |
| "date": "2025-02-17", | |
| "open": 2.0385 | |
| }, | |
| { | |
| "close": 2.0278, | |
| "date": "2025-02-14", | |
| "open": 2.0339 | |
| }, | |
| { | |
| "close": 2.0261, | |
| "date": "2025-02-13", | |
| "open": 2.0322 | |
| }, | |
| { | |
| "close": 2.0191, | |
| "date": "2025-02-12", | |
| "open": 2.0252 | |
| }, | |
| { | |
| "close": 2.0013, | |
| "date": "2025-02-11", | |
| "open": 2.0074 | |
| }, | |
| { | |
| "close": 2.011, | |
| "date": "2025-02-10", | |
| "open": 2.0171 | |
| }, | |
| { | |
| "close": 2.0021, | |
| "date": "2025-02-07", | |
| "open": 2.0082 | |
| }, | |
| { | |
| "close": 2.0043, | |
| "date": "2025-02-06", | |
| "open": 2.0104 | |
| }, | |
| { | |
| "close": 1.981, | |
| "date": "2025-02-05", | |
| "open": 1.987 | |
| }, | |
| { | |
| "close": 2.0003, | |
| "date": "2025-02-04", | |
| "open": 2.0064 | |
| }, | |
| { | |
| "close": 1.99, | |
| "date": "2025-02-03", | |
| "open": 1.996 | |
| }, | |
| { | |
| "close": 2.0184, | |
| "date": "2025-01-31", | |
| "open": 2.0245 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2025-01-30", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0092, | |
| "date": "2025-01-29", | |
| "open": 2.0153 | |
| }, | |
| { | |
| "close": 2.002, | |
| "date": "2025-01-28", | |
| "open": 2.0081 | |
| }, | |
| { | |
| "close": 1.9854, | |
| "date": "2025-01-24", | |
| "open": 1.9914 | |
| }, | |
| { | |
| "close": 1.9829, | |
| "date": "2025-01-23", | |
| "open": 1.9889 | |
| }, | |
| { | |
| "close": 1.9896, | |
| "date": "2025-01-22", | |
| "open": 1.9956 | |
| }, | |
| { | |
| "close": 2.0021, | |
| "date": "2025-01-21", | |
| "open": 2.0082 | |
| }, | |
| { | |
| "close": 1.9961, | |
| "date": "2025-01-20", | |
| "open": 2.0021 | |
| }, | |
| { | |
| "close": 1.9872, | |
| "date": "2025-01-17", | |
| "open": 1.9932 | |
| }, | |
| { | |
| "close": 1.9725, | |
| "date": "2025-01-16", | |
| "open": 1.9785 | |
| }, | |
| { | |
| "close": 1.9586, | |
| "date": "2025-01-15", | |
| "open": 1.9645 | |
| }, | |
| { | |
| "close": 1.9526, | |
| "date": "2025-01-14", | |
| "open": 1.9585 | |
| }, | |
| { | |
| "close": 1.9548, | |
| "date": "2025-01-13", | |
| "open": 1.9607 | |
| }, | |
| { | |
| "close": 1.9582, | |
| "date": "2025-01-10", | |
| "open": 1.9641 | |
| }, | |
| { | |
| "close": 1.9787, | |
| "date": "2025-01-09", | |
| "open": 1.9847 | |
| }, | |
| { | |
| "close": 1.9752, | |
| "date": "2025-01-08", | |
| "open": 1.9812 | |
| }, | |
| { | |
| "close": 1.9823, | |
| "date": "2025-01-07", | |
| "open": 1.9883 | |
| }, | |
| { | |
| "close": 1.9881, | |
| "date": "2025-01-06", | |
| "open": 1.9941 | |
| }, | |
| { | |
| "close": 1.9867, | |
| "date": "2025-01-03", | |
| "open": 1.9927 | |
| }, | |
| { | |
| "close": 1.9859, | |
| "date": "2025-01-02", | |
| "open": 1.9919 | |
| }, | |
| { | |
| "close": 2.0047, | |
| "date": "2024-12-31", | |
| "open": 2.0108 | |
| }, | |
| { | |
| "close": 1.991, | |
| "date": "2024-12-30", | |
| "open": 1.997 | |
| }, | |
| { | |
| "close": 2.0101, | |
| "date": "2024-12-27", | |
| "open": 2.0162 | |
| }, | |
| { | |
| "close": 1.9993, | |
| "date": "2024-12-24", | |
| "open": 2.0054 | |
| }, | |
| { | |
| "close": 1.9916, | |
| "date": "2024-12-23", | |
| "open": 1.9976 | |
| }, | |
| { | |
| "close": 1.9767, | |
| "date": "2024-12-20", | |
| "open": 1.9827 | |
| }, | |
| { | |
| "close": 1.9749, | |
| "date": "2024-12-19", | |
| "open": 1.9809 | |
| }, | |
| { | |
| "close": 1.9979, | |
| "date": "2024-12-18", | |
| "open": 2.004 | |
| }, | |
| { | |
| "close": 2.0015, | |
| "date": "2024-12-17", | |
| "open": 2.0076 | |
| }, | |
| { | |
| "close": 2.0059, | |
| "date": "2024-12-16", | |
| "open": 2.012 | |
| }, | |
| { | |
| "close": 2.0075, | |
| "date": "2024-12-13", | |
| "open": 2.0136 | |
| }, | |
| { | |
| "close": 2.0115, | |
| "date": "2024-12-12", | |
| "open": 2.0176 | |
| }, | |
| { | |
| "close": 2.0088, | |
| "date": "2024-12-11", | |
| "open": 2.0149 | |
| }, | |
| { | |
| "close": 2.0014, | |
| "date": "2024-12-10", | |
| "open": 2.0075 | |
| }, | |
| { | |
| "close": 1.9837, | |
| "date": "2024-12-09", | |
| "open": 1.9897 | |
| }, | |
| { | |
| "close": 1.994, | |
| "date": "2024-12-06", | |
| "open": 2.0 | |
| }, | |
| { | |
| "close": 1.9701, | |
| "date": "2024-12-05", | |
| "open": 1.9761 | |
| }, | |
| { | |
| "close": 1.9721, | |
| "date": "2024-12-04", | |
| "open": 1.9781 | |
| }, | |
| { | |
| "close": 1.9648, | |
| "date": "2024-12-03", | |
| "open": 1.9708 | |
| }, | |
| { | |
| "close": 1.9613, | |
| "date": "2024-12-02", | |
| "open": 1.9672 | |
| }, | |
| { | |
| "close": 1.9347, | |
| "date": "2024-11-29", | |
| "open": 1.9406 | |
| }, | |
| { | |
| "close": 1.9313, | |
| "date": "2024-11-28", | |
| "open": 1.9372 | |
| }, | |
| { | |
| "close": 1.9344, | |
| "date": "2024-11-27", | |
| "open": 1.9403 | |
| }, | |
| { | |
| "close": 1.9276, | |
| "date": "2024-11-26", | |
| "open": 1.9334 | |
| }, | |
| { | |
| "close": 1.9281, | |
| "date": "2024-11-25", | |
| "open": 1.9339 | |
| }, | |
| { | |
| "close": 1.9223, | |
| "date": "2024-11-22", | |
| "open": 1.9281 | |
| }, | |
| { | |
| "close": 1.9257, | |
| "date": "2024-11-21", | |
| "open": 1.9315 | |
| }, | |
| { | |
| "close": 1.9405, | |
| "date": "2024-11-20", | |
| "open": 1.9464 | |
| }, | |
| { | |
| "close": 1.9433, | |
| "date": "2024-11-19", | |
| "open": 1.9492 | |
| }, | |
| { | |
| "close": 1.9466, | |
| "date": "2024-11-18", | |
| "open": 1.9525 | |
| }, | |
| { | |
| "close": 1.9356, | |
| "date": "2024-11-15", | |
| "open": 1.9415 | |
| }, | |
| { | |
| "close": 1.9399, | |
| "date": "2024-11-14", | |
| "open": 1.9458 | |
| }, | |
| { | |
| "close": 1.9494, | |
| "date": "2024-11-13", | |
| "open": 1.9553 | |
| }, | |
| { | |
| "close": 1.9543, | |
| "date": "2024-11-12", | |
| "open": 1.9602 | |
| }, | |
| { | |
| "close": 1.9871, | |
| "date": "2024-11-11", | |
| "open": 1.9931 | |
| }, | |
| { | |
| "close": 1.9968, | |
| "date": "2024-11-08", | |
| "open": 2.0028 | |
| }, | |
| { | |
| "close": 1.997, | |
| "date": "2024-11-07", | |
| "open": 2.0031 | |
| }, | |
| { | |
| "close": 2.005, | |
| "date": "2024-11-06", | |
| "open": 2.0111 | |
| }, | |
| { | |
| "close": 2.0001, | |
| "date": "2024-11-05", | |
| "open": 2.0062 | |
| }, | |
| { | |
| "close": 1.9926, | |
| "date": "2024-11-04", | |
| "open": 1.9986 | |
| }, | |
| { | |
| "close": 1.9993, | |
| "date": "2024-11-01", | |
| "open": 2.0054 | |
| }, | |
| { | |
| "close": 1.9997, | |
| "date": "2024-10-31", | |
| "open": 2.0058 | |
| }, | |
| { | |
| "close": 2.0132, | |
| "date": "2024-10-30", | |
| "open": 2.0193 | |
| }, | |
| { | |
| "close": 2.0393, | |
| "date": "2024-10-29", | |
| "open": 2.0455 | |
| }, | |
| { | |
| "close": 2.0367, | |
| "date": "2024-10-28", | |
| "open": 2.0429 | |
| }, | |
| { | |
| "close": 2.0093, | |
| "date": "2024-10-25", | |
| "open": 2.0154 | |
| }, | |
| { | |
| "close": 2.0104, | |
| "date": "2024-10-24", | |
| "open": 2.0165 | |
| }, | |
| { | |
| "close": 2.0181, | |
| "date": "2024-10-23", | |
| "open": 2.0242 | |
| }, | |
| { | |
| "close": 2.0091, | |
| "date": "2024-10-22", | |
| "open": 2.0152 | |
| }, | |
| { | |
| "close": 2.0187, | |
| "date": "2024-10-21", | |
| "open": 2.0248 | |
| }, | |
| { | |
| "close": 2.0259, | |
| "date": "2024-10-18", | |
| "open": 2.032 | |
| }, | |
| { | |
| "close": 2.0014, | |
| "date": "2024-10-17", | |
| "open": 2.0075 | |
| }, | |
| { | |
| "close": 2.0219, | |
| "date": "2024-10-16", | |
| "open": 2.028 | |
| }, | |
| { | |
| "close": 2.0096, | |
| "date": "2024-10-15", | |
| "open": 2.0157 | |
| }, | |
| { | |
| "close": 2.0344, | |
| "date": "2024-10-14", | |
| "open": 2.0406 | |
| }, | |
| { | |
| "close": 2.0237, | |
| "date": "2024-10-11", | |
| "open": 2.0298 | |
| }, | |
| { | |
| "close": 2.0252, | |
| "date": "2024-10-10", | |
| "open": 2.0313 | |
| }, | |
| { | |
| "close": 2.0187, | |
| "date": "2024-10-09", | |
| "open": 2.0248 | |
| }, | |
| { | |
| "close": 2.0273, | |
| "date": "2024-10-08", | |
| "open": 2.0334 | |
| }, | |
| { | |
| "close": 2.0592, | |
| "date": "2024-10-04", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0303, | |
| "date": "2024-10-03", | |
| "open": 2.0365 | |
| }, | |
| { | |
| "close": 2.0344, | |
| "date": "2024-10-02", | |
| "open": 2.0406 | |
| }, | |
| { | |
| "close": 1.9988, | |
| "date": "2024-10-01", | |
| "open": 2.0049 | |
| }, | |
| { | |
| "close": 1.9839, | |
| "date": "2024-09-30", | |
| "open": 1.9899 | |
| }, | |
| { | |
| "close": 1.9857, | |
| "date": "2024-09-27", | |
| "open": 1.9917 | |
| }, | |
| { | |
| "close": 1.9653, | |
| "date": "2024-09-26", | |
| "open": 1.9713 | |
| }, | |
| { | |
| "close": 1.9131, | |
| "date": "2024-09-25", | |
| "open": 1.9189 | |
| }, | |
| { | |
| "close": 1.9138, | |
| "date": "2024-09-24", | |
| "open": 1.9196 | |
| }, | |
| { | |
| "close": 1.891, | |
| "date": "2024-09-23", | |
| "open": 1.8967 | |
| }, | |
| { | |
| "close": 1.9043, | |
| "date": "2024-09-20", | |
| "open": 1.9101 | |
| }, | |
| { | |
| "close": 1.9074, | |
| "date": "2024-09-19", | |
| "open": 1.9132 | |
| }, | |
| { | |
| "close": 1.8953, | |
| "date": "2024-09-18", | |
| "open": 1.901 | |
| }, | |
| { | |
| "close": 1.9015, | |
| "date": "2024-09-17", | |
| "open": 1.9073 | |
| }, | |
| { | |
| "close": 1.9044, | |
| "date": "2024-09-16", | |
| "open": 1.9102 | |
| }, | |
| { | |
| "close": 1.9081, | |
| "date": "2024-09-13", | |
| "open": 1.9139 | |
| }, | |
| { | |
| "close": 1.9034, | |
| "date": "2024-09-12", | |
| "open": 1.9092 | |
| }, | |
| { | |
| "close": 1.9032, | |
| "date": "2024-09-11", | |
| "open": 1.909 | |
| }, | |
| { | |
| "close": 1.8972, | |
| "date": "2024-09-10", | |
| "open": 1.903 | |
| }, | |
| { | |
| "close": 1.9046, | |
| "date": "2024-09-09", | |
| "open": 1.9104 | |
| }, | |
| { | |
| "close": 1.8975, | |
| "date": "2024-09-06", | |
| "open": 1.9033 | |
| }, | |
| { | |
| "close": 1.8993, | |
| "date": "2024-09-05", | |
| "open": 1.9051 | |
| }, | |
| { | |
| "close": 1.8964, | |
| "date": "2024-09-04", | |
| "open": 1.9021 | |
| }, | |
| { | |
| "close": 1.9174, | |
| "date": "2024-09-03", | |
| "open": 1.9232 | |
| }, | |
| { | |
| "close": 1.9094, | |
| "date": "2024-09-02", | |
| "open": 1.9152 | |
| }, | |
| { | |
| "close": 1.9197, | |
| "date": "2024-08-30", | |
| "open": 1.9255 | |
| }, | |
| { | |
| "close": 1.9094, | |
| "date": "2024-08-29", | |
| "open": 1.9152 | |
| }, | |
| { | |
| "close": 1.9169, | |
| "date": "2024-08-28", | |
| "open": 1.9227 | |
| }, | |
| { | |
| "close": 1.933, | |
| "date": "2024-08-27", | |
| "open": 1.9389 | |
| }, | |
| { | |
| "close": 1.9314, | |
| "date": "2024-08-26", | |
| "open": 1.9373 | |
| }, | |
| { | |
| "close": 1.9436, | |
| "date": "2024-08-23", | |
| "open": 1.9495 | |
| }, | |
| { | |
| "close": 1.9494, | |
| "date": "2024-08-22", | |
| "open": 1.9553 | |
| }, | |
| { | |
| "close": 1.9366, | |
| "date": "2024-08-21", | |
| "open": 1.9425 | |
| }, | |
| { | |
| "close": 1.9332, | |
| "date": "2024-08-20", | |
| "open": 1.9391 | |
| }, | |
| { | |
| "close": 1.9443, | |
| "date": "2024-08-19", | |
| "open": 1.9502 | |
| }, | |
| { | |
| "close": 1.9507, | |
| "date": "2024-08-16", | |
| "open": 1.9566 | |
| }, | |
| { | |
| "close": 1.932, | |
| "date": "2024-08-15", | |
| "open": 1.9379 | |
| }, | |
| { | |
| "close": 1.9348, | |
| "date": "2024-08-14", | |
| "open": 1.9407 | |
| }, | |
| { | |
| "close": 1.9258, | |
| "date": "2024-08-13", | |
| "open": 1.9316 | |
| }, | |
| { | |
| "close": 1.9072, | |
| "date": "2024-08-12", | |
| "open": 1.913 | |
| }, | |
| { | |
| "close": 1.9131, | |
| "date": "2024-08-09", | |
| "open": 1.9189 | |
| }, | |
| { | |
| "close": 1.9024, | |
| "date": "2024-08-08", | |
| "open": 1.9082 | |
| }, | |
| { | |
| "close": 1.8953, | |
| "date": "2024-08-07", | |
| "open": 1.901 | |
| }, | |
| { | |
| "close": 1.8995, | |
| "date": "2024-08-06", | |
| "open": 1.9053 | |
| }, | |
| { | |
| "close": 1.8936, | |
| "date": "2024-08-05", | |
| "open": 1.8993 | |
| }, | |
| { | |
| "close": 1.9241, | |
| "date": "2024-08-02", | |
| "open": 1.9299 | |
| }, | |
| { | |
| "close": 1.9763, | |
| "date": "2024-08-01", | |
| "open": 1.9823 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2024-07-31", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 1.9741, | |
| "date": "2024-07-30", | |
| "open": 1.9801 | |
| }, | |
| { | |
| "close": 1.9732, | |
| "date": "2024-07-29", | |
| "open": 1.9792 | |
| }, | |
| { | |
| "close": 1.9665, | |
| "date": "2024-07-26", | |
| "open": 1.9725 | |
| }, | |
| { | |
| "close": 1.9545, | |
| "date": "2024-07-25", | |
| "open": 1.9604 | |
| }, | |
| { | |
| "close": 1.9619, | |
| "date": "2024-07-24", | |
| "open": 1.9678 | |
| }, | |
| { | |
| "close": 1.979, | |
| "date": "2024-07-23", | |
| "open": 1.985 | |
| }, | |
| { | |
| "close": 1.9797, | |
| "date": "2024-07-22", | |
| "open": 1.9857 | |
| }, | |
| { | |
| "close": 1.9513, | |
| "date": "2024-07-19", | |
| "open": 1.9572 | |
| }, | |
| { | |
| "close": 1.9688, | |
| "date": "2024-07-18", | |
| "open": 1.9748 | |
| }, | |
| { | |
| "close": 1.9776, | |
| "date": "2024-07-17", | |
| "open": 1.9836 | |
| }, | |
| { | |
| "close": 1.9894, | |
| "date": "2024-07-16", | |
| "open": 1.9954 | |
| }, | |
| { | |
| "close": 1.9803, | |
| "date": "2024-07-15", | |
| "open": 1.9863 | |
| }, | |
| { | |
| "close": 1.9885, | |
| "date": "2024-07-12", | |
| "open": 1.9945 | |
| }, | |
| { | |
| "close": 1.9813, | |
| "date": "2024-07-11", | |
| "open": 1.9873 | |
| }, | |
| { | |
| "close": 1.9691, | |
| "date": "2024-07-10", | |
| "open": 1.9751 | |
| }, | |
| { | |
| "close": 1.9581, | |
| "date": "2024-07-09", | |
| "open": 1.964 | |
| }, | |
| { | |
| "close": 1.9589, | |
| "date": "2024-07-08", | |
| "open": 1.9648 | |
| }, | |
| { | |
| "close": 1.9651, | |
| "date": "2024-07-05", | |
| "open": 1.9711 | |
| }, | |
| { | |
| "close": 1.9763, | |
| "date": "2024-07-04", | |
| "open": 1.9823 | |
| }, | |
| { | |
| "close": 1.9671, | |
| "date": "2024-07-03", | |
| "open": 1.9731 | |
| }, | |
| { | |
| "close": 1.9606, | |
| "date": "2024-07-02", | |
| "open": 1.9665 | |
| }, | |
| { | |
| "close": 1.9586, | |
| "date": "2024-07-01", | |
| "open": 1.9645 | |
| }, | |
| { | |
| "close": 1.9539, | |
| "date": "2024-06-30", | |
| "open": 1.9598 | |
| }, | |
| { | |
| "close": 2.0086, | |
| "date": "2024-06-30", | |
| "open": 2.0147 | |
| }, | |
| { | |
| "close": 2.0086, | |
| "date": "2024-06-30", | |
| "open": 2.0147 | |
| }, | |
| { | |
| "close": 2.0086, | |
| "date": "2024-06-28", | |
| "open": 2.0147 | |
| }, | |
| { | |
| "close": 2.0209, | |
| "date": "2024-06-27", | |
| "open": 2.027 | |
| }, | |
| { | |
| "close": 2.0329, | |
| "date": "2024-06-26", | |
| "open": 2.0391 | |
| }, | |
| { | |
| "close": 2.0455, | |
| "date": "2024-06-25", | |
| "open": 2.0517 | |
| }, | |
| { | |
| "close": 2.04, | |
| "date": "2024-06-24", | |
| "open": 2.0462 | |
| }, | |
| { | |
| "close": 2.0416, | |
| "date": "2024-06-21", | |
| "open": 2.0478 | |
| }, | |
| { | |
| "close": 2.0535, | |
| "date": "2024-06-20", | |
| "open": 2.0597 | |
| }, | |
| { | |
| "close": 2.0608, | |
| "date": "2024-06-19", | |
| "open": 2.067 | |
| }, | |
| { | |
| "close": 2.0558, | |
| "date": "2024-06-18", | |
| "open": 2.062 | |
| }, | |
| { | |
| "close": 2.0632, | |
| "date": "2024-06-17", | |
| "open": 2.0694 | |
| }, | |
| { | |
| "close": 2.0592, | |
| "date": "2024-06-14", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0665, | |
| "date": "2024-06-13", | |
| "open": 2.0728 | |
| }, | |
| { | |
| "close": 2.0569, | |
| "date": "2024-06-12", | |
| "open": 2.0631 | |
| }, | |
| { | |
| "close": 2.0667, | |
| "date": "2024-06-11", | |
| "open": 2.073 | |
| }, | |
| { | |
| "close": 2.081, | |
| "date": "2024-06-07", | |
| "open": 2.0873 | |
| }, | |
| { | |
| "close": 2.0795, | |
| "date": "2024-06-06", | |
| "open": 2.0858 | |
| }, | |
| { | |
| "close": 2.0755, | |
| "date": "2024-06-05", | |
| "open": 2.0818 | |
| }, | |
| { | |
| "close": 2.0634, | |
| "date": "2024-06-04", | |
| "open": 2.0696 | |
| }, | |
| { | |
| "close": 2.0602, | |
| "date": "2024-06-03", | |
| "open": 2.0664 | |
| }, | |
| { | |
| "close": 2.0502, | |
| "date": "2024-05-31", | |
| "open": 2.0564 | |
| }, | |
| { | |
| "close": 2.0597, | |
| "date": "2024-05-30", | |
| "open": 2.0659 | |
| }, | |
| { | |
| "close": 2.067, | |
| "date": "2024-05-29", | |
| "open": 2.0733 | |
| }, | |
| { | |
| "close": 2.0861, | |
| "date": "2024-05-28", | |
| "open": 2.0924 | |
| }, | |
| { | |
| "close": 2.0862, | |
| "date": "2024-05-27", | |
| "open": 2.0925 | |
| }, | |
| { | |
| "close": 2.0899, | |
| "date": "2024-05-24", | |
| "open": 2.0962 | |
| }, | |
| { | |
| "close": 2.0992, | |
| "date": "2024-05-23", | |
| "open": 2.1056 | |
| }, | |
| { | |
| "close": 2.102, | |
| "date": "2024-05-22", | |
| "open": 2.1084 | |
| }, | |
| { | |
| "close": 2.1042, | |
| "date": "2024-05-21", | |
| "open": 2.1106 | |
| }, | |
| { | |
| "close": 2.1144, | |
| "date": "2024-05-20", | |
| "open": 2.1208 | |
| }, | |
| { | |
| "close": 2.1045, | |
| "date": "2024-05-17", | |
| "open": 2.1109 | |
| }, | |
| { | |
| "close": 2.0953, | |
| "date": "2024-05-16", | |
| "open": 2.1016 | |
| }, | |
| { | |
| "close": 2.0773, | |
| "date": "2024-05-15", | |
| "open": 2.0836 | |
| }, | |
| { | |
| "close": 2.0709, | |
| "date": "2024-05-14", | |
| "open": 2.0772 | |
| }, | |
| { | |
| "close": 2.071, | |
| "date": "2024-05-13", | |
| "open": 2.0773 | |
| }, | |
| { | |
| "close": 2.0672, | |
| "date": "2024-05-10", | |
| "open": 2.0735 | |
| }, | |
| { | |
| "close": 2.056, | |
| "date": "2024-05-09", | |
| "open": 2.0622 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2024-05-08", | |
| "open": 2.0621 | |
| }, | |
| { | |
| "close": 2.056, | |
| "date": "2024-05-07", | |
| "open": 2.0622 | |
| }, | |
| { | |
| "close": 2.0498, | |
| "date": "2024-05-06", | |
| "open": 2.056 | |
| }, | |
| { | |
| "close": 2.0443, | |
| "date": "2024-05-03", | |
| "open": 2.0505 | |
| }, | |
| { | |
| "close": 2.0415, | |
| "date": "2024-05-02", | |
| "open": 2.0477 | |
| }, | |
| { | |
| "close": 2.0221, | |
| "date": "2024-05-01", | |
| "open": 2.0282 | |
| }, | |
| { | |
| "close": 2.0262, | |
| "date": "2024-04-30", | |
| "open": 2.0323 | |
| }, | |
| { | |
| "close": 2.0282, | |
| "date": "2024-04-29", | |
| "open": 2.0343 | |
| }, | |
| { | |
| "close": 2.0321, | |
| "date": "2024-04-26", | |
| "open": 2.0383 | |
| }, | |
| { | |
| "close": 2.0223, | |
| "date": "2024-04-24", | |
| "open": 2.0284 | |
| }, | |
| { | |
| "close": 2.0173, | |
| "date": "2024-04-23", | |
| "open": 2.0234 | |
| }, | |
| { | |
| "close": 2.0075, | |
| "date": "2024-04-22", | |
| "open": 2.0136 | |
| }, | |
| { | |
| "close": 1.998, | |
| "date": "2024-04-19", | |
| "open": 2.0041 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2024-04-18", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 2.0065, | |
| "date": "2024-04-17", | |
| "open": 2.0126 | |
| }, | |
| { | |
| "close": 2.0142, | |
| "date": "2024-04-16", | |
| "open": 2.0203 | |
| }, | |
| { | |
| "close": 2.0252, | |
| "date": "2024-04-15", | |
| "open": 2.0313 | |
| }, | |
| { | |
| "close": 2.0381, | |
| "date": "2024-04-12", | |
| "open": 2.0443 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2024-04-11", | |
| "open": 2.0621 | |
| }, | |
| { | |
| "close": 2.0578, | |
| "date": "2024-04-10", | |
| "open": 2.064 | |
| }, | |
| { | |
| "close": 2.0385, | |
| "date": "2024-04-09", | |
| "open": 2.0447 | |
| }, | |
| { | |
| "close": 2.037, | |
| "date": "2024-04-08", | |
| "open": 2.0432 | |
| }, | |
| { | |
| "close": 2.0401, | |
| "date": "2024-04-05", | |
| "open": 2.0463 | |
| }, | |
| { | |
| "close": 2.0359, | |
| "date": "2024-04-04", | |
| "open": 2.0421 | |
| }, | |
| { | |
| "close": 2.0584, | |
| "date": "2024-04-03", | |
| "open": 2.0646 | |
| }, | |
| { | |
| "close": 2.0631, | |
| "date": "2024-04-02", | |
| "open": 2.0693 | |
| }, | |
| { | |
| "close": 2.0358, | |
| "date": "2024-03-28", | |
| "open": 2.042 | |
| }, | |
| { | |
| "close": 2.0339, | |
| "date": "2024-03-27", | |
| "open": 2.0401 | |
| }, | |
| { | |
| "close": 2.0309, | |
| "date": "2024-03-26", | |
| "open": 2.0371 | |
| }, | |
| { | |
| "close": 2.0188, | |
| "date": "2024-03-25", | |
| "open": 2.0249 | |
| }, | |
| { | |
| "close": 2.0291, | |
| "date": "2024-03-22", | |
| "open": 2.0352 | |
| }, | |
| { | |
| "close": 2.0311, | |
| "date": "2024-03-21", | |
| "open": 2.0373 | |
| }, | |
| { | |
| "close": 2.0135, | |
| "date": "2024-03-20", | |
| "open": 2.0196 | |
| }, | |
| { | |
| "close": 2.0058, | |
| "date": "2024-03-19", | |
| "open": 2.0119 | |
| }, | |
| { | |
| "close": 2.0026, | |
| "date": "2024-03-18", | |
| "open": 2.0087 | |
| }, | |
| { | |
| "close": 1.9918, | |
| "date": "2024-03-15", | |
| "open": 1.9978 | |
| }, | |
| { | |
| "close": 1.9984, | |
| "date": "2024-03-14", | |
| "open": 2.0045 | |
| }, | |
| { | |
| "close": 1.9954, | |
| "date": "2024-03-13", | |
| "open": 2.0014 | |
| }, | |
| { | |
| "close": 2.0045, | |
| "date": "2024-03-12", | |
| "open": 2.0106 | |
| }, | |
| { | |
| "close": 1.9784, | |
| "date": "2024-03-11", | |
| "open": 1.9844 | |
| }, | |
| { | |
| "close": 1.9719, | |
| "date": "2024-03-08", | |
| "open": 1.9779 | |
| }, | |
| { | |
| "close": 1.9764, | |
| "date": "2024-03-07", | |
| "open": 1.9824 | |
| }, | |
| { | |
| "close": 1.9719, | |
| "date": "2024-03-06", | |
| "open": 1.9779 | |
| }, | |
| { | |
| "close": 1.9713, | |
| "date": "2024-03-05", | |
| "open": 1.9773 | |
| }, | |
| { | |
| "close": 1.9831, | |
| "date": "2024-03-04", | |
| "open": 1.9891 | |
| }, | |
| { | |
| "close": 1.9835, | |
| "date": "2024-03-01", | |
| "open": 1.9895 | |
| }, | |
| { | |
| "close": 1.9683, | |
| "date": "2024-02-29", | |
| "open": 1.9743 | |
| }, | |
| { | |
| "close": 1.9664, | |
| "date": "2024-02-28", | |
| "open": 1.9724 | |
| }, | |
| { | |
| "close": 1.9718, | |
| "date": "2024-02-27", | |
| "open": 1.9778 | |
| }, | |
| { | |
| "close": 1.9677, | |
| "date": "2024-02-26", | |
| "open": 1.9737 | |
| }, | |
| { | |
| "close": 1.9682, | |
| "date": "2024-02-23", | |
| "open": 1.9742 | |
| }, | |
| { | |
| "close": 1.9714, | |
| "date": "2024-02-22", | |
| "open": 1.9774 | |
| }, | |
| { | |
| "close": 1.9409, | |
| "date": "2024-02-21", | |
| "open": 1.9468 | |
| }, | |
| { | |
| "close": 1.9239, | |
| "date": "2024-02-20", | |
| "open": 1.9297 | |
| }, | |
| { | |
| "close": 1.9323, | |
| "date": "2024-02-19", | |
| "open": 1.9382 | |
| }, | |
| { | |
| "close": 1.9429, | |
| "date": "2024-02-16", | |
| "open": 1.9488 | |
| }, | |
| { | |
| "close": 1.9367, | |
| "date": "2024-02-15", | |
| "open": 1.9426 | |
| }, | |
| { | |
| "close": 1.9272, | |
| "date": "2024-02-14", | |
| "open": 1.933 | |
| }, | |
| { | |
| "close": 1.928, | |
| "date": "2024-02-13", | |
| "open": 1.9338 | |
| }, | |
| { | |
| "close": 1.9232, | |
| "date": "2024-02-12", | |
| "open": 1.929 | |
| }, | |
| { | |
| "close": 1.9178, | |
| "date": "2024-02-09", | |
| "open": 1.9236 | |
| }, | |
| { | |
| "close": 1.9327, | |
| "date": "2024-02-08", | |
| "open": 1.9386 | |
| }, | |
| { | |
| "close": 1.9288, | |
| "date": "2024-02-07", | |
| "open": 1.9346 | |
| }, | |
| { | |
| "close": 1.935, | |
| "date": "2024-02-06", | |
| "open": 1.9409 | |
| }, | |
| { | |
| "close": 1.9272, | |
| "date": "2024-02-05", | |
| "open": 1.933 | |
| }, | |
| { | |
| "close": 1.9246, | |
| "date": "2024-02-02", | |
| "open": 1.9304 | |
| }, | |
| { | |
| "close": 1.9175, | |
| "date": "2024-02-01", | |
| "open": 1.9233 | |
| }, | |
| { | |
| "close": 1.9031, | |
| "date": "2024-01-31", | |
| "open": 1.9089 | |
| }, | |
| { | |
| "close": 1.9107, | |
| "date": "2024-01-30", | |
| "open": 1.9165 | |
| }, | |
| { | |
| "close": 1.9217, | |
| "date": "2024-01-29", | |
| "open": 1.9275 | |
| }, | |
| { | |
| "close": 1.9212, | |
| "date": "2024-01-25", | |
| "open": 1.927 | |
| }, | |
| { | |
| "close": 1.9135, | |
| "date": "2024-01-24", | |
| "open": 1.9193 | |
| }, | |
| { | |
| "close": 1.8985, | |
| "date": "2024-01-23", | |
| "open": 1.9043 | |
| }, | |
| { | |
| "close": 1.8799, | |
| "date": "2024-01-22", | |
| "open": 1.8856 | |
| }, | |
| { | |
| "close": 1.8875, | |
| "date": "2024-01-19", | |
| "open": 1.8932 | |
| }, | |
| { | |
| "close": 1.8942, | |
| "date": "2024-01-18", | |
| "open": 1.8999 | |
| }, | |
| { | |
| "close": 1.8908, | |
| "date": "2024-01-17", | |
| "open": 1.8965 | |
| }, | |
| { | |
| "close": 1.9045, | |
| "date": "2024-01-16", | |
| "open": 1.9103 | |
| }, | |
| { | |
| "close": 1.9137, | |
| "date": "2024-01-15", | |
| "open": 1.9195 | |
| }, | |
| { | |
| "close": 1.909, | |
| "date": "2024-01-12", | |
| "open": 1.9148 | |
| }, | |
| { | |
| "close": 1.9041, | |
| "date": "2024-01-11", | |
| "open": 1.9099 | |
| }, | |
| { | |
| "close": 1.8886, | |
| "date": "2024-01-10", | |
| "open": 1.8943 | |
| }, | |
| { | |
| "close": 1.8942, | |
| "date": "2024-01-09", | |
| "open": 1.8999 | |
| }, | |
| { | |
| "close": 1.8987, | |
| "date": "2024-01-08", | |
| "open": 1.9045 | |
| }, | |
| { | |
| "close": 1.8891, | |
| "date": "2024-01-05", | |
| "open": 1.8948 | |
| }, | |
| { | |
| "close": 1.8945, | |
| "date": "2024-01-04", | |
| "open": 1.9002 | |
| }, | |
| { | |
| "close": 1.8959, | |
| "date": "2024-01-03", | |
| "open": 1.9016 | |
| }, | |
| { | |
| "close": 1.9026, | |
| "date": "2024-01-02", | |
| "open": 1.9084 | |
| }, | |
| { | |
| "close": 1.9111, | |
| "date": "2023-12-29", | |
| "open": 1.9169 | |
| }, | |
| { | |
| "close": 1.9004, | |
| "date": "2023-12-28", | |
| "open": 1.9062 | |
| }, | |
| { | |
| "close": 1.8895, | |
| "date": "2023-12-27", | |
| "open": 1.8952 | |
| }, | |
| { | |
| "close": 1.8815, | |
| "date": "2023-12-22", | |
| "open": 1.8872 | |
| }, | |
| { | |
| "close": 1.8909, | |
| "date": "2023-12-21", | |
| "open": 1.8966 | |
| }, | |
| { | |
| "close": 1.8843, | |
| "date": "2023-12-20", | |
| "open": 1.89 | |
| }, | |
| { | |
| "close": 1.8822, | |
| "date": "2023-12-19", | |
| "open": 1.8879 | |
| }, | |
| { | |
| "close": 1.8964, | |
| "date": "2023-12-18", | |
| "open": 1.9021 | |
| }, | |
| { | |
| "close": 1.8951, | |
| "date": "2023-12-15", | |
| "open": 1.9008 | |
| }, | |
| { | |
| "close": 1.8975, | |
| "date": "2023-12-14", | |
| "open": 1.9033 | |
| }, | |
| { | |
| "close": 1.8936, | |
| "date": "2023-12-13", | |
| "open": 1.8993 | |
| }, | |
| { | |
| "close": 1.9063, | |
| "date": "2023-12-12", | |
| "open": 1.9121 | |
| }, | |
| { | |
| "close": 1.893, | |
| "date": "2023-12-11", | |
| "open": 1.8987 | |
| }, | |
| { | |
| "close": 1.8894, | |
| "date": "2023-12-08", | |
| "open": 1.8951 | |
| }, | |
| { | |
| "close": 1.8896, | |
| "date": "2023-12-07", | |
| "open": 1.8953 | |
| }, | |
| { | |
| "close": 1.8872, | |
| "date": "2023-12-06", | |
| "open": 1.8929 | |
| }, | |
| { | |
| "close": 1.8802, | |
| "date": "2023-12-05", | |
| "open": 1.8859 | |
| }, | |
| { | |
| "close": 1.8767, | |
| "date": "2023-12-04", | |
| "open": 1.8824 | |
| }, | |
| { | |
| "close": 1.8807, | |
| "date": "2023-12-01", | |
| "open": 1.8864 | |
| }, | |
| { | |
| "close": 1.8926, | |
| "date": "2023-11-30", | |
| "open": 1.8983 | |
| }, | |
| { | |
| "close": 1.8934, | |
| "date": "2023-11-29", | |
| "open": 1.8991 | |
| }, | |
| { | |
| "close": 1.8912, | |
| "date": "2023-11-28", | |
| "open": 1.8969 | |
| }, | |
| { | |
| "close": 1.8925, | |
| "date": "2023-11-27", | |
| "open": 1.8982 | |
| }, | |
| { | |
| "close": 1.9016, | |
| "date": "2023-11-24", | |
| "open": 1.9074 | |
| }, | |
| { | |
| "close": 1.9092, | |
| "date": "2023-11-23", | |
| "open": 1.915 | |
| }, | |
| { | |
| "close": 1.9075, | |
| "date": "2023-11-22", | |
| "open": 1.9133 | |
| }, | |
| { | |
| "close": 1.9093, | |
| "date": "2023-11-21", | |
| "open": 1.9151 | |
| }, | |
| { | |
| "close": 1.9186, | |
| "date": "2023-11-20", | |
| "open": 1.9244 | |
| }, | |
| { | |
| "close": 1.9221, | |
| "date": "2023-11-17", | |
| "open": 1.9279 | |
| }, | |
| { | |
| "close": 1.9249, | |
| "date": "2023-11-16", | |
| "open": 1.9307 | |
| }, | |
| { | |
| "close": 1.9166, | |
| "date": "2023-11-15", | |
| "open": 1.9224 | |
| }, | |
| { | |
| "close": 1.9048, | |
| "date": "2023-11-14", | |
| "open": 1.9106 | |
| }, | |
| { | |
| "close": 1.913, | |
| "date": "2023-11-13", | |
| "open": 1.9188 | |
| }, | |
| { | |
| "close": 1.9191, | |
| "date": "2023-11-10", | |
| "open": 1.9249 | |
| }, | |
| { | |
| "close": 1.9029, | |
| "date": "2023-11-09", | |
| "open": 1.9087 | |
| }, | |
| { | |
| "close": 1.9071, | |
| "date": "2023-11-08", | |
| "open": 1.9129 | |
| }, | |
| { | |
| "close": 1.9064, | |
| "date": "2023-11-07", | |
| "open": 1.9122 | |
| }, | |
| { | |
| "close": 1.8947, | |
| "date": "2023-11-06", | |
| "open": 1.9004 | |
| }, | |
| { | |
| "close": 1.8785, | |
| "date": "2023-11-03", | |
| "open": 1.8842 | |
| }, | |
| { | |
| "close": 1.8786, | |
| "date": "2023-11-02", | |
| "open": 1.8843 | |
| }, | |
| { | |
| "close": 1.8784, | |
| "date": "2023-11-01", | |
| "open": 1.8841 | |
| }, | |
| { | |
| "close": 1.8789, | |
| "date": "2023-10-31", | |
| "open": 1.8846 | |
| }, | |
| { | |
| "close": 1.8769, | |
| "date": "2023-10-30", | |
| "open": 1.8826 | |
| }, | |
| { | |
| "close": 1.8827, | |
| "date": "2023-10-27", | |
| "open": 1.8884 | |
| }, | |
| { | |
| "close": 1.8794, | |
| "date": "2023-10-26", | |
| "open": 1.8851 | |
| }, | |
| { | |
| "close": 1.8813, | |
| "date": "2023-10-25", | |
| "open": 1.887 | |
| }, | |
| { | |
| "close": 1.8751, | |
| "date": "2023-10-24", | |
| "open": 1.8808 | |
| }, | |
| { | |
| "close": 1.8873, | |
| "date": "2023-10-23", | |
| "open": 1.893 | |
| }, | |
| { | |
| "close": 1.8914, | |
| "date": "2023-10-20", | |
| "open": 1.8971 | |
| }, | |
| { | |
| "close": 1.9026, | |
| "date": "2023-10-19", | |
| "open": 1.9084 | |
| }, | |
| { | |
| "close": 1.9092, | |
| "date": "2023-10-18", | |
| "open": 1.915 | |
| }, | |
| { | |
| "close": 1.9164, | |
| "date": "2023-10-17", | |
| "open": 1.9222 | |
| }, | |
| { | |
| "close": 1.9191, | |
| "date": "2023-10-16", | |
| "open": 1.9249 | |
| }, | |
| { | |
| "close": 1.934, | |
| "date": "2023-10-13", | |
| "open": 1.9399 | |
| }, | |
| { | |
| "close": 1.9491, | |
| "date": "2023-10-12", | |
| "open": 1.955 | |
| }, | |
| { | |
| "close": 1.93, | |
| "date": "2023-10-11", | |
| "open": 1.9358 | |
| }, | |
| { | |
| "close": 1.9241, | |
| "date": "2023-10-10", | |
| "open": 1.9299 | |
| }, | |
| { | |
| "close": 1.9157, | |
| "date": "2023-10-09", | |
| "open": 1.9215 | |
| }, | |
| { | |
| "close": 1.9282, | |
| "date": "2023-10-06", | |
| "open": 1.934 | |
| }, | |
| { | |
| "close": 1.9134, | |
| "date": "2023-10-05", | |
| "open": 1.9192 | |
| }, | |
| { | |
| "close": 1.9135, | |
| "date": "2023-10-04", | |
| "open": 1.9193 | |
| }, | |
| { | |
| "close": 1.9251, | |
| "date": "2023-10-03", | |
| "open": 1.9309 | |
| }, | |
| { | |
| "close": 1.9115, | |
| "date": "2023-09-29", | |
| "open": 1.9173 | |
| }, | |
| { | |
| "close": 1.916, | |
| "date": "2023-09-28", | |
| "open": 1.9218 | |
| }, | |
| { | |
| "close": 1.9246, | |
| "date": "2023-09-27", | |
| "open": 1.9304 | |
| }, | |
| { | |
| "close": 1.9215, | |
| "date": "2023-09-26", | |
| "open": 1.9273 | |
| }, | |
| { | |
| "close": 1.9343, | |
| "date": "2023-09-25", | |
| "open": 1.9402 | |
| }, | |
| { | |
| "close": 1.9339, | |
| "date": "2023-09-22", | |
| "open": 1.9398 | |
| }, | |
| { | |
| "close": 1.9377, | |
| "date": "2023-09-21", | |
| "open": 1.9436 | |
| }, | |
| { | |
| "close": 1.94, | |
| "date": "2023-09-20", | |
| "open": 1.9459 | |
| }, | |
| { | |
| "close": 1.9489, | |
| "date": "2023-09-19", | |
| "open": 1.9548 | |
| }, | |
| { | |
| "close": 1.9599, | |
| "date": "2023-09-18", | |
| "open": 1.9658 | |
| }, | |
| { | |
| "close": 1.9668, | |
| "date": "2023-09-15", | |
| "open": 1.9728 | |
| }, | |
| { | |
| "close": 1.9646, | |
| "date": "2023-09-14", | |
| "open": 1.9706 | |
| }, | |
| { | |
| "close": 1.957, | |
| "date": "2023-09-13", | |
| "open": 1.9629 | |
| }, | |
| { | |
| "close": 1.9587, | |
| "date": "2023-09-12", | |
| "open": 1.9646 | |
| }, | |
| { | |
| "close": 1.9551, | |
| "date": "2023-09-11", | |
| "open": 1.961 | |
| }, | |
| { | |
| "close": 1.9579, | |
| "date": "2023-09-08", | |
| "open": 1.9638 | |
| }, | |
| { | |
| "close": 1.9684, | |
| "date": "2023-09-07", | |
| "open": 1.9744 | |
| }, | |
| { | |
| "close": 1.9888, | |
| "date": "2023-09-06", | |
| "open": 1.9948 | |
| }, | |
| { | |
| "close": 1.9964, | |
| "date": "2023-09-05", | |
| "open": 2.0024 | |
| }, | |
| { | |
| "close": 1.9977, | |
| "date": "2023-09-04", | |
| "open": 2.0038 | |
| }, | |
| { | |
| "close": 1.9803, | |
| "date": "2023-09-01", | |
| "open": 1.9863 | |
| }, | |
| { | |
| "close": 1.963, | |
| "date": "2023-08-31", | |
| "open": 1.9689 | |
| }, | |
| { | |
| "close": 1.9564, | |
| "date": "2023-08-30", | |
| "open": 1.9623 | |
| }, | |
| { | |
| "close": 1.9623, | |
| "date": "2023-08-29", | |
| "open": 1.9682 | |
| }, | |
| { | |
| "close": 1.9411, | |
| "date": "2023-08-28", | |
| "open": 1.947 | |
| }, | |
| { | |
| "close": 1.9345, | |
| "date": "2023-08-25", | |
| "open": 1.9404 | |
| }, | |
| { | |
| "close": 1.9299, | |
| "date": "2023-08-24", | |
| "open": 1.9357 | |
| }, | |
| { | |
| "close": 1.9216, | |
| "date": "2023-08-23", | |
| "open": 1.9274 | |
| }, | |
| { | |
| "close": 1.9243, | |
| "date": "2023-08-22", | |
| "open": 1.9301 | |
| }, | |
| { | |
| "close": 1.9225, | |
| "date": "2023-08-21", | |
| "open": 1.9283 | |
| }, | |
| { | |
| "close": 1.9275, | |
| "date": "2023-08-18", | |
| "open": 1.9333 | |
| }, | |
| { | |
| "close": 1.9394, | |
| "date": "2023-08-17", | |
| "open": 1.9453 | |
| }, | |
| { | |
| "close": 1.9348, | |
| "date": "2023-08-16", | |
| "open": 1.9407 | |
| }, | |
| { | |
| "close": 1.9377, | |
| "date": "2023-08-15", | |
| "open": 1.9436 | |
| }, | |
| { | |
| "close": 1.9538, | |
| "date": "2023-08-14", | |
| "open": 1.9597 | |
| }, | |
| { | |
| "close": 1.9555, | |
| "date": "2023-08-11", | |
| "open": 1.9614 | |
| }, | |
| { | |
| "close": 1.9619, | |
| "date": "2023-08-10", | |
| "open": 1.9678 | |
| }, | |
| { | |
| "close": 1.9663, | |
| "date": "2023-08-09", | |
| "open": 1.9723 | |
| }, | |
| { | |
| "close": 1.9665, | |
| "date": "2023-08-08", | |
| "open": 1.9725 | |
| }, | |
| { | |
| "close": 1.9681, | |
| "date": "2023-08-07", | |
| "open": 1.9741 | |
| }, | |
| { | |
| "close": 1.9648, | |
| "date": "2023-08-04", | |
| "open": 1.9708 | |
| }, | |
| { | |
| "close": 1.9749, | |
| "date": "2023-08-03", | |
| "open": 1.9809 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2023-08-02", | |
| "open": 1.9886 | |
| }, | |
| { | |
| "close": 1.9923, | |
| "date": "2023-08-01", | |
| "open": 1.9983 | |
| }, | |
| { | |
| "close": 1.9714, | |
| "date": "2023-07-31", | |
| "open": 1.9774 | |
| }, | |
| { | |
| "close": 1.9876, | |
| "date": "2023-07-28", | |
| "open": 1.9936 | |
| }, | |
| { | |
| "close": 1.9493, | |
| "date": "2023-07-27", | |
| "open": 1.9552 | |
| }, | |
| { | |
| "close": 1.9503, | |
| "date": "2023-07-26", | |
| "open": 1.9562 | |
| }, | |
| { | |
| "close": 1.9386, | |
| "date": "2023-07-25", | |
| "open": 1.9445 | |
| }, | |
| { | |
| "close": 1.9245, | |
| "date": "2023-07-24", | |
| "open": 1.9303 | |
| }, | |
| { | |
| "close": 1.9295, | |
| "date": "2023-07-21", | |
| "open": 1.9353 | |
| }, | |
| { | |
| "close": 1.9147, | |
| "date": "2023-07-20", | |
| "open": 1.9205 | |
| }, | |
| { | |
| "close": 1.9314, | |
| "date": "2023-07-19", | |
| "open": 1.9373 | |
| }, | |
| { | |
| "close": 1.9139, | |
| "date": "2023-07-18", | |
| "open": 1.9197 | |
| }, | |
| { | |
| "close": 1.9185, | |
| "date": "2023-07-17", | |
| "open": 1.9243 | |
| }, | |
| { | |
| "close": 1.9161, | |
| "date": "2023-07-14", | |
| "open": 1.9219 | |
| }, | |
| { | |
| "close": 1.9092, | |
| "date": "2023-07-13", | |
| "open": 1.915 | |
| }, | |
| { | |
| "close": 1.9114, | |
| "date": "2023-07-12", | |
| "open": 1.9172 | |
| }, | |
| { | |
| "close": 1.9192, | |
| "date": "2023-07-11", | |
| "open": 1.925 | |
| }, | |
| { | |
| "close": 1.8991, | |
| "date": "2023-07-10", | |
| "open": 1.9049 | |
| }, | |
| { | |
| "close": 1.8871, | |
| "date": "2023-07-07", | |
| "open": 1.8928 | |
| }, | |
| { | |
| "close": 1.8989, | |
| "date": "2023-07-06", | |
| "open": 1.9047 | |
| }, | |
| { | |
| "close": 1.915, | |
| "date": "2023-07-05", | |
| "open": 1.9208 | |
| }, | |
| { | |
| "close": 1.918, | |
| "date": "2023-07-04", | |
| "open": 1.9238 | |
| }, | |
| { | |
| "close": 1.9231, | |
| "date": "2023-07-03", | |
| "open": 1.9289 | |
| }, | |
| { | |
| "close": 1.9161, | |
| "date": "2023-06-30", | |
| "open": 1.9219 | |
| }, | |
| { | |
| "close": 2.0512, | |
| "date": "2023-06-30", | |
| "open": 2.0574 | |
| }, | |
| { | |
| "close": 2.0512, | |
| "date": "2023-06-30", | |
| "open": 2.0574 | |
| }, | |
| { | |
| "close": 2.0456, | |
| "date": "2023-06-29", | |
| "open": 2.0518 | |
| }, | |
| { | |
| "close": 2.062, | |
| "date": "2023-06-28", | |
| "open": 2.0682 | |
| }, | |
| { | |
| "close": 2.0359, | |
| "date": "2023-06-27", | |
| "open": 2.0421 | |
| }, | |
| { | |
| "close": 2.0325, | |
| "date": "2023-06-26", | |
| "open": 2.0387 | |
| }, | |
| { | |
| "close": 2.0328, | |
| "date": "2023-06-23", | |
| "open": 2.039 | |
| }, | |
| { | |
| "close": 2.0326, | |
| "date": "2023-06-22", | |
| "open": 2.0388 | |
| }, | |
| { | |
| "close": 2.0356, | |
| "date": "2023-06-21", | |
| "open": 2.0418 | |
| }, | |
| { | |
| "close": 2.0497, | |
| "date": "2023-06-20", | |
| "open": 2.0559 | |
| }, | |
| { | |
| "close": 2.0458, | |
| "date": "2023-06-19", | |
| "open": 2.052 | |
| }, | |
| { | |
| "close": 2.0492, | |
| "date": "2023-06-16", | |
| "open": 2.0554 | |
| }, | |
| { | |
| "close": 2.0483, | |
| "date": "2023-06-15", | |
| "open": 2.0545 | |
| }, | |
| { | |
| "close": 2.0455, | |
| "date": "2023-06-14", | |
| "open": 2.0517 | |
| }, | |
| { | |
| "close": 2.0478, | |
| "date": "2023-06-13", | |
| "open": 2.054 | |
| }, | |
| { | |
| "close": 2.0444, | |
| "date": "2023-06-09", | |
| "open": 2.0506 | |
| }, | |
| { | |
| "close": 2.0504, | |
| "date": "2023-06-08", | |
| "open": 2.0566 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2023-06-07", | |
| "open": 2.0621 | |
| }, | |
| { | |
| "close": 2.0592, | |
| "date": "2023-06-06", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0653, | |
| "date": "2023-06-05", | |
| "open": 2.0716 | |
| }, | |
| { | |
| "close": 2.0666, | |
| "date": "2023-06-02", | |
| "open": 2.0729 | |
| }, | |
| { | |
| "close": 2.055, | |
| "date": "2023-06-01", | |
| "open": 2.0612 | |
| }, | |
| { | |
| "close": 2.0605, | |
| "date": "2023-05-31", | |
| "open": 2.0667 | |
| }, | |
| { | |
| "close": 2.0675, | |
| "date": "2023-05-30", | |
| "open": 2.0738 | |
| }, | |
| { | |
| "close": 2.0738, | |
| "date": "2023-05-29", | |
| "open": 2.0801 | |
| }, | |
| { | |
| "close": 2.0883, | |
| "date": "2023-05-26", | |
| "open": 2.0946 | |
| }, | |
| { | |
| "close": 2.0766, | |
| "date": "2023-05-25", | |
| "open": 2.0829 | |
| }, | |
| { | |
| "close": 2.0856, | |
| "date": "2023-05-24", | |
| "open": 2.0919 | |
| }, | |
| { | |
| "close": 2.088, | |
| "date": "2023-05-23", | |
| "open": 2.0943 | |
| }, | |
| { | |
| "close": 2.0897, | |
| "date": "2023-05-22", | |
| "open": 2.096 | |
| }, | |
| { | |
| "close": 2.077, | |
| "date": "2023-05-19", | |
| "open": 2.0833 | |
| }, | |
| { | |
| "close": 2.0831, | |
| "date": "2023-05-18", | |
| "open": 2.0894 | |
| }, | |
| { | |
| "close": 2.0696, | |
| "date": "2023-05-17", | |
| "open": 2.0759 | |
| }, | |
| { | |
| "close": 2.0713, | |
| "date": "2023-05-16", | |
| "open": 2.0776 | |
| }, | |
| { | |
| "close": 2.062, | |
| "date": "2023-05-15", | |
| "open": 2.0682 | |
| }, | |
| { | |
| "close": 2.0543, | |
| "date": "2023-05-12", | |
| "open": 2.0605 | |
| }, | |
| { | |
| "close": 2.0462, | |
| "date": "2023-05-11", | |
| "open": 2.0524 | |
| }, | |
| { | |
| "close": 2.0384, | |
| "date": "2023-05-10", | |
| "open": 2.0446 | |
| }, | |
| { | |
| "close": 2.0399, | |
| "date": "2023-05-09", | |
| "open": 2.0461 | |
| }, | |
| { | |
| "close": 2.039, | |
| "date": "2023-05-08", | |
| "open": 2.0452 | |
| }, | |
| { | |
| "close": 2.0448, | |
| "date": "2023-05-05", | |
| "open": 2.051 | |
| }, | |
| { | |
| "close": 2.051, | |
| "date": "2023-05-04", | |
| "open": 2.0572 | |
| }, | |
| { | |
| "close": 2.0482, | |
| "date": "2023-05-03", | |
| "open": 2.0544 | |
| }, | |
| { | |
| "close": 2.0497, | |
| "date": "2023-05-02", | |
| "open": 2.0559 | |
| }, | |
| { | |
| "close": 2.0666, | |
| "date": "2023-05-01", | |
| "open": 2.0729 | |
| }, | |
| { | |
| "close": 2.0803, | |
| "date": "2023-04-28", | |
| "open": 2.0866 | |
| }, | |
| { | |
| "close": 2.0677, | |
| "date": "2023-04-27", | |
| "open": 2.074 | |
| }, | |
| { | |
| "close": 2.0671, | |
| "date": "2023-04-26", | |
| "open": 2.0734 | |
| }, | |
| { | |
| "close": 2.0579, | |
| "date": "2023-04-24", | |
| "open": 2.0641 | |
| }, | |
| { | |
| "close": 2.0615, | |
| "date": "2023-04-21", | |
| "open": 2.0677 | |
| }, | |
| { | |
| "close": 2.0563, | |
| "date": "2023-04-20", | |
| "open": 2.0625 | |
| }, | |
| { | |
| "close": 2.0724, | |
| "date": "2023-04-19", | |
| "open": 2.0787 | |
| }, | |
| { | |
| "close": 2.0845, | |
| "date": "2023-04-18", | |
| "open": 2.0908 | |
| }, | |
| { | |
| "close": 2.0863, | |
| "date": "2023-04-17", | |
| "open": 2.0926 | |
| }, | |
| { | |
| "close": 2.0794, | |
| "date": "2023-04-14", | |
| "open": 2.0857 | |
| }, | |
| { | |
| "close": 2.0676, | |
| "date": "2023-04-13", | |
| "open": 2.0739 | |
| }, | |
| { | |
| "close": 2.0744, | |
| "date": "2023-04-12", | |
| "open": 2.0807 | |
| }, | |
| { | |
| "close": 2.0913, | |
| "date": "2023-04-11", | |
| "open": 2.0976 | |
| }, | |
| { | |
| "close": 2.0703, | |
| "date": "2023-04-06", | |
| "open": 2.0766 | |
| }, | |
| { | |
| "close": 2.059, | |
| "date": "2023-04-05", | |
| "open": 2.0652 | |
| }, | |
| { | |
| "close": 2.0607, | |
| "date": "2023-04-04", | |
| "open": 2.0669 | |
| }, | |
| { | |
| "close": 2.0507, | |
| "date": "2023-04-03", | |
| "open": 2.0569 | |
| }, | |
| { | |
| "close": 2.0694, | |
| "date": "2023-03-31", | |
| "open": 2.0757 | |
| }, | |
| { | |
| "close": 2.0657, | |
| "date": "2023-03-30", | |
| "open": 2.072 | |
| }, | |
| { | |
| "close": 2.0518, | |
| "date": "2023-03-29", | |
| "open": 2.058 | |
| }, | |
| { | |
| "close": 2.0293, | |
| "date": "2023-03-28", | |
| "open": 2.0354 | |
| }, | |
| { | |
| "close": 2.0281, | |
| "date": "2023-03-27", | |
| "open": 2.0342 | |
| }, | |
| { | |
| "close": 2.0336, | |
| "date": "2023-03-24", | |
| "open": 2.0398 | |
| }, | |
| { | |
| "close": 2.0437, | |
| "date": "2023-03-23", | |
| "open": 2.0499 | |
| }, | |
| { | |
| "close": 2.0317, | |
| "date": "2023-03-22", | |
| "open": 2.0379 | |
| }, | |
| { | |
| "close": 2.039, | |
| "date": "2023-03-21", | |
| "open": 2.0452 | |
| }, | |
| { | |
| "close": 2.0023, | |
| "date": "2023-03-20", | |
| "open": 2.0084 | |
| }, | |
| { | |
| "close": 2.008, | |
| "date": "2023-03-17", | |
| "open": 2.0141 | |
| }, | |
| { | |
| "close": 2.0173, | |
| "date": "2023-03-16", | |
| "open": 2.0234 | |
| }, | |
| { | |
| "close": 2.0213, | |
| "date": "2023-03-15", | |
| "open": 2.0274 | |
| }, | |
| { | |
| "close": 2.0442, | |
| "date": "2023-03-14", | |
| "open": 2.0504 | |
| }, | |
| { | |
| "close": 2.0362, | |
| "date": "2023-03-13", | |
| "open": 2.0424 | |
| }, | |
| { | |
| "close": 2.0658, | |
| "date": "2023-03-10", | |
| "open": 2.0721 | |
| }, | |
| { | |
| "close": 2.0769, | |
| "date": "2023-03-09", | |
| "open": 2.0832 | |
| }, | |
| { | |
| "close": 2.0954, | |
| "date": "2023-03-08", | |
| "open": 2.1017 | |
| }, | |
| { | |
| "close": 2.107, | |
| "date": "2023-03-07", | |
| "open": 2.1134 | |
| }, | |
| { | |
| "close": 2.0875, | |
| "date": "2023-03-06", | |
| "open": 2.0938 | |
| }, | |
| { | |
| "close": 2.0756, | |
| "date": "2023-03-03", | |
| "open": 2.0819 | |
| }, | |
| { | |
| "close": 2.0595, | |
| "date": "2023-03-02", | |
| "open": 2.0657 | |
| }, | |
| { | |
| "close": 2.0492, | |
| "date": "2023-03-01", | |
| "open": 2.0554 | |
| }, | |
| { | |
| "close": 2.0405, | |
| "date": "2023-02-28", | |
| "open": 2.0467 | |
| }, | |
| { | |
| "close": 2.0452, | |
| "date": "2023-02-27", | |
| "open": 2.0514 | |
| }, | |
| { | |
| "close": 2.0395, | |
| "date": "2023-02-24", | |
| "open": 2.0457 | |
| }, | |
| { | |
| "close": 2.0416, | |
| "date": "2023-02-23", | |
| "open": 2.0478 | |
| }, | |
| { | |
| "close": 2.0292, | |
| "date": "2023-02-22", | |
| "open": 2.0353 | |
| }, | |
| { | |
| "close": 2.0244, | |
| "date": "2023-02-21", | |
| "open": 2.0305 | |
| }, | |
| { | |
| "close": 2.0317, | |
| "date": "2023-02-20", | |
| "open": 2.0379 | |
| }, | |
| { | |
| "close": 2.0474, | |
| "date": "2023-02-17", | |
| "open": 2.0536 | |
| }, | |
| { | |
| "close": 2.0591, | |
| "date": "2023-02-16", | |
| "open": 2.0653 | |
| }, | |
| { | |
| "close": 2.0493, | |
| "date": "2023-02-15", | |
| "open": 2.0555 | |
| }, | |
| { | |
| "close": 2.0377, | |
| "date": "2023-02-14", | |
| "open": 2.0439 | |
| }, | |
| { | |
| "close": 2.0385, | |
| "date": "2023-02-13", | |
| "open": 2.0447 | |
| }, | |
| { | |
| "close": 2.0428, | |
| "date": "2023-02-10", | |
| "open": 2.049 | |
| }, | |
| { | |
| "close": 2.0513, | |
| "date": "2023-02-09", | |
| "open": 2.0575 | |
| }, | |
| { | |
| "close": 2.0481, | |
| "date": "2023-02-08", | |
| "open": 2.0543 | |
| }, | |
| { | |
| "close": 2.0491, | |
| "date": "2023-02-07", | |
| "open": 2.0553 | |
| }, | |
| { | |
| "close": 2.047, | |
| "date": "2023-02-06", | |
| "open": 2.0532 | |
| }, | |
| { | |
| "close": 2.046, | |
| "date": "2023-02-03", | |
| "open": 2.0522 | |
| }, | |
| { | |
| "close": 2.0294, | |
| "date": "2023-02-02", | |
| "open": 2.0355 | |
| }, | |
| { | |
| "close": 2.0289, | |
| "date": "2023-02-01", | |
| "open": 2.035 | |
| }, | |
| { | |
| "close": 2.0221, | |
| "date": "2023-01-31", | |
| "open": 2.0282 | |
| }, | |
| { | |
| "close": 2.0182, | |
| "date": "2023-01-30", | |
| "open": 2.0243 | |
| }, | |
| { | |
| "close": 2.0401, | |
| "date": "2023-01-27", | |
| "open": 2.0463 | |
| }, | |
| { | |
| "close": 2.023, | |
| "date": "2023-01-25", | |
| "open": 2.0291 | |
| }, | |
| { | |
| "close": 2.0231, | |
| "date": "2023-01-24", | |
| "open": 2.0292 | |
| }, | |
| { | |
| "close": 2.0211, | |
| "date": "2023-01-23", | |
| "open": 2.0272 | |
| }, | |
| { | |
| "close": 2.0417, | |
| "date": "2023-01-20", | |
| "open": 2.0479 | |
| }, | |
| { | |
| "close": 2.0513, | |
| "date": "2023-01-19", | |
| "open": 2.0575 | |
| }, | |
| { | |
| "close": 2.0209, | |
| "date": "2023-01-18", | |
| "open": 2.027 | |
| }, | |
| { | |
| "close": 2.0265, | |
| "date": "2023-01-17", | |
| "open": 2.0326 | |
| }, | |
| { | |
| "close": 2.0384, | |
| "date": "2023-01-16", | |
| "open": 2.0446 | |
| }, | |
| { | |
| "close": 2.0493, | |
| "date": "2023-01-13", | |
| "open": 2.0555 | |
| }, | |
| { | |
| "close": 2.0389, | |
| "date": "2023-01-12", | |
| "open": 2.0451 | |
| }, | |
| { | |
| "close": 2.0295, | |
| "date": "2023-01-11", | |
| "open": 2.0356 | |
| }, | |
| { | |
| "close": 2.03, | |
| "date": "2023-01-10", | |
| "open": 2.0361 | |
| }, | |
| { | |
| "close": 2.0172, | |
| "date": "2023-01-09", | |
| "open": 2.0233 | |
| }, | |
| { | |
| "close": 2.0175, | |
| "date": "2023-01-06", | |
| "open": 2.0236 | |
| }, | |
| { | |
| "close": 2.0226, | |
| "date": "2023-01-05", | |
| "open": 2.0287 | |
| }, | |
| { | |
| "close": 1.9863, | |
| "date": "2023-01-04", | |
| "open": 1.9923 | |
| }, | |
| { | |
| "close": 1.9947, | |
| "date": "2023-01-03", | |
| "open": 2.0007 | |
| }, | |
| { | |
| "close": 1.9633, | |
| "date": "2022-12-30", | |
| "open": 1.9692 | |
| }, | |
| { | |
| "close": 1.9657, | |
| "date": "2022-12-29", | |
| "open": 1.9717 | |
| }, | |
| { | |
| "close": 1.9619, | |
| "date": "2022-12-28", | |
| "open": 1.9678 | |
| }, | |
| { | |
| "close": 1.9785, | |
| "date": "2022-12-23", | |
| "open": 1.9845 | |
| }, | |
| { | |
| "close": 1.9893, | |
| "date": "2022-12-22", | |
| "open": 1.9953 | |
| }, | |
| { | |
| "close": 1.9801, | |
| "date": "2022-12-21", | |
| "open": 1.9861 | |
| }, | |
| { | |
| "close": 1.9896, | |
| "date": "2022-12-20", | |
| "open": 1.9956 | |
| }, | |
| { | |
| "close": 1.965, | |
| "date": "2022-12-19", | |
| "open": 1.971 | |
| }, | |
| { | |
| "close": 1.9731, | |
| "date": "2022-12-16", | |
| "open": 1.9791 | |
| }, | |
| { | |
| "close": 1.9644, | |
| "date": "2022-12-15", | |
| "open": 1.9704 | |
| }, | |
| { | |
| "close": 1.9506, | |
| "date": "2022-12-14", | |
| "open": 1.9565 | |
| }, | |
| { | |
| "close": 1.944, | |
| "date": "2022-12-13", | |
| "open": 1.9499 | |
| }, | |
| { | |
| "close": 1.9605, | |
| "date": "2022-12-12", | |
| "open": 1.9664 | |
| }, | |
| { | |
| "close": 1.9575, | |
| "date": "2022-12-09", | |
| "open": 1.9634 | |
| }, | |
| { | |
| "close": 1.953, | |
| "date": "2022-12-08", | |
| "open": 1.9589 | |
| }, | |
| { | |
| "close": 1.9457, | |
| "date": "2022-12-07", | |
| "open": 1.9516 | |
| }, | |
| { | |
| "close": 1.9724, | |
| "date": "2022-12-06", | |
| "open": 1.9784 | |
| }, | |
| { | |
| "close": 1.9641, | |
| "date": "2022-12-05", | |
| "open": 1.9701 | |
| }, | |
| { | |
| "close": 1.9456, | |
| "date": "2022-12-02", | |
| "open": 1.9515 | |
| }, | |
| { | |
| "close": 1.94, | |
| "date": "2022-12-01", | |
| "open": 1.9459 | |
| }, | |
| { | |
| "close": 1.9465, | |
| "date": "2022-11-30", | |
| "open": 1.9524 | |
| }, | |
| { | |
| "close": 1.9311, | |
| "date": "2022-11-29", | |
| "open": 1.937 | |
| }, | |
| { | |
| "close": 1.9114, | |
| "date": "2022-11-28", | |
| "open": 1.9172 | |
| }, | |
| { | |
| "close": 1.9122, | |
| "date": "2022-11-25", | |
| "open": 1.918 | |
| }, | |
| { | |
| "close": 1.9103, | |
| "date": "2022-11-24", | |
| "open": 1.9161 | |
| }, | |
| { | |
| "close": 1.9076, | |
| "date": "2022-11-23", | |
| "open": 1.9134 | |
| }, | |
| { | |
| "close": 1.9153, | |
| "date": "2022-11-22", | |
| "open": 1.9211 | |
| }, | |
| { | |
| "close": 1.9208, | |
| "date": "2022-11-21", | |
| "open": 1.9266 | |
| }, | |
| { | |
| "close": 1.9156, | |
| "date": "2022-11-18", | |
| "open": 1.9214 | |
| }, | |
| { | |
| "close": 1.9194, | |
| "date": "2022-11-17", | |
| "open": 1.9252 | |
| }, | |
| { | |
| "close": 1.9055, | |
| "date": "2022-11-16", | |
| "open": 1.9113 | |
| }, | |
| { | |
| "close": 1.9124, | |
| "date": "2022-11-15", | |
| "open": 1.9182 | |
| }, | |
| { | |
| "close": 1.9039, | |
| "date": "2022-11-14", | |
| "open": 1.9097 | |
| }, | |
| { | |
| "close": 1.8997, | |
| "date": "2022-11-11", | |
| "open": 1.9055 | |
| }, | |
| { | |
| "close": 1.8669, | |
| "date": "2022-11-10", | |
| "open": 1.8726 | |
| }, | |
| { | |
| "close": 1.8856, | |
| "date": "2022-11-09", | |
| "open": 1.8913 | |
| }, | |
| { | |
| "close": 1.8752, | |
| "date": "2022-11-08", | |
| "open": 1.8809 | |
| }, | |
| { | |
| "close": 1.8796, | |
| "date": "2022-11-07", | |
| "open": 1.8853 | |
| }, | |
| { | |
| "close": 1.8615, | |
| "date": "2022-11-04", | |
| "open": 1.8671 | |
| }, | |
| { | |
| "close": 1.8487, | |
| "date": "2022-11-03", | |
| "open": 1.8543 | |
| }, | |
| { | |
| "close": 1.8302, | |
| "date": "2022-11-02", | |
| "open": 1.8357 | |
| }, | |
| { | |
| "close": 1.838, | |
| "date": "2022-11-01", | |
| "open": 1.8436 | |
| }, | |
| { | |
| "close": 1.8033, | |
| "date": "2022-10-31", | |
| "open": 1.8088 | |
| }, | |
| { | |
| "close": 1.809, | |
| "date": "2022-10-28", | |
| "open": 1.8145 | |
| }, | |
| { | |
| "close": 1.8045, | |
| "date": "2022-10-27", | |
| "open": 1.81 | |
| }, | |
| { | |
| "close": 1.8012, | |
| "date": "2022-10-26", | |
| "open": 1.8067 | |
| }, | |
| { | |
| "close": 1.8032, | |
| "date": "2022-10-25", | |
| "open": 1.8087 | |
| }, | |
| { | |
| "close": 1.8124, | |
| "date": "2022-10-24", | |
| "open": 1.8179 | |
| }, | |
| { | |
| "close": 1.8249, | |
| "date": "2022-10-21", | |
| "open": 1.8304 | |
| }, | |
| { | |
| "close": 1.8114, | |
| "date": "2022-10-20", | |
| "open": 1.8169 | |
| }, | |
| { | |
| "close": 1.8311, | |
| "date": "2022-10-19", | |
| "open": 1.8367 | |
| }, | |
| { | |
| "close": 1.8464, | |
| "date": "2022-10-18", | |
| "open": 1.852 | |
| }, | |
| { | |
| "close": 1.843, | |
| "date": "2022-10-17", | |
| "open": 1.8486 | |
| }, | |
| { | |
| "close": 1.8386, | |
| "date": "2022-10-14", | |
| "open": 1.8442 | |
| }, | |
| { | |
| "close": 1.8392, | |
| "date": "2022-10-13", | |
| "open": 1.8448 | |
| }, | |
| { | |
| "close": 1.8158, | |
| "date": "2022-10-12", | |
| "open": 1.8213 | |
| }, | |
| { | |
| "close": 1.8174, | |
| "date": "2022-10-11", | |
| "open": 1.8229 | |
| }, | |
| { | |
| "close": 1.839, | |
| "date": "2022-10-10", | |
| "open": 1.8446 | |
| }, | |
| { | |
| "close": 1.8213, | |
| "date": "2022-10-07", | |
| "open": 1.8268 | |
| }, | |
| { | |
| "close": 1.8337, | |
| "date": "2022-10-06", | |
| "open": 1.8393 | |
| }, | |
| { | |
| "close": 1.8318, | |
| "date": "2022-10-05", | |
| "open": 1.8374 | |
| }, | |
| { | |
| "close": 1.8144, | |
| "date": "2022-10-04", | |
| "open": 1.8199 | |
| }, | |
| { | |
| "close": 1.7785, | |
| "date": "2022-09-30", | |
| "open": 1.7839 | |
| }, | |
| { | |
| "close": 1.7529, | |
| "date": "2022-09-29", | |
| "open": 1.7582 | |
| }, | |
| { | |
| "close": 1.7537, | |
| "date": "2022-09-28", | |
| "open": 1.759 | |
| }, | |
| { | |
| "close": 1.7641, | |
| "date": "2022-09-27", | |
| "open": 1.7695 | |
| }, | |
| { | |
| "close": 1.7535, | |
| "date": "2022-09-26", | |
| "open": 1.7588 | |
| }, | |
| { | |
| "close": 1.761, | |
| "date": "2022-09-23", | |
| "open": 1.7663 | |
| }, | |
| { | |
| "close": 1.7741, | |
| "date": "2022-09-21", | |
| "open": 1.7795 | |
| }, | |
| { | |
| "close": 1.7834, | |
| "date": "2022-09-20", | |
| "open": 1.7888 | |
| }, | |
| { | |
| "close": 1.7826, | |
| "date": "2022-09-19", | |
| "open": 1.788 | |
| }, | |
| { | |
| "close": 1.7869, | |
| "date": "2022-09-16", | |
| "open": 1.7923 | |
| }, | |
| { | |
| "close": 1.8, | |
| "date": "2022-09-15", | |
| "open": 1.8055 | |
| }, | |
| { | |
| "close": 1.7932, | |
| "date": "2022-09-14", | |
| "open": 1.7986 | |
| }, | |
| { | |
| "close": 1.7966, | |
| "date": "2022-09-13", | |
| "open": 1.802 | |
| }, | |
| { | |
| "close": 1.7858, | |
| "date": "2022-09-12", | |
| "open": 1.7912 | |
| }, | |
| { | |
| "close": 1.782, | |
| "date": "2022-09-09", | |
| "open": 1.7874 | |
| }, | |
| { | |
| "close": 1.7792, | |
| "date": "2022-09-08", | |
| "open": 1.7846 | |
| }, | |
| { | |
| "close": 1.7785, | |
| "date": "2022-09-07", | |
| "open": 1.7839 | |
| }, | |
| { | |
| "close": 1.7766, | |
| "date": "2022-09-06", | |
| "open": 1.782 | |
| }, | |
| { | |
| "close": 1.7667, | |
| "date": "2022-09-05", | |
| "open": 1.7721 | |
| }, | |
| { | |
| "close": 1.7668, | |
| "date": "2022-09-02", | |
| "open": 1.7722 | |
| }, | |
| { | |
| "close": 1.7709, | |
| "date": "2022-09-01", | |
| "open": 1.7763 | |
| }, | |
| { | |
| "close": 1.7805, | |
| "date": "2022-08-31", | |
| "open": 1.7859 | |
| }, | |
| { | |
| "close": 1.7761, | |
| "date": "2022-08-30", | |
| "open": 1.7815 | |
| }, | |
| { | |
| "close": 1.7745, | |
| "date": "2022-08-29", | |
| "open": 1.7799 | |
| }, | |
| { | |
| "close": 1.7795, | |
| "date": "2022-08-26", | |
| "open": 1.7849 | |
| }, | |
| { | |
| "close": 1.7847, | |
| "date": "2022-08-25", | |
| "open": 1.7901 | |
| }, | |
| { | |
| "close": 1.776, | |
| "date": "2022-08-24", | |
| "open": 1.7814 | |
| }, | |
| { | |
| "close": 1.7758, | |
| "date": "2022-08-23", | |
| "open": 1.7812 | |
| }, | |
| { | |
| "close": 1.7872, | |
| "date": "2022-08-22", | |
| "open": 1.7926 | |
| }, | |
| { | |
| "close": 1.8041, | |
| "date": "2022-08-19", | |
| "open": 1.8096 | |
| }, | |
| { | |
| "close": 1.8098, | |
| "date": "2022-08-18", | |
| "open": 1.8153 | |
| }, | |
| { | |
| "close": 1.8164, | |
| "date": "2022-08-17", | |
| "open": 1.8219 | |
| }, | |
| { | |
| "close": 1.8039, | |
| "date": "2022-08-16", | |
| "open": 1.8094 | |
| }, | |
| { | |
| "close": 1.7997, | |
| "date": "2022-08-15", | |
| "open": 1.8052 | |
| }, | |
| { | |
| "close": 1.789, | |
| "date": "2022-08-12", | |
| "open": 1.7944 | |
| }, | |
| { | |
| "close": 1.7721, | |
| "date": "2022-08-11", | |
| "open": 1.7775 | |
| }, | |
| { | |
| "close": 1.7672, | |
| "date": "2022-08-10", | |
| "open": 1.7726 | |
| }, | |
| { | |
| "close": 1.774, | |
| "date": "2022-08-09", | |
| "open": 1.7794 | |
| }, | |
| { | |
| "close": 1.7774, | |
| "date": "2022-08-08", | |
| "open": 1.7828 | |
| }, | |
| { | |
| "close": 1.7978, | |
| "date": "2022-08-05", | |
| "open": 1.8033 | |
| }, | |
| { | |
| "close": 1.7952, | |
| "date": "2022-08-04", | |
| "open": 1.8006 | |
| }, | |
| { | |
| "close": 1.7944, | |
| "date": "2022-08-03", | |
| "open": 1.7998 | |
| }, | |
| { | |
| "close": 1.7809, | |
| "date": "2022-08-02", | |
| "open": 1.7863 | |
| }, | |
| { | |
| "close": 1.7717, | |
| "date": "2022-08-01", | |
| "open": 1.7771 | |
| }, | |
| { | |
| "close": 1.7851, | |
| "date": "2022-07-29", | |
| "open": 1.7905 | |
| }, | |
| { | |
| "close": 1.7824, | |
| "date": "2022-07-28", | |
| "open": 1.7878 | |
| }, | |
| { | |
| "close": 1.7755, | |
| "date": "2022-07-27", | |
| "open": 1.7809 | |
| }, | |
| { | |
| "close": 1.7587, | |
| "date": "2022-07-26", | |
| "open": 1.764 | |
| }, | |
| { | |
| "close": 1.7648, | |
| "date": "2022-07-25", | |
| "open": 1.7702 | |
| }, | |
| { | |
| "close": 1.7585, | |
| "date": "2022-07-22", | |
| "open": 1.7638 | |
| }, | |
| { | |
| "close": 1.7723, | |
| "date": "2022-07-21", | |
| "open": 1.7777 | |
| }, | |
| { | |
| "close": 1.7719, | |
| "date": "2022-07-20", | |
| "open": 1.7773 | |
| }, | |
| { | |
| "close": 1.7716, | |
| "date": "2022-07-19", | |
| "open": 1.777 | |
| }, | |
| { | |
| "close": 1.7643, | |
| "date": "2022-07-18", | |
| "open": 1.7697 | |
| }, | |
| { | |
| "close": 1.7554, | |
| "date": "2022-07-15", | |
| "open": 1.7607 | |
| }, | |
| { | |
| "close": 1.77, | |
| "date": "2022-07-14", | |
| "open": 1.7754 | |
| }, | |
| { | |
| "close": 1.7733, | |
| "date": "2022-07-13", | |
| "open": 1.7787 | |
| }, | |
| { | |
| "close": 1.7803, | |
| "date": "2022-07-12", | |
| "open": 1.7857 | |
| }, | |
| { | |
| "close": 1.7948, | |
| "date": "2022-07-11", | |
| "open": 1.8002 | |
| }, | |
| { | |
| "close": 1.7942, | |
| "date": "2022-07-08", | |
| "open": 1.7996 | |
| }, | |
| { | |
| "close": 1.7927, | |
| "date": "2022-07-07", | |
| "open": 1.7981 | |
| }, | |
| { | |
| "close": 1.785, | |
| "date": "2022-07-06", | |
| "open": 1.7904 | |
| }, | |
| { | |
| "close": 1.7941, | |
| "date": "2022-07-05", | |
| "open": 1.7995 | |
| }, | |
| { | |
| "close": 1.8037, | |
| "date": "2022-07-04", | |
| "open": 1.8092 | |
| }, | |
| { | |
| "close": 1.8212, | |
| "date": "2022-07-01", | |
| "open": 1.8267 | |
| }, | |
| { | |
| "close": 1.8012, | |
| "date": "2022-06-30", | |
| "open": 1.8067 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2022-06-30", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2022-06-30", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0413, | |
| "date": "2022-06-29", | |
| "open": 2.0475 | |
| }, | |
| { | |
| "close": 2.0552, | |
| "date": "2022-06-28", | |
| "open": 2.0614 | |
| }, | |
| { | |
| "close": 2.0397, | |
| "date": "2022-06-27", | |
| "open": 2.0459 | |
| }, | |
| { | |
| "close": 2.0219, | |
| "date": "2022-06-24", | |
| "open": 2.028 | |
| }, | |
| { | |
| "close": 2.0052, | |
| "date": "2022-06-23", | |
| "open": 2.0113 | |
| }, | |
| { | |
| "close": 2.0112, | |
| "date": "2022-06-22", | |
| "open": 2.0173 | |
| }, | |
| { | |
| "close": 2.0203, | |
| "date": "2022-06-21", | |
| "open": 2.0264 | |
| }, | |
| { | |
| "close": 2.0175, | |
| "date": "2022-06-20", | |
| "open": 2.0236 | |
| }, | |
| { | |
| "close": 2.0194, | |
| "date": "2022-06-17", | |
| "open": 2.0255 | |
| }, | |
| { | |
| "close": 2.0158, | |
| "date": "2022-06-16", | |
| "open": 2.0219 | |
| }, | |
| { | |
| "close": 2.0398, | |
| "date": "2022-06-15", | |
| "open": 2.046 | |
| }, | |
| { | |
| "close": 2.0455, | |
| "date": "2022-06-14", | |
| "open": 2.0517 | |
| }, | |
| { | |
| "close": 2.0597, | |
| "date": "2022-06-10", | |
| "open": 2.0659 | |
| }, | |
| { | |
| "close": 2.0745, | |
| "date": "2022-06-09", | |
| "open": 2.0808 | |
| }, | |
| { | |
| "close": 2.0751, | |
| "date": "2022-06-08", | |
| "open": 2.0814 | |
| }, | |
| { | |
| "close": 2.0655, | |
| "date": "2022-06-07", | |
| "open": 2.0718 | |
| }, | |
| { | |
| "close": 2.0755, | |
| "date": "2022-06-06", | |
| "open": 2.0818 | |
| }, | |
| { | |
| "close": 2.0548, | |
| "date": "2022-06-03", | |
| "open": 2.061 | |
| }, | |
| { | |
| "close": 2.0616, | |
| "date": "2022-06-02", | |
| "open": 2.0678 | |
| }, | |
| { | |
| "close": 2.0676, | |
| "date": "2022-06-01", | |
| "open": 2.0739 | |
| }, | |
| { | |
| "close": 2.0849, | |
| "date": "2022-05-31", | |
| "open": 2.0912 | |
| }, | |
| { | |
| "close": 2.0771, | |
| "date": "2022-05-30", | |
| "open": 2.0834 | |
| }, | |
| { | |
| "close": 2.0742, | |
| "date": "2022-05-27", | |
| "open": 2.0805 | |
| }, | |
| { | |
| "close": 2.0753, | |
| "date": "2022-05-26", | |
| "open": 2.0816 | |
| }, | |
| { | |
| "close": 2.0615, | |
| "date": "2022-05-25", | |
| "open": 2.0677 | |
| }, | |
| { | |
| "close": 2.0586, | |
| "date": "2022-05-24", | |
| "open": 2.0648 | |
| }, | |
| { | |
| "close": 2.0782, | |
| "date": "2022-05-23", | |
| "open": 2.0845 | |
| }, | |
| { | |
| "close": 2.0804, | |
| "date": "2022-05-20", | |
| "open": 2.0867 | |
| }, | |
| { | |
| "close": 2.0585, | |
| "date": "2022-05-19", | |
| "open": 2.0647 | |
| }, | |
| { | |
| "close": 2.0918, | |
| "date": "2022-05-18", | |
| "open": 2.0981 | |
| }, | |
| { | |
| "close": 2.081, | |
| "date": "2022-05-17", | |
| "open": 2.0873 | |
| }, | |
| { | |
| "close": 2.0496, | |
| "date": "2022-05-16", | |
| "open": 2.0558 | |
| }, | |
| { | |
| "close": 2.0542, | |
| "date": "2022-05-13", | |
| "open": 2.0604 | |
| }, | |
| { | |
| "close": 2.0448, | |
| "date": "2022-05-12", | |
| "open": 2.051 | |
| }, | |
| { | |
| "close": 2.048, | |
| "date": "2022-05-11", | |
| "open": 2.0542 | |
| }, | |
| { | |
| "close": 2.0339, | |
| "date": "2022-05-10", | |
| "open": 2.0401 | |
| }, | |
| { | |
| "close": 2.0269, | |
| "date": "2022-05-09", | |
| "open": 2.033 | |
| }, | |
| { | |
| "close": 2.0214, | |
| "date": "2022-05-06", | |
| "open": 2.0275 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2022-05-05", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0041, | |
| "date": "2022-05-04", | |
| "open": 2.0102 | |
| }, | |
| { | |
| "close": 2.0528, | |
| "date": "2022-05-03", | |
| "open": 2.059 | |
| }, | |
| { | |
| "close": 2.0535, | |
| "date": "2022-05-02", | |
| "open": 2.0597 | |
| }, | |
| { | |
| "close": 2.0547, | |
| "date": "2022-04-29", | |
| "open": 2.0609 | |
| }, | |
| { | |
| "close": 2.0108, | |
| "date": "2022-04-28", | |
| "open": 2.0169 | |
| }, | |
| { | |
| "close": 1.9926, | |
| "date": "2022-04-27", | |
| "open": 1.9986 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2022-04-26", | |
| "open": 1.9886 | |
| }, | |
| { | |
| "close": 1.9933, | |
| "date": "2022-04-22", | |
| "open": 1.9993 | |
| }, | |
| { | |
| "close": 1.9794, | |
| "date": "2022-04-21", | |
| "open": 1.9854 | |
| }, | |
| { | |
| "close": 1.9687, | |
| "date": "2022-04-20", | |
| "open": 1.9747 | |
| }, | |
| { | |
| "close": 1.9799, | |
| "date": "2022-04-19", | |
| "open": 1.9859 | |
| }, | |
| { | |
| "close": 1.9933, | |
| "date": "2022-04-14", | |
| "open": 1.9993 | |
| }, | |
| { | |
| "close": 1.9792, | |
| "date": "2022-04-13", | |
| "open": 1.9852 | |
| }, | |
| { | |
| "close": 1.9683, | |
| "date": "2022-04-12", | |
| "open": 1.9743 | |
| }, | |
| { | |
| "close": 1.982, | |
| "date": "2022-04-11", | |
| "open": 1.988 | |
| }, | |
| { | |
| "close": 1.9839, | |
| "date": "2022-04-08", | |
| "open": 1.9899 | |
| }, | |
| { | |
| "close": 1.9633, | |
| "date": "2022-04-07", | |
| "open": 1.9692 | |
| }, | |
| { | |
| "close": 1.9649, | |
| "date": "2022-04-06", | |
| "open": 1.9709 | |
| }, | |
| { | |
| "close": 1.9519, | |
| "date": "2022-04-05", | |
| "open": 1.9578 | |
| }, | |
| { | |
| "close": 1.9685, | |
| "date": "2022-04-04", | |
| "open": 1.9745 | |
| }, | |
| { | |
| "close": 1.9746, | |
| "date": "2022-04-01", | |
| "open": 1.9806 | |
| }, | |
| { | |
| "close": 1.9796, | |
| "date": "2022-03-31", | |
| "open": 1.9856 | |
| }, | |
| { | |
| "close": 1.9884, | |
| "date": "2022-03-30", | |
| "open": 1.9944 | |
| }, | |
| { | |
| "close": 1.974, | |
| "date": "2022-03-29", | |
| "open": 1.98 | |
| }, | |
| { | |
| "close": 1.9607, | |
| "date": "2022-03-28", | |
| "open": 1.9666 | |
| }, | |
| { | |
| "close": 1.977, | |
| "date": "2022-03-25", | |
| "open": 1.983 | |
| }, | |
| { | |
| "close": 1.9851, | |
| "date": "2022-03-24", | |
| "open": 1.9911 | |
| }, | |
| { | |
| "close": 1.9977, | |
| "date": "2022-03-23", | |
| "open": 2.0038 | |
| }, | |
| { | |
| "close": 2.0063, | |
| "date": "2022-03-22", | |
| "open": 2.0124 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2022-03-21", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 2.0202, | |
| "date": "2022-03-18", | |
| "open": 2.0263 | |
| }, | |
| { | |
| "close": 2.0246, | |
| "date": "2022-03-17", | |
| "open": 2.0307 | |
| }, | |
| { | |
| "close": 2.0278, | |
| "date": "2022-03-16", | |
| "open": 2.0339 | |
| }, | |
| { | |
| "close": 1.9869, | |
| "date": "2022-03-15", | |
| "open": 1.9929 | |
| }, | |
| { | |
| "close": 2.015, | |
| "date": "2022-03-14", | |
| "open": 2.0211 | |
| }, | |
| { | |
| "close": 2.0135, | |
| "date": "2022-03-11", | |
| "open": 2.0196 | |
| }, | |
| { | |
| "close": 2.005, | |
| "date": "2022-03-10", | |
| "open": 2.0111 | |
| }, | |
| { | |
| "close": 2.0193, | |
| "date": "2022-03-09", | |
| "open": 2.0254 | |
| }, | |
| { | |
| "close": 1.9999, | |
| "date": "2022-03-08", | |
| "open": 2.006 | |
| }, | |
| { | |
| "close": 1.9918, | |
| "date": "2022-03-07", | |
| "open": 1.9978 | |
| }, | |
| { | |
| "close": 2.0161, | |
| "date": "2022-03-04", | |
| "open": 2.0222 | |
| }, | |
| { | |
| "close": 2.0723, | |
| "date": "2022-03-03", | |
| "open": 2.0786 | |
| }, | |
| { | |
| "close": 2.0853, | |
| "date": "2022-03-02", | |
| "open": 2.0916 | |
| }, | |
| { | |
| "close": 2.0966, | |
| "date": "2022-03-01", | |
| "open": 2.1029 | |
| }, | |
| { | |
| "close": 2.12, | |
| "date": "2022-02-28", | |
| "open": 2.1264 | |
| }, | |
| { | |
| "close": 2.1484, | |
| "date": "2022-02-25", | |
| "open": 2.1549 | |
| }, | |
| { | |
| "close": 2.134, | |
| "date": "2022-02-24", | |
| "open": 2.1405 | |
| }, | |
| { | |
| "close": 2.1933, | |
| "date": "2022-02-23", | |
| "open": 2.1999 | |
| }, | |
| { | |
| "close": 2.1985, | |
| "date": "2022-02-22", | |
| "open": 2.2052 | |
| }, | |
| { | |
| "close": 2.2197, | |
| "date": "2022-02-21", | |
| "open": 2.2264 | |
| }, | |
| { | |
| "close": 2.2377, | |
| "date": "2022-02-18", | |
| "open": 2.2445 | |
| }, | |
| { | |
| "close": 2.2427, | |
| "date": "2022-02-17", | |
| "open": 2.2495 | |
| }, | |
| { | |
| "close": 2.2428, | |
| "date": "2022-02-16", | |
| "open": 2.2496 | |
| }, | |
| { | |
| "close": 2.2432, | |
| "date": "2022-02-15", | |
| "open": 2.25 | |
| }, | |
| { | |
| "close": 2.2452, | |
| "date": "2022-02-14", | |
| "open": 2.252 | |
| }, | |
| { | |
| "close": 2.2787, | |
| "date": "2022-02-11", | |
| "open": 2.2856 | |
| }, | |
| { | |
| "close": 2.2672, | |
| "date": "2022-02-10", | |
| "open": 2.2741 | |
| }, | |
| { | |
| "close": 2.2493, | |
| "date": "2022-02-09", | |
| "open": 2.2561 | |
| }, | |
| { | |
| "close": 2.2409, | |
| "date": "2022-02-08", | |
| "open": 2.2477 | |
| }, | |
| { | |
| "close": 2.2425, | |
| "date": "2022-02-07", | |
| "open": 2.2493 | |
| }, | |
| { | |
| "close": 2.2508, | |
| "date": "2022-02-04", | |
| "open": 2.2576 | |
| }, | |
| { | |
| "close": 2.2349, | |
| "date": "2022-02-03", | |
| "open": 2.2417 | |
| }, | |
| { | |
| "close": 2.2349, | |
| "date": "2022-02-02", | |
| "open": 2.2417 | |
| }, | |
| { | |
| "close": 2.2261, | |
| "date": "2022-02-01", | |
| "open": 2.2328 | |
| }, | |
| { | |
| "close": 2.2212, | |
| "date": "2022-01-31", | |
| "open": 2.2279 | |
| }, | |
| { | |
| "close": 2.227, | |
| "date": "2022-01-28", | |
| "open": 2.2337 | |
| }, | |
| { | |
| "close": 2.221, | |
| "date": "2022-01-27", | |
| "open": 2.2277 | |
| }, | |
| { | |
| "close": 2.2054, | |
| "date": "2022-01-25", | |
| "open": 2.2121 | |
| }, | |
| { | |
| "close": 2.2162, | |
| "date": "2022-01-24", | |
| "open": 2.2229 | |
| }, | |
| { | |
| "close": 2.24, | |
| "date": "2022-01-21", | |
| "open": 2.2468 | |
| }, | |
| { | |
| "close": 2.2381, | |
| "date": "2022-01-20", | |
| "open": 2.2449 | |
| }, | |
| { | |
| "close": 2.2308, | |
| "date": "2022-01-19", | |
| "open": 2.2376 | |
| }, | |
| { | |
| "close": 2.2481, | |
| "date": "2022-01-18", | |
| "open": 2.2549 | |
| }, | |
| { | |
| "close": 2.2546, | |
| "date": "2022-01-17", | |
| "open": 2.2614 | |
| }, | |
| { | |
| "close": 2.2536, | |
| "date": "2022-01-14", | |
| "open": 2.2604 | |
| }, | |
| { | |
| "close": 2.2463, | |
| "date": "2022-01-13", | |
| "open": 2.2531 | |
| }, | |
| { | |
| "close": 2.2318, | |
| "date": "2022-01-12", | |
| "open": 2.2386 | |
| }, | |
| { | |
| "close": 2.2238, | |
| "date": "2022-01-11", | |
| "open": 2.2305 | |
| }, | |
| { | |
| "close": 2.2228, | |
| "date": "2022-01-10", | |
| "open": 2.2295 | |
| }, | |
| { | |
| "close": 2.2232, | |
| "date": "2022-01-07", | |
| "open": 2.2299 | |
| }, | |
| { | |
| "close": 2.2075, | |
| "date": "2022-01-06", | |
| "open": 2.2142 | |
| }, | |
| { | |
| "close": 2.1922, | |
| "date": "2022-01-05", | |
| "open": 2.1988 | |
| }, | |
| { | |
| "close": 2.1765, | |
| "date": "2022-01-04", | |
| "open": 2.1831 | |
| }, | |
| { | |
| "close": 2.1446, | |
| "date": "2021-12-31", | |
| "open": 2.1511 | |
| }, | |
| { | |
| "close": 2.1398, | |
| "date": "2021-12-30", | |
| "open": 2.1463 | |
| }, | |
| { | |
| "close": 2.1395, | |
| "date": "2021-12-29", | |
| "open": 2.146 | |
| }, | |
| { | |
| "close": 2.1414, | |
| "date": "2021-12-24", | |
| "open": 2.1479 | |
| }, | |
| { | |
| "close": 2.1412, | |
| "date": "2021-12-23", | |
| "open": 2.1477 | |
| }, | |
| { | |
| "close": 2.1285, | |
| "date": "2021-12-22", | |
| "open": 2.1349 | |
| }, | |
| { | |
| "close": 2.1403, | |
| "date": "2021-12-21", | |
| "open": 2.1468 | |
| }, | |
| { | |
| "close": 2.1261, | |
| "date": "2021-12-20", | |
| "open": 2.1325 | |
| }, | |
| { | |
| "close": 2.1483, | |
| "date": "2021-12-17", | |
| "open": 2.1548 | |
| }, | |
| { | |
| "close": 2.1488, | |
| "date": "2021-12-16", | |
| "open": 2.1553 | |
| }, | |
| { | |
| "close": 2.1293, | |
| "date": "2021-12-15", | |
| "open": 2.1357 | |
| }, | |
| { | |
| "close": 2.1599, | |
| "date": "2021-12-14", | |
| "open": 2.1664 | |
| }, | |
| { | |
| "close": 2.1679, | |
| "date": "2021-12-13", | |
| "open": 2.1745 | |
| }, | |
| { | |
| "close": 2.1724, | |
| "date": "2021-12-10", | |
| "open": 2.179 | |
| }, | |
| { | |
| "close": 2.1873, | |
| "date": "2021-12-09", | |
| "open": 2.1939 | |
| }, | |
| { | |
| "close": 2.1762, | |
| "date": "2021-12-08", | |
| "open": 2.1828 | |
| }, | |
| { | |
| "close": 2.1827, | |
| "date": "2021-12-07", | |
| "open": 2.1893 | |
| }, | |
| { | |
| "close": 2.1648, | |
| "date": "2021-12-06", | |
| "open": 2.1714 | |
| }, | |
| { | |
| "close": 2.1725, | |
| "date": "2021-12-03", | |
| "open": 2.1791 | |
| }, | |
| { | |
| "close": 2.1546, | |
| "date": "2021-12-02", | |
| "open": 2.1611 | |
| }, | |
| { | |
| "close": 2.1554, | |
| "date": "2021-12-01", | |
| "open": 2.1619 | |
| }, | |
| { | |
| "close": 2.1051, | |
| "date": "2021-11-30", | |
| "open": 2.1115 | |
| }, | |
| { | |
| "close": 2.11, | |
| "date": "2021-11-29", | |
| "open": 2.1164 | |
| }, | |
| { | |
| "close": 2.1101, | |
| "date": "2021-11-26", | |
| "open": 2.1165 | |
| }, | |
| { | |
| "close": 2.1442, | |
| "date": "2021-11-25", | |
| "open": 2.1507 | |
| }, | |
| { | |
| "close": 2.1434, | |
| "date": "2021-11-24", | |
| "open": 2.1499 | |
| }, | |
| { | |
| "close": 2.1426, | |
| "date": "2021-11-23", | |
| "open": 2.1491 | |
| }, | |
| { | |
| "close": 2.148, | |
| "date": "2021-11-22", | |
| "open": 2.1545 | |
| }, | |
| { | |
| "close": 2.1449, | |
| "date": "2021-11-19", | |
| "open": 2.1514 | |
| }, | |
| { | |
| "close": 2.1362, | |
| "date": "2021-11-18", | |
| "open": 2.1427 | |
| }, | |
| { | |
| "close": 2.1373, | |
| "date": "2021-11-17", | |
| "open": 2.1438 | |
| }, | |
| { | |
| "close": 2.1342, | |
| "date": "2021-11-16", | |
| "open": 2.1407 | |
| }, | |
| { | |
| "close": 2.1186, | |
| "date": "2021-11-15", | |
| "open": 2.125 | |
| }, | |
| { | |
| "close": 2.1248, | |
| "date": "2021-11-12", | |
| "open": 2.1312 | |
| }, | |
| { | |
| "close": 2.128, | |
| "date": "2021-11-11", | |
| "open": 2.1344 | |
| }, | |
| { | |
| "close": 2.0992, | |
| "date": "2021-11-10", | |
| "open": 2.1056 | |
| }, | |
| { | |
| "close": 2.09, | |
| "date": "2021-11-09", | |
| "open": 2.0963 | |
| }, | |
| { | |
| "close": 2.0807, | |
| "date": "2021-11-08", | |
| "open": 2.087 | |
| }, | |
| { | |
| "close": 2.0753, | |
| "date": "2021-11-05", | |
| "open": 2.0816 | |
| }, | |
| { | |
| "close": 2.0695, | |
| "date": "2021-11-04", | |
| "open": 2.0758 | |
| }, | |
| { | |
| "close": 2.0536, | |
| "date": "2021-11-03", | |
| "open": 2.0598 | |
| }, | |
| { | |
| "close": 2.0547, | |
| "date": "2021-11-02", | |
| "open": 2.0609 | |
| }, | |
| { | |
| "close": 2.0412, | |
| "date": "2021-11-01", | |
| "open": 2.0474 | |
| }, | |
| { | |
| "close": 2.0332, | |
| "date": "2021-10-29", | |
| "open": 2.0394 | |
| }, | |
| { | |
| "close": 2.041, | |
| "date": "2021-10-28", | |
| "open": 2.0472 | |
| }, | |
| { | |
| "close": 2.0475, | |
| "date": "2021-10-27", | |
| "open": 2.0537 | |
| }, | |
| { | |
| "close": 2.0653, | |
| "date": "2021-10-26", | |
| "open": 2.0716 | |
| }, | |
| { | |
| "close": 2.0694, | |
| "date": "2021-10-25", | |
| "open": 2.0757 | |
| }, | |
| { | |
| "close": 2.0799, | |
| "date": "2021-10-22", | |
| "open": 2.0862 | |
| }, | |
| { | |
| "close": 2.0753, | |
| "date": "2021-10-21", | |
| "open": 2.0816 | |
| }, | |
| { | |
| "close": 2.0717, | |
| "date": "2021-10-20", | |
| "open": 2.078 | |
| }, | |
| { | |
| "close": 2.0787, | |
| "date": "2021-10-19", | |
| "open": 2.085 | |
| }, | |
| { | |
| "close": 2.0898, | |
| "date": "2021-10-18", | |
| "open": 2.0961 | |
| }, | |
| { | |
| "close": 2.1004, | |
| "date": "2021-10-15", | |
| "open": 2.1068 | |
| }, | |
| { | |
| "close": 2.0879, | |
| "date": "2021-10-14", | |
| "open": 2.0942 | |
| }, | |
| { | |
| "close": 2.0863, | |
| "date": "2021-10-13", | |
| "open": 2.0926 | |
| }, | |
| { | |
| "close": 2.0945, | |
| "date": "2021-10-12", | |
| "open": 2.1008 | |
| }, | |
| { | |
| "close": 2.1178, | |
| "date": "2021-10-11", | |
| "open": 2.1242 | |
| }, | |
| { | |
| "close": 2.1159, | |
| "date": "2021-10-08", | |
| "open": 2.1223 | |
| }, | |
| { | |
| "close": 2.1012, | |
| "date": "2021-10-07", | |
| "open": 2.1076 | |
| }, | |
| { | |
| "close": 2.1, | |
| "date": "2021-10-06", | |
| "open": 2.1064 | |
| }, | |
| { | |
| "close": 2.1135, | |
| "date": "2021-10-05", | |
| "open": 2.1199 | |
| }, | |
| { | |
| "close": 2.1221, | |
| "date": "2021-10-01", | |
| "open": 2.1285 | |
| }, | |
| { | |
| "close": 2.1403, | |
| "date": "2021-09-30", | |
| "open": 2.1468 | |
| }, | |
| { | |
| "close": 2.1573, | |
| "date": "2021-09-29", | |
| "open": 2.1638 | |
| }, | |
| { | |
| "close": 2.1465, | |
| "date": "2021-09-28", | |
| "open": 2.153 | |
| }, | |
| { | |
| "close": 2.1497, | |
| "date": "2021-09-27", | |
| "open": 2.1562 | |
| }, | |
| { | |
| "close": 2.1525, | |
| "date": "2021-09-24", | |
| "open": 2.159 | |
| }, | |
| { | |
| "close": 2.1445, | |
| "date": "2021-09-23", | |
| "open": 2.151 | |
| }, | |
| { | |
| "close": 2.14, | |
| "date": "2021-09-22", | |
| "open": 2.1465 | |
| }, | |
| { | |
| "close": 2.1346, | |
| "date": "2021-09-21", | |
| "open": 2.1411 | |
| }, | |
| { | |
| "close": 2.1237, | |
| "date": "2021-09-20", | |
| "open": 2.1301 | |
| }, | |
| { | |
| "close": 2.1472, | |
| "date": "2021-09-17", | |
| "open": 2.1537 | |
| }, | |
| { | |
| "close": 2.1462, | |
| "date": "2021-09-16", | |
| "open": 2.1527 | |
| }, | |
| { | |
| "close": 2.1464, | |
| "date": "2021-09-15", | |
| "open": 2.1529 | |
| }, | |
| { | |
| "close": 2.1587, | |
| "date": "2021-09-14", | |
| "open": 2.1652 | |
| }, | |
| { | |
| "close": 2.155, | |
| "date": "2021-09-13", | |
| "open": 2.1615 | |
| }, | |
| { | |
| "close": 2.1597, | |
| "date": "2021-09-10", | |
| "open": 2.1662 | |
| }, | |
| { | |
| "close": 2.1525, | |
| "date": "2021-09-09", | |
| "open": 2.159 | |
| }, | |
| { | |
| "close": 2.1638, | |
| "date": "2021-09-08", | |
| "open": 2.1704 | |
| }, | |
| { | |
| "close": 2.1715, | |
| "date": "2021-09-07", | |
| "open": 2.1781 | |
| }, | |
| { | |
| "close": 2.1571, | |
| "date": "2021-09-06", | |
| "open": 2.1636 | |
| }, | |
| { | |
| "close": 2.1378, | |
| "date": "2021-09-03", | |
| "open": 2.1443 | |
| }, | |
| { | |
| "close": 2.1461, | |
| "date": "2021-09-02", | |
| "open": 2.1526 | |
| }, | |
| { | |
| "close": 2.1488, | |
| "date": "2021-09-01", | |
| "open": 2.1553 | |
| }, | |
| { | |
| "close": 2.1514, | |
| "date": "2021-08-31", | |
| "open": 2.1579 | |
| }, | |
| { | |
| "close": 2.147, | |
| "date": "2021-08-30", | |
| "open": 2.1535 | |
| }, | |
| { | |
| "close": 2.1384, | |
| "date": "2021-08-27", | |
| "open": 2.1449 | |
| }, | |
| { | |
| "close": 2.144, | |
| "date": "2021-08-26", | |
| "open": 2.1505 | |
| }, | |
| { | |
| "close": 2.1464, | |
| "date": "2021-08-25", | |
| "open": 2.1529 | |
| }, | |
| { | |
| "close": 2.1446, | |
| "date": "2021-08-24", | |
| "open": 2.1511 | |
| }, | |
| { | |
| "close": 2.1375, | |
| "date": "2021-08-23", | |
| "open": 2.144 | |
| }, | |
| { | |
| "close": 2.141, | |
| "date": "2021-08-20", | |
| "open": 2.1475 | |
| }, | |
| { | |
| "close": 2.1493, | |
| "date": "2021-08-19", | |
| "open": 2.1558 | |
| }, | |
| { | |
| "close": 2.1562, | |
| "date": "2021-08-18", | |
| "open": 2.1627 | |
| }, | |
| { | |
| "close": 2.1495, | |
| "date": "2021-08-17", | |
| "open": 2.156 | |
| }, | |
| { | |
| "close": 2.1512, | |
| "date": "2021-08-16", | |
| "open": 2.1577 | |
| }, | |
| { | |
| "close": 2.1539, | |
| "date": "2021-08-13", | |
| "open": 2.1604 | |
| }, | |
| { | |
| "close": 2.1607, | |
| "date": "2021-08-12", | |
| "open": 2.1672 | |
| }, | |
| { | |
| "close": 2.1654, | |
| "date": "2021-08-11", | |
| "open": 2.172 | |
| }, | |
| { | |
| "close": 2.1574, | |
| "date": "2021-08-10", | |
| "open": 2.1639 | |
| }, | |
| { | |
| "close": 2.1631, | |
| "date": "2021-08-09", | |
| "open": 2.1696 | |
| }, | |
| { | |
| "close": 2.1531, | |
| "date": "2021-08-06", | |
| "open": 2.1596 | |
| }, | |
| { | |
| "close": 2.1383, | |
| "date": "2021-08-05", | |
| "open": 2.1448 | |
| }, | |
| { | |
| "close": 2.1421, | |
| "date": "2021-08-04", | |
| "open": 2.1486 | |
| }, | |
| { | |
| "close": 2.1413, | |
| "date": "2021-08-03", | |
| "open": 2.1478 | |
| }, | |
| { | |
| "close": 2.1493, | |
| "date": "2021-08-02", | |
| "open": 2.1558 | |
| }, | |
| { | |
| "close": 2.1374, | |
| "date": "2021-07-30", | |
| "open": 2.1439 | |
| }, | |
| { | |
| "close": 2.1363, | |
| "date": "2021-07-29", | |
| "open": 2.1428 | |
| }, | |
| { | |
| "close": 2.1216, | |
| "date": "2021-07-28", | |
| "open": 2.128 | |
| }, | |
| { | |
| "close": 2.1135, | |
| "date": "2021-07-27", | |
| "open": 2.1199 | |
| }, | |
| { | |
| "close": 2.1229, | |
| "date": "2021-07-26", | |
| "open": 2.1293 | |
| }, | |
| { | |
| "close": 2.131, | |
| "date": "2021-07-23", | |
| "open": 2.1375 | |
| }, | |
| { | |
| "close": 2.1283, | |
| "date": "2021-07-22", | |
| "open": 2.1347 | |
| }, | |
| { | |
| "close": 2.1293, | |
| "date": "2021-07-21", | |
| "open": 2.1357 | |
| }, | |
| { | |
| "close": 2.1181, | |
| "date": "2021-07-20", | |
| "open": 2.1245 | |
| }, | |
| { | |
| "close": 2.1126, | |
| "date": "2021-07-19", | |
| "open": 2.119 | |
| }, | |
| { | |
| "close": 2.1367, | |
| "date": "2021-07-16", | |
| "open": 2.1432 | |
| }, | |
| { | |
| "close": 2.1471, | |
| "date": "2021-07-15", | |
| "open": 2.1536 | |
| }, | |
| { | |
| "close": 2.1405, | |
| "date": "2021-07-14", | |
| "open": 2.147 | |
| }, | |
| { | |
| "close": 2.1527, | |
| "date": "2021-07-13", | |
| "open": 2.1592 | |
| }, | |
| { | |
| "close": 2.1462, | |
| "date": "2021-07-12", | |
| "open": 2.1527 | |
| }, | |
| { | |
| "close": 2.1355, | |
| "date": "2021-07-09", | |
| "open": 2.142 | |
| }, | |
| { | |
| "close": 2.1335, | |
| "date": "2021-07-08", | |
| "open": 2.14 | |
| }, | |
| { | |
| "close": 2.1407, | |
| "date": "2021-07-07", | |
| "open": 2.1472 | |
| }, | |
| { | |
| "close": 2.1401, | |
| "date": "2021-07-06", | |
| "open": 2.1466 | |
| }, | |
| { | |
| "close": 2.1488, | |
| "date": "2021-07-05", | |
| "open": 2.1553 | |
| }, | |
| { | |
| "close": 2.1439, | |
| "date": "2021-07-02", | |
| "open": 2.1504 | |
| }, | |
| { | |
| "close": 2.1626, | |
| "date": "2021-07-01", | |
| "open": 2.1691 | |
| }, | |
| { | |
| "close": 2.1553, | |
| "date": "2021-06-30", | |
| "open": 2.1618 | |
| }, | |
| { | |
| "close": 2.2193, | |
| "date": "2021-06-30", | |
| "open": 2.226 | |
| }, | |
| { | |
| "close": 2.2193, | |
| "date": "2021-06-30", | |
| "open": 2.226 | |
| }, | |
| { | |
| "close": 2.218, | |
| "date": "2021-06-29", | |
| "open": 2.2247 | |
| }, | |
| { | |
| "close": 2.2071, | |
| "date": "2021-06-28", | |
| "open": 2.2138 | |
| }, | |
| { | |
| "close": 2.2107, | |
| "date": "2021-06-25", | |
| "open": 2.2174 | |
| }, | |
| { | |
| "close": 2.2054, | |
| "date": "2021-06-24", | |
| "open": 2.2121 | |
| }, | |
| { | |
| "close": 2.1948, | |
| "date": "2021-06-23", | |
| "open": 2.2014 | |
| }, | |
| { | |
| "close": 2.2057, | |
| "date": "2021-06-22", | |
| "open": 2.2124 | |
| }, | |
| { | |
| "close": 2.1976, | |
| "date": "2021-06-21", | |
| "open": 2.2043 | |
| }, | |
| { | |
| "close": 2.2093, | |
| "date": "2021-06-18", | |
| "open": 2.216 | |
| }, | |
| { | |
| "close": 2.2283, | |
| "date": "2021-06-17", | |
| "open": 2.235 | |
| }, | |
| { | |
| "close": 2.2372, | |
| "date": "2021-06-16", | |
| "open": 2.244 | |
| }, | |
| { | |
| "close": 2.232, | |
| "date": "2021-06-15", | |
| "open": 2.2388 | |
| }, | |
| { | |
| "close": 2.245, | |
| "date": "2021-06-11", | |
| "open": 2.2518 | |
| }, | |
| { | |
| "close": 2.2241, | |
| "date": "2021-06-10", | |
| "open": 2.2308 | |
| }, | |
| { | |
| "close": 2.2353, | |
| "date": "2021-06-09", | |
| "open": 2.2421 | |
| }, | |
| { | |
| "close": 2.2343, | |
| "date": "2021-06-08", | |
| "open": 2.2411 | |
| }, | |
| { | |
| "close": 2.2338, | |
| "date": "2021-06-07", | |
| "open": 2.2406 | |
| }, | |
| { | |
| "close": 2.2429, | |
| "date": "2021-06-04", | |
| "open": 2.2497 | |
| }, | |
| { | |
| "close": 2.2645, | |
| "date": "2021-06-03", | |
| "open": 2.2714 | |
| }, | |
| { | |
| "close": 2.2476, | |
| "date": "2021-06-02", | |
| "open": 2.2544 | |
| }, | |
| { | |
| "close": 2.2466, | |
| "date": "2021-06-01", | |
| "open": 2.2534 | |
| }, | |
| { | |
| "close": 2.2395, | |
| "date": "2021-05-31", | |
| "open": 2.2463 | |
| }, | |
| { | |
| "close": 2.2582, | |
| "date": "2021-05-28", | |
| "open": 2.265 | |
| }, | |
| { | |
| "close": 2.2348, | |
| "date": "2021-05-27", | |
| "open": 2.2416 | |
| }, | |
| { | |
| "close": 2.2211, | |
| "date": "2021-05-26", | |
| "open": 2.2278 | |
| }, | |
| { | |
| "close": 2.2197, | |
| "date": "2021-05-25", | |
| "open": 2.2264 | |
| }, | |
| { | |
| "close": 2.2117, | |
| "date": "2021-05-24", | |
| "open": 2.2184 | |
| }, | |
| { | |
| "close": 2.2152, | |
| "date": "2021-05-21", | |
| "open": 2.2219 | |
| }, | |
| { | |
| "close": 2.2073, | |
| "date": "2021-05-20", | |
| "open": 2.214 | |
| }, | |
| { | |
| "close": 2.2178, | |
| "date": "2021-05-19", | |
| "open": 2.2245 | |
| }, | |
| { | |
| "close": 2.2165, | |
| "date": "2021-05-18", | |
| "open": 2.2232 | |
| }, | |
| { | |
| "close": 2.2187, | |
| "date": "2021-05-17", | |
| "open": 2.2254 | |
| }, | |
| { | |
| "close": 2.207, | |
| "date": "2021-05-14", | |
| "open": 2.2137 | |
| }, | |
| { | |
| "close": 2.1911, | |
| "date": "2021-05-13", | |
| "open": 2.1977 | |
| }, | |
| { | |
| "close": 2.2008, | |
| "date": "2021-05-12", | |
| "open": 2.2075 | |
| }, | |
| { | |
| "close": 2.1972, | |
| "date": "2021-05-11", | |
| "open": 2.2039 | |
| }, | |
| { | |
| "close": 2.2253, | |
| "date": "2021-05-10", | |
| "open": 2.232 | |
| }, | |
| { | |
| "close": 2.2137, | |
| "date": "2021-05-07", | |
| "open": 2.2204 | |
| }, | |
| { | |
| "close": 2.2118, | |
| "date": "2021-05-06", | |
| "open": 2.2185 | |
| }, | |
| { | |
| "close": 2.2053, | |
| "date": "2021-05-05", | |
| "open": 2.212 | |
| }, | |
| { | |
| "close": 2.2025, | |
| "date": "2021-05-04", | |
| "open": 2.2092 | |
| }, | |
| { | |
| "close": 2.1883, | |
| "date": "2021-05-03", | |
| "open": 2.1949 | |
| }, | |
| { | |
| "close": 2.1971, | |
| "date": "2021-04-30", | |
| "open": 2.2038 | |
| }, | |
| { | |
| "close": 2.2021, | |
| "date": "2021-04-29", | |
| "open": 2.2088 | |
| }, | |
| { | |
| "close": 2.184, | |
| "date": "2021-04-28", | |
| "open": 2.1906 | |
| }, | |
| { | |
| "close": 2.1878, | |
| "date": "2021-04-27", | |
| "open": 2.1944 | |
| }, | |
| { | |
| "close": 2.1798, | |
| "date": "2021-04-26", | |
| "open": 2.1864 | |
| }, | |
| { | |
| "close": 2.1828, | |
| "date": "2021-04-23", | |
| "open": 2.1894 | |
| }, | |
| { | |
| "close": 2.1829, | |
| "date": "2021-04-22", | |
| "open": 2.1895 | |
| }, | |
| { | |
| "close": 2.1655, | |
| "date": "2021-04-21", | |
| "open": 2.1721 | |
| }, | |
| { | |
| "close": 2.1823, | |
| "date": "2021-04-20", | |
| "open": 2.1889 | |
| }, | |
| { | |
| "close": 2.1961, | |
| "date": "2021-04-19", | |
| "open": 2.2027 | |
| }, | |
| { | |
| "close": 2.1924, | |
| "date": "2021-04-16", | |
| "open": 2.199 | |
| }, | |
| { | |
| "close": 2.1745, | |
| "date": "2021-04-15", | |
| "open": 2.1811 | |
| }, | |
| { | |
| "close": 2.1765, | |
| "date": "2021-04-14", | |
| "open": 2.1831 | |
| }, | |
| { | |
| "close": 2.1811, | |
| "date": "2021-04-13", | |
| "open": 2.1877 | |
| }, | |
| { | |
| "close": 2.1918, | |
| "date": "2021-04-12", | |
| "open": 2.1984 | |
| }, | |
| { | |
| "close": 2.2028, | |
| "date": "2021-04-09", | |
| "open": 2.2095 | |
| }, | |
| { | |
| "close": 2.2042, | |
| "date": "2021-04-08", | |
| "open": 2.2109 | |
| }, | |
| { | |
| "close": 2.2141, | |
| "date": "2021-04-07", | |
| "open": 2.2208 | |
| }, | |
| { | |
| "close": 2.1987, | |
| "date": "2021-04-06", | |
| "open": 2.2054 | |
| }, | |
| { | |
| "close": 2.1978, | |
| "date": "2021-04-01", | |
| "open": 2.2045 | |
| }, | |
| { | |
| "close": 2.1845, | |
| "date": "2021-03-31", | |
| "open": 2.1911 | |
| }, | |
| { | |
| "close": 2.2074, | |
| "date": "2021-03-30", | |
| "open": 2.2141 | |
| }, | |
| { | |
| "close": 2.187, | |
| "date": "2021-03-29", | |
| "open": 2.1936 | |
| }, | |
| { | |
| "close": 2.1871, | |
| "date": "2021-03-26", | |
| "open": 2.1937 | |
| }, | |
| { | |
| "close": 2.173, | |
| "date": "2021-03-25", | |
| "open": 2.1796 | |
| }, | |
| { | |
| "close": 2.1608, | |
| "date": "2021-03-24", | |
| "open": 2.1673 | |
| }, | |
| { | |
| "close": 2.1589, | |
| "date": "2021-03-23", | |
| "open": 2.1654 | |
| }, | |
| { | |
| "close": 2.1568, | |
| "date": "2021-03-22", | |
| "open": 2.1633 | |
| }, | |
| { | |
| "close": 2.1711, | |
| "date": "2021-03-19", | |
| "open": 2.1777 | |
| }, | |
| { | |
| "close": 2.1929, | |
| "date": "2021-03-18", | |
| "open": 2.1995 | |
| }, | |
| { | |
| "close": 2.1806, | |
| "date": "2021-03-17", | |
| "open": 2.1872 | |
| }, | |
| { | |
| "close": 2.187, | |
| "date": "2021-03-16", | |
| "open": 2.1936 | |
| }, | |
| { | |
| "close": 2.1824, | |
| "date": "2021-03-15", | |
| "open": 2.189 | |
| }, | |
| { | |
| "close": 2.1752, | |
| "date": "2021-03-12", | |
| "open": 2.1818 | |
| }, | |
| { | |
| "close": 2.1637, | |
| "date": "2021-03-11", | |
| "open": 2.1703 | |
| }, | |
| { | |
| "close": 2.1612, | |
| "date": "2021-03-10", | |
| "open": 2.1677 | |
| }, | |
| { | |
| "close": 2.1629, | |
| "date": "2021-03-09", | |
| "open": 2.1694 | |
| }, | |
| { | |
| "close": 2.1856, | |
| "date": "2021-03-08", | |
| "open": 2.1922 | |
| }, | |
| { | |
| "close": 2.1743, | |
| "date": "2021-03-05", | |
| "open": 2.1809 | |
| }, | |
| { | |
| "close": 2.1634, | |
| "date": "2021-03-04", | |
| "open": 2.17 | |
| }, | |
| { | |
| "close": 2.1816, | |
| "date": "2021-03-03", | |
| "open": 2.1882 | |
| }, | |
| { | |
| "close": 2.1459, | |
| "date": "2021-03-02", | |
| "open": 2.1524 | |
| }, | |
| { | |
| "close": 2.1594, | |
| "date": "2021-03-01", | |
| "open": 2.1659 | |
| }, | |
| { | |
| "close": 2.1511, | |
| "date": "2021-02-26", | |
| "open": 2.1576 | |
| }, | |
| { | |
| "close": 2.1586, | |
| "date": "2021-02-25", | |
| "open": 2.1651 | |
| }, | |
| { | |
| "close": 2.1367, | |
| "date": "2021-02-24", | |
| "open": 2.1432 | |
| }, | |
| { | |
| "close": 2.1476, | |
| "date": "2021-02-23", | |
| "open": 2.1541 | |
| }, | |
| { | |
| "close": 2.1386, | |
| "date": "2021-02-22", | |
| "open": 2.1451 | |
| }, | |
| { | |
| "close": 2.1559, | |
| "date": "2021-02-19", | |
| "open": 2.1624 | |
| }, | |
| { | |
| "close": 2.1516, | |
| "date": "2021-02-18", | |
| "open": 2.1581 | |
| }, | |
| { | |
| "close": 2.1771, | |
| "date": "2021-02-17", | |
| "open": 2.1837 | |
| }, | |
| { | |
| "close": 2.1879, | |
| "date": "2021-02-16", | |
| "open": 2.1945 | |
| }, | |
| { | |
| "close": 2.1725, | |
| "date": "2021-02-15", | |
| "open": 2.1791 | |
| }, | |
| { | |
| "close": 2.1598, | |
| "date": "2021-02-12", | |
| "open": 2.1663 | |
| }, | |
| { | |
| "close": 2.1485, | |
| "date": "2021-02-11", | |
| "open": 2.155 | |
| }, | |
| { | |
| "close": 2.1475, | |
| "date": "2021-02-10", | |
| "open": 2.154 | |
| }, | |
| { | |
| "close": 2.1362, | |
| "date": "2021-02-09", | |
| "open": 2.1427 | |
| }, | |
| { | |
| "close": 2.1377, | |
| "date": "2021-02-08", | |
| "open": 2.1442 | |
| }, | |
| { | |
| "close": 2.1172, | |
| "date": "2021-02-05", | |
| "open": 2.1236 | |
| }, | |
| { | |
| "close": 2.1045, | |
| "date": "2021-02-04", | |
| "open": 2.1109 | |
| }, | |
| { | |
| "close": 2.0932, | |
| "date": "2021-02-03", | |
| "open": 2.0995 | |
| }, | |
| { | |
| "close": 2.0889, | |
| "date": "2021-02-02", | |
| "open": 2.0952 | |
| }, | |
| { | |
| "close": 2.0536, | |
| "date": "2021-02-01", | |
| "open": 2.0598 | |
| }, | |
| { | |
| "close": 2.0147, | |
| "date": "2021-01-29", | |
| "open": 2.0208 | |
| }, | |
| { | |
| "close": 2.0233, | |
| "date": "2021-01-28", | |
| "open": 2.0294 | |
| }, | |
| { | |
| "close": 2.0293, | |
| "date": "2021-01-27", | |
| "open": 2.0354 | |
| }, | |
| { | |
| "close": 2.0732, | |
| "date": "2021-01-25", | |
| "open": 2.0795 | |
| }, | |
| { | |
| "close": 2.0883, | |
| "date": "2021-01-22", | |
| "open": 2.0946 | |
| }, | |
| { | |
| "close": 2.0931, | |
| "date": "2021-01-21", | |
| "open": 2.0994 | |
| }, | |
| { | |
| "close": 2.1018, | |
| "date": "2021-01-20", | |
| "open": 2.1082 | |
| }, | |
| { | |
| "close": 2.1083, | |
| "date": "2021-01-19", | |
| "open": 2.1147 | |
| }, | |
| { | |
| "close": 2.0824, | |
| "date": "2021-01-18", | |
| "open": 2.0887 | |
| }, | |
| { | |
| "close": 2.0852, | |
| "date": "2021-01-15", | |
| "open": 2.0915 | |
| }, | |
| { | |
| "close": 2.0883, | |
| "date": "2021-01-14", | |
| "open": 2.0946 | |
| }, | |
| { | |
| "close": 2.0927, | |
| "date": "2021-01-13", | |
| "open": 2.099 | |
| }, | |
| { | |
| "close": 2.0886, | |
| "date": "2021-01-12", | |
| "open": 2.0949 | |
| }, | |
| { | |
| "close": 2.0829, | |
| "date": "2021-01-11", | |
| "open": 2.0892 | |
| }, | |
| { | |
| "close": 2.076, | |
| "date": "2021-01-08", | |
| "open": 2.0823 | |
| }, | |
| { | |
| "close": 2.0647, | |
| "date": "2021-01-07", | |
| "open": 2.071 | |
| }, | |
| { | |
| "close": 2.0406, | |
| "date": "2021-01-06", | |
| "open": 2.0468 | |
| }, | |
| { | |
| "close": 2.0244, | |
| "date": "2021-01-05", | |
| "open": 2.0305 | |
| }, | |
| { | |
| "close": 2.0325, | |
| "date": "2021-01-04", | |
| "open": 2.0387 | |
| }, | |
| { | |
| "close": 2.0057, | |
| "date": "2020-12-31", | |
| "open": 2.0118 | |
| }, | |
| { | |
| "close": 2.0149, | |
| "date": "2020-12-30", | |
| "open": 2.021 | |
| }, | |
| { | |
| "close": 2.0122, | |
| "date": "2020-12-29", | |
| "open": 2.0183 | |
| }, | |
| { | |
| "close": 2.0032, | |
| "date": "2020-12-24", | |
| "open": 2.0093 | |
| }, | |
| { | |
| "close": 1.9998, | |
| "date": "2020-12-23", | |
| "open": 2.0059 | |
| }, | |
| { | |
| "close": 1.9886, | |
| "date": "2020-12-22", | |
| "open": 1.9946 | |
| }, | |
| { | |
| "close": 1.9945, | |
| "date": "2020-12-21", | |
| "open": 2.0005 | |
| }, | |
| { | |
| "close": 2.0058, | |
| "date": "2020-12-18", | |
| "open": 2.0119 | |
| }, | |
| { | |
| "close": 2.0187, | |
| "date": "2020-12-17", | |
| "open": 2.0248 | |
| }, | |
| { | |
| "close": 2.0258, | |
| "date": "2020-12-16", | |
| "open": 2.0319 | |
| }, | |
| { | |
| "close": 2.0189, | |
| "date": "2020-12-15", | |
| "open": 2.025 | |
| }, | |
| { | |
| "close": 2.015, | |
| "date": "2020-12-14", | |
| "open": 2.0211 | |
| }, | |
| { | |
| "close": 2.0155, | |
| "date": "2020-12-11", | |
| "open": 2.0216 | |
| }, | |
| { | |
| "close": 2.0339, | |
| "date": "2020-12-10", | |
| "open": 2.0401 | |
| }, | |
| { | |
| "close": 2.0646, | |
| "date": "2020-12-09", | |
| "open": 2.0709 | |
| }, | |
| { | |
| "close": 2.0659, | |
| "date": "2020-12-08", | |
| "open": 2.0722 | |
| }, | |
| { | |
| "close": 2.0689, | |
| "date": "2020-12-07", | |
| "open": 2.0752 | |
| }, | |
| { | |
| "close": 2.0844, | |
| "date": "2020-12-04", | |
| "open": 2.0907 | |
| }, | |
| { | |
| "close": 2.0571, | |
| "date": "2020-12-03", | |
| "open": 2.0633 | |
| }, | |
| { | |
| "close": 2.048, | |
| "date": "2020-12-02", | |
| "open": 2.0542 | |
| }, | |
| { | |
| "close": 2.0387, | |
| "date": "2020-12-01", | |
| "open": 2.0449 | |
| }, | |
| { | |
| "close": 1.9973, | |
| "date": "2020-11-30", | |
| "open": 2.0034 | |
| }, | |
| { | |
| "close": 2.0154, | |
| "date": "2020-11-27", | |
| "open": 2.0215 | |
| }, | |
| { | |
| "close": 2.0131, | |
| "date": "2020-11-26", | |
| "open": 2.0192 | |
| }, | |
| { | |
| "close": 2.0059, | |
| "date": "2020-11-25", | |
| "open": 2.012 | |
| }, | |
| { | |
| "close": 2.0134, | |
| "date": "2020-11-24", | |
| "open": 2.0195 | |
| }, | |
| { | |
| "close": 1.9994, | |
| "date": "2020-11-23", | |
| "open": 2.0055 | |
| }, | |
| { | |
| "close": 1.9789, | |
| "date": "2020-11-20", | |
| "open": 1.9849 | |
| }, | |
| { | |
| "close": 1.981, | |
| "date": "2020-11-19", | |
| "open": 1.987 | |
| }, | |
| { | |
| "close": 1.9903, | |
| "date": "2020-11-18", | |
| "open": 1.9963 | |
| }, | |
| { | |
| "close": 1.9857, | |
| "date": "2020-11-17", | |
| "open": 1.9917 | |
| }, | |
| { | |
| "close": 1.9742, | |
| "date": "2020-11-16", | |
| "open": 1.9802 | |
| }, | |
| { | |
| "close": 1.9481, | |
| "date": "2020-11-13", | |
| "open": 1.954 | |
| }, | |
| { | |
| "close": 1.9344, | |
| "date": "2020-11-12", | |
| "open": 1.9403 | |
| }, | |
| { | |
| "close": 1.9373, | |
| "date": "2020-11-11", | |
| "open": 1.9432 | |
| }, | |
| { | |
| "close": 1.9361, | |
| "date": "2020-11-10", | |
| "open": 1.942 | |
| }, | |
| { | |
| "close": 1.9237, | |
| "date": "2020-11-09", | |
| "open": 1.9295 | |
| }, | |
| { | |
| "close": 1.8681, | |
| "date": "2020-11-06", | |
| "open": 1.8738 | |
| }, | |
| { | |
| "close": 1.8496, | |
| "date": "2020-11-05", | |
| "open": 1.8552 | |
| }, | |
| { | |
| "close": 1.8298, | |
| "date": "2020-11-04", | |
| "open": 1.8353 | |
| }, | |
| { | |
| "close": 1.8272, | |
| "date": "2020-11-03", | |
| "open": 1.8327 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2020-11-02", | |
| "open": 1.8236 | |
| }, | |
| { | |
| "close": 1.8028, | |
| "date": "2020-10-30", | |
| "open": 1.8083 | |
| }, | |
| { | |
| "close": 1.8153, | |
| "date": "2020-10-29", | |
| "open": 1.8208 | |
| }, | |
| { | |
| "close": 1.8117, | |
| "date": "2020-10-28", | |
| "open": 1.8172 | |
| }, | |
| { | |
| "close": 1.8166, | |
| "date": "2020-10-27", | |
| "open": 1.8221 | |
| }, | |
| { | |
| "close": 1.8418, | |
| "date": "2020-10-26", | |
| "open": 1.8474 | |
| }, | |
| { | |
| "close": 1.8633, | |
| "date": "2020-10-23", | |
| "open": 1.8689 | |
| }, | |
| { | |
| "close": 1.8575, | |
| "date": "2020-10-22", | |
| "open": 1.8631 | |
| }, | |
| { | |
| "close": 1.8485, | |
| "date": "2020-10-21", | |
| "open": 1.8541 | |
| }, | |
| { | |
| "close": 1.8594, | |
| "date": "2020-10-20", | |
| "open": 1.865 | |
| }, | |
| { | |
| "close": 1.8432, | |
| "date": "2020-10-19", | |
| "open": 1.8488 | |
| }, | |
| { | |
| "close": 1.8332, | |
| "date": "2020-10-16", | |
| "open": 1.8388 | |
| }, | |
| { | |
| "close": 1.8232, | |
| "date": "2020-10-15", | |
| "open": 1.8287 | |
| }, | |
| { | |
| "close": 1.8224, | |
| "date": "2020-10-14", | |
| "open": 1.8279 | |
| }, | |
| { | |
| "close": 1.826, | |
| "date": "2020-10-13", | |
| "open": 1.8315 | |
| }, | |
| { | |
| "close": 1.8287, | |
| "date": "2020-10-12", | |
| "open": 1.8342 | |
| }, | |
| { | |
| "close": 1.8231, | |
| "date": "2020-10-09", | |
| "open": 1.8286 | |
| }, | |
| { | |
| "close": 1.8259, | |
| "date": "2020-10-08", | |
| "open": 1.8314 | |
| }, | |
| { | |
| "close": 1.8147, | |
| "date": "2020-10-07", | |
| "open": 1.8202 | |
| }, | |
| { | |
| "close": 1.8069, | |
| "date": "2020-10-06", | |
| "open": 1.8124 | |
| }, | |
| { | |
| "close": 1.7714, | |
| "date": "2020-10-02", | |
| "open": 1.7768 | |
| }, | |
| { | |
| "close": 1.7661, | |
| "date": "2020-10-01", | |
| "open": 1.7715 | |
| }, | |
| { | |
| "close": 1.771, | |
| "date": "2020-09-30", | |
| "open": 1.7764 | |
| }, | |
| { | |
| "close": 1.7836, | |
| "date": "2020-09-29", | |
| "open": 1.789 | |
| }, | |
| { | |
| "close": 1.8048, | |
| "date": "2020-09-28", | |
| "open": 1.8103 | |
| }, | |
| { | |
| "close": 1.7924, | |
| "date": "2020-09-25", | |
| "open": 1.7978 | |
| }, | |
| { | |
| "close": 1.7861, | |
| "date": "2020-09-24", | |
| "open": 1.7915 | |
| }, | |
| { | |
| "close": 1.7989, | |
| "date": "2020-09-23", | |
| "open": 1.8044 | |
| }, | |
| { | |
| "close": 1.7875, | |
| "date": "2020-09-22", | |
| "open": 1.7929 | |
| }, | |
| { | |
| "close": 1.793, | |
| "date": "2020-09-21", | |
| "open": 1.7984 | |
| }, | |
| { | |
| "close": 1.8356, | |
| "date": "2020-09-18", | |
| "open": 1.8412 | |
| }, | |
| { | |
| "close": 1.8313, | |
| "date": "2020-09-17", | |
| "open": 1.8369 | |
| }, | |
| { | |
| "close": 1.8393, | |
| "date": "2020-09-16", | |
| "open": 1.8449 | |
| }, | |
| { | |
| "close": 1.8246, | |
| "date": "2020-09-15", | |
| "open": 1.8301 | |
| }, | |
| { | |
| "close": 1.8173, | |
| "date": "2020-09-14", | |
| "open": 1.8228 | |
| }, | |
| { | |
| "close": 1.7995, | |
| "date": "2020-09-11", | |
| "open": 1.805 | |
| }, | |
| { | |
| "close": 1.7971, | |
| "date": "2020-09-10", | |
| "open": 1.8025 | |
| }, | |
| { | |
| "close": 1.795, | |
| "date": "2020-09-09", | |
| "open": 1.8004 | |
| }, | |
| { | |
| "close": 1.8106, | |
| "date": "2020-09-08", | |
| "open": 1.8161 | |
| }, | |
| { | |
| "close": 1.8134, | |
| "date": "2020-09-07", | |
| "open": 1.8189 | |
| }, | |
| { | |
| "close": 1.807, | |
| "date": "2020-09-04", | |
| "open": 1.8125 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2020-09-03", | |
| "open": 1.8236 | |
| }, | |
| { | |
| "close": 1.8257, | |
| "date": "2020-09-02", | |
| "open": 1.8312 | |
| }, | |
| { | |
| "close": 1.8041, | |
| "date": "2020-09-01", | |
| "open": 1.8096 | |
| }, | |
| { | |
| "close": 1.7944, | |
| "date": "2020-08-31", | |
| "open": 1.7998 | |
| }, | |
| { | |
| "close": 1.8128, | |
| "date": "2020-08-28", | |
| "open": 1.8183 | |
| }, | |
| { | |
| "close": 1.8108, | |
| "date": "2020-08-27", | |
| "open": 1.8163 | |
| }, | |
| { | |
| "close": 1.8232, | |
| "date": "2020-08-26", | |
| "open": 1.8306 | |
| }, | |
| { | |
| "close": 1.8202, | |
| "date": "2020-08-25", | |
| "open": 1.8275 | |
| }, | |
| { | |
| "close": 1.8142, | |
| "date": "2020-08-24", | |
| "open": 1.8215 | |
| }, | |
| { | |
| "close": 1.7899, | |
| "date": "2020-08-21", | |
| "open": 1.7971 | |
| }, | |
| { | |
| "close": 1.7797, | |
| "date": "2020-08-20", | |
| "open": 1.7869 | |
| }, | |
| { | |
| "close": 1.8031, | |
| "date": "2020-08-19", | |
| "open": 1.8104 | |
| }, | |
| { | |
| "close": 1.8041, | |
| "date": "2020-08-18", | |
| "open": 1.8114 | |
| }, | |
| { | |
| "close": 1.8029, | |
| "date": "2020-08-17", | |
| "open": 1.8102 | |
| }, | |
| { | |
| "close": 1.8059, | |
| "date": "2020-08-14", | |
| "open": 1.8132 | |
| }, | |
| { | |
| "close": 1.819, | |
| "date": "2020-08-13", | |
| "open": 1.8263 | |
| }, | |
| { | |
| "close": 1.8236, | |
| "date": "2020-08-12", | |
| "open": 1.831 | |
| }, | |
| { | |
| "close": 1.8163, | |
| "date": "2020-08-11", | |
| "open": 1.8236 | |
| }, | |
| { | |
| "close": 1.7941, | |
| "date": "2020-08-10", | |
| "open": 1.8013 | |
| }, | |
| { | |
| "close": 1.788, | |
| "date": "2020-08-07", | |
| "open": 1.7952 | |
| }, | |
| { | |
| "close": 1.7836, | |
| "date": "2020-08-06", | |
| "open": 1.7908 | |
| }, | |
| { | |
| "close": 1.7925, | |
| "date": "2020-08-05", | |
| "open": 1.7997 | |
| }, | |
| { | |
| "close": 1.7801, | |
| "date": "2020-08-04", | |
| "open": 1.7873 | |
| }, | |
| { | |
| "close": 1.7699, | |
| "date": "2020-08-03", | |
| "open": 1.777 | |
| }, | |
| { | |
| "close": 1.7468, | |
| "date": "2020-07-31", | |
| "open": 1.7539 | |
| }, | |
| { | |
| "close": 1.7561, | |
| "date": "2020-07-30", | |
| "open": 1.7632 | |
| }, | |
| { | |
| "close": 1.7695, | |
| "date": "2020-07-29", | |
| "open": 1.7766 | |
| }, | |
| { | |
| "close": 1.7695, | |
| "date": "2020-07-28", | |
| "open": 1.7766 | |
| }, | |
| { | |
| "close": 1.7692, | |
| "date": "2020-07-27", | |
| "open": 1.7763 | |
| }, | |
| { | |
| "close": 1.7671, | |
| "date": "2020-07-24", | |
| "open": 1.7742 | |
| }, | |
| { | |
| "close": 1.7913, | |
| "date": "2020-07-23", | |
| "open": 1.7985 | |
| }, | |
| { | |
| "close": 1.784, | |
| "date": "2020-07-22", | |
| "open": 1.7912 | |
| }, | |
| { | |
| "close": 1.8026, | |
| "date": "2020-07-21", | |
| "open": 1.8099 | |
| }, | |
| { | |
| "close": 1.8081, | |
| "date": "2020-07-20", | |
| "open": 1.8154 | |
| }, | |
| { | |
| "close": 1.7998, | |
| "date": "2020-07-17", | |
| "open": 1.8071 | |
| }, | |
| { | |
| "close": 1.8035, | |
| "date": "2020-07-16", | |
| "open": 1.8108 | |
| }, | |
| { | |
| "close": 1.8196, | |
| "date": "2020-07-15", | |
| "open": 1.8269 | |
| }, | |
| { | |
| "close": 1.7989, | |
| "date": "2020-07-14", | |
| "open": 1.8062 | |
| }, | |
| { | |
| "close": 1.8094, | |
| "date": "2020-07-13", | |
| "open": 1.8167 | |
| }, | |
| { | |
| "close": 1.7993, | |
| "date": "2020-07-10", | |
| "open": 1.8066 | |
| }, | |
| { | |
| "close": 1.8023, | |
| "date": "2020-07-09", | |
| "open": 1.8096 | |
| }, | |
| { | |
| "close": 1.8009, | |
| "date": "2020-07-08", | |
| "open": 1.8082 | |
| }, | |
| { | |
| "close": 1.8035, | |
| "date": "2020-07-07", | |
| "open": 1.8108 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2020-07-06", | |
| "open": 1.8254 | |
| }, | |
| { | |
| "close": 1.7812, | |
| "date": "2020-07-03", | |
| "open": 1.7884 | |
| }, | |
| { | |
| "close": 1.7848, | |
| "date": "2020-07-02", | |
| "open": 1.792 | |
| }, | |
| { | |
| "close": 1.7584, | |
| "date": "2020-07-01", | |
| "open": 1.7655 | |
| }, | |
| { | |
| "close": 1.7585, | |
| "date": "2020-06-30", | |
| "open": 1.7656 | |
| }, | |
| { | |
| "close": 1.8427, | |
| "date": "2020-06-30", | |
| "open": 1.8501 | |
| }, | |
| { | |
| "close": 1.8422, | |
| "date": "2020-06-29", | |
| "open": 1.8496 | |
| }, | |
| { | |
| "close": 1.8436, | |
| "date": "2020-06-26", | |
| "open": 1.851 | |
| }, | |
| { | |
| "close": 1.8571, | |
| "date": "2020-06-25", | |
| "open": 1.8646 | |
| }, | |
| { | |
| "close": 1.8667, | |
| "date": "2020-06-24", | |
| "open": 1.8742 | |
| }, | |
| { | |
| "close": 1.8877, | |
| "date": "2020-06-23", | |
| "open": 1.8953 | |
| }, | |
| { | |
| "close": 1.8742, | |
| "date": "2020-06-22", | |
| "open": 1.8818 | |
| }, | |
| { | |
| "close": 1.8951, | |
| "date": "2020-06-19", | |
| "open": 1.9027 | |
| }, | |
| { | |
| "close": 1.8882, | |
| "date": "2020-06-18", | |
| "open": 1.8958 | |
| }, | |
| { | |
| "close": 1.8845, | |
| "date": "2020-06-17", | |
| "open": 1.8921 | |
| }, | |
| { | |
| "close": 1.889, | |
| "date": "2020-06-16", | |
| "open": 1.8966 | |
| }, | |
| { | |
| "close": 1.8392, | |
| "date": "2020-06-15", | |
| "open": 1.8466 | |
| }, | |
| { | |
| "close": 1.8684, | |
| "date": "2020-06-12", | |
| "open": 1.8759 | |
| }, | |
| { | |
| "close": 1.8666, | |
| "date": "2020-06-11", | |
| "open": 1.8741 | |
| }, | |
| { | |
| "close": 1.903, | |
| "date": "2020-06-10", | |
| "open": 1.9107 | |
| }, | |
| { | |
| "close": 1.9255, | |
| "date": "2020-06-09", | |
| "open": 1.9333 | |
| }, | |
| { | |
| "close": 1.9234, | |
| "date": "2020-06-08", | |
| "open": 1.9312 | |
| }, | |
| { | |
| "close": 1.8759, | |
| "date": "2020-06-04", | |
| "open": 1.8835 | |
| }, | |
| { | |
| "close": 1.8719, | |
| "date": "2020-06-03", | |
| "open": 1.8795 | |
| }, | |
| { | |
| "close": 1.8326, | |
| "date": "2020-06-02", | |
| "open": 1.84 | |
| }, | |
| { | |
| "close": 1.8287, | |
| "date": "2020-06-01", | |
| "open": 1.8361 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2020-05-29", | |
| "open": 1.842 | |
| }, | |
| { | |
| "close": 1.8509, | |
| "date": "2020-05-28", | |
| "open": 1.8584 | |
| }, | |
| { | |
| "close": 1.8633, | |
| "date": "2020-05-27", | |
| "open": 1.8708 | |
| }, | |
| { | |
| "close": 1.8413, | |
| "date": "2020-05-26", | |
| "open": 1.8487 | |
| }, | |
| { | |
| "close": 1.8191, | |
| "date": "2020-05-25", | |
| "open": 1.8264 | |
| }, | |
| { | |
| "close": 1.8116, | |
| "date": "2020-05-22", | |
| "open": 1.8189 | |
| }, | |
| { | |
| "close": 1.8344, | |
| "date": "2020-05-21", | |
| "open": 1.8418 | |
| }, | |
| { | |
| "close": 1.846, | |
| "date": "2020-05-20", | |
| "open": 1.8534 | |
| }, | |
| { | |
| "close": 1.8385, | |
| "date": "2020-05-19", | |
| "open": 1.8459 | |
| }, | |
| { | |
| "close": 1.8269, | |
| "date": "2020-05-18", | |
| "open": 1.8343 | |
| }, | |
| { | |
| "close": 1.8107, | |
| "date": "2020-05-15", | |
| "open": 1.818 | |
| }, | |
| { | |
| "close": 1.8039, | |
| "date": "2020-05-14", | |
| "open": 1.8112 | |
| }, | |
| { | |
| "close": 1.8161, | |
| "date": "2020-05-13", | |
| "open": 1.8234 | |
| }, | |
| { | |
| "close": 1.8278, | |
| "date": "2020-05-12", | |
| "open": 1.8352 | |
| }, | |
| { | |
| "close": 1.8389, | |
| "date": "2020-05-11", | |
| "open": 1.8463 | |
| }, | |
| { | |
| "close": 1.83, | |
| "date": "2020-05-08", | |
| "open": 1.8374 | |
| }, | |
| { | |
| "close": 1.8176, | |
| "date": "2020-05-07", | |
| "open": 1.8249 | |
| }, | |
| { | |
| "close": 1.834, | |
| "date": "2020-05-06", | |
| "open": 1.8414 | |
| }, | |
| { | |
| "close": 1.8245, | |
| "date": "2020-05-05", | |
| "open": 1.8319 | |
| }, | |
| { | |
| "close": 1.8183, | |
| "date": "2020-05-04", | |
| "open": 1.8256 | |
| }, | |
| { | |
| "close": 1.8517, | |
| "date": "2020-05-01", | |
| "open": 1.8592 | |
| }, | |
| { | |
| "close": 1.8532, | |
| "date": "2020-04-30", | |
| "open": 1.8607 | |
| }, | |
| { | |
| "close": 1.855, | |
| "date": "2020-04-29", | |
| "open": 1.8625 | |
| }, | |
| { | |
| "close": 1.8223, | |
| "date": "2020-04-28", | |
| "open": 1.8297 | |
| }, | |
| { | |
| "close": 1.815, | |
| "date": "2020-04-27", | |
| "open": 1.8223 | |
| }, | |
| { | |
| "close": 1.8085, | |
| "date": "2020-04-24", | |
| "open": 1.8158 | |
| }, | |
| { | |
| "close": 1.8141, | |
| "date": "2020-04-23", | |
| "open": 1.8214 | |
| }, | |
| { | |
| "close": 1.8204, | |
| "date": "2020-04-22", | |
| "open": 1.8277 | |
| }, | |
| { | |
| "close": 1.8065, | |
| "date": "2020-04-21", | |
| "open": 1.8138 | |
| }, | |
| { | |
| "close": 1.83, | |
| "date": "2020-04-20", | |
| "open": 1.8374 | |
| }, | |
| { | |
| "close": 1.8378, | |
| "date": "2020-04-17", | |
| "open": 1.8452 | |
| }, | |
| { | |
| "close": 1.8092, | |
| "date": "2020-04-16", | |
| "open": 1.8165 | |
| }, | |
| { | |
| "close": 1.8111, | |
| "date": "2020-04-15", | |
| "open": 1.8184 | |
| }, | |
| { | |
| "close": 1.8219, | |
| "date": "2020-04-14", | |
| "open": 1.8293 | |
| }, | |
| { | |
| "close": 1.8164, | |
| "date": "2020-04-13", | |
| "open": 1.8237 | |
| }, | |
| { | |
| "close": 1.8466, | |
| "date": "2020-04-08", | |
| "open": 1.8541 | |
| }, | |
| { | |
| "close": 1.8472, | |
| "date": "2020-04-07", | |
| "open": 1.8547 | |
| }, | |
| { | |
| "close": 1.8308, | |
| "date": "2020-04-06", | |
| "open": 1.8382 | |
| }, | |
| { | |
| "close": 1.8043, | |
| "date": "2020-04-03", | |
| "open": 1.8116 | |
| }, | |
| { | |
| "close": 1.8077, | |
| "date": "2020-04-02", | |
| "open": 1.815 | |
| }, | |
| { | |
| "close": 1.7967, | |
| "date": "2020-04-01", | |
| "open": 1.804 | |
| }, | |
| { | |
| "close": 1.8218, | |
| "date": "2020-03-31", | |
| "open": 1.8292 | |
| }, | |
| { | |
| "close": 1.8109, | |
| "date": "2020-03-30", | |
| "open": 1.8182 | |
| }, | |
| { | |
| "close": 1.8173, | |
| "date": "2020-03-27", | |
| "open": 1.8246 | |
| }, | |
| { | |
| "close": 1.8623, | |
| "date": "2020-03-26", | |
| "open": 1.8698 | |
| }, | |
| { | |
| "close": 1.8661, | |
| "date": "2020-03-25", | |
| "open": 1.8736 | |
| }, | |
| { | |
| "close": 1.822, | |
| "date": "2020-03-24", | |
| "open": 1.8294 | |
| }, | |
| { | |
| "close": 1.7642, | |
| "date": "2020-03-23", | |
| "open": 1.7713 | |
| }, | |
| { | |
| "close": 1.788, | |
| "date": "2020-03-20", | |
| "open": 1.7952 | |
| }, | |
| { | |
| "close": 1.7881, | |
| "date": "2020-03-19", | |
| "open": 1.7953 | |
| }, | |
| { | |
| "close": 1.8038, | |
| "date": "2020-03-18", | |
| "open": 1.8111 | |
| }, | |
| { | |
| "close": 1.808, | |
| "date": "2020-03-17", | |
| "open": 1.8153 | |
| }, | |
| { | |
| "close": 1.7623, | |
| "date": "2020-03-16", | |
| "open": 1.7694 | |
| }, | |
| { | |
| "close": 1.8029, | |
| "date": "2020-03-13", | |
| "open": 1.8102 | |
| }, | |
| { | |
| "close": 1.7862, | |
| "date": "2020-03-12", | |
| "open": 1.7934 | |
| }, | |
| { | |
| "close": 1.8257, | |
| "date": "2020-03-11", | |
| "open": 1.8331 | |
| }, | |
| { | |
| "close": 1.8577, | |
| "date": "2020-03-10", | |
| "open": 1.8652 | |
| }, | |
| { | |
| "close": 1.8289, | |
| "date": "2020-03-09", | |
| "open": 1.8363 | |
| }, | |
| { | |
| "close": 1.896, | |
| "date": "2020-03-06", | |
| "open": 1.9036 | |
| }, | |
| { | |
| "close": 1.9415, | |
| "date": "2020-03-05", | |
| "open": 1.9493 | |
| }, | |
| { | |
| "close": 1.9401, | |
| "date": "2020-03-04", | |
| "open": 1.9479 | |
| }, | |
| { | |
| "close": 1.9324, | |
| "date": "2020-03-03", | |
| "open": 1.9402 | |
| }, | |
| { | |
| "close": 1.9718, | |
| "date": "2020-03-02", | |
| "open": 1.9798 | |
| }, | |
| { | |
| "close": 1.9608, | |
| "date": "2020-02-28", | |
| "open": 1.9687 | |
| }, | |
| { | |
| "close": 1.9603, | |
| "date": "2020-02-27", | |
| "open": 1.9682 | |
| }, | |
| { | |
| "close": 1.9957, | |
| "date": "2020-02-26", | |
| "open": 2.0037 | |
| }, | |
| { | |
| "close": 1.9936, | |
| "date": "2020-02-25", | |
| "open": 2.0016 | |
| }, | |
| { | |
| "close": 2.0161, | |
| "date": "2020-02-24", | |
| "open": 2.0242 | |
| }, | |
| { | |
| "close": 2.058, | |
| "date": "2020-02-21", | |
| "open": 2.0663 | |
| }, | |
| { | |
| "close": 2.0777, | |
| "date": "2020-02-20", | |
| "open": 2.0861 | |
| }, | |
| { | |
| "close": 2.0653, | |
| "date": "2020-02-19", | |
| "open": 2.0736 | |
| }, | |
| { | |
| "close": 2.0575, | |
| "date": "2020-02-18", | |
| "open": 2.0658 | |
| }, | |
| { | |
| "close": 2.0751, | |
| "date": "2020-02-17", | |
| "open": 2.0835 | |
| }, | |
| { | |
| "close": 2.0738, | |
| "date": "2020-02-14", | |
| "open": 2.0822 | |
| }, | |
| { | |
| "close": 2.0748, | |
| "date": "2020-02-13", | |
| "open": 2.0832 | |
| }, | |
| { | |
| "close": 2.0743, | |
| "date": "2020-02-12", | |
| "open": 2.0827 | |
| }, | |
| { | |
| "close": 2.0649, | |
| "date": "2020-02-11", | |
| "open": 2.0732 | |
| }, | |
| { | |
| "close": 2.0595, | |
| "date": "2020-02-10", | |
| "open": 2.0678 | |
| }, | |
| { | |
| "close": 2.0719, | |
| "date": "2020-02-07", | |
| "open": 2.0803 | |
| }, | |
| { | |
| "close": 2.0725, | |
| "date": "2020-02-06", | |
| "open": 2.0809 | |
| }, | |
| { | |
| "close": 2.0466, | |
| "date": "2020-02-05", | |
| "open": 2.0549 | |
| }, | |
| { | |
| "close": 2.02, | |
| "date": "2020-02-04", | |
| "open": 2.0281 | |
| }, | |
| { | |
| "close": 2.0106, | |
| "date": "2020-02-03", | |
| "open": 2.0187 | |
| }, | |
| { | |
| "close": 2.0125, | |
| "date": "2020-01-31", | |
| "open": 2.0206 | |
| }, | |
| { | |
| "close": 2.0232, | |
| "date": "2020-01-30", | |
| "open": 2.0314 | |
| }, | |
| { | |
| "close": 2.0392, | |
| "date": "2020-01-29", | |
| "open": 2.0474 | |
| }, | |
| { | |
| "close": 2.0445, | |
| "date": "2020-01-28", | |
| "open": 2.0527 | |
| }, | |
| { | |
| "close": 2.0459, | |
| "date": "2020-01-27", | |
| "open": 2.0542 | |
| }, | |
| { | |
| "close": 2.0631, | |
| "date": "2020-01-23", | |
| "open": 2.0714 | |
| }, | |
| { | |
| "close": 2.0852, | |
| "date": "2020-01-22", | |
| "open": 2.0936 | |
| }, | |
| { | |
| "close": 2.0837, | |
| "date": "2020-01-21", | |
| "open": 2.0921 | |
| }, | |
| { | |
| "close": 2.1024, | |
| "date": "2020-01-20", | |
| "open": 2.1109 | |
| }, | |
| { | |
| "close": 2.1014, | |
| "date": "2020-01-17", | |
| "open": 2.1099 | |
| }, | |
| { | |
| "close": 2.0857, | |
| "date": "2020-01-16", | |
| "open": 2.0941 | |
| }, | |
| { | |
| "close": 2.0808, | |
| "date": "2020-01-15", | |
| "open": 2.0892 | |
| }, | |
| { | |
| "close": 2.0898, | |
| "date": "2020-01-14", | |
| "open": 2.0982 | |
| }, | |
| { | |
| "close": 2.0924, | |
| "date": "2020-01-13", | |
| "open": 2.1008 | |
| }, | |
| { | |
| "close": 2.0851, | |
| "date": "2020-01-10", | |
| "open": 2.0935 | |
| }, | |
| { | |
| "close": 2.098, | |
| "date": "2020-01-09", | |
| "open": 2.1065 | |
| }, | |
| { | |
| "close": 2.0751, | |
| "date": "2020-01-08", | |
| "open": 2.0835 | |
| }, | |
| { | |
| "close": 2.0884, | |
| "date": "2020-01-07", | |
| "open": 2.0968 | |
| }, | |
| { | |
| "close": 2.0614, | |
| "date": "2020-01-06", | |
| "open": 2.0697 | |
| }, | |
| { | |
| "close": 2.0704, | |
| "date": "2020-01-03", | |
| "open": 2.0787 | |
| }, | |
| { | |
| "close": 2.0732, | |
| "date": "2020-01-02", | |
| "open": 2.0816 | |
| }, | |
| { | |
| "close": 2.0485, | |
| "date": "2020-01-01", | |
| "open": 2.0568 | |
| }, | |
| { | |
| "close": 2.0553, | |
| "date": "2019-12-30", | |
| "open": 2.0636 | |
| }, | |
| { | |
| "close": 2.0588, | |
| "date": "2019-12-27", | |
| "open": 2.0671 | |
| }, | |
| { | |
| "close": 2.0617, | |
| "date": "2019-12-26", | |
| "open": 2.07 | |
| }, | |
| { | |
| "close": 2.0667, | |
| "date": "2019-12-23", | |
| "open": 2.075 | |
| }, | |
| { | |
| "close": 2.0727, | |
| "date": "2019-12-20", | |
| "open": 2.0811 | |
| }, | |
| { | |
| "close": 2.0752, | |
| "date": "2019-12-19", | |
| "open": 2.0836 | |
| }, | |
| { | |
| "close": 2.0817, | |
| "date": "2019-12-18", | |
| "open": 2.0901 | |
| }, | |
| { | |
| "close": 2.0835, | |
| "date": "2019-12-17", | |
| "open": 2.0919 | |
| }, | |
| { | |
| "close": 2.0639, | |
| "date": "2019-12-16", | |
| "open": 2.0722 | |
| }, | |
| { | |
| "close": 2.0663, | |
| "date": "2019-12-13", | |
| "open": 2.0746 | |
| }, | |
| { | |
| "close": 2.0321, | |
| "date": "2019-12-12", | |
| "open": 2.0403 | |
| }, | |
| { | |
| "close": 2.0248, | |
| "date": "2019-12-11", | |
| "open": 2.033 | |
| }, | |
| { | |
| "close": 2.0314, | |
| "date": "2019-12-10", | |
| "open": 2.0396 | |
| }, | |
| { | |
| "close": 2.0266, | |
| "date": "2019-12-09", | |
| "open": 2.0348 | |
| }, | |
| { | |
| "close": 2.0243, | |
| "date": "2019-12-06", | |
| "open": 2.0325 | |
| }, | |
| { | |
| "close": 2.0123, | |
| "date": "2019-12-05", | |
| "open": 2.0204 | |
| }, | |
| { | |
| "close": 1.9965, | |
| "date": "2019-12-04", | |
| "open": 2.0046 | |
| }, | |
| { | |
| "close": 1.9924, | |
| "date": "2019-12-03", | |
| "open": 2.0004 | |
| }, | |
| { | |
| "close": 2.0099, | |
| "date": "2019-12-02", | |
| "open": 2.018 | |
| }, | |
| { | |
| "close": 2.0248, | |
| "date": "2019-11-29", | |
| "open": 2.033 | |
| }, | |
| { | |
| "close": 2.0445, | |
| "date": "2019-11-28", | |
| "open": 2.0527 | |
| }, | |
| { | |
| "close": 2.0449, | |
| "date": "2019-11-27", | |
| "open": 2.0531 | |
| }, | |
| { | |
| "close": 2.0359, | |
| "date": "2019-11-26", | |
| "open": 2.0441 | |
| }, | |
| { | |
| "close": 2.0449, | |
| "date": "2019-11-25", | |
| "open": 2.0531 | |
| }, | |
| { | |
| "close": 2.0164, | |
| "date": "2019-11-22", | |
| "open": 2.0245 | |
| }, | |
| { | |
| "close": 2.0079, | |
| "date": "2019-11-21", | |
| "open": 2.016 | |
| }, | |
| { | |
| "close": 2.0137, | |
| "date": "2019-11-20", | |
| "open": 2.0218 | |
| }, | |
| { | |
| "close": 2.0224, | |
| "date": "2019-11-19", | |
| "open": 2.0306 | |
| }, | |
| { | |
| "close": 2.0282, | |
| "date": "2019-11-18", | |
| "open": 2.0364 | |
| }, | |
| { | |
| "close": 2.0261, | |
| "date": "2019-11-15", | |
| "open": 2.0343 | |
| }, | |
| { | |
| "close": 2.0202, | |
| "date": "2019-11-14", | |
| "open": 2.0283 | |
| }, | |
| { | |
| "close": 2.0229, | |
| "date": "2019-11-13", | |
| "open": 2.0311 | |
| }, | |
| { | |
| "close": 2.0414, | |
| "date": "2019-11-12", | |
| "open": 2.0496 | |
| }, | |
| { | |
| "close": 2.0328, | |
| "date": "2019-11-11", | |
| "open": 2.041 | |
| }, | |
| { | |
| "close": 2.0514, | |
| "date": "2019-11-08", | |
| "open": 2.0597 | |
| }, | |
| { | |
| "close": 2.0463, | |
| "date": "2019-11-07", | |
| "open": 2.0546 | |
| }, | |
| { | |
| "close": 2.0489, | |
| "date": "2019-11-06", | |
| "open": 2.0572 | |
| }, | |
| { | |
| "close": 2.0551, | |
| "date": "2019-11-05", | |
| "open": 2.0634 | |
| }, | |
| { | |
| "close": 2.0488, | |
| "date": "2019-11-04", | |
| "open": 2.0571 | |
| }, | |
| { | |
| "close": 2.0078, | |
| "date": "2019-11-01", | |
| "open": 2.0159 | |
| }, | |
| { | |
| "close": 1.9934, | |
| "date": "2019-10-31", | |
| "open": 2.0014 | |
| }, | |
| { | |
| "close": 1.9911, | |
| "date": "2019-10-30", | |
| "open": 1.9991 | |
| }, | |
| { | |
| "close": 2.0081, | |
| "date": "2019-10-29", | |
| "open": 2.0162 | |
| }, | |
| { | |
| "close": 2.0137, | |
| "date": "2019-10-28", | |
| "open": 2.0218 | |
| }, | |
| { | |
| "close": 2.0046, | |
| "date": "2019-10-25", | |
| "open": 2.0127 | |
| }, | |
| { | |
| "close": 2.0028, | |
| "date": "2019-10-24", | |
| "open": 2.0109 | |
| }, | |
| { | |
| "close": 2.0051, | |
| "date": "2019-10-23", | |
| "open": 2.0132 | |
| }, | |
| { | |
| "close": 2.0053, | |
| "date": "2019-10-22", | |
| "open": 2.0134 | |
| }, | |
| { | |
| "close": 2.0062, | |
| "date": "2019-10-21", | |
| "open": 2.0143 | |
| }, | |
| { | |
| "close": 1.9924, | |
| "date": "2019-10-18", | |
| "open": 2.0004 | |
| }, | |
| { | |
| "close": 2.0103, | |
| "date": "2019-10-17", | |
| "open": 2.0184 | |
| }, | |
| { | |
| "close": 2.0233, | |
| "date": "2019-10-16", | |
| "open": 2.0315 | |
| }, | |
| { | |
| "close": 2.0164, | |
| "date": "2019-10-15", | |
| "open": 2.0245 | |
| }, | |
| { | |
| "close": 1.9925, | |
| "date": "2019-10-14", | |
| "open": 2.0005 | |
| }, | |
| { | |
| "close": 1.9911, | |
| "date": "2019-10-11", | |
| "open": 1.9991 | |
| }, | |
| { | |
| "close": 1.9649, | |
| "date": "2019-10-10", | |
| "open": 1.9728 | |
| }, | |
| { | |
| "close": 1.9605, | |
| "date": "2019-10-09", | |
| "open": 1.9684 | |
| }, | |
| { | |
| "close": 1.9584, | |
| "date": "2019-10-08", | |
| "open": 1.9663 | |
| }, | |
| { | |
| "close": 1.9598, | |
| "date": "2019-10-07", | |
| "open": 1.9677 | |
| }, | |
| { | |
| "close": 1.9599, | |
| "date": "2019-10-03", | |
| "open": 1.9678 | |
| }, | |
| { | |
| "close": 1.9673, | |
| "date": "2019-10-02", | |
| "open": 1.9752 | |
| }, | |
| { | |
| "close": 1.9855, | |
| "date": "2019-10-01", | |
| "open": 1.9935 | |
| }, | |
| { | |
| "close": 1.9834, | |
| "date": "2019-09-30", | |
| "open": 1.9914 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2019-09-27", | |
| "open": 1.9906 | |
| }, | |
| { | |
| "close": 1.9936, | |
| "date": "2019-09-26", | |
| "open": 2.0016 | |
| }, | |
| { | |
| "close": 2.0035, | |
| "date": "2019-09-25", | |
| "open": 2.0116 | |
| }, | |
| { | |
| "close": 2.0006, | |
| "date": "2019-09-24", | |
| "open": 2.0087 | |
| }, | |
| { | |
| "close": 2.0092, | |
| "date": "2019-09-23", | |
| "open": 2.0173 | |
| }, | |
| { | |
| "close": 2.0253, | |
| "date": "2019-09-20", | |
| "open": 2.0335 | |
| }, | |
| { | |
| "close": 2.0085, | |
| "date": "2019-09-19", | |
| "open": 2.0166 | |
| }, | |
| { | |
| "close": 1.995, | |
| "date": "2019-09-18", | |
| "open": 2.003 | |
| }, | |
| { | |
| "close": 1.9855, | |
| "date": "2019-09-17", | |
| "open": 1.9935 | |
| }, | |
| { | |
| "close": 2.0005, | |
| "date": "2019-09-16", | |
| "open": 2.0086 | |
| }, | |
| { | |
| "close": 2.0011, | |
| "date": "2019-09-13", | |
| "open": 2.0092 | |
| }, | |
| { | |
| "close": 1.9908, | |
| "date": "2019-09-12", | |
| "open": 1.9988 | |
| }, | |
| { | |
| "close": 1.9869, | |
| "date": "2019-09-11", | |
| "open": 1.9949 | |
| }, | |
| { | |
| "close": 1.9794, | |
| "date": "2019-09-10", | |
| "open": 1.9874 | |
| }, | |
| { | |
| "close": 1.9667, | |
| "date": "2019-09-09", | |
| "open": 1.9746 | |
| }, | |
| { | |
| "close": 1.9552, | |
| "date": "2019-09-06", | |
| "open": 1.9631 | |
| }, | |
| { | |
| "close": 1.9524, | |
| "date": "2019-09-05", | |
| "open": 1.9603 | |
| }, | |
| { | |
| "close": 1.9307, | |
| "date": "2019-09-04", | |
| "open": 1.9385 | |
| }, | |
| { | |
| "close": 1.9177, | |
| "date": "2019-09-03", | |
| "open": 1.9254 | |
| }, | |
| { | |
| "close": 1.9377, | |
| "date": "2019-09-02", | |
| "open": 1.9455 | |
| }, | |
| { | |
| "close": 1.9332, | |
| "date": "2019-08-30", | |
| "open": 1.941 | |
| }, | |
| { | |
| "close": 1.9187, | |
| "date": "2019-08-29", | |
| "open": 1.9264 | |
| }, | |
| { | |
| "close": 1.9121, | |
| "date": "2019-08-28", | |
| "open": 1.9198 | |
| }, | |
| { | |
| "close": 1.9074, | |
| "date": "2019-08-27", | |
| "open": 1.9151 | |
| }, | |
| { | |
| "close": 1.8965, | |
| "date": "2019-08-26", | |
| "open": 1.9042 | |
| }, | |
| { | |
| "close": 1.9124, | |
| "date": "2019-08-23", | |
| "open": 1.9201 | |
| }, | |
| { | |
| "close": 1.917, | |
| "date": "2019-08-22", | |
| "open": 1.9247 | |
| }, | |
| { | |
| "close": 1.9145, | |
| "date": "2019-08-21", | |
| "open": 1.9222 | |
| }, | |
| { | |
| "close": 1.9168, | |
| "date": "2019-08-20", | |
| "open": 1.9245 | |
| }, | |
| { | |
| "close": 1.9242, | |
| "date": "2019-08-19", | |
| "open": 1.932 | |
| }, | |
| { | |
| "close": 1.8935, | |
| "date": "2019-08-16", | |
| "open": 1.9011 | |
| }, | |
| { | |
| "close": 1.8803, | |
| "date": "2019-08-15", | |
| "open": 1.8879 | |
| }, | |
| { | |
| "close": 1.8963, | |
| "date": "2019-08-14", | |
| "open": 1.904 | |
| }, | |
| { | |
| "close": 1.8887, | |
| "date": "2019-08-13", | |
| "open": 1.8963 | |
| }, | |
| { | |
| "close": 1.9133, | |
| "date": "2019-08-12", | |
| "open": 1.921 | |
| }, | |
| { | |
| "close": 1.9034, | |
| "date": "2019-08-09", | |
| "open": 1.9111 | |
| }, | |
| { | |
| "close": 1.9071, | |
| "date": "2019-08-08", | |
| "open": 1.9148 | |
| }, | |
| { | |
| "close": 1.9048, | |
| "date": "2019-08-07", | |
| "open": 1.9125 | |
| }, | |
| { | |
| "close": 1.913, | |
| "date": "2019-08-06", | |
| "open": 1.9207 | |
| }, | |
| { | |
| "close": 1.918, | |
| "date": "2019-08-05", | |
| "open": 1.9257 | |
| }, | |
| { | |
| "close": 1.9658, | |
| "date": "2019-08-01", | |
| "open": 1.9737 | |
| }, | |
| { | |
| "close": 1.9667, | |
| "date": "2019-07-31", | |
| "open": 1.9746 | |
| }, | |
| { | |
| "close": 1.975, | |
| "date": "2019-07-30", | |
| "open": 1.983 | |
| }, | |
| { | |
| "close": 1.9653, | |
| "date": "2019-07-29", | |
| "open": 1.9732 | |
| }, | |
| { | |
| "close": 1.971, | |
| "date": "2019-07-26", | |
| "open": 1.979 | |
| }, | |
| { | |
| "close": 1.9608, | |
| "date": "2019-07-25", | |
| "open": 1.9687 | |
| }, | |
| { | |
| "close": 1.9519, | |
| "date": "2019-07-24", | |
| "open": 1.9598 | |
| }, | |
| { | |
| "close": 1.9373, | |
| "date": "2019-07-23", | |
| "open": 1.9451 | |
| }, | |
| { | |
| "close": 1.9164, | |
| "date": "2019-07-22", | |
| "open": 1.9241 | |
| }, | |
| { | |
| "close": 1.9114, | |
| "date": "2019-07-19", | |
| "open": 1.9191 | |
| }, | |
| { | |
| "close": 1.8954, | |
| "date": "2019-07-18", | |
| "open": 1.903 | |
| }, | |
| { | |
| "close": 1.9117, | |
| "date": "2019-07-17", | |
| "open": 1.9194 | |
| }, | |
| { | |
| "close": 1.9213, | |
| "date": "2019-07-16", | |
| "open": 1.9291 | |
| }, | |
| { | |
| "close": 1.9147, | |
| "date": "2019-07-15", | |
| "open": 1.9224 | |
| }, | |
| { | |
| "close": 1.9195, | |
| "date": "2019-07-12", | |
| "open": 1.9272 | |
| }, | |
| { | |
| "close": 1.9226, | |
| "date": "2019-07-11", | |
| "open": 1.9304 | |
| }, | |
| { | |
| "close": 1.9253, | |
| "date": "2019-07-10", | |
| "open": 1.9331 | |
| }, | |
| { | |
| "close": 1.9287, | |
| "date": "2019-07-09", | |
| "open": 1.9365 | |
| }, | |
| { | |
| "close": 1.9215, | |
| "date": "2019-07-08", | |
| "open": 1.9293 | |
| }, | |
| { | |
| "close": 1.9424, | |
| "date": "2019-07-05", | |
| "open": 1.9502 | |
| }, | |
| { | |
| "close": 1.9347, | |
| "date": "2019-07-04", | |
| "open": 1.9425 | |
| }, | |
| { | |
| "close": 1.9269, | |
| "date": "2019-07-03", | |
| "open": 1.9347 | |
| }, | |
| { | |
| "close": 1.945, | |
| "date": "2019-07-02", | |
| "open": 1.9528 | |
| }, | |
| { | |
| "close": 1.9525, | |
| "date": "2019-07-01", | |
| "open": 1.9604 | |
| }, | |
| { | |
| "close": 1.9214, | |
| "date": "2019-06-30", | |
| "open": 1.9292 | |
| }, | |
| { | |
| "close": 2.0784, | |
| "date": "2019-06-30", | |
| "open": 2.0868 | |
| }, | |
| { | |
| "close": 2.0784, | |
| "date": "2019-06-28", | |
| "open": 2.0868 | |
| }, | |
| { | |
| "close": 2.0713, | |
| "date": "2019-06-27", | |
| "open": 2.0797 | |
| }, | |
| { | |
| "close": 2.0668, | |
| "date": "2019-06-26", | |
| "open": 2.0751 | |
| }, | |
| { | |
| "close": 2.0604, | |
| "date": "2019-06-25", | |
| "open": 2.0687 | |
| }, | |
| { | |
| "close": 2.0646, | |
| "date": "2019-06-24", | |
| "open": 2.0729 | |
| }, | |
| { | |
| "close": 2.0737, | |
| "date": "2019-06-21", | |
| "open": 2.0821 | |
| }, | |
| { | |
| "close": 2.0739, | |
| "date": "2019-06-20", | |
| "open": 2.0823 | |
| }, | |
| { | |
| "close": 2.0583, | |
| "date": "2019-06-19", | |
| "open": 2.0666 | |
| }, | |
| { | |
| "close": 2.0431, | |
| "date": "2019-06-18", | |
| "open": 2.0513 | |
| }, | |
| { | |
| "close": 2.0342, | |
| "date": "2019-06-17", | |
| "open": 2.0424 | |
| }, | |
| { | |
| "close": 2.034, | |
| "date": "2019-06-14", | |
| "open": 2.0422 | |
| }, | |
| { | |
| "close": 2.0339, | |
| "date": "2019-06-13", | |
| "open": 2.0421 | |
| }, | |
| { | |
| "close": 2.0249, | |
| "date": "2019-06-12", | |
| "open": 2.0331 | |
| }, | |
| { | |
| "close": 2.032, | |
| "date": "2019-06-11", | |
| "open": 2.0402 | |
| }, | |
| { | |
| "close": 2.0136, | |
| "date": "2019-06-10", | |
| "open": 2.0217 | |
| }, | |
| { | |
| "close": 1.9906, | |
| "date": "2019-06-06", | |
| "open": 1.9986 | |
| }, | |
| { | |
| "close": 1.9939, | |
| "date": "2019-06-05", | |
| "open": 2.0019 | |
| }, | |
| { | |
| "close": 1.9974, | |
| "date": "2019-06-04", | |
| "open": 2.0055 | |
| }, | |
| { | |
| "close": 1.9983, | |
| "date": "2019-06-03", | |
| "open": 2.0064 | |
| }, | |
| { | |
| "close": 2.0026, | |
| "date": "2019-05-31", | |
| "open": 2.0107 | |
| }, | |
| { | |
| "close": 2.0163, | |
| "date": "2019-05-30", | |
| "open": 2.0244 | |
| }, | |
| { | |
| "close": 2.0156, | |
| "date": "2019-05-29", | |
| "open": 2.0237 | |
| }, | |
| { | |
| "close": 2.0213, | |
| "date": "2019-05-28", | |
| "open": 2.0295 | |
| }, | |
| { | |
| "close": 2.0239, | |
| "date": "2019-05-27", | |
| "open": 2.0321 | |
| }, | |
| { | |
| "close": 2.0181, | |
| "date": "2019-05-24", | |
| "open": 2.0262 | |
| }, | |
| { | |
| "close": 2.0178, | |
| "date": "2019-05-23", | |
| "open": 2.0259 | |
| }, | |
| { | |
| "close": 2.0413, | |
| "date": "2019-05-22", | |
| "open": 2.0495 | |
| }, | |
| { | |
| "close": 2.0496, | |
| "date": "2019-05-21", | |
| "open": 2.0579 | |
| }, | |
| { | |
| "close": 2.0341, | |
| "date": "2019-05-20", | |
| "open": 2.0423 | |
| }, | |
| { | |
| "close": 2.0562, | |
| "date": "2019-05-17", | |
| "open": 2.0645 | |
| }, | |
| { | |
| "close": 2.0696, | |
| "date": "2019-05-16", | |
| "open": 2.0779 | |
| }, | |
| { | |
| "close": 2.0634, | |
| "date": "2019-05-15", | |
| "open": 2.0717 | |
| }, | |
| { | |
| "close": 2.0465, | |
| "date": "2019-05-14", | |
| "open": 2.0548 | |
| }, | |
| { | |
| "close": 2.046, | |
| "date": "2019-05-13", | |
| "open": 2.0543 | |
| }, | |
| { | |
| "close": 2.0601, | |
| "date": "2019-05-10", | |
| "open": 2.0684 | |
| }, | |
| { | |
| "close": 2.0483, | |
| "date": "2019-05-09", | |
| "open": 2.0566 | |
| }, | |
| { | |
| "close": 2.0792, | |
| "date": "2019-05-08", | |
| "open": 2.0876 | |
| }, | |
| { | |
| "close": 2.0862, | |
| "date": "2019-05-07", | |
| "open": 2.0946 | |
| }, | |
| { | |
| "close": 2.1087, | |
| "date": "2019-05-06", | |
| "open": 2.1172 | |
| }, | |
| { | |
| "close": 2.1347, | |
| "date": "2019-05-03", | |
| "open": 2.1433 | |
| }, | |
| { | |
| "close": 2.1331, | |
| "date": "2019-05-02", | |
| "open": 2.1417 | |
| }, | |
| { | |
| "close": 2.133, | |
| "date": "2019-05-01", | |
| "open": 2.1416 | |
| }, | |
| { | |
| "close": 2.128, | |
| "date": "2019-04-30", | |
| "open": 2.1366 | |
| }, | |
| { | |
| "close": 2.1397, | |
| "date": "2019-04-29", | |
| "open": 2.1483 | |
| }, | |
| { | |
| "close": 2.133, | |
| "date": "2019-04-26", | |
| "open": 2.1416 | |
| }, | |
| { | |
| "close": 2.1398, | |
| "date": "2019-04-25", | |
| "open": 2.1484 | |
| }, | |
| { | |
| "close": 2.1388, | |
| "date": "2019-04-23", | |
| "open": 2.1474 | |
| }, | |
| { | |
| "close": 2.1276, | |
| "date": "2019-04-22", | |
| "open": 2.1362 | |
| }, | |
| { | |
| "close": 2.1212, | |
| "date": "2019-04-17", | |
| "open": 2.1298 | |
| }, | |
| { | |
| "close": 2.1098, | |
| "date": "2019-04-16", | |
| "open": 2.1183 | |
| }, | |
| { | |
| "close": 2.0943, | |
| "date": "2019-04-15", | |
| "open": 2.1027 | |
| }, | |
| { | |
| "close": 2.0922, | |
| "date": "2019-04-12", | |
| "open": 2.1006 | |
| }, | |
| { | |
| "close": 2.0963, | |
| "date": "2019-04-11", | |
| "open": 2.1048 | |
| }, | |
| { | |
| "close": 2.0975, | |
| "date": "2019-04-10", | |
| "open": 2.106 | |
| }, | |
| { | |
| "close": 2.1071, | |
| "date": "2019-04-09", | |
| "open": 2.1156 | |
| }, | |
| { | |
| "close": 2.1104, | |
| "date": "2019-04-08", | |
| "open": 2.1189 | |
| }, | |
| { | |
| "close": 2.1159, | |
| "date": "2019-04-05", | |
| "open": 2.1244 | |
| }, | |
| { | |
| "close": 2.1008, | |
| "date": "2019-04-04", | |
| "open": 2.1093 | |
| }, | |
| { | |
| "close": 2.0926, | |
| "date": "2019-04-03", | |
| "open": 2.101 | |
| }, | |
| { | |
| "close": 2.0924, | |
| "date": "2019-04-02", | |
| "open": 2.1008 | |
| }, | |
| { | |
| "close": 2.0717, | |
| "date": "2019-04-01", | |
| "open": 2.0801 | |
| }, | |
| { | |
| "close": 2.0461, | |
| "date": "2019-03-29", | |
| "open": 2.0544 | |
| }, | |
| { | |
| "close": 2.0302, | |
| "date": "2019-03-28", | |
| "open": 2.0384 | |
| }, | |
| { | |
| "close": 2.0327, | |
| "date": "2019-03-27", | |
| "open": 2.0409 | |
| }, | |
| { | |
| "close": 2.0156, | |
| "date": "2019-03-26", | |
| "open": 2.0237 | |
| }, | |
| { | |
| "close": 2.0191, | |
| "date": "2019-03-25", | |
| "open": 2.0272 | |
| }, | |
| { | |
| "close": 2.0505, | |
| "date": "2019-03-22", | |
| "open": 2.0588 | |
| }, | |
| { | |
| "close": 2.0605, | |
| "date": "2019-03-21", | |
| "open": 2.0688 | |
| }, | |
| { | |
| "close": 2.0555, | |
| "date": "2019-03-20", | |
| "open": 2.0638 | |
| }, | |
| { | |
| "close": 2.0641, | |
| "date": "2019-03-19", | |
| "open": 2.0724 | |
| }, | |
| { | |
| "close": 2.0549, | |
| "date": "2019-03-18", | |
| "open": 2.0632 | |
| }, | |
| { | |
| "close": 2.0414, | |
| "date": "2019-03-15", | |
| "open": 2.0496 | |
| }, | |
| { | |
| "close": 2.0345, | |
| "date": "2019-03-14", | |
| "open": 2.0427 | |
| }, | |
| { | |
| "close": 2.0343, | |
| "date": "2019-03-13", | |
| "open": 2.0425 | |
| }, | |
| { | |
| "close": 2.0313, | |
| "date": "2019-03-12", | |
| "open": 2.0395 | |
| }, | |
| { | |
| "close": 2.0202, | |
| "date": "2019-03-11", | |
| "open": 2.0283 | |
| }, | |
| { | |
| "close": 2.0085, | |
| "date": "2019-03-08", | |
| "open": 2.0166 | |
| }, | |
| { | |
| "close": 2.0429, | |
| "date": "2019-03-07", | |
| "open": 2.0511 | |
| }, | |
| { | |
| "close": 2.0636, | |
| "date": "2019-03-06", | |
| "open": 2.0719 | |
| }, | |
| { | |
| "close": 2.0531, | |
| "date": "2019-03-05", | |
| "open": 2.0614 | |
| }, | |
| { | |
| "close": 2.06, | |
| "date": "2019-03-04", | |
| "open": 2.0683 | |
| }, | |
| { | |
| "close": 2.0481, | |
| "date": "2019-03-01", | |
| "open": 2.0564 | |
| }, | |
| { | |
| "close": 2.03, | |
| "date": "2019-02-28", | |
| "open": 2.0382 | |
| }, | |
| { | |
| "close": 2.0294, | |
| "date": "2019-02-27", | |
| "open": 2.0376 | |
| }, | |
| { | |
| "close": 2.0247, | |
| "date": "2019-02-26", | |
| "open": 2.0329 | |
| }, | |
| { | |
| "close": 2.0306, | |
| "date": "2019-02-25", | |
| "open": 2.0388 | |
| }, | |
| { | |
| "close": 2.0211, | |
| "date": "2019-02-22", | |
| "open": 2.0293 | |
| }, | |
| { | |
| "close": 2.0201, | |
| "date": "2019-02-21", | |
| "open": 2.0282 | |
| }, | |
| { | |
| "close": 2.0048, | |
| "date": "2019-02-20", | |
| "open": 2.0129 | |
| }, | |
| { | |
| "close": 1.9886, | |
| "date": "2019-02-19", | |
| "open": 1.9966 | |
| }, | |
| { | |
| "close": 1.9975, | |
| "date": "2019-02-18", | |
| "open": 2.0076 | |
| }, | |
| { | |
| "close": 1.9823, | |
| "date": "2019-02-15", | |
| "open": 1.9923 | |
| }, | |
| { | |
| "close": 2.0034, | |
| "date": "2019-02-14", | |
| "open": 2.0135 | |
| }, | |
| { | |
| "close": 2.0028, | |
| "date": "2019-02-13", | |
| "open": 2.0129 | |
| }, | |
| { | |
| "close": 1.9875, | |
| "date": "2019-02-12", | |
| "open": 1.9975 | |
| }, | |
| { | |
| "close": 1.9832, | |
| "date": "2019-02-11", | |
| "open": 1.9932 | |
| }, | |
| { | |
| "close": 1.9783, | |
| "date": "2019-02-08", | |
| "open": 1.9883 | |
| }, | |
| { | |
| "close": 1.9881, | |
| "date": "2019-02-07", | |
| "open": 1.9981 | |
| }, | |
| { | |
| "close": 2.0054, | |
| "date": "2019-02-06", | |
| "open": 2.0155 | |
| }, | |
| { | |
| "close": 1.9713, | |
| "date": "2019-02-05", | |
| "open": 1.9812 | |
| }, | |
| { | |
| "close": 1.9658, | |
| "date": "2019-02-04", | |
| "open": 1.9757 | |
| }, | |
| { | |
| "close": 1.9563, | |
| "date": "2019-02-01", | |
| "open": 1.9662 | |
| }, | |
| { | |
| "close": 1.9482, | |
| "date": "2019-01-31", | |
| "open": 1.958 | |
| }, | |
| { | |
| "close": 1.9385, | |
| "date": "2019-01-30", | |
| "open": 1.9483 | |
| }, | |
| { | |
| "close": 1.9514, | |
| "date": "2019-01-29", | |
| "open": 1.9612 | |
| }, | |
| { | |
| "close": 1.9421, | |
| "date": "2019-01-28", | |
| "open": 1.9519 | |
| }, | |
| { | |
| "close": 1.942, | |
| "date": "2019-01-24", | |
| "open": 1.9518 | |
| }, | |
| { | |
| "close": 1.9185, | |
| "date": "2019-01-23", | |
| "open": 1.9282 | |
| }, | |
| { | |
| "close": 1.9284, | |
| "date": "2019-01-22", | |
| "open": 1.9381 | |
| }, | |
| { | |
| "close": 1.9441, | |
| "date": "2019-01-21", | |
| "open": 1.9539 | |
| }, | |
| { | |
| "close": 1.9427, | |
| "date": "2019-01-18", | |
| "open": 1.9525 | |
| }, | |
| { | |
| "close": 1.9153, | |
| "date": "2019-01-17", | |
| "open": 1.925 | |
| }, | |
| { | |
| "close": 1.9179, | |
| "date": "2019-01-16", | |
| "open": 1.9276 | |
| }, | |
| { | |
| "close": 1.9043, | |
| "date": "2019-01-15", | |
| "open": 1.9139 | |
| }, | |
| { | |
| "close": 1.8939, | |
| "date": "2019-01-14", | |
| "open": 1.9034 | |
| }, | |
| { | |
| "close": 1.9011, | |
| "date": "2019-01-11", | |
| "open": 1.9107 | |
| }, | |
| { | |
| "close": 1.9068, | |
| "date": "2019-01-10", | |
| "open": 1.9164 | |
| }, | |
| { | |
| "close": 1.9114, | |
| "date": "2019-01-09", | |
| "open": 1.921 | |
| }, | |
| { | |
| "close": 1.8961, | |
| "date": "2019-01-08", | |
| "open": 1.9057 | |
| }, | |
| { | |
| "close": 1.8881, | |
| "date": "2019-01-07", | |
| "open": 1.8976 | |
| }, | |
| { | |
| "close": 1.8755, | |
| "date": "2019-01-04", | |
| "open": 1.885 | |
| }, | |
| { | |
| "close": 1.8788, | |
| "date": "2019-01-03", | |
| "open": 1.8883 | |
| }, | |
| { | |
| "close": 1.8915, | |
| "date": "2019-01-02", | |
| "open": 1.901 | |
| }, | |
| { | |
| "close": 1.8862, | |
| "date": "2019-01-01", | |
| "open": 1.8957 | |
| }, | |
| { | |
| "close": 1.8826, | |
| "date": "2018-12-28", | |
| "open": 1.8921 | |
| }, | |
| { | |
| "close": 1.8683, | |
| "date": "2018-12-27", | |
| "open": 1.8777 | |
| }, | |
| { | |
| "close": 1.8566, | |
| "date": "2018-12-26", | |
| "open": 1.866 | |
| }, | |
| { | |
| "close": 1.8657, | |
| "date": "2018-12-21", | |
| "open": 1.8751 | |
| }, | |
| { | |
| "close": 1.8576, | |
| "date": "2018-12-20", | |
| "open": 1.867 | |
| }, | |
| { | |
| "close": 1.8742, | |
| "date": "2018-12-19", | |
| "open": 1.8836 | |
| }, | |
| { | |
| "close": 1.8593, | |
| "date": "2018-12-18", | |
| "open": 1.8687 | |
| }, | |
| { | |
| "close": 1.8662, | |
| "date": "2018-12-17", | |
| "open": 1.8756 | |
| }, | |
| { | |
| "close": 1.8713, | |
| "date": "2018-12-14", | |
| "open": 1.8807 | |
| }, | |
| { | |
| "close": 1.8769, | |
| "date": "2018-12-13", | |
| "open": 1.8864 | |
| }, | |
| { | |
| "close": 1.8697, | |
| "date": "2018-12-12", | |
| "open": 1.8791 | |
| }, | |
| { | |
| "close": 1.853, | |
| "date": "2018-12-11", | |
| "open": 1.8623 | |
| }, | |
| { | |
| "close": 1.8573, | |
| "date": "2018-12-10", | |
| "open": 1.8667 | |
| }, | |
| { | |
| "close": 1.8774, | |
| "date": "2018-12-07", | |
| "open": 1.8869 | |
| }, | |
| { | |
| "close": 1.8693, | |
| "date": "2018-12-06", | |
| "open": 1.8787 | |
| }, | |
| { | |
| "close": 1.8989, | |
| "date": "2018-12-05", | |
| "open": 1.9085 | |
| }, | |
| { | |
| "close": 1.8953, | |
| "date": "2018-12-04", | |
| "open": 1.9049 | |
| }, | |
| { | |
| "close": 1.9124, | |
| "date": "2018-12-03", | |
| "open": 1.922 | |
| }, | |
| { | |
| "close": 1.8957, | |
| "date": "2018-11-30", | |
| "open": 1.9053 | |
| }, | |
| { | |
| "close": 1.8947, | |
| "date": "2018-11-29", | |
| "open": 1.9042 | |
| }, | |
| { | |
| "close": 1.8866, | |
| "date": "2018-11-28", | |
| "open": 1.8961 | |
| }, | |
| { | |
| "close": 1.8927, | |
| "date": "2018-11-27", | |
| "open": 1.9022 | |
| }, | |
| { | |
| "close": 1.8978, | |
| "date": "2018-11-26", | |
| "open": 1.9074 | |
| }, | |
| { | |
| "close": 1.8856, | |
| "date": "2018-11-23", | |
| "open": 1.8951 | |
| }, | |
| { | |
| "close": 1.8933, | |
| "date": "2018-11-22", | |
| "open": 1.9028 | |
| }, | |
| { | |
| "close": 1.8902, | |
| "date": "2018-11-21", | |
| "open": 1.8997 | |
| }, | |
| { | |
| "close": 1.8899, | |
| "date": "2018-11-20", | |
| "open": 1.8994 | |
| }, | |
| { | |
| "close": 1.901, | |
| "date": "2018-11-19", | |
| "open": 1.9106 | |
| }, | |
| { | |
| "close": 1.8908, | |
| "date": "2018-11-16", | |
| "open": 1.9003 | |
| }, | |
| { | |
| "close": 1.8961, | |
| "date": "2018-11-15", | |
| "open": 1.9057 | |
| }, | |
| { | |
| "close": 1.8961, | |
| "date": "2018-11-14", | |
| "open": 1.9057 | |
| }, | |
| { | |
| "close": 1.9037, | |
| "date": "2018-11-13", | |
| "open": 1.9133 | |
| }, | |
| { | |
| "close": 1.9103, | |
| "date": "2018-11-12", | |
| "open": 1.9199 | |
| }, | |
| { | |
| "close": 1.9113, | |
| "date": "2018-11-09", | |
| "open": 1.9209 | |
| }, | |
| { | |
| "close": 1.9288, | |
| "date": "2018-11-08", | |
| "open": 1.9385 | |
| }, | |
| { | |
| "close": 1.9261, | |
| "date": "2018-11-07", | |
| "open": 1.9358 | |
| }, | |
| { | |
| "close": 1.9384, | |
| "date": "2018-11-06", | |
| "open": 1.9482 | |
| }, | |
| { | |
| "close": 1.94, | |
| "date": "2018-11-05", | |
| "open": 1.9498 | |
| }, | |
| { | |
| "close": 1.9568, | |
| "date": "2018-11-02", | |
| "open": 1.9667 | |
| }, | |
| { | |
| "close": 1.9295, | |
| "date": "2018-11-01", | |
| "open": 1.9392 | |
| }, | |
| { | |
| "close": 1.9492, | |
| "date": "2018-10-31", | |
| "open": 1.959 | |
| }, | |
| { | |
| "close": 1.9171, | |
| "date": "2018-10-30", | |
| "open": 1.9268 | |
| }, | |
| { | |
| "close": 1.9309, | |
| "date": "2018-10-29", | |
| "open": 1.9406 | |
| }, | |
| { | |
| "close": 1.9248, | |
| "date": "2018-10-26", | |
| "open": 1.9345 | |
| }, | |
| { | |
| "close": 1.9407, | |
| "date": "2018-10-25", | |
| "open": 1.9505 | |
| }, | |
| { | |
| "close": 1.9603, | |
| "date": "2018-10-24", | |
| "open": 1.9702 | |
| }, | |
| { | |
| "close": 1.9659, | |
| "date": "2018-10-23", | |
| "open": 1.9758 | |
| }, | |
| { | |
| "close": 2.0084, | |
| "date": "2018-10-22", | |
| "open": 2.0185 | |
| }, | |
| { | |
| "close": 1.9854, | |
| "date": "2018-10-19", | |
| "open": 1.9954 | |
| }, | |
| { | |
| "close": 1.9813, | |
| "date": "2018-10-18", | |
| "open": 1.9913 | |
| }, | |
| { | |
| "close": 1.9937, | |
| "date": "2018-10-17", | |
| "open": 2.0037 | |
| }, | |
| { | |
| "close": 1.9923, | |
| "date": "2018-10-16", | |
| "open": 2.0023 | |
| }, | |
| { | |
| "close": 1.9903, | |
| "date": "2018-10-15", | |
| "open": 2.0003 | |
| }, | |
| { | |
| "close": 2.0027, | |
| "date": "2018-10-12", | |
| "open": 2.0128 | |
| }, | |
| { | |
| "close": 1.9742, | |
| "date": "2018-10-11", | |
| "open": 1.9841 | |
| }, | |
| { | |
| "close": 2.0176, | |
| "date": "2018-10-10", | |
| "open": 2.0278 | |
| }, | |
| { | |
| "close": 2.0154, | |
| "date": "2018-10-09", | |
| "open": 2.0256 | |
| }, | |
| { | |
| "close": 2.033, | |
| "date": "2018-10-08", | |
| "open": 2.0432 | |
| }, | |
| { | |
| "close": 2.0579, | |
| "date": "2018-10-05", | |
| "open": 2.0683 | |
| }, | |
| { | |
| "close": 2.0636, | |
| "date": "2018-10-04", | |
| "open": 2.074 | |
| }, | |
| { | |
| "close": 2.0632, | |
| "date": "2018-10-03", | |
| "open": 2.0736 | |
| }, | |
| { | |
| "close": 2.0497, | |
| "date": "2018-10-02", | |
| "open": 2.06 | |
| }, | |
| { | |
| "close": 2.0487, | |
| "date": "2018-10-01", | |
| "open": 2.059 | |
| }, | |
| { | |
| "close": 2.0588, | |
| "date": "2018-09-27", | |
| "open": 2.0692 | |
| }, | |
| { | |
| "close": 2.0545, | |
| "date": "2018-09-26", | |
| "open": 2.0648 | |
| }, | |
| { | |
| "close": 2.0525, | |
| "date": "2018-09-25", | |
| "open": 2.0628 | |
| }, | |
| { | |
| "close": 2.0487, | |
| "date": "2018-09-24", | |
| "open": 2.059 | |
| }, | |
| { | |
| "close": 2.0539, | |
| "date": "2018-09-21", | |
| "open": 2.0642 | |
| }, | |
| { | |
| "close": 2.0303, | |
| "date": "2018-09-20", | |
| "open": 2.0405 | |
| }, | |
| { | |
| "close": 2.0263, | |
| "date": "2018-09-19", | |
| "open": 2.0365 | |
| }, | |
| { | |
| "close": 2.0161, | |
| "date": "2018-09-18", | |
| "open": 2.0263 | |
| }, | |
| { | |
| "close": 2.0077, | |
| "date": "2018-09-17", | |
| "open": 2.0178 | |
| }, | |
| { | |
| "close": 2.0233, | |
| "date": "2018-09-14", | |
| "open": 2.0335 | |
| }, | |
| { | |
| "close": 2.0029, | |
| "date": "2018-09-13", | |
| "open": 2.013 | |
| }, | |
| { | |
| "close": 1.9912, | |
| "date": "2018-09-12", | |
| "open": 2.0012 | |
| }, | |
| { | |
| "close": 2.0068, | |
| "date": "2018-09-11", | |
| "open": 2.0169 | |
| }, | |
| { | |
| "close": 2.015, | |
| "date": "2018-09-10", | |
| "open": 2.0252 | |
| }, | |
| { | |
| "close": 2.0257, | |
| "date": "2018-09-07", | |
| "open": 2.0359 | |
| }, | |
| { | |
| "close": 2.0001, | |
| "date": "2018-09-06", | |
| "open": 2.0102 | |
| }, | |
| { | |
| "close": 2.0152, | |
| "date": "2018-09-05", | |
| "open": 2.0254 | |
| }, | |
| { | |
| "close": 2.0376, | |
| "date": "2018-09-04", | |
| "open": 2.0479 | |
| }, | |
| { | |
| "close": 2.0404, | |
| "date": "2018-09-03", | |
| "open": 2.0507 | |
| }, | |
| { | |
| "close": 2.0575, | |
| "date": "2018-08-31", | |
| "open": 2.0679 | |
| }, | |
| { | |
| "close": 2.0485, | |
| "date": "2018-08-30", | |
| "open": 2.0588 | |
| }, | |
| { | |
| "close": 2.0442, | |
| "date": "2018-08-29", | |
| "open": 2.0545 | |
| }, | |
| { | |
| "close": 2.0329, | |
| "date": "2018-08-28", | |
| "open": 2.0431 | |
| }, | |
| { | |
| "close": 2.029, | |
| "date": "2018-08-27", | |
| "open": 2.0392 | |
| }, | |
| { | |
| "close": 2.0051, | |
| "date": "2018-08-24", | |
| "open": 2.0152 | |
| }, | |
| { | |
| "close": 2.0198, | |
| "date": "2018-08-23", | |
| "open": 2.03 | |
| }, | |
| { | |
| "close": 1.9989, | |
| "date": "2018-08-22", | |
| "open": 2.009 | |
| }, | |
| { | |
| "close": 1.9913, | |
| "date": "2018-08-21", | |
| "open": 2.0013 | |
| }, | |
| { | |
| "close": 1.9848, | |
| "date": "2018-08-20", | |
| "open": 1.9948 | |
| }, | |
| { | |
| "close": 1.9762, | |
| "date": "2018-08-17", | |
| "open": 1.9862 | |
| }, | |
| { | |
| "close": 1.9782, | |
| "date": "2018-08-16", | |
| "open": 1.9882 | |
| }, | |
| { | |
| "close": 1.9879, | |
| "date": "2018-08-15", | |
| "open": 1.9979 | |
| }, | |
| { | |
| "close": 2.0167, | |
| "date": "2018-08-14", | |
| "open": 2.0269 | |
| }, | |
| { | |
| "close": 2.0219, | |
| "date": "2018-08-13", | |
| "open": 2.0321 | |
| }, | |
| { | |
| "close": 2.0406, | |
| "date": "2018-08-10", | |
| "open": 2.0509 | |
| }, | |
| { | |
| "close": 2.0415, | |
| "date": "2018-08-09", | |
| "open": 2.0518 | |
| }, | |
| { | |
| "close": 2.0192, | |
| "date": "2018-08-08", | |
| "open": 2.0294 | |
| }, | |
| { | |
| "close": 2.0244, | |
| "date": "2018-08-07", | |
| "open": 2.0346 | |
| }, | |
| { | |
| "close": 2.0269, | |
| "date": "2018-08-06", | |
| "open": 2.0371 | |
| }, | |
| { | |
| "close": 2.0366, | |
| "date": "2018-08-02", | |
| "open": 2.0469 | |
| }, | |
| { | |
| "close": 2.0598, | |
| "date": "2018-08-01", | |
| "open": 2.0702 | |
| }, | |
| { | |
| "close": 2.0615, | |
| "date": "2018-07-31", | |
| "open": 2.0719 | |
| }, | |
| { | |
| "close": 2.0802, | |
| "date": "2018-07-30", | |
| "open": 2.0907 | |
| }, | |
| { | |
| "close": 2.0825, | |
| "date": "2018-07-27", | |
| "open": 2.093 | |
| }, | |
| { | |
| "close": 2.088, | |
| "date": "2018-07-26", | |
| "open": 2.0985 | |
| }, | |
| { | |
| "close": 2.076, | |
| "date": "2018-07-25", | |
| "open": 2.0865 | |
| }, | |
| { | |
| "close": 2.0708, | |
| "date": "2018-07-24", | |
| "open": 2.0812 | |
| }, | |
| { | |
| "close": 2.0643, | |
| "date": "2018-07-23", | |
| "open": 2.0747 | |
| }, | |
| { | |
| "close": 2.0522, | |
| "date": "2018-07-20", | |
| "open": 2.0625 | |
| }, | |
| { | |
| "close": 2.0603, | |
| "date": "2018-07-19", | |
| "open": 2.0707 | |
| }, | |
| { | |
| "close": 2.0614, | |
| "date": "2018-07-18", | |
| "open": 2.0718 | |
| }, | |
| { | |
| "close": 2.0647, | |
| "date": "2018-07-17", | |
| "open": 2.0751 | |
| }, | |
| { | |
| "close": 2.0562, | |
| "date": "2018-07-16", | |
| "open": 2.0666 | |
| }, | |
| { | |
| "close": 2.0628, | |
| "date": "2018-07-13", | |
| "open": 2.0732 | |
| }, | |
| { | |
| "close": 2.055, | |
| "date": "2018-07-12", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0495, | |
| "date": "2018-07-11", | |
| "open": 2.0598 | |
| }, | |
| { | |
| "close": 2.0509, | |
| "date": "2018-07-10", | |
| "open": 2.0612 | |
| }, | |
| { | |
| "close": 2.0483, | |
| "date": "2018-07-09", | |
| "open": 2.0586 | |
| }, | |
| { | |
| "close": 2.0316, | |
| "date": "2018-07-06", | |
| "open": 2.0418 | |
| }, | |
| { | |
| "close": 2.0251, | |
| "date": "2018-07-05", | |
| "open": 2.0353 | |
| }, | |
| { | |
| "close": 2.0289, | |
| "date": "2018-07-04", | |
| "open": 2.0391 | |
| }, | |
| { | |
| "close": 2.0349, | |
| "date": "2018-07-03", | |
| "open": 2.0451 | |
| }, | |
| { | |
| "close": 2.0597, | |
| "date": "2018-07-02", | |
| "open": 2.0701 | |
| }, | |
| { | |
| "close": 2.062, | |
| "date": "2018-06-30", | |
| "open": 2.0724 | |
| }, | |
| { | |
| "close": 2.3054, | |
| "date": "2018-06-30", | |
| "open": 2.317 | |
| }, | |
| { | |
| "close": 2.3054, | |
| "date": "2018-06-29", | |
| "open": 2.317 | |
| }, | |
| { | |
| "close": 2.2896, | |
| "date": "2018-06-28", | |
| "open": 2.3011 | |
| }, | |
| { | |
| "close": 2.3084, | |
| "date": "2018-06-27", | |
| "open": 2.32 | |
| }, | |
| { | |
| "close": 2.312, | |
| "date": "2018-06-26", | |
| "open": 2.3236 | |
| }, | |
| { | |
| "close": 2.3157, | |
| "date": "2018-06-25", | |
| "open": 2.3274 | |
| }, | |
| { | |
| "close": 2.3421, | |
| "date": "2018-06-22", | |
| "open": 2.3539 | |
| }, | |
| { | |
| "close": 2.3424, | |
| "date": "2018-06-21", | |
| "open": 2.3542 | |
| }, | |
| { | |
| "close": 2.3676, | |
| "date": "2018-06-20", | |
| "open": 2.3795 | |
| }, | |
| { | |
| "close": 2.3566, | |
| "date": "2018-06-19", | |
| "open": 2.3685 | |
| }, | |
| { | |
| "close": 2.3803, | |
| "date": "2018-06-18", | |
| "open": 2.3923 | |
| }, | |
| { | |
| "close": 2.3829, | |
| "date": "2018-06-15", | |
| "open": 2.3949 | |
| }, | |
| { | |
| "close": 2.3866, | |
| "date": "2018-06-14", | |
| "open": 2.3986 | |
| }, | |
| { | |
| "close": 2.3789, | |
| "date": "2018-06-13", | |
| "open": 2.3909 | |
| }, | |
| { | |
| "close": 2.3826, | |
| "date": "2018-06-12", | |
| "open": 2.3946 | |
| }, | |
| { | |
| "close": 2.366, | |
| "date": "2018-06-11", | |
| "open": 2.3779 | |
| }, | |
| { | |
| "close": 2.3816, | |
| "date": "2018-06-07", | |
| "open": 2.3936 | |
| }, | |
| { | |
| "close": 2.3592, | |
| "date": "2018-06-06", | |
| "open": 2.3711 | |
| }, | |
| { | |
| "close": 2.3637, | |
| "date": "2018-06-05", | |
| "open": 2.3756 | |
| }, | |
| { | |
| "close": 2.3477, | |
| "date": "2018-06-04", | |
| "open": 2.3595 | |
| }, | |
| { | |
| "close": 2.3582, | |
| "date": "2018-06-01", | |
| "open": 2.3701 | |
| }, | |
| { | |
| "close": 2.3487, | |
| "date": "2018-05-31", | |
| "open": 2.3605 | |
| }, | |
| { | |
| "close": 2.3227, | |
| "date": "2018-05-30", | |
| "open": 2.3344 | |
| }, | |
| { | |
| "close": 2.3522, | |
| "date": "2018-05-29", | |
| "open": 2.364 | |
| }, | |
| { | |
| "close": 2.3604, | |
| "date": "2018-05-28", | |
| "open": 2.3723 | |
| }, | |
| { | |
| "close": 2.359, | |
| "date": "2018-05-25", | |
| "open": 2.3709 | |
| }, | |
| { | |
| "close": 2.3531, | |
| "date": "2018-05-24", | |
| "open": 2.3649 | |
| }, | |
| { | |
| "close": 2.37, | |
| "date": "2018-05-23", | |
| "open": 2.3819 | |
| }, | |
| { | |
| "close": 2.3826, | |
| "date": "2018-05-22", | |
| "open": 2.3946 | |
| }, | |
| { | |
| "close": 2.3815, | |
| "date": "2018-05-21", | |
| "open": 2.3935 | |
| }, | |
| { | |
| "close": 2.3967, | |
| "date": "2018-05-18", | |
| "open": 2.4088 | |
| }, | |
| { | |
| "close": 2.3986, | |
| "date": "2018-05-17", | |
| "open": 2.4107 | |
| }, | |
| { | |
| "close": 2.3928, | |
| "date": "2018-05-16", | |
| "open": 2.4048 | |
| }, | |
| { | |
| "close": 2.414, | |
| "date": "2018-05-15", | |
| "open": 2.4262 | |
| }, | |
| { | |
| "close": 2.4173, | |
| "date": "2018-05-14", | |
| "open": 2.4295 | |
| }, | |
| { | |
| "close": 2.4006, | |
| "date": "2018-05-11", | |
| "open": 2.4127 | |
| }, | |
| { | |
| "close": 2.4021, | |
| "date": "2018-05-10", | |
| "open": 2.4142 | |
| }, | |
| { | |
| "close": 2.4139, | |
| "date": "2018-05-09", | |
| "open": 2.4261 | |
| }, | |
| { | |
| "close": 2.4095, | |
| "date": "2018-05-08", | |
| "open": 2.4216 | |
| }, | |
| { | |
| "close": 2.3792, | |
| "date": "2018-05-07", | |
| "open": 2.3912 | |
| }, | |
| { | |
| "close": 2.3659, | |
| "date": "2018-05-04", | |
| "open": 2.3778 | |
| }, | |
| { | |
| "close": 2.3733, | |
| "date": "2018-05-03", | |
| "open": 2.3852 | |
| }, | |
| { | |
| "close": 2.3864, | |
| "date": "2018-05-02", | |
| "open": 2.3984 | |
| }, | |
| { | |
| "close": 2.395, | |
| "date": "2018-05-01", | |
| "open": 2.4071 | |
| }, | |
| { | |
| "close": 2.3803, | |
| "date": "2018-04-30", | |
| "open": 2.3923 | |
| }, | |
| { | |
| "close": 2.358, | |
| "date": "2018-04-27", | |
| "open": 2.3699 | |
| }, | |
| { | |
| "close": 2.3589, | |
| "date": "2018-04-26", | |
| "open": 2.3708 | |
| }, | |
| { | |
| "close": 2.3592, | |
| "date": "2018-04-25", | |
| "open": 2.3711 | |
| }, | |
| { | |
| "close": 2.364, | |
| "date": "2018-04-23", | |
| "open": 2.3759 | |
| }, | |
| { | |
| "close": 2.356, | |
| "date": "2018-04-20", | |
| "open": 2.3679 | |
| }, | |
| { | |
| "close": 2.3505, | |
| "date": "2018-04-19", | |
| "open": 2.3623 | |
| }, | |
| { | |
| "close": 2.3192, | |
| "date": "2018-04-18", | |
| "open": 2.3309 | |
| }, | |
| { | |
| "close": 2.3072, | |
| "date": "2018-04-17", | |
| "open": 2.3188 | |
| }, | |
| { | |
| "close": 2.2986, | |
| "date": "2018-04-16", | |
| "open": 2.3102 | |
| }, | |
| { | |
| "close": 2.3131, | |
| "date": "2018-04-13", | |
| "open": 2.3247 | |
| }, | |
| { | |
| "close": 2.3168, | |
| "date": "2018-04-12", | |
| "open": 2.3285 | |
| }, | |
| { | |
| "close": 2.3182, | |
| "date": "2018-04-11", | |
| "open": 2.3299 | |
| }, | |
| { | |
| "close": 2.3095, | |
| "date": "2018-04-10", | |
| "open": 2.3211 | |
| }, | |
| { | |
| "close": 2.3061, | |
| "date": "2018-04-09", | |
| "open": 2.3177 | |
| }, | |
| { | |
| "close": 2.3111, | |
| "date": "2018-04-06", | |
| "open": 2.3227 | |
| }, | |
| { | |
| "close": 2.3147, | |
| "date": "2018-04-05", | |
| "open": 2.3264 | |
| }, | |
| { | |
| "close": 2.2834, | |
| "date": "2018-04-04", | |
| "open": 2.2949 | |
| }, | |
| { | |
| "close": 2.3109, | |
| "date": "2018-04-03", | |
| "open": 2.3225 | |
| }, | |
| { | |
| "close": 2.3192, | |
| "date": "2018-04-02", | |
| "open": 2.3309 | |
| }, | |
| { | |
| "close": 2.3118, | |
| "date": "2018-03-28", | |
| "open": 2.3234 | |
| }, | |
| { | |
| "close": 2.3514, | |
| "date": "2018-03-27", | |
| "open": 2.3632 | |
| }, | |
| { | |
| "close": 2.3181, | |
| "date": "2018-03-26", | |
| "open": 2.3298 | |
| }, | |
| { | |
| "close": 2.321, | |
| "date": "2018-03-23", | |
| "open": 2.3327 | |
| }, | |
| { | |
| "close": 2.3599, | |
| "date": "2018-03-22", | |
| "open": 2.3718 | |
| }, | |
| { | |
| "close": 2.3612, | |
| "date": "2018-03-21", | |
| "open": 2.3731 | |
| }, | |
| { | |
| "close": 2.3807, | |
| "date": "2018-03-20", | |
| "open": 2.3927 | |
| }, | |
| { | |
| "close": 2.3665, | |
| "date": "2018-03-19", | |
| "open": 2.3784 | |
| }, | |
| { | |
| "close": 2.3855, | |
| "date": "2018-03-16", | |
| "open": 2.3975 | |
| }, | |
| { | |
| "close": 2.3619, | |
| "date": "2018-03-15", | |
| "open": 2.3738 | |
| }, | |
| { | |
| "close": 2.3368, | |
| "date": "2018-03-14", | |
| "open": 2.3486 | |
| }, | |
| { | |
| "close": 2.3456, | |
| "date": "2018-03-13", | |
| "open": 2.3574 | |
| }, | |
| { | |
| "close": 2.3482, | |
| "date": "2018-03-12", | |
| "open": 2.36 | |
| }, | |
| { | |
| "close": 2.3345, | |
| "date": "2018-03-09", | |
| "open": 2.3463 | |
| }, | |
| { | |
| "close": 2.3399, | |
| "date": "2018-03-08", | |
| "open": 2.3517 | |
| }, | |
| { | |
| "close": 2.3204, | |
| "date": "2018-03-07", | |
| "open": 2.3321 | |
| }, | |
| { | |
| "close": 2.326, | |
| "date": "2018-03-06", | |
| "open": 2.3377 | |
| }, | |
| { | |
| "close": 2.3141, | |
| "date": "2018-03-05", | |
| "open": 2.3257 | |
| }, | |
| { | |
| "close": 2.3239, | |
| "date": "2018-03-02", | |
| "open": 2.3356 | |
| }, | |
| { | |
| "close": 2.3438, | |
| "date": "2018-03-01", | |
| "open": 2.3556 | |
| }, | |
| { | |
| "close": 2.3523, | |
| "date": "2018-02-28", | |
| "open": 2.3641 | |
| }, | |
| { | |
| "close": 2.3769, | |
| "date": "2018-02-27", | |
| "open": 2.3889 | |
| }, | |
| { | |
| "close": 2.369, | |
| "date": "2018-02-26", | |
| "open": 2.3809 | |
| }, | |
| { | |
| "close": 2.3619, | |
| "date": "2018-02-23", | |
| "open": 2.3738 | |
| }, | |
| { | |
| "close": 2.3378, | |
| "date": "2018-02-22", | |
| "open": 2.3496 | |
| }, | |
| { | |
| "close": 2.353, | |
| "date": "2018-02-21", | |
| "open": 2.3648 | |
| }, | |
| { | |
| "close": 2.325, | |
| "date": "2018-02-20", | |
| "open": 2.3367 | |
| }, | |
| { | |
| "close": 2.3233, | |
| "date": "2018-02-19", | |
| "open": 2.335 | |
| }, | |
| { | |
| "close": 2.3172, | |
| "date": "2018-02-16", | |
| "open": 2.3289 | |
| }, | |
| { | |
| "close": 2.3148, | |
| "date": "2018-02-15", | |
| "open": 2.3265 | |
| }, | |
| { | |
| "close": 2.2955, | |
| "date": "2018-02-14", | |
| "open": 2.3071 | |
| }, | |
| { | |
| "close": 2.2834, | |
| "date": "2018-02-13", | |
| "open": 2.2949 | |
| }, | |
| { | |
| "close": 2.2692, | |
| "date": "2018-02-12", | |
| "open": 2.2806 | |
| }, | |
| { | |
| "close": 2.2618, | |
| "date": "2018-02-09", | |
| "open": 2.2732 | |
| }, | |
| { | |
| "close": 2.2979, | |
| "date": "2018-02-08", | |
| "open": 2.3095 | |
| }, | |
| { | |
| "close": 2.3082, | |
| "date": "2018-02-07", | |
| "open": 2.3198 | |
| }, | |
| { | |
| "close": 2.2988, | |
| "date": "2018-02-06", | |
| "open": 2.3104 | |
| }, | |
| { | |
| "close": 2.3534, | |
| "date": "2018-02-05", | |
| "open": 2.3652 | |
| }, | |
| { | |
| "close": 2.3785, | |
| "date": "2018-02-02", | |
| "open": 2.3905 | |
| }, | |
| { | |
| "close": 2.3783, | |
| "date": "2018-02-01", | |
| "open": 2.3903 | |
| }, | |
| { | |
| "close": 2.3719, | |
| "date": "2018-01-31", | |
| "open": 2.3838 | |
| }, | |
| { | |
| "close": 2.3598, | |
| "date": "2018-01-30", | |
| "open": 2.3717 | |
| }, | |
| { | |
| "close": 2.3824, | |
| "date": "2018-01-29", | |
| "open": 2.3944 | |
| }, | |
| { | |
| "close": 2.3941, | |
| "date": "2018-01-26", | |
| "open": 2.4062 | |
| }, | |
| { | |
| "close": 2.3997, | |
| "date": "2018-01-24", | |
| "open": 2.4118 | |
| }, | |
| { | |
| "close": 2.4208, | |
| "date": "2018-01-23", | |
| "open": 2.433 | |
| }, | |
| { | |
| "close": 2.3941, | |
| "date": "2018-01-22", | |
| "open": 2.4062 | |
| }, | |
| { | |
| "close": 2.384, | |
| "date": "2018-01-19", | |
| "open": 2.396 | |
| }, | |
| { | |
| "close": 2.3688, | |
| "date": "2018-01-18", | |
| "open": 2.3807 | |
| }, | |
| { | |
| "close": 2.3661, | |
| "date": "2018-01-17", | |
| "open": 2.378 | |
| }, | |
| { | |
| "close": 2.3775, | |
| "date": "2018-01-16", | |
| "open": 2.3895 | |
| }, | |
| { | |
| "close": 2.3695, | |
| "date": "2018-01-15", | |
| "open": 2.3814 | |
| }, | |
| { | |
| "close": 2.379, | |
| "date": "2018-01-12", | |
| "open": 2.391 | |
| }, | |
| { | |
| "close": 2.3636, | |
| "date": "2018-01-11", | |
| "open": 2.3755 | |
| }, | |
| { | |
| "close": 2.3729, | |
| "date": "2018-01-10", | |
| "open": 2.3848 | |
| }, | |
| { | |
| "close": 2.3775, | |
| "date": "2018-01-09", | |
| "open": 2.3895 | |
| }, | |
| { | |
| "close": 2.3673, | |
| "date": "2018-01-08", | |
| "open": 2.3792 | |
| }, | |
| { | |
| "close": 2.3536, | |
| "date": "2018-01-05", | |
| "open": 2.3654 | |
| }, | |
| { | |
| "close": 2.3426, | |
| "date": "2018-01-04", | |
| "open": 2.3544 | |
| }, | |
| { | |
| "close": 2.3263, | |
| "date": "2018-01-03", | |
| "open": 2.338 | |
| }, | |
| { | |
| "close": 2.324, | |
| "date": "2018-01-02", | |
| "open": 2.3357 | |
| }, | |
| { | |
| "close": 2.3069, | |
| "date": "2018-01-01", | |
| "open": 2.3185 | |
| }, | |
| { | |
| "close": 2.3035, | |
| "date": "2017-12-28", | |
| "open": 2.3151 | |
| }, | |
| { | |
| "close": 2.2997, | |
| "date": "2017-12-27", | |
| "open": 2.3113 | |
| }, | |
| { | |
| "close": 2.3101, | |
| "date": "2017-12-26", | |
| "open": 2.3217 | |
| }, | |
| { | |
| "close": 2.3052, | |
| "date": "2017-12-21", | |
| "open": 2.3168 | |
| }, | |
| { | |
| "close": 2.3062, | |
| "date": "2017-12-20", | |
| "open": 2.3178 | |
| }, | |
| { | |
| "close": 2.3025, | |
| "date": "2017-12-19", | |
| "open": 2.3141 | |
| }, | |
| { | |
| "close": 2.2917, | |
| "date": "2017-12-18", | |
| "open": 2.3032 | |
| }, | |
| { | |
| "close": 2.2807, | |
| "date": "2017-12-15", | |
| "open": 2.2922 | |
| }, | |
| { | |
| "close": 2.2838, | |
| "date": "2017-12-14", | |
| "open": 2.2953 | |
| }, | |
| { | |
| "close": 2.2991, | |
| "date": "2017-12-13", | |
| "open": 2.3107 | |
| }, | |
| { | |
| "close": 2.3139, | |
| "date": "2017-12-12", | |
| "open": 2.3255 | |
| }, | |
| { | |
| "close": 2.3286, | |
| "date": "2017-12-11", | |
| "open": 2.3403 | |
| }, | |
| { | |
| "close": 2.3187, | |
| "date": "2017-12-08", | |
| "open": 2.3304 | |
| }, | |
| { | |
| "close": 2.2946, | |
| "date": "2017-12-07", | |
| "open": 2.3062 | |
| }, | |
| { | |
| "close": 2.2751, | |
| "date": "2017-12-06", | |
| "open": 2.2866 | |
| }, | |
| { | |
| "close": 2.2834, | |
| "date": "2017-12-05", | |
| "open": 2.2949 | |
| }, | |
| { | |
| "close": 2.2929, | |
| "date": "2017-12-04", | |
| "open": 2.3044 | |
| }, | |
| { | |
| "close": 2.2936, | |
| "date": "2017-12-01", | |
| "open": 2.3051 | |
| }, | |
| { | |
| "close": 2.3142, | |
| "date": "2017-11-30", | |
| "open": 2.3258 | |
| }, | |
| { | |
| "close": 2.3279, | |
| "date": "2017-11-29", | |
| "open": 2.3396 | |
| }, | |
| { | |
| "close": 2.3336, | |
| "date": "2017-11-28", | |
| "open": 2.3453 | |
| }, | |
| { | |
| "close": 2.3341, | |
| "date": "2017-11-27", | |
| "open": 2.3459 | |
| }, | |
| { | |
| "close": 2.3527, | |
| "date": "2017-11-24", | |
| "open": 2.3645 | |
| }, | |
| { | |
| "close": 2.3448, | |
| "date": "2017-11-23", | |
| "open": 2.3566 | |
| }, | |
| { | |
| "close": 2.3561, | |
| "date": "2017-11-22", | |
| "open": 2.368 | |
| }, | |
| { | |
| "close": 2.359, | |
| "date": "2017-11-21", | |
| "open": 2.3709 | |
| }, | |
| { | |
| "close": 2.3371, | |
| "date": "2017-11-20", | |
| "open": 2.3489 | |
| }, | |
| { | |
| "close": 2.335, | |
| "date": "2017-11-17", | |
| "open": 2.3468 | |
| }, | |
| { | |
| "close": 2.3208, | |
| "date": "2017-11-16", | |
| "open": 2.3325 | |
| }, | |
| { | |
| "close": 2.3038, | |
| "date": "2017-11-15", | |
| "open": 2.3154 | |
| }, | |
| { | |
| "close": 2.309, | |
| "date": "2017-11-14", | |
| "open": 2.3206 | |
| }, | |
| { | |
| "close": 2.3208, | |
| "date": "2017-11-13", | |
| "open": 2.3325 | |
| }, | |
| { | |
| "close": 2.3189, | |
| "date": "2017-11-10", | |
| "open": 2.3306 | |
| }, | |
| { | |
| "close": 2.3188, | |
| "date": "2017-11-09", | |
| "open": 2.3305 | |
| }, | |
| { | |
| "close": 2.3169, | |
| "date": "2017-11-08", | |
| "open": 2.3286 | |
| }, | |
| { | |
| "close": 2.3318, | |
| "date": "2017-11-07", | |
| "open": 2.3435 | |
| }, | |
| { | |
| "close": 2.3243, | |
| "date": "2017-11-06", | |
| "open": 2.336 | |
| }, | |
| { | |
| "close": 2.3281, | |
| "date": "2017-11-03", | |
| "open": 2.3398 | |
| }, | |
| { | |
| "close": 2.3047, | |
| "date": "2017-11-02", | |
| "open": 2.3163 | |
| }, | |
| { | |
| "close": 2.3198, | |
| "date": "2017-11-01", | |
| "open": 2.3315 | |
| }, | |
| { | |
| "close": 2.2922, | |
| "date": "2017-10-31", | |
| "open": 2.3037 | |
| }, | |
| { | |
| "close": 2.27, | |
| "date": "2017-10-30", | |
| "open": 2.2814 | |
| }, | |
| { | |
| "close": 2.2671, | |
| "date": "2017-10-27", | |
| "open": 2.2785 | |
| }, | |
| { | |
| "close": 2.2648, | |
| "date": "2017-10-26", | |
| "open": 2.2762 | |
| }, | |
| { | |
| "close": 2.2566, | |
| "date": "2017-10-25", | |
| "open": 2.268 | |
| }, | |
| { | |
| "close": 2.2267, | |
| "date": "2017-10-24", | |
| "open": 2.2379 | |
| }, | |
| { | |
| "close": 2.2196, | |
| "date": "2017-10-23", | |
| "open": 2.2308 | |
| }, | |
| { | |
| "close": 2.2121, | |
| "date": "2017-10-20", | |
| "open": 2.2232 | |
| }, | |
| { | |
| "close": 2.1966, | |
| "date": "2017-10-19", | |
| "open": 2.2077 | |
| }, | |
| { | |
| "close": 2.2137, | |
| "date": "2017-10-18", | |
| "open": 2.2248 | |
| }, | |
| { | |
| "close": 2.2056, | |
| "date": "2017-10-17", | |
| "open": 2.2167 | |
| }, | |
| { | |
| "close": 2.2098, | |
| "date": "2017-10-16", | |
| "open": 2.2209 | |
| }, | |
| { | |
| "close": 2.1959, | |
| "date": "2017-10-13", | |
| "open": 2.207 | |
| }, | |
| { | |
| "close": 2.2099, | |
| "date": "2017-10-12", | |
| "open": 2.221 | |
| }, | |
| { | |
| "close": 2.2168, | |
| "date": "2017-10-11", | |
| "open": 2.228 | |
| }, | |
| { | |
| "close": 2.2077, | |
| "date": "2017-10-10", | |
| "open": 2.2188 | |
| }, | |
| { | |
| "close": 2.2054, | |
| "date": "2017-10-09", | |
| "open": 2.2165 | |
| }, | |
| { | |
| "close": 2.2031, | |
| "date": "2017-10-06", | |
| "open": 2.2142 | |
| }, | |
| { | |
| "close": 2.1882, | |
| "date": "2017-10-05", | |
| "open": 2.1992 | |
| }, | |
| { | |
| "close": 2.1675, | |
| "date": "2017-10-04", | |
| "open": 2.1784 | |
| }, | |
| { | |
| "close": 2.1714, | |
| "date": "2017-10-03", | |
| "open": 2.1823 | |
| }, | |
| { | |
| "close": 2.1631, | |
| "date": "2017-10-02", | |
| "open": 2.174 | |
| }, | |
| { | |
| "close": 2.1435, | |
| "date": "2017-09-28", | |
| "open": 2.1543 | |
| }, | |
| { | |
| "close": 2.1415, | |
| "date": "2017-09-27", | |
| "open": 2.1523 | |
| }, | |
| { | |
| "close": 2.1313, | |
| "date": "2017-09-26", | |
| "open": 2.142 | |
| }, | |
| { | |
| "close": 2.126, | |
| "date": "2017-09-25", | |
| "open": 2.1367 | |
| }, | |
| { | |
| "close": 2.1345, | |
| "date": "2017-09-22", | |
| "open": 2.1452 | |
| }, | |
| { | |
| "close": 2.1461, | |
| "date": "2017-09-21", | |
| "open": 2.1569 | |
| }, | |
| { | |
| "close": 2.1167, | |
| "date": "2017-09-20", | |
| "open": 2.1274 | |
| }, | |
| { | |
| "close": 2.1214, | |
| "date": "2017-09-19", | |
| "open": 2.1321 | |
| }, | |
| { | |
| "close": 2.1267, | |
| "date": "2017-09-18", | |
| "open": 2.1374 | |
| }, | |
| { | |
| "close": 2.1071, | |
| "date": "2017-09-15", | |
| "open": 2.1177 | |
| }, | |
| { | |
| "close": 2.1143, | |
| "date": "2017-09-14", | |
| "open": 2.1249 | |
| }, | |
| { | |
| "close": 2.1117, | |
| "date": "2017-09-13", | |
| "open": 2.1223 | |
| }, | |
| { | |
| "close": 2.1054, | |
| "date": "2017-09-12", | |
| "open": 2.116 | |
| }, | |
| { | |
| "close": 2.092, | |
| "date": "2017-09-11", | |
| "open": 2.1025 | |
| }, | |
| { | |
| "close": 2.0791, | |
| "date": "2017-09-08", | |
| "open": 2.0896 | |
| }, | |
| { | |
| "close": 2.0822, | |
| "date": "2017-09-07", | |
| "open": 2.0927 | |
| }, | |
| { | |
| "close": 2.0764, | |
| "date": "2017-09-06", | |
| "open": 2.0869 | |
| }, | |
| { | |
| "close": 2.0777, | |
| "date": "2017-09-05", | |
| "open": 2.0882 | |
| }, | |
| { | |
| "close": 2.0949, | |
| "date": "2017-09-04", | |
| "open": 2.1055 | |
| }, | |
| { | |
| "close": 2.0983, | |
| "date": "2017-09-01", | |
| "open": 2.1089 | |
| }, | |
| { | |
| "close": 2.092, | |
| "date": "2017-08-31", | |
| "open": 2.1025 | |
| }, | |
| { | |
| "close": 2.0917, | |
| "date": "2017-08-30", | |
| "open": 2.1022 | |
| }, | |
| { | |
| "close": 2.072, | |
| "date": "2017-08-29", | |
| "open": 2.0824 | |
| }, | |
| { | |
| "close": 2.0763, | |
| "date": "2017-08-28", | |
| "open": 2.0868 | |
| }, | |
| { | |
| "close": 2.0834, | |
| "date": "2017-08-25", | |
| "open": 2.0939 | |
| }, | |
| { | |
| "close": 2.086, | |
| "date": "2017-08-24", | |
| "open": 2.0965 | |
| }, | |
| { | |
| "close": 2.0831, | |
| "date": "2017-08-23", | |
| "open": 2.0936 | |
| }, | |
| { | |
| "close": 2.071, | |
| "date": "2017-08-22", | |
| "open": 2.0814 | |
| }, | |
| { | |
| "close": 2.0493, | |
| "date": "2017-08-21", | |
| "open": 2.0596 | |
| }, | |
| { | |
| "close": 2.0432, | |
| "date": "2017-08-18", | |
| "open": 2.0535 | |
| }, | |
| { | |
| "close": 2.0591, | |
| "date": "2017-08-17", | |
| "open": 2.0695 | |
| }, | |
| { | |
| "close": 2.0482, | |
| "date": "2017-08-16", | |
| "open": 2.0585 | |
| }, | |
| { | |
| "close": 2.0642, | |
| "date": "2017-08-15", | |
| "open": 2.0746 | |
| }, | |
| { | |
| "close": 2.0581, | |
| "date": "2017-08-14", | |
| "open": 2.0685 | |
| }, | |
| { | |
| "close": 2.0342, | |
| "date": "2017-08-11", | |
| "open": 2.0444 | |
| }, | |
| { | |
| "close": 2.0536, | |
| "date": "2017-08-10", | |
| "open": 2.0639 | |
| }, | |
| { | |
| "close": 2.0682, | |
| "date": "2017-08-09", | |
| "open": 2.0786 | |
| }, | |
| { | |
| "close": 2.0709, | |
| "date": "2017-08-08", | |
| "open": 2.0813 | |
| }, | |
| { | |
| "close": 2.0767, | |
| "date": "2017-08-07", | |
| "open": 2.0872 | |
| }, | |
| { | |
| "close": 2.0555, | |
| "date": "2017-08-03", | |
| "open": 2.0659 | |
| }, | |
| { | |
| "close": 2.0589, | |
| "date": "2017-08-02", | |
| "open": 2.0693 | |
| }, | |
| { | |
| "close": 2.0553, | |
| "date": "2017-08-01", | |
| "open": 2.0657 | |
| }, | |
| { | |
| "close": 2.041, | |
| "date": "2017-07-31", | |
| "open": 2.0513 | |
| }, | |
| { | |
| "close": 2.0338, | |
| "date": "2017-07-28", | |
| "open": 2.044 | |
| }, | |
| { | |
| "close": 2.0393, | |
| "date": "2017-07-27", | |
| "open": 2.0496 | |
| }, | |
| { | |
| "close": 2.0352, | |
| "date": "2017-07-26", | |
| "open": 2.0455 | |
| }, | |
| { | |
| "close": 2.0432, | |
| "date": "2017-07-25", | |
| "open": 2.0535 | |
| }, | |
| { | |
| "close": 2.0506, | |
| "date": "2017-07-24", | |
| "open": 2.0609 | |
| }, | |
| { | |
| "close": 2.0483, | |
| "date": "2017-07-21", | |
| "open": 2.0586 | |
| }, | |
| { | |
| "close": 2.04, | |
| "date": "2017-07-20", | |
| "open": 2.0503 | |
| }, | |
| { | |
| "close": 2.0355, | |
| "date": "2017-07-19", | |
| "open": 2.0458 | |
| }, | |
| { | |
| "close": 2.0385, | |
| "date": "2017-07-18", | |
| "open": 2.0488 | |
| }, | |
| { | |
| "close": 2.0646, | |
| "date": "2017-07-17", | |
| "open": 2.075 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2017-07-14", | |
| "open": 2.0663 | |
| }, | |
| { | |
| "close": 2.067, | |
| "date": "2017-07-13", | |
| "open": 2.0774 | |
| }, | |
| { | |
| "close": 2.0697, | |
| "date": "2017-07-12", | |
| "open": 2.0801 | |
| }, | |
| { | |
| "close": 2.065, | |
| "date": "2017-07-11", | |
| "open": 2.0754 | |
| }, | |
| { | |
| "close": 2.0615, | |
| "date": "2017-07-10", | |
| "open": 2.0719 | |
| }, | |
| { | |
| "close": 2.0477, | |
| "date": "2017-07-07", | |
| "open": 2.058 | |
| }, | |
| { | |
| "close": 2.055, | |
| "date": "2017-07-06", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0468, | |
| "date": "2017-07-05", | |
| "open": 2.0571 | |
| }, | |
| { | |
| "close": 2.032, | |
| "date": "2017-07-04", | |
| "open": 2.0422 | |
| }, | |
| { | |
| "close": 2.0254, | |
| "date": "2017-07-03", | |
| "open": 2.0356 | |
| }, | |
| { | |
| "close": 2.0181, | |
| "date": "2017-06-30", | |
| "open": 2.0283 | |
| }, | |
| { | |
| "close": 2.2091, | |
| "date": "2017-06-30", | |
| "open": 2.2202 | |
| }, | |
| { | |
| "close": 2.2167, | |
| "date": "2017-06-29", | |
| "open": 2.2279 | |
| }, | |
| { | |
| "close": 2.2289, | |
| "date": "2017-06-28", | |
| "open": 2.2401 | |
| }, | |
| { | |
| "close": 2.2441, | |
| "date": "2017-06-27", | |
| "open": 2.2554 | |
| }, | |
| { | |
| "close": 2.2393, | |
| "date": "2017-06-26", | |
| "open": 2.2506 | |
| }, | |
| { | |
| "close": 2.2372, | |
| "date": "2017-06-23", | |
| "open": 2.2485 | |
| }, | |
| { | |
| "close": 2.2376, | |
| "date": "2017-06-22", | |
| "open": 2.2489 | |
| }, | |
| { | |
| "close": 2.2208, | |
| "date": "2017-06-21", | |
| "open": 2.232 | |
| }, | |
| { | |
| "close": 2.2148, | |
| "date": "2017-06-20", | |
| "open": 2.226 | |
| }, | |
| { | |
| "close": 2.2109, | |
| "date": "2017-06-19", | |
| "open": 2.222 | |
| }, | |
| { | |
| "close": 2.1859, | |
| "date": "2017-06-16", | |
| "open": 2.1969 | |
| }, | |
| { | |
| "close": 2.1904, | |
| "date": "2017-06-15", | |
| "open": 2.2014 | |
| }, | |
| { | |
| "close": 2.2085, | |
| "date": "2017-06-14", | |
| "open": 2.2196 | |
| }, | |
| { | |
| "close": 2.2269, | |
| "date": "2017-06-13", | |
| "open": 2.2381 | |
| }, | |
| { | |
| "close": 2.2175, | |
| "date": "2017-06-12", | |
| "open": 2.2287 | |
| }, | |
| { | |
| "close": 2.2294, | |
| "date": "2017-06-08", | |
| "open": 2.2406 | |
| }, | |
| { | |
| "close": 2.2289, | |
| "date": "2017-06-07", | |
| "open": 2.2401 | |
| }, | |
| { | |
| "close": 2.2437, | |
| "date": "2017-06-06", | |
| "open": 2.255 | |
| }, | |
| { | |
| "close": 2.2556, | |
| "date": "2017-06-05", | |
| "open": 2.267 | |
| }, | |
| { | |
| "close": 2.2693, | |
| "date": "2017-06-02", | |
| "open": 2.2807 | |
| }, | |
| { | |
| "close": 2.276, | |
| "date": "2017-06-01", | |
| "open": 2.2875 | |
| }, | |
| { | |
| "close": 2.2512, | |
| "date": "2017-05-31", | |
| "open": 2.2625 | |
| }, | |
| { | |
| "close": 2.2438, | |
| "date": "2017-05-30", | |
| "open": 2.2551 | |
| }, | |
| { | |
| "close": 2.2516, | |
| "date": "2017-05-29", | |
| "open": 2.2629 | |
| }, | |
| { | |
| "close": 2.2575, | |
| "date": "2017-05-26", | |
| "open": 2.2689 | |
| }, | |
| { | |
| "close": 2.254, | |
| "date": "2017-05-25", | |
| "open": 2.2653 | |
| }, | |
| { | |
| "close": 2.2305, | |
| "date": "2017-05-24", | |
| "open": 2.2417 | |
| }, | |
| { | |
| "close": 2.2366, | |
| "date": "2017-05-23", | |
| "open": 2.2479 | |
| }, | |
| { | |
| "close": 2.2424, | |
| "date": "2017-05-22", | |
| "open": 2.2537 | |
| }, | |
| { | |
| "close": 2.2277, | |
| "date": "2017-05-19", | |
| "open": 2.2389 | |
| }, | |
| { | |
| "close": 2.2243, | |
| "date": "2017-05-18", | |
| "open": 2.2355 | |
| }, | |
| { | |
| "close": 2.2403, | |
| "date": "2017-05-17", | |
| "open": 2.2516 | |
| }, | |
| { | |
| "close": 2.2517, | |
| "date": "2017-05-16", | |
| "open": 2.263 | |
| }, | |
| { | |
| "close": 2.2348, | |
| "date": "2017-05-15", | |
| "open": 2.2461 | |
| }, | |
| { | |
| "close": 2.2363, | |
| "date": "2017-05-12", | |
| "open": 2.2476 | |
| }, | |
| { | |
| "close": 2.2311, | |
| "date": "2017-05-11", | |
| "open": 2.2423 | |
| }, | |
| { | |
| "close": 2.2327, | |
| "date": "2017-05-10", | |
| "open": 2.2439 | |
| }, | |
| { | |
| "close": 2.2338, | |
| "date": "2017-05-09", | |
| "open": 2.245 | |
| }, | |
| { | |
| "close": 2.2184, | |
| "date": "2017-05-08", | |
| "open": 2.2296 | |
| }, | |
| { | |
| "close": 2.202, | |
| "date": "2017-05-05", | |
| "open": 2.2131 | |
| }, | |
| { | |
| "close": 2.2036, | |
| "date": "2017-05-04", | |
| "open": 2.2147 | |
| }, | |
| { | |
| "close": 2.1882, | |
| "date": "2017-05-03", | |
| "open": 2.1992 | |
| }, | |
| { | |
| "close": 2.1661, | |
| "date": "2017-05-02", | |
| "open": 2.177 | |
| }, | |
| { | |
| "close": 2.154, | |
| "date": "2017-05-01", | |
| "open": 2.1648 | |
| }, | |
| { | |
| "close": 2.1617, | |
| "date": "2017-04-28", | |
| "open": 2.1726 | |
| }, | |
| { | |
| "close": 2.1705, | |
| "date": "2017-04-27", | |
| "open": 2.1814 | |
| }, | |
| { | |
| "close": 2.1664, | |
| "date": "2017-04-26", | |
| "open": 2.1773 | |
| }, | |
| { | |
| "close": 2.1406, | |
| "date": "2017-04-25", | |
| "open": 2.1514 | |
| }, | |
| { | |
| "close": 2.0944, | |
| "date": "2017-04-21", | |
| "open": 2.1049 | |
| }, | |
| { | |
| "close": 2.094, | |
| "date": "2017-04-20", | |
| "open": 2.1045 | |
| }, | |
| { | |
| "close": 2.0935, | |
| "date": "2017-04-19", | |
| "open": 2.104 | |
| }, | |
| { | |
| "close": 2.0799, | |
| "date": "2017-04-18", | |
| "open": 2.0904 | |
| }, | |
| { | |
| "close": 2.0824, | |
| "date": "2017-04-17", | |
| "open": 2.0929 | |
| }, | |
| { | |
| "close": 2.1, | |
| "date": "2017-04-12", | |
| "open": 2.1106 | |
| }, | |
| { | |
| "close": 2.1063, | |
| "date": "2017-04-11", | |
| "open": 2.1169 | |
| }, | |
| { | |
| "close": 2.1118, | |
| "date": "2017-04-10", | |
| "open": 2.1224 | |
| }, | |
| { | |
| "close": 2.1142, | |
| "date": "2017-04-07", | |
| "open": 2.1248 | |
| }, | |
| { | |
| "close": 2.1042, | |
| "date": "2017-04-06", | |
| "open": 2.1148 | |
| }, | |
| { | |
| "close": 2.1059, | |
| "date": "2017-04-05", | |
| "open": 2.1165 | |
| }, | |
| { | |
| "close": 2.107, | |
| "date": "2017-04-04", | |
| "open": 2.1176 | |
| }, | |
| { | |
| "close": 2.1007, | |
| "date": "2017-04-03", | |
| "open": 2.1113 | |
| }, | |
| { | |
| "close": 2.0885, | |
| "date": "2017-03-31", | |
| "open": 2.099 | |
| }, | |
| { | |
| "close": 2.0891, | |
| "date": "2017-03-30", | |
| "open": 2.0996 | |
| }, | |
| { | |
| "close": 2.0907, | |
| "date": "2017-03-29", | |
| "open": 2.1012 | |
| }, | |
| { | |
| "close": 2.0936, | |
| "date": "2017-03-28", | |
| "open": 2.1041 | |
| }, | |
| { | |
| "close": 2.0927, | |
| "date": "2017-03-27", | |
| "open": 2.1032 | |
| }, | |
| { | |
| "close": 2.0954, | |
| "date": "2017-03-24", | |
| "open": 2.106 | |
| }, | |
| { | |
| "close": 2.0932, | |
| "date": "2017-03-23", | |
| "open": 2.1037 | |
| }, | |
| { | |
| "close": 2.0785, | |
| "date": "2017-03-22", | |
| "open": 2.089 | |
| }, | |
| { | |
| "close": 2.092, | |
| "date": "2017-03-21", | |
| "open": 2.1025 | |
| }, | |
| { | |
| "close": 2.0812, | |
| "date": "2017-03-20", | |
| "open": 2.0917 | |
| }, | |
| { | |
| "close": 2.0862, | |
| "date": "2017-03-17", | |
| "open": 2.0967 | |
| }, | |
| { | |
| "close": 2.0882, | |
| "date": "2017-03-16", | |
| "open": 2.0987 | |
| }, | |
| { | |
| "close": 2.0616, | |
| "date": "2017-03-15", | |
| "open": 2.072 | |
| }, | |
| { | |
| "close": 2.0854, | |
| "date": "2017-03-14", | |
| "open": 2.0959 | |
| }, | |
| { | |
| "close": 2.0783, | |
| "date": "2017-03-13", | |
| "open": 2.0888 | |
| }, | |
| { | |
| "close": 2.0709, | |
| "date": "2017-03-10", | |
| "open": 2.0813 | |
| }, | |
| { | |
| "close": 2.0714, | |
| "date": "2017-03-09", | |
| "open": 2.0818 | |
| }, | |
| { | |
| "close": 2.067, | |
| "date": "2017-03-08", | |
| "open": 2.0774 | |
| }, | |
| { | |
| "close": 2.0556, | |
| "date": "2017-03-07", | |
| "open": 2.066 | |
| }, | |
| { | |
| "close": 2.0546, | |
| "date": "2017-03-06", | |
| "open": 2.0649 | |
| }, | |
| { | |
| "close": 2.052, | |
| "date": "2017-03-03", | |
| "open": 2.0623 | |
| }, | |
| { | |
| "close": 2.0552, | |
| "date": "2017-03-02", | |
| "open": 2.0656 | |
| }, | |
| { | |
| "close": 2.0329, | |
| "date": "2017-03-01", | |
| "open": 2.0431 | |
| }, | |
| { | |
| "close": 2.0211, | |
| "date": "2017-02-28", | |
| "open": 2.0313 | |
| }, | |
| { | |
| "close": 2.0161, | |
| "date": "2017-02-27", | |
| "open": 2.0263 | |
| }, | |
| { | |
| "close": 2.0243, | |
| "date": "2017-02-24", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0271, | |
| "date": "2017-02-23", | |
| "open": 2.0373 | |
| }, | |
| { | |
| "close": 2.0329, | |
| "date": "2017-02-22", | |
| "open": 2.0431 | |
| }, | |
| { | |
| "close": 2.031, | |
| "date": "2017-02-21", | |
| "open": 2.0412 | |
| }, | |
| { | |
| "close": 2.0246, | |
| "date": "2017-02-20", | |
| "open": 2.0348 | |
| }, | |
| { | |
| "close": 2.0246, | |
| "date": "2017-02-17", | |
| "open": 2.0348 | |
| }, | |
| { | |
| "close": 2.028, | |
| "date": "2017-02-16", | |
| "open": 2.0382 | |
| }, | |
| { | |
| "close": 2.0157, | |
| "date": "2017-02-15", | |
| "open": 2.0259 | |
| }, | |
| { | |
| "close": 2.0205, | |
| "date": "2017-02-14", | |
| "open": 2.0307 | |
| }, | |
| { | |
| "close": 2.0285, | |
| "date": "2017-02-13", | |
| "open": 2.0387 | |
| }, | |
| { | |
| "close": 2.0092, | |
| "date": "2017-02-10", | |
| "open": 2.0193 | |
| }, | |
| { | |
| "close": 2.0124, | |
| "date": "2017-02-09", | |
| "open": 2.0225 | |
| }, | |
| { | |
| "close": 2.0029, | |
| "date": "2017-02-08", | |
| "open": 2.013 | |
| }, | |
| { | |
| "close": 2.0072, | |
| "date": "2017-02-07", | |
| "open": 2.0173 | |
| }, | |
| { | |
| "close": 2.0025, | |
| "date": "2017-02-06", | |
| "open": 2.0126 | |
| }, | |
| { | |
| "close": 1.992, | |
| "date": "2017-02-03", | |
| "open": 2.002 | |
| }, | |
| { | |
| "close": 1.9899, | |
| "date": "2017-02-02", | |
| "open": 1.9999 | |
| }, | |
| { | |
| "close": 2.0091, | |
| "date": "2017-02-01", | |
| "open": 2.0192 | |
| }, | |
| { | |
| "close": 2.0028, | |
| "date": "2017-01-31", | |
| "open": 2.0129 | |
| }, | |
| { | |
| "close": 2.017, | |
| "date": "2017-01-30", | |
| "open": 2.0272 | |
| }, | |
| { | |
| "close": 2.0264, | |
| "date": "2017-01-27", | |
| "open": 2.0366 | |
| }, | |
| { | |
| "close": 2.0276, | |
| "date": "2017-01-26", | |
| "open": 2.0378 | |
| }, | |
| { | |
| "close": 1.9934, | |
| "date": "2017-01-24", | |
| "open": 2.0034 | |
| }, | |
| { | |
| "close": 1.9901, | |
| "date": "2017-01-23", | |
| "open": 2.0001 | |
| }, | |
| { | |
| "close": 1.9927, | |
| "date": "2017-01-20", | |
| "open": 2.0027 | |
| }, | |
| { | |
| "close": 1.9938, | |
| "date": "2017-01-19", | |
| "open": 2.0038 | |
| }, | |
| { | |
| "close": 2.0059, | |
| "date": "2017-01-18", | |
| "open": 2.016 | |
| }, | |
| { | |
| "close": 1.9919, | |
| "date": "2017-01-17", | |
| "open": 2.0019 | |
| }, | |
| { | |
| "close": 2.0063, | |
| "date": "2017-01-16", | |
| "open": 2.0164 | |
| }, | |
| { | |
| "close": 2.0112, | |
| "date": "2017-01-13", | |
| "open": 2.0213 | |
| }, | |
| { | |
| "close": 2.0079, | |
| "date": "2017-01-12", | |
| "open": 2.018 | |
| }, | |
| { | |
| "close": 2.0201, | |
| "date": "2017-01-11", | |
| "open": 2.0303 | |
| }, | |
| { | |
| "close": 2.0283, | |
| "date": "2017-01-10", | |
| "open": 2.0385 | |
| }, | |
| { | |
| "close": 2.0239, | |
| "date": "2017-01-09", | |
| "open": 2.0341 | |
| }, | |
| { | |
| "close": 2.0349, | |
| "date": "2017-01-06", | |
| "open": 2.0452 | |
| }, | |
| { | |
| "close": 2.0295, | |
| "date": "2017-01-05", | |
| "open": 2.0397 | |
| }, | |
| { | |
| "close": 2.0231, | |
| "date": "2017-01-04", | |
| "open": 2.0333 | |
| }, | |
| { | |
| "close": 2.0263, | |
| "date": "2017-01-03", | |
| "open": 2.0365 | |
| }, | |
| { | |
| "close": 2.024, | |
| "date": "2017-01-02", | |
| "open": 2.0342 | |
| }, | |
| { | |
| "close": 2.0085, | |
| "date": "2016-12-29", | |
| "open": 2.0186 | |
| }, | |
| { | |
| "close": 2.0134, | |
| "date": "2016-12-28", | |
| "open": 2.0235 | |
| }, | |
| { | |
| "close": 2.0131, | |
| "date": "2016-12-27", | |
| "open": 2.0232 | |
| }, | |
| { | |
| "close": 2.0038, | |
| "date": "2016-12-22", | |
| "open": 2.0139 | |
| }, | |
| { | |
| "close": 2.0035, | |
| "date": "2016-12-21", | |
| "open": 2.0136 | |
| }, | |
| { | |
| "close": 1.9954, | |
| "date": "2016-12-20", | |
| "open": 2.0055 | |
| }, | |
| { | |
| "close": 2.002, | |
| "date": "2016-12-19", | |
| "open": 2.0121 | |
| }, | |
| { | |
| "close": 1.9983, | |
| "date": "2016-12-16", | |
| "open": 2.0084 | |
| }, | |
| { | |
| "close": 1.9857, | |
| "date": "2016-12-15", | |
| "open": 1.9957 | |
| }, | |
| { | |
| "close": 1.9906, | |
| "date": "2016-12-14", | |
| "open": 2.0006 | |
| }, | |
| { | |
| "close": 1.9864, | |
| "date": "2016-12-13", | |
| "open": 1.9964 | |
| }, | |
| { | |
| "close": 1.9771, | |
| "date": "2016-12-12", | |
| "open": 1.9871 | |
| }, | |
| { | |
| "close": 1.9938, | |
| "date": "2016-12-09", | |
| "open": 2.0038 | |
| }, | |
| { | |
| "close": 1.9818, | |
| "date": "2016-12-08", | |
| "open": 1.9918 | |
| }, | |
| { | |
| "close": 1.971, | |
| "date": "2016-12-07", | |
| "open": 1.9809 | |
| }, | |
| { | |
| "close": 1.9583, | |
| "date": "2016-12-06", | |
| "open": 1.9682 | |
| }, | |
| { | |
| "close": 1.9422, | |
| "date": "2016-12-05", | |
| "open": 1.952 | |
| }, | |
| { | |
| "close": 1.9433, | |
| "date": "2016-12-02", | |
| "open": 1.9531 | |
| }, | |
| { | |
| "close": 1.9551, | |
| "date": "2016-12-01", | |
| "open": 1.965 | |
| }, | |
| { | |
| "close": 1.9607, | |
| "date": "2016-11-30", | |
| "open": 1.9706 | |
| }, | |
| { | |
| "close": 1.9401, | |
| "date": "2016-11-29", | |
| "open": 1.9499 | |
| }, | |
| { | |
| "close": 1.9371, | |
| "date": "2016-11-28", | |
| "open": 1.9469 | |
| }, | |
| { | |
| "close": 1.9442, | |
| "date": "2016-11-25", | |
| "open": 1.954 | |
| }, | |
| { | |
| "close": 1.9432, | |
| "date": "2016-11-24", | |
| "open": 1.953 | |
| }, | |
| { | |
| "close": 1.9504, | |
| "date": "2016-11-23", | |
| "open": 1.9602 | |
| }, | |
| { | |
| "close": 1.9504, | |
| "date": "2016-11-22", | |
| "open": 1.9602 | |
| }, | |
| { | |
| "close": 1.9471, | |
| "date": "2016-11-21", | |
| "open": 1.9569 | |
| }, | |
| { | |
| "close": 1.9439, | |
| "date": "2016-11-18", | |
| "open": 1.9537 | |
| }, | |
| { | |
| "close": 1.9348, | |
| "date": "2016-11-17", | |
| "open": 1.9445 | |
| }, | |
| { | |
| "close": 1.9238, | |
| "date": "2016-11-16", | |
| "open": 1.9335 | |
| }, | |
| { | |
| "close": 1.9042, | |
| "date": "2016-11-15", | |
| "open": 1.9138 | |
| }, | |
| { | |
| "close": 1.897, | |
| "date": "2016-11-14", | |
| "open": 1.9066 | |
| }, | |
| { | |
| "close": 1.9117, | |
| "date": "2016-11-11", | |
| "open": 1.9213 | |
| }, | |
| { | |
| "close": 1.9268, | |
| "date": "2016-11-10", | |
| "open": 1.9365 | |
| }, | |
| { | |
| "close": 1.9088, | |
| "date": "2016-11-09", | |
| "open": 1.9184 | |
| }, | |
| { | |
| "close": 1.8989, | |
| "date": "2016-11-08", | |
| "open": 1.9085 | |
| }, | |
| { | |
| "close": 1.8972, | |
| "date": "2016-11-07", | |
| "open": 1.9068 | |
| }, | |
| { | |
| "close": 1.8932, | |
| "date": "2016-11-04", | |
| "open": 1.9027 | |
| }, | |
| { | |
| "close": 1.9006, | |
| "date": "2016-11-03", | |
| "open": 1.9102 | |
| }, | |
| { | |
| "close": 1.9051, | |
| "date": "2016-11-02", | |
| "open": 1.9147 | |
| }, | |
| { | |
| "close": 1.9296, | |
| "date": "2016-11-01", | |
| "open": 1.9393 | |
| }, | |
| { | |
| "close": 1.9312, | |
| "date": "2016-10-31", | |
| "open": 1.9409 | |
| }, | |
| { | |
| "close": 1.938, | |
| "date": "2016-10-28", | |
| "open": 1.9478 | |
| }, | |
| { | |
| "close": 1.9342, | |
| "date": "2016-10-27", | |
| "open": 1.9439 | |
| }, | |
| { | |
| "close": 1.9213, | |
| "date": "2016-10-26", | |
| "open": 1.931 | |
| }, | |
| { | |
| "close": 1.9292, | |
| "date": "2016-10-25", | |
| "open": 1.9389 | |
| }, | |
| { | |
| "close": 1.944, | |
| "date": "2016-10-24", | |
| "open": 1.9538 | |
| }, | |
| { | |
| "close": 1.9375, | |
| "date": "2016-10-21", | |
| "open": 1.9473 | |
| }, | |
| { | |
| "close": 1.9386, | |
| "date": "2016-10-20", | |
| "open": 1.9484 | |
| }, | |
| { | |
| "close": 1.9152, | |
| "date": "2016-10-19", | |
| "open": 1.9249 | |
| }, | |
| { | |
| "close": 1.9219, | |
| "date": "2016-10-18", | |
| "open": 1.9316 | |
| }, | |
| { | |
| "close": 1.9096, | |
| "date": "2016-10-17", | |
| "open": 1.9192 | |
| }, | |
| { | |
| "close": 1.9078, | |
| "date": "2016-10-14", | |
| "open": 1.9174 | |
| }, | |
| { | |
| "close": 1.9118, | |
| "date": "2016-10-13", | |
| "open": 1.9214 | |
| }, | |
| { | |
| "close": 1.9234, | |
| "date": "2016-10-12", | |
| "open": 1.9331 | |
| }, | |
| { | |
| "close": 1.9475, | |
| "date": "2016-10-11", | |
| "open": 1.9573 | |
| }, | |
| { | |
| "close": 1.9534, | |
| "date": "2016-10-10", | |
| "open": 1.9632 | |
| }, | |
| { | |
| "close": 1.9522, | |
| "date": "2016-10-07", | |
| "open": 1.962 | |
| }, | |
| { | |
| "close": 1.958, | |
| "date": "2016-10-06", | |
| "open": 1.9679 | |
| }, | |
| { | |
| "close": 1.9493, | |
| "date": "2016-10-05", | |
| "open": 1.9591 | |
| }, | |
| { | |
| "close": 1.9476, | |
| "date": "2016-10-04", | |
| "open": 1.9574 | |
| }, | |
| { | |
| "close": 1.9324, | |
| "date": "2016-10-03", | |
| "open": 1.9421 | |
| }, | |
| { | |
| "close": 1.9402, | |
| "date": "2016-09-29", | |
| "open": 1.95 | |
| }, | |
| { | |
| "close": 1.9295, | |
| "date": "2016-09-28", | |
| "open": 1.9392 | |
| }, | |
| { | |
| "close": 1.9355, | |
| "date": "2016-09-27", | |
| "open": 1.9453 | |
| }, | |
| { | |
| "close": 1.9324, | |
| "date": "2016-09-26", | |
| "open": 1.9421 | |
| }, | |
| { | |
| "close": 1.9573, | |
| "date": "2016-09-23", | |
| "open": 1.9672 | |
| }, | |
| { | |
| "close": 1.9628, | |
| "date": "2016-09-22", | |
| "open": 1.9727 | |
| }, | |
| { | |
| "close": 1.9488, | |
| "date": "2016-09-21", | |
| "open": 1.9586 | |
| }, | |
| { | |
| "close": 1.9452, | |
| "date": "2016-09-20", | |
| "open": 1.955 | |
| }, | |
| { | |
| "close": 1.9483, | |
| "date": "2016-09-19", | |
| "open": 1.9581 | |
| }, | |
| { | |
| "close": 1.9494, | |
| "date": "2016-09-16", | |
| "open": 1.9592 | |
| }, | |
| { | |
| "close": 1.9505, | |
| "date": "2016-09-15", | |
| "open": 1.9603 | |
| }, | |
| { | |
| "close": 1.9567, | |
| "date": "2016-09-14", | |
| "open": 1.9666 | |
| }, | |
| { | |
| "close": 1.9555, | |
| "date": "2016-09-13", | |
| "open": 1.9654 | |
| }, | |
| { | |
| "close": 1.9403, | |
| "date": "2016-09-12", | |
| "open": 1.9501 | |
| }, | |
| { | |
| "close": 1.9719, | |
| "date": "2016-09-09", | |
| "open": 1.9818 | |
| }, | |
| { | |
| "close": 1.9654, | |
| "date": "2016-09-08", | |
| "open": 1.9753 | |
| }, | |
| { | |
| "close": 1.9578, | |
| "date": "2016-09-07", | |
| "open": 1.9677 | |
| }, | |
| { | |
| "close": 1.9481, | |
| "date": "2016-09-06", | |
| "open": 1.9579 | |
| }, | |
| { | |
| "close": 1.9535, | |
| "date": "2016-09-05", | |
| "open": 1.9633 | |
| }, | |
| { | |
| "close": 1.9461, | |
| "date": "2016-09-02", | |
| "open": 1.9559 | |
| }, | |
| { | |
| "close": 1.938, | |
| "date": "2016-09-01", | |
| "open": 1.9478 | |
| }, | |
| { | |
| "close": 1.9412, | |
| "date": "2016-08-31", | |
| "open": 1.951 | |
| }, | |
| { | |
| "close": 1.9446, | |
| "date": "2016-08-30", | |
| "open": 1.9544 | |
| }, | |
| { | |
| "close": 1.9236, | |
| "date": "2016-08-29", | |
| "open": 1.9333 | |
| }, | |
| { | |
| "close": 1.9172, | |
| "date": "2016-08-26", | |
| "open": 1.9269 | |
| }, | |
| { | |
| "close": 1.9124, | |
| "date": "2016-08-25", | |
| "open": 1.922 | |
| }, | |
| { | |
| "close": 1.917, | |
| "date": "2016-08-24", | |
| "open": 1.9267 | |
| }, | |
| { | |
| "close": 1.9224, | |
| "date": "2016-08-23", | |
| "open": 1.9321 | |
| }, | |
| { | |
| "close": 1.9179, | |
| "date": "2016-08-22", | |
| "open": 1.9276 | |
| }, | |
| { | |
| "close": 1.9215, | |
| "date": "2016-08-19", | |
| "open": 1.9312 | |
| }, | |
| { | |
| "close": 1.9103, | |
| "date": "2016-08-18", | |
| "open": 1.9199 | |
| }, | |
| { | |
| "close": 1.9041, | |
| "date": "2016-08-17", | |
| "open": 1.9137 | |
| }, | |
| { | |
| "close": 1.9026, | |
| "date": "2016-08-16", | |
| "open": 1.9122 | |
| }, | |
| { | |
| "close": 1.9074, | |
| "date": "2016-08-15", | |
| "open": 1.917 | |
| }, | |
| { | |
| "close": 1.9032, | |
| "date": "2016-08-12", | |
| "open": 1.9128 | |
| }, | |
| { | |
| "close": 1.8866, | |
| "date": "2016-08-11", | |
| "open": 1.8961 | |
| }, | |
| { | |
| "close": 1.872, | |
| "date": "2016-08-10", | |
| "open": 1.8814 | |
| }, | |
| { | |
| "close": 1.8871, | |
| "date": "2016-08-09", | |
| "open": 1.8966 | |
| }, | |
| { | |
| "close": 1.8808, | |
| "date": "2016-08-08", | |
| "open": 1.8903 | |
| }, | |
| { | |
| "close": 1.8727, | |
| "date": "2016-08-05", | |
| "open": 1.8821 | |
| }, | |
| { | |
| "close": 1.8512, | |
| "date": "2016-08-04", | |
| "open": 1.8605 | |
| }, | |
| { | |
| "close": 1.8495, | |
| "date": "2016-08-03", | |
| "open": 1.8588 | |
| }, | |
| { | |
| "close": 1.8567, | |
| "date": "2016-08-02", | |
| "open": 1.8661 | |
| }, | |
| { | |
| "close": 1.8915, | |
| "date": "2016-08-01", | |
| "open": 1.901 | |
| }, | |
| { | |
| "close": 1.8892, | |
| "date": "2016-07-28", | |
| "open": 1.8987 | |
| }, | |
| { | |
| "close": 1.8937, | |
| "date": "2016-07-27", | |
| "open": 1.9032 | |
| }, | |
| { | |
| "close": 1.8815, | |
| "date": "2016-07-26", | |
| "open": 1.891 | |
| }, | |
| { | |
| "close": 1.8917, | |
| "date": "2016-07-25", | |
| "open": 1.9012 | |
| }, | |
| { | |
| "close": 1.8936, | |
| "date": "2016-07-22", | |
| "open": 1.9031 | |
| }, | |
| { | |
| "close": 1.8906, | |
| "date": "2016-07-21", | |
| "open": 1.9001 | |
| }, | |
| { | |
| "close": 1.8924, | |
| "date": "2016-07-20", | |
| "open": 1.9019 | |
| }, | |
| { | |
| "close": 1.8767, | |
| "date": "2016-07-19", | |
| "open": 1.8862 | |
| }, | |
| { | |
| "close": 1.8648, | |
| "date": "2016-07-18", | |
| "open": 1.8742 | |
| }, | |
| { | |
| "close": 1.8668, | |
| "date": "2016-07-15", | |
| "open": 1.8762 | |
| }, | |
| { | |
| "close": 1.8571, | |
| "date": "2016-07-14", | |
| "open": 1.8665 | |
| }, | |
| { | |
| "close": 1.8516, | |
| "date": "2016-07-13", | |
| "open": 1.8609 | |
| }, | |
| { | |
| "close": 1.8417, | |
| "date": "2016-07-12", | |
| "open": 1.851 | |
| }, | |
| { | |
| "close": 1.8364, | |
| "date": "2016-07-11", | |
| "open": 1.8457 | |
| }, | |
| { | |
| "close": 1.7988, | |
| "date": "2016-07-08", | |
| "open": 1.8079 | |
| }, | |
| { | |
| "close": 1.8088, | |
| "date": "2016-07-07", | |
| "open": 1.8179 | |
| }, | |
| { | |
| "close": 1.79, | |
| "date": "2016-07-06", | |
| "open": 1.799 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2016-07-05", | |
| "open": 1.8273 | |
| }, | |
| { | |
| "close": 1.8216, | |
| "date": "2016-07-04", | |
| "open": 1.8308 | |
| }, | |
| { | |
| "close": 1.8248, | |
| "date": "2016-07-01", | |
| "open": 1.834 | |
| }, | |
| { | |
| "close": 1.8205, | |
| "date": "2016-06-30", | |
| "open": 1.8297 | |
| }, | |
| { | |
| "close": 1.9916, | |
| "date": "2016-06-30", | |
| "open": 2.0016 | |
| }, | |
| { | |
| "close": 1.976, | |
| "date": "2016-06-29", | |
| "open": 1.986 | |
| }, | |
| { | |
| "close": 1.9613, | |
| "date": "2016-06-28", | |
| "open": 1.9712 | |
| }, | |
| { | |
| "close": 1.9546, | |
| "date": "2016-06-27", | |
| "open": 1.9644 | |
| }, | |
| { | |
| "close": 1.9521, | |
| "date": "2016-06-24", | |
| "open": 1.9619 | |
| }, | |
| { | |
| "close": 2.0124, | |
| "date": "2016-06-23", | |
| "open": 2.0225 | |
| }, | |
| { | |
| "close": 2.0203, | |
| "date": "2016-06-22", | |
| "open": 2.0305 | |
| }, | |
| { | |
| "close": 2.028, | |
| "date": "2016-06-21", | |
| "open": 2.0382 | |
| }, | |
| { | |
| "close": 2.0244, | |
| "date": "2016-06-20", | |
| "open": 2.0346 | |
| }, | |
| { | |
| "close": 2.0139, | |
| "date": "2016-06-17", | |
| "open": 2.024 | |
| }, | |
| { | |
| "close": 2.0023, | |
| "date": "2016-06-16", | |
| "open": 2.0124 | |
| }, | |
| { | |
| "close": 2.0101, | |
| "date": "2016-06-15", | |
| "open": 2.0202 | |
| }, | |
| { | |
| "close": 2.0061, | |
| "date": "2016-06-14", | |
| "open": 2.0162 | |
| }, | |
| { | |
| "close": 2.0151, | |
| "date": "2016-06-13", | |
| "open": 2.0253 | |
| }, | |
| { | |
| "close": 2.065, | |
| "date": "2016-06-09", | |
| "open": 2.0754 | |
| }, | |
| { | |
| "close": 2.0576, | |
| "date": "2016-06-08", | |
| "open": 2.068 | |
| }, | |
| { | |
| "close": 2.0662, | |
| "date": "2016-06-07", | |
| "open": 2.0766 | |
| }, | |
| { | |
| "close": 2.0687, | |
| "date": "2016-06-06", | |
| "open": 2.0791 | |
| }, | |
| { | |
| "close": 2.0635, | |
| "date": "2016-06-03", | |
| "open": 2.0739 | |
| }, | |
| { | |
| "close": 2.0857, | |
| "date": "2016-06-02", | |
| "open": 2.0962 | |
| }, | |
| { | |
| "close": 2.0817, | |
| "date": "2016-06-01", | |
| "open": 2.0922 | |
| }, | |
| { | |
| "close": 2.0899, | |
| "date": "2016-05-31", | |
| "open": 2.1004 | |
| }, | |
| { | |
| "close": 2.0957, | |
| "date": "2016-05-30", | |
| "open": 2.1063 | |
| }, | |
| { | |
| "close": 2.091, | |
| "date": "2016-05-27", | |
| "open": 2.1015 | |
| }, | |
| { | |
| "close": 2.0763, | |
| "date": "2016-05-26", | |
| "open": 2.0868 | |
| }, | |
| { | |
| "close": 2.0794, | |
| "date": "2016-05-25", | |
| "open": 2.0899 | |
| }, | |
| { | |
| "close": 2.0584, | |
| "date": "2016-05-24", | |
| "open": 2.0688 | |
| }, | |
| { | |
| "close": 2.041, | |
| "date": "2016-05-23", | |
| "open": 2.0513 | |
| }, | |
| { | |
| "close": 2.0412, | |
| "date": "2016-05-20", | |
| "open": 2.0515 | |
| }, | |
| { | |
| "close": 2.0313, | |
| "date": "2016-05-19", | |
| "open": 2.0415 | |
| }, | |
| { | |
| "close": 2.0505, | |
| "date": "2016-05-18", | |
| "open": 2.0608 | |
| }, | |
| { | |
| "close": 2.0334, | |
| "date": "2016-05-17", | |
| "open": 2.0436 | |
| }, | |
| { | |
| "close": 2.035, | |
| "date": "2016-05-16", | |
| "open": 2.0453 | |
| }, | |
| { | |
| "close": 2.0319, | |
| "date": "2016-05-13", | |
| "open": 2.0421 | |
| }, | |
| { | |
| "close": 2.0362, | |
| "date": "2016-05-12", | |
| "open": 2.0465 | |
| }, | |
| { | |
| "close": 2.0333, | |
| "date": "2016-05-11", | |
| "open": 2.0435 | |
| }, | |
| { | |
| "close": 2.0311, | |
| "date": "2016-05-10", | |
| "open": 2.0413 | |
| }, | |
| { | |
| "close": 2.0318, | |
| "date": "2016-05-09", | |
| "open": 2.042 | |
| }, | |
| { | |
| "close": 2.0266, | |
| "date": "2016-05-06", | |
| "open": 2.0368 | |
| }, | |
| { | |
| "close": 2.0083, | |
| "date": "2016-05-05", | |
| "open": 2.0184 | |
| }, | |
| { | |
| "close": 2.0158, | |
| "date": "2016-05-04", | |
| "open": 2.026 | |
| }, | |
| { | |
| "close": 2.0227, | |
| "date": "2016-05-03", | |
| "open": 2.0329 | |
| }, | |
| { | |
| "close": 2.0029, | |
| "date": "2016-05-02", | |
| "open": 2.013 | |
| }, | |
| { | |
| "close": 2.031, | |
| "date": "2016-04-29", | |
| "open": 2.0412 | |
| }, | |
| { | |
| "close": 2.0317, | |
| "date": "2016-04-28", | |
| "open": 2.0419 | |
| }, | |
| { | |
| "close": 2.0448, | |
| "date": "2016-04-27", | |
| "open": 2.0551 | |
| }, | |
| { | |
| "close": 2.0097, | |
| "date": "2016-04-26", | |
| "open": 2.0198 | |
| }, | |
| { | |
| "close": 2.018, | |
| "date": "2016-04-25", | |
| "open": 2.0282 | |
| }, | |
| { | |
| "close": 2.0331, | |
| "date": "2016-04-21", | |
| "open": 2.0433 | |
| }, | |
| { | |
| "close": 2.0135, | |
| "date": "2016-04-20", | |
| "open": 2.0236 | |
| }, | |
| { | |
| "close": 2.0119, | |
| "date": "2016-04-19", | |
| "open": 2.022 | |
| }, | |
| { | |
| "close": 2.0122, | |
| "date": "2016-04-18", | |
| "open": 2.0223 | |
| }, | |
| { | |
| "close": 2.0231, | |
| "date": "2016-04-15", | |
| "open": 2.0333 | |
| }, | |
| { | |
| "close": 2.0308, | |
| "date": "2016-04-14", | |
| "open": 2.041 | |
| }, | |
| { | |
| "close": 2.0307, | |
| "date": "2016-04-13", | |
| "open": 2.0409 | |
| }, | |
| { | |
| "close": 1.9952, | |
| "date": "2016-04-12", | |
| "open": 2.0053 | |
| }, | |
| { | |
| "close": 2.0106, | |
| "date": "2016-04-11", | |
| "open": 2.0207 | |
| }, | |
| { | |
| "close": 2.0108, | |
| "date": "2016-04-08", | |
| "open": 2.0209 | |
| }, | |
| { | |
| "close": 2.0089, | |
| "date": "2016-04-07", | |
| "open": 2.019 | |
| }, | |
| { | |
| "close": 1.9902, | |
| "date": "2016-04-06", | |
| "open": 2.0002 | |
| }, | |
| { | |
| "close": 1.9871, | |
| "date": "2016-04-05", | |
| "open": 1.9971 | |
| }, | |
| { | |
| "close": 1.9997, | |
| "date": "2016-04-04", | |
| "open": 2.0098 | |
| }, | |
| { | |
| "close": 1.9844, | |
| "date": "2016-04-01", | |
| "open": 1.9944 | |
| }, | |
| { | |
| "close": 1.9997, | |
| "date": "2016-03-31", | |
| "open": 2.0098 | |
| }, | |
| { | |
| "close": 1.9974, | |
| "date": "2016-03-30", | |
| "open": 2.0075 | |
| }, | |
| { | |
| "close": 1.9861, | |
| "date": "2016-03-29", | |
| "open": 1.9961 | |
| }, | |
| { | |
| "close": 1.989, | |
| "date": "2016-03-28", | |
| "open": 1.999 | |
| }, | |
| { | |
| "close": 2.0028, | |
| "date": "2016-03-23", | |
| "open": 2.0129 | |
| }, | |
| { | |
| "close": 2.0033, | |
| "date": "2016-03-22", | |
| "open": 2.0134 | |
| }, | |
| { | |
| "close": 2.0127, | |
| "date": "2016-03-21", | |
| "open": 2.0228 | |
| }, | |
| { | |
| "close": 1.999, | |
| "date": "2016-03-18", | |
| "open": 2.0091 | |
| }, | |
| { | |
| "close": 1.9814, | |
| "date": "2016-03-17", | |
| "open": 1.9914 | |
| }, | |
| { | |
| "close": 1.9868, | |
| "date": "2016-03-16", | |
| "open": 1.9968 | |
| }, | |
| { | |
| "close": 1.9967, | |
| "date": "2016-03-15", | |
| "open": 2.0068 | |
| }, | |
| { | |
| "close": 1.996, | |
| "date": "2016-03-14", | |
| "open": 2.0061 | |
| }, | |
| { | |
| "close": 1.9784, | |
| "date": "2016-03-11", | |
| "open": 1.9884 | |
| }, | |
| { | |
| "close": 1.9775, | |
| "date": "2016-03-10", | |
| "open": 1.9875 | |
| }, | |
| { | |
| "close": 1.9671, | |
| "date": "2016-03-09", | |
| "open": 1.977 | |
| }, | |
| { | |
| "close": 1.9766, | |
| "date": "2016-03-08", | |
| "open": 1.9866 | |
| }, | |
| { | |
| "close": 1.9889, | |
| "date": "2016-03-07", | |
| "open": 1.9989 | |
| }, | |
| { | |
| "close": 2.0004, | |
| "date": "2016-03-04", | |
| "open": 2.0105 | |
| }, | |
| { | |
| "close": 2.0045, | |
| "date": "2016-03-03", | |
| "open": 2.0146 | |
| }, | |
| { | |
| "close": 2.0053, | |
| "date": "2016-03-02", | |
| "open": 2.0154 | |
| }, | |
| { | |
| "close": 2.0026, | |
| "date": "2016-03-01", | |
| "open": 2.0127 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2016-02-29", | |
| "open": 1.9926 | |
| }, | |
| { | |
| "close": 1.9886, | |
| "date": "2016-02-26", | |
| "open": 1.9986 | |
| }, | |
| { | |
| "close": 1.9435, | |
| "date": "2016-02-25", | |
| "open": 1.9533 | |
| }, | |
| { | |
| "close": 1.9465, | |
| "date": "2016-02-24", | |
| "open": 1.9563 | |
| }, | |
| { | |
| "close": 1.9554, | |
| "date": "2016-02-23", | |
| "open": 1.9653 | |
| }, | |
| { | |
| "close": 1.9657, | |
| "date": "2016-02-22", | |
| "open": 1.9756 | |
| }, | |
| { | |
| "close": 1.9658, | |
| "date": "2016-02-19", | |
| "open": 1.9757 | |
| }, | |
| { | |
| "close": 1.9683, | |
| "date": "2016-02-18", | |
| "open": 1.9782 | |
| }, | |
| { | |
| "close": 1.9573, | |
| "date": "2016-02-17", | |
| "open": 1.9672 | |
| }, | |
| { | |
| "close": 1.958, | |
| "date": "2016-02-16", | |
| "open": 1.9679 | |
| }, | |
| { | |
| "close": 1.9365, | |
| "date": "2016-02-15", | |
| "open": 1.9463 | |
| }, | |
| { | |
| "close": 1.9168, | |
| "date": "2016-02-12", | |
| "open": 1.9265 | |
| }, | |
| { | |
| "close": 1.9118, | |
| "date": "2016-02-11", | |
| "open": 1.9214 | |
| }, | |
| { | |
| "close": 1.9386, | |
| "date": "2016-02-10", | |
| "open": 1.9484 | |
| }, | |
| { | |
| "close": 1.9365, | |
| "date": "2016-02-09", | |
| "open": 1.9463 | |
| }, | |
| { | |
| "close": 1.9511, | |
| "date": "2016-02-08", | |
| "open": 1.9609 | |
| }, | |
| { | |
| "close": 1.9748, | |
| "date": "2016-02-05", | |
| "open": 1.9847 | |
| }, | |
| { | |
| "close": 1.9664, | |
| "date": "2016-02-04", | |
| "open": 1.9763 | |
| }, | |
| { | |
| "close": 1.9615, | |
| "date": "2016-02-03", | |
| "open": 1.9714 | |
| }, | |
| { | |
| "close": 2.0117, | |
| "date": "2016-02-02", | |
| "open": 2.0218 | |
| }, | |
| { | |
| "close": 2.0218, | |
| "date": "2016-02-01", | |
| "open": 2.032 | |
| }, | |
| { | |
| "close": 2.0226, | |
| "date": "2016-01-29", | |
| "open": 2.0328 | |
| }, | |
| { | |
| "close": 1.9933, | |
| "date": "2016-01-28", | |
| "open": 2.0033 | |
| }, | |
| { | |
| "close": 2.0117, | |
| "date": "2016-01-27", | |
| "open": 2.0218 | |
| }, | |
| { | |
| "close": 2.0169, | |
| "date": "2016-01-26", | |
| "open": 2.0271 | |
| }, | |
| { | |
| "close": 2.0187, | |
| "date": "2016-01-22", | |
| "open": 2.0289 | |
| }, | |
| { | |
| "close": 1.976, | |
| "date": "2016-01-21", | |
| "open": 1.986 | |
| }, | |
| { | |
| "close": 1.9983, | |
| "date": "2016-01-20", | |
| "open": 2.0084 | |
| }, | |
| { | |
| "close": 2.0435, | |
| "date": "2016-01-19", | |
| "open": 2.0538 | |
| }, | |
| { | |
| "close": 2.035, | |
| "date": "2016-01-18", | |
| "open": 2.0453 | |
| }, | |
| { | |
| "close": 2.0483, | |
| "date": "2016-01-15", | |
| "open": 2.0586 | |
| }, | |
| { | |
| "close": 2.0519, | |
| "date": "2016-01-14", | |
| "open": 2.0622 | |
| }, | |
| { | |
| "close": 2.0683, | |
| "date": "2016-01-13", | |
| "open": 2.0787 | |
| }, | |
| { | |
| "close": 2.0612, | |
| "date": "2016-01-12", | |
| "open": 2.0716 | |
| }, | |
| { | |
| "close": 2.0644, | |
| "date": "2016-01-11", | |
| "open": 2.0748 | |
| }, | |
| { | |
| "close": 2.102, | |
| "date": "2016-01-08", | |
| "open": 2.1126 | |
| }, | |
| { | |
| "close": 2.0902, | |
| "date": "2016-01-07", | |
| "open": 2.1007 | |
| }, | |
| { | |
| "close": 2.114, | |
| "date": "2016-01-06", | |
| "open": 2.1246 | |
| }, | |
| { | |
| "close": 2.1025, | |
| "date": "2016-01-05", | |
| "open": 2.1131 | |
| }, | |
| { | |
| "close": 2.0921, | |
| "date": "2016-01-04", | |
| "open": 2.1026 | |
| }, | |
| { | |
| "close": 2.1032, | |
| "date": "2016-01-01", | |
| "open": 2.1138 | |
| }, | |
| { | |
| "close": 2.1142, | |
| "date": "2015-12-30", | |
| "open": 2.1248 | |
| }, | |
| { | |
| "close": 2.1221, | |
| "date": "2015-12-29", | |
| "open": 2.1328 | |
| }, | |
| { | |
| "close": 2.1232, | |
| "date": "2015-12-28", | |
| "open": 2.1339 | |
| }, | |
| { | |
| "close": 2.1361, | |
| "date": "2015-12-23", | |
| "open": 2.1469 | |
| }, | |
| { | |
| "close": 2.1188, | |
| "date": "2015-12-22", | |
| "open": 2.1295 | |
| }, | |
| { | |
| "close": 2.1221, | |
| "date": "2015-12-21", | |
| "open": 2.1328 | |
| }, | |
| { | |
| "close": 2.114, | |
| "date": "2015-12-18", | |
| "open": 2.1246 | |
| }, | |
| { | |
| "close": 2.1352, | |
| "date": "2015-12-17", | |
| "open": 2.146 | |
| }, | |
| { | |
| "close": 2.1059, | |
| "date": "2015-12-16", | |
| "open": 2.1165 | |
| }, | |
| { | |
| "close": 2.0999, | |
| "date": "2015-12-15", | |
| "open": 2.1105 | |
| }, | |
| { | |
| "close": 2.0785, | |
| "date": "2015-12-14", | |
| "open": 2.089 | |
| }, | |
| { | |
| "close": 2.1012, | |
| "date": "2015-12-11", | |
| "open": 2.1118 | |
| }, | |
| { | |
| "close": 2.0909, | |
| "date": "2015-12-10", | |
| "open": 2.1014 | |
| }, | |
| { | |
| "close": 2.1127, | |
| "date": "2015-12-09", | |
| "open": 2.1233 | |
| }, | |
| { | |
| "close": 2.1165, | |
| "date": "2015-12-08", | |
| "open": 2.1272 | |
| }, | |
| { | |
| "close": 2.126, | |
| "date": "2015-12-07", | |
| "open": 2.1367 | |
| }, | |
| { | |
| "close": 2.1128, | |
| "date": "2015-12-04", | |
| "open": 2.1234 | |
| }, | |
| { | |
| "close": 2.1209, | |
| "date": "2015-12-03", | |
| "open": 2.1316 | |
| }, | |
| { | |
| "close": 2.1401, | |
| "date": "2015-12-02", | |
| "open": 2.1509 | |
| }, | |
| { | |
| "close": 2.1373, | |
| "date": "2015-12-01", | |
| "open": 2.1481 | |
| }, | |
| { | |
| "close": 2.1474, | |
| "date": "2015-11-30", | |
| "open": 2.1582 | |
| }, | |
| { | |
| "close": 2.1582, | |
| "date": "2015-11-27", | |
| "open": 2.1691 | |
| }, | |
| { | |
| "close": 2.1618, | |
| "date": "2015-11-26", | |
| "open": 2.1727 | |
| }, | |
| { | |
| "close": 2.1505, | |
| "date": "2015-11-25", | |
| "open": 2.1613 | |
| }, | |
| { | |
| "close": 2.1473, | |
| "date": "2015-11-24", | |
| "open": 2.1581 | |
| }, | |
| { | |
| "close": 2.168, | |
| "date": "2015-11-23", | |
| "open": 2.1789 | |
| }, | |
| { | |
| "close": 2.1622, | |
| "date": "2015-11-20", | |
| "open": 2.1731 | |
| }, | |
| { | |
| "close": 2.1694, | |
| "date": "2015-11-19", | |
| "open": 2.1803 | |
| }, | |
| { | |
| "close": 2.1765, | |
| "date": "2015-11-18", | |
| "open": 2.1875 | |
| }, | |
| { | |
| "close": 2.17, | |
| "date": "2015-11-17", | |
| "open": 2.1809 | |
| }, | |
| { | |
| "close": 2.1585, | |
| "date": "2015-11-16", | |
| "open": 2.1694 | |
| }, | |
| { | |
| "close": 2.1491, | |
| "date": "2015-11-13", | |
| "open": 2.1599 | |
| }, | |
| { | |
| "close": 2.1709, | |
| "date": "2015-11-12", | |
| "open": 2.1818 | |
| }, | |
| { | |
| "close": 2.2018, | |
| "date": "2015-11-11", | |
| "open": 2.2129 | |
| }, | |
| { | |
| "close": 2.2086, | |
| "date": "2015-11-10", | |
| "open": 2.2197 | |
| }, | |
| { | |
| "close": 2.2176, | |
| "date": "2015-11-09", | |
| "open": 2.2288 | |
| }, | |
| { | |
| "close": 2.2295, | |
| "date": "2015-11-06", | |
| "open": 2.2407 | |
| }, | |
| { | |
| "close": 2.1987, | |
| "date": "2015-11-05", | |
| "open": 2.2098 | |
| }, | |
| { | |
| "close": 2.1977, | |
| "date": "2015-11-04", | |
| "open": 2.2088 | |
| }, | |
| { | |
| "close": 2.1776, | |
| "date": "2015-11-03", | |
| "open": 2.1886 | |
| }, | |
| { | |
| "close": 2.1831, | |
| "date": "2015-11-02", | |
| "open": 2.1941 | |
| }, | |
| { | |
| "close": 2.1821, | |
| "date": "2015-10-30", | |
| "open": 2.1931 | |
| }, | |
| { | |
| "close": 2.1923, | |
| "date": "2015-10-29", | |
| "open": 2.2033 | |
| }, | |
| { | |
| "close": 2.1906, | |
| "date": "2015-10-28", | |
| "open": 2.2016 | |
| }, | |
| { | |
| "close": 2.1681, | |
| "date": "2015-10-27", | |
| "open": 2.179 | |
| }, | |
| { | |
| "close": 2.1619, | |
| "date": "2015-10-26", | |
| "open": 2.1728 | |
| }, | |
| { | |
| "close": 2.1685, | |
| "date": "2015-10-23", | |
| "open": 2.1794 | |
| }, | |
| { | |
| "close": 2.1481, | |
| "date": "2015-10-22", | |
| "open": 2.1589 | |
| }, | |
| { | |
| "close": 2.1394, | |
| "date": "2015-10-21", | |
| "open": 2.1502 | |
| }, | |
| { | |
| "close": 2.1363, | |
| "date": "2015-10-20", | |
| "open": 2.1471 | |
| }, | |
| { | |
| "close": 2.1503, | |
| "date": "2015-10-19", | |
| "open": 2.1611 | |
| }, | |
| { | |
| "close": 2.1441, | |
| "date": "2015-10-16", | |
| "open": 2.1549 | |
| }, | |
| { | |
| "close": 2.1162, | |
| "date": "2015-10-15", | |
| "open": 2.1269 | |
| }, | |
| { | |
| "close": 2.0957, | |
| "date": "2015-10-14", | |
| "open": 2.1063 | |
| }, | |
| { | |
| "close": 2.1206, | |
| "date": "2015-10-13", | |
| "open": 2.1313 | |
| }, | |
| { | |
| "close": 2.0999, | |
| "date": "2015-10-12", | |
| "open": 2.1105 | |
| }, | |
| { | |
| "close": 2.099, | |
| "date": "2015-10-09", | |
| "open": 2.1096 | |
| }, | |
| { | |
| "close": 2.1047, | |
| "date": "2015-10-08", | |
| "open": 2.1153 | |
| }, | |
| { | |
| "close": 2.1121, | |
| "date": "2015-10-07", | |
| "open": 2.1227 | |
| }, | |
| { | |
| "close": 2.1088, | |
| "date": "2015-10-06", | |
| "open": 2.1194 | |
| }, | |
| { | |
| "close": 2.1211, | |
| "date": "2015-10-05", | |
| "open": 2.1318 | |
| }, | |
| { | |
| "close": 2.0696, | |
| "date": "2015-10-01", | |
| "open": 2.08 | |
| }, | |
| { | |
| "close": 2.0718, | |
| "date": "2015-09-30", | |
| "open": 2.0822 | |
| }, | |
| { | |
| "close": 2.0482, | |
| "date": "2015-09-29", | |
| "open": 2.0585 | |
| }, | |
| { | |
| "close": 2.0624, | |
| "date": "2015-09-28", | |
| "open": 2.0728 | |
| }, | |
| { | |
| "close": 2.0756, | |
| "date": "2015-09-25", | |
| "open": 2.0861 | |
| }, | |
| { | |
| "close": 2.0698, | |
| "date": "2015-09-24", | |
| "open": 2.0802 | |
| }, | |
| { | |
| "close": 2.0841, | |
| "date": "2015-09-23", | |
| "open": 2.0946 | |
| }, | |
| { | |
| "close": 2.0703, | |
| "date": "2015-09-22", | |
| "open": 2.0807 | |
| }, | |
| { | |
| "close": 2.0857, | |
| "date": "2015-09-21", | |
| "open": 2.0962 | |
| }, | |
| { | |
| "close": 2.0669, | |
| "date": "2015-09-18", | |
| "open": 2.0773 | |
| }, | |
| { | |
| "close": 2.0913, | |
| "date": "2015-09-17", | |
| "open": 2.1018 | |
| }, | |
| { | |
| "close": 2.0843, | |
| "date": "2015-09-16", | |
| "open": 2.0948 | |
| }, | |
| { | |
| "close": 2.0662, | |
| "date": "2015-09-15", | |
| "open": 2.0766 | |
| }, | |
| { | |
| "close": 2.0647, | |
| "date": "2015-09-14", | |
| "open": 2.0751 | |
| }, | |
| { | |
| "close": 2.0806, | |
| "date": "2015-09-11", | |
| "open": 2.0911 | |
| }, | |
| { | |
| "close": 2.0954, | |
| "date": "2015-09-10", | |
| "open": 2.106 | |
| }, | |
| { | |
| "close": 2.128, | |
| "date": "2015-09-09", | |
| "open": 2.1387 | |
| }, | |
| { | |
| "close": 2.0993, | |
| "date": "2015-09-08", | |
| "open": 2.1099 | |
| }, | |
| { | |
| "close": 2.1018, | |
| "date": "2015-09-07", | |
| "open": 2.1124 | |
| }, | |
| { | |
| "close": 2.1139, | |
| "date": "2015-09-04", | |
| "open": 2.1245 | |
| }, | |
| { | |
| "close": 2.1065, | |
| "date": "2015-09-03", | |
| "open": 2.1171 | |
| }, | |
| { | |
| "close": 2.0865, | |
| "date": "2015-09-02", | |
| "open": 2.097 | |
| }, | |
| { | |
| "close": 2.0857, | |
| "date": "2015-09-01", | |
| "open": 2.0962 | |
| }, | |
| { | |
| "close": 2.091, | |
| "date": "2015-08-31", | |
| "open": 2.1015 | |
| }, | |
| { | |
| "close": 2.0798, | |
| "date": "2015-08-28", | |
| "open": 2.0903 | |
| }, | |
| { | |
| "close": 2.0691, | |
| "date": "2015-08-27", | |
| "open": 2.0795 | |
| }, | |
| { | |
| "close": 2.0341, | |
| "date": "2015-08-26", | |
| "open": 2.0443 | |
| }, | |
| { | |
| "close": 2.0253, | |
| "date": "2015-08-25", | |
| "open": 2.0355 | |
| }, | |
| { | |
| "close": 2.0071, | |
| "date": "2015-08-24", | |
| "open": 2.0172 | |
| }, | |
| { | |
| "close": 2.0418, | |
| "date": "2015-08-21", | |
| "open": 2.0521 | |
| }, | |
| { | |
| "close": 2.0809, | |
| "date": "2015-08-20", | |
| "open": 2.0914 | |
| }, | |
| { | |
| "close": 2.1137, | |
| "date": "2015-08-19", | |
| "open": 2.1243 | |
| }, | |
| { | |
| "close": 2.1305, | |
| "date": "2015-08-18", | |
| "open": 2.1412 | |
| }, | |
| { | |
| "close": 2.139, | |
| "date": "2015-08-17", | |
| "open": 2.1498 | |
| }, | |
| { | |
| "close": 2.142, | |
| "date": "2015-08-14", | |
| "open": 2.1528 | |
| }, | |
| { | |
| "close": 2.1421, | |
| "date": "2015-08-13", | |
| "open": 2.1529 | |
| }, | |
| { | |
| "close": 2.1336, | |
| "date": "2015-08-12", | |
| "open": 2.1443 | |
| }, | |
| { | |
| "close": 2.1829, | |
| "date": "2015-08-11", | |
| "open": 2.1939 | |
| }, | |
| { | |
| "close": 2.1714, | |
| "date": "2015-08-10", | |
| "open": 2.1823 | |
| }, | |
| { | |
| "close": 2.142, | |
| "date": "2015-08-07", | |
| "open": 2.1528 | |
| }, | |
| { | |
| "close": 2.1676, | |
| "date": "2015-08-06", | |
| "open": 2.1785 | |
| }, | |
| { | |
| "close": 2.1682, | |
| "date": "2015-08-05", | |
| "open": 2.1791 | |
| }, | |
| { | |
| "close": 2.1582, | |
| "date": "2015-08-04", | |
| "open": 2.1691 | |
| }, | |
| { | |
| "close": 2.1813, | |
| "date": "2015-08-03", | |
| "open": 2.1923 | |
| }, | |
| { | |
| "close": 2.1755, | |
| "date": "2015-07-30", | |
| "open": 2.1865 | |
| }, | |
| { | |
| "close": 2.1813, | |
| "date": "2015-07-29", | |
| "open": 2.1923 | |
| }, | |
| { | |
| "close": 2.1546, | |
| "date": "2015-07-28", | |
| "open": 2.1654 | |
| }, | |
| { | |
| "close": 2.1693, | |
| "date": "2015-07-27", | |
| "open": 2.1802 | |
| }, | |
| { | |
| "close": 2.2077, | |
| "date": "2015-07-24", | |
| "open": 2.2188 | |
| }, | |
| { | |
| "close": 2.2051, | |
| "date": "2015-07-23", | |
| "open": 2.2162 | |
| }, | |
| { | |
| "close": 2.191, | |
| "date": "2015-07-22", | |
| "open": 2.202 | |
| }, | |
| { | |
| "close": 2.1941, | |
| "date": "2015-07-21", | |
| "open": 2.2051 | |
| }, | |
| { | |
| "close": 2.206, | |
| "date": "2015-07-20", | |
| "open": 2.2171 | |
| }, | |
| { | |
| "close": 2.2162, | |
| "date": "2015-07-17", | |
| "open": 2.2274 | |
| }, | |
| { | |
| "close": 2.1908, | |
| "date": "2015-07-16", | |
| "open": 2.2018 | |
| }, | |
| { | |
| "close": 2.1796, | |
| "date": "2015-07-15", | |
| "open": 2.1906 | |
| }, | |
| { | |
| "close": 2.1741, | |
| "date": "2015-07-14", | |
| "open": 2.185 | |
| }, | |
| { | |
| "close": 2.1911, | |
| "date": "2015-07-13", | |
| "open": 2.2021 | |
| }, | |
| { | |
| "close": 2.156, | |
| "date": "2015-07-10", | |
| "open": 2.1669 | |
| }, | |
| { | |
| "close": 2.1183, | |
| "date": "2015-07-09", | |
| "open": 2.129 | |
| }, | |
| { | |
| "close": 2.0846, | |
| "date": "2015-07-08", | |
| "open": 2.0951 | |
| }, | |
| { | |
| "close": 2.1209, | |
| "date": "2015-07-07", | |
| "open": 2.1316 | |
| }, | |
| { | |
| "close": 2.1245, | |
| "date": "2015-07-06", | |
| "open": 2.1352 | |
| }, | |
| { | |
| "close": 2.1539, | |
| "date": "2015-07-03", | |
| "open": 2.1647 | |
| }, | |
| { | |
| "close": 2.1388, | |
| "date": "2015-07-02", | |
| "open": 2.1496 | |
| }, | |
| { | |
| "close": 2.1407, | |
| "date": "2015-07-01", | |
| "open": 2.1515 | |
| }, | |
| { | |
| "close": 2.1253, | |
| "date": "2015-06-30", | |
| "open": 2.136 | |
| }, | |
| { | |
| "close": 2.3269, | |
| "date": "2015-06-30", | |
| "open": 2.3386 | |
| }, | |
| { | |
| "close": 2.3235, | |
| "date": "2015-06-29", | |
| "open": 2.3352 | |
| }, | |
| { | |
| "close": 2.3699, | |
| "date": "2015-06-26", | |
| "open": 2.3818 | |
| }, | |
| { | |
| "close": 2.374, | |
| "date": "2015-06-25", | |
| "open": 2.386 | |
| }, | |
| { | |
| "close": 2.4029, | |
| "date": "2015-06-24", | |
| "open": 2.415 | |
| }, | |
| { | |
| "close": 2.3913, | |
| "date": "2015-06-23", | |
| "open": 2.4033 | |
| }, | |
| { | |
| "close": 2.3699, | |
| "date": "2015-06-22", | |
| "open": 2.3818 | |
| }, | |
| { | |
| "close": 2.3407, | |
| "date": "2015-06-19", | |
| "open": 2.3525 | |
| }, | |
| { | |
| "close": 2.3418, | |
| "date": "2015-06-18", | |
| "open": 2.3536 | |
| }, | |
| { | |
| "close": 2.3699, | |
| "date": "2015-06-17", | |
| "open": 2.3818 | |
| }, | |
| { | |
| "close": 2.3587, | |
| "date": "2015-06-16", | |
| "open": 2.3706 | |
| }, | |
| { | |
| "close": 2.3695, | |
| "date": "2015-06-15", | |
| "open": 2.3814 | |
| }, | |
| { | |
| "close": 2.4061, | |
| "date": "2015-06-12", | |
| "open": 2.4182 | |
| }, | |
| { | |
| "close": 2.3916, | |
| "date": "2015-06-11", | |
| "open": 2.4036 | |
| }, | |
| { | |
| "close": 2.3972, | |
| "date": "2015-06-10", | |
| "open": 2.4093 | |
| }, | |
| { | |
| "close": 2.3921, | |
| "date": "2015-06-09", | |
| "open": 2.4041 | |
| }, | |
| { | |
| "close": 2.4073, | |
| "date": "2015-06-08", | |
| "open": 2.4194 | |
| }, | |
| { | |
| "close": 2.4258, | |
| "date": "2015-06-04", | |
| "open": 2.438 | |
| }, | |
| { | |
| "close": 2.4031, | |
| "date": "2015-06-03", | |
| "open": 2.4152 | |
| }, | |
| { | |
| "close": 2.4039, | |
| "date": "2015-06-02", | |
| "open": 2.416 | |
| }, | |
| { | |
| "close": 2.4455, | |
| "date": "2015-06-01", | |
| "open": 2.4578 | |
| }, | |
| { | |
| "close": 2.4226, | |
| "date": "2015-05-29", | |
| "open": 2.4348 | |
| }, | |
| { | |
| "close": 2.4301, | |
| "date": "2015-05-28", | |
| "open": 2.4423 | |
| }, | |
| { | |
| "close": 2.4263, | |
| "date": "2015-05-27", | |
| "open": 2.4385 | |
| }, | |
| { | |
| "close": 2.4252, | |
| "date": "2015-05-26", | |
| "open": 2.4374 | |
| }, | |
| { | |
| "close": 2.4163, | |
| "date": "2015-05-25", | |
| "open": 2.4285 | |
| }, | |
| { | |
| "close": 2.4109, | |
| "date": "2015-05-22", | |
| "open": 2.423 | |
| }, | |
| { | |
| "close": 2.3735, | |
| "date": "2015-05-21", | |
| "open": 2.3854 | |
| }, | |
| { | |
| "close": 2.3692, | |
| "date": "2015-05-20", | |
| "open": 2.3811 | |
| }, | |
| { | |
| "close": 2.3542, | |
| "date": "2015-05-19", | |
| "open": 2.3661 | |
| }, | |
| { | |
| "close": 2.3273, | |
| "date": "2015-05-18", | |
| "open": 2.339 | |
| }, | |
| { | |
| "close": 2.3154, | |
| "date": "2015-05-15", | |
| "open": 2.3271 | |
| }, | |
| { | |
| "close": 2.3054, | |
| "date": "2015-05-14", | |
| "open": 2.317 | |
| }, | |
| { | |
| "close": 2.2798, | |
| "date": "2015-05-13", | |
| "open": 2.2913 | |
| }, | |
| { | |
| "close": 2.3086, | |
| "date": "2015-05-12", | |
| "open": 2.3202 | |
| }, | |
| { | |
| "close": 2.3445, | |
| "date": "2015-05-11", | |
| "open": 2.3563 | |
| }, | |
| { | |
| "close": 2.324, | |
| "date": "2015-05-08", | |
| "open": 2.3357 | |
| }, | |
| { | |
| "close": 2.3035, | |
| "date": "2015-05-07", | |
| "open": 2.3151 | |
| }, | |
| { | |
| "close": 2.3026, | |
| "date": "2015-05-06", | |
| "open": 2.3142 | |
| }, | |
| { | |
| "close": 2.3144, | |
| "date": "2015-05-05", | |
| "open": 2.3261 | |
| }, | |
| { | |
| "close": 2.3718, | |
| "date": "2015-05-04", | |
| "open": 2.3837 | |
| }, | |
| { | |
| "close": 2.3542, | |
| "date": "2015-05-01", | |
| "open": 2.3661 | |
| }, | |
| { | |
| "close": 2.3364, | |
| "date": "2015-04-30", | |
| "open": 2.3482 | |
| }, | |
| { | |
| "close": 2.3207, | |
| "date": "2015-04-29", | |
| "open": 2.3324 | |
| }, | |
| { | |
| "close": 2.3218, | |
| "date": "2015-04-28", | |
| "open": 2.3335 | |
| }, | |
| { | |
| "close": 2.3728, | |
| "date": "2015-04-27", | |
| "open": 2.3847 | |
| }, | |
| { | |
| "close": 2.3743, | |
| "date": "2015-04-24", | |
| "open": 2.3863 | |
| }, | |
| { | |
| "close": 2.3916, | |
| "date": "2015-04-23", | |
| "open": 2.4036 | |
| }, | |
| { | |
| "close": 2.4036, | |
| "date": "2015-04-22", | |
| "open": 2.4157 | |
| }, | |
| { | |
| "close": 2.4068, | |
| "date": "2015-04-21", | |
| "open": 2.4189 | |
| }, | |
| { | |
| "close": 2.3681, | |
| "date": "2015-04-20", | |
| "open": 2.38 | |
| }, | |
| { | |
| "close": 2.3633, | |
| "date": "2015-04-17", | |
| "open": 2.3752 | |
| }, | |
| { | |
| "close": 2.374, | |
| "date": "2015-04-16", | |
| "open": 2.386 | |
| }, | |
| { | |
| "close": 2.3885, | |
| "date": "2015-04-15", | |
| "open": 2.4005 | |
| }, | |
| { | |
| "close": 2.4, | |
| "date": "2015-04-14", | |
| "open": 2.4121 | |
| }, | |
| { | |
| "close": 2.4095, | |
| "date": "2015-04-13", | |
| "open": 2.4216 | |
| }, | |
| { | |
| "close": 2.3769, | |
| "date": "2015-04-10", | |
| "open": 2.3889 | |
| }, | |
| { | |
| "close": 2.3595, | |
| "date": "2015-04-09", | |
| "open": 2.3714 | |
| }, | |
| { | |
| "close": 2.3549, | |
| "date": "2015-04-08", | |
| "open": 2.3668 | |
| }, | |
| { | |
| "close": 2.3461, | |
| "date": "2015-04-07", | |
| "open": 2.3579 | |
| }, | |
| { | |
| "close": 2.3501, | |
| "date": "2015-04-06", | |
| "open": 2.3619 | |
| }, | |
| { | |
| "close": 2.3152, | |
| "date": "2015-04-01", | |
| "open": 2.3269 | |
| }, | |
| { | |
| "close": 2.3075, | |
| "date": "2015-03-31", | |
| "open": 2.3191 | |
| }, | |
| { | |
| "close": 2.304, | |
| "date": "2015-03-30", | |
| "open": 2.3156 | |
| }, | |
| { | |
| "close": 2.2574, | |
| "date": "2015-03-27", | |
| "open": 2.2688 | |
| }, | |
| { | |
| "close": 2.2314, | |
| "date": "2015-03-26", | |
| "open": 2.2426 | |
| }, | |
| { | |
| "close": 2.2469, | |
| "date": "2015-03-25", | |
| "open": 2.2582 | |
| }, | |
| { | |
| "close": 2.2519, | |
| "date": "2015-03-24", | |
| "open": 2.2632 | |
| }, | |
| { | |
| "close": 2.2495, | |
| "date": "2015-03-23", | |
| "open": 2.2608 | |
| }, | |
| { | |
| "close": 2.2686, | |
| "date": "2015-03-20", | |
| "open": 2.28 | |
| }, | |
| { | |
| "close": 2.2916, | |
| "date": "2015-03-19", | |
| "open": 2.3031 | |
| }, | |
| { | |
| "close": 2.2663, | |
| "date": "2015-03-18", | |
| "open": 2.2777 | |
| }, | |
| { | |
| "close": 2.2818, | |
| "date": "2015-03-17", | |
| "open": 2.2933 | |
| }, | |
| { | |
| "close": 2.2702, | |
| "date": "2015-03-16", | |
| "open": 2.2816 | |
| }, | |
| { | |
| "close": 2.2574, | |
| "date": "2015-03-13", | |
| "open": 2.2688 | |
| }, | |
| { | |
| "close": 2.2426, | |
| "date": "2015-03-12", | |
| "open": 2.2539 | |
| }, | |
| { | |
| "close": 2.2589, | |
| "date": "2015-03-11", | |
| "open": 2.2703 | |
| }, | |
| { | |
| "close": 2.2472, | |
| "date": "2015-03-10", | |
| "open": 2.2585 | |
| }, | |
| { | |
| "close": 2.2609, | |
| "date": "2015-03-09", | |
| "open": 2.2723 | |
| }, | |
| { | |
| "close": 2.2695, | |
| "date": "2015-03-06", | |
| "open": 2.2809 | |
| }, | |
| { | |
| "close": 2.2665, | |
| "date": "2015-03-05", | |
| "open": 2.2779 | |
| }, | |
| { | |
| "close": 2.2555, | |
| "date": "2015-03-04", | |
| "open": 2.2669 | |
| }, | |
| { | |
| "close": 2.2676, | |
| "date": "2015-03-03", | |
| "open": 2.279 | |
| }, | |
| { | |
| "close": 2.2992, | |
| "date": "2015-03-02", | |
| "open": 2.3108 | |
| }, | |
| { | |
| "close": 2.2825, | |
| "date": "2015-02-27", | |
| "open": 2.294 | |
| }, | |
| { | |
| "close": 2.2869, | |
| "date": "2015-02-26", | |
| "open": 2.2984 | |
| }, | |
| { | |
| "close": 2.2581, | |
| "date": "2015-02-25", | |
| "open": 2.2695 | |
| }, | |
| { | |
| "close": 2.2737, | |
| "date": "2015-02-24", | |
| "open": 2.2851 | |
| }, | |
| { | |
| "close": 2.271, | |
| "date": "2015-02-23", | |
| "open": 2.2824 | |
| }, | |
| { | |
| "close": 2.2649, | |
| "date": "2015-02-20", | |
| "open": 2.2763 | |
| }, | |
| { | |
| "close": 2.2799, | |
| "date": "2015-02-19", | |
| "open": 2.2914 | |
| }, | |
| { | |
| "close": 2.2743, | |
| "date": "2015-02-18", | |
| "open": 2.2858 | |
| }, | |
| { | |
| "close": 2.2633, | |
| "date": "2015-02-17", | |
| "open": 2.2747 | |
| }, | |
| { | |
| "close": 2.2715, | |
| "date": "2015-02-16", | |
| "open": 2.2829 | |
| }, | |
| { | |
| "close": 2.2769, | |
| "date": "2015-02-13", | |
| "open": 2.2884 | |
| }, | |
| { | |
| "close": 2.2654, | |
| "date": "2015-02-12", | |
| "open": 2.2768 | |
| }, | |
| { | |
| "close": 2.2442, | |
| "date": "2015-02-11", | |
| "open": 2.2555 | |
| }, | |
| { | |
| "close": 2.2327, | |
| "date": "2015-02-10", | |
| "open": 2.2439 | |
| }, | |
| { | |
| "close": 2.2109, | |
| "date": "2015-02-09", | |
| "open": 2.222 | |
| }, | |
| { | |
| "close": 2.2139, | |
| "date": "2015-02-06", | |
| "open": 2.225 | |
| }, | |
| { | |
| "close": 2.2262, | |
| "date": "2015-02-05", | |
| "open": 2.2374 | |
| }, | |
| { | |
| "close": 2.2328, | |
| "date": "2015-02-04", | |
| "open": 2.244 | |
| }, | |
| { | |
| "close": 2.2276, | |
| "date": "2015-02-03", | |
| "open": 2.2388 | |
| }, | |
| { | |
| "close": 2.1972, | |
| "date": "2015-02-02", | |
| "open": 2.2083 | |
| }, | |
| { | |
| "close": 2.2076, | |
| "date": "2015-01-30", | |
| "open": 2.2187 | |
| }, | |
| { | |
| "close": 2.2118, | |
| "date": "2015-01-29", | |
| "open": 2.2229 | |
| }, | |
| { | |
| "close": 2.1817, | |
| "date": "2015-01-28", | |
| "open": 2.1927 | |
| }, | |
| { | |
| "close": 2.1929, | |
| "date": "2015-01-27", | |
| "open": 2.2039 | |
| }, | |
| { | |
| "close": 2.2066, | |
| "date": "2015-01-26", | |
| "open": 2.2177 | |
| }, | |
| { | |
| "close": 2.1607, | |
| "date": "2015-01-22", | |
| "open": 2.1716 | |
| }, | |
| { | |
| "close": 2.1384, | |
| "date": "2015-01-21", | |
| "open": 2.1492 | |
| }, | |
| { | |
| "close": 2.0891, | |
| "date": "2015-01-20", | |
| "open": 2.0996 | |
| }, | |
| { | |
| "close": 2.0674, | |
| "date": "2015-01-19", | |
| "open": 2.0778 | |
| }, | |
| { | |
| "close": 2.0755, | |
| "date": "2015-01-16", | |
| "open": 2.086 | |
| }, | |
| { | |
| "close": 2.0755, | |
| "date": "2015-01-15", | |
| "open": 2.086 | |
| }, | |
| { | |
| "close": 2.0775, | |
| "date": "2015-01-14", | |
| "open": 2.088 | |
| }, | |
| { | |
| "close": 2.0881, | |
| "date": "2015-01-13", | |
| "open": 2.0986 | |
| }, | |
| { | |
| "close": 2.0896, | |
| "date": "2015-01-12", | |
| "open": 2.1001 | |
| }, | |
| { | |
| "close": 2.0829, | |
| "date": "2015-01-09", | |
| "open": 2.0934 | |
| }, | |
| { | |
| "close": 2.109, | |
| "date": "2015-01-08", | |
| "open": 2.1196 | |
| }, | |
| { | |
| "close": 2.0875, | |
| "date": "2015-01-07", | |
| "open": 2.098 | |
| }, | |
| { | |
| "close": 2.0853, | |
| "date": "2015-01-06", | |
| "open": 2.0958 | |
| }, | |
| { | |
| "close": 2.1129, | |
| "date": "2015-01-05", | |
| "open": 2.1235 | |
| }, | |
| { | |
| "close": 2.1319, | |
| "date": "2015-01-02", | |
| "open": 2.1426 | |
| }, | |
| { | |
| "close": 2.1048, | |
| "date": "2015-01-01", | |
| "open": 2.1154 | |
| }, | |
| { | |
| "close": 2.1054, | |
| "date": "2014-12-30", | |
| "open": 2.116 | |
| }, | |
| { | |
| "close": 2.1258, | |
| "date": "2014-12-29", | |
| "open": 2.1365 | |
| }, | |
| { | |
| "close": 2.1281, | |
| "date": "2014-12-26", | |
| "open": 2.1388 | |
| }, | |
| { | |
| "close": 2.1198, | |
| "date": "2014-12-23", | |
| "open": 2.1305 | |
| }, | |
| { | |
| "close": 2.1112, | |
| "date": "2014-12-22", | |
| "open": 2.1218 | |
| }, | |
| { | |
| "close": 2.1008, | |
| "date": "2014-12-19", | |
| "open": 2.1114 | |
| }, | |
| { | |
| "close": 2.077, | |
| "date": "2014-12-18", | |
| "open": 2.0875 | |
| }, | |
| { | |
| "close": 2.0485, | |
| "date": "2014-12-17", | |
| "open": 2.0588 | |
| }, | |
| { | |
| "close": 2.0194, | |
| "date": "2014-12-16", | |
| "open": 2.0296 | |
| }, | |
| { | |
| "close": 2.0278, | |
| "date": "2014-12-15", | |
| "open": 2.038 | |
| }, | |
| { | |
| "close": 2.0456, | |
| "date": "2014-12-12", | |
| "open": 2.0559 | |
| }, | |
| { | |
| "close": 2.0579, | |
| "date": "2014-12-11", | |
| "open": 2.0683 | |
| }, | |
| { | |
| "close": 2.0562, | |
| "date": "2014-12-10", | |
| "open": 2.0666 | |
| }, | |
| { | |
| "close": 2.0729, | |
| "date": "2014-12-09", | |
| "open": 2.0833 | |
| }, | |
| { | |
| "close": 2.0895, | |
| "date": "2014-12-08", | |
| "open": 2.1 | |
| }, | |
| { | |
| "close": 2.0923, | |
| "date": "2014-12-05", | |
| "open": 2.1028 | |
| }, | |
| { | |
| "close": 2.0769, | |
| "date": "2014-12-04", | |
| "open": 2.0874 | |
| }, | |
| { | |
| "close": 2.0678, | |
| "date": "2014-12-03", | |
| "open": 2.0782 | |
| }, | |
| { | |
| "close": 2.0528, | |
| "date": "2014-12-02", | |
| "open": 2.0631 | |
| }, | |
| { | |
| "close": 2.0382, | |
| "date": "2014-12-01", | |
| "open": 2.0485 | |
| }, | |
| { | |
| "close": 2.0499, | |
| "date": "2014-11-28", | |
| "open": 2.0602 | |
| }, | |
| { | |
| "close": 2.0494, | |
| "date": "2014-11-27", | |
| "open": 2.0597 | |
| }, | |
| { | |
| "close": 2.0503, | |
| "date": "2014-11-26", | |
| "open": 2.0606 | |
| }, | |
| { | |
| "close": 2.0454, | |
| "date": "2014-11-25", | |
| "open": 2.0557 | |
| }, | |
| { | |
| "close": 2.0264, | |
| "date": "2014-11-24", | |
| "open": 2.0366 | |
| }, | |
| { | |
| "close": 2.0063, | |
| "date": "2014-11-21", | |
| "open": 2.0164 | |
| }, | |
| { | |
| "close": 2.0037, | |
| "date": "2014-11-20", | |
| "open": 2.0138 | |
| }, | |
| { | |
| "close": 2.0036, | |
| "date": "2014-11-19", | |
| "open": 2.0137 | |
| }, | |
| { | |
| "close": 1.9872, | |
| "date": "2014-11-18", | |
| "open": 1.9972 | |
| }, | |
| { | |
| "close": 1.9769, | |
| "date": "2014-11-17", | |
| "open": 1.9869 | |
| }, | |
| { | |
| "close": 1.9733, | |
| "date": "2014-11-14", | |
| "open": 1.9832 | |
| }, | |
| { | |
| "close": 1.9631, | |
| "date": "2014-11-13", | |
| "open": 1.973 | |
| }, | |
| { | |
| "close": 1.957, | |
| "date": "2014-11-12", | |
| "open": 1.9669 | |
| }, | |
| { | |
| "close": 1.9697, | |
| "date": "2014-11-11", | |
| "open": 1.9796 | |
| }, | |
| { | |
| "close": 1.9755, | |
| "date": "2014-11-10", | |
| "open": 1.9855 | |
| }, | |
| { | |
| "close": 1.9699, | |
| "date": "2014-11-07", | |
| "open": 1.9798 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2014-11-06", | |
| "open": 1.9926 | |
| }, | |
| { | |
| "close": 1.9794, | |
| "date": "2014-11-05", | |
| "open": 1.9894 | |
| }, | |
| { | |
| "close": 1.9513, | |
| "date": "2014-11-04", | |
| "open": 1.9611 | |
| }, | |
| { | |
| "close": 1.9676, | |
| "date": "2014-11-03", | |
| "open": 1.9775 | |
| }, | |
| { | |
| "close": 1.9478, | |
| "date": "2014-10-31", | |
| "open": 1.9576 | |
| }, | |
| { | |
| "close": 1.9144, | |
| "date": "2014-10-30", | |
| "open": 1.924 | |
| }, | |
| { | |
| "close": 1.92, | |
| "date": "2014-10-29", | |
| "open": 1.9297 | |
| }, | |
| { | |
| "close": 1.9041, | |
| "date": "2014-10-28", | |
| "open": 1.9137 | |
| }, | |
| { | |
| "close": 1.9028, | |
| "date": "2014-10-27", | |
| "open": 1.9124 | |
| }, | |
| { | |
| "close": 1.9164, | |
| "date": "2014-10-24", | |
| "open": 1.9261 | |
| }, | |
| { | |
| "close": 1.921, | |
| "date": "2014-10-23", | |
| "open": 1.9307 | |
| }, | |
| { | |
| "close": 1.9138, | |
| "date": "2014-10-22", | |
| "open": 1.9234 | |
| }, | |
| { | |
| "close": 1.9055, | |
| "date": "2014-10-21", | |
| "open": 1.9151 | |
| }, | |
| { | |
| "close": 1.8896, | |
| "date": "2014-10-20", | |
| "open": 1.8991 | |
| }, | |
| { | |
| "close": 1.8834, | |
| "date": "2014-10-17", | |
| "open": 1.8929 | |
| }, | |
| { | |
| "close": 1.8714, | |
| "date": "2014-10-16", | |
| "open": 1.8808 | |
| }, | |
| { | |
| "close": 1.8689, | |
| "date": "2014-10-15", | |
| "open": 1.8783 | |
| }, | |
| { | |
| "close": 1.8946, | |
| "date": "2014-10-14", | |
| "open": 1.9041 | |
| }, | |
| { | |
| "close": 1.8917, | |
| "date": "2014-10-13", | |
| "open": 1.9012 | |
| }, | |
| { | |
| "close": 1.9137, | |
| "date": "2014-10-10", | |
| "open": 1.9233 | |
| }, | |
| { | |
| "close": 1.9242, | |
| "date": "2014-10-09", | |
| "open": 1.9339 | |
| }, | |
| { | |
| "close": 1.9288, | |
| "date": "2014-10-08", | |
| "open": 1.9385 | |
| }, | |
| { | |
| "close": 1.9355, | |
| "date": "2014-10-07", | |
| "open": 1.9453 | |
| }, | |
| { | |
| "close": 1.9632, | |
| "date": "2014-10-06", | |
| "open": 1.9731 | |
| }, | |
| { | |
| "close": 1.946, | |
| "date": "2014-10-02", | |
| "open": 1.9558 | |
| }, | |
| { | |
| "close": 1.9838, | |
| "date": "2014-10-01", | |
| "open": 1.9938 | |
| }, | |
| { | |
| "close": 2.0048, | |
| "date": "2014-09-30", | |
| "open": 2.0149 | |
| }, | |
| { | |
| "close": 2.0214, | |
| "date": "2014-09-29", | |
| "open": 2.0316 | |
| }, | |
| { | |
| "close": 2.0156, | |
| "date": "2014-09-26", | |
| "open": 2.0258 | |
| }, | |
| { | |
| "close": 2.0091, | |
| "date": "2014-09-25", | |
| "open": 2.0192 | |
| }, | |
| { | |
| "close": 1.9995, | |
| "date": "2014-09-24", | |
| "open": 2.0096 | |
| }, | |
| { | |
| "close": 2.0098, | |
| "date": "2014-09-23", | |
| "open": 2.0199 | |
| }, | |
| { | |
| "close": 2.0113, | |
| "date": "2014-09-22", | |
| "open": 2.0214 | |
| }, | |
| { | |
| "close": 2.0138, | |
| "date": "2014-09-19", | |
| "open": 2.0239 | |
| }, | |
| { | |
| "close": 2.0061, | |
| "date": "2014-09-18", | |
| "open": 2.0162 | |
| }, | |
| { | |
| "close": 2.0021, | |
| "date": "2014-09-17", | |
| "open": 2.0122 | |
| }, | |
| { | |
| "close": 1.9715, | |
| "date": "2014-09-16", | |
| "open": 1.9814 | |
| }, | |
| { | |
| "close": 1.9885, | |
| "date": "2014-09-15", | |
| "open": 1.9985 | |
| }, | |
| { | |
| "close": 2.0003, | |
| "date": "2014-09-12", | |
| "open": 2.0104 | |
| }, | |
| { | |
| "close": 1.9888, | |
| "date": "2014-09-11", | |
| "open": 1.9988 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2014-09-10", | |
| "open": 1.9926 | |
| }, | |
| { | |
| "close": 1.9799, | |
| "date": "2014-09-09", | |
| "open": 1.9899 | |
| }, | |
| { | |
| "close": 1.9695, | |
| "date": "2014-09-08", | |
| "open": 1.9794 | |
| }, | |
| { | |
| "close": 1.9513, | |
| "date": "2014-09-05", | |
| "open": 1.9611 | |
| }, | |
| { | |
| "close": 1.957, | |
| "date": "2014-09-04", | |
| "open": 1.9669 | |
| }, | |
| { | |
| "close": 1.9648, | |
| "date": "2014-09-03", | |
| "open": 1.9747 | |
| }, | |
| { | |
| "close": 1.9631, | |
| "date": "2014-09-02", | |
| "open": 1.973 | |
| }, | |
| { | |
| "close": 1.9528, | |
| "date": "2014-09-01", | |
| "open": 1.9626 | |
| }, | |
| { | |
| "close": 1.9469, | |
| "date": "2014-08-29", | |
| "open": 1.9567 | |
| }, | |
| { | |
| "close": 1.9429, | |
| "date": "2014-08-28", | |
| "open": 1.9527 | |
| }, | |
| { | |
| "close": 1.9582, | |
| "date": "2014-08-27", | |
| "open": 1.9681 | |
| }, | |
| { | |
| "close": 1.9621, | |
| "date": "2014-08-26", | |
| "open": 1.972 | |
| }, | |
| { | |
| "close": 1.959, | |
| "date": "2014-08-25", | |
| "open": 1.9689 | |
| }, | |
| { | |
| "close": 1.9556, | |
| "date": "2014-08-22", | |
| "open": 1.9655 | |
| }, | |
| { | |
| "close": 1.962, | |
| "date": "2014-08-21", | |
| "open": 1.9719 | |
| }, | |
| { | |
| "close": 1.9628, | |
| "date": "2014-08-20", | |
| "open": 1.9727 | |
| }, | |
| { | |
| "close": 1.9644, | |
| "date": "2014-08-19", | |
| "open": 1.9743 | |
| }, | |
| { | |
| "close": 1.9525, | |
| "date": "2014-08-18", | |
| "open": 1.9623 | |
| }, | |
| { | |
| "close": 1.9446, | |
| "date": "2014-08-15", | |
| "open": 1.9544 | |
| }, | |
| { | |
| "close": 1.9417, | |
| "date": "2014-08-14", | |
| "open": 1.9515 | |
| }, | |
| { | |
| "close": 1.9403, | |
| "date": "2014-08-13", | |
| "open": 1.9501 | |
| }, | |
| { | |
| "close": 1.9444, | |
| "date": "2014-08-12", | |
| "open": 1.9542 | |
| }, | |
| { | |
| "close": 1.9476, | |
| "date": "2014-08-11", | |
| "open": 1.9574 | |
| }, | |
| { | |
| "close": 1.9261, | |
| "date": "2014-08-08", | |
| "open": 1.9358 | |
| }, | |
| { | |
| "close": 1.9362, | |
| "date": "2014-08-07", | |
| "open": 1.946 | |
| }, | |
| { | |
| "close": 1.9236, | |
| "date": "2014-08-06", | |
| "open": 1.9333 | |
| }, | |
| { | |
| "close": 1.9478, | |
| "date": "2014-08-05", | |
| "open": 1.9576 | |
| }, | |
| { | |
| "close": 1.9508, | |
| "date": "2014-08-04", | |
| "open": 1.9606 | |
| }, | |
| { | |
| "close": 1.9601, | |
| "date": "2014-07-31", | |
| "open": 1.97 | |
| }, | |
| { | |
| "close": 1.9738, | |
| "date": "2014-07-30", | |
| "open": 1.9837 | |
| }, | |
| { | |
| "close": 1.9662, | |
| "date": "2014-07-29", | |
| "open": 1.9761 | |
| }, | |
| { | |
| "close": 1.9626, | |
| "date": "2014-07-28", | |
| "open": 1.9725 | |
| }, | |
| { | |
| "close": 1.9608, | |
| "date": "2014-07-25", | |
| "open": 1.9707 | |
| }, | |
| { | |
| "close": 1.9607, | |
| "date": "2014-07-24", | |
| "open": 1.9706 | |
| }, | |
| { | |
| "close": 1.9514, | |
| "date": "2014-07-23", | |
| "open": 1.9612 | |
| }, | |
| { | |
| "close": 1.9581, | |
| "date": "2014-07-22", | |
| "open": 1.968 | |
| }, | |
| { | |
| "close": 1.9458, | |
| "date": "2014-07-21", | |
| "open": 1.9556 | |
| }, | |
| { | |
| "close": 1.944, | |
| "date": "2014-07-18", | |
| "open": 1.9538 | |
| }, | |
| { | |
| "close": 1.947, | |
| "date": "2014-07-17", | |
| "open": 1.9568 | |
| }, | |
| { | |
| "close": 1.9546, | |
| "date": "2014-07-16", | |
| "open": 1.9644 | |
| }, | |
| { | |
| "close": 1.9423, | |
| "date": "2014-07-15", | |
| "open": 1.9521 | |
| }, | |
| { | |
| "close": 1.9389, | |
| "date": "2014-07-14", | |
| "open": 1.9487 | |
| }, | |
| { | |
| "close": 1.9256, | |
| "date": "2014-07-11", | |
| "open": 1.9353 | |
| }, | |
| { | |
| "close": 1.9273, | |
| "date": "2014-07-10", | |
| "open": 1.937 | |
| }, | |
| { | |
| "close": 1.9324, | |
| "date": "2014-07-09", | |
| "open": 1.9421 | |
| }, | |
| { | |
| "close": 1.9309, | |
| "date": "2014-07-08", | |
| "open": 1.9406 | |
| }, | |
| { | |
| "close": 1.9578, | |
| "date": "2014-07-07", | |
| "open": 1.9677 | |
| }, | |
| { | |
| "close": 1.9696, | |
| "date": "2014-07-04", | |
| "open": 1.9795 | |
| }, | |
| { | |
| "close": 1.9742, | |
| "date": "2014-07-03", | |
| "open": 1.9841 | |
| }, | |
| { | |
| "close": 1.9521, | |
| "date": "2014-07-02", | |
| "open": 1.9619 | |
| }, | |
| { | |
| "close": 1.9304, | |
| "date": "2014-07-01", | |
| "open": 1.9401 | |
| }, | |
| { | |
| "close": 1.9356, | |
| "date": "2014-06-30", | |
| "open": 1.9454 | |
| }, | |
| { | |
| "close": 2.0464, | |
| "date": "2014-06-30", | |
| "open": 2.0567 | |
| }, | |
| { | |
| "close": 2.0363, | |
| "date": "2014-06-27", | |
| "open": 2.0466 | |
| }, | |
| { | |
| "close": 2.0375, | |
| "date": "2014-06-26", | |
| "open": 2.0478 | |
| }, | |
| { | |
| "close": 2.0338, | |
| "date": "2014-06-25", | |
| "open": 2.044 | |
| }, | |
| { | |
| "close": 2.0458, | |
| "date": "2014-06-24", | |
| "open": 2.0561 | |
| }, | |
| { | |
| "close": 2.0368, | |
| "date": "2014-06-23", | |
| "open": 2.0471 | |
| }, | |
| { | |
| "close": 2.0471, | |
| "date": "2014-06-20", | |
| "open": 2.0574 | |
| }, | |
| { | |
| "close": 2.0417, | |
| "date": "2014-06-19", | |
| "open": 2.052 | |
| }, | |
| { | |
| "close": 2.0336, | |
| "date": "2014-06-18", | |
| "open": 2.0438 | |
| }, | |
| { | |
| "close": 2.0426, | |
| "date": "2014-06-17", | |
| "open": 2.0529 | |
| }, | |
| { | |
| "close": 2.0273, | |
| "date": "2014-06-16", | |
| "open": 2.0375 | |
| }, | |
| { | |
| "close": 2.0344, | |
| "date": "2014-06-13", | |
| "open": 2.0446 | |
| }, | |
| { | |
| "close": 2.029, | |
| "date": "2014-06-12", | |
| "open": 2.0392 | |
| }, | |
| { | |
| "close": 2.042, | |
| "date": "2014-06-11", | |
| "open": 2.0523 | |
| }, | |
| { | |
| "close": 2.044, | |
| "date": "2014-06-10", | |
| "open": 2.0543 | |
| }, | |
| { | |
| "close": 2.0436, | |
| "date": "2014-06-09", | |
| "open": 2.0539 | |
| }, | |
| { | |
| "close": 2.0343, | |
| "date": "2014-06-05", | |
| "open": 2.0445 | |
| }, | |
| { | |
| "close": 2.0378, | |
| "date": "2014-06-04", | |
| "open": 2.0481 | |
| }, | |
| { | |
| "close": 2.0391, | |
| "date": "2014-06-03", | |
| "open": 2.0494 | |
| }, | |
| { | |
| "close": 2.0417, | |
| "date": "2014-06-02", | |
| "open": 2.052 | |
| }, | |
| { | |
| "close": 2.0214, | |
| "date": "2014-05-30", | |
| "open": 2.0316 | |
| }, | |
| { | |
| "close": 2.0256, | |
| "date": "2014-05-29", | |
| "open": 2.0358 | |
| }, | |
| { | |
| "close": 2.0373, | |
| "date": "2014-05-28", | |
| "open": 2.0476 | |
| }, | |
| { | |
| "close": 2.0302, | |
| "date": "2014-05-27", | |
| "open": 2.0404 | |
| }, | |
| { | |
| "close": 2.0431, | |
| "date": "2014-05-26", | |
| "open": 2.0534 | |
| }, | |
| { | |
| "close": 2.0395, | |
| "date": "2014-05-23", | |
| "open": 2.0498 | |
| }, | |
| { | |
| "close": 2.0299, | |
| "date": "2014-05-22", | |
| "open": 2.0401 | |
| }, | |
| { | |
| "close": 2.0206, | |
| "date": "2014-05-21", | |
| "open": 2.0308 | |
| }, | |
| { | |
| "close": 2.0067, | |
| "date": "2014-05-20", | |
| "open": 2.0168 | |
| }, | |
| { | |
| "close": 1.9847, | |
| "date": "2014-05-19", | |
| "open": 1.9947 | |
| }, | |
| { | |
| "close": 1.9742, | |
| "date": "2014-05-16", | |
| "open": 1.9841 | |
| }, | |
| { | |
| "close": 1.9737, | |
| "date": "2014-05-15", | |
| "open": 1.9836 | |
| }, | |
| { | |
| "close": 1.9776, | |
| "date": "2014-05-14", | |
| "open": 1.9876 | |
| }, | |
| { | |
| "close": 1.9758, | |
| "date": "2014-05-13", | |
| "open": 1.9858 | |
| }, | |
| { | |
| "close": 1.9669, | |
| "date": "2014-05-12", | |
| "open": 1.9768 | |
| }, | |
| { | |
| "close": 1.9558, | |
| "date": "2014-05-09", | |
| "open": 1.9657 | |
| }, | |
| { | |
| "close": 1.9551, | |
| "date": "2014-05-08", | |
| "open": 1.965 | |
| }, | |
| { | |
| "close": 1.9618, | |
| "date": "2014-05-07", | |
| "open": 1.9717 | |
| }, | |
| { | |
| "close": 1.9698, | |
| "date": "2014-05-06", | |
| "open": 1.9797 | |
| }, | |
| { | |
| "close": 1.9893, | |
| "date": "2014-05-05", | |
| "open": 1.9993 | |
| }, | |
| { | |
| "close": 1.9875, | |
| "date": "2014-05-02", | |
| "open": 1.9975 | |
| }, | |
| { | |
| "close": 1.9858, | |
| "date": "2014-05-01", | |
| "open": 1.9958 | |
| }, | |
| { | |
| "close": 1.9777, | |
| "date": "2014-04-30", | |
| "open": 1.9877 | |
| }, | |
| { | |
| "close": 1.9859, | |
| "date": "2014-04-29", | |
| "open": 1.9959 | |
| }, | |
| { | |
| "close": 1.9784, | |
| "date": "2014-04-28", | |
| "open": 1.9884 | |
| }, | |
| { | |
| "close": 1.9784, | |
| "date": "2014-04-25", | |
| "open": 1.9884 | |
| }, | |
| { | |
| "close": 1.9935, | |
| "date": "2014-04-23", | |
| "open": 2.0035 | |
| }, | |
| { | |
| "close": 1.9845, | |
| "date": "2014-04-22", | |
| "open": 1.9945 | |
| }, | |
| { | |
| "close": 1.9822, | |
| "date": "2014-04-21", | |
| "open": 1.9922 | |
| }, | |
| { | |
| "close": 1.965, | |
| "date": "2014-04-16", | |
| "open": 1.9749 | |
| }, | |
| { | |
| "close": 1.9431, | |
| "date": "2014-04-15", | |
| "open": 1.9529 | |
| }, | |
| { | |
| "close": 1.9362, | |
| "date": "2014-04-14", | |
| "open": 1.946 | |
| }, | |
| { | |
| "close": 1.9429, | |
| "date": "2014-04-11", | |
| "open": 1.9527 | |
| }, | |
| { | |
| "close": 1.962, | |
| "date": "2014-04-10", | |
| "open": 1.9719 | |
| }, | |
| { | |
| "close": 1.9775, | |
| "date": "2014-04-09", | |
| "open": 1.9875 | |
| }, | |
| { | |
| "close": 1.9722, | |
| "date": "2014-04-08", | |
| "open": 1.9821 | |
| }, | |
| { | |
| "close": 1.9809, | |
| "date": "2014-04-07", | |
| "open": 1.9909 | |
| }, | |
| { | |
| "close": 1.9977, | |
| "date": "2014-04-04", | |
| "open": 2.0078 | |
| }, | |
| { | |
| "close": 2.019, | |
| "date": "2014-04-03", | |
| "open": 2.0292 | |
| }, | |
| { | |
| "close": 2.022, | |
| "date": "2014-04-02", | |
| "open": 2.0322 | |
| }, | |
| { | |
| "close": 2.0184, | |
| "date": "2014-04-01", | |
| "open": 2.0286 | |
| }, | |
| { | |
| "close": 2.0029, | |
| "date": "2014-03-31", | |
| "open": 2.013 | |
| }, | |
| { | |
| "close": 1.9908, | |
| "date": "2014-03-28", | |
| "open": 2.0008 | |
| }, | |
| { | |
| "close": 1.9705, | |
| "date": "2014-03-27", | |
| "open": 1.9804 | |
| }, | |
| { | |
| "close": 1.9775, | |
| "date": "2014-03-26", | |
| "open": 1.9875 | |
| }, | |
| { | |
| "close": 1.9924, | |
| "date": "2014-03-25", | |
| "open": 2.0024 | |
| }, | |
| { | |
| "close": 1.9978, | |
| "date": "2014-03-24", | |
| "open": 2.0079 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2014-03-21", | |
| "open": 2.0244 | |
| }, | |
| { | |
| "close": 2.0221, | |
| "date": "2014-03-20", | |
| "open": 2.0323 | |
| }, | |
| { | |
| "close": 2.0379, | |
| "date": "2014-03-19", | |
| "open": 2.0482 | |
| }, | |
| { | |
| "close": 2.0267, | |
| "date": "2014-03-18", | |
| "open": 2.0369 | |
| }, | |
| { | |
| "close": 2.0178, | |
| "date": "2014-03-17", | |
| "open": 2.028 | |
| }, | |
| { | |
| "close": 2.025, | |
| "date": "2014-03-14", | |
| "open": 2.0352 | |
| }, | |
| { | |
| "close": 2.0431, | |
| "date": "2014-03-13", | |
| "open": 2.0534 | |
| }, | |
| { | |
| "close": 2.0677, | |
| "date": "2014-03-12", | |
| "open": 2.0781 | |
| }, | |
| { | |
| "close": 2.0811, | |
| "date": "2014-03-11", | |
| "open": 2.0916 | |
| }, | |
| { | |
| "close": 2.0818, | |
| "date": "2014-03-10", | |
| "open": 2.0923 | |
| }, | |
| { | |
| "close": 2.0885, | |
| "date": "2014-03-07", | |
| "open": 2.099 | |
| }, | |
| { | |
| "close": 2.0888, | |
| "date": "2014-03-06", | |
| "open": 2.0993 | |
| }, | |
| { | |
| "close": 2.0864, | |
| "date": "2014-03-05", | |
| "open": 2.0969 | |
| }, | |
| { | |
| "close": 2.079, | |
| "date": "2014-03-04", | |
| "open": 2.0895 | |
| }, | |
| { | |
| "close": 2.0622, | |
| "date": "2014-03-03", | |
| "open": 2.0726 | |
| }, | |
| { | |
| "close": 2.0967, | |
| "date": "2014-02-28", | |
| "open": 2.1073 | |
| }, | |
| { | |
| "close": 2.0795, | |
| "date": "2014-02-27", | |
| "open": 2.09 | |
| }, | |
| { | |
| "close": 2.0732, | |
| "date": "2014-02-26", | |
| "open": 2.0836 | |
| }, | |
| { | |
| "close": 2.0636, | |
| "date": "2014-02-25", | |
| "open": 2.074 | |
| }, | |
| { | |
| "close": 2.0609, | |
| "date": "2014-02-24", | |
| "open": 2.0713 | |
| }, | |
| { | |
| "close": 2.0664, | |
| "date": "2014-02-21", | |
| "open": 2.0768 | |
| }, | |
| { | |
| "close": 2.052, | |
| "date": "2014-02-20", | |
| "open": 2.0623 | |
| }, | |
| { | |
| "close": 2.0634, | |
| "date": "2014-02-19", | |
| "open": 2.0738 | |
| }, | |
| { | |
| "close": 2.064, | |
| "date": "2014-02-18", | |
| "open": 2.0744 | |
| }, | |
| { | |
| "close": 2.0419, | |
| "date": "2014-02-17", | |
| "open": 2.0522 | |
| }, | |
| { | |
| "close": 2.0322, | |
| "date": "2014-02-14", | |
| "open": 2.0424 | |
| }, | |
| { | |
| "close": 2.0413, | |
| "date": "2014-02-13", | |
| "open": 2.0516 | |
| }, | |
| { | |
| "close": 2.0288, | |
| "date": "2014-02-12", | |
| "open": 2.039 | |
| }, | |
| { | |
| "close": 2.0193, | |
| "date": "2014-02-11", | |
| "open": 2.0295 | |
| }, | |
| { | |
| "close": 2.0283, | |
| "date": "2014-02-10", | |
| "open": 2.0385 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2014-02-07", | |
| "open": 2.0244 | |
| }, | |
| { | |
| "close": 1.9893, | |
| "date": "2014-02-06", | |
| "open": 1.9993 | |
| }, | |
| { | |
| "close": 1.986, | |
| "date": "2014-02-05", | |
| "open": 1.996 | |
| }, | |
| { | |
| "close": 1.9722, | |
| "date": "2014-02-04", | |
| "open": 1.9821 | |
| }, | |
| { | |
| "close": 2.029, | |
| "date": "2014-02-03", | |
| "open": 2.0392 | |
| }, | |
| { | |
| "close": 2.0523, | |
| "date": "2014-01-31", | |
| "open": 2.0626 | |
| }, | |
| { | |
| "close": 2.0467, | |
| "date": "2014-01-30", | |
| "open": 2.057 | |
| }, | |
| { | |
| "close": 2.0692, | |
| "date": "2014-01-29", | |
| "open": 2.0796 | |
| }, | |
| { | |
| "close": 2.0524, | |
| "date": "2014-01-28", | |
| "open": 2.0627 | |
| }, | |
| { | |
| "close": 2.0516, | |
| "date": "2014-01-27", | |
| "open": 2.0619 | |
| }, | |
| { | |
| "close": 2.1097, | |
| "date": "2014-01-23", | |
| "open": 2.1203 | |
| }, | |
| { | |
| "close": 2.0993, | |
| "date": "2014-01-22", | |
| "open": 2.1099 | |
| }, | |
| { | |
| "close": 2.1066, | |
| "date": "2014-01-21", | |
| "open": 2.1172 | |
| }, | |
| { | |
| "close": 2.0977, | |
| "date": "2014-01-20", | |
| "open": 2.1083 | |
| }, | |
| { | |
| "close": 2.1088, | |
| "date": "2014-01-17", | |
| "open": 2.1194 | |
| }, | |
| { | |
| "close": 2.106, | |
| "date": "2014-01-16", | |
| "open": 2.1166 | |
| }, | |
| { | |
| "close": 2.0832, | |
| "date": "2014-01-15", | |
| "open": 2.0937 | |
| }, | |
| { | |
| "close": 2.0577, | |
| "date": "2014-01-14", | |
| "open": 2.0681 | |
| }, | |
| { | |
| "close": 2.0384, | |
| "date": "2014-01-13", | |
| "open": 2.0487 | |
| }, | |
| { | |
| "close": 2.0517, | |
| "date": "2014-01-10", | |
| "open": 2.062 | |
| }, | |
| { | |
| "close": 2.0608, | |
| "date": "2014-01-09", | |
| "open": 2.0712 | |
| }, | |
| { | |
| "close": 2.0752, | |
| "date": "2014-01-08", | |
| "open": 2.0857 | |
| }, | |
| { | |
| "close": 2.058, | |
| "date": "2014-01-07", | |
| "open": 2.0684 | |
| }, | |
| { | |
| "close": 2.0443, | |
| "date": "2014-01-06", | |
| "open": 2.0546 | |
| }, | |
| { | |
| "close": 2.0464, | |
| "date": "2014-01-03", | |
| "open": 2.0567 | |
| }, | |
| { | |
| "close": 2.0618, | |
| "date": "2014-01-02", | |
| "open": 2.0722 | |
| }, | |
| { | |
| "close": 2.0787, | |
| "date": "2014-01-01", | |
| "open": 2.0892 | |
| }, | |
| { | |
| "close": 2.0667, | |
| "date": "2013-12-30", | |
| "open": 2.0771 | |
| }, | |
| { | |
| "close": 2.0705, | |
| "date": "2013-12-27", | |
| "open": 2.0809 | |
| }, | |
| { | |
| "close": 2.0468, | |
| "date": "2013-12-26", | |
| "open": 2.0571 | |
| }, | |
| { | |
| "close": 2.0305, | |
| "date": "2013-12-23", | |
| "open": 2.0407 | |
| }, | |
| { | |
| "close": 2.0243, | |
| "date": "2013-12-20", | |
| "open": 2.0345 | |
| }, | |
| { | |
| "close": 2.0302, | |
| "date": "2013-12-19", | |
| "open": 2.0404 | |
| }, | |
| { | |
| "close": 2.0239, | |
| "date": "2013-12-18", | |
| "open": 2.0341 | |
| }, | |
| { | |
| "close": 2.0088, | |
| "date": "2013-12-17", | |
| "open": 2.0189 | |
| }, | |
| { | |
| "close": 1.9934, | |
| "date": "2013-12-16", | |
| "open": 2.0034 | |
| }, | |
| { | |
| "close": 1.9865, | |
| "date": "2013-12-13", | |
| "open": 1.9965 | |
| }, | |
| { | |
| "close": 1.9944, | |
| "date": "2013-12-12", | |
| "open": 2.0044 | |
| }, | |
| { | |
| "close": 1.9823, | |
| "date": "2013-12-11", | |
| "open": 1.9923 | |
| }, | |
| { | |
| "close": 1.9778, | |
| "date": "2013-12-10", | |
| "open": 1.9878 | |
| }, | |
| { | |
| "close": 1.9779, | |
| "date": "2013-12-09", | |
| "open": 1.9879 | |
| }, | |
| { | |
| "close": 1.9681, | |
| "date": "2013-12-06", | |
| "open": 1.978 | |
| }, | |
| { | |
| "close": 1.9731, | |
| "date": "2013-12-05", | |
| "open": 1.983 | |
| }, | |
| { | |
| "close": 1.9826, | |
| "date": "2013-12-04", | |
| "open": 1.9926 | |
| }, | |
| { | |
| "close": 1.9645, | |
| "date": "2013-12-03", | |
| "open": 1.9744 | |
| }, | |
| { | |
| "close": 1.9793, | |
| "date": "2013-12-02", | |
| "open": 1.9893 | |
| }, | |
| { | |
| "close": 1.9778, | |
| "date": "2013-11-29", | |
| "open": 1.9878 | |
| }, | |
| { | |
| "close": 1.9759, | |
| "date": "2013-11-28", | |
| "open": 1.9859 | |
| }, | |
| { | |
| "close": 1.9711, | |
| "date": "2013-11-27", | |
| "open": 1.981 | |
| }, | |
| { | |
| "close": 1.9532, | |
| "date": "2013-11-26", | |
| "open": 1.963 | |
| }, | |
| { | |
| "close": 1.9448, | |
| "date": "2013-11-25", | |
| "open": 1.9546 | |
| }, | |
| { | |
| "close": 1.9472, | |
| "date": "2013-11-22", | |
| "open": 1.957 | |
| }, | |
| { | |
| "close": 1.9293, | |
| "date": "2013-11-21", | |
| "open": 1.939 | |
| }, | |
| { | |
| "close": 1.9054, | |
| "date": "2013-11-20", | |
| "open": 1.915 | |
| }, | |
| { | |
| "close": 1.896, | |
| "date": "2013-11-19", | |
| "open": 1.9056 | |
| }, | |
| { | |
| "close": 1.918, | |
| "date": "2013-11-18", | |
| "open": 1.9277 | |
| }, | |
| { | |
| "close": 1.9147, | |
| "date": "2013-11-15", | |
| "open": 1.9243 | |
| }, | |
| { | |
| "close": 1.9086, | |
| "date": "2013-11-14", | |
| "open": 1.9182 | |
| }, | |
| { | |
| "close": 1.8941, | |
| "date": "2013-11-13", | |
| "open": 1.9036 | |
| }, | |
| { | |
| "close": 1.8994, | |
| "date": "2013-11-12", | |
| "open": 1.909 | |
| }, | |
| { | |
| "close": 1.8862, | |
| "date": "2013-11-11", | |
| "open": 1.8957 | |
| }, | |
| { | |
| "close": 1.8726, | |
| "date": "2013-11-08", | |
| "open": 1.882 | |
| }, | |
| { | |
| "close": 1.8583, | |
| "date": "2013-11-07", | |
| "open": 1.8677 | |
| }, | |
| { | |
| "close": 1.8607, | |
| "date": "2013-11-06", | |
| "open": 1.8701 | |
| }, | |
| { | |
| "close": 1.8595, | |
| "date": "2013-11-05", | |
| "open": 1.8689 | |
| }, | |
| { | |
| "close": 1.8606, | |
| "date": "2013-11-04", | |
| "open": 1.87 | |
| }, | |
| { | |
| "close": 1.8725, | |
| "date": "2013-11-01", | |
| "open": 1.8819 | |
| }, | |
| { | |
| "close": 1.876, | |
| "date": "2013-10-31", | |
| "open": 1.8855 | |
| }, | |
| { | |
| "close": 1.8837, | |
| "date": "2013-10-30", | |
| "open": 1.8932 | |
| }, | |
| { | |
| "close": 1.8796, | |
| "date": "2013-10-29", | |
| "open": 1.8891 | |
| }, | |
| { | |
| "close": 1.8569, | |
| "date": "2013-10-28", | |
| "open": 1.8663 | |
| }, | |
| { | |
| "close": 1.8513, | |
| "date": "2013-10-25", | |
| "open": 1.8606 | |
| }, | |
| { | |
| "close": 1.8564, | |
| "date": "2013-10-24", | |
| "open": 1.8658 | |
| }, | |
| { | |
| "close": 1.8538, | |
| "date": "2013-10-23", | |
| "open": 1.8631 | |
| }, | |
| { | |
| "close": 1.8564, | |
| "date": "2013-10-22", | |
| "open": 1.8658 | |
| }, | |
| { | |
| "close": 1.8574, | |
| "date": "2013-10-21", | |
| "open": 1.8668 | |
| }, | |
| { | |
| "close": 1.8502, | |
| "date": "2013-10-18", | |
| "open": 1.8595 | |
| }, | |
| { | |
| "close": 1.8375, | |
| "date": "2013-10-17", | |
| "open": 1.8468 | |
| }, | |
| { | |
| "close": 1.8374, | |
| "date": "2013-10-16", | |
| "open": 1.8467 | |
| }, | |
| { | |
| "close": 1.839, | |
| "date": "2013-10-15", | |
| "open": 1.8483 | |
| }, | |
| { | |
| "close": 1.8422, | |
| "date": "2013-10-14", | |
| "open": 1.8515 | |
| }, | |
| { | |
| "close": 1.8448, | |
| "date": "2013-10-11", | |
| "open": 1.8541 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2013-10-10", | |
| "open": 1.8438 | |
| }, | |
| { | |
| "close": 1.8178, | |
| "date": "2013-10-09", | |
| "open": 1.827 | |
| }, | |
| { | |
| "close": 1.8185, | |
| "date": "2013-10-08", | |
| "open": 1.8277 | |
| }, | |
| { | |
| "close": 1.8342, | |
| "date": "2013-10-07", | |
| "open": 1.8434 | |
| }, | |
| { | |
| "close": 1.8465, | |
| "date": "2013-10-03", | |
| "open": 1.8558 | |
| }, | |
| { | |
| "close": 1.849, | |
| "date": "2013-10-02", | |
| "open": 1.8583 | |
| }, | |
| { | |
| "close": 1.8461, | |
| "date": "2013-10-01", | |
| "open": 1.8554 | |
| }, | |
| { | |
| "close": 1.8489, | |
| "date": "2013-09-30", | |
| "open": 1.8582 | |
| }, | |
| { | |
| "close": 1.8605, | |
| "date": "2013-09-27", | |
| "open": 1.8699 | |
| }, | |
| { | |
| "close": 1.8541, | |
| "date": "2013-09-26", | |
| "open": 1.8634 | |
| }, | |
| { | |
| "close": 1.8484, | |
| "date": "2013-09-25", | |
| "open": 1.8577 | |
| }, | |
| { | |
| "close": 1.8437, | |
| "date": "2013-09-24", | |
| "open": 1.853 | |
| }, | |
| { | |
| "close": 1.8432, | |
| "date": "2013-09-23", | |
| "open": 1.8525 | |
| }, | |
| { | |
| "close": 1.8614, | |
| "date": "2013-09-20", | |
| "open": 1.8708 | |
| }, | |
| { | |
| "close": 1.8635, | |
| "date": "2013-09-19", | |
| "open": 1.8729 | |
| }, | |
| { | |
| "close": 1.8336, | |
| "date": "2013-09-18", | |
| "open": 1.8428 | |
| }, | |
| { | |
| "close": 1.8426, | |
| "date": "2013-09-17", | |
| "open": 1.8519 | |
| }, | |
| { | |
| "close": 1.8464, | |
| "date": "2013-09-16", | |
| "open": 1.8557 | |
| }, | |
| { | |
| "close": 1.8501, | |
| "date": "2013-09-13", | |
| "open": 1.8594 | |
| }, | |
| { | |
| "close": 1.8435, | |
| "date": "2013-09-12", | |
| "open": 1.8528 | |
| }, | |
| { | |
| "close": 1.8398, | |
| "date": "2013-09-11", | |
| "open": 1.8491 | |
| }, | |
| { | |
| "close": 1.8357, | |
| "date": "2013-09-10", | |
| "open": 1.845 | |
| }, | |
| { | |
| "close": 1.832, | |
| "date": "2013-09-09", | |
| "open": 1.8412 | |
| }, | |
| { | |
| "close": 1.8195, | |
| "date": "2013-09-06", | |
| "open": 1.8287 | |
| }, | |
| { | |
| "close": 1.8256, | |
| "date": "2013-09-05", | |
| "open": 1.8348 | |
| }, | |
| { | |
| "close": 1.8094, | |
| "date": "2013-09-04", | |
| "open": 1.8185 | |
| }, | |
| { | |
| "close": 1.8202, | |
| "date": "2013-09-03", | |
| "open": 1.8294 | |
| }, | |
| { | |
| "close": 1.8258, | |
| "date": "2013-09-02", | |
| "open": 1.835 | |
| }, | |
| { | |
| "close": 1.8313, | |
| "date": "2013-08-30", | |
| "open": 1.8405 | |
| }, | |
| { | |
| "close": 1.8408, | |
| "date": "2013-08-29", | |
| "open": 1.8501 | |
| }, | |
| { | |
| "close": 1.8325, | |
| "date": "2013-08-28", | |
| "open": 1.8417 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2013-08-27", | |
| "open": 1.8438 | |
| }, | |
| { | |
| "close": 1.8487, | |
| "date": "2013-08-26", | |
| "open": 1.858 | |
| }, | |
| { | |
| "close": 1.8521, | |
| "date": "2013-08-23", | |
| "open": 1.8614 | |
| }, | |
| { | |
| "close": 1.8399, | |
| "date": "2013-08-22", | |
| "open": 1.8492 | |
| }, | |
| { | |
| "close": 1.8362, | |
| "date": "2013-08-21", | |
| "open": 1.8455 | |
| }, | |
| { | |
| "close": 1.8239, | |
| "date": "2013-08-20", | |
| "open": 1.8331 | |
| }, | |
| { | |
| "close": 1.8231, | |
| "date": "2013-08-19", | |
| "open": 1.8323 | |
| }, | |
| { | |
| "close": 1.8146, | |
| "date": "2013-08-16", | |
| "open": 1.8237 | |
| }, | |
| { | |
| "close": 1.825, | |
| "date": "2013-08-15", | |
| "open": 1.8342 | |
| }, | |
| { | |
| "close": 1.8416, | |
| "date": "2013-08-14", | |
| "open": 1.8509 | |
| }, | |
| { | |
| "close": 1.8362, | |
| "date": "2013-08-13", | |
| "open": 1.8455 | |
| }, | |
| { | |
| "close": 1.8178, | |
| "date": "2013-08-12", | |
| "open": 1.827 | |
| }, | |
| { | |
| "close": 1.8069, | |
| "date": "2013-08-09", | |
| "open": 1.816 | |
| }, | |
| { | |
| "close": 1.8227, | |
| "date": "2013-08-08", | |
| "open": 1.8319 | |
| }, | |
| { | |
| "close": 1.8293, | |
| "date": "2013-08-07", | |
| "open": 1.8385 | |
| }, | |
| { | |
| "close": 1.8455, | |
| "date": "2013-08-06", | |
| "open": 1.8548 | |
| }, | |
| { | |
| "close": 1.8615, | |
| "date": "2013-08-05", | |
| "open": 1.8709 | |
| }, | |
| { | |
| "close": 1.8499, | |
| "date": "2013-08-01", | |
| "open": 1.8592 | |
| }, | |
| { | |
| "close": 1.8215, | |
| "date": "2013-07-31", | |
| "open": 1.8307 | |
| }, | |
| { | |
| "close": 1.8058, | |
| "date": "2013-07-30", | |
| "open": 1.8149 | |
| }, | |
| { | |
| "close": 1.77, | |
| "date": "2013-07-29", | |
| "open": 1.7789 | |
| }, | |
| { | |
| "close": 1.7789, | |
| "date": "2013-07-26", | |
| "open": 1.7879 | |
| }, | |
| { | |
| "close": 1.7929, | |
| "date": "2013-07-25", | |
| "open": 1.8019 | |
| }, | |
| { | |
| "close": 1.8086, | |
| "date": "2013-07-24", | |
| "open": 1.8177 | |
| }, | |
| { | |
| "close": 1.7857, | |
| "date": "2013-07-23", | |
| "open": 1.7947 | |
| }, | |
| { | |
| "close": 1.7893, | |
| "date": "2013-07-22", | |
| "open": 1.7983 | |
| }, | |
| { | |
| "close": 1.7971, | |
| "date": "2013-07-19", | |
| "open": 1.8062 | |
| }, | |
| { | |
| "close": 1.8094, | |
| "date": "2013-07-18", | |
| "open": 1.8185 | |
| }, | |
| { | |
| "close": 1.7866, | |
| "date": "2013-07-17", | |
| "open": 1.7956 | |
| }, | |
| { | |
| "close": 1.7794, | |
| "date": "2013-07-16", | |
| "open": 1.7884 | |
| }, | |
| { | |
| "close": 1.805, | |
| "date": "2013-07-15", | |
| "open": 1.8141 | |
| }, | |
| { | |
| "close": 1.8094, | |
| "date": "2013-07-12", | |
| "open": 1.8185 | |
| }, | |
| { | |
| "close": 1.7795, | |
| "date": "2013-07-11", | |
| "open": 1.7885 | |
| }, | |
| { | |
| "close": 1.7554, | |
| "date": "2013-07-10", | |
| "open": 1.7642 | |
| }, | |
| { | |
| "close": 1.7454, | |
| "date": "2013-07-09", | |
| "open": 1.7542 | |
| }, | |
| { | |
| "close": 1.747, | |
| "date": "2013-07-08", | |
| "open": 1.7558 | |
| }, | |
| { | |
| "close": 1.7616, | |
| "date": "2013-07-05", | |
| "open": 1.7705 | |
| }, | |
| { | |
| "close": 1.7451, | |
| "date": "2013-07-04", | |
| "open": 1.7539 | |
| }, | |
| { | |
| "close": 1.7535, | |
| "date": "2013-07-03", | |
| "open": 1.7623 | |
| }, | |
| { | |
| "close": 1.7505, | |
| "date": "2013-07-02", | |
| "open": 1.7593 | |
| }, | |
| { | |
| "close": 1.7354, | |
| "date": "2013-07-01", | |
| "open": 1.7441 | |
| }, | |
| { | |
| "close": 1.7442, | |
| "date": "2013-06-30", | |
| "open": 1.753 | |
| }, | |
| { | |
| "close": 1.7871, | |
| "date": "2013-06-30", | |
| "open": 1.7961 | |
| }, | |
| { | |
| "close": 1.7871, | |
| "date": "2013-06-28", | |
| "open": 1.7961 | |
| }, | |
| { | |
| "close": 1.7508, | |
| "date": "2013-06-27", | |
| "open": 1.7596 | |
| }, | |
| { | |
| "close": 1.7281, | |
| "date": "2013-06-26", | |
| "open": 1.7368 | |
| }, | |
| { | |
| "close": 1.7237, | |
| "date": "2013-06-25", | |
| "open": 1.7324 | |
| }, | |
| { | |
| "close": 1.718, | |
| "date": "2013-06-24", | |
| "open": 1.7267 | |
| }, | |
| { | |
| "close": 1.7505, | |
| "date": "2013-06-21", | |
| "open": 1.7593 | |
| }, | |
| { | |
| "close": 1.7667, | |
| "date": "2013-06-20", | |
| "open": 1.7756 | |
| }, | |
| { | |
| "close": 1.7913, | |
| "date": "2013-06-19", | |
| "open": 1.8003 | |
| }, | |
| { | |
| "close": 1.7606, | |
| "date": "2013-06-18", | |
| "open": 1.7695 | |
| }, | |
| { | |
| "close": 1.7435, | |
| "date": "2013-06-17", | |
| "open": 1.7523 | |
| }, | |
| { | |
| "close": 1.7214, | |
| "date": "2013-06-14", | |
| "open": 1.7301 | |
| }, | |
| { | |
| "close": 1.7056, | |
| "date": "2013-06-13", | |
| "open": 1.7142 | |
| }, | |
| { | |
| "close": 1.7459, | |
| "date": "2013-06-12", | |
| "open": 1.7547 | |
| }, | |
| { | |
| "close": 1.7595, | |
| "date": "2013-06-11", | |
| "open": 1.7684 | |
| }, | |
| { | |
| "close": 1.769, | |
| "date": "2013-06-10", | |
| "open": 1.7779 | |
| }, | |
| { | |
| "close": 1.7258, | |
| "date": "2013-06-06", | |
| "open": 1.7345 | |
| }, | |
| { | |
| "close": 1.7305, | |
| "date": "2013-06-05", | |
| "open": 1.7392 | |
| }, | |
| { | |
| "close": 1.7262, | |
| "date": "2013-06-04", | |
| "open": 1.7349 | |
| }, | |
| { | |
| "close": 1.6987, | |
| "date": "2013-06-03", | |
| "open": 1.7073 | |
| }, | |
| { | |
| "close": 1.7408, | |
| "date": "2013-05-31", | |
| "open": 1.7496 | |
| }, | |
| { | |
| "close": 1.736, | |
| "date": "2013-05-30", | |
| "open": 1.7448 | |
| }, | |
| { | |
| "close": 1.7412, | |
| "date": "2013-05-29", | |
| "open": 1.75 | |
| }, | |
| { | |
| "close": 1.7468, | |
| "date": "2013-05-28", | |
| "open": 1.7556 | |
| }, | |
| { | |
| "close": 1.7292, | |
| "date": "2013-05-27", | |
| "open": 1.7379 | |
| }, | |
| { | |
| "close": 1.7341, | |
| "date": "2013-05-24", | |
| "open": 1.7428 | |
| }, | |
| { | |
| "close": 1.7095, | |
| "date": "2013-05-23", | |
| "open": 1.7181 | |
| }, | |
| { | |
| "close": 1.7486, | |
| "date": "2013-05-22", | |
| "open": 1.7574 | |
| }, | |
| { | |
| "close": 1.7363, | |
| "date": "2013-05-21", | |
| "open": 1.7451 | |
| }, | |
| { | |
| "close": 1.7317, | |
| "date": "2013-05-20", | |
| "open": 1.7404 | |
| }, | |
| { | |
| "close": 1.7297, | |
| "date": "2013-05-17", | |
| "open": 1.7384 | |
| }, | |
| { | |
| "close": 1.7072, | |
| "date": "2013-05-16", | |
| "open": 1.7158 | |
| }, | |
| { | |
| "close": 1.6923, | |
| "date": "2013-05-15", | |
| "open": 1.7008 | |
| }, | |
| { | |
| "close": 1.6821, | |
| "date": "2013-05-14", | |
| "open": 1.6906 | |
| }, | |
| { | |
| "close": 1.6694, | |
| "date": "2013-05-13", | |
| "open": 1.6778 | |
| }, | |
| { | |
| "close": 1.6551, | |
| "date": "2013-05-10", | |
| "open": 1.6634 | |
| }, | |
| { | |
| "close": 1.6291, | |
| "date": "2013-05-09", | |
| "open": 1.6373 | |
| }, | |
| { | |
| "close": 1.6288, | |
| "date": "2013-05-08", | |
| "open": 1.637 | |
| }, | |
| { | |
| "close": 1.606, | |
| "date": "2013-05-07", | |
| "open": 1.6141 | |
| }, | |
| { | |
| "close": 1.5836, | |
| "date": "2013-05-06", | |
| "open": 1.5916 | |
| }, | |
| { | |
| "close": 1.569, | |
| "date": "2013-05-03", | |
| "open": 1.5769 | |
| }, | |
| { | |
| "close": 1.5705, | |
| "date": "2013-05-02", | |
| "open": 1.5784 | |
| }, | |
| { | |
| "close": 1.5704, | |
| "date": "2013-05-01", | |
| "open": 1.5783 | |
| }, | |
| { | |
| "close": 1.5685, | |
| "date": "2013-04-30", | |
| "open": 1.5764 | |
| }, | |
| { | |
| "close": 1.5644, | |
| "date": "2013-04-29", | |
| "open": 1.5723 | |
| }, | |
| { | |
| "close": 1.5628, | |
| "date": "2013-04-26", | |
| "open": 1.5707 | |
| }, | |
| { | |
| "close": 1.5677, | |
| "date": "2013-04-25", | |
| "open": 1.5756 | |
| }, | |
| { | |
| "close": 1.5481, | |
| "date": "2013-04-23", | |
| "open": 1.5559 | |
| }, | |
| { | |
| "close": 1.5401, | |
| "date": "2013-04-22", | |
| "open": 1.5479 | |
| }, | |
| { | |
| "close": 1.5286, | |
| "date": "2013-04-19", | |
| "open": 1.5363 | |
| }, | |
| { | |
| "close": 1.5133, | |
| "date": "2013-04-18", | |
| "open": 1.5209 | |
| }, | |
| { | |
| "close": 1.521, | |
| "date": "2013-04-17", | |
| "open": 1.5287 | |
| }, | |
| { | |
| "close": 1.5238, | |
| "date": "2013-04-16", | |
| "open": 1.5315 | |
| }, | |
| { | |
| "close": 1.5294, | |
| "date": "2013-04-15", | |
| "open": 1.5371 | |
| }, | |
| { | |
| "close": 1.5228, | |
| "date": "2013-04-12", | |
| "open": 1.5305 | |
| }, | |
| { | |
| "close": 1.5227, | |
| "date": "2013-04-11", | |
| "open": 1.5304 | |
| }, | |
| { | |
| "close": 1.5104, | |
| "date": "2013-04-10", | |
| "open": 1.518 | |
| }, | |
| { | |
| "close": 1.5035, | |
| "date": "2013-04-09", | |
| "open": 1.5111 | |
| }, | |
| { | |
| "close": 1.5032, | |
| "date": "2013-04-08", | |
| "open": 1.5108 | |
| }, | |
| { | |
| "close": 1.496, | |
| "date": "2013-04-05", | |
| "open": 1.5035 | |
| }, | |
| { | |
| "close": 1.4923, | |
| "date": "2013-04-04", | |
| "open": 1.4998 | |
| }, | |
| { | |
| "close": 1.4899, | |
| "date": "2013-04-03", | |
| "open": 1.4974 | |
| }, | |
| { | |
| "close": 1.4988, | |
| "date": "2013-04-02", | |
| "open": 1.5064 | |
| }, | |
| { | |
| "close": 1.503, | |
| "date": "2013-04-01", | |
| "open": 1.5106 | |
| }, | |
| { | |
| "close": 1.507, | |
| "date": "2013-03-27", | |
| "open": 1.5146 | |
| }, | |
| { | |
| "close": 1.5021, | |
| "date": "2013-03-26", | |
| "open": 1.5097 | |
| }, | |
| { | |
| "close": 1.5, | |
| "date": "2013-03-25", | |
| "open": 1.5076 | |
| }, | |
| { | |
| "close": 1.5063, | |
| "date": "2013-03-22", | |
| "open": 1.5139 | |
| }, | |
| { | |
| "close": 1.5088, | |
| "date": "2013-03-21", | |
| "open": 1.5164 | |
| }, | |
| { | |
| "close": 1.5238, | |
| "date": "2013-03-20", | |
| "open": 1.5315 | |
| }, | |
| { | |
| "close": 1.5208, | |
| "date": "2013-03-19", | |
| "open": 1.5285 | |
| }, | |
| { | |
| "close": 1.5162, | |
| "date": "2013-03-18", | |
| "open": 1.5238 | |
| }, | |
| { | |
| "close": 1.5325, | |
| "date": "2013-03-15", | |
| "open": 1.5402 | |
| }, | |
| { | |
| "close": 1.5298, | |
| "date": "2013-03-14", | |
| "open": 1.5375 | |
| }, | |
| { | |
| "close": 1.5319, | |
| "date": "2013-03-13", | |
| "open": 1.5396 | |
| }, | |
| { | |
| "close": 1.5332, | |
| "date": "2013-03-12", | |
| "open": 1.5409 | |
| }, | |
| { | |
| "close": 1.5428, | |
| "date": "2013-03-11", | |
| "open": 1.5506 | |
| }, | |
| { | |
| "close": 1.5419, | |
| "date": "2013-03-08", | |
| "open": 1.5497 | |
| }, | |
| { | |
| "close": 1.5322, | |
| "date": "2013-03-07", | |
| "open": 1.5399 | |
| }, | |
| { | |
| "close": 1.5278, | |
| "date": "2013-03-06", | |
| "open": 1.5355 | |
| }, | |
| { | |
| "close": 1.5178, | |
| "date": "2013-03-05", | |
| "open": 1.5255 | |
| }, | |
| { | |
| "close": 1.5103, | |
| "date": "2013-03-04", | |
| "open": 1.5179 | |
| }, | |
| { | |
| "close": 1.5162, | |
| "date": "2013-03-01", | |
| "open": 1.5238 | |
| }, | |
| { | |
| "close": 1.5247, | |
| "date": "2013-02-28", | |
| "open": 1.5324 | |
| }, | |
| { | |
| "close": 1.5182, | |
| "date": "2013-02-27", | |
| "open": 1.5259 | |
| }, | |
| { | |
| "close": 1.511, | |
| "date": "2013-02-26", | |
| "open": 1.5186 | |
| }, | |
| { | |
| "close": 1.5191, | |
| "date": "2013-02-25", | |
| "open": 1.5268 | |
| }, | |
| { | |
| "close": 1.5151, | |
| "date": "2013-02-22", | |
| "open": 1.5227 | |
| }, | |
| { | |
| "close": 1.5195, | |
| "date": "2013-02-21", | |
| "open": 1.5272 | |
| }, | |
| { | |
| "close": 1.5405, | |
| "date": "2013-02-20", | |
| "open": 1.5483 | |
| }, | |
| { | |
| "close": 1.5334, | |
| "date": "2013-02-19", | |
| "open": 1.5411 | |
| }, | |
| { | |
| "close": 1.5327, | |
| "date": "2013-02-18", | |
| "open": 1.5404 | |
| }, | |
| { | |
| "close": 1.5322, | |
| "date": "2013-02-15", | |
| "open": 1.5399 | |
| }, | |
| { | |
| "close": 1.5285, | |
| "date": "2013-02-14", | |
| "open": 1.5362 | |
| }, | |
| { | |
| "close": 1.5246, | |
| "date": "2013-02-13", | |
| "open": 1.5323 | |
| }, | |
| { | |
| "close": 1.5312, | |
| "date": "2013-02-12", | |
| "open": 1.5389 | |
| }, | |
| { | |
| "close": 1.5309, | |
| "date": "2013-02-11", | |
| "open": 1.5386 | |
| }, | |
| { | |
| "close": 1.5237, | |
| "date": "2013-02-08", | |
| "open": 1.5314 | |
| }, | |
| { | |
| "close": 1.5266, | |
| "date": "2013-02-07", | |
| "open": 1.5343 | |
| }, | |
| { | |
| "close": 1.5324, | |
| "date": "2013-02-06", | |
| "open": 1.5401 | |
| }, | |
| { | |
| "close": 1.5156, | |
| "date": "2013-02-05", | |
| "open": 1.5232 | |
| }, | |
| { | |
| "close": 1.5062, | |
| "date": "2013-02-04", | |
| "open": 1.5138 | |
| }, | |
| { | |
| "close": 1.5235, | |
| "date": "2013-02-01", | |
| "open": 1.5312 | |
| }, | |
| { | |
| "close": 1.507, | |
| "date": "2013-01-31", | |
| "open": 1.5146 | |
| }, | |
| { | |
| "close": 1.5076, | |
| "date": "2013-01-30", | |
| "open": 1.5152 | |
| }, | |
| { | |
| "close": 1.4949, | |
| "date": "2013-01-29", | |
| "open": 1.5024 | |
| }, | |
| { | |
| "close": 1.4981, | |
| "date": "2013-01-28", | |
| "open": 1.5057 | |
| }, | |
| { | |
| "close": 1.4827, | |
| "date": "2013-01-24", | |
| "open": 1.4902 | |
| }, | |
| { | |
| "close": 1.465, | |
| "date": "2013-01-23", | |
| "open": 1.4724 | |
| }, | |
| { | |
| "close": 1.4669, | |
| "date": "2013-01-22", | |
| "open": 1.4743 | |
| }, | |
| { | |
| "close": 1.4709, | |
| "date": "2013-01-21", | |
| "open": 1.4783 | |
| }, | |
| { | |
| "close": 1.4764, | |
| "date": "2013-01-18", | |
| "open": 1.4839 | |
| }, | |
| { | |
| "close": 1.4638, | |
| "date": "2013-01-17", | |
| "open": 1.4712 | |
| }, | |
| { | |
| "close": 1.4535, | |
| "date": "2013-01-16", | |
| "open": 1.4608 | |
| }, | |
| { | |
| "close": 1.4625, | |
| "date": "2013-01-15", | |
| "open": 1.4699 | |
| }, | |
| { | |
| "close": 1.4629, | |
| "date": "2013-01-14", | |
| "open": 1.4703 | |
| }, | |
| { | |
| "close": 1.4652, | |
| "date": "2013-01-11", | |
| "open": 1.4726 | |
| }, | |
| { | |
| "close": 1.4516, | |
| "date": "2013-01-10", | |
| "open": 1.4589 | |
| }, | |
| { | |
| "close": 1.4433, | |
| "date": "2013-01-09", | |
| "open": 1.4506 | |
| }, | |
| { | |
| "close": 1.4415, | |
| "date": "2013-01-08", | |
| "open": 1.4488 | |
| }, | |
| { | |
| "close": 1.4543, | |
| "date": "2013-01-07", | |
| "open": 1.4616 | |
| }, | |
| { | |
| "close": 1.4615, | |
| "date": "2013-01-04", | |
| "open": 1.4689 | |
| }, | |
| { | |
| "close": 1.4473, | |
| "date": "2013-01-03", | |
| "open": 1.4546 | |
| }, | |
| { | |
| "close": 1.4462, | |
| "date": "2013-01-02", | |
| "open": 1.4535 | |
| }, | |
| { | |
| "close": 1.4389, | |
| "date": "2013-01-01", | |
| "open": 1.4462 | |
| }, | |
| { | |
| "close": 1.433, | |
| "date": "2012-12-28", | |
| "open": 1.4402 | |
| }, | |
| { | |
| "close": 1.433, | |
| "date": "2012-12-27", | |
| "open": 1.4402 | |
| }, | |
| { | |
| "close": 1.432, | |
| "date": "2012-12-26", | |
| "open": 1.4392 | |
| }, | |
| { | |
| "close": 1.4215, | |
| "date": "2012-12-21", | |
| "open": 1.4287 | |
| }, | |
| { | |
| "close": 1.4273, | |
| "date": "2012-12-20", | |
| "open": 1.4345 | |
| }, | |
| { | |
| "close": 1.4246, | |
| "date": "2012-12-19", | |
| "open": 1.4318 | |
| }, | |
| { | |
| "close": 1.4069, | |
| "date": "2012-12-18", | |
| "open": 1.414 | |
| }, | |
| { | |
| "close": 1.3902, | |
| "date": "2012-12-17", | |
| "open": 1.3972 | |
| }, | |
| { | |
| "close": 1.3819, | |
| "date": "2012-12-14", | |
| "open": 1.3889 | |
| }, | |
| { | |
| "close": 1.3829, | |
| "date": "2012-12-13", | |
| "open": 1.3899 | |
| }, | |
| { | |
| "close": 1.3775, | |
| "date": "2012-12-12", | |
| "open": 1.3845 | |
| }, | |
| { | |
| "close": 1.3731, | |
| "date": "2012-12-11", | |
| "open": 1.38 | |
| }, | |
| { | |
| "close": 1.3708, | |
| "date": "2012-12-10", | |
| "open": 1.3777 | |
| }, | |
| { | |
| "close": 1.3625, | |
| "date": "2012-12-07", | |
| "open": 1.3694 | |
| }, | |
| { | |
| "close": 1.365, | |
| "date": "2012-12-06", | |
| "open": 1.3719 | |
| }, | |
| { | |
| "close": 1.3644, | |
| "date": "2012-12-05", | |
| "open": 1.3713 | |
| }, | |
| { | |
| "close": 1.358, | |
| "date": "2012-12-04", | |
| "open": 1.3649 | |
| }, | |
| { | |
| "close": 1.3639, | |
| "date": "2012-12-03", | |
| "open": 1.3708 | |
| }, | |
| { | |
| "close": 1.361, | |
| "date": "2012-11-30", | |
| "open": 1.3679 | |
| }, | |
| { | |
| "close": 1.3587, | |
| "date": "2012-11-29", | |
| "open": 1.3656 | |
| }, | |
| { | |
| "close": 1.3441, | |
| "date": "2012-11-28", | |
| "open": 1.3509 | |
| }, | |
| { | |
| "close": 1.3481, | |
| "date": "2012-11-27", | |
| "open": 1.3549 | |
| }, | |
| { | |
| "close": 1.3472, | |
| "date": "2012-11-26", | |
| "open": 1.354 | |
| }, | |
| { | |
| "close": 1.346, | |
| "date": "2012-11-23", | |
| "open": 1.3528 | |
| }, | |
| { | |
| "close": 1.3423, | |
| "date": "2012-11-22", | |
| "open": 1.3491 | |
| }, | |
| { | |
| "close": 1.334, | |
| "date": "2012-11-21", | |
| "open": 1.3407 | |
| }, | |
| { | |
| "close": 1.3244, | |
| "date": "2012-11-20", | |
| "open": 1.3311 | |
| }, | |
| { | |
| "close": 1.3193, | |
| "date": "2012-11-19", | |
| "open": 1.326 | |
| }, | |
| { | |
| "close": 1.3079, | |
| "date": "2012-11-16", | |
| "open": 1.3145 | |
| }, | |
| { | |
| "close": 1.315, | |
| "date": "2012-11-15", | |
| "open": 1.3216 | |
| }, | |
| { | |
| "close": 1.3074, | |
| "date": "2012-11-14", | |
| "open": 1.314 | |
| }, | |
| { | |
| "close": 1.3079, | |
| "date": "2012-11-13", | |
| "open": 1.3145 | |
| }, | |
| { | |
| "close": 1.3145, | |
| "date": "2012-11-12", | |
| "open": 1.3211 | |
| }, | |
| { | |
| "close": 1.317, | |
| "date": "2012-11-09", | |
| "open": 1.3237 | |
| }, | |
| { | |
| "close": 1.3167, | |
| "date": "2012-11-08", | |
| "open": 1.3233 | |
| }, | |
| { | |
| "close": 1.3255, | |
| "date": "2012-11-07", | |
| "open": 1.3322 | |
| }, | |
| { | |
| "close": 1.3345, | |
| "date": "2012-11-06", | |
| "open": 1.3412 | |
| }, | |
| { | |
| "close": 1.336, | |
| "date": "2012-11-05", | |
| "open": 1.3427 | |
| }, | |
| { | |
| "close": 1.3408, | |
| "date": "2012-11-02", | |
| "open": 1.3476 | |
| }, | |
| { | |
| "close": 1.3342, | |
| "date": "2012-11-01", | |
| "open": 1.3409 | |
| }, | |
| { | |
| "close": 1.3229, | |
| "date": "2012-10-31", | |
| "open": 1.3296 | |
| }, | |
| { | |
| "close": 1.3198, | |
| "date": "2012-10-30", | |
| "open": 1.3265 | |
| }, | |
| { | |
| "close": 1.322, | |
| "date": "2012-10-29", | |
| "open": 1.3287 | |
| }, | |
| { | |
| "close": 1.3204, | |
| "date": "2012-10-26", | |
| "open": 1.3271 | |
| }, | |
| { | |
| "close": 1.3309, | |
| "date": "2012-10-25", | |
| "open": 1.3376 | |
| }, | |
| { | |
| "close": 1.326, | |
| "date": "2012-10-24", | |
| "open": 1.3327 | |
| }, | |
| { | |
| "close": 1.3459, | |
| "date": "2012-10-23", | |
| "open": 1.3527 | |
| }, | |
| { | |
| "close": 1.3526, | |
| "date": "2012-10-22", | |
| "open": 1.3594 | |
| }, | |
| { | |
| "close": 1.3544, | |
| "date": "2012-10-19", | |
| "open": 1.3612 | |
| }, | |
| { | |
| "close": 1.3675, | |
| "date": "2012-10-18", | |
| "open": 1.3744 | |
| }, | |
| { | |
| "close": 1.3667, | |
| "date": "2012-10-17", | |
| "open": 1.3736 | |
| }, | |
| { | |
| "close": 1.3734, | |
| "date": "2012-10-16", | |
| "open": 1.3803 | |
| }, | |
| { | |
| "close": 1.3609, | |
| "date": "2012-10-15", | |
| "open": 1.3678 | |
| }, | |
| { | |
| "close": 1.3579, | |
| "date": "2012-10-12", | |
| "open": 1.3648 | |
| }, | |
| { | |
| "close": 1.357, | |
| "date": "2012-10-11", | |
| "open": 1.3639 | |
| }, | |
| { | |
| "close": 1.3572, | |
| "date": "2012-10-10", | |
| "open": 1.3641 | |
| }, | |
| { | |
| "close": 1.3716, | |
| "date": "2012-10-09", | |
| "open": 1.3785 | |
| }, | |
| { | |
| "close": 1.3851, | |
| "date": "2012-10-08", | |
| "open": 1.3921 | |
| }, | |
| { | |
| "close": 1.3951, | |
| "date": "2012-10-05", | |
| "open": 1.4021 | |
| }, | |
| { | |
| "close": 1.3831, | |
| "date": "2012-10-04", | |
| "open": 1.3901 | |
| }, | |
| { | |
| "close": 1.3741, | |
| "date": "2012-10-03", | |
| "open": 1.381 | |
| }, | |
| { | |
| "close": 1.3702, | |
| "date": "2012-10-02", | |
| "open": 1.3771 | |
| }, | |
| { | |
| "close": 1.3566, | |
| "date": "2012-10-01", | |
| "open": 1.3635 | |
| }, | |
| { | |
| "close": 1.3537, | |
| "date": "2012-09-27", | |
| "open": 1.3605 | |
| }, | |
| { | |
| "close": 1.3506, | |
| "date": "2012-09-26", | |
| "open": 1.3574 | |
| }, | |
| { | |
| "close": 1.3612, | |
| "date": "2012-09-25", | |
| "open": 1.3681 | |
| }, | |
| { | |
| "close": 1.3591, | |
| "date": "2012-09-24", | |
| "open": 1.366 | |
| }, | |
| { | |
| "close": 1.3622, | |
| "date": "2012-09-21", | |
| "open": 1.3691 | |
| }, | |
| { | |
| "close": 1.3628, | |
| "date": "2012-09-20", | |
| "open": 1.3697 | |
| }, | |
| { | |
| "close": 1.3686, | |
| "date": "2012-09-19", | |
| "open": 1.3755 | |
| }, | |
| { | |
| "close": 1.3639, | |
| "date": "2012-09-18", | |
| "open": 1.3708 | |
| }, | |
| { | |
| "close": 1.3636, | |
| "date": "2012-09-17", | |
| "open": 1.3705 | |
| }, | |
| { | |
| "close": 1.3636, | |
| "date": "2012-09-14", | |
| "open": 1.3705 | |
| }, | |
| { | |
| "close": 1.3412, | |
| "date": "2012-09-13", | |
| "open": 1.348 | |
| }, | |
| { | |
| "close": 1.3378, | |
| "date": "2012-09-12", | |
| "open": 1.3446 | |
| }, | |
| { | |
| "close": 1.3343, | |
| "date": "2012-09-11", | |
| "open": 1.341 | |
| }, | |
| { | |
| "close": 1.3407, | |
| "date": "2012-09-10", | |
| "open": 1.3475 | |
| }, | |
| { | |
| "close": 1.3397, | |
| "date": "2012-09-07", | |
| "open": 1.3465 | |
| }, | |
| { | |
| "close": 1.3321, | |
| "date": "2012-09-06", | |
| "open": 1.3388 | |
| }, | |
| { | |
| "close": 1.3259, | |
| "date": "2012-09-05", | |
| "open": 1.3326 | |
| }, | |
| { | |
| "close": 1.3235, | |
| "date": "2012-09-04", | |
| "open": 1.3302 | |
| }, | |
| { | |
| "close": 1.3252, | |
| "date": "2012-09-03", | |
| "open": 1.3319 | |
| }, | |
| { | |
| "close": 1.3113, | |
| "date": "2012-08-31", | |
| "open": 1.3179 | |
| }, | |
| { | |
| "close": 1.3143, | |
| "date": "2012-08-30", | |
| "open": 1.3209 | |
| }, | |
| { | |
| "close": 1.3223, | |
| "date": "2012-08-29", | |
| "open": 1.329 | |
| }, | |
| { | |
| "close": 1.3179, | |
| "date": "2012-08-28", | |
| "open": 1.3246 | |
| }, | |
| { | |
| "close": 1.321, | |
| "date": "2012-08-27", | |
| "open": 1.3277 | |
| }, | |
| { | |
| "close": 1.3229, | |
| "date": "2012-08-24", | |
| "open": 1.3296 | |
| }, | |
| { | |
| "close": 1.3225, | |
| "date": "2012-08-23", | |
| "open": 1.3292 | |
| }, | |
| { | |
| "close": 1.3134, | |
| "date": "2012-08-22", | |
| "open": 1.32 | |
| }, | |
| { | |
| "close": 1.319, | |
| "date": "2012-08-21", | |
| "open": 1.3257 | |
| }, | |
| { | |
| "close": 1.3175, | |
| "date": "2012-08-20", | |
| "open": 1.3242 | |
| }, | |
| { | |
| "close": 1.3232, | |
| "date": "2012-08-17", | |
| "open": 1.3299 | |
| }, | |
| { | |
| "close": 1.3128, | |
| "date": "2012-08-16", | |
| "open": 1.3194 | |
| }, | |
| { | |
| "close": 1.2986, | |
| "date": "2012-08-15", | |
| "open": 1.3052 | |
| }, | |
| { | |
| "close": 1.3004, | |
| "date": "2012-08-14", | |
| "open": 1.307 | |
| }, | |
| { | |
| "close": 1.2971, | |
| "date": "2012-08-13", | |
| "open": 1.3037 | |
| }, | |
| { | |
| "close": 1.2933, | |
| "date": "2012-08-10", | |
| "open": 1.2998 | |
| }, | |
| { | |
| "close": 1.2943, | |
| "date": "2012-08-09", | |
| "open": 1.3008 | |
| }, | |
| { | |
| "close": 1.2882, | |
| "date": "2012-08-08", | |
| "open": 1.2947 | |
| }, | |
| { | |
| "close": 1.2894, | |
| "date": "2012-08-07", | |
| "open": 1.2959 | |
| }, | |
| { | |
| "close": 1.2792, | |
| "date": "2012-08-06", | |
| "open": 1.2857 | |
| }, | |
| { | |
| "close": 1.2594, | |
| "date": "2012-08-02", | |
| "open": 1.2658 | |
| }, | |
| { | |
| "close": 1.2697, | |
| "date": "2012-08-01", | |
| "open": 1.2761 | |
| }, | |
| { | |
| "close": 1.2694, | |
| "date": "2012-07-31", | |
| "open": 1.2758 | |
| }, | |
| { | |
| "close": 1.2655, | |
| "date": "2012-07-30", | |
| "open": 1.2719 | |
| }, | |
| { | |
| "close": 1.2607, | |
| "date": "2012-07-27", | |
| "open": 1.2671 | |
| }, | |
| { | |
| "close": 1.2529, | |
| "date": "2012-07-26", | |
| "open": 1.2592 | |
| }, | |
| { | |
| "close": 1.2502, | |
| "date": "2012-07-25", | |
| "open": 1.2565 | |
| }, | |
| { | |
| "close": 1.2562, | |
| "date": "2012-07-24", | |
| "open": 1.2625 | |
| }, | |
| { | |
| "close": 1.258, | |
| "date": "2012-07-23", | |
| "open": 1.2644 | |
| }, | |
| { | |
| "close": 1.2495, | |
| "date": "2012-07-20", | |
| "open": 1.2558 | |
| }, | |
| { | |
| "close": 1.2594, | |
| "date": "2012-07-19", | |
| "open": 1.2658 | |
| }, | |
| { | |
| "close": 1.2551, | |
| "date": "2012-07-18", | |
| "open": 1.2614 | |
| }, | |
| { | |
| "close": 1.2569, | |
| "date": "2012-07-17", | |
| "open": 1.2633 | |
| }, | |
| { | |
| "close": 1.2653, | |
| "date": "2012-07-16", | |
| "open": 1.2717 | |
| }, | |
| { | |
| "close": 1.2692, | |
| "date": "2012-07-13", | |
| "open": 1.2756 | |
| }, | |
| { | |
| "close": 1.2698, | |
| "date": "2012-07-12", | |
| "open": 1.2762 | |
| }, | |
| { | |
| "close": 1.2692, | |
| "date": "2012-07-11", | |
| "open": 1.2756 | |
| }, | |
| { | |
| "close": 1.2801, | |
| "date": "2012-07-10", | |
| "open": 1.2866 | |
| }, | |
| { | |
| "close": 1.2857, | |
| "date": "2012-07-09", | |
| "open": 1.2922 | |
| }, | |
| { | |
| "close": 1.2952, | |
| "date": "2012-07-06", | |
| "open": 1.3017 | |
| }, | |
| { | |
| "close": 1.3003, | |
| "date": "2012-07-05", | |
| "open": 1.3069 | |
| }, | |
| { | |
| "close": 1.3104, | |
| "date": "2012-07-04", | |
| "open": 1.317 | |
| }, | |
| { | |
| "close": 1.3083, | |
| "date": "2012-07-03", | |
| "open": 1.3149 | |
| }, | |
| { | |
| "close": 1.2985, | |
| "date": "2012-07-02", | |
| "open": 1.3051 | |
| }, | |
| { | |
| "close": 1.3013, | |
| "date": "2012-06-30", | |
| "open": 1.3079 | |
| }, | |
| { | |
| "close": 1.3252, | |
| "date": "2012-06-30", | |
| "open": 1.3319 | |
| }, | |
| { | |
| "close": 1.3153, | |
| "date": "2012-06-28", | |
| "open": 1.3219 | |
| }, | |
| { | |
| "close": 1.3115, | |
| "date": "2012-06-27", | |
| "open": 1.3181 | |
| }, | |
| { | |
| "close": 1.3019, | |
| "date": "2012-06-26", | |
| "open": 1.3085 | |
| }, | |
| { | |
| "close": 1.3131, | |
| "date": "2012-06-25", | |
| "open": 1.3197 | |
| }, | |
| { | |
| "close": 1.3252, | |
| "date": "2012-06-22", | |
| "open": 1.3319 | |
| }, | |
| { | |
| "close": 1.3346, | |
| "date": "2012-06-21", | |
| "open": 1.3413 | |
| }, | |
| { | |
| "close": 1.3325, | |
| "date": "2012-06-20", | |
| "open": 1.3392 | |
| }, | |
| { | |
| "close": 1.3274, | |
| "date": "2012-06-19", | |
| "open": 1.3341 | |
| }, | |
| { | |
| "close": 1.3235, | |
| "date": "2012-06-18", | |
| "open": 1.3302 | |
| }, | |
| { | |
| "close": 1.324, | |
| "date": "2012-06-15", | |
| "open": 1.3307 | |
| }, | |
| { | |
| "close": 1.3227, | |
| "date": "2012-06-14", | |
| "open": 1.3294 | |
| }, | |
| { | |
| "close": 1.3316, | |
| "date": "2012-06-13", | |
| "open": 1.3383 | |
| }, | |
| { | |
| "close": 1.3254, | |
| "date": "2012-06-12", | |
| "open": 1.3321 | |
| }, | |
| { | |
| "close": 1.3343, | |
| "date": "2012-06-11", | |
| "open": 1.341 | |
| }, | |
| { | |
| "close": 1.3369, | |
| "date": "2012-06-07", | |
| "open": 1.3437 | |
| }, | |
| { | |
| "close": 1.3228, | |
| "date": "2012-06-06", | |
| "open": 1.3295 | |
| }, | |
| { | |
| "close": 1.3222, | |
| "date": "2012-06-05", | |
| "open": 1.3289 | |
| }, | |
| { | |
| "close": 1.3167, | |
| "date": "2012-06-04", | |
| "open": 1.3233 | |
| }, | |
| { | |
| "close": 1.3293, | |
| "date": "2012-06-01", | |
| "open": 1.336 | |
| }, | |
| { | |
| "close": 1.3414, | |
| "date": "2012-05-31", | |
| "open": 1.3482 | |
| }, | |
| { | |
| "close": 1.348, | |
| "date": "2012-05-30", | |
| "open": 1.3548 | |
| }, | |
| { | |
| "close": 1.3465, | |
| "date": "2012-05-29", | |
| "open": 1.3533 | |
| }, | |
| { | |
| "close": 1.3328, | |
| "date": "2012-05-28", | |
| "open": 1.3395 | |
| }, | |
| { | |
| "close": 1.3422, | |
| "date": "2012-05-25", | |
| "open": 1.349 | |
| }, | |
| { | |
| "close": 1.3422, | |
| "date": "2012-05-24", | |
| "open": 1.349 | |
| }, | |
| { | |
| "close": 1.3464, | |
| "date": "2012-05-23", | |
| "open": 1.3532 | |
| }, | |
| { | |
| "close": 1.3505, | |
| "date": "2012-05-22", | |
| "open": 1.3573 | |
| }, | |
| { | |
| "close": 1.3355, | |
| "date": "2012-05-21", | |
| "open": 1.3422 | |
| }, | |
| { | |
| "close": 1.3378, | |
| "date": "2012-05-18", | |
| "open": 1.3446 | |
| }, | |
| { | |
| "close": 1.3499, | |
| "date": "2012-05-17", | |
| "open": 1.3567 | |
| }, | |
| { | |
| "close": 1.3471, | |
| "date": "2012-05-16", | |
| "open": 1.3539 | |
| }, | |
| { | |
| "close": 1.3548, | |
| "date": "2012-05-15", | |
| "open": 1.3616 | |
| }, | |
| { | |
| "close": 1.363, | |
| "date": "2012-05-14", | |
| "open": 1.3699 | |
| }, | |
| { | |
| "close": 1.3674, | |
| "date": "2012-05-11", | |
| "open": 1.3743 | |
| }, | |
| { | |
| "close": 1.3624, | |
| "date": "2012-05-10", | |
| "open": 1.3693 | |
| }, | |
| { | |
| "close": 1.3685, | |
| "date": "2012-05-09", | |
| "open": 1.3754 | |
| }, | |
| { | |
| "close": 1.3693, | |
| "date": "2012-05-08", | |
| "open": 1.3762 | |
| }, | |
| { | |
| "close": 1.367, | |
| "date": "2012-05-07", | |
| "open": 1.3739 | |
| }, | |
| { | |
| "close": 1.3802, | |
| "date": "2012-05-04", | |
| "open": 1.3872 | |
| }, | |
| { | |
| "close": 1.3872, | |
| "date": "2012-05-03", | |
| "open": 1.3942 | |
| }, | |
| { | |
| "close": 1.3852, | |
| "date": "2012-05-02", | |
| "open": 1.3922 | |
| }, | |
| { | |
| "close": 1.3893, | |
| "date": "2012-05-01", | |
| "open": 1.3963 | |
| }, | |
| { | |
| "close": 1.3811, | |
| "date": "2012-04-30", | |
| "open": 1.3881 | |
| }, | |
| { | |
| "close": 1.3757, | |
| "date": "2012-04-27", | |
| "open": 1.3826 | |
| }, | |
| { | |
| "close": 1.3815, | |
| "date": "2012-04-26", | |
| "open": 1.3885 | |
| }, | |
| { | |
| "close": 1.3828, | |
| "date": "2012-04-25", | |
| "open": 1.3898 | |
| }, | |
| { | |
| "close": 1.3762, | |
| "date": "2012-04-23", | |
| "open": 1.3831 | |
| }, | |
| { | |
| "close": 1.3875, | |
| "date": "2012-04-20", | |
| "open": 1.3945 | |
| }, | |
| { | |
| "close": 1.3931, | |
| "date": "2012-04-19", | |
| "open": 1.4001 | |
| }, | |
| { | |
| "close": 1.3885, | |
| "date": "2012-04-18", | |
| "open": 1.3955 | |
| }, | |
| { | |
| "close": 1.3797, | |
| "date": "2012-04-17", | |
| "open": 1.3867 | |
| }, | |
| { | |
| "close": 1.3721, | |
| "date": "2012-04-16", | |
| "open": 1.379 | |
| }, | |
| { | |
| "close": 1.3747, | |
| "date": "2012-04-13", | |
| "open": 1.3816 | |
| }, | |
| { | |
| "close": 1.3763, | |
| "date": "2012-04-12", | |
| "open": 1.3832 | |
| }, | |
| { | |
| "close": 1.3789, | |
| "date": "2012-04-11", | |
| "open": 1.3859 | |
| }, | |
| { | |
| "close": 1.3831, | |
| "date": "2012-04-10", | |
| "open": 1.3901 | |
| }, | |
| { | |
| "close": 1.386, | |
| "date": "2012-04-09", | |
| "open": 1.393 | |
| }, | |
| { | |
| "close": 1.4095, | |
| "date": "2012-04-04", | |
| "open": 1.4166 | |
| }, | |
| { | |
| "close": 1.4264, | |
| "date": "2012-04-03", | |
| "open": 1.4336 | |
| }, | |
| { | |
| "close": 1.4244, | |
| "date": "2012-04-02", | |
| "open": 1.4316 | |
| }, | |
| { | |
| "close": 1.4242, | |
| "date": "2012-03-30", | |
| "open": 1.4314 | |
| }, | |
| { | |
| "close": 1.4146, | |
| "date": "2012-03-29", | |
| "open": 1.4217 | |
| }, | |
| { | |
| "close": 1.4252, | |
| "date": "2012-03-28", | |
| "open": 1.4324 | |
| }, | |
| { | |
| "close": 1.421, | |
| "date": "2012-03-27", | |
| "open": 1.4282 | |
| }, | |
| { | |
| "close": 1.4059, | |
| "date": "2012-03-26", | |
| "open": 1.413 | |
| }, | |
| { | |
| "close": 1.407, | |
| "date": "2012-03-23", | |
| "open": 1.4141 | |
| }, | |
| { | |
| "close": 1.4155, | |
| "date": "2012-03-22", | |
| "open": 1.4226 | |
| }, | |
| { | |
| "close": 1.416, | |
| "date": "2012-03-21", | |
| "open": 1.4231 | |
| }, | |
| { | |
| "close": 1.4173, | |
| "date": "2012-03-20", | |
| "open": 1.4245 | |
| }, | |
| { | |
| "close": 1.4082, | |
| "date": "2012-03-19", | |
| "open": 1.4153 | |
| }, | |
| { | |
| "close": 1.4108, | |
| "date": "2012-03-16", | |
| "open": 1.4179 | |
| }, | |
| { | |
| "close": 1.4105, | |
| "date": "2012-03-15", | |
| "open": 1.4176 | |
| }, | |
| { | |
| "close": 1.4098, | |
| "date": "2012-03-14", | |
| "open": 1.4169 | |
| }, | |
| { | |
| "close": 1.4007, | |
| "date": "2012-03-13", | |
| "open": 1.4078 | |
| }, | |
| { | |
| "close": 1.3939, | |
| "date": "2012-03-12", | |
| "open": 1.4009 | |
| }, | |
| { | |
| "close": 1.3905, | |
| "date": "2012-03-09", | |
| "open": 1.3975 | |
| }, | |
| { | |
| "close": 1.3731, | |
| "date": "2012-03-08", | |
| "open": 1.38 | |
| }, | |
| { | |
| "close": 1.3594, | |
| "date": "2012-03-07", | |
| "open": 1.3663 | |
| }, | |
| { | |
| "close": 1.3575, | |
| "date": "2012-03-06", | |
| "open": 1.3644 | |
| }, | |
| { | |
| "close": 1.3698, | |
| "date": "2012-03-05", | |
| "open": 1.3767 | |
| }, | |
| { | |
| "close": 1.3762, | |
| "date": "2012-03-02", | |
| "open": 1.3831 | |
| }, | |
| { | |
| "close": 1.3714, | |
| "date": "2012-03-01", | |
| "open": 1.3783 | |
| }, | |
| { | |
| "close": 1.3787, | |
| "date": "2012-02-29", | |
| "open": 1.3857 | |
| }, | |
| { | |
| "close": 1.3821, | |
| "date": "2012-02-28", | |
| "open": 1.3891 | |
| }, | |
| { | |
| "close": 1.3752, | |
| "date": "2012-02-27", | |
| "open": 1.3821 | |
| }, | |
| { | |
| "close": 1.3907, | |
| "date": "2012-02-24", | |
| "open": 1.3977 | |
| }, | |
| { | |
| "close": 1.386, | |
| "date": "2012-02-23", | |
| "open": 1.393 | |
| }, | |
| { | |
| "close": 1.3869, | |
| "date": "2012-02-22", | |
| "open": 1.3939 | |
| }, | |
| { | |
| "close": 1.3871, | |
| "date": "2012-02-21", | |
| "open": 1.3941 | |
| }, | |
| { | |
| "close": 1.3759, | |
| "date": "2012-02-20", | |
| "open": 1.3828 | |
| }, | |
| { | |
| "close": 1.3628, | |
| "date": "2012-02-17", | |
| "open": 1.3697 | |
| }, | |
| { | |
| "close": 1.3519, | |
| "date": "2012-02-16", | |
| "open": 1.3587 | |
| }, | |
| { | |
| "close": 1.3511, | |
| "date": "2012-02-15", | |
| "open": 1.3579 | |
| }, | |
| { | |
| "close": 1.342, | |
| "date": "2012-02-14", | |
| "open": 1.3488 | |
| }, | |
| { | |
| "close": 1.343, | |
| "date": "2012-02-13", | |
| "open": 1.3498 | |
| }, | |
| { | |
| "close": 1.3451, | |
| "date": "2012-02-10", | |
| "open": 1.3519 | |
| }, | |
| { | |
| "close": 1.3473, | |
| "date": "2012-02-09", | |
| "open": 1.3541 | |
| }, | |
| { | |
| "close": 1.344, | |
| "date": "2012-02-08", | |
| "open": 1.3508 | |
| }, | |
| { | |
| "close": 1.3339, | |
| "date": "2012-02-07", | |
| "open": 1.3406 | |
| }, | |
| { | |
| "close": 1.3435, | |
| "date": "2012-02-06", | |
| "open": 1.3503 | |
| }, | |
| { | |
| "close": 1.3371, | |
| "date": "2012-02-03", | |
| "open": 1.3439 | |
| }, | |
| { | |
| "close": 1.3319, | |
| "date": "2012-02-02", | |
| "open": 1.3386 | |
| }, | |
| { | |
| "close": 1.3244, | |
| "date": "2012-02-01", | |
| "open": 1.3311 | |
| }, | |
| { | |
| "close": 1.3207, | |
| "date": "2012-01-31", | |
| "open": 1.3274 | |
| }, | |
| { | |
| "close": 1.3225, | |
| "date": "2012-01-30", | |
| "open": 1.3292 | |
| }, | |
| { | |
| "close": 1.3249, | |
| "date": "2012-01-27", | |
| "open": 1.3316 | |
| }, | |
| { | |
| "close": 1.3263, | |
| "date": "2012-01-26", | |
| "open": 1.333 | |
| }, | |
| { | |
| "close": 1.3278, | |
| "date": "2012-01-24", | |
| "open": 1.3345 | |
| }, | |
| { | |
| "close": 1.3267, | |
| "date": "2012-01-23", | |
| "open": 1.3334 | |
| }, | |
| { | |
| "close": 1.3275, | |
| "date": "2012-01-20", | |
| "open": 1.3342 | |
| }, | |
| { | |
| "close": 1.3249, | |
| "date": "2012-01-19", | |
| "open": 1.3316 | |
| }, | |
| { | |
| "close": 1.3108, | |
| "date": "2012-01-18", | |
| "open": 1.3174 | |
| }, | |
| { | |
| "close": 1.3062, | |
| "date": "2012-01-17", | |
| "open": 1.3128 | |
| }, | |
| { | |
| "close": 1.3022, | |
| "date": "2012-01-16", | |
| "open": 1.3088 | |
| }, | |
| { | |
| "close": 1.3007, | |
| "date": "2012-01-13", | |
| "open": 1.3073 | |
| }, | |
| { | |
| "close": 1.3047, | |
| "date": "2012-01-12", | |
| "open": 1.3113 | |
| }, | |
| { | |
| "close": 1.3007, | |
| "date": "2012-01-11", | |
| "open": 1.3073 | |
| }, | |
| { | |
| "close": 1.2975, | |
| "date": "2012-01-10", | |
| "open": 1.3041 | |
| }, | |
| { | |
| "close": 1.2926, | |
| "date": "2012-01-09", | |
| "open": 1.2991 | |
| }, | |
| { | |
| "close": 1.2916, | |
| "date": "2012-01-06", | |
| "open": 1.2981 | |
| }, | |
| { | |
| "close": 1.2927, | |
| "date": "2012-01-05", | |
| "open": 1.2992 | |
| }, | |
| { | |
| "close": 1.2881, | |
| "date": "2012-01-04", | |
| "open": 1.2946 | |
| }, | |
| { | |
| "close": 1.2868, | |
| "date": "2012-01-03", | |
| "open": 1.2933 | |
| }, | |
| { | |
| "close": 1.285, | |
| "date": "2012-01-02", | |
| "open": 1.2915 | |
| }, | |
| { | |
| "close": 1.281, | |
| "date": "2011-12-29", | |
| "open": 1.2875 | |
| }, | |
| { | |
| "close": 1.2794, | |
| "date": "2011-12-28", | |
| "open": 1.2859 | |
| }, | |
| { | |
| "close": 1.2867, | |
| "date": "2011-12-27", | |
| "open": 1.2932 | |
| }, | |
| { | |
| "close": 1.2855, | |
| "date": "2011-12-22", | |
| "open": 1.292 | |
| }, | |
| { | |
| "close": 1.2815, | |
| "date": "2011-12-21", | |
| "open": 1.288 | |
| }, | |
| { | |
| "close": 1.2793, | |
| "date": "2011-12-20", | |
| "open": 1.2858 | |
| }, | |
| { | |
| "close": 1.2839, | |
| "date": "2011-12-19", | |
| "open": 1.2904 | |
| }, | |
| { | |
| "close": 1.288, | |
| "date": "2011-12-16", | |
| "open": 1.2945 | |
| }, | |
| { | |
| "close": 1.2915, | |
| "date": "2011-12-15", | |
| "open": 1.298 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "2011-12-14", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2974, | |
| "date": "2011-12-13", | |
| "open": 1.304 | |
| }, | |
| { | |
| "close": 1.3013, | |
| "date": "2011-12-12", | |
| "open": 1.3079 | |
| }, | |
| { | |
| "close": 1.2956, | |
| "date": "2011-12-09", | |
| "open": 1.3021 | |
| }, | |
| { | |
| "close": 1.3013, | |
| "date": "2011-12-08", | |
| "open": 1.3079 | |
| }, | |
| { | |
| "close": 1.3056, | |
| "date": "2011-12-07", | |
| "open": 1.3122 | |
| }, | |
| { | |
| "close": 1.3038, | |
| "date": "2011-12-06", | |
| "open": 1.3104 | |
| }, | |
| { | |
| "close": 1.3071, | |
| "date": "2011-12-05", | |
| "open": 1.3137 | |
| }, | |
| { | |
| "close": 1.3075, | |
| "date": "2011-12-02", | |
| "open": 1.3141 | |
| }, | |
| { | |
| "close": 1.3049, | |
| "date": "2011-12-01", | |
| "open": 1.3115 | |
| }, | |
| { | |
| "close": 1.2885, | |
| "date": "2011-11-30", | |
| "open": 1.295 | |
| }, | |
| { | |
| "close": 1.2943, | |
| "date": "2011-11-29", | |
| "open": 1.3008 | |
| }, | |
| { | |
| "close": 1.2947, | |
| "date": "2011-11-28", | |
| "open": 1.3012 | |
| }, | |
| { | |
| "close": 1.292, | |
| "date": "2011-11-25", | |
| "open": 1.2985 | |
| }, | |
| { | |
| "close": 1.292, | |
| "date": "2011-11-24", | |
| "open": 1.2985 | |
| }, | |
| { | |
| "close": 1.3021, | |
| "date": "2011-11-23", | |
| "open": 1.3087 | |
| }, | |
| { | |
| "close": 1.2989, | |
| "date": "2011-11-22", | |
| "open": 1.3055 | |
| }, | |
| { | |
| "close": 1.3003, | |
| "date": "2011-11-21", | |
| "open": 1.3069 | |
| }, | |
| { | |
| "close": 1.3012, | |
| "date": "2011-11-18", | |
| "open": 1.3078 | |
| }, | |
| { | |
| "close": 1.3096, | |
| "date": "2011-11-17", | |
| "open": 1.3162 | |
| }, | |
| { | |
| "close": 1.3118, | |
| "date": "2011-11-16", | |
| "open": 1.3184 | |
| }, | |
| { | |
| "close": 1.3128, | |
| "date": "2011-11-15", | |
| "open": 1.3194 | |
| }, | |
| { | |
| "close": 1.3168, | |
| "date": "2011-11-14", | |
| "open": 1.3235 | |
| }, | |
| { | |
| "close": 1.3144, | |
| "date": "2011-11-11", | |
| "open": 1.321 | |
| }, | |
| { | |
| "close": 1.3106, | |
| "date": "2011-11-10", | |
| "open": 1.3172 | |
| }, | |
| { | |
| "close": 1.3184, | |
| "date": "2011-11-09", | |
| "open": 1.3251 | |
| }, | |
| { | |
| "close": 1.3122, | |
| "date": "2011-11-08", | |
| "open": 1.3188 | |
| }, | |
| { | |
| "close": 1.3097, | |
| "date": "2011-11-07", | |
| "open": 1.3163 | |
| }, | |
| { | |
| "close": 1.3104, | |
| "date": "2011-11-04", | |
| "open": 1.317 | |
| }, | |
| { | |
| "close": 1.3043, | |
| "date": "2011-11-03", | |
| "open": 1.3109 | |
| }, | |
| { | |
| "close": 1.2973, | |
| "date": "2011-11-02", | |
| "open": 1.3039 | |
| }, | |
| { | |
| "close": 1.2973, | |
| "date": "2011-11-01", | |
| "open": 1.3039 | |
| }, | |
| { | |
| "close": 1.3086, | |
| "date": "2011-10-31", | |
| "open": 1.3152 | |
| }, | |
| { | |
| "close": 1.311, | |
| "date": "2011-10-28", | |
| "open": 1.3176 | |
| }, | |
| { | |
| "close": 1.2945, | |
| "date": "2011-10-27", | |
| "open": 1.301 | |
| }, | |
| { | |
| "close": 1.2995, | |
| "date": "2011-10-26", | |
| "open": 1.3061 | |
| }, | |
| { | |
| "close": 1.2917, | |
| "date": "2011-10-25", | |
| "open": 1.2982 | |
| }, | |
| { | |
| "close": 1.2958, | |
| "date": "2011-10-24", | |
| "open": 1.3023 | |
| }, | |
| { | |
| "close": 1.2883, | |
| "date": "2011-10-21", | |
| "open": 1.2948 | |
| }, | |
| { | |
| "close": 1.2915, | |
| "date": "2011-10-20", | |
| "open": 1.298 | |
| }, | |
| { | |
| "close": 1.3013, | |
| "date": "2011-10-19", | |
| "open": 1.3079 | |
| }, | |
| { | |
| "close": 1.3035, | |
| "date": "2011-10-18", | |
| "open": 1.3101 | |
| }, | |
| { | |
| "close": 1.3166, | |
| "date": "2011-10-17", | |
| "open": 1.3232 | |
| }, | |
| { | |
| "close": 1.2996, | |
| "date": "2011-10-14", | |
| "open": 1.3062 | |
| }, | |
| { | |
| "close": 1.3142, | |
| "date": "2011-10-13", | |
| "open": 1.3208 | |
| }, | |
| { | |
| "close": 1.3162, | |
| "date": "2011-10-12", | |
| "open": 1.3228 | |
| }, | |
| { | |
| "close": 1.329, | |
| "date": "2011-10-11", | |
| "open": 1.3357 | |
| }, | |
| { | |
| "close": 1.3167, | |
| "date": "2011-10-10", | |
| "open": 1.3234 | |
| }, | |
| { | |
| "close": 1.3236, | |
| "date": "2011-10-07", | |
| "open": 1.3303 | |
| }, | |
| { | |
| "close": 1.3308, | |
| "date": "2011-10-06", | |
| "open": 1.3375 | |
| }, | |
| { | |
| "close": 1.3198, | |
| "date": "2011-10-05", | |
| "open": 1.3265 | |
| }, | |
| { | |
| "close": 1.3125, | |
| "date": "2011-10-04", | |
| "open": 1.3191 | |
| }, | |
| { | |
| "close": 1.3255, | |
| "date": "2011-10-03", | |
| "open": 1.3322 | |
| }, | |
| { | |
| "close": 1.3341, | |
| "date": "2011-09-29", | |
| "open": 1.3408 | |
| }, | |
| { | |
| "close": 1.334, | |
| "date": "2011-09-28", | |
| "open": 1.3407 | |
| }, | |
| { | |
| "close": 1.3298, | |
| "date": "2011-09-27", | |
| "open": 1.3365 | |
| }, | |
| { | |
| "close": 1.3127, | |
| "date": "2011-09-26", | |
| "open": 1.3193 | |
| }, | |
| { | |
| "close": 1.3183, | |
| "date": "2011-09-23", | |
| "open": 1.325 | |
| }, | |
| { | |
| "close": 1.3238, | |
| "date": "2011-09-22", | |
| "open": 1.3305 | |
| }, | |
| { | |
| "close": 1.3335, | |
| "date": "2011-09-21", | |
| "open": 1.3402 | |
| }, | |
| { | |
| "close": 1.3237, | |
| "date": "2011-09-20", | |
| "open": 1.3304 | |
| }, | |
| { | |
| "close": 1.3341, | |
| "date": "2011-09-19", | |
| "open": 1.3408 | |
| }, | |
| { | |
| "close": 1.337, | |
| "date": "2011-09-16", | |
| "open": 1.3438 | |
| }, | |
| { | |
| "close": 1.3307, | |
| "date": "2011-09-15", | |
| "open": 1.3374 | |
| }, | |
| { | |
| "close": 1.3173, | |
| "date": "2011-09-14", | |
| "open": 1.324 | |
| }, | |
| { | |
| "close": 1.3104, | |
| "date": "2011-09-13", | |
| "open": 1.317 | |
| }, | |
| { | |
| "close": 1.3035, | |
| "date": "2011-09-12", | |
| "open": 1.3101 | |
| }, | |
| { | |
| "close": 1.3051, | |
| "date": "2011-09-09", | |
| "open": 1.3117 | |
| }, | |
| { | |
| "close": 1.3146, | |
| "date": "2011-09-08", | |
| "open": 1.3212 | |
| }, | |
| { | |
| "close": 1.306, | |
| "date": "2011-09-07", | |
| "open": 1.3126 | |
| }, | |
| { | |
| "close": 1.298, | |
| "date": "2011-09-06", | |
| "open": 1.3046 | |
| }, | |
| { | |
| "close": 1.2998, | |
| "date": "2011-09-05", | |
| "open": 1.3064 | |
| }, | |
| { | |
| "close": 1.3139, | |
| "date": "2011-09-02", | |
| "open": 1.3205 | |
| }, | |
| { | |
| "close": 1.3239, | |
| "date": "2011-09-01", | |
| "open": 1.3306 | |
| }, | |
| { | |
| "close": 1.326, | |
| "date": "2011-08-31", | |
| "open": 1.3327 | |
| }, | |
| { | |
| "close": 1.3202, | |
| "date": "2011-08-30", | |
| "open": 1.3269 | |
| }, | |
| { | |
| "close": 1.3174, | |
| "date": "2011-08-29", | |
| "open": 1.3241 | |
| }, | |
| { | |
| "close": 1.311, | |
| "date": "2011-08-26", | |
| "open": 1.3176 | |
| }, | |
| { | |
| "close": 1.3192, | |
| "date": "2011-08-25", | |
| "open": 1.3259 | |
| }, | |
| { | |
| "close": 1.3139, | |
| "date": "2011-08-24", | |
| "open": 1.3205 | |
| }, | |
| { | |
| "close": 1.3052, | |
| "date": "2011-08-23", | |
| "open": 1.3118 | |
| }, | |
| { | |
| "close": 1.3033, | |
| "date": "2011-08-22", | |
| "open": 1.3099 | |
| }, | |
| { | |
| "close": 1.3045, | |
| "date": "2011-08-19", | |
| "open": 1.3111 | |
| }, | |
| { | |
| "close": 1.3195, | |
| "date": "2011-08-18", | |
| "open": 1.3262 | |
| }, | |
| { | |
| "close": 1.3365, | |
| "date": "2011-08-17", | |
| "open": 1.3432 | |
| }, | |
| { | |
| "close": 1.3436, | |
| "date": "2011-08-16", | |
| "open": 1.3504 | |
| }, | |
| { | |
| "close": 1.344, | |
| "date": "2011-08-15", | |
| "open": 1.3508 | |
| }, | |
| { | |
| "close": 1.343, | |
| "date": "2011-08-12", | |
| "open": 1.3498 | |
| }, | |
| { | |
| "close": 1.3347, | |
| "date": "2011-08-11", | |
| "open": 1.3414 | |
| }, | |
| { | |
| "close": 1.3309, | |
| "date": "2011-08-10", | |
| "open": 1.3376 | |
| }, | |
| { | |
| "close": 1.3262, | |
| "date": "2011-08-09", | |
| "open": 1.3329 | |
| }, | |
| { | |
| "close": 1.3401, | |
| "date": "2011-08-08", | |
| "open": 1.3469 | |
| }, | |
| { | |
| "close": 1.3472, | |
| "date": "2011-08-05", | |
| "open": 1.354 | |
| }, | |
| { | |
| "close": 1.3667, | |
| "date": "2011-08-04", | |
| "open": 1.3736 | |
| }, | |
| { | |
| "close": 1.3659, | |
| "date": "2011-08-03", | |
| "open": 1.3728 | |
| }, | |
| { | |
| "close": 1.3766, | |
| "date": "2011-08-02", | |
| "open": 1.3836 | |
| }, | |
| { | |
| "close": 1.371, | |
| "date": "2011-08-01", | |
| "open": 1.3779 | |
| }, | |
| { | |
| "close": 1.3795, | |
| "date": "2011-07-28", | |
| "open": 1.3865 | |
| }, | |
| { | |
| "close": 1.3848, | |
| "date": "2011-07-27", | |
| "open": 1.3918 | |
| }, | |
| { | |
| "close": 1.4031, | |
| "date": "2011-07-26", | |
| "open": 1.4102 | |
| }, | |
| { | |
| "close": 1.4107, | |
| "date": "2011-07-25", | |
| "open": 1.4178 | |
| }, | |
| { | |
| "close": 1.4112, | |
| "date": "2011-07-22", | |
| "open": 1.4183 | |
| }, | |
| { | |
| "close": 1.401, | |
| "date": "2011-07-21", | |
| "open": 1.4081 | |
| }, | |
| { | |
| "close": 1.4049, | |
| "date": "2011-07-20", | |
| "open": 1.412 | |
| }, | |
| { | |
| "close": 1.3984, | |
| "date": "2011-07-19", | |
| "open": 1.4055 | |
| }, | |
| { | |
| "close": 1.4096, | |
| "date": "2011-07-18", | |
| "open": 1.4167 | |
| }, | |
| { | |
| "close": 1.4136, | |
| "date": "2011-07-15", | |
| "open": 1.4207 | |
| }, | |
| { | |
| "close": 1.4, | |
| "date": "2011-07-14", | |
| "open": 1.4071 | |
| }, | |
| { | |
| "close": 1.3991, | |
| "date": "2011-07-13", | |
| "open": 1.4062 | |
| }, | |
| { | |
| "close": 1.408, | |
| "date": "2011-07-12", | |
| "open": 1.4151 | |
| }, | |
| { | |
| "close": 1.4189, | |
| "date": "2011-07-11", | |
| "open": 1.4261 | |
| }, | |
| { | |
| "close": 1.4351, | |
| "date": "2011-07-08", | |
| "open": 1.4423 | |
| }, | |
| { | |
| "close": 1.4338, | |
| "date": "2011-07-07", | |
| "open": 1.441 | |
| }, | |
| { | |
| "close": 1.4364, | |
| "date": "2011-07-06", | |
| "open": 1.4437 | |
| }, | |
| { | |
| "close": 1.4384, | |
| "date": "2011-07-05", | |
| "open": 1.4457 | |
| }, | |
| { | |
| "close": 1.4354, | |
| "date": "2011-07-04", | |
| "open": 1.4426 | |
| }, | |
| { | |
| "close": 1.4179, | |
| "date": "2011-07-01", | |
| "open": 1.4251 | |
| }, | |
| { | |
| "close": 1.4168, | |
| "date": "2011-06-30", | |
| "open": 1.424 | |
| }, | |
| { | |
| "close": 1.4583, | |
| "date": "2011-06-30", | |
| "open": 1.4657 | |
| }, | |
| { | |
| "close": 1.4498, | |
| "date": "2011-06-29", | |
| "open": 1.4571 | |
| }, | |
| { | |
| "close": 1.4475, | |
| "date": "2011-06-28", | |
| "open": 1.4548 | |
| }, | |
| { | |
| "close": 1.4471, | |
| "date": "2011-06-27", | |
| "open": 1.4544 | |
| }, | |
| { | |
| "close": 1.442, | |
| "date": "2011-06-24", | |
| "open": 1.4493 | |
| }, | |
| { | |
| "close": 1.4395, | |
| "date": "2011-06-23", | |
| "open": 1.4468 | |
| }, | |
| { | |
| "close": 1.4456, | |
| "date": "2011-06-22", | |
| "open": 1.4529 | |
| }, | |
| { | |
| "close": 1.4383, | |
| "date": "2011-06-21", | |
| "open": 1.4456 | |
| }, | |
| { | |
| "close": 1.4221, | |
| "date": "2011-06-20", | |
| "open": 1.4293 | |
| }, | |
| { | |
| "close": 1.4201, | |
| "date": "2011-06-17", | |
| "open": 1.4273 | |
| }, | |
| { | |
| "close": 1.4292, | |
| "date": "2011-06-16", | |
| "open": 1.4364 | |
| }, | |
| { | |
| "close": 1.4358, | |
| "date": "2011-06-15", | |
| "open": 1.443 | |
| }, | |
| { | |
| "close": 1.442, | |
| "date": "2011-06-14", | |
| "open": 1.4493 | |
| }, | |
| { | |
| "close": 1.4414, | |
| "date": "2011-06-13", | |
| "open": 1.4487 | |
| }, | |
| { | |
| "close": 1.4517, | |
| "date": "2011-06-09", | |
| "open": 1.459 | |
| }, | |
| { | |
| "close": 1.4498, | |
| "date": "2011-06-08", | |
| "open": 1.4571 | |
| }, | |
| { | |
| "close": 1.4521, | |
| "date": "2011-06-07", | |
| "open": 1.4594 | |
| }, | |
| { | |
| "close": 1.4494, | |
| "date": "2011-06-06", | |
| "open": 1.4567 | |
| }, | |
| { | |
| "close": 1.4594, | |
| "date": "2011-06-03", | |
| "open": 1.4668 | |
| }, | |
| { | |
| "close": 1.4677, | |
| "date": "2011-06-02", | |
| "open": 1.4751 | |
| }, | |
| { | |
| "close": 1.4847, | |
| "date": "2011-06-01", | |
| "open": 1.4922 | |
| }, | |
| { | |
| "close": 1.4894, | |
| "date": "2011-05-31", | |
| "open": 1.4969 | |
| }, | |
| { | |
| "close": 1.4667, | |
| "date": "2011-05-30", | |
| "open": 1.4741 | |
| }, | |
| { | |
| "close": 1.4647, | |
| "date": "2011-05-27", | |
| "open": 1.4721 | |
| }, | |
| { | |
| "close": 1.4571, | |
| "date": "2011-05-26", | |
| "open": 1.4645 | |
| }, | |
| { | |
| "close": 1.4616, | |
| "date": "2011-05-25", | |
| "open": 1.469 | |
| }, | |
| { | |
| "close": 1.4584, | |
| "date": "2011-05-24", | |
| "open": 1.4658 | |
| }, | |
| { | |
| "close": 1.4588, | |
| "date": "2011-05-23", | |
| "open": 1.4662 | |
| }, | |
| { | |
| "close": 1.4668, | |
| "date": "2011-05-20", | |
| "open": 1.4742 | |
| }, | |
| { | |
| "close": 1.4728, | |
| "date": "2011-05-19", | |
| "open": 1.4802 | |
| }, | |
| { | |
| "close": 1.472, | |
| "date": "2011-05-18", | |
| "open": 1.4794 | |
| }, | |
| { | |
| "close": 1.4645, | |
| "date": "2011-05-17", | |
| "open": 1.4719 | |
| }, | |
| { | |
| "close": 1.4747, | |
| "date": "2011-05-16", | |
| "open": 1.4821 | |
| }, | |
| { | |
| "close": 1.4835, | |
| "date": "2011-05-13", | |
| "open": 1.491 | |
| }, | |
| { | |
| "close": 1.4815, | |
| "date": "2011-05-12", | |
| "open": 1.489 | |
| }, | |
| { | |
| "close": 1.4906, | |
| "date": "2011-05-11", | |
| "open": 1.4981 | |
| }, | |
| { | |
| "close": 1.4804, | |
| "date": "2011-05-10", | |
| "open": 1.4879 | |
| }, | |
| { | |
| "close": 1.477, | |
| "date": "2011-05-09", | |
| "open": 1.4845 | |
| }, | |
| { | |
| "close": 1.4917, | |
| "date": "2011-05-06", | |
| "open": 1.4992 | |
| }, | |
| { | |
| "close": 1.513, | |
| "date": "2011-05-05", | |
| "open": 1.5206 | |
| }, | |
| { | |
| "close": 1.5058, | |
| "date": "2011-05-04", | |
| "open": 1.5134 | |
| }, | |
| { | |
| "close": 1.5034, | |
| "date": "2011-05-03", | |
| "open": 1.511 | |
| }, | |
| { | |
| "close": 1.5, | |
| "date": "2011-05-02", | |
| "open": 1.5076 | |
| }, | |
| { | |
| "close": 1.4849, | |
| "date": "2011-04-29", | |
| "open": 1.4924 | |
| }, | |
| { | |
| "close": 1.4875, | |
| "date": "2011-04-28", | |
| "open": 1.495 | |
| }, | |
| { | |
| "close": 1.4861, | |
| "date": "2011-04-27", | |
| "open": 1.4936 | |
| }, | |
| { | |
| "close": 1.4855, | |
| "date": "2011-04-26", | |
| "open": 1.493 | |
| }, | |
| { | |
| "close": 1.4884, | |
| "date": "2011-04-20", | |
| "open": 1.4959 | |
| }, | |
| { | |
| "close": 1.4865, | |
| "date": "2011-04-19", | |
| "open": 1.494 | |
| }, | |
| { | |
| "close": 1.4883, | |
| "date": "2011-04-18", | |
| "open": 1.4958 | |
| }, | |
| { | |
| "close": 1.4988, | |
| "date": "2011-04-15", | |
| "open": 1.5064 | |
| }, | |
| { | |
| "close": 1.5016, | |
| "date": "2011-04-14", | |
| "open": 1.5092 | |
| }, | |
| { | |
| "close": 1.5033, | |
| "date": "2011-04-13", | |
| "open": 1.5109 | |
| }, | |
| { | |
| "close": 1.5027, | |
| "date": "2011-04-12", | |
| "open": 1.5103 | |
| }, | |
| { | |
| "close": 1.5117, | |
| "date": "2011-04-11", | |
| "open": 1.5193 | |
| }, | |
| { | |
| "close": 1.5127, | |
| "date": "2011-04-08", | |
| "open": 1.5203 | |
| }, | |
| { | |
| "close": 1.5133, | |
| "date": "2011-04-07", | |
| "open": 1.5209 | |
| }, | |
| { | |
| "close": 1.5192, | |
| "date": "2011-04-06", | |
| "open": 1.5269 | |
| }, | |
| { | |
| "close": 1.5278, | |
| "date": "2011-04-05", | |
| "open": 1.5355 | |
| }, | |
| { | |
| "close": 1.5238, | |
| "date": "2011-04-04", | |
| "open": 1.5315 | |
| }, | |
| { | |
| "close": 1.5195, | |
| "date": "2011-04-01", | |
| "open": 1.5272 | |
| }, | |
| { | |
| "close": 1.5156, | |
| "date": "2011-03-31", | |
| "open": 1.5232 | |
| }, | |
| { | |
| "close": 1.5123, | |
| "date": "2011-03-30", | |
| "open": 1.5199 | |
| }, | |
| { | |
| "close": 1.4965, | |
| "date": "2011-03-29", | |
| "open": 1.5041 | |
| }, | |
| { | |
| "close": 1.4983, | |
| "date": "2011-03-28", | |
| "open": 1.5059 | |
| }, | |
| { | |
| "close": 1.4973, | |
| "date": "2011-03-25", | |
| "open": 1.5049 | |
| }, | |
| { | |
| "close": 1.5038, | |
| "date": "2011-03-24", | |
| "open": 1.5114 | |
| }, | |
| { | |
| "close": 1.5084, | |
| "date": "2011-03-23", | |
| "open": 1.516 | |
| }, | |
| { | |
| "close": 1.5162, | |
| "date": "2011-03-22", | |
| "open": 1.5238 | |
| }, | |
| { | |
| "close": 1.5086, | |
| "date": "2011-03-21", | |
| "open": 1.5162 | |
| }, | |
| { | |
| "close": 1.5062, | |
| "date": "2011-03-18", | |
| "open": 1.5138 | |
| }, | |
| { | |
| "close": 1.5102, | |
| "date": "2011-03-17", | |
| "open": 1.5178 | |
| }, | |
| { | |
| "close": 1.4959, | |
| "date": "2011-03-16", | |
| "open": 1.5034 | |
| }, | |
| { | |
| "close": 1.4801, | |
| "date": "2011-03-15", | |
| "open": 1.4876 | |
| }, | |
| { | |
| "close": 1.5058, | |
| "date": "2011-03-14", | |
| "open": 1.5134 | |
| }, | |
| { | |
| "close": 1.5306, | |
| "date": "2011-03-11", | |
| "open": 1.5383 | |
| }, | |
| { | |
| "close": 1.5538, | |
| "date": "2011-03-10", | |
| "open": 1.5616 | |
| }, | |
| { | |
| "close": 1.5638, | |
| "date": "2011-03-09", | |
| "open": 1.5717 | |
| }, | |
| { | |
| "close": 1.5658, | |
| "date": "2011-03-08", | |
| "open": 1.5737 | |
| }, | |
| { | |
| "close": 1.5607, | |
| "date": "2011-03-07", | |
| "open": 1.5686 | |
| }, | |
| { | |
| "close": 1.5723, | |
| "date": "2011-03-04", | |
| "open": 1.5802 | |
| }, | |
| { | |
| "close": 1.5687, | |
| "date": "2011-03-03", | |
| "open": 1.5766 | |
| }, | |
| { | |
| "close": 1.554, | |
| "date": "2011-03-02", | |
| "open": 1.5618 | |
| }, | |
| { | |
| "close": 1.5679, | |
| "date": "2011-03-01", | |
| "open": 1.5758 | |
| }, | |
| { | |
| "close": 1.5563, | |
| "date": "2011-02-28", | |
| "open": 1.5642 | |
| }, | |
| { | |
| "close": 1.545, | |
| "date": "2011-02-25", | |
| "open": 1.5528 | |
| }, | |
| { | |
| "close": 1.5431, | |
| "date": "2011-02-24", | |
| "open": 1.5509 | |
| }, | |
| { | |
| "close": 1.5636, | |
| "date": "2011-02-23", | |
| "open": 1.5715 | |
| }, | |
| { | |
| "close": 1.5748, | |
| "date": "2011-02-22", | |
| "open": 1.5827 | |
| }, | |
| { | |
| "close": 1.5842, | |
| "date": "2011-02-21", | |
| "open": 1.5922 | |
| }, | |
| { | |
| "close": 1.5822, | |
| "date": "2011-02-18", | |
| "open": 1.5902 | |
| }, | |
| { | |
| "close": 1.5845, | |
| "date": "2011-02-17", | |
| "open": 1.5925 | |
| }, | |
| { | |
| "close": 1.5927, | |
| "date": "2011-02-16", | |
| "open": 1.6007 | |
| }, | |
| { | |
| "close": 1.587, | |
| "date": "2011-02-15", | |
| "open": 1.595 | |
| }, | |
| { | |
| "close": 1.575, | |
| "date": "2011-02-14", | |
| "open": 1.5829 | |
| }, | |
| { | |
| "close": 1.5604, | |
| "date": "2011-02-11", | |
| "open": 1.5683 | |
| }, | |
| { | |
| "close": 1.5613, | |
| "date": "2011-02-10", | |
| "open": 1.5692 | |
| }, | |
| { | |
| "close": 1.5664, | |
| "date": "2011-02-09", | |
| "open": 1.5743 | |
| }, | |
| { | |
| "close": 1.5699, | |
| "date": "2011-02-08", | |
| "open": 1.5778 | |
| }, | |
| { | |
| "close": 1.5671, | |
| "date": "2011-02-07", | |
| "open": 1.575 | |
| }, | |
| { | |
| "close": 1.5586, | |
| "date": "2011-02-04", | |
| "open": 1.5665 | |
| }, | |
| { | |
| "close": 1.5587, | |
| "date": "2011-02-03", | |
| "open": 1.5666 | |
| }, | |
| { | |
| "close": 1.5756, | |
| "date": "2011-02-02", | |
| "open": 1.5835 | |
| }, | |
| { | |
| "close": 1.5623, | |
| "date": "2011-02-01", | |
| "open": 1.5702 | |
| }, | |
| { | |
| "close": 1.5572, | |
| "date": "2011-01-31", | |
| "open": 1.5651 | |
| }, | |
| { | |
| "close": 1.5649, | |
| "date": "2011-01-28", | |
| "open": 1.5728 | |
| }, | |
| { | |
| "close": 1.5797, | |
| "date": "2011-01-27", | |
| "open": 1.5877 | |
| }, | |
| { | |
| "close": 1.5669, | |
| "date": "2011-01-26", | |
| "open": 1.5748 | |
| }, | |
| { | |
| "close": 1.5598, | |
| "date": "2011-01-24", | |
| "open": 1.5677 | |
| }, | |
| { | |
| "close": 1.5642, | |
| "date": "2011-01-21", | |
| "open": 1.5721 | |
| }, | |
| { | |
| "close": 1.5715, | |
| "date": "2011-01-20", | |
| "open": 1.5794 | |
| }, | |
| { | |
| "close": 1.5698, | |
| "date": "2011-01-19", | |
| "open": 1.5777 | |
| }, | |
| { | |
| "close": 1.5688, | |
| "date": "2011-01-18", | |
| "open": 1.5767 | |
| }, | |
| { | |
| "close": 1.5706, | |
| "date": "2011-01-17", | |
| "open": 1.5785 | |
| }, | |
| { | |
| "close": 1.5804, | |
| "date": "2011-01-14", | |
| "open": 1.5884 | |
| }, | |
| { | |
| "close": 1.5697, | |
| "date": "2011-01-13", | |
| "open": 1.5776 | |
| }, | |
| { | |
| "close": 1.5623, | |
| "date": "2011-01-12", | |
| "open": 1.5702 | |
| }, | |
| { | |
| "close": 1.5578, | |
| "date": "2011-01-11", | |
| "open": 1.5657 | |
| }, | |
| { | |
| "close": 1.5402, | |
| "date": "2011-01-10", | |
| "open": 1.548 | |
| }, | |
| { | |
| "close": 1.5461, | |
| "date": "2011-01-07", | |
| "open": 1.5539 | |
| }, | |
| { | |
| "close": 1.552, | |
| "date": "2011-01-06", | |
| "open": 1.5598 | |
| }, | |
| { | |
| "close": 1.5397, | |
| "date": "2011-01-05", | |
| "open": 1.5475 | |
| }, | |
| { | |
| "close": 1.54, | |
| "date": "2011-01-04", | |
| "open": 1.5478 | |
| }, | |
| { | |
| "close": 1.5179, | |
| "date": "2011-01-03", | |
| "open": 1.5256 | |
| }, | |
| { | |
| "close": 1.5023, | |
| "date": "2010-12-30", | |
| "open": 1.5099 | |
| }, | |
| { | |
| "close": 1.505, | |
| "date": "2010-12-29", | |
| "open": 1.5126 | |
| }, | |
| { | |
| "close": 1.5063, | |
| "date": "2010-12-28", | |
| "open": 1.5139 | |
| }, | |
| { | |
| "close": 1.5127, | |
| "date": "2010-12-23", | |
| "open": 1.5203 | |
| }, | |
| { | |
| "close": 1.5176, | |
| "date": "2010-12-22", | |
| "open": 1.5253 | |
| }, | |
| { | |
| "close": 1.516, | |
| "date": "2010-12-21", | |
| "open": 1.5236 | |
| }, | |
| { | |
| "close": 1.5128, | |
| "date": "2010-12-20", | |
| "open": 1.5204 | |
| }, | |
| { | |
| "close": 1.5227, | |
| "date": "2010-12-17", | |
| "open": 1.5304 | |
| }, | |
| { | |
| "close": 1.5232, | |
| "date": "2010-12-16", | |
| "open": 1.5309 | |
| }, | |
| { | |
| "close": 1.527, | |
| "date": "2010-12-15", | |
| "open": 1.5347 | |
| }, | |
| { | |
| "close": 1.5239, | |
| "date": "2010-12-14", | |
| "open": 1.5316 | |
| }, | |
| { | |
| "close": 1.5239, | |
| "date": "2010-12-13", | |
| "open": 1.5316 | |
| }, | |
| { | |
| "close": 1.5293, | |
| "date": "2010-12-10", | |
| "open": 1.537 | |
| }, | |
| { | |
| "close": 1.53, | |
| "date": "2010-12-09", | |
| "open": 1.5377 | |
| }, | |
| { | |
| "close": 1.5277, | |
| "date": "2010-12-08", | |
| "open": 1.5354 | |
| }, | |
| { | |
| "close": 1.5259, | |
| "date": "2010-12-07", | |
| "open": 1.5336 | |
| }, | |
| { | |
| "close": 1.5151, | |
| "date": "2010-12-06", | |
| "open": 1.5227 | |
| }, | |
| { | |
| "close": 1.5112, | |
| "date": "2010-12-03", | |
| "open": 1.5188 | |
| }, | |
| { | |
| "close": 1.5216, | |
| "date": "2010-12-02", | |
| "open": 1.5293 | |
| }, | |
| { | |
| "close": 1.5105, | |
| "date": "2010-12-01", | |
| "open": 1.5181 | |
| }, | |
| { | |
| "close": 1.503, | |
| "date": "2010-11-30", | |
| "open": 1.5106 | |
| }, | |
| { | |
| "close": 1.5124, | |
| "date": "2010-11-29", | |
| "open": 1.52 | |
| }, | |
| { | |
| "close": 1.5171, | |
| "date": "2010-11-26", | |
| "open": 1.5248 | |
| }, | |
| { | |
| "close": 1.5128, | |
| "date": "2010-11-25", | |
| "open": 1.5204 | |
| }, | |
| { | |
| "close": 1.5081, | |
| "date": "2010-11-24", | |
| "open": 1.5157 | |
| }, | |
| { | |
| "close": 1.5152, | |
| "date": "2010-11-23", | |
| "open": 1.5228 | |
| }, | |
| { | |
| "close": 1.5231, | |
| "date": "2010-11-22", | |
| "open": 1.5308 | |
| }, | |
| { | |
| "close": 1.5233, | |
| "date": "2010-11-19", | |
| "open": 1.531 | |
| }, | |
| { | |
| "close": 1.5187, | |
| "date": "2010-11-18", | |
| "open": 1.5264 | |
| }, | |
| { | |
| "close": 1.508, | |
| "date": "2010-11-17", | |
| "open": 1.5156 | |
| }, | |
| { | |
| "close": 1.5142, | |
| "date": "2010-11-16", | |
| "open": 1.5218 | |
| }, | |
| { | |
| "close": 1.5226, | |
| "date": "2010-11-15", | |
| "open": 1.5303 | |
| }, | |
| { | |
| "close": 1.5287, | |
| "date": "2010-11-12", | |
| "open": 1.5364 | |
| }, | |
| { | |
| "close": 1.5288, | |
| "date": "2010-11-11", | |
| "open": 1.5365 | |
| }, | |
| { | |
| "close": 1.5307, | |
| "date": "2010-11-10", | |
| "open": 1.5384 | |
| }, | |
| { | |
| "close": 1.5266, | |
| "date": "2010-11-09", | |
| "open": 1.5343 | |
| }, | |
| { | |
| "close": 1.5214, | |
| "date": "2010-11-08", | |
| "open": 1.5291 | |
| }, | |
| { | |
| "close": 1.5159, | |
| "date": "2010-11-05", | |
| "open": 1.5235 | |
| }, | |
| { | |
| "close": 1.5093, | |
| "date": "2010-11-04", | |
| "open": 1.5169 | |
| }, | |
| { | |
| "close": 1.5031, | |
| "date": "2010-11-03", | |
| "open": 1.5107 | |
| }, | |
| { | |
| "close": 1.5081, | |
| "date": "2010-11-02", | |
| "open": 1.5157 | |
| }, | |
| { | |
| "close": 1.5181, | |
| "date": "2010-11-01", | |
| "open": 1.5258 | |
| }, | |
| { | |
| "close": 1.5184, | |
| "date": "2010-10-29", | |
| "open": 1.5261 | |
| }, | |
| { | |
| "close": 1.5226, | |
| "date": "2010-10-28", | |
| "open": 1.5303 | |
| }, | |
| { | |
| "close": 1.5234, | |
| "date": "2010-10-27", | |
| "open": 1.5311 | |
| }, | |
| { | |
| "close": 1.5189, | |
| "date": "2010-10-26", | |
| "open": 1.5266 | |
| }, | |
| { | |
| "close": 1.5174, | |
| "date": "2010-10-25", | |
| "open": 1.5251 | |
| }, | |
| { | |
| "close": 1.5195, | |
| "date": "2010-10-22", | |
| "open": 1.5272 | |
| }, | |
| { | |
| "close": 1.5196, | |
| "date": "2010-10-21", | |
| "open": 1.5273 | |
| }, | |
| { | |
| "close": 1.5036, | |
| "date": "2010-10-20", | |
| "open": 1.5112 | |
| }, | |
| { | |
| "close": 1.5187, | |
| "date": "2010-10-19", | |
| "open": 1.5264 | |
| }, | |
| { | |
| "close": 1.5091, | |
| "date": "2010-10-18", | |
| "open": 1.5167 | |
| }, | |
| { | |
| "close": 1.5134, | |
| "date": "2010-10-15", | |
| "open": 1.521 | |
| }, | |
| { | |
| "close": 1.5191, | |
| "date": "2010-10-14", | |
| "open": 1.5268 | |
| }, | |
| { | |
| "close": 1.5119, | |
| "date": "2010-10-13", | |
| "open": 1.5195 | |
| }, | |
| { | |
| "close": 1.4998, | |
| "date": "2010-10-12", | |
| "open": 1.5074 | |
| }, | |
| { | |
| "close": 1.5082, | |
| "date": "2010-10-11", | |
| "open": 1.5158 | |
| }, | |
| { | |
| "close": 1.5063, | |
| "date": "2010-10-08", | |
| "open": 1.5139 | |
| }, | |
| { | |
| "close": 1.5126, | |
| "date": "2010-10-07", | |
| "open": 1.5202 | |
| }, | |
| { | |
| "close": 1.52, | |
| "date": "2010-10-06", | |
| "open": 1.5277 | |
| }, | |
| { | |
| "close": 1.5114, | |
| "date": "2010-10-05", | |
| "open": 1.519 | |
| }, | |
| { | |
| "close": 1.4996, | |
| "date": "2010-10-04", | |
| "open": 1.5072 | |
| }, | |
| { | |
| "close": 1.5057, | |
| "date": "2010-09-30", | |
| "open": 1.5133 | |
| }, | |
| { | |
| "close": 1.5077, | |
| "date": "2010-09-29", | |
| "open": 1.5153 | |
| }, | |
| { | |
| "close": 1.5032, | |
| "date": "2010-09-28", | |
| "open": 1.5108 | |
| }, | |
| { | |
| "close": 1.5098, | |
| "date": "2010-09-27", | |
| "open": 1.5174 | |
| }, | |
| { | |
| "close": 1.5091, | |
| "date": "2010-09-24", | |
| "open": 1.5167 | |
| }, | |
| { | |
| "close": 1.5136, | |
| "date": "2010-09-23", | |
| "open": 1.5212 | |
| }, | |
| { | |
| "close": 1.5081, | |
| "date": "2010-09-22", | |
| "open": 1.5157 | |
| }, | |
| { | |
| "close": 1.5086, | |
| "date": "2010-09-21", | |
| "open": 1.5162 | |
| }, | |
| { | |
| "close": 1.5103, | |
| "date": "2010-09-20", | |
| "open": 1.5179 | |
| }, | |
| { | |
| "close": 1.5205, | |
| "date": "2010-09-17", | |
| "open": 1.5282 | |
| }, | |
| { | |
| "close": 1.5123, | |
| "date": "2010-09-16", | |
| "open": 1.5199 | |
| }, | |
| { | |
| "close": 1.5093, | |
| "date": "2010-09-15", | |
| "open": 1.5169 | |
| }, | |
| { | |
| "close": 1.5035, | |
| "date": "2010-09-14", | |
| "open": 1.5111 | |
| }, | |
| { | |
| "close": 1.5051, | |
| "date": "2010-09-13", | |
| "open": 1.5127 | |
| }, | |
| { | |
| "close": 1.4996, | |
| "date": "2010-09-10", | |
| "open": 1.5072 | |
| }, | |
| { | |
| "close": 1.5004, | |
| "date": "2010-09-09", | |
| "open": 1.508 | |
| }, | |
| { | |
| "close": 1.5024, | |
| "date": "2010-09-08", | |
| "open": 1.51 | |
| }, | |
| { | |
| "close": 1.5152, | |
| "date": "2010-09-07", | |
| "open": 1.5228 | |
| }, | |
| { | |
| "close": 1.517, | |
| "date": "2010-09-06", | |
| "open": 1.5247 | |
| }, | |
| { | |
| "close": 1.5069, | |
| "date": "2010-09-03", | |
| "open": 1.5145 | |
| }, | |
| { | |
| "close": 1.5046, | |
| "date": "2010-09-02", | |
| "open": 1.5122 | |
| }, | |
| { | |
| "close": 1.4952, | |
| "date": "2010-09-01", | |
| "open": 1.5027 | |
| }, | |
| { | |
| "close": 1.5045, | |
| "date": "2010-08-31", | |
| "open": 1.5121 | |
| }, | |
| { | |
| "close": 1.5128, | |
| "date": "2010-08-30", | |
| "open": 1.5204 | |
| }, | |
| { | |
| "close": 1.5005, | |
| "date": "2010-08-27", | |
| "open": 1.5081 | |
| }, | |
| { | |
| "close": 1.5131, | |
| "date": "2010-08-26", | |
| "open": 1.5207 | |
| }, | |
| { | |
| "close": 1.5123, | |
| "date": "2010-08-25", | |
| "open": 1.5199 | |
| }, | |
| { | |
| "close": 1.5217, | |
| "date": "2010-08-24", | |
| "open": 1.5294 | |
| }, | |
| { | |
| "close": 1.5213, | |
| "date": "2010-08-23", | |
| "open": 1.529 | |
| }, | |
| { | |
| "close": 1.5186, | |
| "date": "2010-08-20", | |
| "open": 1.5263 | |
| }, | |
| { | |
| "close": 1.5366, | |
| "date": "2010-08-19", | |
| "open": 1.5444 | |
| }, | |
| { | |
| "close": 1.5302, | |
| "date": "2010-08-18", | |
| "open": 1.5379 | |
| }, | |
| { | |
| "close": 1.515, | |
| "date": "2010-08-17", | |
| "open": 1.5226 | |
| }, | |
| { | |
| "close": 1.5156, | |
| "date": "2010-08-16", | |
| "open": 1.5232 | |
| }, | |
| { | |
| "close": 1.5215, | |
| "date": "2010-08-13", | |
| "open": 1.5292 | |
| }, | |
| { | |
| "close": 1.5189, | |
| "date": "2010-08-12", | |
| "open": 1.5266 | |
| }, | |
| { | |
| "close": 1.5281, | |
| "date": "2010-08-11", | |
| "open": 1.5358 | |
| }, | |
| { | |
| "close": 1.5366, | |
| "date": "2010-08-10", | |
| "open": 1.5444 | |
| }, | |
| { | |
| "close": 1.5427, | |
| "date": "2010-08-09", | |
| "open": 1.5505 | |
| }, | |
| { | |
| "close": 1.5345, | |
| "date": "2010-08-06", | |
| "open": 1.5422 | |
| }, | |
| { | |
| "close": 1.5333, | |
| "date": "2010-08-05", | |
| "open": 1.541 | |
| }, | |
| { | |
| "close": 1.5243, | |
| "date": "2010-08-04", | |
| "open": 1.532 | |
| }, | |
| { | |
| "close": 1.5358, | |
| "date": "2010-08-03", | |
| "open": 1.5435 | |
| }, | |
| { | |
| "close": 1.5251, | |
| "date": "2010-08-02", | |
| "open": 1.5328 | |
| }, | |
| { | |
| "close": 1.5317, | |
| "date": "2010-07-29", | |
| "open": 1.5394 | |
| }, | |
| { | |
| "close": 1.5416, | |
| "date": "2010-07-28", | |
| "open": 1.5494 | |
| }, | |
| { | |
| "close": 1.5239, | |
| "date": "2010-07-27", | |
| "open": 1.5316 | |
| }, | |
| { | |
| "close": 1.5227, | |
| "date": "2010-07-26", | |
| "open": 1.5304 | |
| }, | |
| { | |
| "close": 1.5278, | |
| "date": "2010-07-23", | |
| "open": 1.5355 | |
| }, | |
| { | |
| "close": 1.5222, | |
| "date": "2010-07-22", | |
| "open": 1.5299 | |
| }, | |
| { | |
| "close": 1.5328, | |
| "date": "2010-07-21", | |
| "open": 1.5405 | |
| }, | |
| { | |
| "close": 1.5326, | |
| "date": "2010-07-20", | |
| "open": 1.5403 | |
| }, | |
| { | |
| "close": 1.5587, | |
| "date": "2010-07-19", | |
| "open": 1.5666 | |
| }, | |
| { | |
| "close": 1.5621, | |
| "date": "2010-07-16", | |
| "open": 1.57 | |
| }, | |
| { | |
| "close": 1.5561, | |
| "date": "2010-07-15", | |
| "open": 1.564 | |
| }, | |
| { | |
| "close": 1.556, | |
| "date": "2010-07-14", | |
| "open": 1.5638 | |
| }, | |
| { | |
| "close": 1.5466, | |
| "date": "2010-07-13", | |
| "open": 1.5544 | |
| }, | |
| { | |
| "close": 1.5483, | |
| "date": "2010-07-12", | |
| "open": 1.5561 | |
| }, | |
| { | |
| "close": 1.546, | |
| "date": "2010-07-09", | |
| "open": 1.5538 | |
| }, | |
| { | |
| "close": 1.5398, | |
| "date": "2010-07-08", | |
| "open": 1.5476 | |
| }, | |
| { | |
| "close": 1.5461, | |
| "date": "2010-07-07", | |
| "open": 1.5539 | |
| }, | |
| { | |
| "close": 1.5636, | |
| "date": "2010-07-06", | |
| "open": 1.5715 | |
| }, | |
| { | |
| "close": 1.5656, | |
| "date": "2010-07-05", | |
| "open": 1.5735 | |
| }, | |
| { | |
| "close": 1.5614, | |
| "date": "2010-07-02", | |
| "open": 1.5693 | |
| }, | |
| { | |
| "close": 1.5581, | |
| "date": "2010-07-01", | |
| "open": 1.566 | |
| }, | |
| { | |
| "close": 1.5734, | |
| "date": "2010-06-30", | |
| "open": 1.5813 | |
| }, | |
| { | |
| "close": 1.5734, | |
| "date": "2010-06-30", | |
| "open": 1.5813 | |
| }, | |
| { | |
| "close": 1.5656, | |
| "date": "2010-06-29", | |
| "open": 1.5735 | |
| }, | |
| { | |
| "close": 1.5571, | |
| "date": "2010-06-28", | |
| "open": 1.565 | |
| }, | |
| { | |
| "close": 1.5522, | |
| "date": "2010-06-25", | |
| "open": 1.56 | |
| }, | |
| { | |
| "close": 1.5713, | |
| "date": "2010-06-24", | |
| "open": 1.5792 | |
| }, | |
| { | |
| "close": 1.5692, | |
| "date": "2010-06-23", | |
| "open": 1.5771 | |
| }, | |
| { | |
| "close": 1.5795, | |
| "date": "2010-06-22", | |
| "open": 1.5875 | |
| }, | |
| { | |
| "close": 1.581, | |
| "date": "2010-06-21", | |
| "open": 1.589 | |
| }, | |
| { | |
| "close": 1.5713, | |
| "date": "2010-06-18", | |
| "open": 1.5792 | |
| }, | |
| { | |
| "close": 1.5732, | |
| "date": "2010-06-17", | |
| "open": 1.5811 | |
| }, | |
| { | |
| "close": 1.5741, | |
| "date": "2010-06-16", | |
| "open": 1.582 | |
| }, | |
| { | |
| "close": 1.5639, | |
| "date": "2010-06-15", | |
| "open": 1.5718 | |
| }, | |
| { | |
| "close": 1.5638, | |
| "date": "2010-06-14", | |
| "open": 1.5717 | |
| }, | |
| { | |
| "close": 1.5511, | |
| "date": "2010-06-10", | |
| "open": 1.5589 | |
| }, | |
| { | |
| "close": 1.5718, | |
| "date": "2010-06-09", | |
| "open": 1.5797 | |
| }, | |
| { | |
| "close": 1.5705, | |
| "date": "2010-06-08", | |
| "open": 1.5784 | |
| }, | |
| { | |
| "close": 1.5997, | |
| "date": "2010-06-07", | |
| "open": 1.6078 | |
| }, | |
| { | |
| "close": 1.6022, | |
| "date": "2010-06-04", | |
| "open": 1.6103 | |
| }, | |
| { | |
| "close": 1.5803, | |
| "date": "2010-06-03", | |
| "open": 1.5883 | |
| }, | |
| { | |
| "close": 1.5651, | |
| "date": "2010-06-02", | |
| "open": 1.573 | |
| }, | |
| { | |
| "close": 1.582, | |
| "date": "2010-06-01", | |
| "open": 1.59 | |
| }, | |
| { | |
| "close": 1.5683, | |
| "date": "2010-05-31", | |
| "open": 1.5762 | |
| }, | |
| { | |
| "close": 1.5605, | |
| "date": "2010-05-28", | |
| "open": 1.5684 | |
| }, | |
| { | |
| "close": 1.5464, | |
| "date": "2010-05-27", | |
| "open": 1.5542 | |
| }, | |
| { | |
| "close": 1.5614, | |
| "date": "2010-05-26", | |
| "open": 1.5693 | |
| }, | |
| { | |
| "close": 1.5472, | |
| "date": "2010-05-25", | |
| "open": 1.555 | |
| }, | |
| { | |
| "close": 1.5805, | |
| "date": "2010-05-24", | |
| "open": 1.5885 | |
| }, | |
| { | |
| "close": 1.5729, | |
| "date": "2010-05-21", | |
| "open": 1.5808 | |
| }, | |
| { | |
| "close": 1.6096, | |
| "date": "2010-05-20", | |
| "open": 1.6177 | |
| }, | |
| { | |
| "close": 1.5843, | |
| "date": "2010-05-19", | |
| "open": 1.5923 | |
| }, | |
| { | |
| "close": 1.5754, | |
| "date": "2010-05-18", | |
| "open": 1.5833 | |
| }, | |
| { | |
| "close": 1.5591, | |
| "date": "2010-05-17", | |
| "open": 1.567 | |
| }, | |
| { | |
| "close": 1.5647, | |
| "date": "2010-05-14", | |
| "open": 1.5726 | |
| }, | |
| { | |
| "close": 1.5696, | |
| "date": "2010-05-13", | |
| "open": 1.5775 | |
| }, | |
| { | |
| "close": 1.5618, | |
| "date": "2010-05-12", | |
| "open": 1.5697 | |
| }, | |
| { | |
| "close": 1.5537, | |
| "date": "2010-05-11", | |
| "open": 1.5615 | |
| }, | |
| { | |
| "close": 1.5514, | |
| "date": "2010-05-10", | |
| "open": 1.5592 | |
| }, | |
| { | |
| "close": 1.5443, | |
| "date": "2010-05-07", | |
| "open": 1.5521 | |
| }, | |
| { | |
| "close": 1.5763, | |
| "date": "2010-05-06", | |
| "open": 1.5843 | |
| }, | |
| { | |
| "close": 1.5691, | |
| "date": "2010-05-05", | |
| "open": 1.577 | |
| }, | |
| { | |
| "close": 1.5758, | |
| "date": "2010-05-04", | |
| "open": 1.5837 | |
| }, | |
| { | |
| "close": 1.5658, | |
| "date": "2010-05-03", | |
| "open": 1.5737 | |
| }, | |
| { | |
| "close": 1.5737, | |
| "date": "2010-04-30", | |
| "open": 1.5816 | |
| }, | |
| { | |
| "close": 1.557, | |
| "date": "2010-04-29", | |
| "open": 1.5649 | |
| }, | |
| { | |
| "close": 1.5568, | |
| "date": "2010-04-28", | |
| "open": 1.5647 | |
| }, | |
| { | |
| "close": 1.5881, | |
| "date": "2010-04-27", | |
| "open": 1.5961 | |
| }, | |
| { | |
| "close": 1.5906, | |
| "date": "2010-04-26", | |
| "open": 1.5986 | |
| }, | |
| { | |
| "close": 1.5709, | |
| "date": "2010-04-22", | |
| "open": 1.5788 | |
| }, | |
| { | |
| "close": 1.5868, | |
| "date": "2010-04-21", | |
| "open": 1.5948 | |
| }, | |
| { | |
| "close": 1.5765, | |
| "date": "2010-04-20", | |
| "open": 1.5845 | |
| }, | |
| { | |
| "close": 1.58, | |
| "date": "2010-04-19", | |
| "open": 1.588 | |
| }, | |
| { | |
| "close": 1.5926, | |
| "date": "2010-04-16", | |
| "open": 1.6006 | |
| }, | |
| { | |
| "close": 1.5954, | |
| "date": "2010-04-15", | |
| "open": 1.6034 | |
| }, | |
| { | |
| "close": 1.5908, | |
| "date": "2010-04-14", | |
| "open": 1.5988 | |
| }, | |
| { | |
| "close": 1.5913, | |
| "date": "2010-04-13", | |
| "open": 1.5993 | |
| }, | |
| { | |
| "close": 1.5975, | |
| "date": "2010-04-12", | |
| "open": 1.6056 | |
| }, | |
| { | |
| "close": 1.5895, | |
| "date": "2010-04-09", | |
| "open": 1.5975 | |
| }, | |
| { | |
| "close": 1.5856, | |
| "date": "2010-04-08", | |
| "open": 1.5936 | |
| }, | |
| { | |
| "close": 1.5979, | |
| "date": "2010-04-07", | |
| "open": 1.606 | |
| }, | |
| { | |
| "close": 1.5914, | |
| "date": "2010-04-06", | |
| "open": 1.5994 | |
| }, | |
| { | |
| "close": 1.6049, | |
| "date": "2010-04-05", | |
| "open": 1.613 | |
| }, | |
| { | |
| "close": 1.5948, | |
| "date": "2010-03-31", | |
| "open": 1.6028 | |
| }, | |
| { | |
| "close": 1.5911, | |
| "date": "2010-03-30", | |
| "open": 1.5991 | |
| }, | |
| { | |
| "close": 1.592, | |
| "date": "2010-03-29", | |
| "open": 1.6 | |
| }, | |
| { | |
| "close": 1.6004, | |
| "date": "2010-03-26", | |
| "open": 1.6085 | |
| }, | |
| { | |
| "close": 1.581, | |
| "date": "2010-03-25", | |
| "open": 1.589 | |
| }, | |
| { | |
| "close": 1.5786, | |
| "date": "2010-03-24", | |
| "open": 1.5866 | |
| }, | |
| { | |
| "close": 1.5655, | |
| "date": "2010-03-23", | |
| "open": 1.5734 | |
| }, | |
| { | |
| "close": 1.5641, | |
| "date": "2010-03-22", | |
| "open": 1.572 | |
| }, | |
| { | |
| "close": 1.5728, | |
| "date": "2010-03-19", | |
| "open": 1.5807 | |
| }, | |
| { | |
| "close": 1.5662, | |
| "date": "2010-03-18", | |
| "open": 1.5741 | |
| }, | |
| { | |
| "close": 1.5712, | |
| "date": "2010-03-17", | |
| "open": 1.5791 | |
| }, | |
| { | |
| "close": 1.5654, | |
| "date": "2010-03-16", | |
| "open": 1.5733 | |
| }, | |
| { | |
| "close": 1.5597, | |
| "date": "2010-03-15", | |
| "open": 1.5676 | |
| }, | |
| { | |
| "close": 1.5646, | |
| "date": "2010-03-12", | |
| "open": 1.5725 | |
| }, | |
| { | |
| "close": 1.5562, | |
| "date": "2010-03-11", | |
| "open": 1.5641 | |
| }, | |
| { | |
| "close": 1.5532, | |
| "date": "2010-03-10", | |
| "open": 1.561 | |
| }, | |
| { | |
| "close": 1.5491, | |
| "date": "2010-03-09", | |
| "open": 1.5569 | |
| }, | |
| { | |
| "close": 1.5588, | |
| "date": "2010-03-08", | |
| "open": 1.5667 | |
| }, | |
| { | |
| "close": 1.5473, | |
| "date": "2010-03-05", | |
| "open": 1.5551 | |
| }, | |
| { | |
| "close": 1.5449, | |
| "date": "2010-03-04", | |
| "open": 1.5527 | |
| }, | |
| { | |
| "close": 1.5489, | |
| "date": "2010-03-03", | |
| "open": 1.5567 | |
| }, | |
| { | |
| "close": 1.5438, | |
| "date": "2010-03-02", | |
| "open": 1.5516 | |
| }, | |
| { | |
| "close": 1.534, | |
| "date": "2010-03-01", | |
| "open": 1.5417 | |
| }, | |
| { | |
| "close": 1.5278, | |
| "date": "2010-02-26", | |
| "open": 1.5355 | |
| }, | |
| { | |
| "close": 1.5265, | |
| "date": "2010-02-25", | |
| "open": 1.5342 | |
| }, | |
| { | |
| "close": 1.5277, | |
| "date": "2010-02-24", | |
| "open": 1.5354 | |
| }, | |
| { | |
| "close": 1.5346, | |
| "date": "2010-02-23", | |
| "open": 1.5423 | |
| }, | |
| { | |
| "close": 1.5279, | |
| "date": "2010-02-22", | |
| "open": 1.5356 | |
| }, | |
| { | |
| "close": 1.5212, | |
| "date": "2010-02-19", | |
| "open": 1.5289 | |
| }, | |
| { | |
| "close": 1.5334, | |
| "date": "2010-02-18", | |
| "open": 1.5411 | |
| }, | |
| { | |
| "close": 1.5276, | |
| "date": "2010-02-17", | |
| "open": 1.5353 | |
| }, | |
| { | |
| "close": 1.5153, | |
| "date": "2010-02-16", | |
| "open": 1.5229 | |
| }, | |
| { | |
| "close": 1.5246, | |
| "date": "2010-02-15", | |
| "open": 1.5323 | |
| }, | |
| { | |
| "close": 1.5309, | |
| "date": "2010-02-12", | |
| "open": 1.5386 | |
| }, | |
| { | |
| "close": 1.5285, | |
| "date": "2010-02-11", | |
| "open": 1.5362 | |
| }, | |
| { | |
| "close": 1.5442, | |
| "date": "2010-02-10", | |
| "open": 1.552 | |
| }, | |
| { | |
| "close": 1.5382, | |
| "date": "2010-02-09", | |
| "open": 1.546 | |
| }, | |
| { | |
| "close": 1.5521, | |
| "date": "2010-02-08", | |
| "open": 1.5599 | |
| }, | |
| { | |
| "close": 1.5543, | |
| "date": "2010-02-05", | |
| "open": 1.5621 | |
| }, | |
| { | |
| "close": 1.5794, | |
| "date": "2010-02-04", | |
| "open": 1.5874 | |
| }, | |
| { | |
| "close": 1.5737, | |
| "date": "2010-02-03", | |
| "open": 1.5816 | |
| }, | |
| { | |
| "close": 1.5677, | |
| "date": "2010-02-02", | |
| "open": 1.5756 | |
| }, | |
| { | |
| "close": 1.5457, | |
| "date": "2010-02-01", | |
| "open": 1.5535 | |
| }, | |
| { | |
| "close": 1.5502, | |
| "date": "2010-01-29", | |
| "open": 1.558 | |
| }, | |
| { | |
| "close": 1.5489, | |
| "date": "2010-01-28", | |
| "open": 1.5567 | |
| }, | |
| { | |
| "close": 1.5506, | |
| "date": "2010-01-27", | |
| "open": 1.5584 | |
| }, | |
| { | |
| "close": 1.5585, | |
| "date": "2010-01-26", | |
| "open": 1.5664 | |
| }, | |
| { | |
| "close": 1.5748, | |
| "date": "2010-01-22", | |
| "open": 1.5827 | |
| }, | |
| { | |
| "close": 1.5907, | |
| "date": "2010-01-21", | |
| "open": 1.5987 | |
| }, | |
| { | |
| "close": 1.581, | |
| "date": "2010-01-20", | |
| "open": 1.589 | |
| }, | |
| { | |
| "close": 1.5801, | |
| "date": "2010-01-19", | |
| "open": 1.5881 | |
| }, | |
| { | |
| "close": 1.5792, | |
| "date": "2010-01-18", | |
| "open": 1.5872 | |
| }, | |
| { | |
| "close": 1.5859, | |
| "date": "2010-01-15", | |
| "open": 1.5939 | |
| }, | |
| { | |
| "close": 1.5815, | |
| "date": "2010-01-14", | |
| "open": 1.5895 | |
| }, | |
| { | |
| "close": 1.5747, | |
| "date": "2010-01-13", | |
| "open": 1.5826 | |
| }, | |
| { | |
| "close": 1.5817, | |
| "date": "2010-01-12", | |
| "open": 1.5897 | |
| }, | |
| { | |
| "close": 1.5718, | |
| "date": "2010-01-11", | |
| "open": 1.5797 | |
| }, | |
| { | |
| "close": 1.5762, | |
| "date": "2010-01-08", | |
| "open": 1.5842 | |
| }, | |
| { | |
| "close": 1.5752, | |
| "date": "2010-01-07", | |
| "open": 1.5831 | |
| }, | |
| { | |
| "close": 1.5837, | |
| "date": "2010-01-06", | |
| "open": 1.5917 | |
| }, | |
| { | |
| "close": 1.5862, | |
| "date": "2010-01-05", | |
| "open": 1.5942 | |
| }, | |
| { | |
| "close": 1.5773, | |
| "date": "2010-01-04", | |
| "open": 1.5853 | |
| }, | |
| { | |
| "close": 1.5762, | |
| "date": "2010-01-01", | |
| "open": 1.5842 | |
| }, | |
| { | |
| "close": 1.58, | |
| "date": "2009-12-30", | |
| "open": 1.588 | |
| }, | |
| { | |
| "close": 1.581, | |
| "date": "2009-12-29", | |
| "open": 1.589 | |
| }, | |
| { | |
| "close": 1.5935, | |
| "date": "2009-12-28", | |
| "open": 1.6015 | |
| }, | |
| { | |
| "close": 1.5877, | |
| "date": "2009-12-23", | |
| "open": 1.5957 | |
| }, | |
| { | |
| "close": 1.5835, | |
| "date": "2009-12-22", | |
| "open": 1.5915 | |
| }, | |
| { | |
| "close": 1.5667, | |
| "date": "2009-12-21", | |
| "open": 1.5746 | |
| }, | |
| { | |
| "close": 1.5503, | |
| "date": "2009-12-18", | |
| "open": 1.5581 | |
| }, | |
| { | |
| "close": 1.556, | |
| "date": "2009-12-17", | |
| "open": 1.5638 | |
| }, | |
| { | |
| "close": 1.555, | |
| "date": "2009-12-16", | |
| "open": 1.5628 | |
| }, | |
| { | |
| "close": 1.5373, | |
| "date": "2009-12-15", | |
| "open": 1.5451 | |
| }, | |
| { | |
| "close": 1.5281, | |
| "date": "2009-12-14", | |
| "open": 1.5358 | |
| }, | |
| { | |
| "close": 1.5273, | |
| "date": "2009-12-11", | |
| "open": 1.535 | |
| }, | |
| { | |
| "close": 1.5181, | |
| "date": "2009-12-10", | |
| "open": 1.5258 | |
| }, | |
| { | |
| "close": 1.5352, | |
| "date": "2009-12-09", | |
| "open": 1.5429 | |
| }, | |
| { | |
| "close": 1.5474, | |
| "date": "2009-12-08", | |
| "open": 1.5552 | |
| }, | |
| { | |
| "close": 1.547, | |
| "date": "2009-12-07", | |
| "open": 1.5548 | |
| }, | |
| { | |
| "close": 1.5396, | |
| "date": "2009-12-04", | |
| "open": 1.5474 | |
| }, | |
| { | |
| "close": 1.5334, | |
| "date": "2009-12-03", | |
| "open": 1.5411 | |
| }, | |
| { | |
| "close": 1.5173, | |
| "date": "2009-12-02", | |
| "open": 1.525 | |
| }, | |
| { | |
| "close": 1.5119, | |
| "date": "2009-12-01", | |
| "open": 1.5195 | |
| }, | |
| { | |
| "close": 1.4974, | |
| "date": "2009-11-30", | |
| "open": 1.505 | |
| }, | |
| { | |
| "close": 1.4941, | |
| "date": "2009-11-27", | |
| "open": 1.5016 | |
| }, | |
| { | |
| "close": 1.5054, | |
| "date": "2009-11-26", | |
| "open": 1.513 | |
| }, | |
| { | |
| "close": 1.5006, | |
| "date": "2009-11-25", | |
| "open": 1.5082 | |
| }, | |
| { | |
| "close": 1.5008, | |
| "date": "2009-11-24", | |
| "open": 1.5084 | |
| }, | |
| { | |
| "close": 1.5026, | |
| "date": "2009-11-23", | |
| "open": 1.5102 | |
| }, | |
| { | |
| "close": 1.5008, | |
| "date": "2009-11-20", | |
| "open": 1.5084 | |
| }, | |
| { | |
| "close": 1.5011, | |
| "date": "2009-11-19", | |
| "open": 1.5087 | |
| }, | |
| { | |
| "close": 1.5012, | |
| "date": "2009-11-18", | |
| "open": 1.5088 | |
| }, | |
| { | |
| "close": 1.4983, | |
| "date": "2009-11-17", | |
| "open": 1.5059 | |
| }, | |
| { | |
| "close": 1.4921, | |
| "date": "2009-11-16", | |
| "open": 1.4996 | |
| }, | |
| { | |
| "close": 1.4854, | |
| "date": "2009-11-13", | |
| "open": 1.4929 | |
| }, | |
| { | |
| "close": 1.4949, | |
| "date": "2009-11-12", | |
| "open": 1.5024 | |
| }, | |
| { | |
| "close": 1.4963, | |
| "date": "2009-11-11", | |
| "open": 1.5039 | |
| }, | |
| { | |
| "close": 1.4896, | |
| "date": "2009-11-10", | |
| "open": 1.4971 | |
| }, | |
| { | |
| "close": 1.4903, | |
| "date": "2009-11-09", | |
| "open": 1.4978 | |
| }, | |
| { | |
| "close": 1.4867, | |
| "date": "2009-11-06", | |
| "open": 1.4942 | |
| }, | |
| { | |
| "close": 1.4911, | |
| "date": "2009-11-05", | |
| "open": 1.4986 | |
| }, | |
| { | |
| "close": 1.4874, | |
| "date": "2009-11-04", | |
| "open": 1.4949 | |
| }, | |
| { | |
| "close": 1.4806, | |
| "date": "2009-11-03", | |
| "open": 1.4881 | |
| }, | |
| { | |
| "close": 1.4806, | |
| "date": "2009-11-02", | |
| "open": 1.4881 | |
| }, | |
| { | |
| "close": 1.4885, | |
| "date": "2009-10-30", | |
| "open": 1.496 | |
| }, | |
| { | |
| "close": 1.4704, | |
| "date": "2009-10-29", | |
| "open": 1.4778 | |
| }, | |
| { | |
| "close": 1.4891, | |
| "date": "2009-10-28", | |
| "open": 1.4966 | |
| }, | |
| { | |
| "close": 1.4901, | |
| "date": "2009-10-27", | |
| "open": 1.4976 | |
| }, | |
| { | |
| "close": 1.5014, | |
| "date": "2009-10-26", | |
| "open": 1.509 | |
| }, | |
| { | |
| "close": 1.5037, | |
| "date": "2009-10-23", | |
| "open": 1.5113 | |
| }, | |
| { | |
| "close": 1.5063, | |
| "date": "2009-10-22", | |
| "open": 1.5139 | |
| }, | |
| { | |
| "close": 1.5136, | |
| "date": "2009-10-21", | |
| "open": 1.5212 | |
| }, | |
| { | |
| "close": 1.5245, | |
| "date": "2009-10-20", | |
| "open": 1.5322 | |
| }, | |
| { | |
| "close": 1.5175, | |
| "date": "2009-10-19", | |
| "open": 1.5252 | |
| }, | |
| { | |
| "close": 1.5253, | |
| "date": "2009-10-16", | |
| "open": 1.533 | |
| }, | |
| { | |
| "close": 1.533, | |
| "date": "2009-10-15", | |
| "open": 1.5407 | |
| }, | |
| { | |
| "close": 1.5414, | |
| "date": "2009-10-14", | |
| "open": 1.5492 | |
| }, | |
| { | |
| "close": 1.5383, | |
| "date": "2009-10-13", | |
| "open": 1.5461 | |
| }, | |
| { | |
| "close": 1.5399, | |
| "date": "2009-10-12", | |
| "open": 1.5477 | |
| }, | |
| { | |
| "close": 1.5395, | |
| "date": "2009-10-09", | |
| "open": 1.5473 | |
| }, | |
| { | |
| "close": 1.5307, | |
| "date": "2009-10-08", | |
| "open": 1.5384 | |
| }, | |
| { | |
| "close": 1.5339, | |
| "date": "2009-10-07", | |
| "open": 1.5416 | |
| }, | |
| { | |
| "close": 1.5233, | |
| "date": "2009-10-06", | |
| "open": 1.531 | |
| }, | |
| { | |
| "close": 1.5153, | |
| "date": "2009-10-05", | |
| "open": 1.5229 | |
| }, | |
| { | |
| "close": 1.5418, | |
| "date": "2009-10-01", | |
| "open": 1.5496 | |
| }, | |
| { | |
| "close": 1.5435, | |
| "date": "2009-09-30", | |
| "open": 1.5513 | |
| }, | |
| { | |
| "close": 1.5525, | |
| "date": "2009-09-29", | |
| "open": 1.5603 | |
| }, | |
| { | |
| "close": 1.5431, | |
| "date": "2009-09-28", | |
| "open": 1.5509 | |
| }, | |
| { | |
| "close": 1.5543, | |
| "date": "2009-09-25", | |
| "open": 1.5621 | |
| }, | |
| { | |
| "close": 1.561, | |
| "date": "2009-09-24", | |
| "open": 1.5689 | |
| }, | |
| { | |
| "close": 1.5686, | |
| "date": "2009-09-23", | |
| "open": 1.5765 | |
| }, | |
| { | |
| "close": 1.5672, | |
| "date": "2009-09-22", | |
| "open": 1.5751 | |
| }, | |
| { | |
| "close": 1.5725, | |
| "date": "2009-09-21", | |
| "open": 1.5804 | |
| }, | |
| { | |
| "close": 1.5708, | |
| "date": "2009-09-18", | |
| "open": 1.5787 | |
| }, | |
| { | |
| "close": 1.5696, | |
| "date": "2009-09-17", | |
| "open": 1.5775 | |
| }, | |
| { | |
| "close": 1.5614, | |
| "date": "2009-09-16", | |
| "open": 1.5693 | |
| }, | |
| { | |
| "close": 1.5618, | |
| "date": "2009-09-15", | |
| "open": 1.5697 | |
| }, | |
| { | |
| "close": 1.5564, | |
| "date": "2009-09-14", | |
| "open": 1.5643 | |
| }, | |
| { | |
| "close": 1.5609, | |
| "date": "2009-09-11", | |
| "open": 1.5688 | |
| }, | |
| { | |
| "close": 1.5556, | |
| "date": "2009-09-10", | |
| "open": 1.5634 | |
| }, | |
| { | |
| "close": 1.5368, | |
| "date": "2009-09-09", | |
| "open": 1.5446 | |
| }, | |
| { | |
| "close": 1.533, | |
| "date": "2009-09-08", | |
| "open": 1.5407 | |
| }, | |
| { | |
| "close": 1.5274, | |
| "date": "2009-09-07", | |
| "open": 1.5351 | |
| }, | |
| { | |
| "close": 1.518, | |
| "date": "2009-09-04", | |
| "open": 1.5257 | |
| }, | |
| { | |
| "close": 1.5218, | |
| "date": "2009-09-03", | |
| "open": 1.5295 | |
| }, | |
| { | |
| "close": 1.5279, | |
| "date": "2009-09-02", | |
| "open": 1.5356 | |
| }, | |
| { | |
| "close": 1.5418, | |
| "date": "2009-09-01", | |
| "open": 1.5496 | |
| }, | |
| { | |
| "close": 1.5271, | |
| "date": "2009-08-31", | |
| "open": 1.5348 | |
| }, | |
| { | |
| "close": 1.5413, | |
| "date": "2009-08-28", | |
| "open": 1.5491 | |
| }, | |
| { | |
| "close": 1.5351, | |
| "date": "2009-08-27", | |
| "open": 1.5428 | |
| }, | |
| { | |
| "close": 1.553, | |
| "date": "2009-08-26", | |
| "open": 1.5608 | |
| }, | |
| { | |
| "close": 1.54, | |
| "date": "2009-08-25", | |
| "open": 1.5478 | |
| }, | |
| { | |
| "close": 1.5367, | |
| "date": "2009-08-24", | |
| "open": 1.5445 | |
| }, | |
| { | |
| "close": 1.5269, | |
| "date": "2009-08-21", | |
| "open": 1.5346 | |
| }, | |
| { | |
| "close": 1.5205, | |
| "date": "2009-08-20", | |
| "open": 1.5282 | |
| }, | |
| { | |
| "close": 1.5091, | |
| "date": "2009-08-19", | |
| "open": 1.5167 | |
| }, | |
| { | |
| "close": 1.5125, | |
| "date": "2009-08-18", | |
| "open": 1.5201 | |
| }, | |
| { | |
| "close": 1.5141, | |
| "date": "2009-08-17", | |
| "open": 1.5217 | |
| }, | |
| { | |
| "close": 1.5262, | |
| "date": "2009-08-14", | |
| "open": 1.5339 | |
| }, | |
| { | |
| "close": 1.5157, | |
| "date": "2009-08-13", | |
| "open": 1.5233 | |
| }, | |
| { | |
| "close": 1.504, | |
| "date": "2009-08-12", | |
| "open": 1.5116 | |
| }, | |
| { | |
| "close": 1.5114, | |
| "date": "2009-08-11", | |
| "open": 1.519 | |
| }, | |
| { | |
| "close": 1.5077, | |
| "date": "2009-08-10", | |
| "open": 1.5153 | |
| }, | |
| { | |
| "close": 1.5021, | |
| "date": "2009-08-07", | |
| "open": 1.5097 | |
| }, | |
| { | |
| "close": 1.513, | |
| "date": "2009-08-06", | |
| "open": 1.5206 | |
| }, | |
| { | |
| "close": 1.5081, | |
| "date": "2009-08-05", | |
| "open": 1.5157 | |
| }, | |
| { | |
| "close": 1.5106, | |
| "date": "2009-08-04", | |
| "open": 1.5182 | |
| }, | |
| { | |
| "close": 1.5086, | |
| "date": "2009-08-03", | |
| "open": 1.5162 | |
| }, | |
| { | |
| "close": 1.4845, | |
| "date": "2009-07-30", | |
| "open": 1.492 | |
| }, | |
| { | |
| "close": 1.4911, | |
| "date": "2009-07-29", | |
| "open": 1.4986 | |
| }, | |
| { | |
| "close": 1.4828, | |
| "date": "2009-07-28", | |
| "open": 1.4903 | |
| }, | |
| { | |
| "close": 1.4859, | |
| "date": "2009-07-27", | |
| "open": 1.4934 | |
| }, | |
| { | |
| "close": 1.4844, | |
| "date": "2009-07-24", | |
| "open": 1.4919 | |
| }, | |
| { | |
| "close": 1.483, | |
| "date": "2009-07-23", | |
| "open": 1.4905 | |
| }, | |
| { | |
| "close": 1.4679, | |
| "date": "2009-07-22", | |
| "open": 1.4753 | |
| }, | |
| { | |
| "close": 1.4638, | |
| "date": "2009-07-21", | |
| "open": 1.4712 | |
| }, | |
| { | |
| "close": 1.4466, | |
| "date": "2009-07-20", | |
| "open": 1.4539 | |
| }, | |
| { | |
| "close": 1.4429, | |
| "date": "2009-07-17", | |
| "open": 1.4502 | |
| }, | |
| { | |
| "close": 1.4312, | |
| "date": "2009-07-16", | |
| "open": 1.4384 | |
| }, | |
| { | |
| "close": 1.422, | |
| "date": "2009-07-15", | |
| "open": 1.4292 | |
| }, | |
| { | |
| "close": 1.4037, | |
| "date": "2009-07-14", | |
| "open": 1.4108 | |
| }, | |
| { | |
| "close": 1.3973, | |
| "date": "2009-07-13", | |
| "open": 1.4044 | |
| }, | |
| { | |
| "close": 1.4118, | |
| "date": "2009-07-10", | |
| "open": 1.4189 | |
| }, | |
| { | |
| "close": 1.4117, | |
| "date": "2009-07-09", | |
| "open": 1.4188 | |
| }, | |
| { | |
| "close": 1.413, | |
| "date": "2009-07-08", | |
| "open": 1.4201 | |
| }, | |
| { | |
| "close": 1.4122, | |
| "date": "2009-07-07", | |
| "open": 1.4193 | |
| }, | |
| { | |
| "close": 1.4089, | |
| "date": "2009-07-06", | |
| "open": 1.416 | |
| }, | |
| { | |
| "close": 1.4215, | |
| "date": "2009-07-03", | |
| "open": 1.4287 | |
| }, | |
| { | |
| "close": 1.4259, | |
| "date": "2009-07-02", | |
| "open": 1.4331 | |
| }, | |
| { | |
| "close": 1.4234, | |
| "date": "2009-07-01", | |
| "open": 1.4306 | |
| }, | |
| { | |
| "close": 1.4068, | |
| "date": "2009-06-30", | |
| "open": 1.4139 | |
| }, | |
| { | |
| "close": 1.7154, | |
| "date": "2009-06-30", | |
| "open": 1.724 | |
| }, | |
| { | |
| "close": 1.7142, | |
| "date": "2009-06-29", | |
| "open": 1.7228 | |
| }, | |
| { | |
| "close": 1.7074, | |
| "date": "2009-06-26", | |
| "open": 1.716 | |
| }, | |
| { | |
| "close": 1.716, | |
| "date": "2009-06-25", | |
| "open": 1.7247 | |
| }, | |
| { | |
| "close": 1.7088, | |
| "date": "2009-06-24", | |
| "open": 1.7174 | |
| }, | |
| { | |
| "close": 1.698, | |
| "date": "2009-06-23", | |
| "open": 1.7066 | |
| }, | |
| { | |
| "close": 1.7149, | |
| "date": "2009-06-22", | |
| "open": 1.7235 | |
| }, | |
| { | |
| "close": 1.7014, | |
| "date": "2009-06-19", | |
| "open": 1.71 | |
| }, | |
| { | |
| "close": 1.6982, | |
| "date": "2009-06-18", | |
| "open": 1.7068 | |
| }, | |
| { | |
| "close": 1.7168, | |
| "date": "2009-06-17", | |
| "open": 1.7255 | |
| }, | |
| { | |
| "close": 1.7212, | |
| "date": "2009-06-16", | |
| "open": 1.7299 | |
| }, | |
| { | |
| "close": 1.731, | |
| "date": "2009-06-15", | |
| "open": 1.7397 | |
| }, | |
| { | |
| "close": 1.7397, | |
| "date": "2009-06-12", | |
| "open": 1.7485 | |
| }, | |
| { | |
| "close": 1.7352, | |
| "date": "2009-06-11", | |
| "open": 1.7439 | |
| }, | |
| { | |
| "close": 1.7454, | |
| "date": "2009-06-10", | |
| "open": 1.7542 | |
| }, | |
| { | |
| "close": 1.7281, | |
| "date": "2009-06-09", | |
| "open": 1.7368 | |
| }, | |
| { | |
| "close": 1.7446, | |
| "date": "2009-06-08", | |
| "open": 1.7534 | |
| }, | |
| { | |
| "close": 1.7354, | |
| "date": "2009-06-04", | |
| "open": 1.7441 | |
| }, | |
| { | |
| "close": 1.7276, | |
| "date": "2009-06-03", | |
| "open": 1.7363 | |
| }, | |
| { | |
| "close": 1.7131, | |
| "date": "2009-06-02", | |
| "open": 1.7217 | |
| }, | |
| { | |
| "close": 1.7246, | |
| "date": "2009-06-01", | |
| "open": 1.7333 | |
| }, | |
| { | |
| "close": 1.7132, | |
| "date": "2009-05-29", | |
| "open": 1.7218 | |
| }, | |
| { | |
| "close": 1.727, | |
| "date": "2009-05-28", | |
| "open": 1.7357 | |
| }, | |
| { | |
| "close": 1.7318, | |
| "date": "2009-05-27", | |
| "open": 1.7405 | |
| }, | |
| { | |
| "close": 1.7017, | |
| "date": "2009-05-26", | |
| "open": 1.7103 | |
| }, | |
| { | |
| "close": 1.7162, | |
| "date": "2009-05-25", | |
| "open": 1.7249 | |
| }, | |
| { | |
| "close": 1.7118, | |
| "date": "2009-05-22", | |
| "open": 1.7204 | |
| }, | |
| { | |
| "close": 1.7213, | |
| "date": "2009-05-21", | |
| "open": 1.73 | |
| }, | |
| { | |
| "close": 1.7397, | |
| "date": "2009-05-20", | |
| "open": 1.7485 | |
| }, | |
| { | |
| "close": 1.7219, | |
| "date": "2009-05-19", | |
| "open": 1.7306 | |
| }, | |
| { | |
| "close": 1.701, | |
| "date": "2009-05-18", | |
| "open": 1.7096 | |
| }, | |
| { | |
| "close": 1.7233, | |
| "date": "2009-05-15", | |
| "open": 1.732 | |
| }, | |
| { | |
| "close": 1.6935, | |
| "date": "2009-05-14", | |
| "open": 1.702 | |
| }, | |
| { | |
| "close": 1.7195, | |
| "date": "2009-05-13", | |
| "open": 1.7282 | |
| }, | |
| { | |
| "close": 1.7146, | |
| "date": "2009-05-12", | |
| "open": 1.7232 | |
| }, | |
| { | |
| "close": 1.7254, | |
| "date": "2009-05-11", | |
| "open": 1.7341 | |
| }, | |
| { | |
| "close": 1.7279, | |
| "date": "2009-05-08", | |
| "open": 1.7366 | |
| }, | |
| { | |
| "close": 1.7254, | |
| "date": "2009-05-07", | |
| "open": 1.7341 | |
| }, | |
| { | |
| "close": 1.7118, | |
| "date": "2009-05-06", | |
| "open": 1.7204 | |
| }, | |
| { | |
| "close": 1.7027, | |
| "date": "2009-05-05", | |
| "open": 1.7113 | |
| }, | |
| { | |
| "close": 1.707, | |
| "date": "2009-05-04", | |
| "open": 1.7156 | |
| }, | |
| { | |
| "close": 1.687, | |
| "date": "2009-05-01", | |
| "open": 1.6955 | |
| }, | |
| { | |
| "close": 1.6808, | |
| "date": "2009-04-30", | |
| "open": 1.6893 | |
| }, | |
| { | |
| "close": 1.6474, | |
| "date": "2009-04-29", | |
| "open": 1.6557 | |
| }, | |
| { | |
| "close": 1.6439, | |
| "date": "2009-04-28", | |
| "open": 1.6522 | |
| }, | |
| { | |
| "close": 1.6595, | |
| "date": "2009-04-27", | |
| "open": 1.6679 | |
| }, | |
| { | |
| "close": 1.6514, | |
| "date": "2009-04-24", | |
| "open": 1.6597 | |
| }, | |
| { | |
| "close": 1.6346, | |
| "date": "2009-04-23", | |
| "open": 1.6428 | |
| }, | |
| { | |
| "close": 1.6325, | |
| "date": "2009-04-22", | |
| "open": 1.6407 | |
| }, | |
| { | |
| "close": 1.6185, | |
| "date": "2009-04-21", | |
| "open": 1.6267 | |
| }, | |
| { | |
| "close": 1.6529, | |
| "date": "2009-04-20", | |
| "open": 1.6612 | |
| }, | |
| { | |
| "close": 1.6257, | |
| "date": "2009-04-17", | |
| "open": 1.6339 | |
| }, | |
| { | |
| "close": 1.6222, | |
| "date": "2009-04-16", | |
| "open": 1.6304 | |
| }, | |
| { | |
| "close": 1.6056, | |
| "date": "2009-04-15", | |
| "open": 1.6137 | |
| }, | |
| { | |
| "close": 1.6203, | |
| "date": "2009-04-14", | |
| "open": 1.6285 | |
| }, | |
| { | |
| "close": 1.6027, | |
| "date": "2009-04-13", | |
| "open": 1.6108 | |
| }, | |
| { | |
| "close": 1.6002, | |
| "date": "2009-04-08", | |
| "open": 1.6083 | |
| }, | |
| { | |
| "close": 1.6143, | |
| "date": "2009-04-07", | |
| "open": 1.6224 | |
| }, | |
| { | |
| "close": 1.6195, | |
| "date": "2009-04-06", | |
| "open": 1.6277 | |
| }, | |
| { | |
| "close": 1.6233, | |
| "date": "2009-04-03", | |
| "open": 1.6315 | |
| }, | |
| { | |
| "close": 1.6241, | |
| "date": "2009-04-02", | |
| "open": 1.6323 | |
| }, | |
| { | |
| "close": 1.5958, | |
| "date": "2009-04-01", | |
| "open": 1.6038 | |
| }, | |
| { | |
| "close": 1.5782, | |
| "date": "2009-03-31", | |
| "open": 1.5862 | |
| }, | |
| { | |
| "close": 1.5867, | |
| "date": "2009-03-30", | |
| "open": 1.5947 | |
| }, | |
| { | |
| "close": 1.6193, | |
| "date": "2009-03-27", | |
| "open": 1.6275 | |
| }, | |
| { | |
| "close": 1.615, | |
| "date": "2009-03-26", | |
| "open": 1.6231 | |
| }, | |
| { | |
| "close": 1.6042, | |
| "date": "2009-03-25", | |
| "open": 1.6123 | |
| }, | |
| { | |
| "close": 1.6153, | |
| "date": "2009-03-24", | |
| "open": 1.6234 | |
| }, | |
| { | |
| "close": 1.5831, | |
| "date": "2009-03-23", | |
| "open": 1.5911 | |
| }, | |
| { | |
| "close": 1.5761, | |
| "date": "2009-03-20", | |
| "open": 1.5841 | |
| }, | |
| { | |
| "close": 1.5861, | |
| "date": "2009-03-19", | |
| "open": 1.5941 | |
| }, | |
| { | |
| "close": 1.5887, | |
| "date": "2009-03-18", | |
| "open": 1.5967 | |
| }, | |
| { | |
| "close": 1.5856, | |
| "date": "2009-03-17", | |
| "open": 1.5936 | |
| }, | |
| { | |
| "close": 1.5812, | |
| "date": "2009-03-16", | |
| "open": 1.5892 | |
| }, | |
| { | |
| "close": 1.5571, | |
| "date": "2009-03-13", | |
| "open": 1.565 | |
| }, | |
| { | |
| "close": 1.5433, | |
| "date": "2009-03-12", | |
| "open": 1.5511 | |
| }, | |
| { | |
| "close": 1.5484, | |
| "date": "2009-03-11", | |
| "open": 1.5562 | |
| }, | |
| { | |
| "close": 1.526, | |
| "date": "2009-03-10", | |
| "open": 1.5337 | |
| }, | |
| { | |
| "close": 1.5289, | |
| "date": "2009-03-09", | |
| "open": 1.5366 | |
| }, | |
| { | |
| "close": 1.5301, | |
| "date": "2009-03-06", | |
| "open": 1.5378 | |
| }, | |
| { | |
| "close": 1.545, | |
| "date": "2009-03-05", | |
| "open": 1.5528 | |
| }, | |
| { | |
| "close": 1.5317, | |
| "date": "2009-03-04", | |
| "open": 1.5394 | |
| }, | |
| { | |
| "close": 1.5251, | |
| "date": "2009-03-03", | |
| "open": 1.5328 | |
| }, | |
| { | |
| "close": 1.5415, | |
| "date": "2009-03-02", | |
| "open": 1.5493 | |
| }, | |
| { | |
| "close": 1.5642, | |
| "date": "2009-02-27", | |
| "open": 1.5721 | |
| }, | |
| { | |
| "close": 1.5587, | |
| "date": "2009-02-26", | |
| "open": 1.5666 | |
| }, | |
| { | |
| "close": 1.5668, | |
| "date": "2009-02-25", | |
| "open": 1.5747 | |
| }, | |
| { | |
| "close": 1.5475, | |
| "date": "2009-02-24", | |
| "open": 1.5553 | |
| }, | |
| { | |
| "close": 1.5841, | |
| "date": "2009-02-23", | |
| "open": 1.5921 | |
| }, | |
| { | |
| "close": 1.5892, | |
| "date": "2009-02-20", | |
| "open": 1.5972 | |
| }, | |
| { | |
| "close": 1.6142, | |
| "date": "2009-02-19", | |
| "open": 1.6223 | |
| }, | |
| { | |
| "close": 1.6256, | |
| "date": "2009-02-18", | |
| "open": 1.6338 | |
| }, | |
| { | |
| "close": 1.6366, | |
| "date": "2009-02-17", | |
| "open": 1.6449 | |
| }, | |
| { | |
| "close": 1.6435, | |
| "date": "2009-02-16", | |
| "open": 1.6518 | |
| }, | |
| { | |
| "close": 1.638, | |
| "date": "2009-02-13", | |
| "open": 1.6463 | |
| }, | |
| { | |
| "close": 1.6354, | |
| "date": "2009-02-12", | |
| "open": 1.6436 | |
| }, | |
| { | |
| "close": 1.6518, | |
| "date": "2009-02-11", | |
| "open": 1.6601 | |
| }, | |
| { | |
| "close": 1.6518, | |
| "date": "2009-02-10", | |
| "open": 1.6601 | |
| }, | |
| { | |
| "close": 1.6267, | |
| "date": "2009-02-09", | |
| "open": 1.6349 | |
| }, | |
| { | |
| "close": 1.627, | |
| "date": "2009-02-06", | |
| "open": 1.6352 | |
| }, | |
| { | |
| "close": 1.6426, | |
| "date": "2009-02-05", | |
| "open": 1.6509 | |
| }, | |
| { | |
| "close": 1.6647, | |
| "date": "2009-02-04", | |
| "open": 1.6731 | |
| }, | |
| { | |
| "close": 1.619, | |
| "date": "2009-02-03", | |
| "open": 1.6272 | |
| }, | |
| { | |
| "close": 1.639, | |
| "date": "2009-02-02", | |
| "open": 1.6473 | |
| }, | |
| { | |
| "close": 1.6569, | |
| "date": "2009-01-30", | |
| "open": 1.6653 | |
| }, | |
| { | |
| "close": 1.6524, | |
| "date": "2009-01-29", | |
| "open": 1.6607 | |
| }, | |
| { | |
| "close": 1.6293, | |
| "date": "2009-01-28", | |
| "open": 1.6375 | |
| }, | |
| { | |
| "close": 1.6214, | |
| "date": "2009-01-27", | |
| "open": 1.6296 | |
| }, | |
| { | |
| "close": 1.6047, | |
| "date": "2009-01-26", | |
| "open": 1.6128 | |
| }, | |
| { | |
| "close": 1.6154, | |
| "date": "2009-01-22", | |
| "open": 1.6235 | |
| }, | |
| { | |
| "close": 1.6079, | |
| "date": "2009-01-21", | |
| "open": 1.616 | |
| }, | |
| { | |
| "close": 1.6244, | |
| "date": "2009-01-20", | |
| "open": 1.6326 | |
| }, | |
| { | |
| "close": 1.621, | |
| "date": "2009-01-19", | |
| "open": 1.6292 | |
| }, | |
| { | |
| "close": 1.6158, | |
| "date": "2009-01-16", | |
| "open": 1.6239 | |
| }, | |
| { | |
| "close": 1.6079, | |
| "date": "2009-01-15", | |
| "open": 1.616 | |
| }, | |
| { | |
| "close": 1.6438, | |
| "date": "2009-01-14", | |
| "open": 1.6521 | |
| }, | |
| { | |
| "close": 1.6562, | |
| "date": "2009-01-13", | |
| "open": 1.6646 | |
| }, | |
| { | |
| "close": 1.6542, | |
| "date": "2009-01-12", | |
| "open": 1.6625 | |
| }, | |
| { | |
| "close": 1.6358, | |
| "date": "2009-01-09", | |
| "open": 1.644 | |
| }, | |
| { | |
| "close": 1.634, | |
| "date": "2009-01-08", | |
| "open": 1.6422 | |
| }, | |
| { | |
| "close": 1.655, | |
| "date": "2009-01-07", | |
| "open": 1.6633 | |
| }, | |
| { | |
| "close": 1.6308, | |
| "date": "2009-01-06", | |
| "open": 1.639 | |
| }, | |
| { | |
| "close": 1.6251, | |
| "date": "2009-01-05", | |
| "open": 1.6333 | |
| }, | |
| { | |
| "close": 1.6233, | |
| "date": "2009-01-02", | |
| "open": 1.6315 | |
| }, | |
| { | |
| "close": 1.6057, | |
| "date": "2009-01-01", | |
| "open": 1.6138 | |
| }, | |
| { | |
| "close": 1.6383, | |
| "date": "2008-12-30", | |
| "open": 1.6466 | |
| }, | |
| { | |
| "close": 1.633, | |
| "date": "2008-12-29", | |
| "open": 1.6412 | |
| }, | |
| { | |
| "close": 1.6238, | |
| "date": "2008-12-26", | |
| "open": 1.632 | |
| }, | |
| { | |
| "close": 1.6268, | |
| "date": "2008-12-23", | |
| "open": 1.635 | |
| }, | |
| { | |
| "close": 1.6346, | |
| "date": "2008-12-22", | |
| "open": 1.6428 | |
| }, | |
| { | |
| "close": 1.6543, | |
| "date": "2008-12-19", | |
| "open": 1.6626 | |
| }, | |
| { | |
| "close": 1.6525, | |
| "date": "2008-12-18", | |
| "open": 1.6608 | |
| }, | |
| { | |
| "close": 1.6319, | |
| "date": "2008-12-17", | |
| "open": 1.6401 | |
| }, | |
| { | |
| "close": 1.6201, | |
| "date": "2008-12-16", | |
| "open": 1.6283 | |
| }, | |
| { | |
| "close": 1.6397, | |
| "date": "2008-12-15", | |
| "open": 1.648 | |
| }, | |
| { | |
| "close": 1.6146, | |
| "date": "2008-12-12", | |
| "open": 1.6227 | |
| }, | |
| { | |
| "close": 1.6346, | |
| "date": "2008-12-11", | |
| "open": 1.6428 | |
| }, | |
| { | |
| "close": 1.6305, | |
| "date": "2008-12-10", | |
| "open": 1.6387 | |
| }, | |
| { | |
| "close": 1.5946, | |
| "date": "2008-12-09", | |
| "open": 1.6026 | |
| }, | |
| { | |
| "close": 1.5463, | |
| "date": "2008-12-08", | |
| "open": 1.5541 | |
| }, | |
| { | |
| "close": 1.5097, | |
| "date": "2008-12-05", | |
| "open": 1.5173 | |
| }, | |
| { | |
| "close": 1.5361, | |
| "date": "2008-12-04", | |
| "open": 1.5439 | |
| }, | |
| { | |
| "close": 1.5386, | |
| "date": "2008-12-03", | |
| "open": 1.5464 | |
| }, | |
| { | |
| "close": 1.5515, | |
| "date": "2008-12-02", | |
| "open": 1.5593 | |
| }, | |
| { | |
| "close": 1.5767, | |
| "date": "2008-12-01", | |
| "open": 1.5847 | |
| }, | |
| { | |
| "close": 1.5647, | |
| "date": "2008-11-28", | |
| "open": 1.5726 | |
| }, | |
| { | |
| "close": 1.5597, | |
| "date": "2008-11-27", | |
| "open": 1.5676 | |
| }, | |
| { | |
| "close": 1.5454, | |
| "date": "2008-11-26", | |
| "open": 1.5532 | |
| }, | |
| { | |
| "close": 1.5531, | |
| "date": "2008-11-25", | |
| "open": 1.5609 | |
| }, | |
| { | |
| "close": 1.5169, | |
| "date": "2008-11-24", | |
| "open": 1.5246 | |
| }, | |
| { | |
| "close": 1.521, | |
| "date": "2008-11-21", | |
| "open": 1.5287 | |
| }, | |
| { | |
| "close": 1.5455, | |
| "date": "2008-11-20", | |
| "open": 1.5533 | |
| }, | |
| { | |
| "close": 1.5374, | |
| "date": "2008-11-19", | |
| "open": 1.5452 | |
| }, | |
| { | |
| "close": 1.5271, | |
| "date": "2008-11-18", | |
| "open": 1.5348 | |
| }, | |
| { | |
| "close": 1.5541, | |
| "date": "2008-11-17", | |
| "open": 1.5619 | |
| }, | |
| { | |
| "close": 1.5685, | |
| "date": "2008-11-14", | |
| "open": 1.5764 | |
| }, | |
| { | |
| "close": 1.5352, | |
| "date": "2008-11-13", | |
| "open": 1.5429 | |
| }, | |
| { | |
| "close": 1.5985, | |
| "date": "2008-11-12", | |
| "open": 1.6066 | |
| }, | |
| { | |
| "close": 1.5878, | |
| "date": "2008-11-11", | |
| "open": 1.5958 | |
| }, | |
| { | |
| "close": 1.6112, | |
| "date": "2008-11-10", | |
| "open": 1.6193 | |
| }, | |
| { | |
| "close": 1.575, | |
| "date": "2008-11-07", | |
| "open": 1.5829 | |
| }, | |
| { | |
| "close": 1.5938, | |
| "date": "2008-11-06", | |
| "open": 1.6018 | |
| }, | |
| { | |
| "close": 1.656, | |
| "date": "2008-11-05", | |
| "open": 1.6644 | |
| }, | |
| { | |
| "close": 1.5947, | |
| "date": "2008-11-04", | |
| "open": 1.6027 | |
| }, | |
| { | |
| "close": 1.576, | |
| "date": "2008-11-03", | |
| "open": 1.584 | |
| }, | |
| { | |
| "close": 1.5802, | |
| "date": "2008-10-31", | |
| "open": 1.5882 | |
| }, | |
| { | |
| "close": 1.5712, | |
| "date": "2008-10-30", | |
| "open": 1.5791 | |
| }, | |
| { | |
| "close": 1.5416, | |
| "date": "2008-10-29", | |
| "open": 1.5494 | |
| }, | |
| { | |
| "close": 1.5233, | |
| "date": "2008-10-28", | |
| "open": 1.531 | |
| }, | |
| { | |
| "close": 1.5897, | |
| "date": "2008-10-27", | |
| "open": 1.5977 | |
| }, | |
| { | |
| "close": 1.6083, | |
| "date": "2008-10-24", | |
| "open": 1.6164 | |
| }, | |
| { | |
| "close": 1.5629, | |
| "date": "2008-10-23", | |
| "open": 1.5708 | |
| }, | |
| { | |
| "close": 1.571, | |
| "date": "2008-10-22", | |
| "open": 1.5789 | |
| }, | |
| { | |
| "close": 1.6327, | |
| "date": "2008-10-21", | |
| "open": 1.6409 | |
| }, | |
| { | |
| "close": 1.5573, | |
| "date": "2008-10-20", | |
| "open": 1.5652 | |
| }, | |
| { | |
| "close": 1.5397, | |
| "date": "2008-10-17", | |
| "open": 1.5475 | |
| }, | |
| { | |
| "close": 1.5178, | |
| "date": "2008-10-16", | |
| "open": 1.5255 | |
| }, | |
| { | |
| "close": 1.6651, | |
| "date": "2008-10-15", | |
| "open": 1.6735 | |
| }, | |
| { | |
| "close": 1.6377, | |
| "date": "2008-10-14", | |
| "open": 1.646 | |
| }, | |
| { | |
| "close": 1.5528, | |
| "date": "2008-10-13", | |
| "open": 1.5606 | |
| }, | |
| { | |
| "close": 1.6065, | |
| "date": "2008-10-10", | |
| "open": 1.6146 | |
| }, | |
| { | |
| "close": 1.6267, | |
| "date": "2008-10-09", | |
| "open": 1.6349 | |
| }, | |
| { | |
| "close": 1.6582, | |
| "date": "2008-10-08", | |
| "open": 1.6666 | |
| }, | |
| { | |
| "close": 1.6258, | |
| "date": "2008-10-07", | |
| "open": 1.634 | |
| }, | |
| { | |
| "close": 1.6013, | |
| "date": "2008-10-06", | |
| "open": 1.6094 | |
| }, | |
| { | |
| "close": 1.5734, | |
| "date": "2008-10-02", | |
| "open": 1.5813 | |
| }, | |
| { | |
| "close": 1.5661, | |
| "date": "2008-10-01", | |
| "open": 1.574 | |
| }, | |
| { | |
| "close": 1.5605, | |
| "date": "2008-09-30", | |
| "open": 1.5684 | |
| }, | |
| { | |
| "close": 1.5699, | |
| "date": "2008-09-29", | |
| "open": 1.5778 | |
| }, | |
| { | |
| "close": 1.547, | |
| "date": "2008-09-26", | |
| "open": 1.5548 | |
| }, | |
| { | |
| "close": 1.5535, | |
| "date": "2008-09-25", | |
| "open": 1.5613 | |
| }, | |
| { | |
| "close": 1.5445, | |
| "date": "2008-09-24", | |
| "open": 1.5523 | |
| }, | |
| { | |
| "close": 1.5484, | |
| "date": "2008-09-23", | |
| "open": 1.5562 | |
| }, | |
| { | |
| "close": 1.541, | |
| "date": "2008-09-22", | |
| "open": 1.5488 | |
| }, | |
| { | |
| "close": 1.5317, | |
| "date": "2008-09-19", | |
| "open": 1.5394 | |
| }, | |
| { | |
| "close": 1.5235, | |
| "date": "2008-09-18", | |
| "open": 1.5312 | |
| }, | |
| { | |
| "close": 1.5778, | |
| "date": "2008-09-17", | |
| "open": 1.5858 | |
| }, | |
| { | |
| "close": 1.5621, | |
| "date": "2008-09-16", | |
| "open": 1.57 | |
| }, | |
| { | |
| "close": 1.6064, | |
| "date": "2008-09-15", | |
| "open": 1.6145 | |
| }, | |
| { | |
| "close": 1.5776, | |
| "date": "2008-09-12", | |
| "open": 1.5856 | |
| }, | |
| { | |
| "close": 1.5829, | |
| "date": "2008-09-11", | |
| "open": 1.5909 | |
| }, | |
| { | |
| "close": 1.6151, | |
| "date": "2008-09-10", | |
| "open": 1.6232 | |
| }, | |
| { | |
| "close": 1.6149, | |
| "date": "2008-09-09", | |
| "open": 1.623 | |
| }, | |
| { | |
| "close": 1.5872, | |
| "date": "2008-09-08", | |
| "open": 1.5952 | |
| }, | |
| { | |
| "close": 1.5613, | |
| "date": "2008-09-05", | |
| "open": 1.5692 | |
| }, | |
| { | |
| "close": 1.5752, | |
| "date": "2008-09-04", | |
| "open": 1.5831 | |
| }, | |
| { | |
| "close": 1.5695, | |
| "date": "2008-09-03", | |
| "open": 1.5774 | |
| }, | |
| { | |
| "close": 1.5643, | |
| "date": "2008-09-02", | |
| "open": 1.5722 | |
| }, | |
| { | |
| "close": 1.5501, | |
| "date": "2008-09-01", | |
| "open": 1.5579 | |
| }, | |
| { | |
| "close": 1.5526, | |
| "date": "2008-08-29", | |
| "open": 1.5604 | |
| }, | |
| { | |
| "close": 1.5339, | |
| "date": "2008-08-28", | |
| "open": 1.5416 | |
| }, | |
| { | |
| "close": 1.5344, | |
| "date": "2008-08-27", | |
| "open": 1.5421 | |
| }, | |
| { | |
| "close": 1.5389, | |
| "date": "2008-08-26", | |
| "open": 1.5467 | |
| }, | |
| { | |
| "close": 1.5357, | |
| "date": "2008-08-25", | |
| "open": 1.5434 | |
| }, | |
| { | |
| "close": 1.5217, | |
| "date": "2008-08-22", | |
| "open": 1.5294 | |
| }, | |
| { | |
| "close": 1.5037, | |
| "date": "2008-08-21", | |
| "open": 1.5113 | |
| }, | |
| { | |
| "close": 1.5164, | |
| "date": "2008-08-20", | |
| "open": 1.5241 | |
| }, | |
| { | |
| "close": 1.522, | |
| "date": "2008-08-19", | |
| "open": 1.5297 | |
| }, | |
| { | |
| "close": 1.5499, | |
| "date": "2008-08-18", | |
| "open": 1.5577 | |
| }, | |
| { | |
| "close": 1.5504, | |
| "date": "2008-08-15", | |
| "open": 1.5582 | |
| }, | |
| { | |
| "close": 1.5337, | |
| "date": "2008-08-14", | |
| "open": 1.5414 | |
| }, | |
| { | |
| "close": 1.5426, | |
| "date": "2008-08-13", | |
| "open": 1.5504 | |
| }, | |
| { | |
| "close": 1.5623, | |
| "date": "2008-08-12", | |
| "open": 1.5702 | |
| }, | |
| { | |
| "close": 1.5397, | |
| "date": "2008-08-11", | |
| "open": 1.5475 | |
| }, | |
| { | |
| "close": 1.5246, | |
| "date": "2008-08-08", | |
| "open": 1.5323 | |
| }, | |
| { | |
| "close": 1.4939, | |
| "date": "2008-08-07", | |
| "open": 1.5014 | |
| }, | |
| { | |
| "close": 1.4965, | |
| "date": "2008-08-06", | |
| "open": 1.5041 | |
| }, | |
| { | |
| "close": 1.469, | |
| "date": "2008-08-05", | |
| "open": 1.4764 | |
| }, | |
| { | |
| "close": 1.4471, | |
| "date": "2008-08-04", | |
| "open": 1.4544 | |
| }, | |
| { | |
| "close": 1.45, | |
| "date": "2008-07-31", | |
| "open": 1.4573 | |
| }, | |
| { | |
| "close": 1.4365, | |
| "date": "2008-07-30", | |
| "open": 1.4438 | |
| }, | |
| { | |
| "close": 1.4209, | |
| "date": "2008-07-29", | |
| "open": 1.4281 | |
| }, | |
| { | |
| "close": 1.4353, | |
| "date": "2008-07-28", | |
| "open": 1.4425 | |
| }, | |
| { | |
| "close": 1.4424, | |
| "date": "2008-07-25", | |
| "open": 1.4497 | |
| }, | |
| { | |
| "close": 1.451, | |
| "date": "2008-07-24", | |
| "open": 1.4583 | |
| }, | |
| { | |
| "close": 1.4353, | |
| "date": "2008-07-23", | |
| "open": 1.4425 | |
| }, | |
| { | |
| "close": 1.4101, | |
| "date": "2008-07-22", | |
| "open": 1.4172 | |
| }, | |
| { | |
| "close": 1.4033, | |
| "date": "2008-07-21", | |
| "open": 1.4104 | |
| }, | |
| { | |
| "close": 1.4075, | |
| "date": "2008-07-18", | |
| "open": 1.4146 | |
| }, | |
| { | |
| "close": 1.4045, | |
| "date": "2008-07-17", | |
| "open": 1.4116 | |
| }, | |
| { | |
| "close": 1.3834, | |
| "date": "2008-07-16", | |
| "open": 1.3904 | |
| }, | |
| { | |
| "close": 1.3788, | |
| "date": "2008-07-15", | |
| "open": 1.3858 | |
| }, | |
| { | |
| "close": 1.4032, | |
| "date": "2008-07-14", | |
| "open": 1.4103 | |
| }, | |
| { | |
| "close": 1.4085, | |
| "date": "2008-07-11", | |
| "open": 1.4156 | |
| }, | |
| { | |
| "close": 1.4163, | |
| "date": "2008-07-10", | |
| "open": 1.4234 | |
| }, | |
| { | |
| "close": 1.4339, | |
| "date": "2008-07-09", | |
| "open": 1.4411 | |
| }, | |
| { | |
| "close": 1.419, | |
| "date": "2008-07-08", | |
| "open": 1.4262 | |
| }, | |
| { | |
| "close": 1.4421, | |
| "date": "2008-07-07", | |
| "open": 1.4494 | |
| }, | |
| { | |
| "close": 1.418, | |
| "date": "2008-07-04", | |
| "open": 1.4252 | |
| }, | |
| { | |
| "close": 1.4312, | |
| "date": "2008-07-03", | |
| "open": 1.4384 | |
| }, | |
| { | |
| "close": 1.4293, | |
| "date": "2008-07-02", | |
| "open": 1.4365 | |
| }, | |
| { | |
| "close": 1.4459, | |
| "date": "2008-07-01", | |
| "open": 1.4532 | |
| }, | |
| { | |
| "close": 1.4515, | |
| "date": "2008-06-30", | |
| "open": 1.4588 | |
| }, | |
| { | |
| "close": 1.5571, | |
| "date": "2008-06-30", | |
| "open": 1.565 | |
| }, | |
| { | |
| "close": 1.5571, | |
| "date": "2008-06-27", | |
| "open": 1.565 | |
| }, | |
| { | |
| "close": 1.5806, | |
| "date": "2008-06-26", | |
| "open": 1.5886 | |
| }, | |
| { | |
| "close": 1.5719, | |
| "date": "2008-06-25", | |
| "open": 1.5798 | |
| }, | |
| { | |
| "close": 1.572, | |
| "date": "2008-06-24", | |
| "open": 1.5799 | |
| }, | |
| { | |
| "close": 1.5843, | |
| "date": "2008-06-23", | |
| "open": 1.5923 | |
| }, | |
| { | |
| "close": 1.5951, | |
| "date": "2008-06-20", | |
| "open": 1.6031 | |
| }, | |
| { | |
| "close": 1.6057, | |
| "date": "2008-06-19", | |
| "open": 1.6138 | |
| }, | |
| { | |
| "close": 1.6356, | |
| "date": "2008-06-18", | |
| "open": 1.6438 | |
| }, | |
| { | |
| "close": 1.6464, | |
| "date": "2008-06-17", | |
| "open": 1.6547 | |
| }, | |
| { | |
| "close": 1.6462, | |
| "date": "2008-06-16", | |
| "open": 1.6545 | |
| }, | |
| { | |
| "close": 1.6359, | |
| "date": "2008-06-13", | |
| "open": 1.6441 | |
| }, | |
| { | |
| "close": 1.6447, | |
| "date": "2008-06-12", | |
| "open": 1.653 | |
| }, | |
| { | |
| "close": 1.6444, | |
| "date": "2008-06-11", | |
| "open": 1.6527 | |
| }, | |
| { | |
| "close": 1.6427, | |
| "date": "2008-06-10", | |
| "open": 1.651 | |
| }, | |
| { | |
| "close": 1.6651, | |
| "date": "2008-06-09", | |
| "open": 1.6735 | |
| }, | |
| { | |
| "close": 1.6734, | |
| "date": "2008-06-05", | |
| "open": 1.6818 | |
| }, | |
| { | |
| "close": 1.6841, | |
| "date": "2008-06-04", | |
| "open": 1.6926 | |
| }, | |
| { | |
| "close": 1.6811, | |
| "date": "2008-06-03", | |
| "open": 1.6896 | |
| }, | |
| { | |
| "close": 1.6902, | |
| "date": "2008-06-02", | |
| "open": 1.6987 | |
| }, | |
| { | |
| "close": 1.6804, | |
| "date": "2008-05-30", | |
| "open": 1.6889 | |
| }, | |
| { | |
| "close": 1.6636, | |
| "date": "2008-05-29", | |
| "open": 1.672 | |
| }, | |
| { | |
| "close": 1.6411, | |
| "date": "2008-05-28", | |
| "open": 1.6494 | |
| }, | |
| { | |
| "close": 1.6495, | |
| "date": "2008-05-27", | |
| "open": 1.6578 | |
| }, | |
| { | |
| "close": 1.6461, | |
| "date": "2008-05-26", | |
| "open": 1.6544 | |
| }, | |
| { | |
| "close": 1.6664, | |
| "date": "2008-05-23", | |
| "open": 1.6748 | |
| }, | |
| { | |
| "close": 1.6777, | |
| "date": "2008-05-22", | |
| "open": 1.6862 | |
| }, | |
| { | |
| "close": 1.6691, | |
| "date": "2008-05-21", | |
| "open": 1.6775 | |
| }, | |
| { | |
| "close": 1.6775, | |
| "date": "2008-05-20", | |
| "open": 1.686 | |
| }, | |
| { | |
| "close": 1.6978, | |
| "date": "2008-05-19", | |
| "open": 1.7064 | |
| }, | |
| { | |
| "close": 1.6934, | |
| "date": "2008-05-16", | |
| "open": 1.7019 | |
| }, | |
| { | |
| "close": 1.7002, | |
| "date": "2008-05-15", | |
| "open": 1.7088 | |
| }, | |
| { | |
| "close": 1.6874, | |
| "date": "2008-05-14", | |
| "open": 1.6959 | |
| }, | |
| { | |
| "close": 1.6776, | |
| "date": "2008-05-13", | |
| "open": 1.6861 | |
| }, | |
| { | |
| "close": 1.6644, | |
| "date": "2008-05-12", | |
| "open": 1.6728 | |
| }, | |
| { | |
| "close": 1.6809, | |
| "date": "2008-05-09", | |
| "open": 1.6894 | |
| }, | |
| { | |
| "close": 1.6975, | |
| "date": "2008-05-08", | |
| "open": 1.7061 | |
| }, | |
| { | |
| "close": 1.7066, | |
| "date": "2008-05-07", | |
| "open": 1.7152 | |
| }, | |
| { | |
| "close": 1.6859, | |
| "date": "2008-05-06", | |
| "open": 1.6944 | |
| }, | |
| { | |
| "close": 1.6903, | |
| "date": "2008-05-05", | |
| "open": 1.6988 | |
| }, | |
| { | |
| "close": 1.7078, | |
| "date": "2008-05-02", | |
| "open": 1.7164 | |
| }, | |
| { | |
| "close": 1.6975, | |
| "date": "2008-05-01", | |
| "open": 1.7061 | |
| }, | |
| { | |
| "close": 1.6974, | |
| "date": "2008-04-30", | |
| "open": 1.706 | |
| }, | |
| { | |
| "close": 1.7099, | |
| "date": "2008-04-29", | |
| "open": 1.7185 | |
| }, | |
| { | |
| "close": 1.7057, | |
| "date": "2008-04-28", | |
| "open": 1.7143 | |
| }, | |
| { | |
| "close": 1.7061, | |
| "date": "2008-04-25", | |
| "open": 1.7147 | |
| }, | |
| { | |
| "close": 1.6822, | |
| "date": "2008-04-23", | |
| "open": 1.6907 | |
| }, | |
| { | |
| "close": 1.69, | |
| "date": "2008-04-22", | |
| "open": 1.6985 | |
| }, | |
| { | |
| "close": 1.6987, | |
| "date": "2008-04-21", | |
| "open": 1.7073 | |
| }, | |
| { | |
| "close": 1.7035, | |
| "date": "2008-04-18", | |
| "open": 1.7121 | |
| }, | |
| { | |
| "close": 1.6959, | |
| "date": "2008-04-17", | |
| "open": 1.7045 | |
| }, | |
| { | |
| "close": 1.6883, | |
| "date": "2008-04-16", | |
| "open": 1.6968 | |
| }, | |
| { | |
| "close": 1.6864, | |
| "date": "2008-04-15", | |
| "open": 1.6949 | |
| }, | |
| { | |
| "close": 1.691, | |
| "date": "2008-04-14", | |
| "open": 1.6995 | |
| }, | |
| { | |
| "close": 1.704, | |
| "date": "2008-04-11", | |
| "open": 1.7126 | |
| }, | |
| { | |
| "close": 1.6876, | |
| "date": "2008-04-10", | |
| "open": 1.6961 | |
| }, | |
| { | |
| "close": 1.6939, | |
| "date": "2008-04-09", | |
| "open": 1.7024 | |
| }, | |
| { | |
| "close": 1.6903, | |
| "date": "2008-04-08", | |
| "open": 1.6988 | |
| }, | |
| { | |
| "close": 1.72, | |
| "date": "2008-04-07", | |
| "open": 1.7287 | |
| }, | |
| { | |
| "close": 1.7157, | |
| "date": "2008-04-04", | |
| "open": 1.7244 | |
| }, | |
| { | |
| "close": 1.7234, | |
| "date": "2008-04-03", | |
| "open": 1.7321 | |
| }, | |
| { | |
| "close": 1.7227, | |
| "date": "2008-04-02", | |
| "open": 1.7314 | |
| }, | |
| { | |
| "close": 1.709, | |
| "date": "2008-04-01", | |
| "open": 1.7176 | |
| }, | |
| { | |
| "close": 1.7003, | |
| "date": "2008-03-31", | |
| "open": 1.7089 | |
| }, | |
| { | |
| "close": 1.7061, | |
| "date": "2008-03-28", | |
| "open": 1.7147 | |
| }, | |
| { | |
| "close": 1.6958, | |
| "date": "2008-03-27", | |
| "open": 1.7044 | |
| }, | |
| { | |
| "close": 1.7009, | |
| "date": "2008-03-26", | |
| "open": 1.7095 | |
| }, | |
| { | |
| "close": 1.6985, | |
| "date": "2008-03-25", | |
| "open": 1.7071 | |
| }, | |
| { | |
| "close": 1.6856, | |
| "date": "2008-03-24", | |
| "open": 1.6941 | |
| }, | |
| { | |
| "close": 1.6709, | |
| "date": "2008-03-19", | |
| "open": 1.6793 | |
| }, | |
| { | |
| "close": 1.6448, | |
| "date": "2008-03-18", | |
| "open": 1.6531 | |
| }, | |
| { | |
| "close": 1.654, | |
| "date": "2008-03-17", | |
| "open": 1.6623 | |
| }, | |
| { | |
| "close": 1.6619, | |
| "date": "2008-03-14", | |
| "open": 1.6703 | |
| }, | |
| { | |
| "close": 1.6548, | |
| "date": "2008-03-13", | |
| "open": 1.6631 | |
| }, | |
| { | |
| "close": 1.6904, | |
| "date": "2008-03-12", | |
| "open": 1.6989 | |
| }, | |
| { | |
| "close": 1.6798, | |
| "date": "2008-03-11", | |
| "open": 1.6883 | |
| }, | |
| { | |
| "close": 1.6915, | |
| "date": "2008-03-10", | |
| "open": 1.7 | |
| }, | |
| { | |
| "close": 1.6888, | |
| "date": "2008-03-07", | |
| "open": 1.6973 | |
| }, | |
| { | |
| "close": 1.7132, | |
| "date": "2008-03-06", | |
| "open": 1.7218 | |
| }, | |
| { | |
| "close": 1.6907, | |
| "date": "2008-03-05", | |
| "open": 1.6992 | |
| }, | |
| { | |
| "close": 1.6937, | |
| "date": "2008-03-04", | |
| "open": 1.7022 | |
| }, | |
| { | |
| "close": 1.6832, | |
| "date": "2008-03-03", | |
| "open": 1.6917 | |
| }, | |
| { | |
| "close": 1.7193, | |
| "date": "2008-02-29", | |
| "open": 1.728 | |
| }, | |
| { | |
| "close": 1.7084, | |
| "date": "2008-02-28", | |
| "open": 1.717 | |
| }, | |
| { | |
| "close": 1.719, | |
| "date": "2008-02-27", | |
| "open": 1.7277 | |
| }, | |
| { | |
| "close": 1.711, | |
| "date": "2008-02-26", | |
| "open": 1.7196 | |
| }, | |
| { | |
| "close": 1.7091, | |
| "date": "2008-02-25", | |
| "open": 1.7177 | |
| }, | |
| { | |
| "close": 1.6981, | |
| "date": "2008-02-22", | |
| "open": 1.7067 | |
| }, | |
| { | |
| "close": 1.7154, | |
| "date": "2008-02-21", | |
| "open": 1.724 | |
| }, | |
| { | |
| "close": 1.7001, | |
| "date": "2008-02-20", | |
| "open": 1.7087 | |
| }, | |
| { | |
| "close": 1.7215, | |
| "date": "2008-02-19", | |
| "open": 1.7302 | |
| }, | |
| { | |
| "close": 1.7101, | |
| "date": "2008-02-18", | |
| "open": 1.7187 | |
| }, | |
| { | |
| "close": 1.7156, | |
| "date": "2008-02-15", | |
| "open": 1.7242 | |
| }, | |
| { | |
| "close": 1.73, | |
| "date": "2008-02-14", | |
| "open": 1.7387 | |
| }, | |
| { | |
| "close": 1.7159, | |
| "date": "2008-02-13", | |
| "open": 1.7246 | |
| }, | |
| { | |
| "close": 1.6973, | |
| "date": "2008-02-12", | |
| "open": 1.7059 | |
| }, | |
| { | |
| "close": 1.6916, | |
| "date": "2008-02-11", | |
| "open": 1.7001 | |
| }, | |
| { | |
| "close": 1.7095, | |
| "date": "2008-02-08", | |
| "open": 1.7181 | |
| }, | |
| { | |
| "close": 1.711, | |
| "date": "2008-02-07", | |
| "open": 1.7196 | |
| }, | |
| { | |
| "close": 1.723, | |
| "date": "2008-02-06", | |
| "open": 1.7317 | |
| }, | |
| { | |
| "close": 1.7348, | |
| "date": "2008-02-05", | |
| "open": 1.7435 | |
| }, | |
| { | |
| "close": 1.7459, | |
| "date": "2008-02-04", | |
| "open": 1.7547 | |
| }, | |
| { | |
| "close": 1.7404, | |
| "date": "2008-02-01", | |
| "open": 1.7492 | |
| }, | |
| { | |
| "close": 1.7619, | |
| "date": "2008-01-31", | |
| "open": 1.7708 | |
| }, | |
| { | |
| "close": 1.7676, | |
| "date": "2008-01-30", | |
| "open": 1.7765 | |
| }, | |
| { | |
| "close": 1.7672, | |
| "date": "2008-01-29", | |
| "open": 1.7761 | |
| }, | |
| { | |
| "close": 1.7411, | |
| "date": "2008-01-28", | |
| "open": 1.7499 | |
| }, | |
| { | |
| "close": 1.7644, | |
| "date": "2008-01-24", | |
| "open": 1.7733 | |
| }, | |
| { | |
| "close": 1.7445, | |
| "date": "2008-01-23", | |
| "open": 1.7533 | |
| }, | |
| { | |
| "close": 1.7556, | |
| "date": "2008-01-22", | |
| "open": 1.7644 | |
| }, | |
| { | |
| "close": 1.7895, | |
| "date": "2008-01-21", | |
| "open": 1.7985 | |
| }, | |
| { | |
| "close": 1.7982, | |
| "date": "2008-01-18", | |
| "open": 1.8073 | |
| }, | |
| { | |
| "close": 1.8006, | |
| "date": "2008-01-17", | |
| "open": 1.8097 | |
| }, | |
| { | |
| "close": 1.7845, | |
| "date": "2008-01-16", | |
| "open": 1.7935 | |
| }, | |
| { | |
| "close": 1.8216, | |
| "date": "2008-01-15", | |
| "open": 1.8308 | |
| }, | |
| { | |
| "close": 1.8112, | |
| "date": "2008-01-14", | |
| "open": 1.8203 | |
| }, | |
| { | |
| "close": 1.8139, | |
| "date": "2008-01-11", | |
| "open": 1.823 | |
| }, | |
| { | |
| "close": 1.814, | |
| "date": "2008-01-10", | |
| "open": 1.8231 | |
| }, | |
| { | |
| "close": 1.8429, | |
| "date": "2008-01-09", | |
| "open": 1.8522 | |
| }, | |
| { | |
| "close": 1.8507, | |
| "date": "2008-01-08", | |
| "open": 1.86 | |
| }, | |
| { | |
| "close": 1.8455, | |
| "date": "2008-01-07", | |
| "open": 1.8548 | |
| }, | |
| { | |
| "close": 1.859, | |
| "date": "2008-01-04", | |
| "open": 1.8684 | |
| }, | |
| { | |
| "close": 1.8659, | |
| "date": "2008-01-03", | |
| "open": 1.8753 | |
| }, | |
| { | |
| "close": 1.855, | |
| "date": "2008-01-02", | |
| "open": 1.8643 | |
| }, | |
| { | |
| "close": 1.8604, | |
| "date": "2008-01-01", | |
| "open": 1.8698 | |
| }, | |
| { | |
| "close": 1.8618, | |
| "date": "2007-12-28", | |
| "open": 1.8712 | |
| }, | |
| { | |
| "close": 1.8535, | |
| "date": "2007-12-27", | |
| "open": 1.8628 | |
| }, | |
| { | |
| "close": 1.858, | |
| "date": "2007-12-26", | |
| "open": 1.8674 | |
| }, | |
| { | |
| "close": 1.8521, | |
| "date": "2007-12-21", | |
| "open": 1.8614 | |
| }, | |
| { | |
| "close": 1.8532, | |
| "date": "2007-12-20", | |
| "open": 1.8625 | |
| }, | |
| { | |
| "close": 1.8514, | |
| "date": "2007-12-19", | |
| "open": 1.8607 | |
| }, | |
| { | |
| "close": 1.8528, | |
| "date": "2007-12-18", | |
| "open": 1.8621 | |
| }, | |
| { | |
| "close": 1.857, | |
| "date": "2007-12-17", | |
| "open": 1.8664 | |
| }, | |
| { | |
| "close": 1.8774, | |
| "date": "2007-12-14", | |
| "open": 1.8869 | |
| }, | |
| { | |
| "close": 1.8663, | |
| "date": "2007-12-13", | |
| "open": 1.8757 | |
| }, | |
| { | |
| "close": 1.8746, | |
| "date": "2007-12-12", | |
| "open": 1.884 | |
| }, | |
| { | |
| "close": 1.899, | |
| "date": "2007-12-11", | |
| "open": 1.9086 | |
| }, | |
| { | |
| "close": 1.8671, | |
| "date": "2007-12-10", | |
| "open": 1.8765 | |
| }, | |
| { | |
| "close": 1.8777, | |
| "date": "2007-12-07", | |
| "open": 1.8872 | |
| }, | |
| { | |
| "close": 1.877, | |
| "date": "2007-12-06", | |
| "open": 1.8865 | |
| }, | |
| { | |
| "close": 1.8805, | |
| "date": "2007-12-05", | |
| "open": 1.89 | |
| }, | |
| { | |
| "close": 1.8654, | |
| "date": "2007-12-04", | |
| "open": 1.8748 | |
| }, | |
| { | |
| "close": 1.8588, | |
| "date": "2007-12-03", | |
| "open": 1.8682 | |
| }, | |
| { | |
| "close": 1.8479, | |
| "date": "2007-11-30", | |
| "open": 1.8572 | |
| }, | |
| { | |
| "close": 1.8504, | |
| "date": "2007-11-29", | |
| "open": 1.8597 | |
| }, | |
| { | |
| "close": 1.8153, | |
| "date": "2007-11-28", | |
| "open": 1.8244 | |
| }, | |
| { | |
| "close": 1.8263, | |
| "date": "2007-11-27", | |
| "open": 1.8355 | |
| }, | |
| { | |
| "close": 1.8435, | |
| "date": "2007-11-26", | |
| "open": 1.8528 | |
| }, | |
| { | |
| "close": 1.8112, | |
| "date": "2007-11-23", | |
| "open": 1.8203 | |
| }, | |
| { | |
| "close": 1.8143, | |
| "date": "2007-11-22", | |
| "open": 1.8234 | |
| }, | |
| { | |
| "close": 1.8137, | |
| "date": "2007-11-21", | |
| "open": 1.8228 | |
| }, | |
| { | |
| "close": 1.8036, | |
| "date": "2007-11-20", | |
| "open": 1.8127 | |
| }, | |
| { | |
| "close": 1.8057, | |
| "date": "2007-11-19", | |
| "open": 1.8148 | |
| }, | |
| { | |
| "close": 1.8099, | |
| "date": "2007-11-16", | |
| "open": 1.819 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2007-11-15", | |
| "open": 1.8438 | |
| }, | |
| { | |
| "close": 1.8387, | |
| "date": "2007-11-14", | |
| "open": 1.848 | |
| }, | |
| { | |
| "close": 1.8097, | |
| "date": "2007-11-13", | |
| "open": 1.8188 | |
| }, | |
| { | |
| "close": 1.8359, | |
| "date": "2007-11-12", | |
| "open": 1.8452 | |
| }, | |
| { | |
| "close": 1.8107, | |
| "date": "2007-11-09", | |
| "open": 1.8198 | |
| }, | |
| { | |
| "close": 1.7934, | |
| "date": "2007-11-08", | |
| "open": 1.8024 | |
| }, | |
| { | |
| "close": 1.8135, | |
| "date": "2007-11-07", | |
| "open": 1.8226 | |
| }, | |
| { | |
| "close": 1.8143, | |
| "date": "2007-11-06", | |
| "open": 1.8234 | |
| }, | |
| { | |
| "close": 1.8162, | |
| "date": "2007-11-05", | |
| "open": 1.8254 | |
| }, | |
| { | |
| "close": 1.8278, | |
| "date": "2007-11-02", | |
| "open": 1.837 | |
| }, | |
| { | |
| "close": 1.8676, | |
| "date": "2007-11-01", | |
| "open": 1.877 | |
| }, | |
| { | |
| "close": 1.8365, | |
| "date": "2007-10-31", | |
| "open": 1.8458 | |
| }, | |
| { | |
| "close": 1.8377, | |
| "date": "2007-10-30", | |
| "open": 1.847 | |
| }, | |
| { | |
| "close": 1.836, | |
| "date": "2007-10-29", | |
| "open": 1.8453 | |
| }, | |
| { | |
| "close": 1.8145, | |
| "date": "2007-10-26", | |
| "open": 1.8236 | |
| }, | |
| { | |
| "close": 1.7985, | |
| "date": "2007-10-25", | |
| "open": 1.8076 | |
| }, | |
| { | |
| "close": 1.7988, | |
| "date": "2007-10-24", | |
| "open": 1.8079 | |
| }, | |
| { | |
| "close": 1.8081, | |
| "date": "2007-10-23", | |
| "open": 1.8172 | |
| }, | |
| { | |
| "close": 1.8086, | |
| "date": "2007-10-22", | |
| "open": 1.8177 | |
| }, | |
| { | |
| "close": 1.8338, | |
| "date": "2007-10-19", | |
| "open": 1.843 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2007-10-18", | |
| "open": 1.8438 | |
| }, | |
| { | |
| "close": 1.8274, | |
| "date": "2007-10-17", | |
| "open": 1.8366 | |
| }, | |
| { | |
| "close": 1.8391, | |
| "date": "2007-10-16", | |
| "open": 1.8484 | |
| }, | |
| { | |
| "close": 1.8478, | |
| "date": "2007-10-15", | |
| "open": 1.8571 | |
| }, | |
| { | |
| "close": 1.8384, | |
| "date": "2007-10-12", | |
| "open": 1.8477 | |
| }, | |
| { | |
| "close": 1.8532, | |
| "date": "2007-10-11", | |
| "open": 1.8625 | |
| }, | |
| { | |
| "close": 1.844, | |
| "date": "2007-10-10", | |
| "open": 1.8533 | |
| }, | |
| { | |
| "close": 1.8293, | |
| "date": "2007-10-09", | |
| "open": 1.8385 | |
| }, | |
| { | |
| "close": 1.8265, | |
| "date": "2007-10-08", | |
| "open": 1.8357 | |
| }, | |
| { | |
| "close": 1.8266, | |
| "date": "2007-10-05", | |
| "open": 1.8358 | |
| }, | |
| { | |
| "close": 1.8336, | |
| "date": "2007-10-04", | |
| "open": 1.8428 | |
| }, | |
| { | |
| "close": 1.8425, | |
| "date": "2007-10-03", | |
| "open": 1.8518 | |
| }, | |
| { | |
| "close": 1.8531, | |
| "date": "2007-10-02", | |
| "open": 1.8624 | |
| }, | |
| { | |
| "close": 1.8293, | |
| "date": "2007-10-01", | |
| "open": 1.8385 | |
| }, | |
| { | |
| "close": 1.8489, | |
| "date": "2007-09-27", | |
| "open": 1.8582 | |
| }, | |
| { | |
| "close": 1.8283, | |
| "date": "2007-09-26", | |
| "open": 1.8375 | |
| }, | |
| { | |
| "close": 1.8284, | |
| "date": "2007-09-25", | |
| "open": 1.8376 | |
| }, | |
| { | |
| "close": 1.8342, | |
| "date": "2007-09-24", | |
| "open": 1.8434 | |
| }, | |
| { | |
| "close": 1.8293, | |
| "date": "2007-09-21", | |
| "open": 1.8385 | |
| }, | |
| { | |
| "close": 1.8386, | |
| "date": "2007-09-20", | |
| "open": 1.8479 | |
| }, | |
| { | |
| "close": 1.8422, | |
| "date": "2007-09-19", | |
| "open": 1.8515 | |
| }, | |
| { | |
| "close": 1.8227, | |
| "date": "2007-09-18", | |
| "open": 1.8319 | |
| }, | |
| { | |
| "close": 1.8643, | |
| "date": "2007-09-17", | |
| "open": 1.8737 | |
| }, | |
| { | |
| "close": 1.8522, | |
| "date": "2007-09-14", | |
| "open": 1.8615 | |
| }, | |
| { | |
| "close": 1.858, | |
| "date": "2007-09-13", | |
| "open": 1.8674 | |
| }, | |
| { | |
| "close": 1.8527, | |
| "date": "2007-09-12", | |
| "open": 1.862 | |
| }, | |
| { | |
| "close": 1.8577, | |
| "date": "2007-09-11", | |
| "open": 1.8671 | |
| }, | |
| { | |
| "close": 1.8604, | |
| "date": "2007-09-10", | |
| "open": 1.8698 | |
| }, | |
| { | |
| "close": 1.872, | |
| "date": "2007-09-07", | |
| "open": 1.8814 | |
| }, | |
| { | |
| "close": 1.8771, | |
| "date": "2007-09-05", | |
| "open": 1.8866 | |
| }, | |
| { | |
| "close": 1.8764, | |
| "date": "2007-09-04", | |
| "open": 1.8859 | |
| }, | |
| { | |
| "close": 1.8726, | |
| "date": "2007-09-03", | |
| "open": 1.882 | |
| }, | |
| { | |
| "close": 1.8824, | |
| "date": "2007-08-31", | |
| "open": 1.8919 | |
| }, | |
| { | |
| "close": 1.8567, | |
| "date": "2007-08-30", | |
| "open": 1.8661 | |
| }, | |
| { | |
| "close": 1.8376, | |
| "date": "2007-08-29", | |
| "open": 1.8469 | |
| }, | |
| { | |
| "close": 1.8564, | |
| "date": "2007-08-28", | |
| "open": 1.8658 | |
| }, | |
| { | |
| "close": 1.8477, | |
| "date": "2007-08-27", | |
| "open": 1.857 | |
| }, | |
| { | |
| "close": 1.8443, | |
| "date": "2007-08-24", | |
| "open": 1.8536 | |
| }, | |
| { | |
| "close": 1.8527, | |
| "date": "2007-08-23", | |
| "open": 1.862 | |
| }, | |
| { | |
| "close": 1.8577, | |
| "date": "2007-08-22", | |
| "open": 1.8671 | |
| }, | |
| { | |
| "close": 1.8536, | |
| "date": "2007-08-21", | |
| "open": 1.8629 | |
| }, | |
| { | |
| "close": 1.8405, | |
| "date": "2007-08-20", | |
| "open": 1.8498 | |
| }, | |
| { | |
| "close": 1.8239, | |
| "date": "2007-08-17", | |
| "open": 1.8331 | |
| }, | |
| { | |
| "close": 1.8609, | |
| "date": "2007-08-16", | |
| "open": 1.8703 | |
| }, | |
| { | |
| "close": 1.84, | |
| "date": "2007-08-15", | |
| "open": 1.8493 | |
| }, | |
| { | |
| "close": 1.8416, | |
| "date": "2007-08-14", | |
| "open": 1.8509 | |
| }, | |
| { | |
| "close": 1.8331, | |
| "date": "2007-08-13", | |
| "open": 1.8423 | |
| }, | |
| { | |
| "close": 1.8389, | |
| "date": "2007-08-10", | |
| "open": 1.8482 | |
| }, | |
| { | |
| "close": 1.8498, | |
| "date": "2007-08-09", | |
| "open": 1.8591 | |
| }, | |
| { | |
| "close": 1.8336, | |
| "date": "2007-08-08", | |
| "open": 1.8428 | |
| }, | |
| { | |
| "close": 1.8309, | |
| "date": "2007-08-07", | |
| "open": 1.8401 | |
| }, | |
| { | |
| "close": 1.8229, | |
| "date": "2007-08-06", | |
| "open": 1.8321 | |
| }, | |
| { | |
| "close": 1.8307, | |
| "date": "2007-08-02", | |
| "open": 1.8399 | |
| }, | |
| { | |
| "close": 1.8402, | |
| "date": "2007-08-01", | |
| "open": 1.8495 | |
| }, | |
| { | |
| "close": 1.8757, | |
| "date": "2007-07-31", | |
| "open": 1.8852 | |
| }, | |
| { | |
| "close": 1.8581, | |
| "date": "2007-07-30", | |
| "open": 1.8675 | |
| }, | |
| { | |
| "close": 1.8607, | |
| "date": "2007-07-27", | |
| "open": 1.8701 | |
| }, | |
| { | |
| "close": 1.8566, | |
| "date": "2007-07-26", | |
| "open": 1.866 | |
| }, | |
| { | |
| "close": 1.8483, | |
| "date": "2007-07-25", | |
| "open": 1.8576 | |
| }, | |
| { | |
| "close": 1.8645, | |
| "date": "2007-07-24", | |
| "open": 1.8739 | |
| }, | |
| { | |
| "close": 1.8572, | |
| "date": "2007-07-23", | |
| "open": 1.8666 | |
| }, | |
| { | |
| "close": 1.8582, | |
| "date": "2007-07-20", | |
| "open": 1.8676 | |
| }, | |
| { | |
| "close": 1.8555, | |
| "date": "2007-07-19", | |
| "open": 1.8649 | |
| }, | |
| { | |
| "close": 1.8505, | |
| "date": "2007-07-18", | |
| "open": 1.8598 | |
| }, | |
| { | |
| "close": 1.8634, | |
| "date": "2007-07-17", | |
| "open": 1.8728 | |
| }, | |
| { | |
| "close": 1.8671, | |
| "date": "2007-07-16", | |
| "open": 1.8765 | |
| }, | |
| { | |
| "close": 1.8717, | |
| "date": "2007-07-13", | |
| "open": 1.8811 | |
| }, | |
| { | |
| "close": 1.869, | |
| "date": "2007-07-12", | |
| "open": 1.8784 | |
| }, | |
| { | |
| "close": 1.8594, | |
| "date": "2007-07-11", | |
| "open": 1.8688 | |
| }, | |
| { | |
| "close": 1.878, | |
| "date": "2007-07-10", | |
| "open": 1.8875 | |
| }, | |
| { | |
| "close": 1.8736, | |
| "date": "2007-07-09", | |
| "open": 1.883 | |
| }, | |
| { | |
| "close": 1.8609, | |
| "date": "2007-07-06", | |
| "open": 1.8703 | |
| }, | |
| { | |
| "close": 1.8578, | |
| "date": "2007-07-05", | |
| "open": 1.8672 | |
| }, | |
| { | |
| "close": 1.8568, | |
| "date": "2007-07-04", | |
| "open": 1.8662 | |
| }, | |
| { | |
| "close": 1.8579, | |
| "date": "2007-07-03", | |
| "open": 1.8673 | |
| }, | |
| { | |
| "close": 1.8457, | |
| "date": "2007-07-02", | |
| "open": 1.855 | |
| }, | |
| { | |
| "close": 1.8568, | |
| "date": "2007-06-30", | |
| "open": 1.8662 | |
| }, | |
| { | |
| "close": 2.047, | |
| "date": "2007-06-30", | |
| "open": 2.0573 | |
| }, | |
| { | |
| "close": 2.0376, | |
| "date": "2007-06-28", | |
| "open": 2.0479 | |
| }, | |
| { | |
| "close": 2.0384, | |
| "date": "2007-06-27", | |
| "open": 2.0487 | |
| }, | |
| { | |
| "close": 2.0383, | |
| "date": "2007-06-26", | |
| "open": 2.0486 | |
| }, | |
| { | |
| "close": 2.0391, | |
| "date": "2007-06-25", | |
| "open": 2.0494 | |
| }, | |
| { | |
| "close": 2.0458, | |
| "date": "2007-06-22", | |
| "open": 2.0561 | |
| }, | |
| { | |
| "close": 2.0524, | |
| "date": "2007-06-21", | |
| "open": 2.0627 | |
| }, | |
| { | |
| "close": 2.0616, | |
| "date": "2007-06-20", | |
| "open": 2.072 | |
| }, | |
| { | |
| "close": 2.0559, | |
| "date": "2007-06-19", | |
| "open": 2.0663 | |
| }, | |
| { | |
| "close": 2.0598, | |
| "date": "2007-06-18", | |
| "open": 2.0702 | |
| }, | |
| { | |
| "close": 2.0476, | |
| "date": "2007-06-15", | |
| "open": 2.0579 | |
| }, | |
| { | |
| "close": 2.0455, | |
| "date": "2007-06-14", | |
| "open": 2.0558 | |
| }, | |
| { | |
| "close": 2.0205, | |
| "date": "2007-06-13", | |
| "open": 2.0307 | |
| }, | |
| { | |
| "close": 2.0229, | |
| "date": "2007-06-12", | |
| "open": 2.0331 | |
| }, | |
| { | |
| "close": 2.0223, | |
| "date": "2007-06-11", | |
| "open": 2.0325 | |
| }, | |
| { | |
| "close": 2.0339, | |
| "date": "2007-06-07", | |
| "open": 2.0441 | |
| }, | |
| { | |
| "close": 2.0425, | |
| "date": "2007-06-06", | |
| "open": 2.0528 | |
| }, | |
| { | |
| "close": 2.0562, | |
| "date": "2007-06-05", | |
| "open": 2.0666 | |
| }, | |
| { | |
| "close": 2.0531, | |
| "date": "2007-06-04", | |
| "open": 2.0634 | |
| }, | |
| { | |
| "close": 2.0425, | |
| "date": "2007-06-01", | |
| "open": 2.0528 | |
| }, | |
| { | |
| "close": 2.0418, | |
| "date": "2007-05-31", | |
| "open": 2.0521 | |
| }, | |
| { | |
| "close": 2.0394, | |
| "date": "2007-05-30", | |
| "open": 2.0497 | |
| }, | |
| { | |
| "close": 2.0532, | |
| "date": "2007-05-29", | |
| "open": 2.0635 | |
| }, | |
| { | |
| "close": 2.0489, | |
| "date": "2007-05-28", | |
| "open": 2.0592 | |
| }, | |
| { | |
| "close": 2.0471, | |
| "date": "2007-05-25", | |
| "open": 2.0574 | |
| }, | |
| { | |
| "close": 2.0477, | |
| "date": "2007-05-24", | |
| "open": 2.058 | |
| }, | |
| { | |
| "close": 2.0441, | |
| "date": "2007-05-23", | |
| "open": 2.0544 | |
| }, | |
| { | |
| "close": 2.0448, | |
| "date": "2007-05-22", | |
| "open": 2.0551 | |
| }, | |
| { | |
| "close": 2.0322, | |
| "date": "2007-05-21", | |
| "open": 2.0424 | |
| }, | |
| { | |
| "close": 2.0284, | |
| "date": "2007-05-18", | |
| "open": 2.0386 | |
| }, | |
| { | |
| "close": 2.0214, | |
| "date": "2007-05-17", | |
| "open": 2.0316 | |
| }, | |
| { | |
| "close": 2.0182, | |
| "date": "2007-05-16", | |
| "open": 2.0284 | |
| }, | |
| { | |
| "close": 2.0039, | |
| "date": "2007-05-15", | |
| "open": 2.014 | |
| }, | |
| { | |
| "close": 2.0087, | |
| "date": "2007-05-14", | |
| "open": 2.0188 | |
| }, | |
| { | |
| "close": 1.9996, | |
| "date": "2007-05-11", | |
| "open": 2.0097 | |
| }, | |
| { | |
| "close": 2.0143, | |
| "date": "2007-05-10", | |
| "open": 2.0244 | |
| }, | |
| { | |
| "close": 2.0226, | |
| "date": "2007-05-09", | |
| "open": 2.0328 | |
| }, | |
| { | |
| "close": 2.0193, | |
| "date": "2007-05-08", | |
| "open": 2.0295 | |
| }, | |
| { | |
| "close": 2.0327, | |
| "date": "2007-05-07", | |
| "open": 2.0429 | |
| }, | |
| { | |
| "close": 2.0246, | |
| "date": "2007-05-04", | |
| "open": 2.0348 | |
| }, | |
| { | |
| "close": 2.0185, | |
| "date": "2007-05-03", | |
| "open": 2.0287 | |
| }, | |
| { | |
| "close": 2.0139, | |
| "date": "2007-05-02", | |
| "open": 2.024 | |
| }, | |
| { | |
| "close": 2.0009, | |
| "date": "2007-05-01", | |
| "open": 2.011 | |
| }, | |
| { | |
| "close": 2.0042, | |
| "date": "2007-04-30", | |
| "open": 2.0143 | |
| }, | |
| { | |
| "close": 2.0064, | |
| "date": "2007-04-27", | |
| "open": 2.0165 | |
| }, | |
| { | |
| "close": 2.0162, | |
| "date": "2007-04-26", | |
| "open": 2.0264 | |
| }, | |
| { | |
| "close": 1.9966, | |
| "date": "2007-04-25", | |
| "open": 2.0067 | |
| }, | |
| { | |
| "close": 2.0001, | |
| "date": "2007-04-23", | |
| "open": 2.0102 | |
| }, | |
| { | |
| "close": 1.9925, | |
| "date": "2007-04-20", | |
| "open": 2.0025 | |
| }, | |
| { | |
| "close": 1.9893, | |
| "date": "2007-04-19", | |
| "open": 1.9993 | |
| }, | |
| { | |
| "close": 1.9988, | |
| "date": "2007-04-18", | |
| "open": 2.0089 | |
| }, | |
| { | |
| "close": 1.995, | |
| "date": "2007-04-17", | |
| "open": 2.0051 | |
| }, | |
| { | |
| "close": 2.003, | |
| "date": "2007-04-16", | |
| "open": 2.0131 | |
| }, | |
| { | |
| "close": 1.9908, | |
| "date": "2007-04-13", | |
| "open": 2.0008 | |
| }, | |
| { | |
| "close": 1.9994, | |
| "date": "2007-04-12", | |
| "open": 2.0095 | |
| }, | |
| { | |
| "close": 2.0073, | |
| "date": "2007-04-11", | |
| "open": 2.0174 | |
| }, | |
| { | |
| "close": 1.9997, | |
| "date": "2007-04-10", | |
| "open": 2.0098 | |
| }, | |
| { | |
| "close": 2.0157, | |
| "date": "2007-04-09", | |
| "open": 2.0259 | |
| }, | |
| { | |
| "close": 2.0033, | |
| "date": "2007-04-04", | |
| "open": 2.0134 | |
| }, | |
| { | |
| "close": 1.9927, | |
| "date": "2007-04-03", | |
| "open": 2.0027 | |
| }, | |
| { | |
| "close": 1.9791, | |
| "date": "2007-04-02", | |
| "open": 1.9891 | |
| }, | |
| { | |
| "close": 1.9969, | |
| "date": "2007-03-30", | |
| "open": 2.007 | |
| }, | |
| { | |
| "close": 1.996, | |
| "date": "2007-03-29", | |
| "open": 2.0061 | |
| }, | |
| { | |
| "close": 2.0019, | |
| "date": "2007-03-28", | |
| "open": 2.012 | |
| }, | |
| { | |
| "close": 2.0007, | |
| "date": "2007-03-27", | |
| "open": 2.0108 | |
| }, | |
| { | |
| "close": 1.9981, | |
| "date": "2007-03-26", | |
| "open": 2.0082 | |
| }, | |
| { | |
| "close": 2.0069, | |
| "date": "2007-03-23", | |
| "open": 2.017 | |
| }, | |
| { | |
| "close": 2.0016, | |
| "date": "2007-03-22", | |
| "open": 2.0117 | |
| }, | |
| { | |
| "close": 1.9919, | |
| "date": "2007-03-21", | |
| "open": 2.0019 | |
| }, | |
| { | |
| "close": 1.9963, | |
| "date": "2007-03-20", | |
| "open": 2.0064 | |
| }, | |
| { | |
| "close": 1.996, | |
| "date": "2007-03-19", | |
| "open": 2.0061 | |
| }, | |
| { | |
| "close": 1.9917, | |
| "date": "2007-03-16", | |
| "open": 2.0017 | |
| }, | |
| { | |
| "close": 2.0008, | |
| "date": "2007-03-15", | |
| "open": 2.0109 | |
| }, | |
| { | |
| "close": 1.9953, | |
| "date": "2007-03-14", | |
| "open": 2.0054 | |
| }, | |
| { | |
| "close": 2.033, | |
| "date": "2007-03-13", | |
| "open": 2.0432 | |
| }, | |
| { | |
| "close": 2.0229, | |
| "date": "2007-03-12", | |
| "open": 2.0331 | |
| }, | |
| { | |
| "close": 2.0213, | |
| "date": "2007-03-09", | |
| "open": 2.0315 | |
| }, | |
| { | |
| "close": 2.0301, | |
| "date": "2007-03-08", | |
| "open": 2.0403 | |
| }, | |
| { | |
| "close": 2.027, | |
| "date": "2007-03-07", | |
| "open": 2.0372 | |
| }, | |
| { | |
| "close": 2.0265, | |
| "date": "2007-03-06", | |
| "open": 2.0367 | |
| }, | |
| { | |
| "close": 2.0241, | |
| "date": "2007-03-05", | |
| "open": 2.0343 | |
| }, | |
| { | |
| "close": 2.0225, | |
| "date": "2007-03-02", | |
| "open": 2.0327 | |
| }, | |
| { | |
| "close": 2.0178, | |
| "date": "2007-03-01", | |
| "open": 2.028 | |
| }, | |
| { | |
| "close": 2.0129, | |
| "date": "2007-02-28", | |
| "open": 2.023 | |
| }, | |
| { | |
| "close": 2.0535, | |
| "date": "2007-02-27", | |
| "open": 2.0638 | |
| }, | |
| { | |
| "close": 2.0404, | |
| "date": "2007-02-26", | |
| "open": 2.0507 | |
| }, | |
| { | |
| "close": 2.034, | |
| "date": "2007-02-23", | |
| "open": 2.0442 | |
| }, | |
| { | |
| "close": 2.0312, | |
| "date": "2007-02-22", | |
| "open": 2.0414 | |
| }, | |
| { | |
| "close": 2.0303, | |
| "date": "2007-02-21", | |
| "open": 2.0405 | |
| }, | |
| { | |
| "close": 2.0393, | |
| "date": "2007-02-20", | |
| "open": 2.0496 | |
| }, | |
| { | |
| "close": 2.0492, | |
| "date": "2007-02-19", | |
| "open": 2.0595 | |
| }, | |
| { | |
| "close": 2.0441, | |
| "date": "2007-02-16", | |
| "open": 2.0544 | |
| }, | |
| { | |
| "close": 2.0508, | |
| "date": "2007-02-15", | |
| "open": 2.0611 | |
| }, | |
| { | |
| "close": 2.0374, | |
| "date": "2007-02-14", | |
| "open": 2.0477 | |
| }, | |
| { | |
| "close": 2.0247, | |
| "date": "2007-02-13", | |
| "open": 2.0349 | |
| }, | |
| { | |
| "close": 2.0293, | |
| "date": "2007-02-12", | |
| "open": 2.0395 | |
| }, | |
| { | |
| "close": 2.0218, | |
| "date": "2007-02-09", | |
| "open": 2.032 | |
| }, | |
| { | |
| "close": 2.0003, | |
| "date": "2007-02-08", | |
| "open": 2.0104 | |
| }, | |
| { | |
| "close": 2.0062, | |
| "date": "2007-02-07", | |
| "open": 2.0163 | |
| }, | |
| { | |
| "close": 2.0098, | |
| "date": "2007-02-06", | |
| "open": 2.0199 | |
| }, | |
| { | |
| "close": 2.0157, | |
| "date": "2007-02-05", | |
| "open": 2.0259 | |
| }, | |
| { | |
| "close": 2.0198, | |
| "date": "2007-02-02", | |
| "open": 2.03 | |
| }, | |
| { | |
| "close": 2.018, | |
| "date": "2007-02-01", | |
| "open": 2.0282 | |
| }, | |
| { | |
| "close": 2.0087, | |
| "date": "2007-01-31", | |
| "open": 2.0188 | |
| }, | |
| { | |
| "close": 2.0256, | |
| "date": "2007-01-30", | |
| "open": 2.0358 | |
| }, | |
| { | |
| "close": 2.0216, | |
| "date": "2007-01-29", | |
| "open": 2.0318 | |
| }, | |
| { | |
| "close": 2.0128, | |
| "date": "2007-01-26", | |
| "open": 2.0229 | |
| }, | |
| { | |
| "close": 2.0106, | |
| "date": "2007-01-24", | |
| "open": 2.0207 | |
| }, | |
| { | |
| "close": 1.9829, | |
| "date": "2007-01-23", | |
| "open": 1.9929 | |
| }, | |
| { | |
| "close": 1.998, | |
| "date": "2007-01-22", | |
| "open": 2.0081 | |
| }, | |
| { | |
| "close": 1.9924, | |
| "date": "2007-01-19", | |
| "open": 2.0024 | |
| }, | |
| { | |
| "close": 1.9959, | |
| "date": "2007-01-18", | |
| "open": 2.006 | |
| }, | |
| { | |
| "close": 1.9969, | |
| "date": "2007-01-17", | |
| "open": 2.007 | |
| }, | |
| { | |
| "close": 2.0045, | |
| "date": "2007-01-16", | |
| "open": 2.0146 | |
| }, | |
| { | |
| "close": 1.9966, | |
| "date": "2007-01-15", | |
| "open": 2.0067 | |
| }, | |
| { | |
| "close": 1.9825, | |
| "date": "2007-01-12", | |
| "open": 1.9925 | |
| }, | |
| { | |
| "close": 1.9718, | |
| "date": "2007-01-11", | |
| "open": 1.9817 | |
| }, | |
| { | |
| "close": 1.9787, | |
| "date": "2007-01-10", | |
| "open": 1.9887 | |
| }, | |
| { | |
| "close": 1.9916, | |
| "date": "2007-01-09", | |
| "open": 2.0016 | |
| }, | |
| { | |
| "close": 1.9905, | |
| "date": "2007-01-08", | |
| "open": 2.0005 | |
| }, | |
| { | |
| "close": 1.993, | |
| "date": "2007-01-05", | |
| "open": 2.003 | |
| }, | |
| { | |
| "close": 1.9909, | |
| "date": "2007-01-04", | |
| "open": 2.0009 | |
| }, | |
| { | |
| "close": 1.9816, | |
| "date": "2007-01-03", | |
| "open": 1.9916 | |
| }, | |
| { | |
| "close": 1.9798, | |
| "date": "2007-01-02", | |
| "open": 1.9898 | |
| }, | |
| { | |
| "close": 1.984, | |
| "date": "2007-01-01", | |
| "open": 1.994 | |
| }, | |
| { | |
| "close": 1.9735, | |
| "date": "2006-12-28", | |
| "open": 1.9834 | |
| }, | |
| { | |
| "close": 1.9789, | |
| "date": "2006-12-27", | |
| "open": 1.9889 | |
| }, | |
| { | |
| "close": 1.9764, | |
| "date": "2006-12-26", | |
| "open": 1.9864 | |
| }, | |
| { | |
| "close": 1.984, | |
| "date": "2006-12-21", | |
| "open": 1.994 | |
| }, | |
| { | |
| "close": 1.9761, | |
| "date": "2006-12-20", | |
| "open": 1.9861 | |
| }, | |
| { | |
| "close": 1.9729, | |
| "date": "2006-12-19", | |
| "open": 1.9828 | |
| }, | |
| { | |
| "close": 1.9957, | |
| "date": "2006-12-18", | |
| "open": 2.0058 | |
| }, | |
| { | |
| "close": 1.988, | |
| "date": "2006-12-15", | |
| "open": 1.998 | |
| }, | |
| { | |
| "close": 1.9839, | |
| "date": "2006-12-14", | |
| "open": 1.9939 | |
| }, | |
| { | |
| "close": 1.9709, | |
| "date": "2006-12-13", | |
| "open": 1.9808 | |
| }, | |
| { | |
| "close": 1.9708, | |
| "date": "2006-12-12", | |
| "open": 1.9807 | |
| }, | |
| { | |
| "close": 1.9669, | |
| "date": "2006-12-11", | |
| "open": 1.9768 | |
| }, | |
| { | |
| "close": 1.9623, | |
| "date": "2006-12-08", | |
| "open": 1.9722 | |
| }, | |
| { | |
| "close": 1.9664, | |
| "date": "2006-12-07", | |
| "open": 1.9763 | |
| }, | |
| { | |
| "close": 1.9701, | |
| "date": "2006-12-06", | |
| "open": 1.98 | |
| }, | |
| { | |
| "close": 1.9628, | |
| "date": "2006-12-05", | |
| "open": 1.9727 | |
| }, | |
| { | |
| "close": 1.9525, | |
| "date": "2006-12-04", | |
| "open": 1.9623 | |
| }, | |
| { | |
| "close": 1.9568, | |
| "date": "2006-12-01", | |
| "open": 1.9667 | |
| }, | |
| { | |
| "close": 1.9536, | |
| "date": "2006-11-30", | |
| "open": 1.9634 | |
| }, | |
| { | |
| "close": 1.9511, | |
| "date": "2006-11-29", | |
| "open": 1.9609 | |
| }, | |
| { | |
| "close": 1.9429, | |
| "date": "2006-11-28", | |
| "open": 1.9527 | |
| }, | |
| { | |
| "close": 1.955, | |
| "date": "2006-11-27", | |
| "open": 1.9648 | |
| }, | |
| { | |
| "close": 1.9502, | |
| "date": "2006-11-24", | |
| "open": 1.96 | |
| }, | |
| { | |
| "close": 1.964, | |
| "date": "2006-11-23", | |
| "open": 1.9739 | |
| }, | |
| { | |
| "close": 1.9582, | |
| "date": "2006-11-22", | |
| "open": 1.9681 | |
| }, | |
| { | |
| "close": 1.953, | |
| "date": "2006-11-21", | |
| "open": 1.9628 | |
| }, | |
| { | |
| "close": 1.9552, | |
| "date": "2006-11-20", | |
| "open": 1.9651 | |
| }, | |
| { | |
| "close": 1.9777, | |
| "date": "2006-11-17", | |
| "open": 1.9877 | |
| }, | |
| { | |
| "close": 1.9831, | |
| "date": "2006-11-16", | |
| "open": 1.9931 | |
| }, | |
| { | |
| "close": 1.9875, | |
| "date": "2006-11-15", | |
| "open": 1.9975 | |
| }, | |
| { | |
| "close": 1.9861, | |
| "date": "2006-11-14", | |
| "open": 1.9961 | |
| }, | |
| { | |
| "close": 1.984, | |
| "date": "2006-11-13", | |
| "open": 1.994 | |
| }, | |
| { | |
| "close": 1.9768, | |
| "date": "2006-11-10", | |
| "open": 1.9868 | |
| }, | |
| { | |
| "close": 1.9843, | |
| "date": "2006-11-09", | |
| "open": 1.9943 | |
| }, | |
| { | |
| "close": 1.9679, | |
| "date": "2006-11-08", | |
| "open": 1.9778 | |
| }, | |
| { | |
| "close": 1.971, | |
| "date": "2006-11-07", | |
| "open": 1.9809 | |
| }, | |
| { | |
| "close": 1.961, | |
| "date": "2006-11-06", | |
| "open": 1.9709 | |
| }, | |
| { | |
| "close": 1.9577, | |
| "date": "2006-11-03", | |
| "open": 1.9676 | |
| }, | |
| { | |
| "close": 1.9557, | |
| "date": "2006-11-02", | |
| "open": 1.9656 | |
| }, | |
| { | |
| "close": 1.9537, | |
| "date": "2006-11-01", | |
| "open": 1.9635 | |
| }, | |
| { | |
| "close": 1.9425, | |
| "date": "2006-10-31", | |
| "open": 1.9523 | |
| }, | |
| { | |
| "close": 1.9413, | |
| "date": "2006-10-30", | |
| "open": 1.9511 | |
| }, | |
| { | |
| "close": 1.9616, | |
| "date": "2006-10-27", | |
| "open": 1.9715 | |
| }, | |
| { | |
| "close": 1.9644, | |
| "date": "2006-10-26", | |
| "open": 1.9743 | |
| }, | |
| { | |
| "close": 1.9595, | |
| "date": "2006-10-25", | |
| "open": 1.9694 | |
| }, | |
| { | |
| "close": 1.9667, | |
| "date": "2006-10-24", | |
| "open": 1.9766 | |
| }, | |
| { | |
| "close": 1.965, | |
| "date": "2006-10-23", | |
| "open": 1.9749 | |
| }, | |
| { | |
| "close": 1.9646, | |
| "date": "2006-10-20", | |
| "open": 1.9745 | |
| }, | |
| { | |
| "close": 1.9574, | |
| "date": "2006-10-19", | |
| "open": 1.9673 | |
| }, | |
| { | |
| "close": 1.954, | |
| "date": "2006-10-18", | |
| "open": 1.9638 | |
| }, | |
| { | |
| "close": 1.9538, | |
| "date": "2006-10-17", | |
| "open": 1.9636 | |
| }, | |
| { | |
| "close": 1.9607, | |
| "date": "2006-10-16", | |
| "open": 1.9706 | |
| }, | |
| { | |
| "close": 1.9563, | |
| "date": "2006-10-13", | |
| "open": 1.9662 | |
| }, | |
| { | |
| "close": 1.9482, | |
| "date": "2006-10-12", | |
| "open": 1.958 | |
| }, | |
| { | |
| "close": 1.9643, | |
| "date": "2006-10-11", | |
| "open": 1.9742 | |
| }, | |
| { | |
| "close": 1.9637, | |
| "date": "2006-10-10", | |
| "open": 1.9736 | |
| }, | |
| { | |
| "close": 1.9662, | |
| "date": "2006-10-09", | |
| "open": 1.9761 | |
| }, | |
| { | |
| "close": 1.9765, | |
| "date": "2006-10-06", | |
| "open": 1.9865 | |
| }, | |
| { | |
| "close": 1.9801, | |
| "date": "2006-10-05", | |
| "open": 1.9901 | |
| }, | |
| { | |
| "close": 1.9646, | |
| "date": "2006-10-04", | |
| "open": 1.9745 | |
| }, | |
| { | |
| "close": 1.9813, | |
| "date": "2006-10-03", | |
| "open": 1.9913 | |
| }, | |
| { | |
| "close": 1.9848, | |
| "date": "2006-10-02", | |
| "open": 1.9948 | |
| }, | |
| { | |
| "close": 1.9688, | |
| "date": "2006-09-28", | |
| "open": 1.9787 | |
| }, | |
| { | |
| "close": 1.9572, | |
| "date": "2006-09-27", | |
| "open": 1.9671 | |
| }, | |
| { | |
| "close": 1.9391, | |
| "date": "2006-09-26", | |
| "open": 1.9489 | |
| }, | |
| { | |
| "close": 1.9307, | |
| "date": "2006-09-25", | |
| "open": 1.9404 | |
| }, | |
| { | |
| "close": 1.9423, | |
| "date": "2006-09-22", | |
| "open": 1.9521 | |
| }, | |
| { | |
| "close": 1.9413, | |
| "date": "2006-09-21", | |
| "open": 1.9511 | |
| }, | |
| { | |
| "close": 1.9307, | |
| "date": "2006-09-20", | |
| "open": 1.9404 | |
| }, | |
| { | |
| "close": 1.9332, | |
| "date": "2006-09-19", | |
| "open": 1.9429 | |
| }, | |
| { | |
| "close": 1.9294, | |
| "date": "2006-09-18", | |
| "open": 1.9391 | |
| }, | |
| { | |
| "close": 1.9302, | |
| "date": "2006-09-15", | |
| "open": 1.9399 | |
| }, | |
| { | |
| "close": 1.9257, | |
| "date": "2006-09-14", | |
| "open": 1.9354 | |
| }, | |
| { | |
| "close": 1.9229, | |
| "date": "2006-09-13", | |
| "open": 1.9326 | |
| }, | |
| { | |
| "close": 1.9293, | |
| "date": "2006-09-12", | |
| "open": 1.939 | |
| }, | |
| { | |
| "close": 1.9354, | |
| "date": "2006-09-11", | |
| "open": 1.9452 | |
| }, | |
| { | |
| "close": 1.9498, | |
| "date": "2006-09-08", | |
| "open": 1.9596 | |
| }, | |
| { | |
| "close": 1.9438, | |
| "date": "2006-09-07", | |
| "open": 1.9536 | |
| }, | |
| { | |
| "close": 1.9503, | |
| "date": "2006-09-06", | |
| "open": 1.9601 | |
| }, | |
| { | |
| "close": 1.9486, | |
| "date": "2006-09-05", | |
| "open": 1.9584 | |
| }, | |
| { | |
| "close": 1.9515, | |
| "date": "2006-09-04", | |
| "open": 1.9613 | |
| }, | |
| { | |
| "close": 1.9408, | |
| "date": "2006-09-01", | |
| "open": 1.9506 | |
| }, | |
| { | |
| "close": 1.9416, | |
| "date": "2006-08-31", | |
| "open": 1.9514 | |
| }, | |
| { | |
| "close": 1.9407, | |
| "date": "2006-08-30", | |
| "open": 1.9505 | |
| }, | |
| { | |
| "close": 1.9357, | |
| "date": "2006-08-29", | |
| "open": 1.9455 | |
| }, | |
| { | |
| "close": 1.9354, | |
| "date": "2006-08-28", | |
| "open": 1.9452 | |
| }, | |
| { | |
| "close": 1.9497, | |
| "date": "2006-08-25", | |
| "open": 1.9595 | |
| }, | |
| { | |
| "close": 1.9457, | |
| "date": "2006-08-24", | |
| "open": 1.9555 | |
| }, | |
| { | |
| "close": 1.9496, | |
| "date": "2006-08-23", | |
| "open": 1.9594 | |
| }, | |
| { | |
| "close": 1.9517, | |
| "date": "2006-08-22", | |
| "open": 1.9615 | |
| }, | |
| { | |
| "close": 1.946, | |
| "date": "2006-08-21", | |
| "open": 1.9558 | |
| }, | |
| { | |
| "close": 1.9605, | |
| "date": "2006-08-18", | |
| "open": 1.9704 | |
| }, | |
| { | |
| "close": 1.9526, | |
| "date": "2006-08-17", | |
| "open": 1.9624 | |
| }, | |
| { | |
| "close": 1.9413, | |
| "date": "2006-08-16", | |
| "open": 1.9511 | |
| }, | |
| { | |
| "close": 1.9265, | |
| "date": "2006-08-15", | |
| "open": 1.9362 | |
| }, | |
| { | |
| "close": 1.9229, | |
| "date": "2006-08-14", | |
| "open": 1.9326 | |
| }, | |
| { | |
| "close": 1.9026, | |
| "date": "2006-08-11", | |
| "open": 1.9122 | |
| }, | |
| { | |
| "close": 1.9113, | |
| "date": "2006-08-10", | |
| "open": 1.9209 | |
| }, | |
| { | |
| "close": 1.9264, | |
| "date": "2006-08-09", | |
| "open": 1.9361 | |
| }, | |
| { | |
| "close": 1.9144, | |
| "date": "2006-08-08", | |
| "open": 1.924 | |
| }, | |
| { | |
| "close": 1.8946, | |
| "date": "2006-08-07", | |
| "open": 1.9041 | |
| }, | |
| { | |
| "close": 1.9035, | |
| "date": "2006-08-03", | |
| "open": 1.9131 | |
| }, | |
| { | |
| "close": 1.9072, | |
| "date": "2006-08-02", | |
| "open": 1.9168 | |
| }, | |
| { | |
| "close": 1.9034, | |
| "date": "2006-08-01", | |
| "open": 1.913 | |
| }, | |
| { | |
| "close": 1.9019, | |
| "date": "2006-07-31", | |
| "open": 1.9115 | |
| }, | |
| { | |
| "close": 1.8973, | |
| "date": "2006-07-28", | |
| "open": 1.9069 | |
| }, | |
| { | |
| "close": 1.8919, | |
| "date": "2006-07-27", | |
| "open": 1.9014 | |
| }, | |
| { | |
| "close": 1.869, | |
| "date": "2006-07-26", | |
| "open": 1.8784 | |
| }, | |
| { | |
| "close": 1.8726, | |
| "date": "2006-07-25", | |
| "open": 1.882 | |
| }, | |
| { | |
| "close": 1.8597, | |
| "date": "2006-07-24", | |
| "open": 1.8691 | |
| }, | |
| { | |
| "close": 1.8668, | |
| "date": "2006-07-21", | |
| "open": 1.8762 | |
| }, | |
| { | |
| "close": 1.8731, | |
| "date": "2006-07-20", | |
| "open": 1.8825 | |
| }, | |
| { | |
| "close": 1.8444, | |
| "date": "2006-07-19", | |
| "open": 1.8537 | |
| }, | |
| { | |
| "close": 1.8377, | |
| "date": "2006-07-18", | |
| "open": 1.847 | |
| }, | |
| { | |
| "close": 1.8562, | |
| "date": "2006-07-17", | |
| "open": 1.8656 | |
| }, | |
| { | |
| "close": 1.8672, | |
| "date": "2006-07-14", | |
| "open": 1.8766 | |
| }, | |
| { | |
| "close": 1.8849, | |
| "date": "2006-07-13", | |
| "open": 1.8944 | |
| }, | |
| { | |
| "close": 1.8974, | |
| "date": "2006-07-12", | |
| "open": 1.907 | |
| }, | |
| { | |
| "close": 1.909, | |
| "date": "2006-07-11", | |
| "open": 1.9186 | |
| }, | |
| { | |
| "close": 1.9301, | |
| "date": "2006-07-10", | |
| "open": 1.9398 | |
| }, | |
| { | |
| "close": 1.9145, | |
| "date": "2006-07-07", | |
| "open": 1.9241 | |
| }, | |
| { | |
| "close": 1.9192, | |
| "date": "2006-07-06", | |
| "open": 1.9289 | |
| }, | |
| { | |
| "close": 1.9265, | |
| "date": "2006-07-05", | |
| "open": 1.9362 | |
| }, | |
| { | |
| "close": 1.9324, | |
| "date": "2006-07-04", | |
| "open": 1.9421 | |
| }, | |
| { | |
| "close": 1.9345, | |
| "date": "2006-07-03", | |
| "open": 1.9442 | |
| }, | |
| { | |
| "close": 1.9279, | |
| "date": "2006-06-30", | |
| "open": 1.9376 | |
| }, | |
| { | |
| "close": 2.1827, | |
| "date": "2006-06-30", | |
| "open": 2.1937 | |
| }, | |
| { | |
| "close": 2.1544, | |
| "date": "2006-06-29", | |
| "open": 2.1652 | |
| }, | |
| { | |
| "close": 2.1479, | |
| "date": "2006-06-28", | |
| "open": 2.1587 | |
| }, | |
| { | |
| "close": 2.1529, | |
| "date": "2006-06-27", | |
| "open": 2.1637 | |
| }, | |
| { | |
| "close": 2.1561, | |
| "date": "2006-06-26", | |
| "open": 2.167 | |
| }, | |
| { | |
| "close": 2.1555, | |
| "date": "2006-06-23", | |
| "open": 2.1664 | |
| }, | |
| { | |
| "close": 2.1636, | |
| "date": "2006-06-22", | |
| "open": 2.1745 | |
| }, | |
| { | |
| "close": 2.1445, | |
| "date": "2006-06-21", | |
| "open": 2.1553 | |
| }, | |
| { | |
| "close": 2.1491, | |
| "date": "2006-06-20", | |
| "open": 2.1599 | |
| }, | |
| { | |
| "close": 2.1532, | |
| "date": "2006-06-19", | |
| "open": 2.164 | |
| }, | |
| { | |
| "close": 2.1535, | |
| "date": "2006-06-16", | |
| "open": 2.1643 | |
| }, | |
| { | |
| "close": 2.1224, | |
| "date": "2006-06-15", | |
| "open": 2.1331 | |
| }, | |
| { | |
| "close": 2.1115, | |
| "date": "2006-06-14", | |
| "open": 2.1221 | |
| }, | |
| { | |
| "close": 2.1027, | |
| "date": "2006-06-13", | |
| "open": 2.1133 | |
| }, | |
| { | |
| "close": 2.1256, | |
| "date": "2006-06-12", | |
| "open": 2.1363 | |
| }, | |
| { | |
| "close": 2.1178, | |
| "date": "2006-06-08", | |
| "open": 2.1285 | |
| }, | |
| { | |
| "close": 2.1652, | |
| "date": "2006-06-07", | |
| "open": 2.1761 | |
| }, | |
| { | |
| "close": 2.1923, | |
| "date": "2006-06-06", | |
| "open": 2.2033 | |
| }, | |
| { | |
| "close": 2.2095, | |
| "date": "2006-06-05", | |
| "open": 2.2206 | |
| }, | |
| { | |
| "close": 2.2088, | |
| "date": "2006-06-02", | |
| "open": 2.2199 | |
| }, | |
| { | |
| "close": 2.1976, | |
| "date": "2006-06-01", | |
| "open": 2.2087 | |
| }, | |
| { | |
| "close": 2.1842, | |
| "date": "2006-05-31", | |
| "open": 2.1952 | |
| }, | |
| { | |
| "close": 2.1813, | |
| "date": "2006-05-30", | |
| "open": 2.1923 | |
| }, | |
| { | |
| "close": 2.1975, | |
| "date": "2006-05-29", | |
| "open": 2.2086 | |
| }, | |
| { | |
| "close": 2.1964, | |
| "date": "2006-05-26", | |
| "open": 2.2075 | |
| }, | |
| { | |
| "close": 2.1716, | |
| "date": "2006-05-25", | |
| "open": 2.1825 | |
| }, | |
| { | |
| "close": 2.1864, | |
| "date": "2006-05-24", | |
| "open": 2.1974 | |
| }, | |
| { | |
| "close": 2.1972, | |
| "date": "2006-05-23", | |
| "open": 2.2083 | |
| }, | |
| { | |
| "close": 2.1968, | |
| "date": "2006-05-22", | |
| "open": 2.2079 | |
| }, | |
| { | |
| "close": 2.2096, | |
| "date": "2006-05-19", | |
| "open": 2.2207 | |
| }, | |
| { | |
| "close": 2.2075, | |
| "date": "2006-05-18", | |
| "open": 2.2186 | |
| }, | |
| { | |
| "close": 2.2333, | |
| "date": "2006-05-17", | |
| "open": 2.2445 | |
| }, | |
| { | |
| "close": 2.2351, | |
| "date": "2006-05-16", | |
| "open": 2.2464 | |
| }, | |
| { | |
| "close": 2.2585, | |
| "date": "2006-05-15", | |
| "open": 2.2699 | |
| }, | |
| { | |
| "close": 2.259, | |
| "date": "2006-05-12", | |
| "open": 2.2704 | |
| }, | |
| { | |
| "close": 2.2674, | |
| "date": "2006-05-11", | |
| "open": 2.2788 | |
| }, | |
| { | |
| "close": 2.273, | |
| "date": "2006-05-10", | |
| "open": 2.2844 | |
| }, | |
| { | |
| "close": 2.2787, | |
| "date": "2006-05-09", | |
| "open": 2.2902 | |
| }, | |
| { | |
| "close": 2.2862, | |
| "date": "2006-05-08", | |
| "open": 2.2977 | |
| }, | |
| { | |
| "close": 2.2619, | |
| "date": "2006-05-05", | |
| "open": 2.2733 | |
| }, | |
| { | |
| "close": 2.251, | |
| "date": "2006-05-04", | |
| "open": 2.2623 | |
| }, | |
| { | |
| "close": 2.2466, | |
| "date": "2006-05-03", | |
| "open": 2.2579 | |
| }, | |
| { | |
| "close": 2.2708, | |
| "date": "2006-05-02", | |
| "open": 2.2822 | |
| }, | |
| { | |
| "close": 2.2512, | |
| "date": "2006-05-01", | |
| "open": 2.2625 | |
| }, | |
| { | |
| "close": 2.2473, | |
| "date": "2006-04-28", | |
| "open": 2.2586 | |
| }, | |
| { | |
| "close": 2.253, | |
| "date": "2006-04-27", | |
| "open": 2.2643 | |
| }, | |
| { | |
| "close": 2.253, | |
| "date": "2006-04-26", | |
| "open": 2.2643 | |
| }, | |
| { | |
| "close": 2.2597, | |
| "date": "2006-04-25", | |
| "open": 2.2711 | |
| }, | |
| { | |
| "close": 2.2705, | |
| "date": "2006-04-21", | |
| "open": 2.2819 | |
| }, | |
| { | |
| "close": 2.2754, | |
| "date": "2006-04-20", | |
| "open": 2.2869 | |
| }, | |
| { | |
| "close": 2.2602, | |
| "date": "2006-04-19", | |
| "open": 2.2716 | |
| }, | |
| { | |
| "close": 2.2532, | |
| "date": "2006-04-18", | |
| "open": 2.2645 | |
| }, | |
| { | |
| "close": 2.2488, | |
| "date": "2006-04-17", | |
| "open": 2.2601 | |
| }, | |
| { | |
| "close": 2.2403, | |
| "date": "2006-04-12", | |
| "open": 2.2516 | |
| }, | |
| { | |
| "close": 2.2576, | |
| "date": "2006-04-11", | |
| "open": 2.269 | |
| }, | |
| { | |
| "close": 2.2695, | |
| "date": "2006-04-10", | |
| "open": 2.2809 | |
| }, | |
| { | |
| "close": 2.2868, | |
| "date": "2006-04-07", | |
| "open": 2.2983 | |
| }, | |
| { | |
| "close": 2.2807, | |
| "date": "2006-04-06", | |
| "open": 2.2922 | |
| }, | |
| { | |
| "close": 2.2739, | |
| "date": "2006-04-05", | |
| "open": 2.2853 | |
| }, | |
| { | |
| "close": 2.2869, | |
| "date": "2006-04-04", | |
| "open": 2.2984 | |
| }, | |
| { | |
| "close": 2.2988, | |
| "date": "2006-04-03", | |
| "open": 2.3104 | |
| }, | |
| { | |
| "close": 2.2795, | |
| "date": "2006-03-31", | |
| "open": 2.291 | |
| }, | |
| { | |
| "close": 2.2879, | |
| "date": "2006-03-30", | |
| "open": 2.2994 | |
| }, | |
| { | |
| "close": 2.2773, | |
| "date": "2006-03-29", | |
| "open": 2.2888 | |
| }, | |
| { | |
| "close": 2.2703, | |
| "date": "2006-03-28", | |
| "open": 2.2817 | |
| }, | |
| { | |
| "close": 2.2777, | |
| "date": "2006-03-27", | |
| "open": 2.2892 | |
| }, | |
| { | |
| "close": 2.2639, | |
| "date": "2006-03-24", | |
| "open": 2.2753 | |
| }, | |
| { | |
| "close": 2.2385, | |
| "date": "2006-03-23", | |
| "open": 2.2498 | |
| }, | |
| { | |
| "close": 2.2388, | |
| "date": "2006-03-22", | |
| "open": 2.2501 | |
| }, | |
| { | |
| "close": 2.2515, | |
| "date": "2006-03-21", | |
| "open": 2.2628 | |
| }, | |
| { | |
| "close": 2.254, | |
| "date": "2006-03-20", | |
| "open": 2.2653 | |
| }, | |
| { | |
| "close": 2.2295, | |
| "date": "2006-03-17", | |
| "open": 2.2407 | |
| }, | |
| { | |
| "close": 2.1924, | |
| "date": "2006-03-16", | |
| "open": 2.2034 | |
| }, | |
| { | |
| "close": 2.1855, | |
| "date": "2006-03-15", | |
| "open": 2.1965 | |
| }, | |
| { | |
| "close": 2.1788, | |
| "date": "2006-03-14", | |
| "open": 2.1898 | |
| }, | |
| { | |
| "close": 2.1785, | |
| "date": "2006-03-13", | |
| "open": 2.1895 | |
| }, | |
| { | |
| "close": 2.1645, | |
| "date": "2006-03-10", | |
| "open": 2.1754 | |
| }, | |
| { | |
| "close": 2.1592, | |
| "date": "2006-03-09", | |
| "open": 2.1701 | |
| }, | |
| { | |
| "close": 2.1417, | |
| "date": "2006-03-08", | |
| "open": 2.1525 | |
| }, | |
| { | |
| "close": 2.1553, | |
| "date": "2006-03-07", | |
| "open": 2.1662 | |
| }, | |
| { | |
| "close": 2.157, | |
| "date": "2006-03-06", | |
| "open": 2.1679 | |
| }, | |
| { | |
| "close": 2.1438, | |
| "date": "2006-03-03", | |
| "open": 2.1546 | |
| }, | |
| { | |
| "close": 2.1558, | |
| "date": "2006-03-02", | |
| "open": 2.1667 | |
| }, | |
| { | |
| "close": 2.1568, | |
| "date": "2006-03-01", | |
| "open": 2.1677 | |
| }, | |
| { | |
| "close": 2.1674, | |
| "date": "2006-02-28", | |
| "open": 2.1783 | |
| }, | |
| { | |
| "close": 2.1781, | |
| "date": "2006-02-27", | |
| "open": 2.1891 | |
| }, | |
| { | |
| "close": 2.1598, | |
| "date": "2006-02-24", | |
| "open": 2.1707 | |
| }, | |
| { | |
| "close": 2.1524, | |
| "date": "2006-02-23", | |
| "open": 2.1632 | |
| }, | |
| { | |
| "close": 2.135, | |
| "date": "2006-02-22", | |
| "open": 2.1458 | |
| }, | |
| { | |
| "close": 2.1287, | |
| "date": "2006-02-21", | |
| "open": 2.1394 | |
| }, | |
| { | |
| "close": 2.1229, | |
| "date": "2006-02-20", | |
| "open": 2.1336 | |
| }, | |
| { | |
| "close": 2.1267, | |
| "date": "2006-02-17", | |
| "open": 2.1374 | |
| }, | |
| { | |
| "close": 2.1311, | |
| "date": "2006-02-16", | |
| "open": 2.1418 | |
| }, | |
| { | |
| "close": 2.1208, | |
| "date": "2006-02-15", | |
| "open": 2.1315 | |
| }, | |
| { | |
| "close": 2.1185, | |
| "date": "2006-02-14", | |
| "open": 2.1292 | |
| }, | |
| { | |
| "close": 2.1179, | |
| "date": "2006-02-13", | |
| "open": 2.1286 | |
| }, | |
| { | |
| "close": 2.1341, | |
| "date": "2006-02-10", | |
| "open": 2.1448 | |
| }, | |
| { | |
| "close": 2.1309, | |
| "date": "2006-02-09", | |
| "open": 2.1416 | |
| }, | |
| { | |
| "close": 2.1247, | |
| "date": "2006-02-08", | |
| "open": 2.1354 | |
| }, | |
| { | |
| "close": 2.1449, | |
| "date": "2006-02-07", | |
| "open": 2.1557 | |
| }, | |
| { | |
| "close": 2.1403, | |
| "date": "2006-02-06", | |
| "open": 2.1511 | |
| }, | |
| { | |
| "close": 2.1226, | |
| "date": "2006-02-03", | |
| "open": 2.1333 | |
| }, | |
| { | |
| "close": 2.1287, | |
| "date": "2006-02-02", | |
| "open": 2.1394 | |
| }, | |
| { | |
| "close": 2.1281, | |
| "date": "2006-02-01", | |
| "open": 2.1388 | |
| }, | |
| { | |
| "close": 2.1215, | |
| "date": "2006-01-31", | |
| "open": 2.1322 | |
| }, | |
| { | |
| "close": 2.1309, | |
| "date": "2006-01-30", | |
| "open": 2.1416 | |
| }, | |
| { | |
| "close": 2.1251, | |
| "date": "2006-01-27", | |
| "open": 2.1358 | |
| }, | |
| { | |
| "close": 2.1056, | |
| "date": "2006-01-26", | |
| "open": 2.1162 | |
| }, | |
| { | |
| "close": 2.0938, | |
| "date": "2006-01-24", | |
| "open": 2.1043 | |
| }, | |
| { | |
| "close": 2.0848, | |
| "date": "2006-01-23", | |
| "open": 2.0953 | |
| }, | |
| { | |
| "close": 2.1007, | |
| "date": "2006-01-20", | |
| "open": 2.1113 | |
| }, | |
| { | |
| "close": 2.1033, | |
| "date": "2006-01-19", | |
| "open": 2.1139 | |
| }, | |
| { | |
| "close": 2.0791, | |
| "date": "2006-01-18", | |
| "open": 2.0896 | |
| }, | |
| { | |
| "close": 2.105, | |
| "date": "2006-01-17", | |
| "open": 2.1156 | |
| }, | |
| { | |
| "close": 2.1328, | |
| "date": "2006-01-16", | |
| "open": 2.1435 | |
| }, | |
| { | |
| "close": 2.1323, | |
| "date": "2006-01-13", | |
| "open": 2.143 | |
| }, | |
| { | |
| "close": 2.1419, | |
| "date": "2006-01-12", | |
| "open": 2.1527 | |
| }, | |
| { | |
| "close": 2.1241, | |
| "date": "2006-01-11", | |
| "open": 2.1348 | |
| }, | |
| { | |
| "close": 2.1323, | |
| "date": "2006-01-10", | |
| "open": 2.143 | |
| }, | |
| { | |
| "close": 2.1379, | |
| "date": "2006-01-09", | |
| "open": 2.1487 | |
| }, | |
| { | |
| "close": 2.1375, | |
| "date": "2006-01-06", | |
| "open": 2.1483 | |
| }, | |
| { | |
| "close": 2.137, | |
| "date": "2006-01-05", | |
| "open": 2.1478 | |
| }, | |
| { | |
| "close": 2.134, | |
| "date": "2006-01-04", | |
| "open": 2.1447 | |
| }, | |
| { | |
| "close": 2.1184, | |
| "date": "2006-01-03", | |
| "open": 2.1291 | |
| }, | |
| { | |
| "close": 2.1085, | |
| "date": "2006-01-02", | |
| "open": 2.1191 | |
| }, | |
| { | |
| "close": 2.1192, | |
| "date": "2005-12-29", | |
| "open": 2.1299 | |
| }, | |
| { | |
| "close": 2.1123, | |
| "date": "2005-12-28", | |
| "open": 2.1229 | |
| }, | |
| { | |
| "close": 2.1167, | |
| "date": "2005-12-27", | |
| "open": 2.1274 | |
| }, | |
| { | |
| "close": 2.1074, | |
| "date": "2005-12-22", | |
| "open": 2.118 | |
| }, | |
| { | |
| "close": 2.0995, | |
| "date": "2005-12-21", | |
| "open": 2.1101 | |
| }, | |
| { | |
| "close": 2.092, | |
| "date": "2005-12-20", | |
| "open": 2.1025 | |
| }, | |
| { | |
| "close": 2.0884, | |
| "date": "2005-12-19", | |
| "open": 2.0989 | |
| }, | |
| { | |
| "close": 2.0693, | |
| "date": "2005-12-16", | |
| "open": 2.0797 | |
| }, | |
| { | |
| "close": 2.055, | |
| "date": "2005-12-15", | |
| "open": 2.0654 | |
| }, | |
| { | |
| "close": 2.0462, | |
| "date": "2005-12-14", | |
| "open": 2.0565 | |
| }, | |
| { | |
| "close": 2.0424, | |
| "date": "2005-12-13", | |
| "open": 2.0527 | |
| }, | |
| { | |
| "close": 2.0368, | |
| "date": "2005-12-12", | |
| "open": 2.0471 | |
| }, | |
| { | |
| "close": 2.0173, | |
| "date": "2005-12-09", | |
| "open": 2.0275 | |
| }, | |
| { | |
| "close": 2.0097, | |
| "date": "2005-12-08", | |
| "open": 2.0198 | |
| }, | |
| { | |
| "close": 2.0194, | |
| "date": "2005-12-07", | |
| "open": 2.0296 | |
| }, | |
| { | |
| "close": 1.9995, | |
| "date": "2005-12-06", | |
| "open": 2.0096 | |
| }, | |
| { | |
| "close": 2.0002, | |
| "date": "2005-12-05", | |
| "open": 2.0103 | |
| }, | |
| { | |
| "close": 2.003, | |
| "date": "2005-12-02", | |
| "open": 2.0131 | |
| }, | |
| { | |
| "close": 1.9988, | |
| "date": "2005-12-01", | |
| "open": 2.0089 | |
| }, | |
| { | |
| "close": 1.9952, | |
| "date": "2005-11-30", | |
| "open": 2.0053 | |
| }, | |
| { | |
| "close": 1.9974, | |
| "date": "2005-11-29", | |
| "open": 2.0075 | |
| }, | |
| { | |
| "close": 2.0046, | |
| "date": "2005-11-28", | |
| "open": 2.0147 | |
| }, | |
| { | |
| "close": 1.9951, | |
| "date": "2005-11-25", | |
| "open": 2.0052 | |
| }, | |
| { | |
| "close": 1.9868, | |
| "date": "2005-11-24", | |
| "open": 1.9968 | |
| }, | |
| { | |
| "close": 1.9938, | |
| "date": "2005-11-23", | |
| "open": 2.0038 | |
| }, | |
| { | |
| "close": 1.9825, | |
| "date": "2005-11-22", | |
| "open": 1.9925 | |
| }, | |
| { | |
| "close": 1.9905, | |
| "date": "2005-11-21", | |
| "open": 2.0005 | |
| }, | |
| { | |
| "close": 1.998, | |
| "date": "2005-11-18", | |
| "open": 2.0081 | |
| }, | |
| { | |
| "close": 1.9818, | |
| "date": "2005-11-17", | |
| "open": 1.9918 | |
| }, | |
| { | |
| "close": 1.9724, | |
| "date": "2005-11-16", | |
| "open": 1.9823 | |
| }, | |
| { | |
| "close": 1.9612, | |
| "date": "2005-11-15", | |
| "open": 1.9711 | |
| }, | |
| { | |
| "close": 1.9749, | |
| "date": "2005-11-14", | |
| "open": 1.9848 | |
| }, | |
| { | |
| "close": 1.981, | |
| "date": "2005-11-11", | |
| "open": 1.991 | |
| }, | |
| { | |
| "close": 1.969, | |
| "date": "2005-11-10", | |
| "open": 1.9789 | |
| }, | |
| { | |
| "close": 1.9658, | |
| "date": "2005-11-09", | |
| "open": 1.9757 | |
| }, | |
| { | |
| "close": 1.9687, | |
| "date": "2005-11-08", | |
| "open": 1.9786 | |
| }, | |
| { | |
| "close": 1.9676, | |
| "date": "2005-11-07", | |
| "open": 1.9775 | |
| }, | |
| { | |
| "close": 1.9628, | |
| "date": "2005-11-04", | |
| "open": 1.9727 | |
| }, | |
| { | |
| "close": 1.9549, | |
| "date": "2005-11-03", | |
| "open": 1.9647 | |
| }, | |
| { | |
| "close": 1.9444, | |
| "date": "2005-11-02", | |
| "open": 1.9542 | |
| }, | |
| { | |
| "close": 1.9411, | |
| "date": "2005-11-01", | |
| "open": 1.9509 | |
| }, | |
| { | |
| "close": 1.9164, | |
| "date": "2005-10-31", | |
| "open": 1.9261 | |
| }, | |
| { | |
| "close": 1.9035, | |
| "date": "2005-10-28", | |
| "open": 1.9131 | |
| }, | |
| { | |
| "close": 1.9066, | |
| "date": "2005-10-27", | |
| "open": 1.9162 | |
| }, | |
| { | |
| "close": 1.9041, | |
| "date": "2005-10-26", | |
| "open": 1.9137 | |
| }, | |
| { | |
| "close": 1.8921, | |
| "date": "2005-10-25", | |
| "open": 1.9016 | |
| }, | |
| { | |
| "close": 1.8807, | |
| "date": "2005-10-24", | |
| "open": 1.8902 | |
| }, | |
| { | |
| "close": 1.8853, | |
| "date": "2005-10-21", | |
| "open": 1.8948 | |
| }, | |
| { | |
| "close": 1.8884, | |
| "date": "2005-10-20", | |
| "open": 1.8979 | |
| }, | |
| { | |
| "close": 1.881, | |
| "date": "2005-10-19", | |
| "open": 1.8905 | |
| }, | |
| { | |
| "close": 1.9144, | |
| "date": "2005-10-18", | |
| "open": 1.924 | |
| }, | |
| { | |
| "close": 1.9166, | |
| "date": "2005-10-17", | |
| "open": 1.9263 | |
| }, | |
| { | |
| "close": 1.9225, | |
| "date": "2005-10-14", | |
| "open": 1.9322 | |
| }, | |
| { | |
| "close": 1.9294, | |
| "date": "2005-10-13", | |
| "open": 1.9391 | |
| }, | |
| { | |
| "close": 1.9336, | |
| "date": "2005-10-12", | |
| "open": 1.9433 | |
| }, | |
| { | |
| "close": 1.9438, | |
| "date": "2005-10-11", | |
| "open": 1.9536 | |
| }, | |
| { | |
| "close": 1.9147, | |
| "date": "2005-10-10", | |
| "open": 1.9243 | |
| }, | |
| { | |
| "close": 1.9141, | |
| "date": "2005-10-07", | |
| "open": 1.9237 | |
| }, | |
| { | |
| "close": 1.9171, | |
| "date": "2005-10-06", | |
| "open": 1.9268 | |
| }, | |
| { | |
| "close": 1.9369, | |
| "date": "2005-10-05", | |
| "open": 1.9467 | |
| }, | |
| { | |
| "close": 1.9298, | |
| "date": "2005-10-04", | |
| "open": 1.9395 | |
| }, | |
| { | |
| "close": 1.9136, | |
| "date": "2005-10-03", | |
| "open": 1.9232 | |
| }, | |
| { | |
| "close": 1.9315, | |
| "date": "2005-09-29", | |
| "open": 1.9412 | |
| }, | |
| { | |
| "close": 1.9205, | |
| "date": "2005-09-28", | |
| "open": 1.9302 | |
| }, | |
| { | |
| "close": 1.9059, | |
| "date": "2005-09-27", | |
| "open": 1.9155 | |
| }, | |
| { | |
| "close": 1.9191, | |
| "date": "2005-09-26", | |
| "open": 1.9288 | |
| }, | |
| { | |
| "close": 1.8869, | |
| "date": "2005-09-23", | |
| "open": 1.8964 | |
| }, | |
| { | |
| "close": 1.8857, | |
| "date": "2005-09-22", | |
| "open": 1.8952 | |
| }, | |
| { | |
| "close": 1.8917, | |
| "date": "2005-09-21", | |
| "open": 1.9012 | |
| }, | |
| { | |
| "close": 1.8865, | |
| "date": "2005-09-20", | |
| "open": 1.896 | |
| }, | |
| { | |
| "close": 1.8676, | |
| "date": "2005-09-19", | |
| "open": 1.877 | |
| }, | |
| { | |
| "close": 1.8675, | |
| "date": "2005-09-16", | |
| "open": 1.8769 | |
| }, | |
| { | |
| "close": 1.8672, | |
| "date": "2005-09-15", | |
| "open": 1.8766 | |
| }, | |
| { | |
| "close": 1.8547, | |
| "date": "2005-09-14", | |
| "open": 1.864 | |
| }, | |
| { | |
| "close": 1.853, | |
| "date": "2005-09-13", | |
| "open": 1.8623 | |
| }, | |
| { | |
| "close": 1.8487, | |
| "date": "2005-09-12", | |
| "open": 1.858 | |
| }, | |
| { | |
| "close": 1.833, | |
| "date": "2005-09-09", | |
| "open": 1.8422 | |
| }, | |
| { | |
| "close": 1.8214, | |
| "date": "2005-09-08", | |
| "open": 1.8306 | |
| }, | |
| { | |
| "close": 1.8339, | |
| "date": "2005-09-07", | |
| "open": 1.8431 | |
| }, | |
| { | |
| "close": 1.8289, | |
| "date": "2005-09-06", | |
| "open": 1.8381 | |
| }, | |
| { | |
| "close": 1.8352, | |
| "date": "2005-09-05", | |
| "open": 1.8444 | |
| }, | |
| { | |
| "close": 1.8292, | |
| "date": "2005-09-02", | |
| "open": 1.8384 | |
| }, | |
| { | |
| "close": 1.8268, | |
| "date": "2005-09-01", | |
| "open": 1.836 | |
| }, | |
| { | |
| "close": 1.8176, | |
| "date": "2005-08-31", | |
| "open": 1.8268 | |
| }, | |
| { | |
| "close": 1.8281, | |
| "date": "2005-08-30", | |
| "open": 1.8373 | |
| }, | |
| { | |
| "close": 1.813, | |
| "date": "2005-08-29", | |
| "open": 1.8221 | |
| }, | |
| { | |
| "close": 1.8239, | |
| "date": "2005-08-26", | |
| "open": 1.8331 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2005-08-25", | |
| "open": 1.8273 | |
| }, | |
| { | |
| "close": 1.8309, | |
| "date": "2005-08-24", | |
| "open": 1.8401 | |
| }, | |
| { | |
| "close": 1.8364, | |
| "date": "2005-08-23", | |
| "open": 1.8457 | |
| }, | |
| { | |
| "close": 1.8397, | |
| "date": "2005-08-22", | |
| "open": 1.849 | |
| }, | |
| { | |
| "close": 1.8287, | |
| "date": "2005-08-19", | |
| "open": 1.8379 | |
| }, | |
| { | |
| "close": 1.824, | |
| "date": "2005-08-18", | |
| "open": 1.8332 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2005-08-17", | |
| "open": 1.8273 | |
| }, | |
| { | |
| "close": 1.8152, | |
| "date": "2005-08-16", | |
| "open": 1.8243 | |
| }, | |
| { | |
| "close": 1.816, | |
| "date": "2005-08-15", | |
| "open": 1.8252 | |
| }, | |
| { | |
| "close": 1.8134, | |
| "date": "2005-08-12", | |
| "open": 1.8225 | |
| }, | |
| { | |
| "close": 1.8075, | |
| "date": "2005-08-11", | |
| "open": 1.8166 | |
| }, | |
| { | |
| "close": 1.8038, | |
| "date": "2005-08-10", | |
| "open": 1.8129 | |
| }, | |
| { | |
| "close": 1.7829, | |
| "date": "2005-08-09", | |
| "open": 1.7919 | |
| }, | |
| { | |
| "close": 1.7694, | |
| "date": "2005-08-08", | |
| "open": 1.7783 | |
| }, | |
| { | |
| "close": 1.7603, | |
| "date": "2005-08-05", | |
| "open": 1.7692 | |
| }, | |
| { | |
| "close": 1.7602, | |
| "date": "2005-08-04", | |
| "open": 1.7691 | |
| }, | |
| { | |
| "close": 1.7622, | |
| "date": "2005-08-03", | |
| "open": 1.7711 | |
| }, | |
| { | |
| "close": 1.7629, | |
| "date": "2005-08-02", | |
| "open": 1.7718 | |
| }, | |
| { | |
| "close": 1.7644, | |
| "date": "2005-08-01", | |
| "open": 1.7733 | |
| }, | |
| { | |
| "close": 1.7588, | |
| "date": "2005-07-28", | |
| "open": 1.7677 | |
| }, | |
| { | |
| "close": 1.7615, | |
| "date": "2005-07-27", | |
| "open": 1.7704 | |
| }, | |
| { | |
| "close": 1.7514, | |
| "date": "2005-07-26", | |
| "open": 1.7602 | |
| }, | |
| { | |
| "close": 1.7521, | |
| "date": "2005-07-25", | |
| "open": 1.7609 | |
| }, | |
| { | |
| "close": 1.7472, | |
| "date": "2005-07-22", | |
| "open": 1.756 | |
| }, | |
| { | |
| "close": 1.7587, | |
| "date": "2005-07-21", | |
| "open": 1.7676 | |
| }, | |
| { | |
| "close": 1.7564, | |
| "date": "2005-07-20", | |
| "open": 1.7653 | |
| }, | |
| { | |
| "close": 1.7639, | |
| "date": "2005-07-19", | |
| "open": 1.7728 | |
| }, | |
| { | |
| "close": 1.762, | |
| "date": "2005-07-18", | |
| "open": 1.7709 | |
| }, | |
| { | |
| "close": 1.7672, | |
| "date": "2005-07-15", | |
| "open": 1.7761 | |
| }, | |
| { | |
| "close": 1.7643, | |
| "date": "2005-07-14", | |
| "open": 1.7732 | |
| }, | |
| { | |
| "close": 1.762, | |
| "date": "2005-07-13", | |
| "open": 1.7709 | |
| }, | |
| { | |
| "close": 1.756, | |
| "date": "2005-07-12", | |
| "open": 1.7649 | |
| }, | |
| { | |
| "close": 1.7593, | |
| "date": "2005-07-11", | |
| "open": 1.7682 | |
| }, | |
| { | |
| "close": 1.7528, | |
| "date": "2005-07-08", | |
| "open": 1.7616 | |
| }, | |
| { | |
| "close": 1.7526, | |
| "date": "2005-07-07", | |
| "open": 1.7614 | |
| }, | |
| { | |
| "close": 1.7642, | |
| "date": "2005-07-06", | |
| "open": 1.7731 | |
| }, | |
| { | |
| "close": 1.7548, | |
| "date": "2005-07-05", | |
| "open": 1.7636 | |
| }, | |
| { | |
| "close": 1.7421, | |
| "date": "2005-07-04", | |
| "open": 1.7509 | |
| }, | |
| { | |
| "close": 1.7359, | |
| "date": "2005-07-01", | |
| "open": 1.7447 | |
| }, | |
| { | |
| "close": 1.722, | |
| "date": "2005-06-30", | |
| "open": 1.7307 | |
| }, | |
| { | |
| "close": 1.8204, | |
| "date": "2005-06-30", | |
| "open": 1.8296 | |
| }, | |
| { | |
| "close": 1.8296, | |
| "date": "2005-06-29", | |
| "open": 1.8388 | |
| }, | |
| { | |
| "close": 1.8225, | |
| "date": "2005-06-28", | |
| "open": 1.8317 | |
| }, | |
| { | |
| "close": 1.8153, | |
| "date": "2005-06-27", | |
| "open": 1.8244 | |
| }, | |
| { | |
| "close": 1.8312, | |
| "date": "2005-06-24", | |
| "open": 1.8404 | |
| }, | |
| { | |
| "close": 1.8325, | |
| "date": "2005-06-23", | |
| "open": 1.8417 | |
| }, | |
| { | |
| "close": 1.8121, | |
| "date": "2005-06-22", | |
| "open": 1.8212 | |
| }, | |
| { | |
| "close": 1.8075, | |
| "date": "2005-06-21", | |
| "open": 1.8166 | |
| }, | |
| { | |
| "close": 1.8077, | |
| "date": "2005-06-20", | |
| "open": 1.8168 | |
| }, | |
| { | |
| "close": 1.818, | |
| "date": "2005-06-17", | |
| "open": 1.8272 | |
| }, | |
| { | |
| "close": 1.8141, | |
| "date": "2005-06-16", | |
| "open": 1.8232 | |
| }, | |
| { | |
| "close": 1.8133, | |
| "date": "2005-06-15", | |
| "open": 1.8224 | |
| }, | |
| { | |
| "close": 1.8179, | |
| "date": "2005-06-14", | |
| "open": 1.8271 | |
| }, | |
| { | |
| "close": 1.8243, | |
| "date": "2005-06-13", | |
| "open": 1.8335 | |
| }, | |
| { | |
| "close": 1.8188, | |
| "date": "2005-06-09", | |
| "open": 1.828 | |
| }, | |
| { | |
| "close": 1.8296, | |
| "date": "2005-06-08", | |
| "open": 1.8388 | |
| }, | |
| { | |
| "close": 1.8217, | |
| "date": "2005-06-07", | |
| "open": 1.8309 | |
| }, | |
| { | |
| "close": 1.8254, | |
| "date": "2005-06-06", | |
| "open": 1.8346 | |
| }, | |
| { | |
| "close": 1.8442, | |
| "date": "2005-06-03", | |
| "open": 1.8535 | |
| }, | |
| { | |
| "close": 1.8455, | |
| "date": "2005-06-02", | |
| "open": 1.8548 | |
| }, | |
| { | |
| "close": 1.8502, | |
| "date": "2005-06-01", | |
| "open": 1.8595 | |
| }, | |
| { | |
| "close": 1.8346, | |
| "date": "2005-05-31", | |
| "open": 1.8438 | |
| }, | |
| { | |
| "close": 1.8336, | |
| "date": "2005-05-30", | |
| "open": 1.8428 | |
| }, | |
| { | |
| "close": 1.8267, | |
| "date": "2005-05-27", | |
| "open": 1.8359 | |
| }, | |
| { | |
| "close": 1.8264, | |
| "date": "2005-05-26", | |
| "open": 1.8356 | |
| }, | |
| { | |
| "close": 1.823, | |
| "date": "2005-05-25", | |
| "open": 1.8322 | |
| }, | |
| { | |
| "close": 1.827, | |
| "date": "2005-05-24", | |
| "open": 1.8362 | |
| }, | |
| { | |
| "close": 1.8314, | |
| "date": "2005-05-23", | |
| "open": 1.8406 | |
| }, | |
| { | |
| "close": 1.8313, | |
| "date": "2005-05-20", | |
| "open": 1.8405 | |
| }, | |
| { | |
| "close": 1.8341, | |
| "date": "2005-05-19", | |
| "open": 1.8433 | |
| }, | |
| { | |
| "close": 1.8167, | |
| "date": "2005-05-18", | |
| "open": 1.8259 | |
| }, | |
| { | |
| "close": 1.8181, | |
| "date": "2005-05-17", | |
| "open": 1.8273 | |
| }, | |
| { | |
| "close": 1.8311, | |
| "date": "2005-05-16", | |
| "open": 1.8403 | |
| }, | |
| { | |
| "close": 1.824, | |
| "date": "2005-05-13", | |
| "open": 1.8332 | |
| }, | |
| { | |
| "close": 1.8225, | |
| "date": "2005-05-12", | |
| "open": 1.8317 | |
| }, | |
| { | |
| "close": 1.8129, | |
| "date": "2005-05-11", | |
| "open": 1.822 | |
| }, | |
| { | |
| "close": 1.8192, | |
| "date": "2005-05-10", | |
| "open": 1.8284 | |
| }, | |
| { | |
| "close": 1.8278, | |
| "date": "2005-05-09", | |
| "open": 1.837 | |
| }, | |
| { | |
| "close": 1.8234, | |
| "date": "2005-05-06", | |
| "open": 1.8326 | |
| }, | |
| { | |
| "close": 1.8064, | |
| "date": "2005-05-05", | |
| "open": 1.8155 | |
| }, | |
| { | |
| "close": 1.7999, | |
| "date": "2005-05-04", | |
| "open": 1.809 | |
| }, | |
| { | |
| "close": 1.8041, | |
| "date": "2005-05-03", | |
| "open": 1.8132 | |
| }, | |
| { | |
| "close": 1.7922, | |
| "date": "2005-05-02", | |
| "open": 1.8012 | |
| }, | |
| { | |
| "close": 1.7887, | |
| "date": "2005-04-29", | |
| "open": 1.7977 | |
| }, | |
| { | |
| "close": 1.7888, | |
| "date": "2005-04-28", | |
| "open": 1.7978 | |
| }, | |
| { | |
| "close": 1.8009, | |
| "date": "2005-04-27", | |
| "open": 1.81 | |
| }, | |
| { | |
| "close": 1.8151, | |
| "date": "2005-04-26", | |
| "open": 1.8242 | |
| }, | |
| { | |
| "close": 1.8168, | |
| "date": "2005-04-25", | |
| "open": 1.826 | |
| }, | |
| { | |
| "close": 1.8175, | |
| "date": "2005-04-21", | |
| "open": 1.8267 | |
| }, | |
| { | |
| "close": 1.8218, | |
| "date": "2005-04-20", | |
| "open": 1.831 | |
| }, | |
| { | |
| "close": 1.8269, | |
| "date": "2005-04-19", | |
| "open": 1.8361 | |
| }, | |
| { | |
| "close": 1.817, | |
| "date": "2005-04-18", | |
| "open": 1.8262 | |
| }, | |
| { | |
| "close": 1.8438, | |
| "date": "2005-04-15", | |
| "open": 1.8531 | |
| }, | |
| { | |
| "close": 1.8508, | |
| "date": "2005-04-14", | |
| "open": 1.8601 | |
| }, | |
| { | |
| "close": 1.8539, | |
| "date": "2005-04-13", | |
| "open": 1.8632 | |
| }, | |
| { | |
| "close": 1.8516, | |
| "date": "2005-04-12", | |
| "open": 1.8609 | |
| }, | |
| { | |
| "close": 1.864, | |
| "date": "2005-04-11", | |
| "open": 1.8734 | |
| }, | |
| { | |
| "close": 1.8761, | |
| "date": "2005-04-08", | |
| "open": 1.8856 | |
| }, | |
| { | |
| "close": 1.8785, | |
| "date": "2005-04-07", | |
| "open": 1.888 | |
| }, | |
| { | |
| "close": 1.8785, | |
| "date": "2005-04-06", | |
| "open": 1.888 | |
| }, | |
| { | |
| "close": 1.8654, | |
| "date": "2005-04-05", | |
| "open": 1.8748 | |
| }, | |
| { | |
| "close": 1.8588, | |
| "date": "2005-04-04", | |
| "open": 1.8682 | |
| }, | |
| { | |
| "close": 1.8662, | |
| "date": "2005-04-01", | |
| "open": 1.8756 | |
| }, | |
| { | |
| "close": 1.8553, | |
| "date": "2005-03-31", | |
| "open": 1.8647 | |
| }, | |
| { | |
| "close": 1.844, | |
| "date": "2005-03-30", | |
| "open": 1.8533 | |
| }, | |
| { | |
| "close": 1.8493, | |
| "date": "2005-03-29", | |
| "open": 1.8586 | |
| }, | |
| { | |
| "close": 1.8724, | |
| "date": "2005-03-28", | |
| "open": 1.8818 | |
| }, | |
| { | |
| "close": 1.8679, | |
| "date": "2005-03-23", | |
| "open": 1.8773 | |
| }, | |
| { | |
| "close": 1.8672, | |
| "date": "2005-03-22", | |
| "open": 1.8766 | |
| }, | |
| { | |
| "close": 1.8665, | |
| "date": "2005-03-21", | |
| "open": 1.8759 | |
| }, | |
| { | |
| "close": 1.863, | |
| "date": "2005-03-18", | |
| "open": 1.8724 | |
| }, | |
| { | |
| "close": 1.8627, | |
| "date": "2005-03-17", | |
| "open": 1.8721 | |
| }, | |
| { | |
| "close": 1.8691, | |
| "date": "2005-03-16", | |
| "open": 1.8785 | |
| }, | |
| { | |
| "close": 1.8682, | |
| "date": "2005-03-15", | |
| "open": 1.8776 | |
| }, | |
| { | |
| "close": 1.8813, | |
| "date": "2005-03-14", | |
| "open": 1.8908 | |
| }, | |
| { | |
| "close": 1.8837, | |
| "date": "2005-03-11", | |
| "open": 1.8932 | |
| }, | |
| { | |
| "close": 1.8749, | |
| "date": "2005-03-10", | |
| "open": 1.8843 | |
| }, | |
| { | |
| "close": 1.8781, | |
| "date": "2005-03-09", | |
| "open": 1.8876 | |
| }, | |
| { | |
| "close": 1.8563, | |
| "date": "2005-03-08", | |
| "open": 1.8657 | |
| }, | |
| { | |
| "close": 1.8645, | |
| "date": "2005-03-07", | |
| "open": 1.8739 | |
| }, | |
| { | |
| "close": 1.8649, | |
| "date": "2005-03-04", | |
| "open": 1.8743 | |
| }, | |
| { | |
| "close": 1.8678, | |
| "date": "2005-03-03", | |
| "open": 1.8772 | |
| }, | |
| { | |
| "close": 1.8723, | |
| "date": "2005-03-02", | |
| "open": 1.8817 | |
| }, | |
| { | |
| "close": 1.8581, | |
| "date": "2005-03-01", | |
| "open": 1.8675 | |
| }, | |
| { | |
| "close": 1.8484, | |
| "date": "2005-02-28", | |
| "open": 1.8577 | |
| }, | |
| { | |
| "close": 1.8443, | |
| "date": "2005-02-25", | |
| "open": 1.8536 | |
| }, | |
| { | |
| "close": 1.832, | |
| "date": "2005-02-24", | |
| "open": 1.8412 | |
| }, | |
| { | |
| "close": 1.8305, | |
| "date": "2005-02-23", | |
| "open": 1.8397 | |
| }, | |
| { | |
| "close": 1.8332, | |
| "date": "2005-02-22", | |
| "open": 1.8424 | |
| }, | |
| { | |
| "close": 1.8225, | |
| "date": "2005-02-21", | |
| "open": 1.8317 | |
| }, | |
| { | |
| "close": 1.8244, | |
| "date": "2005-02-18", | |
| "open": 1.8336 | |
| }, | |
| { | |
| "close": 1.8123, | |
| "date": "2005-02-17", | |
| "open": 1.8214 | |
| }, | |
| { | |
| "close": 1.8182, | |
| "date": "2005-02-16", | |
| "open": 1.8274 | |
| }, | |
| { | |
| "close": 1.818, | |
| "date": "2005-02-15", | |
| "open": 1.8272 | |
| }, | |
| { | |
| "close": 1.8135, | |
| "date": "2005-02-14", | |
| "open": 1.8226 | |
| }, | |
| { | |
| "close": 1.8015, | |
| "date": "2005-02-11", | |
| "open": 1.8106 | |
| }, | |
| { | |
| "close": 1.8016, | |
| "date": "2005-02-10", | |
| "open": 1.8107 | |
| }, | |
| { | |
| "close": 1.8229, | |
| "date": "2005-02-09", | |
| "open": 1.8321 | |
| }, | |
| { | |
| "close": 1.8265, | |
| "date": "2005-02-08", | |
| "open": 1.8357 | |
| }, | |
| { | |
| "close": 1.8303, | |
| "date": "2005-02-07", | |
| "open": 1.8395 | |
| }, | |
| { | |
| "close": 1.8276, | |
| "date": "2005-02-04", | |
| "open": 1.8368 | |
| }, | |
| { | |
| "close": 1.8219, | |
| "date": "2005-02-03", | |
| "open": 1.8311 | |
| }, | |
| { | |
| "close": 1.8194, | |
| "date": "2005-02-02", | |
| "open": 1.8286 | |
| }, | |
| { | |
| "close": 1.8184, | |
| "date": "2005-02-01", | |
| "open": 1.8276 | |
| }, | |
| { | |
| "close": 1.8132, | |
| "date": "2005-01-31", | |
| "open": 1.8223 | |
| }, | |
| { | |
| "close": 1.8099, | |
| "date": "2005-01-28", | |
| "open": 1.819 | |
| }, | |
| { | |
| "close": 1.8117, | |
| "date": "2005-01-27", | |
| "open": 1.8208 | |
| }, | |
| { | |
| "close": 1.8083, | |
| "date": "2005-01-26", | |
| "open": 1.8174 | |
| }, | |
| { | |
| "close": 1.8165, | |
| "date": "2005-01-24", | |
| "open": 1.8257 | |
| }, | |
| { | |
| "close": 1.8209, | |
| "date": "2005-01-21", | |
| "open": 1.8301 | |
| }, | |
| { | |
| "close": 1.8336, | |
| "date": "2005-01-20", | |
| "open": 1.8428 | |
| }, | |
| { | |
| "close": 1.8435, | |
| "date": "2005-01-19", | |
| "open": 1.8528 | |
| }, | |
| { | |
| "close": 1.8549, | |
| "date": "2005-01-18", | |
| "open": 1.8642 | |
| }, | |
| { | |
| "close": 1.8531, | |
| "date": "2005-01-17", | |
| "open": 1.8624 | |
| }, | |
| { | |
| "close": 1.8469, | |
| "date": "2005-01-14", | |
| "open": 1.8562 | |
| }, | |
| { | |
| "close": 1.837, | |
| "date": "2005-01-13", | |
| "open": 1.8463 | |
| }, | |
| { | |
| "close": 1.8335, | |
| "date": "2005-01-12", | |
| "open": 1.8427 | |
| }, | |
| { | |
| "close": 1.8421, | |
| "date": "2005-01-11", | |
| "open": 1.8514 | |
| }, | |
| { | |
| "close": 1.849, | |
| "date": "2005-01-10", | |
| "open": 1.8583 | |
| }, | |
| { | |
| "close": 1.8463, | |
| "date": "2005-01-07", | |
| "open": 1.8556 | |
| }, | |
| { | |
| "close": 1.8371, | |
| "date": "2005-01-06", | |
| "open": 1.8464 | |
| }, | |
| { | |
| "close": 1.8445, | |
| "date": "2005-01-05", | |
| "open": 1.8538 | |
| }, | |
| { | |
| "close": 1.8549, | |
| "date": "2005-01-04", | |
| "open": 1.8642 | |
| }, | |
| { | |
| "close": 1.8522, | |
| "date": "2005-01-03", | |
| "open": 1.8615 | |
| }, | |
| { | |
| "close": 1.8428, | |
| "date": "2004-12-30", | |
| "open": 1.8521 | |
| }, | |
| { | |
| "close": 1.8428, | |
| "date": "2004-12-29", | |
| "open": 1.8521 | |
| }, | |
| { | |
| "close": 1.8407, | |
| "date": "2004-12-28", | |
| "open": 1.85 | |
| }, | |
| { | |
| "close": 1.8412, | |
| "date": "2004-12-23", | |
| "open": 1.8505 | |
| }, | |
| { | |
| "close": 1.8373, | |
| "date": "2004-12-22", | |
| "open": 1.8466 | |
| }, | |
| { | |
| "close": 1.8276, | |
| "date": "2004-12-21", | |
| "open": 1.8368 | |
| }, | |
| { | |
| "close": 1.8291, | |
| "date": "2004-12-20", | |
| "open": 1.8383 | |
| }, | |
| { | |
| "close": 1.8259, | |
| "date": "2004-12-17", | |
| "open": 1.8351 | |
| }, | |
| { | |
| "close": 1.8323, | |
| "date": "2004-12-16", | |
| "open": 1.8415 | |
| }, | |
| { | |
| "close": 1.8226, | |
| "date": "2004-12-15", | |
| "open": 1.8318 | |
| }, | |
| { | |
| "close": 1.824, | |
| "date": "2004-12-14", | |
| "open": 1.8332 | |
| }, | |
| { | |
| "close": 1.8161, | |
| "date": "2004-12-13", | |
| "open": 1.8253 | |
| }, | |
| { | |
| "close": 1.8164, | |
| "date": "2004-12-10", | |
| "open": 1.8256 | |
| }, | |
| { | |
| "close": 1.8257, | |
| "date": "2004-12-09", | |
| "open": 1.8349 | |
| }, | |
| { | |
| "close": 1.8394, | |
| "date": "2004-12-08", | |
| "open": 1.8487 | |
| }, | |
| { | |
| "close": 1.8204, | |
| "date": "2004-12-07", | |
| "open": 1.8296 | |
| }, | |
| { | |
| "close": 1.8261, | |
| "date": "2004-12-06", | |
| "open": 1.8353 | |
| }, | |
| { | |
| "close": 1.8247, | |
| "date": "2004-12-03", | |
| "open": 1.8339 | |
| }, | |
| { | |
| "close": 1.8221, | |
| "date": "2004-12-02", | |
| "open": 1.8313 | |
| }, | |
| { | |
| "close": 1.8082, | |
| "date": "2004-12-01", | |
| "open": 1.8173 | |
| }, | |
| { | |
| "close": 1.8075, | |
| "date": "2004-11-30", | |
| "open": 1.8166 | |
| }, | |
| { | |
| "close": 1.7945, | |
| "date": "2004-11-29", | |
| "open": 1.8035 | |
| }, | |
| { | |
| "close": 1.7727, | |
| "date": "2004-11-26", | |
| "open": 1.7816 | |
| }, | |
| { | |
| "close": 1.7718, | |
| "date": "2004-11-25", | |
| "open": 1.7807 | |
| }, | |
| { | |
| "close": 1.7689, | |
| "date": "2004-11-24", | |
| "open": 1.7778 | |
| }, | |
| { | |
| "close": 1.7627, | |
| "date": "2004-11-23", | |
| "open": 1.7716 | |
| }, | |
| { | |
| "close": 1.7682, | |
| "date": "2004-11-22", | |
| "open": 1.7771 | |
| }, | |
| { | |
| "close": 1.779, | |
| "date": "2004-11-19", | |
| "open": 1.788 | |
| }, | |
| { | |
| "close": 1.786, | |
| "date": "2004-11-18", | |
| "open": 1.795 | |
| }, | |
| { | |
| "close": 1.7884, | |
| "date": "2004-11-17", | |
| "open": 1.7974 | |
| }, | |
| { | |
| "close": 1.7852, | |
| "date": "2004-11-16", | |
| "open": 1.7942 | |
| }, | |
| { | |
| "close": 1.7823, | |
| "date": "2004-11-15", | |
| "open": 1.7913 | |
| }, | |
| { | |
| "close": 1.7774, | |
| "date": "2004-11-12", | |
| "open": 1.7864 | |
| }, | |
| { | |
| "close": 1.7678, | |
| "date": "2004-11-11", | |
| "open": 1.7767 | |
| }, | |
| { | |
| "close": 1.7761, | |
| "date": "2004-11-10", | |
| "open": 1.7851 | |
| }, | |
| { | |
| "close": 1.7766, | |
| "date": "2004-11-09", | |
| "open": 1.7856 | |
| }, | |
| { | |
| "close": 1.7812, | |
| "date": "2004-11-08", | |
| "open": 1.7902 | |
| }, | |
| { | |
| "close": 1.783, | |
| "date": "2004-11-05", | |
| "open": 1.792 | |
| }, | |
| { | |
| "close": 1.7703, | |
| "date": "2004-11-04", | |
| "open": 1.7792 | |
| }, | |
| { | |
| "close": 1.7735, | |
| "date": "2004-11-03", | |
| "open": 1.7824 | |
| }, | |
| { | |
| "close": 1.777, | |
| "date": "2004-11-02", | |
| "open": 1.786 | |
| }, | |
| { | |
| "close": 1.7679, | |
| "date": "2004-11-01", | |
| "open": 1.7768 | |
| }, | |
| { | |
| "close": 1.7671, | |
| "date": "2004-10-29", | |
| "open": 1.776 | |
| }, | |
| { | |
| "close": 1.7718, | |
| "date": "2004-10-28", | |
| "open": 1.7807 | |
| }, | |
| { | |
| "close": 1.7563, | |
| "date": "2004-10-27", | |
| "open": 1.7652 | |
| }, | |
| { | |
| "close": 1.7495, | |
| "date": "2004-10-26", | |
| "open": 1.7583 | |
| }, | |
| { | |
| "close": 1.7539, | |
| "date": "2004-10-25", | |
| "open": 1.7627 | |
| }, | |
| { | |
| "close": 1.7827, | |
| "date": "2004-10-22", | |
| "open": 1.7917 | |
| }, | |
| { | |
| "close": 1.7717, | |
| "date": "2004-10-21", | |
| "open": 1.7806 | |
| }, | |
| { | |
| "close": 1.7801, | |
| "date": "2004-10-20", | |
| "open": 1.7891 | |
| }, | |
| { | |
| "close": 1.8074, | |
| "date": "2004-10-19", | |
| "open": 1.8165 | |
| }, | |
| { | |
| "close": 1.7875, | |
| "date": "2004-10-18", | |
| "open": 1.7965 | |
| }, | |
| { | |
| "close": 1.7795, | |
| "date": "2004-10-15", | |
| "open": 1.7885 | |
| }, | |
| { | |
| "close": 1.7839, | |
| "date": "2004-10-14", | |
| "open": 1.7929 | |
| }, | |
| { | |
| "close": 1.7933, | |
| "date": "2004-10-13", | |
| "open": 1.8023 | |
| }, | |
| { | |
| "close": 1.7867, | |
| "date": "2004-10-12", | |
| "open": 1.7957 | |
| }, | |
| { | |
| "close": 1.8049, | |
| "date": "2004-10-11", | |
| "open": 1.814 | |
| }, | |
| { | |
| "close": 1.8029, | |
| "date": "2004-10-08", | |
| "open": 1.812 | |
| }, | |
| { | |
| "close": 1.8036, | |
| "date": "2004-10-07", | |
| "open": 1.8127 | |
| }, | |
| { | |
| "close": 1.816, | |
| "date": "2004-10-06", | |
| "open": 1.8252 | |
| }, | |
| { | |
| "close": 1.8197, | |
| "date": "2004-10-05", | |
| "open": 1.8289 | |
| }, | |
| { | |
| "close": 1.8205, | |
| "date": "2004-10-04", | |
| "open": 1.8297 | |
| }, | |
| { | |
| "close": 1.7805, | |
| "date": "2004-09-30", | |
| "open": 1.7895 | |
| }, | |
| { | |
| "close": 1.7834, | |
| "date": "2004-09-29", | |
| "open": 1.7924 | |
| }, | |
| { | |
| "close": 1.7764, | |
| "date": "2004-09-28", | |
| "open": 1.7854 | |
| }, | |
| { | |
| "close": 1.7853, | |
| "date": "2004-09-27", | |
| "open": 1.7943 | |
| }, | |
| { | |
| "close": 1.7895, | |
| "date": "2004-09-24", | |
| "open": 1.7985 | |
| }, | |
| { | |
| "close": 1.7978, | |
| "date": "2004-09-23", | |
| "open": 1.8069 | |
| }, | |
| { | |
| "close": 1.8141, | |
| "date": "2004-09-22", | |
| "open": 1.8232 | |
| }, | |
| { | |
| "close": 1.8283, | |
| "date": "2004-09-21", | |
| "open": 1.8375 | |
| }, | |
| { | |
| "close": 1.8272, | |
| "date": "2004-09-20", | |
| "open": 1.8364 | |
| }, | |
| { | |
| "close": 1.8299, | |
| "date": "2004-09-17", | |
| "open": 1.8391 | |
| }, | |
| { | |
| "close": 1.8219, | |
| "date": "2004-09-16", | |
| "open": 1.8311 | |
| }, | |
| { | |
| "close": 1.826, | |
| "date": "2004-09-15", | |
| "open": 1.8352 | |
| }, | |
| { | |
| "close": 1.8273, | |
| "date": "2004-09-14", | |
| "open": 1.8365 | |
| }, | |
| { | |
| "close": 1.835, | |
| "date": "2004-09-13", | |
| "open": 1.8442 | |
| }, | |
| { | |
| "close": 1.8202, | |
| "date": "2004-09-10", | |
| "open": 1.8294 | |
| }, | |
| { | |
| "close": 1.825, | |
| "date": "2004-09-09", | |
| "open": 1.8342 | |
| }, | |
| { | |
| "close": 1.8152, | |
| "date": "2004-09-08", | |
| "open": 1.8243 | |
| }, | |
| { | |
| "close": 1.8099, | |
| "date": "2004-09-07", | |
| "open": 1.819 | |
| }, | |
| { | |
| "close": 1.8107, | |
| "date": "2004-09-06", | |
| "open": 1.8198 | |
| }, | |
| { | |
| "close": 1.7983, | |
| "date": "2004-09-03", | |
| "open": 1.8074 | |
| }, | |
| { | |
| "close": 1.802, | |
| "date": "2004-09-02", | |
| "open": 1.8111 | |
| }, | |
| { | |
| "close": 1.7931, | |
| "date": "2004-09-01", | |
| "open": 1.8021 | |
| }, | |
| { | |
| "close": 1.7807, | |
| "date": "2004-08-31", | |
| "open": 1.7897 | |
| }, | |
| { | |
| "close": 1.7905, | |
| "date": "2004-08-30", | |
| "open": 1.7995 | |
| }, | |
| { | |
| "close": 1.7857, | |
| "date": "2004-08-27", | |
| "open": 1.7947 | |
| }, | |
| { | |
| "close": 1.7775, | |
| "date": "2004-08-26", | |
| "open": 1.7865 | |
| }, | |
| { | |
| "close": 1.7672, | |
| "date": "2004-08-25", | |
| "open": 1.7761 | |
| }, | |
| { | |
| "close": 1.763, | |
| "date": "2004-08-24", | |
| "open": 1.7719 | |
| }, | |
| { | |
| "close": 1.7492, | |
| "date": "2004-08-23", | |
| "open": 1.758 | |
| }, | |
| { | |
| "close": 1.7378, | |
| "date": "2004-08-20", | |
| "open": 1.7466 | |
| }, | |
| { | |
| "close": 1.7419, | |
| "date": "2004-08-19", | |
| "open": 1.7507 | |
| }, | |
| { | |
| "close": 1.7397, | |
| "date": "2004-08-18", | |
| "open": 1.7485 | |
| }, | |
| { | |
| "close": 1.7342, | |
| "date": "2004-08-17", | |
| "open": 1.7429 | |
| }, | |
| { | |
| "close": 1.728, | |
| "date": "2004-08-16", | |
| "open": 1.7367 | |
| }, | |
| { | |
| "close": 1.7312, | |
| "date": "2004-08-13", | |
| "open": 1.7399 | |
| }, | |
| { | |
| "close": 1.737, | |
| "date": "2004-08-12", | |
| "open": 1.7458 | |
| }, | |
| { | |
| "close": 1.7371, | |
| "date": "2004-08-11", | |
| "open": 1.7459 | |
| }, | |
| { | |
| "close": 1.7425, | |
| "date": "2004-08-10", | |
| "open": 1.7513 | |
| }, | |
| { | |
| "close": 1.7461, | |
| "date": "2004-08-09", | |
| "open": 1.7549 | |
| }, | |
| { | |
| "close": 1.7572, | |
| "date": "2004-08-06", | |
| "open": 1.7661 | |
| }, | |
| { | |
| "close": 1.7728, | |
| "date": "2004-08-05", | |
| "open": 1.7817 | |
| }, | |
| { | |
| "close": 1.7627, | |
| "date": "2004-08-04", | |
| "open": 1.7716 | |
| }, | |
| { | |
| "close": 1.7673, | |
| "date": "2004-08-03", | |
| "open": 1.7762 | |
| }, | |
| { | |
| "close": 1.7721, | |
| "date": "2004-08-02", | |
| "open": 1.781 | |
| }, | |
| { | |
| "close": 1.7711, | |
| "date": "2004-07-29", | |
| "open": 1.78 | |
| }, | |
| { | |
| "close": 1.7703, | |
| "date": "2004-07-28", | |
| "open": 1.7792 | |
| }, | |
| { | |
| "close": 1.7702, | |
| "date": "2004-07-27", | |
| "open": 1.7791 | |
| }, | |
| { | |
| "close": 1.7669, | |
| "date": "2004-07-26", | |
| "open": 1.7758 | |
| }, | |
| { | |
| "close": 1.7743, | |
| "date": "2004-07-23", | |
| "open": 1.7832 | |
| }, | |
| { | |
| "close": 1.7776, | |
| "date": "2004-07-22", | |
| "open": 1.7866 | |
| }, | |
| { | |
| "close": 1.7913, | |
| "date": "2004-07-21", | |
| "open": 1.8003 | |
| }, | |
| { | |
| "close": 1.7607, | |
| "date": "2004-07-20", | |
| "open": 1.7696 | |
| }, | |
| { | |
| "close": 1.7657, | |
| "date": "2004-07-19", | |
| "open": 1.7746 | |
| }, | |
| { | |
| "close": 1.7655, | |
| "date": "2004-07-16", | |
| "open": 1.7744 | |
| }, | |
| { | |
| "close": 1.7722, | |
| "date": "2004-07-15", | |
| "open": 1.7811 | |
| }, | |
| { | |
| "close": 1.7783, | |
| "date": "2004-07-14", | |
| "open": 1.7873 | |
| }, | |
| { | |
| "close": 1.7817, | |
| "date": "2004-07-13", | |
| "open": 1.7907 | |
| }, | |
| { | |
| "close": 1.7806, | |
| "date": "2004-07-12", | |
| "open": 1.7896 | |
| }, | |
| { | |
| "close": 1.7929, | |
| "date": "2004-07-09", | |
| "open": 1.8019 | |
| }, | |
| { | |
| "close": 1.7847, | |
| "date": "2004-07-08", | |
| "open": 1.7937 | |
| }, | |
| { | |
| "close": 1.7796, | |
| "date": "2004-07-07", | |
| "open": 1.7886 | |
| }, | |
| { | |
| "close": 1.793, | |
| "date": "2004-07-06", | |
| "open": 1.802 | |
| }, | |
| { | |
| "close": 1.8061, | |
| "date": "2004-07-05", | |
| "open": 1.8152 | |
| }, | |
| { | |
| "close": 1.817, | |
| "date": "2004-07-02", | |
| "open": 1.8262 | |
| }, | |
| { | |
| "close": 1.8397, | |
| "date": "2004-07-01", | |
| "open": 1.849 | |
| }, | |
| { | |
| "close": 1.8514, | |
| "date": "2004-06-30", | |
| "open": 1.8607 | |
| }, | |
| { | |
| "close": 1.9266, | |
| "date": "2004-06-30", | |
| "open": 1.9363 | |
| }, | |
| { | |
| "close": 1.9384, | |
| "date": "2004-06-29", | |
| "open": 1.9482 | |
| }, | |
| { | |
| "close": 1.9248, | |
| "date": "2004-06-28", | |
| "open": 1.9345 | |
| }, | |
| { | |
| "close": 1.9176, | |
| "date": "2004-06-25", | |
| "open": 1.9273 | |
| }, | |
| { | |
| "close": 1.9156, | |
| "date": "2004-06-24", | |
| "open": 1.9253 | |
| }, | |
| { | |
| "close": 1.9177, | |
| "date": "2004-06-23", | |
| "open": 1.9274 | |
| }, | |
| { | |
| "close": 1.9248, | |
| "date": "2004-06-22", | |
| "open": 1.9345 | |
| }, | |
| { | |
| "close": 1.9291, | |
| "date": "2004-06-21", | |
| "open": 1.9388 | |
| }, | |
| { | |
| "close": 1.9233, | |
| "date": "2004-06-18", | |
| "open": 1.933 | |
| }, | |
| { | |
| "close": 1.9389, | |
| "date": "2004-06-17", | |
| "open": 1.9487 | |
| }, | |
| { | |
| "close": 1.9211, | |
| "date": "2004-06-16", | |
| "open": 1.9308 | |
| }, | |
| { | |
| "close": 1.8995, | |
| "date": "2004-06-15", | |
| "open": 1.9091 | |
| }, | |
| { | |
| "close": 1.9029, | |
| "date": "2004-06-14", | |
| "open": 1.9125 | |
| }, | |
| { | |
| "close": 1.9178, | |
| "date": "2004-06-10", | |
| "open": 1.9275 | |
| }, | |
| { | |
| "close": 1.9202, | |
| "date": "2004-06-09", | |
| "open": 1.9299 | |
| }, | |
| { | |
| "close": 1.9248, | |
| "date": "2004-06-08", | |
| "open": 1.9345 | |
| }, | |
| { | |
| "close": 1.9066, | |
| "date": "2004-06-07", | |
| "open": 1.9162 | |
| }, | |
| { | |
| "close": 1.9011, | |
| "date": "2004-06-04", | |
| "open": 1.9107 | |
| }, | |
| { | |
| "close": 1.9079, | |
| "date": "2004-06-03", | |
| "open": 1.9175 | |
| }, | |
| { | |
| "close": 1.9083, | |
| "date": "2004-06-02", | |
| "open": 1.9179 | |
| }, | |
| { | |
| "close": 1.8839, | |
| "date": "2004-06-01", | |
| "open": 1.8934 | |
| }, | |
| { | |
| "close": 1.8678, | |
| "date": "2004-05-31", | |
| "open": 1.8772 | |
| }, | |
| { | |
| "close": 1.8702, | |
| "date": "2004-05-28", | |
| "open": 1.8796 | |
| }, | |
| { | |
| "close": 1.8602, | |
| "date": "2004-05-27", | |
| "open": 1.8696 | |
| }, | |
| { | |
| "close": 1.8651, | |
| "date": "2004-05-26", | |
| "open": 1.8745 | |
| }, | |
| { | |
| "close": 1.8533, | |
| "date": "2004-05-25", | |
| "open": 1.8626 | |
| }, | |
| { | |
| "close": 1.8906, | |
| "date": "2004-05-24", | |
| "open": 1.9001 | |
| }, | |
| { | |
| "close": 1.8828, | |
| "date": "2004-05-21", | |
| "open": 1.8923 | |
| }, | |
| { | |
| "close": 1.8679, | |
| "date": "2004-05-20", | |
| "open": 1.8773 | |
| }, | |
| { | |
| "close": 1.8799, | |
| "date": "2004-05-19", | |
| "open": 1.8894 | |
| }, | |
| { | |
| "close": 1.852, | |
| "date": "2004-05-18", | |
| "open": 1.8613 | |
| }, | |
| { | |
| "close": 1.8413, | |
| "date": "2004-05-17", | |
| "open": 1.8506 | |
| }, | |
| { | |
| "close": 1.8588, | |
| "date": "2004-05-14", | |
| "open": 1.8682 | |
| }, | |
| { | |
| "close": 1.8772, | |
| "date": "2004-05-13", | |
| "open": 1.8867 | |
| }, | |
| { | |
| "close": 1.8749, | |
| "date": "2004-05-12", | |
| "open": 1.8843 | |
| }, | |
| { | |
| "close": 1.8639, | |
| "date": "2004-05-11", | |
| "open": 1.8733 | |
| }, | |
| { | |
| "close": 1.8627, | |
| "date": "2004-05-10", | |
| "open": 1.8721 | |
| }, | |
| { | |
| "close": 1.9008, | |
| "date": "2004-05-07", | |
| "open": 1.9104 | |
| }, | |
| { | |
| "close": 1.882, | |
| "date": "2004-05-06", | |
| "open": 1.8915 | |
| }, | |
| { | |
| "close": 1.8888, | |
| "date": "2004-05-05", | |
| "open": 1.8983 | |
| }, | |
| { | |
| "close": 1.8871, | |
| "date": "2004-05-04", | |
| "open": 1.8966 | |
| }, | |
| { | |
| "close": 1.8924, | |
| "date": "2004-05-03", | |
| "open": 1.9019 | |
| }, | |
| { | |
| "close": 1.8966, | |
| "date": "2004-04-30", | |
| "open": 1.9062 | |
| }, | |
| { | |
| "close": 1.9119, | |
| "date": "2004-04-29", | |
| "open": 1.9215 | |
| }, | |
| { | |
| "close": 1.9156, | |
| "date": "2004-04-28", | |
| "open": 1.9253 | |
| }, | |
| { | |
| "close": 1.9, | |
| "date": "2004-04-27", | |
| "open": 1.9096 | |
| }, | |
| { | |
| "close": 1.9132, | |
| "date": "2004-04-26", | |
| "open": 1.9228 | |
| }, | |
| { | |
| "close": 1.9101, | |
| "date": "2004-04-22", | |
| "open": 1.9197 | |
| }, | |
| { | |
| "close": 1.9246, | |
| "date": "2004-04-21", | |
| "open": 1.9343 | |
| }, | |
| { | |
| "close": 1.9293, | |
| "date": "2004-04-20", | |
| "open": 1.939 | |
| }, | |
| { | |
| "close": 1.8913, | |
| "date": "2004-04-19", | |
| "open": 1.9008 | |
| }, | |
| { | |
| "close": 1.901, | |
| "date": "2004-04-16", | |
| "open": 1.9106 | |
| }, | |
| { | |
| "close": 1.9065, | |
| "date": "2004-04-15", | |
| "open": 1.9161 | |
| }, | |
| { | |
| "close": 1.9287, | |
| "date": "2004-04-14", | |
| "open": 1.9384 | |
| }, | |
| { | |
| "close": 1.9011, | |
| "date": "2004-04-13", | |
| "open": 1.9107 | |
| }, | |
| { | |
| "close": 1.8773, | |
| "date": "2004-04-12", | |
| "open": 1.8868 | |
| }, | |
| { | |
| "close": 1.8834, | |
| "date": "2004-04-07", | |
| "open": 1.8929 | |
| }, | |
| { | |
| "close": 1.8879, | |
| "date": "2004-04-06", | |
| "open": 1.8974 | |
| }, | |
| { | |
| "close": 1.9047, | |
| "date": "2004-04-05", | |
| "open": 1.9143 | |
| }, | |
| { | |
| "close": 1.8911, | |
| "date": "2004-04-02", | |
| "open": 1.9006 | |
| }, | |
| { | |
| "close": 1.8743, | |
| "date": "2004-04-01", | |
| "open": 1.8837 | |
| }, | |
| { | |
| "close": 1.862, | |
| "date": "2004-03-31", | |
| "open": 1.8714 | |
| }, | |
| { | |
| "close": 1.8666, | |
| "date": "2004-03-30", | |
| "open": 1.876 | |
| }, | |
| { | |
| "close": 1.8826, | |
| "date": "2004-03-29", | |
| "open": 1.8921 | |
| }, | |
| { | |
| "close": 1.8709, | |
| "date": "2004-03-26", | |
| "open": 1.8803 | |
| }, | |
| { | |
| "close": 1.8696, | |
| "date": "2004-03-25", | |
| "open": 1.879 | |
| }, | |
| { | |
| "close": 1.8448, | |
| "date": "2004-03-24", | |
| "open": 1.8541 | |
| }, | |
| { | |
| "close": 1.8275, | |
| "date": "2004-03-23", | |
| "open": 1.8367 | |
| }, | |
| { | |
| "close": 1.8283, | |
| "date": "2004-03-22", | |
| "open": 1.8375 | |
| }, | |
| { | |
| "close": 1.8512, | |
| "date": "2004-03-19", | |
| "open": 1.8605 | |
| }, | |
| { | |
| "close": 1.843, | |
| "date": "2004-03-18", | |
| "open": 1.8523 | |
| }, | |
| { | |
| "close": 1.8473, | |
| "date": "2004-03-17", | |
| "open": 1.8566 | |
| }, | |
| { | |
| "close": 1.825, | |
| "date": "2004-03-16", | |
| "open": 1.8342 | |
| }, | |
| { | |
| "close": 1.8376, | |
| "date": "2004-03-15", | |
| "open": 1.8469 | |
| }, | |
| { | |
| "close": 1.8376, | |
| "date": "2004-03-12", | |
| "open": 1.8469 | |
| }, | |
| { | |
| "close": 1.8512, | |
| "date": "2004-03-11", | |
| "open": 1.8605 | |
| }, | |
| { | |
| "close": 1.8431, | |
| "date": "2004-03-10", | |
| "open": 1.8524 | |
| }, | |
| { | |
| "close": 1.8292, | |
| "date": "2004-03-09", | |
| "open": 1.8384 | |
| }, | |
| { | |
| "close": 1.8357, | |
| "date": "2004-03-08", | |
| "open": 1.845 | |
| }, | |
| { | |
| "close": 1.8298, | |
| "date": "2004-03-05", | |
| "open": 1.839 | |
| }, | |
| { | |
| "close": 1.8334, | |
| "date": "2004-03-04", | |
| "open": 1.8426 | |
| }, | |
| { | |
| "close": 1.8288, | |
| "date": "2004-03-03", | |
| "open": 1.838 | |
| }, | |
| { | |
| "close": 1.804, | |
| "date": "2004-03-02", | |
| "open": 1.8131 | |
| }, | |
| { | |
| "close": 1.7901, | |
| "date": "2004-03-01", | |
| "open": 1.7991 | |
| }, | |
| { | |
| "close": 1.7738, | |
| "date": "2004-02-27", | |
| "open": 1.7827 | |
| }, | |
| { | |
| "close": 1.758, | |
| "date": "2004-02-26", | |
| "open": 1.7669 | |
| }, | |
| { | |
| "close": 1.7537, | |
| "date": "2004-02-25", | |
| "open": 1.7625 | |
| }, | |
| { | |
| "close": 1.7487, | |
| "date": "2004-02-24", | |
| "open": 1.7575 | |
| }, | |
| { | |
| "close": 1.7718, | |
| "date": "2004-02-23", | |
| "open": 1.7807 | |
| }, | |
| { | |
| "close": 1.7706, | |
| "date": "2004-02-20", | |
| "open": 1.7795 | |
| }, | |
| { | |
| "close": 1.7554, | |
| "date": "2004-02-19", | |
| "open": 1.7642 | |
| }, | |
| { | |
| "close": 1.7592, | |
| "date": "2004-02-18", | |
| "open": 1.7681 | |
| }, | |
| { | |
| "close": 1.7587, | |
| "date": "2004-02-17", | |
| "open": 1.7676 | |
| }, | |
| { | |
| "close": 1.7596, | |
| "date": "2004-02-16", | |
| "open": 1.7685 | |
| }, | |
| { | |
| "close": 1.7622, | |
| "date": "2004-02-13", | |
| "open": 1.7711 | |
| }, | |
| { | |
| "close": 1.7584, | |
| "date": "2004-02-12", | |
| "open": 1.7673 | |
| }, | |
| { | |
| "close": 1.7574, | |
| "date": "2004-02-11", | |
| "open": 1.7663 | |
| }, | |
| { | |
| "close": 1.7648, | |
| "date": "2004-02-10", | |
| "open": 1.7737 | |
| }, | |
| { | |
| "close": 1.7643, | |
| "date": "2004-02-09", | |
| "open": 1.7732 | |
| }, | |
| { | |
| "close": 1.7622, | |
| "date": "2004-02-06", | |
| "open": 1.7711 | |
| }, | |
| { | |
| "close": 1.7636, | |
| "date": "2004-02-05", | |
| "open": 1.7725 | |
| }, | |
| { | |
| "close": 1.7603, | |
| "date": "2004-02-04", | |
| "open": 1.7692 | |
| }, | |
| { | |
| "close": 1.7606, | |
| "date": "2004-02-03", | |
| "open": 1.7695 | |
| }, | |
| { | |
| "close": 1.7778, | |
| "date": "2004-02-02", | |
| "open": 1.7868 | |
| }, | |
| { | |
| "close": 1.7654, | |
| "date": "2004-01-30", | |
| "open": 1.7743 | |
| }, | |
| { | |
| "close": 1.7665, | |
| "date": "2004-01-29", | |
| "open": 1.7754 | |
| }, | |
| { | |
| "close": 1.7635, | |
| "date": "2004-01-28", | |
| "open": 1.7724 | |
| }, | |
| { | |
| "close": 1.7543, | |
| "date": "2004-01-27", | |
| "open": 1.7631 | |
| }, | |
| { | |
| "close": 1.7499, | |
| "date": "2004-01-26", | |
| "open": 1.7587 | |
| }, | |
| { | |
| "close": 1.7438, | |
| "date": "2004-01-22", | |
| "open": 1.7526 | |
| }, | |
| { | |
| "close": 1.7502, | |
| "date": "2004-01-21", | |
| "open": 1.759 | |
| }, | |
| { | |
| "close": 1.773, | |
| "date": "2004-01-20", | |
| "open": 1.7819 | |
| }, | |
| { | |
| "close": 1.7841, | |
| "date": "2004-01-19", | |
| "open": 1.7931 | |
| }, | |
| { | |
| "close": 1.7582, | |
| "date": "2004-01-16", | |
| "open": 1.7671 | |
| }, | |
| { | |
| "close": 1.7455, | |
| "date": "2004-01-15", | |
| "open": 1.7543 | |
| }, | |
| { | |
| "close": 1.7554, | |
| "date": "2004-01-14", | |
| "open": 1.7642 | |
| }, | |
| { | |
| "close": 1.7536, | |
| "date": "2004-01-13", | |
| "open": 1.7624 | |
| }, | |
| { | |
| "close": 1.7556, | |
| "date": "2004-01-12", | |
| "open": 1.7645 | |
| }, | |
| { | |
| "close": 1.7637, | |
| "date": "2004-01-09", | |
| "open": 1.7726 | |
| }, | |
| { | |
| "close": 1.7607, | |
| "date": "2004-01-08", | |
| "open": 1.7696 | |
| }, | |
| { | |
| "close": 1.7518, | |
| "date": "2004-01-07", | |
| "open": 1.7606 | |
| }, | |
| { | |
| "close": 1.7576, | |
| "date": "2004-01-06", | |
| "open": 1.7665 | |
| }, | |
| { | |
| "close": 1.7572, | |
| "date": "2004-01-05", | |
| "open": 1.7661 | |
| }, | |
| { | |
| "close": 1.7568, | |
| "date": "2004-01-02", | |
| "open": 1.7657 | |
| }, | |
| { | |
| "close": 1.745, | |
| "date": "2004-01-01", | |
| "open": 1.7538 | |
| }, | |
| { | |
| "close": 1.7485, | |
| "date": "2003-12-30", | |
| "open": 1.7573 | |
| }, | |
| { | |
| "close": 1.7419, | |
| "date": "2003-12-29", | |
| "open": 1.7507 | |
| }, | |
| { | |
| "close": 1.7299, | |
| "date": "2003-12-26", | |
| "open": 1.7386 | |
| }, | |
| { | |
| "close": 1.7332, | |
| "date": "2003-12-23", | |
| "open": 1.7419 | |
| }, | |
| { | |
| "close": 1.7316, | |
| "date": "2003-12-22", | |
| "open": 1.7403 | |
| }, | |
| { | |
| "close": 1.7258, | |
| "date": "2003-12-19", | |
| "open": 1.7345 | |
| }, | |
| { | |
| "close": 1.7112, | |
| "date": "2003-12-18", | |
| "open": 1.7198 | |
| }, | |
| { | |
| "close": 1.7092, | |
| "date": "2003-12-17", | |
| "open": 1.7178 | |
| }, | |
| { | |
| "close": 1.7131, | |
| "date": "2003-12-16", | |
| "open": 1.7217 | |
| }, | |
| { | |
| "close": 1.73, | |
| "date": "2003-12-15", | |
| "open": 1.7387 | |
| }, | |
| { | |
| "close": 1.7118, | |
| "date": "2003-12-12", | |
| "open": 1.7204 | |
| }, | |
| { | |
| "close": 1.7033, | |
| "date": "2003-12-11", | |
| "open": 1.7119 | |
| }, | |
| { | |
| "close": 1.697, | |
| "date": "2003-12-10", | |
| "open": 1.7056 | |
| }, | |
| { | |
| "close": 1.7112, | |
| "date": "2003-12-09", | |
| "open": 1.7198 | |
| }, | |
| { | |
| "close": 1.7045, | |
| "date": "2003-12-08", | |
| "open": 1.7131 | |
| }, | |
| { | |
| "close": 1.7236, | |
| "date": "2003-12-05", | |
| "open": 1.7323 | |
| }, | |
| { | |
| "close": 1.7237, | |
| "date": "2003-12-04", | |
| "open": 1.7324 | |
| }, | |
| { | |
| "close": 1.7238, | |
| "date": "2003-12-03", | |
| "open": 1.7325 | |
| }, | |
| { | |
| "close": 1.7282, | |
| "date": "2003-12-02", | |
| "open": 1.7369 | |
| }, | |
| { | |
| "close": 1.7184, | |
| "date": "2003-12-01", | |
| "open": 1.7271 | |
| }, | |
| { | |
| "close": 1.7067, | |
| "date": "2003-11-28", | |
| "open": 1.7153 | |
| }, | |
| { | |
| "close": 1.7026, | |
| "date": "2003-11-27", | |
| "open": 1.7112 | |
| }, | |
| { | |
| "close": 1.6949, | |
| "date": "2003-11-26", | |
| "open": 1.7034 | |
| }, | |
| { | |
| "close": 1.687, | |
| "date": "2003-11-25", | |
| "open": 1.6955 | |
| }, | |
| { | |
| "close": 1.6778, | |
| "date": "2003-11-24", | |
| "open": 1.6863 | |
| }, | |
| { | |
| "close": 1.6769, | |
| "date": "2003-11-21", | |
| "open": 1.6854 | |
| }, | |
| { | |
| "close": 1.6787, | |
| "date": "2003-11-20", | |
| "open": 1.6872 | |
| }, | |
| { | |
| "close": 1.6732, | |
| "date": "2003-11-19", | |
| "open": 1.6816 | |
| }, | |
| { | |
| "close": 1.694, | |
| "date": "2003-11-18", | |
| "open": 1.7025 | |
| }, | |
| { | |
| "close": 1.6931, | |
| "date": "2003-11-17", | |
| "open": 1.7016 | |
| }, | |
| { | |
| "close": 1.7116, | |
| "date": "2003-11-14", | |
| "open": 1.7202 | |
| }, | |
| { | |
| "close": 1.7073, | |
| "date": "2003-11-13", | |
| "open": 1.7159 | |
| }, | |
| { | |
| "close": 1.6964, | |
| "date": "2003-11-12", | |
| "open": 1.705 | |
| }, | |
| { | |
| "close": 1.6867, | |
| "date": "2003-11-11", | |
| "open": 1.6952 | |
| }, | |
| { | |
| "close": 1.7047, | |
| "date": "2003-11-10", | |
| "open": 1.7133 | |
| }, | |
| { | |
| "close": 1.7221, | |
| "date": "2003-11-07", | |
| "open": 1.7308 | |
| }, | |
| { | |
| "close": 1.701, | |
| "date": "2003-11-06", | |
| "open": 1.7096 | |
| }, | |
| { | |
| "close": 1.7153, | |
| "date": "2003-11-05", | |
| "open": 1.7239 | |
| }, | |
| { | |
| "close": 1.7301, | |
| "date": "2003-11-04", | |
| "open": 1.7388 | |
| }, | |
| { | |
| "close": 1.7163, | |
| "date": "2003-11-03", | |
| "open": 1.725 | |
| }, | |
| { | |
| "close": 1.7033, | |
| "date": "2003-10-31", | |
| "open": 1.7119 | |
| }, | |
| { | |
| "close": 1.7153, | |
| "date": "2003-10-30", | |
| "open": 1.7239 | |
| }, | |
| { | |
| "close": 1.7182, | |
| "date": "2003-10-29", | |
| "open": 1.7269 | |
| }, | |
| { | |
| "close": 1.7027, | |
| "date": "2003-10-28", | |
| "open": 1.7113 | |
| }, | |
| { | |
| "close": 1.7009, | |
| "date": "2003-10-27", | |
| "open": 1.7095 | |
| }, | |
| { | |
| "close": 1.7049, | |
| "date": "2003-10-24", | |
| "open": 1.7135 | |
| }, | |
| { | |
| "close": 1.6965, | |
| "date": "2003-10-23", | |
| "open": 1.7051 | |
| }, | |
| { | |
| "close": 1.727, | |
| "date": "2003-10-22", | |
| "open": 1.7357 | |
| }, | |
| { | |
| "close": 1.7446, | |
| "date": "2003-10-21", | |
| "open": 1.7534 | |
| }, | |
| { | |
| "close": 1.7507, | |
| "date": "2003-10-20", | |
| "open": 1.7595 | |
| }, | |
| { | |
| "close": 1.7499, | |
| "date": "2003-10-17", | |
| "open": 1.7587 | |
| }, | |
| { | |
| "close": 1.7506, | |
| "date": "2003-10-16", | |
| "open": 1.7594 | |
| }, | |
| { | |
| "close": 1.7431, | |
| "date": "2003-10-15", | |
| "open": 1.7519 | |
| }, | |
| { | |
| "close": 1.7363, | |
| "date": "2003-10-14", | |
| "open": 1.7451 | |
| }, | |
| { | |
| "close": 1.733, | |
| "date": "2003-10-13", | |
| "open": 1.7417 | |
| }, | |
| { | |
| "close": 1.7282, | |
| "date": "2003-10-10", | |
| "open": 1.7369 | |
| }, | |
| { | |
| "close": 1.7189, | |
| "date": "2003-10-09", | |
| "open": 1.7276 | |
| }, | |
| { | |
| "close": 1.7123, | |
| "date": "2003-10-08", | |
| "open": 1.7209 | |
| }, | |
| { | |
| "close": 1.7112, | |
| "date": "2003-10-07", | |
| "open": 1.7198 | |
| }, | |
| { | |
| "close": 1.7094, | |
| "date": "2003-10-06", | |
| "open": 1.718 | |
| }, | |
| { | |
| "close": 1.6956, | |
| "date": "2003-10-02", | |
| "open": 1.7041 | |
| }, | |
| { | |
| "close": 1.6746, | |
| "date": "2003-10-01", | |
| "open": 1.683 | |
| }, | |
| { | |
| "close": 1.6788, | |
| "date": "2003-09-30", | |
| "open": 1.6873 | |
| }, | |
| { | |
| "close": 1.6781, | |
| "date": "2003-09-29", | |
| "open": 1.6866 | |
| }, | |
| { | |
| "close": 1.6785, | |
| "date": "2003-09-26", | |
| "open": 1.687 | |
| }, | |
| { | |
| "close": 1.6791, | |
| "date": "2003-09-25", | |
| "open": 1.6876 | |
| }, | |
| { | |
| "close": 1.7008, | |
| "date": "2003-09-24", | |
| "open": 1.7094 | |
| }, | |
| { | |
| "close": 1.6954, | |
| "date": "2003-09-23", | |
| "open": 1.7039 | |
| }, | |
| { | |
| "close": 1.6985, | |
| "date": "2003-09-22", | |
| "open": 1.7071 | |
| }, | |
| { | |
| "close": 1.7263, | |
| "date": "2003-09-19", | |
| "open": 1.735 | |
| }, | |
| { | |
| "close": 1.7293, | |
| "date": "2003-09-18", | |
| "open": 1.738 | |
| }, | |
| { | |
| "close": 1.7361, | |
| "date": "2003-09-17", | |
| "open": 1.7449 | |
| }, | |
| { | |
| "close": 1.725, | |
| "date": "2003-09-16", | |
| "open": 1.7337 | |
| }, | |
| { | |
| "close": 1.7102, | |
| "date": "2003-09-15", | |
| "open": 1.7188 | |
| }, | |
| { | |
| "close": 1.7175, | |
| "date": "2003-09-12", | |
| "open": 1.7262 | |
| }, | |
| { | |
| "close": 1.7174, | |
| "date": "2003-09-11", | |
| "open": 1.7261 | |
| }, | |
| { | |
| "close": 1.7303, | |
| "date": "2003-09-10", | |
| "open": 1.739 | |
| }, | |
| { | |
| "close": 1.7448, | |
| "date": "2003-09-09", | |
| "open": 1.7536 | |
| }, | |
| { | |
| "close": 1.7439, | |
| "date": "2003-09-08", | |
| "open": 1.7527 | |
| }, | |
| { | |
| "close": 1.7363, | |
| "date": "2003-09-05", | |
| "open": 1.7451 | |
| }, | |
| { | |
| "close": 1.7331, | |
| "date": "2003-09-04", | |
| "open": 1.7418 | |
| }, | |
| { | |
| "close": 1.7289, | |
| "date": "2003-09-03", | |
| "open": 1.7376 | |
| }, | |
| { | |
| "close": 1.7264, | |
| "date": "2003-09-02", | |
| "open": 1.7351 | |
| }, | |
| { | |
| "close": 1.7251, | |
| "date": "2003-09-01", | |
| "open": 1.7338 | |
| }, | |
| { | |
| "close": 1.7023, | |
| "date": "2003-08-29", | |
| "open": 1.7109 | |
| }, | |
| { | |
| "close": 1.6996, | |
| "date": "2003-08-28", | |
| "open": 1.7082 | |
| }, | |
| { | |
| "close": 1.6966, | |
| "date": "2003-08-27", | |
| "open": 1.7052 | |
| }, | |
| { | |
| "close": 1.6739, | |
| "date": "2003-08-26", | |
| "open": 1.6823 | |
| }, | |
| { | |
| "close": 1.6728, | |
| "date": "2003-08-25", | |
| "open": 1.6812 | |
| }, | |
| { | |
| "close": 1.6807, | |
| "date": "2003-08-22", | |
| "open": 1.6892 | |
| }, | |
| { | |
| "close": 1.6734, | |
| "date": "2003-08-21", | |
| "open": 1.6818 | |
| }, | |
| { | |
| "close": 1.6626, | |
| "date": "2003-08-20", | |
| "open": 1.671 | |
| }, | |
| { | |
| "close": 1.6583, | |
| "date": "2003-08-19", | |
| "open": 1.6667 | |
| }, | |
| { | |
| "close": 1.6399, | |
| "date": "2003-08-18", | |
| "open": 1.6482 | |
| }, | |
| { | |
| "close": 1.6267, | |
| "date": "2003-08-15", | |
| "open": 1.6349 | |
| }, | |
| { | |
| "close": 1.626, | |
| "date": "2003-08-14", | |
| "open": 1.6342 | |
| }, | |
| { | |
| "close": 1.612, | |
| "date": "2003-08-13", | |
| "open": 1.6201 | |
| }, | |
| { | |
| "close": 1.5952, | |
| "date": "2003-08-12", | |
| "open": 1.6032 | |
| }, | |
| { | |
| "close": 1.592, | |
| "date": "2003-08-11", | |
| "open": 1.6 | |
| }, | |
| { | |
| "close": 1.5867, | |
| "date": "2003-08-08", | |
| "open": 1.5947 | |
| }, | |
| { | |
| "close": 1.5912, | |
| "date": "2003-08-07", | |
| "open": 1.5992 | |
| }, | |
| { | |
| "close": 1.5974, | |
| "date": "2003-08-06", | |
| "open": 1.6055 | |
| }, | |
| { | |
| "close": 1.6207, | |
| "date": "2003-08-05", | |
| "open": 1.6289 | |
| }, | |
| { | |
| "close": 1.6172, | |
| "date": "2003-08-04", | |
| "open": 1.6254 | |
| }, | |
| { | |
| "close": 1.6158, | |
| "date": "2003-07-31", | |
| "open": 1.6239 | |
| }, | |
| { | |
| "close": 1.6085, | |
| "date": "2003-07-30", | |
| "open": 1.6166 | |
| }, | |
| { | |
| "close": 1.6123, | |
| "date": "2003-07-29", | |
| "open": 1.6204 | |
| }, | |
| { | |
| "close": 1.6183, | |
| "date": "2003-07-28", | |
| "open": 1.6265 | |
| }, | |
| { | |
| "close": 1.6009, | |
| "date": "2003-07-25", | |
| "open": 1.609 | |
| }, | |
| { | |
| "close": 1.6044, | |
| "date": "2003-07-24", | |
| "open": 1.6125 | |
| }, | |
| { | |
| "close": 1.5932, | |
| "date": "2003-07-23", | |
| "open": 1.6012 | |
| }, | |
| { | |
| "close": 1.5908, | |
| "date": "2003-07-22", | |
| "open": 1.5988 | |
| }, | |
| { | |
| "close": 1.5871, | |
| "date": "2003-07-21", | |
| "open": 1.5951 | |
| }, | |
| { | |
| "close": 1.5924, | |
| "date": "2003-07-18", | |
| "open": 1.6004 | |
| }, | |
| { | |
| "close": 1.5761, | |
| "date": "2003-07-17", | |
| "open": 1.5841 | |
| }, | |
| { | |
| "close": 1.5856, | |
| "date": "2003-07-16", | |
| "open": 1.5936 | |
| }, | |
| { | |
| "close": 1.5975, | |
| "date": "2003-07-15", | |
| "open": 1.6056 | |
| }, | |
| { | |
| "close": 1.5895, | |
| "date": "2003-07-14", | |
| "open": 1.5975 | |
| }, | |
| { | |
| "close": 1.5715, | |
| "date": "2003-07-11", | |
| "open": 1.5794 | |
| }, | |
| { | |
| "close": 1.5799, | |
| "date": "2003-07-10", | |
| "open": 1.5879 | |
| }, | |
| { | |
| "close": 1.5851, | |
| "date": "2003-07-09", | |
| "open": 1.5931 | |
| }, | |
| { | |
| "close": 1.5752, | |
| "date": "2003-07-08", | |
| "open": 1.5831 | |
| }, | |
| { | |
| "close": 1.5474, | |
| "date": "2003-07-07", | |
| "open": 1.5552 | |
| }, | |
| { | |
| "close": 1.5284, | |
| "date": "2003-07-04", | |
| "open": 1.5361 | |
| }, | |
| { | |
| "close": 1.5276, | |
| "date": "2003-07-03", | |
| "open": 1.5353 | |
| }, | |
| { | |
| "close": 1.5222, | |
| "date": "2003-07-02", | |
| "open": 1.5299 | |
| }, | |
| { | |
| "close": 1.4982, | |
| "date": "2003-07-01", | |
| "open": 1.5058 | |
| }, | |
| { | |
| "close": 1.5062, | |
| "date": "2003-06-30", | |
| "open": 1.5138 | |
| }, | |
| { | |
| "close": 1.584, | |
| "date": "2003-06-30", | |
| "open": 1.592 | |
| }, | |
| { | |
| "close": 1.5905, | |
| "date": "2003-06-27", | |
| "open": 1.5985 | |
| }, | |
| { | |
| "close": 1.5867, | |
| "date": "2003-06-26", | |
| "open": 1.5947 | |
| }, | |
| { | |
| "close": 1.5815, | |
| "date": "2003-06-25", | |
| "open": 1.5895 | |
| }, | |
| { | |
| "close": 1.5738, | |
| "date": "2003-06-24", | |
| "open": 1.5817 | |
| }, | |
| { | |
| "close": 1.5923, | |
| "date": "2003-06-23", | |
| "open": 1.6003 | |
| }, | |
| { | |
| "close": 1.6044, | |
| "date": "2003-06-20", | |
| "open": 1.6125 | |
| }, | |
| { | |
| "close": 1.6062, | |
| "date": "2003-06-19", | |
| "open": 1.6143 | |
| }, | |
| { | |
| "close": 1.608, | |
| "date": "2003-06-18", | |
| "open": 1.6161 | |
| }, | |
| { | |
| "close": 1.6108, | |
| "date": "2003-06-17", | |
| "open": 1.6189 | |
| }, | |
| { | |
| "close": 1.5996, | |
| "date": "2003-06-16", | |
| "open": 1.6077 | |
| }, | |
| { | |
| "close": 1.6018, | |
| "date": "2003-06-13", | |
| "open": 1.6099 | |
| }, | |
| { | |
| "close": 1.6126, | |
| "date": "2003-06-12", | |
| "open": 1.6207 | |
| }, | |
| { | |
| "close": 1.604, | |
| "date": "2003-06-11", | |
| "open": 1.6121 | |
| }, | |
| { | |
| "close": 1.6017, | |
| "date": "2003-06-10", | |
| "open": 1.6098 | |
| }, | |
| { | |
| "close": 1.5981, | |
| "date": "2003-06-09", | |
| "open": 1.6062 | |
| }, | |
| { | |
| "close": 1.5781, | |
| "date": "2003-06-05", | |
| "open": 1.5861 | |
| }, | |
| { | |
| "close": 1.5694, | |
| "date": "2003-06-04", | |
| "open": 1.5773 | |
| }, | |
| { | |
| "close": 1.5619, | |
| "date": "2003-06-03", | |
| "open": 1.5698 | |
| }, | |
| { | |
| "close": 1.5803, | |
| "date": "2003-06-02", | |
| "open": 1.5883 | |
| }, | |
| { | |
| "close": 1.5676, | |
| "date": "2003-05-30", | |
| "open": 1.5755 | |
| }, | |
| { | |
| "close": 1.564, | |
| "date": "2003-05-29", | |
| "open": 1.5719 | |
| }, | |
| { | |
| "close": 1.5533, | |
| "date": "2003-05-28", | |
| "open": 1.5611 | |
| }, | |
| { | |
| "close": 1.5465, | |
| "date": "2003-05-27", | |
| "open": 1.5543 | |
| }, | |
| { | |
| "close": 1.5388, | |
| "date": "2003-05-26", | |
| "open": 1.5466 | |
| }, | |
| { | |
| "close": 1.5357, | |
| "date": "2003-05-23", | |
| "open": 1.5434 | |
| }, | |
| { | |
| "close": 1.533, | |
| "date": "2003-05-22", | |
| "open": 1.5407 | |
| }, | |
| { | |
| "close": 1.521, | |
| "date": "2003-05-21", | |
| "open": 1.5287 | |
| }, | |
| { | |
| "close": 1.5238, | |
| "date": "2003-05-20", | |
| "open": 1.5315 | |
| }, | |
| { | |
| "close": 1.5275, | |
| "date": "2003-05-19", | |
| "open": 1.5352 | |
| }, | |
| { | |
| "close": 1.5503, | |
| "date": "2003-05-16", | |
| "open": 1.5581 | |
| }, | |
| { | |
| "close": 1.5505, | |
| "date": "2003-05-15", | |
| "open": 1.5583 | |
| }, | |
| { | |
| "close": 1.546, | |
| "date": "2003-05-14", | |
| "open": 1.5538 | |
| }, | |
| { | |
| "close": 1.5335, | |
| "date": "2003-05-13", | |
| "open": 1.5412 | |
| }, | |
| { | |
| "close": 1.5359, | |
| "date": "2003-05-12", | |
| "open": 1.5436 | |
| }, | |
| { | |
| "close": 1.5335, | |
| "date": "2003-05-09", | |
| "open": 1.5412 | |
| }, | |
| { | |
| "close": 1.525, | |
| "date": "2003-05-08", | |
| "open": 1.5327 | |
| }, | |
| { | |
| "close": 1.5378, | |
| "date": "2003-05-07", | |
| "open": 1.5456 | |
| }, | |
| { | |
| "close": 1.5373, | |
| "date": "2003-05-06", | |
| "open": 1.5451 | |
| }, | |
| { | |
| "close": 1.5267, | |
| "date": "2003-05-05", | |
| "open": 1.5344 | |
| }, | |
| { | |
| "close": 1.5157, | |
| "date": "2003-05-02", | |
| "open": 1.5233 | |
| }, | |
| { | |
| "close": 1.5077, | |
| "date": "2003-05-01", | |
| "open": 1.5153 | |
| }, | |
| { | |
| "close": 1.5056, | |
| "date": "2003-04-30", | |
| "open": 1.5132 | |
| }, | |
| { | |
| "close": 1.4892, | |
| "date": "2003-04-29", | |
| "open": 1.4967 | |
| }, | |
| { | |
| "close": 1.4828, | |
| "date": "2003-04-28", | |
| "open": 1.4903 | |
| }, | |
| { | |
| "close": 1.4771, | |
| "date": "2003-04-25", | |
| "open": 1.4846 | |
| }, | |
| { | |
| "close": 1.4915, | |
| "date": "2003-04-23", | |
| "open": 1.499 | |
| }, | |
| { | |
| "close": 1.4757, | |
| "date": "2003-04-22", | |
| "open": 1.4831 | |
| }, | |
| { | |
| "close": 1.4864, | |
| "date": "2003-04-21", | |
| "open": 1.4939 | |
| }, | |
| { | |
| "close": 1.4762, | |
| "date": "2003-04-16", | |
| "open": 1.4836 | |
| }, | |
| { | |
| "close": 1.4646, | |
| "date": "2003-04-15", | |
| "open": 1.472 | |
| }, | |
| { | |
| "close": 1.4553, | |
| "date": "2003-04-14", | |
| "open": 1.4626 | |
| }, | |
| { | |
| "close": 1.4553, | |
| "date": "2003-04-11", | |
| "open": 1.4626 | |
| }, | |
| { | |
| "close": 1.4537, | |
| "date": "2003-04-10", | |
| "open": 1.461 | |
| }, | |
| { | |
| "close": 1.4658, | |
| "date": "2003-04-09", | |
| "open": 1.4732 | |
| }, | |
| { | |
| "close": 1.4711, | |
| "date": "2003-04-08", | |
| "open": 1.4785 | |
| }, | |
| { | |
| "close": 1.4799, | |
| "date": "2003-04-07", | |
| "open": 1.4874 | |
| }, | |
| { | |
| "close": 1.4526, | |
| "date": "2003-04-04", | |
| "open": 1.4599 | |
| }, | |
| { | |
| "close": 1.4414, | |
| "date": "2003-04-03", | |
| "open": 1.4487 | |
| }, | |
| { | |
| "close": 1.438, | |
| "date": "2003-04-02", | |
| "open": 1.4453 | |
| }, | |
| { | |
| "close": 1.4239, | |
| "date": "2003-04-01", | |
| "open": 1.4311 | |
| }, | |
| { | |
| "close": 1.4275, | |
| "date": "2003-03-31", | |
| "open": 1.4347 | |
| }, | |
| { | |
| "close": 1.4501, | |
| "date": "2003-03-28", | |
| "open": 1.4574 | |
| }, | |
| { | |
| "close": 1.4454, | |
| "date": "2003-03-27", | |
| "open": 1.4527 | |
| }, | |
| { | |
| "close": 1.4465, | |
| "date": "2003-03-26", | |
| "open": 1.4538 | |
| }, | |
| { | |
| "close": 1.4447, | |
| "date": "2003-03-25", | |
| "open": 1.452 | |
| }, | |
| { | |
| "close": 1.448, | |
| "date": "2003-03-24", | |
| "open": 1.4553 | |
| }, | |
| { | |
| "close": 1.4548, | |
| "date": "2003-03-21", | |
| "open": 1.4621 | |
| }, | |
| { | |
| "close": 1.4465, | |
| "date": "2003-03-20", | |
| "open": 1.4538 | |
| }, | |
| { | |
| "close": 1.4389, | |
| "date": "2003-03-19", | |
| "open": 1.4462 | |
| }, | |
| { | |
| "close": 1.4352, | |
| "date": "2003-03-18", | |
| "open": 1.4424 | |
| }, | |
| { | |
| "close": 1.4141, | |
| "date": "2003-03-17", | |
| "open": 1.4212 | |
| }, | |
| { | |
| "close": 1.4223, | |
| "date": "2003-03-14", | |
| "open": 1.4295 | |
| }, | |
| { | |
| "close": 1.4074, | |
| "date": "2003-03-13", | |
| "open": 1.4145 | |
| }, | |
| { | |
| "close": 1.3951, | |
| "date": "2003-03-12", | |
| "open": 1.4021 | |
| }, | |
| { | |
| "close": 1.3955, | |
| "date": "2003-03-11", | |
| "open": 1.4025 | |
| }, | |
| { | |
| "close": 1.4038, | |
| "date": "2003-03-10", | |
| "open": 1.4109 | |
| }, | |
| { | |
| "close": 1.416, | |
| "date": "2003-03-07", | |
| "open": 1.4231 | |
| }, | |
| { | |
| "close": 1.4316, | |
| "date": "2003-03-06", | |
| "open": 1.4388 | |
| }, | |
| { | |
| "close": 1.4391, | |
| "date": "2003-03-05", | |
| "open": 1.4464 | |
| }, | |
| { | |
| "close": 1.4497, | |
| "date": "2003-03-04", | |
| "open": 1.457 | |
| }, | |
| { | |
| "close": 1.4511, | |
| "date": "2003-03-03", | |
| "open": 1.4584 | |
| }, | |
| { | |
| "close": 1.4517, | |
| "date": "2003-02-28", | |
| "open": 1.459 | |
| }, | |
| { | |
| "close": 1.4485, | |
| "date": "2003-02-27", | |
| "open": 1.4558 | |
| }, | |
| { | |
| "close": 1.4447, | |
| "date": "2003-02-26", | |
| "open": 1.452 | |
| }, | |
| { | |
| "close": 1.4555, | |
| "date": "2003-02-25", | |
| "open": 1.4628 | |
| }, | |
| { | |
| "close": 1.4858, | |
| "date": "2003-02-24", | |
| "open": 1.4933 | |
| }, | |
| { | |
| "close": 1.489, | |
| "date": "2003-02-21", | |
| "open": 1.4965 | |
| }, | |
| { | |
| "close": 1.492, | |
| "date": "2003-02-20", | |
| "open": 1.4995 | |
| }, | |
| { | |
| "close": 1.4899, | |
| "date": "2003-02-19", | |
| "open": 1.4974 | |
| }, | |
| { | |
| "close": 1.5032, | |
| "date": "2003-02-18", | |
| "open": 1.5108 | |
| }, | |
| { | |
| "close": 1.5008, | |
| "date": "2003-02-17", | |
| "open": 1.5084 | |
| }, | |
| { | |
| "close": 1.4933, | |
| "date": "2003-02-14", | |
| "open": 1.5008 | |
| }, | |
| { | |
| "close": 1.4812, | |
| "date": "2003-02-13", | |
| "open": 1.4887 | |
| }, | |
| { | |
| "close": 1.4892, | |
| "date": "2003-02-12", | |
| "open": 1.4967 | |
| }, | |
| { | |
| "close": 1.4882, | |
| "date": "2003-02-11", | |
| "open": 1.4957 | |
| }, | |
| { | |
| "close": 1.4803, | |
| "date": "2003-02-10", | |
| "open": 1.4878 | |
| }, | |
| { | |
| "close": 1.4877, | |
| "date": "2003-02-07", | |
| "open": 1.4952 | |
| }, | |
| { | |
| "close": 1.4973, | |
| "date": "2003-02-06", | |
| "open": 1.5049 | |
| }, | |
| { | |
| "close": 1.5026, | |
| "date": "2003-02-05", | |
| "open": 1.5102 | |
| }, | |
| { | |
| "close": 1.5008, | |
| "date": "2003-02-04", | |
| "open": 1.5084 | |
| }, | |
| { | |
| "close": 1.5117, | |
| "date": "2003-02-03", | |
| "open": 1.5193 | |
| }, | |
| { | |
| "close": 1.5035, | |
| "date": "2003-01-31", | |
| "open": 1.5111 | |
| }, | |
| { | |
| "close": 1.5064, | |
| "date": "2003-01-30", | |
| "open": 1.514 | |
| }, | |
| { | |
| "close": 1.495, | |
| "date": "2003-01-29", | |
| "open": 1.5025 | |
| }, | |
| { | |
| "close": 1.5029, | |
| "date": "2003-01-28", | |
| "open": 1.5105 | |
| }, | |
| { | |
| "close": 1.5126, | |
| "date": "2003-01-27", | |
| "open": 1.5202 | |
| }, | |
| { | |
| "close": 1.5381, | |
| "date": "2003-01-23", | |
| "open": 1.5459 | |
| }, | |
| { | |
| "close": 1.5325, | |
| "date": "2003-01-22", | |
| "open": 1.5402 | |
| }, | |
| { | |
| "close": 1.5443, | |
| "date": "2003-01-21", | |
| "open": 1.5521 | |
| }, | |
| { | |
| "close": 1.5372, | |
| "date": "2003-01-20", | |
| "open": 1.545 | |
| }, | |
| { | |
| "close": 1.5403, | |
| "date": "2003-01-17", | |
| "open": 1.5481 | |
| }, | |
| { | |
| "close": 1.5636, | |
| "date": "2003-01-16", | |
| "open": 1.5715 | |
| }, | |
| { | |
| "close": 1.5645, | |
| "date": "2003-01-15", | |
| "open": 1.5724 | |
| }, | |
| { | |
| "close": 1.5576, | |
| "date": "2003-01-14", | |
| "open": 1.5655 | |
| }, | |
| { | |
| "close": 1.5472, | |
| "date": "2003-01-13", | |
| "open": 1.555 | |
| }, | |
| { | |
| "close": 1.5482, | |
| "date": "2003-01-10", | |
| "open": 1.556 | |
| }, | |
| { | |
| "close": 1.5454, | |
| "date": "2003-01-09", | |
| "open": 1.5532 | |
| }, | |
| { | |
| "close": 1.5493, | |
| "date": "2003-01-08", | |
| "open": 1.5571 | |
| }, | |
| { | |
| "close": 1.563, | |
| "date": "2003-01-07", | |
| "open": 1.5709 | |
| }, | |
| { | |
| "close": 1.5694, | |
| "date": "2003-01-06", | |
| "open": 1.5773 | |
| }, | |
| { | |
| "close": 1.5651, | |
| "date": "2003-01-03", | |
| "open": 1.573 | |
| }, | |
| { | |
| "close": 1.5636, | |
| "date": "2003-01-02", | |
| "open": 1.5715 | |
| }, | |
| { | |
| "close": 1.5563, | |
| "date": "2003-01-01", | |
| "open": 1.5642 | |
| }, | |
| { | |
| "close": 1.5468, | |
| "date": "2002-12-30", | |
| "open": 1.5546 | |
| }, | |
| { | |
| "close": 1.5561, | |
| "date": "2002-12-27", | |
| "open": 1.564 | |
| }, | |
| { | |
| "close": 1.5631, | |
| "date": "2002-12-26", | |
| "open": 1.571 | |
| }, | |
| { | |
| "close": 1.5529, | |
| "date": "2002-12-23", | |
| "open": 1.5607 | |
| }, | |
| { | |
| "close": 1.5556, | |
| "date": "2002-12-20", | |
| "open": 1.5634 | |
| }, | |
| { | |
| "close": 1.5442, | |
| "date": "2002-12-19", | |
| "open": 1.552 | |
| }, | |
| { | |
| "close": 1.5453, | |
| "date": "2002-12-18", | |
| "open": 1.5531 | |
| }, | |
| { | |
| "close": 1.5637, | |
| "date": "2002-12-17", | |
| "open": 1.5716 | |
| }, | |
| { | |
| "close": 1.5653, | |
| "date": "2002-12-16", | |
| "open": 1.5732 | |
| }, | |
| { | |
| "close": 1.5658, | |
| "date": "2002-12-13", | |
| "open": 1.5737 | |
| }, | |
| { | |
| "close": 1.5707, | |
| "date": "2002-12-12", | |
| "open": 1.5786 | |
| }, | |
| { | |
| "close": 1.5724, | |
| "date": "2002-12-11", | |
| "open": 1.5803 | |
| }, | |
| { | |
| "close": 1.5697, | |
| "date": "2002-12-10", | |
| "open": 1.5776 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2002-12-09", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.5784, | |
| "date": "2002-12-06", | |
| "open": 1.5864 | |
| }, | |
| { | |
| "close": 1.5846, | |
| "date": "2002-12-05", | |
| "open": 1.5926 | |
| }, | |
| { | |
| "close": 1.588, | |
| "date": "2002-12-04", | |
| "open": 1.596 | |
| }, | |
| { | |
| "close": 1.607, | |
| "date": "2002-12-03", | |
| "open": 1.6151 | |
| }, | |
| { | |
| "close": 1.6163, | |
| "date": "2002-12-02", | |
| "open": 1.6245 | |
| }, | |
| { | |
| "close": 1.6094, | |
| "date": "2002-11-29", | |
| "open": 1.6175 | |
| }, | |
| { | |
| "close": 1.6005, | |
| "date": "2002-11-28", | |
| "open": 1.6086 | |
| }, | |
| { | |
| "close": 1.5942, | |
| "date": "2002-11-27", | |
| "open": 1.6022 | |
| }, | |
| { | |
| "close": 1.5756, | |
| "date": "2002-11-26", | |
| "open": 1.5835 | |
| }, | |
| { | |
| "close": 1.5881, | |
| "date": "2002-11-25", | |
| "open": 1.5961 | |
| }, | |
| { | |
| "close": 1.5679, | |
| "date": "2002-11-22", | |
| "open": 1.5758 | |
| }, | |
| { | |
| "close": 1.5588, | |
| "date": "2002-11-21", | |
| "open": 1.5667 | |
| }, | |
| { | |
| "close": 1.5354, | |
| "date": "2002-11-20", | |
| "open": 1.5431 | |
| }, | |
| { | |
| "close": 1.5331, | |
| "date": "2002-11-19", | |
| "open": 1.5408 | |
| }, | |
| { | |
| "close": 1.5406, | |
| "date": "2002-11-18", | |
| "open": 1.5484 | |
| }, | |
| { | |
| "close": 1.5332, | |
| "date": "2002-11-15", | |
| "open": 1.5409 | |
| }, | |
| { | |
| "close": 1.513, | |
| "date": "2002-11-14", | |
| "open": 1.5206 | |
| }, | |
| { | |
| "close": 1.5171, | |
| "date": "2002-11-13", | |
| "open": 1.5248 | |
| }, | |
| { | |
| "close": 1.5216, | |
| "date": "2002-11-12", | |
| "open": 1.5293 | |
| }, | |
| { | |
| "close": 1.5179, | |
| "date": "2002-11-11", | |
| "open": 1.5256 | |
| }, | |
| { | |
| "close": 1.533, | |
| "date": "2002-11-08", | |
| "open": 1.5407 | |
| }, | |
| { | |
| "close": 1.5478, | |
| "date": "2002-11-07", | |
| "open": 1.5556 | |
| }, | |
| { | |
| "close": 1.5633, | |
| "date": "2002-11-06", | |
| "open": 1.5712 | |
| }, | |
| { | |
| "close": 1.5579, | |
| "date": "2002-11-05", | |
| "open": 1.5658 | |
| }, | |
| { | |
| "close": 1.5512, | |
| "date": "2002-11-04", | |
| "open": 1.559 | |
| }, | |
| { | |
| "close": 1.5223, | |
| "date": "2002-11-01", | |
| "open": 1.53 | |
| }, | |
| { | |
| "close": 1.5203, | |
| "date": "2002-10-31", | |
| "open": 1.528 | |
| }, | |
| { | |
| "close": 1.5131, | |
| "date": "2002-10-30", | |
| "open": 1.5207 | |
| }, | |
| { | |
| "close": 1.4999, | |
| "date": "2002-10-29", | |
| "open": 1.5075 | |
| }, | |
| { | |
| "close": 1.5225, | |
| "date": "2002-10-28", | |
| "open": 1.5302 | |
| }, | |
| { | |
| "close": 1.4951, | |
| "date": "2002-10-25", | |
| "open": 1.5026 | |
| }, | |
| { | |
| "close": 1.5003, | |
| "date": "2002-10-24", | |
| "open": 1.5079 | |
| }, | |
| { | |
| "close": 1.4808, | |
| "date": "2002-10-23", | |
| "open": 1.4883 | |
| }, | |
| { | |
| "close": 1.4914, | |
| "date": "2002-10-22", | |
| "open": 1.4989 | |
| }, | |
| { | |
| "close": 1.497, | |
| "date": "2002-10-21", | |
| "open": 1.5046 | |
| }, | |
| { | |
| "close": 1.4923, | |
| "date": "2002-10-18", | |
| "open": 1.4998 | |
| }, | |
| { | |
| "close": 1.4879, | |
| "date": "2002-10-17", | |
| "open": 1.4954 | |
| }, | |
| { | |
| "close": 1.4746, | |
| "date": "2002-10-16", | |
| "open": 1.482 | |
| }, | |
| { | |
| "close": 1.4782, | |
| "date": "2002-10-15", | |
| "open": 1.4857 | |
| }, | |
| { | |
| "close": 1.449, | |
| "date": "2002-10-14", | |
| "open": 1.4563 | |
| }, | |
| { | |
| "close": 1.4527, | |
| "date": "2002-10-11", | |
| "open": 1.46 | |
| }, | |
| { | |
| "close": 1.4282, | |
| "date": "2002-10-10", | |
| "open": 1.4354 | |
| }, | |
| { | |
| "close": 1.4366, | |
| "date": "2002-10-09", | |
| "open": 1.4439 | |
| }, | |
| { | |
| "close": 1.4379, | |
| "date": "2002-10-08", | |
| "open": 1.4452 | |
| }, | |
| { | |
| "close": 1.4466, | |
| "date": "2002-10-07", | |
| "open": 1.4539 | |
| }, | |
| { | |
| "close": 1.4645, | |
| "date": "2002-10-03", | |
| "open": 1.4719 | |
| }, | |
| { | |
| "close": 1.4746, | |
| "date": "2002-10-02", | |
| "open": 1.482 | |
| }, | |
| { | |
| "close": 1.466, | |
| "date": "2002-10-01", | |
| "open": 1.4734 | |
| }, | |
| { | |
| "close": 1.4786, | |
| "date": "2002-09-30", | |
| "open": 1.4861 | |
| }, | |
| { | |
| "close": 1.4951, | |
| "date": "2002-09-27", | |
| "open": 1.5026 | |
| }, | |
| { | |
| "close": 1.4851, | |
| "date": "2002-09-26", | |
| "open": 1.4926 | |
| }, | |
| { | |
| "close": 1.4804, | |
| "date": "2002-09-25", | |
| "open": 1.4879 | |
| }, | |
| { | |
| "close": 1.4892, | |
| "date": "2002-09-24", | |
| "open": 1.4967 | |
| }, | |
| { | |
| "close": 1.4988, | |
| "date": "2002-09-23", | |
| "open": 1.5064 | |
| }, | |
| { | |
| "close": 1.5227, | |
| "date": "2002-09-20", | |
| "open": 1.5304 | |
| }, | |
| { | |
| "close": 1.5205, | |
| "date": "2002-09-19", | |
| "open": 1.5282 | |
| }, | |
| { | |
| "close": 1.5302, | |
| "date": "2002-09-18", | |
| "open": 1.5379 | |
| }, | |
| { | |
| "close": 1.5574, | |
| "date": "2002-09-17", | |
| "open": 1.5653 | |
| }, | |
| { | |
| "close": 1.5465, | |
| "date": "2002-09-16", | |
| "open": 1.5543 | |
| }, | |
| { | |
| "close": 1.5543, | |
| "date": "2002-09-13", | |
| "open": 1.5621 | |
| }, | |
| { | |
| "close": 1.5792, | |
| "date": "2002-09-12", | |
| "open": 1.5872 | |
| }, | |
| { | |
| "close": 1.5864, | |
| "date": "2002-09-11", | |
| "open": 1.5944 | |
| }, | |
| { | |
| "close": 1.574, | |
| "date": "2002-09-10", | |
| "open": 1.5819 | |
| }, | |
| { | |
| "close": 1.5683, | |
| "date": "2002-09-09", | |
| "open": 1.5762 | |
| }, | |
| { | |
| "close": 1.5798, | |
| "date": "2002-09-06", | |
| "open": 1.5878 | |
| }, | |
| { | |
| "close": 1.5841, | |
| "date": "2002-09-05", | |
| "open": 1.5921 | |
| }, | |
| { | |
| "close": 1.581, | |
| "date": "2002-09-04", | |
| "open": 1.589 | |
| }, | |
| { | |
| "close": 1.5866, | |
| "date": "2002-09-03", | |
| "open": 1.5946 | |
| }, | |
| { | |
| "close": 1.6044, | |
| "date": "2002-09-02", | |
| "open": 1.6125 | |
| }, | |
| { | |
| "close": 1.6113, | |
| "date": "2002-08-30", | |
| "open": 1.6194 | |
| }, | |
| { | |
| "close": 1.605, | |
| "date": "2002-08-29", | |
| "open": 1.6131 | |
| }, | |
| { | |
| "close": 1.6118, | |
| "date": "2002-08-28", | |
| "open": 1.6199 | |
| }, | |
| { | |
| "close": 1.6276, | |
| "date": "2002-08-27", | |
| "open": 1.6358 | |
| }, | |
| { | |
| "close": 1.6337, | |
| "date": "2002-08-26", | |
| "open": 1.6419 | |
| }, | |
| { | |
| "close": 1.6329, | |
| "date": "2002-08-23", | |
| "open": 1.6411 | |
| }, | |
| { | |
| "close": 1.6467, | |
| "date": "2002-08-22", | |
| "open": 1.655 | |
| }, | |
| { | |
| "close": 1.6333, | |
| "date": "2002-08-21", | |
| "open": 1.6415 | |
| }, | |
| { | |
| "close": 1.6123, | |
| "date": "2002-08-20", | |
| "open": 1.6204 | |
| }, | |
| { | |
| "close": 1.6187, | |
| "date": "2002-08-19", | |
| "open": 1.6269 | |
| }, | |
| { | |
| "close": 1.6132, | |
| "date": "2002-08-16", | |
| "open": 1.6213 | |
| }, | |
| { | |
| "close": 1.6079, | |
| "date": "2002-08-15", | |
| "open": 1.616 | |
| }, | |
| { | |
| "close": 1.6022, | |
| "date": "2002-08-14", | |
| "open": 1.6103 | |
| }, | |
| { | |
| "close": 1.6119, | |
| "date": "2002-08-13", | |
| "open": 1.62 | |
| }, | |
| { | |
| "close": 1.6119, | |
| "date": "2002-08-12", | |
| "open": 1.62 | |
| }, | |
| { | |
| "close": 1.6198, | |
| "date": "2002-08-09", | |
| "open": 1.628 | |
| }, | |
| { | |
| "close": 1.6011, | |
| "date": "2002-08-08", | |
| "open": 1.6092 | |
| }, | |
| { | |
| "close": 1.5938, | |
| "date": "2002-08-07", | |
| "open": 1.6018 | |
| }, | |
| { | |
| "close": 1.5851, | |
| "date": "2002-08-06", | |
| "open": 1.5931 | |
| }, | |
| { | |
| "close": 1.5874, | |
| "date": "2002-08-05", | |
| "open": 1.5954 | |
| }, | |
| { | |
| "close": 1.6112, | |
| "date": "2002-08-01", | |
| "open": 1.6193 | |
| }, | |
| { | |
| "close": 1.61, | |
| "date": "2002-07-31", | |
| "open": 1.6181 | |
| }, | |
| { | |
| "close": 1.6174, | |
| "date": "2002-07-30", | |
| "open": 1.6256 | |
| }, | |
| { | |
| "close": 1.603, | |
| "date": "2002-07-29", | |
| "open": 1.6111 | |
| }, | |
| { | |
| "close": 1.5852, | |
| "date": "2002-07-26", | |
| "open": 1.5932 | |
| }, | |
| { | |
| "close": 1.6005, | |
| "date": "2002-07-25", | |
| "open": 1.6086 | |
| }, | |
| { | |
| "close": 1.5914, | |
| "date": "2002-07-24", | |
| "open": 1.5994 | |
| }, | |
| { | |
| "close": 1.623, | |
| "date": "2002-07-23", | |
| "open": 1.6312 | |
| }, | |
| { | |
| "close": 1.637, | |
| "date": "2002-07-22", | |
| "open": 1.6453 | |
| }, | |
| { | |
| "close": 1.6611, | |
| "date": "2002-07-19", | |
| "open": 1.6695 | |
| }, | |
| { | |
| "close": 1.6889, | |
| "date": "2002-07-18", | |
| "open": 1.6974 | |
| }, | |
| { | |
| "close": 1.6858, | |
| "date": "2002-07-17", | |
| "open": 1.6943 | |
| }, | |
| { | |
| "close": 1.6671, | |
| "date": "2002-07-16", | |
| "open": 1.6755 | |
| }, | |
| { | |
| "close": 1.6672, | |
| "date": "2002-07-15", | |
| "open": 1.6756 | |
| }, | |
| { | |
| "close": 1.6968, | |
| "date": "2002-07-12", | |
| "open": 1.7054 | |
| }, | |
| { | |
| "close": 1.696, | |
| "date": "2002-07-11", | |
| "open": 1.7046 | |
| }, | |
| { | |
| "close": 1.7017, | |
| "date": "2002-07-10", | |
| "open": 1.7103 | |
| }, | |
| { | |
| "close": 1.715, | |
| "date": "2002-07-09", | |
| "open": 1.7236 | |
| }, | |
| { | |
| "close": 1.7034, | |
| "date": "2002-07-08", | |
| "open": 1.712 | |
| }, | |
| { | |
| "close": 1.7021, | |
| "date": "2002-07-05", | |
| "open": 1.7107 | |
| }, | |
| { | |
| "close": 1.6869, | |
| "date": "2002-07-04", | |
| "open": 1.6954 | |
| }, | |
| { | |
| "close": 1.6733, | |
| "date": "2002-07-03", | |
| "open": 1.6817 | |
| }, | |
| { | |
| "close": 1.6702, | |
| "date": "2002-07-02", | |
| "open": 1.6786 | |
| }, | |
| { | |
| "close": 1.6833, | |
| "date": "2002-07-01", | |
| "open": 1.6918 | |
| }, | |
| { | |
| "close": 1.6758, | |
| "date": "2002-06-30", | |
| "open": 1.6843 | |
| }, | |
| { | |
| "close": 1.8028, | |
| "date": "2002-06-30", | |
| "open": 1.8119 | |
| }, | |
| { | |
| "close": 1.8028, | |
| "date": "2002-06-28", | |
| "open": 1.8119 | |
| }, | |
| { | |
| "close": 1.7861, | |
| "date": "2002-06-27", | |
| "open": 1.7951 | |
| }, | |
| { | |
| "close": 1.7696, | |
| "date": "2002-06-26", | |
| "open": 1.7785 | |
| }, | |
| { | |
| "close": 1.7963, | |
| "date": "2002-06-25", | |
| "open": 1.8054 | |
| }, | |
| { | |
| "close": 1.7875, | |
| "date": "2002-06-24", | |
| "open": 1.7965 | |
| }, | |
| { | |
| "close": 1.7932, | |
| "date": "2002-06-21", | |
| "open": 1.8022 | |
| }, | |
| { | |
| "close": 1.7954, | |
| "date": "2002-06-20", | |
| "open": 1.8044 | |
| }, | |
| { | |
| "close": 1.8006, | |
| "date": "2002-06-19", | |
| "open": 1.8097 | |
| }, | |
| { | |
| "close": 1.8209, | |
| "date": "2002-06-18", | |
| "open": 1.8301 | |
| }, | |
| { | |
| "close": 1.8249, | |
| "date": "2002-06-17", | |
| "open": 1.8341 | |
| }, | |
| { | |
| "close": 1.8313, | |
| "date": "2002-06-14", | |
| "open": 1.8405 | |
| }, | |
| { | |
| "close": 1.847, | |
| "date": "2002-06-13", | |
| "open": 1.8563 | |
| }, | |
| { | |
| "close": 1.8481, | |
| "date": "2002-06-12", | |
| "open": 1.8574 | |
| }, | |
| { | |
| "close": 1.865, | |
| "date": "2002-06-11", | |
| "open": 1.8744 | |
| }, | |
| { | |
| "close": 1.8574, | |
| "date": "2002-06-10", | |
| "open": 1.8668 | |
| }, | |
| { | |
| "close": 1.859, | |
| "date": "2002-06-06", | |
| "open": 1.8684 | |
| }, | |
| { | |
| "close": 1.8594, | |
| "date": "2002-06-05", | |
| "open": 1.8688 | |
| }, | |
| { | |
| "close": 1.8686, | |
| "date": "2002-06-04", | |
| "open": 1.878 | |
| }, | |
| { | |
| "close": 1.8832, | |
| "date": "2002-06-03", | |
| "open": 1.8927 | |
| }, | |
| { | |
| "close": 1.8777, | |
| "date": "2002-05-31", | |
| "open": 1.8872 | |
| }, | |
| { | |
| "close": 1.8832, | |
| "date": "2002-05-30", | |
| "open": 1.8927 | |
| }, | |
| { | |
| "close": 1.9034, | |
| "date": "2002-05-29", | |
| "open": 1.913 | |
| }, | |
| { | |
| "close": 1.9096, | |
| "date": "2002-05-28", | |
| "open": 1.9192 | |
| }, | |
| { | |
| "close": 1.9071, | |
| "date": "2002-05-27", | |
| "open": 1.9167 | |
| }, | |
| { | |
| "close": 1.9085, | |
| "date": "2002-05-24", | |
| "open": 1.9181 | |
| }, | |
| { | |
| "close": 1.9024, | |
| "date": "2002-05-23", | |
| "open": 1.912 | |
| }, | |
| { | |
| "close": 1.9046, | |
| "date": "2002-05-22", | |
| "open": 1.9142 | |
| }, | |
| { | |
| "close": 1.9071, | |
| "date": "2002-05-21", | |
| "open": 1.9167 | |
| }, | |
| { | |
| "close": 1.9109, | |
| "date": "2002-05-20", | |
| "open": 1.9205 | |
| }, | |
| { | |
| "close": 1.9109, | |
| "date": "2002-05-17", | |
| "open": 1.9205 | |
| }, | |
| { | |
| "close": 1.9028, | |
| "date": "2002-05-16", | |
| "open": 1.9124 | |
| }, | |
| { | |
| "close": 1.8985, | |
| "date": "2002-05-15", | |
| "open": 1.9081 | |
| }, | |
| { | |
| "close": 1.8806, | |
| "date": "2002-05-14", | |
| "open": 1.8901 | |
| }, | |
| { | |
| "close": 1.8882, | |
| "date": "2002-05-13", | |
| "open": 1.8977 | |
| }, | |
| { | |
| "close": 1.8985, | |
| "date": "2002-05-10", | |
| "open": 1.9081 | |
| }, | |
| { | |
| "close": 1.8961, | |
| "date": "2002-05-09", | |
| "open": 1.9057 | |
| }, | |
| { | |
| "close": 1.8926, | |
| "date": "2002-05-08", | |
| "open": 1.9021 | |
| }, | |
| { | |
| "close": 1.8909, | |
| "date": "2002-05-07", | |
| "open": 1.9004 | |
| }, | |
| { | |
| "close": 1.9068, | |
| "date": "2002-05-06", | |
| "open": 1.9164 | |
| }, | |
| { | |
| "close": 1.9083, | |
| "date": "2002-05-03", | |
| "open": 1.9179 | |
| }, | |
| { | |
| "close": 1.897, | |
| "date": "2002-05-02", | |
| "open": 1.9066 | |
| }, | |
| { | |
| "close": 1.8824, | |
| "date": "2002-05-01", | |
| "open": 1.8919 | |
| }, | |
| { | |
| "close": 1.8804, | |
| "date": "2002-04-30", | |
| "open": 1.8899 | |
| }, | |
| { | |
| "close": 1.8843, | |
| "date": "2002-04-29", | |
| "open": 1.8938 | |
| }, | |
| { | |
| "close": 1.8798, | |
| "date": "2002-04-26", | |
| "open": 1.8893 | |
| }, | |
| { | |
| "close": 1.8725, | |
| "date": "2002-04-25", | |
| "open": 1.8819 | |
| }, | |
| { | |
| "close": 1.889, | |
| "date": "2002-04-23", | |
| "open": 1.8985 | |
| }, | |
| { | |
| "close": 1.8857, | |
| "date": "2002-04-22", | |
| "open": 1.8952 | |
| }, | |
| { | |
| "close": 1.885, | |
| "date": "2002-04-19", | |
| "open": 1.8945 | |
| }, | |
| { | |
| "close": 1.8882, | |
| "date": "2002-04-18", | |
| "open": 1.8977 | |
| }, | |
| { | |
| "close": 1.8895, | |
| "date": "2002-04-17", | |
| "open": 1.899 | |
| }, | |
| { | |
| "close": 1.8758, | |
| "date": "2002-04-16", | |
| "open": 1.8853 | |
| }, | |
| { | |
| "close": 1.8692, | |
| "date": "2002-04-15", | |
| "open": 1.8786 | |
| }, | |
| { | |
| "close": 1.855, | |
| "date": "2002-04-12", | |
| "open": 1.8643 | |
| }, | |
| { | |
| "close": 1.8575, | |
| "date": "2002-04-11", | |
| "open": 1.8669 | |
| }, | |
| { | |
| "close": 1.8593, | |
| "date": "2002-04-10", | |
| "open": 1.8687 | |
| }, | |
| { | |
| "close": 1.864, | |
| "date": "2002-04-09", | |
| "open": 1.8734 | |
| }, | |
| { | |
| "close": 1.8702, | |
| "date": "2002-04-08", | |
| "open": 1.8796 | |
| }, | |
| { | |
| "close": 1.8825, | |
| "date": "2002-04-05", | |
| "open": 1.892 | |
| }, | |
| { | |
| "close": 1.8871, | |
| "date": "2002-04-04", | |
| "open": 1.8966 | |
| }, | |
| { | |
| "close": 1.897, | |
| "date": "2002-04-03", | |
| "open": 1.9066 | |
| }, | |
| { | |
| "close": 1.8823, | |
| "date": "2002-04-02", | |
| "open": 1.8918 | |
| }, | |
| { | |
| "close": 1.869, | |
| "date": "2002-04-01", | |
| "open": 1.8784 | |
| }, | |
| { | |
| "close": 1.8753, | |
| "date": "2002-03-27", | |
| "open": 1.8847 | |
| }, | |
| { | |
| "close": 1.8705, | |
| "date": "2002-03-26", | |
| "open": 1.8799 | |
| }, | |
| { | |
| "close": 1.8705, | |
| "date": "2002-03-25", | |
| "open": 1.8799 | |
| }, | |
| { | |
| "close": 1.8687, | |
| "date": "2002-03-22", | |
| "open": 1.8781 | |
| }, | |
| { | |
| "close": 1.8755, | |
| "date": "2002-03-21", | |
| "open": 1.885 | |
| }, | |
| { | |
| "close": 1.8812, | |
| "date": "2002-03-20", | |
| "open": 1.8907 | |
| }, | |
| { | |
| "close": 1.9024, | |
| "date": "2002-03-19", | |
| "open": 1.912 | |
| }, | |
| { | |
| "close": 1.8774, | |
| "date": "2002-03-18", | |
| "open": 1.8869 | |
| }, | |
| { | |
| "close": 1.8695, | |
| "date": "2002-03-15", | |
| "open": 1.8789 | |
| }, | |
| { | |
| "close": 1.8602, | |
| "date": "2002-03-14", | |
| "open": 1.8696 | |
| }, | |
| { | |
| "close": 1.8524, | |
| "date": "2002-03-13", | |
| "open": 1.8617 | |
| }, | |
| { | |
| "close": 1.8621, | |
| "date": "2002-03-12", | |
| "open": 1.8715 | |
| }, | |
| { | |
| "close": 1.8778, | |
| "date": "2002-03-11", | |
| "open": 1.8873 | |
| }, | |
| { | |
| "close": 1.8683, | |
| "date": "2002-03-08", | |
| "open": 1.8777 | |
| }, | |
| { | |
| "close": 1.8685, | |
| "date": "2002-03-07", | |
| "open": 1.8779 | |
| }, | |
| { | |
| "close": 1.8575, | |
| "date": "2002-03-06", | |
| "open": 1.8669 | |
| }, | |
| { | |
| "close": 1.8497, | |
| "date": "2002-03-05", | |
| "open": 1.859 | |
| }, | |
| { | |
| "close": 1.8421, | |
| "date": "2002-03-04", | |
| "open": 1.8514 | |
| }, | |
| { | |
| "close": 1.8137, | |
| "date": "2002-03-01", | |
| "open": 1.8228 | |
| }, | |
| { | |
| "close": 1.8135, | |
| "date": "2002-02-28", | |
| "open": 1.8226 | |
| }, | |
| { | |
| "close": 1.8087, | |
| "date": "2002-02-27", | |
| "open": 1.8178 | |
| }, | |
| { | |
| "close": 1.7887, | |
| "date": "2002-02-26", | |
| "open": 1.7977 | |
| }, | |
| { | |
| "close": 1.7818, | |
| "date": "2002-02-25", | |
| "open": 1.7908 | |
| }, | |
| { | |
| "close": 1.7886, | |
| "date": "2002-02-22", | |
| "open": 1.7976 | |
| }, | |
| { | |
| "close": 1.7777, | |
| "date": "2002-02-21", | |
| "open": 1.7867 | |
| }, | |
| { | |
| "close": 1.7591, | |
| "date": "2002-02-20", | |
| "open": 1.768 | |
| }, | |
| { | |
| "close": 1.7722, | |
| "date": "2002-02-19", | |
| "open": 1.7811 | |
| }, | |
| { | |
| "close": 1.7829, | |
| "date": "2002-02-18", | |
| "open": 1.7919 | |
| }, | |
| { | |
| "close": 1.7861, | |
| "date": "2002-02-15", | |
| "open": 1.7951 | |
| }, | |
| { | |
| "close": 1.7819, | |
| "date": "2002-02-14", | |
| "open": 1.7909 | |
| }, | |
| { | |
| "close": 1.7762, | |
| "date": "2002-02-13", | |
| "open": 1.7852 | |
| }, | |
| { | |
| "close": 1.7821, | |
| "date": "2002-02-12", | |
| "open": 1.7911 | |
| }, | |
| { | |
| "close": 1.7637, | |
| "date": "2002-02-11", | |
| "open": 1.7726 | |
| }, | |
| { | |
| "close": 1.7648, | |
| "date": "2002-02-08", | |
| "open": 1.7737 | |
| }, | |
| { | |
| "close": 1.7686, | |
| "date": "2002-02-07", | |
| "open": 1.7775 | |
| }, | |
| { | |
| "close": 1.7586, | |
| "date": "2002-02-06", | |
| "open": 1.7675 | |
| }, | |
| { | |
| "close": 1.7618, | |
| "date": "2002-02-05", | |
| "open": 1.7707 | |
| }, | |
| { | |
| "close": 1.7664, | |
| "date": "2002-02-04", | |
| "open": 1.7753 | |
| }, | |
| { | |
| "close": 1.7645, | |
| "date": "2002-02-01", | |
| "open": 1.7734 | |
| }, | |
| { | |
| "close": 1.7648, | |
| "date": "2002-01-31", | |
| "open": 1.7737 | |
| }, | |
| { | |
| "close": 1.7675, | |
| "date": "2002-01-30", | |
| "open": 1.7764 | |
| }, | |
| { | |
| "close": 1.7908, | |
| "date": "2002-01-29", | |
| "open": 1.7998 | |
| }, | |
| { | |
| "close": 1.7726, | |
| "date": "2002-01-28", | |
| "open": 1.7815 | |
| }, | |
| { | |
| "close": 1.755, | |
| "date": "2002-01-24", | |
| "open": 1.7638 | |
| }, | |
| { | |
| "close": 1.7485, | |
| "date": "2002-01-23", | |
| "open": 1.7573 | |
| }, | |
| { | |
| "close": 1.7443, | |
| "date": "2002-01-22", | |
| "open": 1.7531 | |
| }, | |
| { | |
| "close": 1.7448, | |
| "date": "2002-01-21", | |
| "open": 1.7536 | |
| }, | |
| { | |
| "close": 1.7513, | |
| "date": "2002-01-18", | |
| "open": 1.7601 | |
| }, | |
| { | |
| "close": 1.7444, | |
| "date": "2002-01-17", | |
| "open": 1.7532 | |
| }, | |
| { | |
| "close": 1.7377, | |
| "date": "2002-01-16", | |
| "open": 1.7465 | |
| }, | |
| { | |
| "close": 1.7303, | |
| "date": "2002-01-15", | |
| "open": 1.739 | |
| }, | |
| { | |
| "close": 1.7529, | |
| "date": "2002-01-14", | |
| "open": 1.7617 | |
| }, | |
| { | |
| "close": 1.7541, | |
| "date": "2002-01-11", | |
| "open": 1.7629 | |
| }, | |
| { | |
| "close": 1.7423, | |
| "date": "2002-01-10", | |
| "open": 1.7511 | |
| }, | |
| { | |
| "close": 1.745, | |
| "date": "2002-01-09", | |
| "open": 1.7538 | |
| }, | |
| { | |
| "close": 1.7382, | |
| "date": "2002-01-08", | |
| "open": 1.747 | |
| }, | |
| { | |
| "close": 1.7569, | |
| "date": "2002-01-07", | |
| "open": 1.7658 | |
| }, | |
| { | |
| "close": 1.7513, | |
| "date": "2002-01-04", | |
| "open": 1.7601 | |
| }, | |
| { | |
| "close": 1.7517, | |
| "date": "2002-01-03", | |
| "open": 1.7605 | |
| }, | |
| { | |
| "close": 1.7429, | |
| "date": "2002-01-02", | |
| "open": 1.7517 | |
| }, | |
| { | |
| "close": 1.743, | |
| "date": "2002-01-01", | |
| "open": 1.7518 | |
| }, | |
| { | |
| "close": 1.7264, | |
| "date": "2001-12-28", | |
| "open": 1.7351 | |
| }, | |
| { | |
| "close": 1.7143, | |
| "date": "2001-12-27", | |
| "open": 1.7229 | |
| }, | |
| { | |
| "close": 1.699, | |
| "date": "2001-12-26", | |
| "open": 1.7076 | |
| }, | |
| { | |
| "close": 1.7116, | |
| "date": "2001-12-21", | |
| "open": 1.7202 | |
| }, | |
| { | |
| "close": 1.7311, | |
| "date": "2001-12-20", | |
| "open": 1.7398 | |
| }, | |
| { | |
| "close": 1.7164, | |
| "date": "2001-12-19", | |
| "open": 1.7251 | |
| }, | |
| { | |
| "close": 1.724, | |
| "date": "2001-12-18", | |
| "open": 1.7327 | |
| }, | |
| { | |
| "close": 1.7251, | |
| "date": "2001-12-17", | |
| "open": 1.7338 | |
| }, | |
| { | |
| "close": 1.718, | |
| "date": "2001-12-14", | |
| "open": 1.7267 | |
| }, | |
| { | |
| "close": 1.7168, | |
| "date": "2001-12-13", | |
| "open": 1.7255 | |
| }, | |
| { | |
| "close": 1.7351, | |
| "date": "2001-12-12", | |
| "open": 1.7438 | |
| }, | |
| { | |
| "close": 1.73, | |
| "date": "2001-12-11", | |
| "open": 1.7387 | |
| }, | |
| { | |
| "close": 1.7328, | |
| "date": "2001-12-10", | |
| "open": 1.7415 | |
| }, | |
| { | |
| "close": 1.7564, | |
| "date": "2001-12-07", | |
| "open": 1.7653 | |
| }, | |
| { | |
| "close": 1.7548, | |
| "date": "2001-12-06", | |
| "open": 1.7636 | |
| }, | |
| { | |
| "close": 1.7382, | |
| "date": "2001-12-05", | |
| "open": 1.747 | |
| }, | |
| { | |
| "close": 1.7254, | |
| "date": "2001-12-04", | |
| "open": 1.7341 | |
| }, | |
| { | |
| "close": 1.715, | |
| "date": "2001-12-03", | |
| "open": 1.7236 | |
| }, | |
| { | |
| "close": 1.7091, | |
| "date": "2001-11-30", | |
| "open": 1.7177 | |
| }, | |
| { | |
| "close": 1.6927, | |
| "date": "2001-11-29", | |
| "open": 1.7012 | |
| }, | |
| { | |
| "close": 1.6881, | |
| "date": "2001-11-28", | |
| "open": 1.6966 | |
| }, | |
| { | |
| "close": 1.7041, | |
| "date": "2001-11-27", | |
| "open": 1.7127 | |
| }, | |
| { | |
| "close": 1.7085, | |
| "date": "2001-11-26", | |
| "open": 1.7171 | |
| }, | |
| { | |
| "close": 1.6915, | |
| "date": "2001-11-23", | |
| "open": 1.7 | |
| }, | |
| { | |
| "close": 1.6886, | |
| "date": "2001-11-22", | |
| "open": 1.6971 | |
| }, | |
| { | |
| "close": 1.685, | |
| "date": "2001-11-21", | |
| "open": 1.6935 | |
| }, | |
| { | |
| "close": 1.6854, | |
| "date": "2001-11-20", | |
| "open": 1.6939 | |
| }, | |
| { | |
| "close": 1.6927, | |
| "date": "2001-11-19", | |
| "open": 1.7012 | |
| }, | |
| { | |
| "close": 1.6833, | |
| "date": "2001-11-16", | |
| "open": 1.6918 | |
| }, | |
| { | |
| "close": 1.6723, | |
| "date": "2001-11-15", | |
| "open": 1.6807 | |
| }, | |
| { | |
| "close": 1.6497, | |
| "date": "2001-11-14", | |
| "open": 1.658 | |
| }, | |
| { | |
| "close": 1.6362, | |
| "date": "2001-11-13", | |
| "open": 1.6445 | |
| }, | |
| { | |
| "close": 1.6477, | |
| "date": "2001-11-12", | |
| "open": 1.656 | |
| }, | |
| { | |
| "close": 1.6679, | |
| "date": "2001-11-09", | |
| "open": 1.6763 | |
| }, | |
| { | |
| "close": 1.6668, | |
| "date": "2001-11-08", | |
| "open": 1.6752 | |
| }, | |
| { | |
| "close": 1.6606, | |
| "date": "2001-11-07", | |
| "open": 1.669 | |
| }, | |
| { | |
| "close": 1.6631, | |
| "date": "2001-11-06", | |
| "open": 1.6715 | |
| }, | |
| { | |
| "close": 1.6659, | |
| "date": "2001-11-05", | |
| "open": 1.6743 | |
| }, | |
| { | |
| "close": 1.6631, | |
| "date": "2001-11-02", | |
| "open": 1.6715 | |
| }, | |
| { | |
| "close": 1.657, | |
| "date": "2001-11-01", | |
| "open": 1.6654 | |
| }, | |
| { | |
| "close": 1.656, | |
| "date": "2001-10-31", | |
| "open": 1.6644 | |
| }, | |
| { | |
| "close": 1.6501, | |
| "date": "2001-10-30", | |
| "open": 1.6584 | |
| }, | |
| { | |
| "close": 1.6707, | |
| "date": "2001-10-29", | |
| "open": 1.6791 | |
| }, | |
| { | |
| "close": 1.6753, | |
| "date": "2001-10-26", | |
| "open": 1.6837 | |
| }, | |
| { | |
| "close": 1.675, | |
| "date": "2001-10-25", | |
| "open": 1.6834 | |
| }, | |
| { | |
| "close": 1.6686, | |
| "date": "2001-10-24", | |
| "open": 1.677 | |
| }, | |
| { | |
| "close": 1.6527, | |
| "date": "2001-10-23", | |
| "open": 1.661 | |
| }, | |
| { | |
| "close": 1.6305, | |
| "date": "2001-10-22", | |
| "open": 1.6387 | |
| }, | |
| { | |
| "close": 1.6359, | |
| "date": "2001-10-19", | |
| "open": 1.6441 | |
| }, | |
| { | |
| "close": 1.6412, | |
| "date": "2001-10-18", | |
| "open": 1.6495 | |
| }, | |
| { | |
| "close": 1.6431, | |
| "date": "2001-10-17", | |
| "open": 1.6514 | |
| }, | |
| { | |
| "close": 1.6428, | |
| "date": "2001-10-16", | |
| "open": 1.6511 | |
| }, | |
| { | |
| "close": 1.6244, | |
| "date": "2001-10-15", | |
| "open": 1.6326 | |
| }, | |
| { | |
| "close": 1.6609, | |
| "date": "2001-10-12", | |
| "open": 1.6693 | |
| }, | |
| { | |
| "close": 1.6405, | |
| "date": "2001-10-11", | |
| "open": 1.6488 | |
| }, | |
| { | |
| "close": 1.6112, | |
| "date": "2001-10-10", | |
| "open": 1.6193 | |
| }, | |
| { | |
| "close": 1.6067, | |
| "date": "2001-10-09", | |
| "open": 1.6148 | |
| }, | |
| { | |
| "close": 1.6037, | |
| "date": "2001-10-08", | |
| "open": 1.6118 | |
| }, | |
| { | |
| "close": 1.598, | |
| "date": "2001-10-05", | |
| "open": 1.6061 | |
| }, | |
| { | |
| "close": 1.6051, | |
| "date": "2001-10-04", | |
| "open": 1.6132 | |
| }, | |
| { | |
| "close": 1.5719, | |
| "date": "2001-10-03", | |
| "open": 1.5798 | |
| }, | |
| { | |
| "close": 1.5703, | |
| "date": "2001-10-02", | |
| "open": 1.5782 | |
| }, | |
| { | |
| "close": 1.5665, | |
| "date": "2001-10-01", | |
| "open": 1.5744 | |
| }, | |
| { | |
| "close": 1.564, | |
| "date": "2001-09-27", | |
| "open": 1.5719 | |
| }, | |
| { | |
| "close": 1.5705, | |
| "date": "2001-09-26", | |
| "open": 1.5784 | |
| }, | |
| { | |
| "close": 1.5662, | |
| "date": "2001-09-25", | |
| "open": 1.5741 | |
| }, | |
| { | |
| "close": 1.5585, | |
| "date": "2001-09-24", | |
| "open": 1.5664 | |
| }, | |
| { | |
| "close": 1.5546, | |
| "date": "2001-09-21", | |
| "open": 1.5624 | |
| }, | |
| { | |
| "close": 1.5646, | |
| "date": "2001-09-20", | |
| "open": 1.5725 | |
| }, | |
| { | |
| "close": 1.5855, | |
| "date": "2001-09-19", | |
| "open": 1.5935 | |
| }, | |
| { | |
| "close": 1.5726, | |
| "date": "2001-09-18", | |
| "open": 1.5805 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2001-09-17", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2001-09-14", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2001-09-13", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2001-09-12", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.558, | |
| "date": "2001-09-11", | |
| "open": 1.5659 | |
| }, | |
| { | |
| "close": 1.5929, | |
| "date": "2001-09-10", | |
| "open": 1.6009 | |
| }, | |
| { | |
| "close": 1.6062, | |
| "date": "2001-09-07", | |
| "open": 1.6143 | |
| }, | |
| { | |
| "close": 1.596, | |
| "date": "2001-09-06", | |
| "open": 1.6041 | |
| }, | |
| { | |
| "close": 1.595, | |
| "date": "2001-09-05", | |
| "open": 1.603 | |
| }, | |
| { | |
| "close": 1.606, | |
| "date": "2001-09-04", | |
| "open": 1.6141 | |
| }, | |
| { | |
| "close": 1.5934, | |
| "date": "2001-09-03", | |
| "open": 1.6014 | |
| }, | |
| { | |
| "close": 1.606, | |
| "date": "2001-08-31", | |
| "open": 1.6141 | |
| }, | |
| { | |
| "close": 1.6084, | |
| "date": "2001-08-30", | |
| "open": 1.6165 | |
| }, | |
| { | |
| "close": 1.6169, | |
| "date": "2001-08-29", | |
| "open": 1.6251 | |
| }, | |
| { | |
| "close": 1.6187, | |
| "date": "2001-08-28", | |
| "open": 1.6269 | |
| }, | |
| { | |
| "close": 1.6266, | |
| "date": "2001-08-27", | |
| "open": 1.6348 | |
| }, | |
| { | |
| "close": 1.6087, | |
| "date": "2001-08-24", | |
| "open": 1.6168 | |
| }, | |
| { | |
| "close": 1.6027, | |
| "date": "2001-08-23", | |
| "open": 1.6108 | |
| }, | |
| { | |
| "close": 1.6058, | |
| "date": "2001-08-22", | |
| "open": 1.6139 | |
| }, | |
| { | |
| "close": 1.6045, | |
| "date": "2001-08-21", | |
| "open": 1.6126 | |
| }, | |
| { | |
| "close": 1.5981, | |
| "date": "2001-08-20", | |
| "open": 1.6062 | |
| }, | |
| { | |
| "close": 1.6072, | |
| "date": "2001-08-17", | |
| "open": 1.6153 | |
| }, | |
| { | |
| "close": 1.6186, | |
| "date": "2001-08-16", | |
| "open": 1.6268 | |
| }, | |
| { | |
| "close": 1.6164, | |
| "date": "2001-08-15", | |
| "open": 1.6246 | |
| }, | |
| { | |
| "close": 1.6207, | |
| "date": "2001-08-14", | |
| "open": 1.6289 | |
| }, | |
| { | |
| "close": 1.6098, | |
| "date": "2001-08-13", | |
| "open": 1.6179 | |
| }, | |
| { | |
| "close": 1.6158, | |
| "date": "2001-08-10", | |
| "open": 1.6239 | |
| }, | |
| { | |
| "close": 1.6172, | |
| "date": "2001-08-09", | |
| "open": 1.6254 | |
| }, | |
| { | |
| "close": 1.6067, | |
| "date": "2001-08-08", | |
| "open": 1.6148 | |
| }, | |
| { | |
| "close": 1.6122, | |
| "date": "2001-08-07", | |
| "open": 1.6203 | |
| }, | |
| { | |
| "close": 1.5992, | |
| "date": "2001-08-06", | |
| "open": 1.6073 | |
| }, | |
| { | |
| "close": 1.6026, | |
| "date": "2001-08-03", | |
| "open": 1.6107 | |
| }, | |
| { | |
| "close": 1.599, | |
| "date": "2001-08-02", | |
| "open": 1.6071 | |
| }, | |
| { | |
| "close": 1.5912, | |
| "date": "2001-08-01", | |
| "open": 1.5992 | |
| }, | |
| { | |
| "close": 1.5951, | |
| "date": "2001-07-31", | |
| "open": 1.6031 | |
| }, | |
| { | |
| "close": 1.5875, | |
| "date": "2001-07-30", | |
| "open": 1.5955 | |
| }, | |
| { | |
| "close": 1.5919, | |
| "date": "2001-07-27", | |
| "open": 1.5999 | |
| }, | |
| { | |
| "close": 1.586, | |
| "date": "2001-07-26", | |
| "open": 1.594 | |
| }, | |
| { | |
| "close": 1.5879, | |
| "date": "2001-07-25", | |
| "open": 1.5959 | |
| }, | |
| { | |
| "close": 1.5906, | |
| "date": "2001-07-24", | |
| "open": 1.5986 | |
| }, | |
| { | |
| "close": 1.5938, | |
| "date": "2001-07-23", | |
| "open": 1.6018 | |
| }, | |
| { | |
| "close": 1.5992, | |
| "date": "2001-07-20", | |
| "open": 1.6073 | |
| }, | |
| { | |
| "close": 1.5868, | |
| "date": "2001-07-19", | |
| "open": 1.5948 | |
| }, | |
| { | |
| "close": 1.5752, | |
| "date": "2001-07-18", | |
| "open": 1.5831 | |
| }, | |
| { | |
| "close": 1.5806, | |
| "date": "2001-07-17", | |
| "open": 1.5886 | |
| }, | |
| { | |
| "close": 1.5921, | |
| "date": "2001-07-16", | |
| "open": 1.6001 | |
| }, | |
| { | |
| "close": 1.5878, | |
| "date": "2001-07-13", | |
| "open": 1.5958 | |
| }, | |
| { | |
| "close": 1.6, | |
| "date": "2001-07-12", | |
| "open": 1.6081 | |
| }, | |
| { | |
| "close": 1.6039, | |
| "date": "2001-07-11", | |
| "open": 1.612 | |
| }, | |
| { | |
| "close": 1.5979, | |
| "date": "2001-07-10", | |
| "open": 1.606 | |
| }, | |
| { | |
| "close": 1.5839, | |
| "date": "2001-07-09", | |
| "open": 1.5919 | |
| }, | |
| { | |
| "close": 1.5992, | |
| "date": "2001-07-06", | |
| "open": 1.6073 | |
| }, | |
| { | |
| "close": 1.6053, | |
| "date": "2001-07-05", | |
| "open": 1.6134 | |
| }, | |
| { | |
| "close": 1.6145, | |
| "date": "2001-07-04", | |
| "open": 1.6226 | |
| }, | |
| { | |
| "close": 1.6207, | |
| "date": "2001-07-03", | |
| "open": 1.6289 | |
| }, | |
| { | |
| "close": 1.6298, | |
| "date": "2001-07-02", | |
| "open": 1.638 | |
| }, | |
| { | |
| "close": 1.6417, | |
| "date": "2001-06-30", | |
| "open": 1.65 | |
| }, | |
| { | |
| "close": 1.7881, | |
| "date": "2001-06-30", | |
| "open": 1.7971 | |
| }, | |
| { | |
| "close": 1.7881, | |
| "date": "2001-06-29", | |
| "open": 1.7971 | |
| }, | |
| { | |
| "close": 1.7655, | |
| "date": "2001-06-28", | |
| "open": 1.7744 | |
| }, | |
| { | |
| "close": 1.7625, | |
| "date": "2001-06-27", | |
| "open": 1.7714 | |
| }, | |
| { | |
| "close": 1.758, | |
| "date": "2001-06-26", | |
| "open": 1.7669 | |
| }, | |
| { | |
| "close": 1.7669, | |
| "date": "2001-06-25", | |
| "open": 1.7758 | |
| }, | |
| { | |
| "close": 1.7625, | |
| "date": "2001-06-22", | |
| "open": 1.7714 | |
| }, | |
| { | |
| "close": 1.7521, | |
| "date": "2001-06-21", | |
| "open": 1.7609 | |
| }, | |
| { | |
| "close": 1.7502, | |
| "date": "2001-06-20", | |
| "open": 1.759 | |
| }, | |
| { | |
| "close": 1.7589, | |
| "date": "2001-06-19", | |
| "open": 1.7678 | |
| }, | |
| { | |
| "close": 1.7654, | |
| "date": "2001-06-18", | |
| "open": 1.7743 | |
| }, | |
| { | |
| "close": 1.7748, | |
| "date": "2001-06-15", | |
| "open": 1.7837 | |
| }, | |
| { | |
| "close": 1.7809, | |
| "date": "2001-06-14", | |
| "open": 1.7899 | |
| }, | |
| { | |
| "close": 1.7804, | |
| "date": "2001-06-13", | |
| "open": 1.7894 | |
| }, | |
| { | |
| "close": 1.786, | |
| "date": "2001-06-12", | |
| "open": 1.795 | |
| }, | |
| { | |
| "close": 1.8078, | |
| "date": "2001-06-11", | |
| "open": 1.8169 | |
| }, | |
| { | |
| "close": 1.8069, | |
| "date": "2001-06-07", | |
| "open": 1.816 | |
| }, | |
| { | |
| "close": 1.7973, | |
| "date": "2001-06-06", | |
| "open": 1.8064 | |
| }, | |
| { | |
| "close": 1.8191, | |
| "date": "2001-06-05", | |
| "open": 1.8283 | |
| }, | |
| { | |
| "close": 1.8162, | |
| "date": "2001-06-04", | |
| "open": 1.8254 | |
| }, | |
| { | |
| "close": 1.8123, | |
| "date": "2001-06-01", | |
| "open": 1.8214 | |
| }, | |
| { | |
| "close": 1.8116, | |
| "date": "2001-05-31", | |
| "open": 1.8207 | |
| }, | |
| { | |
| "close": 1.8146, | |
| "date": "2001-05-30", | |
| "open": 1.8237 | |
| }, | |
| { | |
| "close": 1.8289, | |
| "date": "2001-05-29", | |
| "open": 1.8381 | |
| }, | |
| { | |
| "close": 1.8464, | |
| "date": "2001-05-28", | |
| "open": 1.8557 | |
| }, | |
| { | |
| "close": 1.8506, | |
| "date": "2001-05-25", | |
| "open": 1.8599 | |
| }, | |
| { | |
| "close": 1.8478, | |
| "date": "2001-05-24", | |
| "open": 1.8571 | |
| }, | |
| { | |
| "close": 1.8484, | |
| "date": "2001-05-23", | |
| "open": 1.8577 | |
| }, | |
| { | |
| "close": 1.8583, | |
| "date": "2001-05-22", | |
| "open": 1.8677 | |
| }, | |
| { | |
| "close": 1.8523, | |
| "date": "2001-05-21", | |
| "open": 1.8616 | |
| }, | |
| { | |
| "close": 1.8233, | |
| "date": "2001-05-18", | |
| "open": 1.8325 | |
| }, | |
| { | |
| "close": 1.8187, | |
| "date": "2001-05-17", | |
| "open": 1.8279 | |
| }, | |
| { | |
| "close": 1.7989, | |
| "date": "2001-05-16", | |
| "open": 1.808 | |
| }, | |
| { | |
| "close": 1.7934, | |
| "date": "2001-05-15", | |
| "open": 1.8024 | |
| }, | |
| { | |
| "close": 1.7928, | |
| "date": "2001-05-14", | |
| "open": 1.8018 | |
| }, | |
| { | |
| "close": 1.8063, | |
| "date": "2001-05-11", | |
| "open": 1.8154 | |
| }, | |
| { | |
| "close": 1.8113, | |
| "date": "2001-05-10", | |
| "open": 1.8204 | |
| }, | |
| { | |
| "close": 1.8176, | |
| "date": "2001-05-09", | |
| "open": 1.8268 | |
| }, | |
| { | |
| "close": 1.8498, | |
| "date": "2001-05-08", | |
| "open": 1.8591 | |
| }, | |
| { | |
| "close": 1.8544, | |
| "date": "2001-05-07", | |
| "open": 1.8637 | |
| }, | |
| { | |
| "close": 1.8402, | |
| "date": "2001-05-04", | |
| "open": 1.8495 | |
| }, | |
| { | |
| "close": 1.8323, | |
| "date": "2001-05-03", | |
| "open": 1.8415 | |
| }, | |
| { | |
| "close": 1.8407, | |
| "date": "2001-05-02", | |
| "open": 1.85 | |
| }, | |
| { | |
| "close": 1.8247, | |
| "date": "2001-05-01", | |
| "open": 1.8339 | |
| }, | |
| { | |
| "close": 1.8082, | |
| "date": "2001-04-30", | |
| "open": 1.8173 | |
| }, | |
| { | |
| "close": 1.802, | |
| "date": "2001-04-27", | |
| "open": 1.8111 | |
| }, | |
| { | |
| "close": 1.7991, | |
| "date": "2001-04-26", | |
| "open": 1.8082 | |
| }, | |
| { | |
| "close": 1.7832, | |
| "date": "2001-04-25", | |
| "open": 1.7922 | |
| }, | |
| { | |
| "close": 1.7897, | |
| "date": "2001-04-23", | |
| "open": 1.7987 | |
| }, | |
| { | |
| "close": 1.8002, | |
| "date": "2001-04-20", | |
| "open": 1.8093 | |
| }, | |
| { | |
| "close": 1.8068, | |
| "date": "2001-04-19", | |
| "open": 1.8159 | |
| }, | |
| { | |
| "close": 1.7863, | |
| "date": "2001-04-18", | |
| "open": 1.7953 | |
| }, | |
| { | |
| "close": 1.7573, | |
| "date": "2001-04-17", | |
| "open": 1.7662 | |
| }, | |
| { | |
| "close": 1.7691, | |
| "date": "2001-04-16", | |
| "open": 1.778 | |
| }, | |
| { | |
| "close": 1.7644, | |
| "date": "2001-04-11", | |
| "open": 1.7733 | |
| }, | |
| { | |
| "close": 1.7528, | |
| "date": "2001-04-10", | |
| "open": 1.7616 | |
| }, | |
| { | |
| "close": 1.7597, | |
| "date": "2001-04-09", | |
| "open": 1.7686 | |
| }, | |
| { | |
| "close": 1.7572, | |
| "date": "2001-04-06", | |
| "open": 1.7661 | |
| }, | |
| { | |
| "close": 1.7784, | |
| "date": "2001-04-05", | |
| "open": 1.7874 | |
| }, | |
| { | |
| "close": 1.7507, | |
| "date": "2001-04-04", | |
| "open": 1.7595 | |
| }, | |
| { | |
| "close": 1.7537, | |
| "date": "2001-04-03", | |
| "open": 1.7625 | |
| }, | |
| { | |
| "close": 1.7719, | |
| "date": "2001-04-02", | |
| "open": 1.7808 | |
| }, | |
| { | |
| "close": 1.7739, | |
| "date": "2001-03-30", | |
| "open": 1.7828 | |
| }, | |
| { | |
| "close": 1.7597, | |
| "date": "2001-03-29", | |
| "open": 1.7686 | |
| }, | |
| { | |
| "close": 1.7806, | |
| "date": "2001-03-28", | |
| "open": 1.7896 | |
| }, | |
| { | |
| "close": 1.7912, | |
| "date": "2001-03-27", | |
| "open": 1.8002 | |
| }, | |
| { | |
| "close": 1.7922, | |
| "date": "2001-03-26", | |
| "open": 1.8012 | |
| }, | |
| { | |
| "close": 1.7746, | |
| "date": "2001-03-23", | |
| "open": 1.7835 | |
| }, | |
| { | |
| "close": 1.7556, | |
| "date": "2001-03-22", | |
| "open": 1.7644 | |
| }, | |
| { | |
| "close": 1.7613, | |
| "date": "2001-03-21", | |
| "open": 1.7702 | |
| }, | |
| { | |
| "close": 1.7408, | |
| "date": "2001-03-20", | |
| "open": 1.7496 | |
| }, | |
| { | |
| "close": 1.7382, | |
| "date": "2001-03-19", | |
| "open": 1.747 | |
| }, | |
| { | |
| "close": 1.7491, | |
| "date": "2001-03-16", | |
| "open": 1.7579 | |
| }, | |
| { | |
| "close": 1.7525, | |
| "date": "2001-03-15", | |
| "open": 1.7613 | |
| }, | |
| { | |
| "close": 1.7638, | |
| "date": "2001-03-14", | |
| "open": 1.7727 | |
| }, | |
| { | |
| "close": 1.7551, | |
| "date": "2001-03-13", | |
| "open": 1.7639 | |
| }, | |
| { | |
| "close": 1.7666, | |
| "date": "2001-03-12", | |
| "open": 1.7755 | |
| }, | |
| { | |
| "close": 1.7802, | |
| "date": "2001-03-09", | |
| "open": 1.7892 | |
| }, | |
| { | |
| "close": 1.792, | |
| "date": "2001-03-08", | |
| "open": 1.801 | |
| }, | |
| { | |
| "close": 1.7972, | |
| "date": "2001-03-07", | |
| "open": 1.8063 | |
| }, | |
| { | |
| "close": 1.7794, | |
| "date": "2001-03-06", | |
| "open": 1.7884 | |
| }, | |
| { | |
| "close": 1.7611, | |
| "date": "2001-03-05", | |
| "open": 1.77 | |
| }, | |
| { | |
| "close": 1.7535, | |
| "date": "2001-03-02", | |
| "open": 1.7623 | |
| }, | |
| { | |
| "close": 1.7678, | |
| "date": "2001-03-01", | |
| "open": 1.7767 | |
| }, | |
| { | |
| "close": 1.7694, | |
| "date": "2001-02-28", | |
| "open": 1.7783 | |
| }, | |
| { | |
| "close": 1.7694, | |
| "date": "2001-02-27", | |
| "open": 1.7783 | |
| }, | |
| { | |
| "close": 1.7844, | |
| "date": "2001-02-26", | |
| "open": 1.7934 | |
| }, | |
| { | |
| "close": 1.7861, | |
| "date": "2001-02-23", | |
| "open": 1.7951 | |
| }, | |
| { | |
| "close": 1.7739, | |
| "date": "2001-02-22", | |
| "open": 1.7828 | |
| }, | |
| { | |
| "close": 1.7802, | |
| "date": "2001-02-21", | |
| "open": 1.7892 | |
| }, | |
| { | |
| "close": 1.7936, | |
| "date": "2001-02-20", | |
| "open": 1.8026 | |
| }, | |
| { | |
| "close": 1.7928, | |
| "date": "2001-02-19", | |
| "open": 1.8018 | |
| }, | |
| { | |
| "close": 1.798, | |
| "date": "2001-02-16", | |
| "open": 1.8071 | |
| }, | |
| { | |
| "close": 1.8087, | |
| "date": "2001-02-15", | |
| "open": 1.8178 | |
| }, | |
| { | |
| "close": 1.8016, | |
| "date": "2001-02-14", | |
| "open": 1.8107 | |
| }, | |
| { | |
| "close": 1.7926, | |
| "date": "2001-02-13", | |
| "open": 1.8016 | |
| }, | |
| { | |
| "close": 1.7927, | |
| "date": "2001-02-12", | |
| "open": 1.8017 | |
| }, | |
| { | |
| "close": 1.7763, | |
| "date": "2001-02-09", | |
| "open": 1.7853 | |
| }, | |
| { | |
| "close": 1.7782, | |
| "date": "2001-02-08", | |
| "open": 1.7872 | |
| }, | |
| { | |
| "close": 1.7601, | |
| "date": "2001-02-07", | |
| "open": 1.769 | |
| }, | |
| { | |
| "close": 1.7642, | |
| "date": "2001-02-06", | |
| "open": 1.7731 | |
| }, | |
| { | |
| "close": 1.762, | |
| "date": "2001-02-05", | |
| "open": 1.7709 | |
| }, | |
| { | |
| "close": 1.7721, | |
| "date": "2001-02-02", | |
| "open": 1.781 | |
| }, | |
| { | |
| "close": 1.7883, | |
| "date": "2001-02-01", | |
| "open": 1.7973 | |
| }, | |
| { | |
| "close": 1.7901, | |
| "date": "2001-01-31", | |
| "open": 1.7991 | |
| }, | |
| { | |
| "close": 1.7777, | |
| "date": "2001-01-30", | |
| "open": 1.7867 | |
| }, | |
| { | |
| "close": 1.7701, | |
| "date": "2001-01-29", | |
| "open": 1.779 | |
| }, | |
| { | |
| "close": 1.7781, | |
| "date": "2001-01-26", | |
| "open": 1.7871 | |
| }, | |
| { | |
| "close": 1.7864, | |
| "date": "2001-01-24", | |
| "open": 1.7954 | |
| }, | |
| { | |
| "close": 1.7713, | |
| "date": "2001-01-23", | |
| "open": 1.7802 | |
| }, | |
| { | |
| "close": 1.7628, | |
| "date": "2001-01-22", | |
| "open": 1.7717 | |
| }, | |
| { | |
| "close": 1.7697, | |
| "date": "2001-01-19", | |
| "open": 1.7786 | |
| }, | |
| { | |
| "close": 1.7495, | |
| "date": "2001-01-18", | |
| "open": 1.7583 | |
| }, | |
| { | |
| "close": 1.736, | |
| "date": "2001-01-17", | |
| "open": 1.7448 | |
| }, | |
| { | |
| "close": 1.7166, | |
| "date": "2001-01-16", | |
| "open": 1.7253 | |
| }, | |
| { | |
| "close": 1.719, | |
| "date": "2001-01-15", | |
| "open": 1.7277 | |
| }, | |
| { | |
| "close": 1.7098, | |
| "date": "2001-01-12", | |
| "open": 1.7184 | |
| }, | |
| { | |
| "close": 1.6992, | |
| "date": "2001-01-11", | |
| "open": 1.7078 | |
| }, | |
| { | |
| "close": 1.6982, | |
| "date": "2001-01-10", | |
| "open": 1.7068 | |
| }, | |
| { | |
| "close": 1.6871, | |
| "date": "2001-01-09", | |
| "open": 1.6956 | |
| }, | |
| { | |
| "close": 1.676, | |
| "date": "2001-01-08", | |
| "open": 1.6845 | |
| }, | |
| { | |
| "close": 1.6601, | |
| "date": "2001-01-05", | |
| "open": 1.6685 | |
| }, | |
| { | |
| "close": 1.658, | |
| "date": "2001-01-04", | |
| "open": 1.6664 | |
| }, | |
| { | |
| "close": 1.6486, | |
| "date": "2001-01-03", | |
| "open": 1.6569 | |
| }, | |
| { | |
| "close": 1.6561, | |
| "date": "2001-01-02", | |
| "open": 1.6645 | |
| }, | |
| { | |
| "close": 1.6369, | |
| "date": "2001-01-01", | |
| "open": 1.6452 | |
| }, | |
| { | |
| "close": 1.6354, | |
| "date": "2000-12-28", | |
| "open": 1.6436 | |
| }, | |
| { | |
| "close": 1.6187, | |
| "date": "2000-12-27", | |
| "open": 1.6269 | |
| }, | |
| { | |
| "close": 1.6076, | |
| "date": "2000-12-26", | |
| "open": 1.6157 | |
| }, | |
| { | |
| "close": 1.6086, | |
| "date": "2000-12-21", | |
| "open": 1.6167 | |
| }, | |
| { | |
| "close": 1.63, | |
| "date": "2000-12-20", | |
| "open": 1.6382 | |
| }, | |
| { | |
| "close": 1.6414, | |
| "date": "2000-12-19", | |
| "open": 1.6497 | |
| }, | |
| { | |
| "close": 1.6393, | |
| "date": "2000-12-18", | |
| "open": 1.6476 | |
| }, | |
| { | |
| "close": 1.631, | |
| "date": "2000-12-15", | |
| "open": 1.6392 | |
| }, | |
| { | |
| "close": 1.6483, | |
| "date": "2000-12-14", | |
| "open": 1.6566 | |
| }, | |
| { | |
| "close": 1.636, | |
| "date": "2000-12-13", | |
| "open": 1.6443 | |
| }, | |
| { | |
| "close": 1.6332, | |
| "date": "2000-12-12", | |
| "open": 1.6414 | |
| }, | |
| { | |
| "close": 1.6288, | |
| "date": "2000-12-11", | |
| "open": 1.637 | |
| }, | |
| { | |
| "close": 1.5981, | |
| "date": "2000-12-08", | |
| "open": 1.6062 | |
| }, | |
| { | |
| "close": 1.5931, | |
| "date": "2000-12-07", | |
| "open": 1.6011 | |
| }, | |
| { | |
| "close": 1.5993, | |
| "date": "2000-12-06", | |
| "open": 1.6074 | |
| }, | |
| { | |
| "close": 1.6003, | |
| "date": "2000-12-05", | |
| "open": 1.6084 | |
| }, | |
| { | |
| "close": 1.6091, | |
| "date": "2000-12-04", | |
| "open": 1.6172 | |
| }, | |
| { | |
| "close": 1.6142, | |
| "date": "2000-12-01", | |
| "open": 1.6223 | |
| }, | |
| { | |
| "close": 1.6251, | |
| "date": "2000-11-30", | |
| "open": 1.6333 | |
| }, | |
| { | |
| "close": 1.6394, | |
| "date": "2000-11-29", | |
| "open": 1.6477 | |
| }, | |
| { | |
| "close": 1.6364, | |
| "date": "2000-11-28", | |
| "open": 1.6447 | |
| }, | |
| { | |
| "close": 1.6232, | |
| "date": "2000-11-27", | |
| "open": 1.6314 | |
| }, | |
| { | |
| "close": 1.6062, | |
| "date": "2000-11-24", | |
| "open": 1.6143 | |
| }, | |
| { | |
| "close": 1.6046, | |
| "date": "2000-11-23", | |
| "open": 1.6127 | |
| }, | |
| { | |
| "close": 1.6023, | |
| "date": "2000-11-22", | |
| "open": 1.6104 | |
| }, | |
| { | |
| "close": 1.6393, | |
| "date": "2000-11-21", | |
| "open": 1.6476 | |
| }, | |
| { | |
| "close": 1.6489, | |
| "date": "2000-11-20", | |
| "open": 1.6572 | |
| }, | |
| { | |
| "close": 1.6254, | |
| "date": "2000-11-17", | |
| "open": 1.6336 | |
| }, | |
| { | |
| "close": 1.6246, | |
| "date": "2000-11-16", | |
| "open": 1.6328 | |
| }, | |
| { | |
| "close": 1.6255, | |
| "date": "2000-11-15", | |
| "open": 1.6337 | |
| }, | |
| { | |
| "close": 1.6355, | |
| "date": "2000-11-14", | |
| "open": 1.6437 | |
| }, | |
| { | |
| "close": 1.6331, | |
| "date": "2000-11-13", | |
| "open": 1.6413 | |
| }, | |
| { | |
| "close": 1.6435, | |
| "date": "2000-11-10", | |
| "open": 1.6518 | |
| }, | |
| { | |
| "close": 1.6367, | |
| "date": "2000-11-09", | |
| "open": 1.645 | |
| }, | |
| { | |
| "close": 1.6418, | |
| "date": "2000-11-08", | |
| "open": 1.6501 | |
| }, | |
| { | |
| "close": 1.6182, | |
| "date": "2000-11-07", | |
| "open": 1.6264 | |
| }, | |
| { | |
| "close": 1.614, | |
| "date": "2000-11-06", | |
| "open": 1.6221 | |
| }, | |
| { | |
| "close": 1.6109, | |
| "date": "2000-11-03", | |
| "open": 1.619 | |
| }, | |
| { | |
| "close": 1.6195, | |
| "date": "2000-11-02", | |
| "open": 1.6277 | |
| }, | |
| { | |
| "close": 1.606, | |
| "date": "2000-11-01", | |
| "open": 1.6141 | |
| }, | |
| { | |
| "close": 1.5934, | |
| "date": "2000-10-31", | |
| "open": 1.6014 | |
| }, | |
| { | |
| "close": 1.5784, | |
| "date": "2000-10-30", | |
| "open": 1.5864 | |
| }, | |
| { | |
| "close": 1.5706, | |
| "date": "2000-10-27", | |
| "open": 1.5785 | |
| }, | |
| { | |
| "close": 1.5832, | |
| "date": "2000-10-26", | |
| "open": 1.5912 | |
| }, | |
| { | |
| "close": 1.5697, | |
| "date": "2000-10-25", | |
| "open": 1.5776 | |
| }, | |
| { | |
| "close": 1.5458, | |
| "date": "2000-10-24", | |
| "open": 1.5536 | |
| }, | |
| { | |
| "close": 1.5383, | |
| "date": "2000-10-23", | |
| "open": 1.5461 | |
| }, | |
| { | |
| "close": 1.5307, | |
| "date": "2000-10-20", | |
| "open": 1.5384 | |
| }, | |
| { | |
| "close": 1.5299, | |
| "date": "2000-10-19", | |
| "open": 1.5376 | |
| }, | |
| { | |
| "close": 1.535, | |
| "date": "2000-10-18", | |
| "open": 1.5427 | |
| }, | |
| { | |
| "close": 1.5296, | |
| "date": "2000-10-17", | |
| "open": 1.5373 | |
| }, | |
| { | |
| "close": 1.5348, | |
| "date": "2000-10-16", | |
| "open": 1.5425 | |
| }, | |
| { | |
| "close": 1.526, | |
| "date": "2000-10-13", | |
| "open": 1.5337 | |
| }, | |
| { | |
| "close": 1.5483, | |
| "date": "2000-10-12", | |
| "open": 1.5561 | |
| }, | |
| { | |
| "close": 1.5516, | |
| "date": "2000-10-11", | |
| "open": 1.5594 | |
| }, | |
| { | |
| "close": 1.587, | |
| "date": "2000-10-10", | |
| "open": 1.595 | |
| }, | |
| { | |
| "close": 1.5755, | |
| "date": "2000-10-09", | |
| "open": 1.5834 | |
| }, | |
| { | |
| "close": 1.5821, | |
| "date": "2000-10-06", | |
| "open": 1.5901 | |
| }, | |
| { | |
| "close": 1.5782, | |
| "date": "2000-10-05", | |
| "open": 1.5862 | |
| }, | |
| { | |
| "close": 1.564, | |
| "date": "2000-10-04", | |
| "open": 1.5719 | |
| }, | |
| { | |
| "close": 1.5548, | |
| "date": "2000-10-03", | |
| "open": 1.5626 | |
| }, | |
| { | |
| "close": 1.5202, | |
| "date": "2000-10-02", | |
| "open": 1.5279 | |
| }, | |
| { | |
| "close": 1.4998, | |
| "date": "2000-09-28", | |
| "open": 1.5074 | |
| }, | |
| { | |
| "close": 1.4871, | |
| "date": "2000-09-27", | |
| "open": 1.4946 | |
| }, | |
| { | |
| "close": 1.496, | |
| "date": "2000-09-26", | |
| "open": 1.5035 | |
| }, | |
| { | |
| "close": 1.4947, | |
| "date": "2000-09-25", | |
| "open": 1.5022 | |
| }, | |
| { | |
| "close": 1.4937, | |
| "date": "2000-09-22", | |
| "open": 1.5012 | |
| }, | |
| { | |
| "close": 1.5059, | |
| "date": "2000-09-21", | |
| "open": 1.5135 | |
| }, | |
| { | |
| "close": 1.517, | |
| "date": "2000-09-20", | |
| "open": 1.5247 | |
| }, | |
| { | |
| "close": 1.5113, | |
| "date": "2000-09-19", | |
| "open": 1.5189 | |
| }, | |
| { | |
| "close": 1.5266, | |
| "date": "2000-09-18", | |
| "open": 1.5343 | |
| }, | |
| { | |
| "close": 1.5399, | |
| "date": "2000-09-15", | |
| "open": 1.5477 | |
| }, | |
| { | |
| "close": 1.5372, | |
| "date": "2000-09-14", | |
| "open": 1.545 | |
| }, | |
| { | |
| "close": 1.5243, | |
| "date": "2000-09-13", | |
| "open": 1.532 | |
| }, | |
| { | |
| "close": 1.5302, | |
| "date": "2000-09-12", | |
| "open": 1.5379 | |
| }, | |
| { | |
| "close": 1.5244, | |
| "date": "2000-09-11", | |
| "open": 1.5321 | |
| }, | |
| { | |
| "close": 1.5385, | |
| "date": "2000-09-08", | |
| "open": 1.5463 | |
| }, | |
| { | |
| "close": 1.5288, | |
| "date": "2000-09-07", | |
| "open": 1.5365 | |
| }, | |
| { | |
| "close": 1.5291, | |
| "date": "2000-09-06", | |
| "open": 1.5368 | |
| }, | |
| { | |
| "close": 1.5277, | |
| "date": "2000-09-05", | |
| "open": 1.5354 | |
| }, | |
| { | |
| "close": 1.5226, | |
| "date": "2000-09-04", | |
| "open": 1.5303 | |
| }, | |
| { | |
| "close": 1.5257, | |
| "date": "2000-09-01", | |
| "open": 1.5334 | |
| }, | |
| { | |
| "close": 1.5133, | |
| "date": "2000-08-31", | |
| "open": 1.5209 | |
| }, | |
| { | |
| "close": 1.5161, | |
| "date": "2000-08-30", | |
| "open": 1.5237 | |
| }, | |
| { | |
| "close": 1.5266, | |
| "date": "2000-08-29", | |
| "open": 1.5343 | |
| }, | |
| { | |
| "close": 1.5255, | |
| "date": "2000-08-28", | |
| "open": 1.5332 | |
| }, | |
| { | |
| "close": 1.5119, | |
| "date": "2000-08-25", | |
| "open": 1.5195 | |
| }, | |
| { | |
| "close": 1.499, | |
| "date": "2000-08-24", | |
| "open": 1.5066 | |
| }, | |
| { | |
| "close": 1.4974, | |
| "date": "2000-08-23", | |
| "open": 1.505 | |
| }, | |
| { | |
| "close": 1.4892, | |
| "date": "2000-08-22", | |
| "open": 1.4967 | |
| }, | |
| { | |
| "close": 1.4711, | |
| "date": "2000-08-21", | |
| "open": 1.4785 | |
| }, | |
| { | |
| "close": 1.4771, | |
| "date": "2000-08-18", | |
| "open": 1.4846 | |
| }, | |
| { | |
| "close": 1.4764, | |
| "date": "2000-08-17", | |
| "open": 1.4839 | |
| }, | |
| { | |
| "close": 1.4907, | |
| "date": "2000-08-16", | |
| "open": 1.4982 | |
| }, | |
| { | |
| "close": 1.4959, | |
| "date": "2000-08-15", | |
| "open": 1.5034 | |
| }, | |
| { | |
| "close": 1.4802, | |
| "date": "2000-08-14", | |
| "open": 1.4877 | |
| }, | |
| { | |
| "close": 1.4816, | |
| "date": "2000-08-11", | |
| "open": 1.4891 | |
| }, | |
| { | |
| "close": 1.4667, | |
| "date": "2000-08-10", | |
| "open": 1.4741 | |
| }, | |
| { | |
| "close": 1.4667, | |
| "date": "2000-08-09", | |
| "open": 1.4741 | |
| }, | |
| { | |
| "close": 1.4477, | |
| "date": "2000-08-08", | |
| "open": 1.455 | |
| }, | |
| { | |
| "close": 1.4437, | |
| "date": "2000-08-07", | |
| "open": 1.451 | |
| }, | |
| { | |
| "close": 1.445, | |
| "date": "2000-08-04", | |
| "open": 1.4523 | |
| }, | |
| { | |
| "close": 1.4338, | |
| "date": "2000-08-03", | |
| "open": 1.441 | |
| }, | |
| { | |
| "close": 1.4576, | |
| "date": "2000-08-02", | |
| "open": 1.465 | |
| }, | |
| { | |
| "close": 1.4617, | |
| "date": "2000-08-01", | |
| "open": 1.4691 | |
| }, | |
| { | |
| "close": 1.4573, | |
| "date": "2000-07-31", | |
| "open": 1.4647 | |
| }, | |
| { | |
| "close": 1.4383, | |
| "date": "2000-07-28", | |
| "open": 1.4456 | |
| }, | |
| { | |
| "close": 1.444, | |
| "date": "2000-07-27", | |
| "open": 1.4513 | |
| }, | |
| { | |
| "close": 1.4627, | |
| "date": "2000-07-26", | |
| "open": 1.4701 | |
| }, | |
| { | |
| "close": 1.4744, | |
| "date": "2000-07-25", | |
| "open": 1.4818 | |
| }, | |
| { | |
| "close": 1.4716, | |
| "date": "2000-07-24", | |
| "open": 1.479 | |
| }, | |
| { | |
| "close": 1.4809, | |
| "date": "2000-07-21", | |
| "open": 1.4884 | |
| }, | |
| { | |
| "close": 1.4931, | |
| "date": "2000-07-20", | |
| "open": 1.5006 | |
| }, | |
| { | |
| "close": 1.5064, | |
| "date": "2000-07-19", | |
| "open": 1.514 | |
| }, | |
| { | |
| "close": 1.5046, | |
| "date": "2000-07-18", | |
| "open": 1.5122 | |
| }, | |
| { | |
| "close": 1.5166, | |
| "date": "2000-07-17", | |
| "open": 1.5243 | |
| }, | |
| { | |
| "close": 1.5194, | |
| "date": "2000-07-14", | |
| "open": 1.5271 | |
| }, | |
| { | |
| "close": 1.512, | |
| "date": "2000-07-13", | |
| "open": 1.5196 | |
| }, | |
| { | |
| "close": 1.5214, | |
| "date": "2000-07-12", | |
| "open": 1.5291 | |
| }, | |
| { | |
| "close": 1.5308, | |
| "date": "2000-07-11", | |
| "open": 1.5385 | |
| }, | |
| { | |
| "close": 1.5143, | |
| "date": "2000-07-10", | |
| "open": 1.5219 | |
| }, | |
| { | |
| "close": 1.5002, | |
| "date": "2000-07-07", | |
| "open": 1.5078 | |
| }, | |
| { | |
| "close": 1.4899, | |
| "date": "2000-07-06", | |
| "open": 1.4974 | |
| }, | |
| { | |
| "close": 1.499, | |
| "date": "2000-07-05", | |
| "open": 1.5066 | |
| }, | |
| { | |
| "close": 1.4817, | |
| "date": "2000-07-04", | |
| "open": 1.4892 | |
| }, | |
| { | |
| "close": 1.4753, | |
| "date": "2000-07-03", | |
| "open": 1.4827 | |
| }, | |
| { | |
| "close": 1.4578, | |
| "date": "2000-06-30", | |
| "open": 1.4652 | |
| }, | |
| { | |
| "close": 1.8177, | |
| "date": "2000-06-30", | |
| "open": 1.8269 | |
| }, | |
| { | |
| "close": 1.8001, | |
| "date": "2000-06-29", | |
| "open": 1.8092 | |
| }, | |
| { | |
| "close": 1.7929, | |
| "date": "2000-06-28", | |
| "open": 1.8019 | |
| }, | |
| { | |
| "close": 1.785, | |
| "date": "2000-06-27", | |
| "open": 1.794 | |
| }, | |
| { | |
| "close": 1.7849, | |
| "date": "2000-06-26", | |
| "open": 1.7939 | |
| }, | |
| { | |
| "close": 1.7948, | |
| "date": "2000-06-23", | |
| "open": 1.8038 | |
| }, | |
| { | |
| "close": 1.8015, | |
| "date": "2000-06-22", | |
| "open": 1.8106 | |
| }, | |
| { | |
| "close": 1.7849, | |
| "date": "2000-06-21", | |
| "open": 1.7939 | |
| }, | |
| { | |
| "close": 1.7763, | |
| "date": "2000-06-20", | |
| "open": 1.7853 | |
| }, | |
| { | |
| "close": 1.7624, | |
| "date": "2000-06-19", | |
| "open": 1.7713 | |
| }, | |
| { | |
| "close": 1.7493, | |
| "date": "2000-06-16", | |
| "open": 1.7581 | |
| }, | |
| { | |
| "close": 1.7434, | |
| "date": "2000-06-15", | |
| "open": 1.7522 | |
| }, | |
| { | |
| "close": 1.7716, | |
| "date": "2000-06-14", | |
| "open": 1.7805 | |
| }, | |
| { | |
| "close": 1.789, | |
| "date": "2000-06-13", | |
| "open": 1.798 | |
| }, | |
| { | |
| "close": 1.8194, | |
| "date": "2000-06-12", | |
| "open": 1.8286 | |
| }, | |
| { | |
| "close": 1.8089, | |
| "date": "2000-06-08", | |
| "open": 1.818 | |
| }, | |
| { | |
| "close": 1.8155, | |
| "date": "2000-06-07", | |
| "open": 1.8247 | |
| }, | |
| { | |
| "close": 1.8191, | |
| "date": "2000-06-06", | |
| "open": 1.8283 | |
| }, | |
| { | |
| "close": 1.8319, | |
| "date": "2000-06-05", | |
| "open": 1.8411 | |
| }, | |
| { | |
| "close": 1.7968, | |
| "date": "2000-06-02", | |
| "open": 1.8059 | |
| }, | |
| { | |
| "close": 1.7882, | |
| "date": "2000-06-01", | |
| "open": 1.7972 | |
| }, | |
| { | |
| "close": 1.7804, | |
| "date": "2000-05-31", | |
| "open": 1.7894 | |
| }, | |
| { | |
| "close": 1.7688, | |
| "date": "2000-05-30", | |
| "open": 1.7777 | |
| }, | |
| { | |
| "close": 1.7734, | |
| "date": "2000-05-29", | |
| "open": 1.7823 | |
| }, | |
| { | |
| "close": 1.7586, | |
| "date": "2000-05-26", | |
| "open": 1.7675 | |
| }, | |
| { | |
| "close": 1.7525, | |
| "date": "2000-05-25", | |
| "open": 1.7613 | |
| }, | |
| { | |
| "close": 1.74, | |
| "date": "2000-05-24", | |
| "open": 1.7488 | |
| }, | |
| { | |
| "close": 1.7551, | |
| "date": "2000-05-23", | |
| "open": 1.7639 | |
| }, | |
| { | |
| "close": 1.7545, | |
| "date": "2000-05-22", | |
| "open": 1.7633 | |
| }, | |
| { | |
| "close": 1.7683, | |
| "date": "2000-05-19", | |
| "open": 1.7772 | |
| }, | |
| { | |
| "close": 1.7829, | |
| "date": "2000-05-18", | |
| "open": 1.7919 | |
| }, | |
| { | |
| "close": 1.7925, | |
| "date": "2000-05-12", | |
| "open": 1.8015 | |
| }, | |
| { | |
| "close": 1.7773, | |
| "date": "2000-05-05", | |
| "open": 1.7863 | |
| }, | |
| { | |
| "close": 1.7614, | |
| "date": "2000-04-30", | |
| "open": 1.7703 | |
| }, | |
| { | |
| "close": 1.7614, | |
| "date": "2000-04-28", | |
| "open": 1.7703 | |
| }, | |
| { | |
| "close": 1.7417, | |
| "date": "2000-04-21", | |
| "open": 1.7505 | |
| }, | |
| { | |
| "close": 1.7764, | |
| "date": "2000-04-14", | |
| "open": 1.7854 | |
| }, | |
| { | |
| "close": 1.7826, | |
| "date": "2000-04-07", | |
| "open": 1.7916 | |
| }, | |
| { | |
| "close": 1.7946, | |
| "date": "2000-03-31", | |
| "open": 1.8036 | |
| }, | |
| { | |
| "close": 1.7355, | |
| "date": "2000-03-24", | |
| "open": 1.7442 | |
| }, | |
| { | |
| "close": 1.7564, | |
| "date": "2000-03-17", | |
| "open": 1.7653 | |
| }, | |
| { | |
| "close": 1.766, | |
| "date": "2000-03-10", | |
| "open": 1.7749 | |
| }, | |
| { | |
| "close": 1.787, | |
| "date": "2000-03-03", | |
| "open": 1.796 | |
| }, | |
| { | |
| "close": 1.8004, | |
| "date": "2000-02-28", | |
| "open": 1.8095 | |
| }, | |
| { | |
| "close": 1.8004, | |
| "date": "2000-02-25", | |
| "open": 1.8095 | |
| }, | |
| { | |
| "close": 1.777, | |
| "date": "2000-02-18", | |
| "open": 1.786 | |
| }, | |
| { | |
| "close": 1.8247, | |
| "date": "2000-02-11", | |
| "open": 1.8339 | |
| }, | |
| { | |
| "close": 1.7671, | |
| "date": "2000-02-04", | |
| "open": 1.776 | |
| }, | |
| { | |
| "close": 1.7027, | |
| "date": "2000-01-31", | |
| "open": 1.7113 | |
| }, | |
| { | |
| "close": 1.7252, | |
| "date": "2000-01-28", | |
| "open": 1.7339 | |
| }, | |
| { | |
| "close": 1.6757, | |
| "date": "2000-01-21", | |
| "open": 1.6841 | |
| }, | |
| { | |
| "close": 1.6854, | |
| "date": "2000-01-14", | |
| "open": 1.6939 | |
| }, | |
| { | |
| "close": 1.6457, | |
| "date": "2000-01-07", | |
| "open": 1.654 | |
| }, | |
| { | |
| "close": 1.7298, | |
| "date": "1999-12-31", | |
| "open": 1.7385 | |
| }, | |
| { | |
| "close": 1.6798, | |
| "date": "1999-12-24", | |
| "open": 1.6883 | |
| }, | |
| { | |
| "close": 1.6229, | |
| "date": "1999-12-17", | |
| "open": 1.6311 | |
| }, | |
| { | |
| "close": 1.6181, | |
| "date": "1999-12-10", | |
| "open": 1.6263 | |
| }, | |
| { | |
| "close": 1.5682, | |
| "date": "1999-12-03", | |
| "open": 1.5761 | |
| }, | |
| { | |
| "close": 1.5482, | |
| "date": "1999-11-30", | |
| "open": 1.556 | |
| }, | |
| { | |
| "close": 1.5385, | |
| "date": "1999-11-26", | |
| "open": 1.5463 | |
| }, | |
| { | |
| "close": 1.5096, | |
| "date": "1999-11-19", | |
| "open": 1.5172 | |
| }, | |
| { | |
| "close": 1.4587, | |
| "date": "1999-11-12", | |
| "open": 1.4661 | |
| }, | |
| { | |
| "close": 1.4185, | |
| "date": "1999-11-05", | |
| "open": 1.4257 | |
| }, | |
| { | |
| "close": 1.3628, | |
| "date": "1999-10-31", | |
| "open": 1.3697 | |
| }, | |
| { | |
| "close": 1.3628, | |
| "date": "1999-10-29", | |
| "open": 1.3697 | |
| }, | |
| { | |
| "close": 1.3268, | |
| "date": "1999-10-27", | |
| "open": 1.3335 | |
| }, | |
| { | |
| "close": 1.3268, | |
| "date": "1999-10-22", | |
| "open": 1.3335 | |
| }, | |
| { | |
| "close": 1.329, | |
| "date": "1999-10-15", | |
| "open": 1.3357 | |
| }, | |
| { | |
| "close": 1.3156, | |
| "date": "1999-10-08", | |
| "open": 1.3222 | |
| }, | |
| { | |
| "close": 1.3059, | |
| "date": "1999-10-01", | |
| "open": 1.3125 | |
| }, | |
| { | |
| "close": 1.3016, | |
| "date": "1999-09-30", | |
| "open": 1.3082 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-09-24", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2997, | |
| "date": "1999-09-17", | |
| "open": 1.3063 | |
| }, | |
| { | |
| "close": 1.3156, | |
| "date": "1999-09-10", | |
| "open": 1.3222 | |
| }, | |
| { | |
| "close": 1.3079, | |
| "date": "1999-09-03", | |
| "open": 1.3145 | |
| }, | |
| { | |
| "close": 1.2956, | |
| "date": "1999-08-31", | |
| "open": 1.3021 | |
| }, | |
| { | |
| "close": 1.2994, | |
| "date": "1999-08-27", | |
| "open": 1.306 | |
| }, | |
| { | |
| "close": 1.3036, | |
| "date": "1999-08-20", | |
| "open": 1.3102 | |
| }, | |
| { | |
| "close": 1.2661, | |
| "date": "1999-08-13", | |
| "open": 1.2725 | |
| }, | |
| { | |
| "close": 1.2711, | |
| "date": "1999-08-06", | |
| "open": 1.2775 | |
| }, | |
| { | |
| "close": 1.2711, | |
| "date": "1999-08-02", | |
| "open": 1.2775 | |
| }, | |
| { | |
| "close": 1.2711, | |
| "date": "1999-08-01", | |
| "open": 1.2775 | |
| }, | |
| { | |
| "close": 1.2711, | |
| "date": "1999-07-31", | |
| "open": 1.2775 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-30", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-26", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-23", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-16", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-09", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-07-02", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.1971, | |
| "date": "1999-06-30", | |
| "open": 1.2032 | |
| }, | |
| { | |
| "close": 1.4042, | |
| "date": "1999-06-30", | |
| "open": 1.4112 | |
| }, | |
| { | |
| "close": 1.4042, | |
| "date": "1999-06-30", | |
| "open": 1.4112 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-25", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-21", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-18", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-11", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-04", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-06-01", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2708, | |
| "date": "1999-05-31", | |
| "open": 1.2772 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-05-28", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-05-21", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-05-14", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-05-07", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-05-01", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2972, | |
| "date": "1999-04-30", | |
| "open": 1.3038 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-04-23", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-04-16", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-04-09", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-04-02", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-04-01", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2753, | |
| "date": "1999-03-31", | |
| "open": 1.2817 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-26", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-19", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-12", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-10", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-05", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-03-01", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2072, | |
| "date": "1999-02-28", | |
| "open": 1.2133 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-02-26", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-02-19", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-02-12", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-02-05", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-02-01", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2241, | |
| "date": "1999-01-31", | |
| "open": 1.2303 | |
| }, | |
| { | |
| "close": 1.2633, | |
| "date": "1999-01-29", | |
| "open": 1.2697 | |
| }, | |
| { | |
| "close": 1.2633, | |
| "date": "1999-01-25", | |
| "open": 1.2697 | |
| }, | |
| { | |
| "close": 1.2633, | |
| "date": "1999-01-22", | |
| "open": 1.2697 | |
| }, | |
| { | |
| "close": 1.2633, | |
| "date": "1999-01-01", | |
| "open": 1.2697 | |
| }, | |
| { | |
| "close": 1.2633, | |
| "date": "1998-12-31", | |
| "open": 1.2697 | |
| }, | |
| { | |
| "close": 1.2345, | |
| "date": "1998-12-01", | |
| "open": 1.2407 | |
| }, | |
| { | |
| "close": 1.2345, | |
| "date": "1998-11-30", | |
| "open": 1.2407 | |
| }, | |
| { | |
| "close": 1.2088, | |
| "date": "1998-11-01", | |
| "open": 1.2088 | |
| }, | |
| { | |
| "close": 1.2088, | |
| "date": "1998-10-31", | |
| "open": 1.2088 | |
| }, | |
| { | |
| "close": 1.2282, | |
| "date": "1998-10-01", | |
| "open": 1.2282 | |
| }, | |
| { | |
| "close": 1.2282, | |
| "date": "1998-09-30", | |
| "open": 1.2282 | |
| }, | |
| { | |
| "close": 1.3184, | |
| "date": "1998-09-01", | |
| "open": 1.3184 | |
| }, | |
| { | |
| "close": 1.3184, | |
| "date": "1998-08-31", | |
| "open": 1.3184 | |
| }, | |
| { | |
| "close": 1.3386, | |
| "date": "1998-08-01", | |
| "open": 1.3386 | |
| }, | |
| { | |
| "close": 1.3386, | |
| "date": "1998-07-31", | |
| "open": 1.3386 | |
| }, | |
| { | |
| "close": 1.3017, | |
| "date": "1998-06-30", | |
| "open": 1.3017 | |
| }, | |
| { | |
| "close": 1.4801, | |
| "date": "1998-06-30", | |
| "open": 1.4801 | |
| }, | |
| { | |
| "close": 1.4801, | |
| "date": "1998-06-30", | |
| "open": 1.4801 | |
| }, | |
| { | |
| "close": 1.5119, | |
| "date": "1998-06-01", | |
| "open": 1.5119 | |
| }, | |
| { | |
| "close": 1.5119, | |
| "date": "1998-05-31", | |
| "open": 1.5119 | |
| }, | |
| { | |
| "close": 1.4359, | |
| "date": "1998-05-01", | |
| "open": 1.4359 | |
| }, | |
| { | |
| "close": 1.4359, | |
| "date": "1998-04-30", | |
| "open": 1.4359 | |
| }, | |
| { | |
| "close": 1.3833, | |
| "date": "1998-04-01", | |
| "open": 1.3833 | |
| }, | |
| { | |
| "close": 1.3833, | |
| "date": "1998-03-31", | |
| "open": 1.3833 | |
| }, | |
| { | |
| "close": 1.2783, | |
| "date": "1998-03-01", | |
| "open": 1.2783 | |
| }, | |
| { | |
| "close": 1.2783, | |
| "date": "1998-02-28", | |
| "open": 1.2783 | |
| }, | |
| { | |
| "close": 1.2456, | |
| "date": "1998-02-01", | |
| "open": 1.2456 | |
| }, | |
| { | |
| "close": 1.2456, | |
| "date": "1998-01-31", | |
| "open": 1.2456 | |
| }, | |
| { | |
| "close": 1.2235, | |
| "date": "1998-01-01", | |
| "open": 1.2235 | |
| }, | |
| { | |
| "close": 1.224, | |
| "date": "1997-12-31", | |
| "open": 1.224 | |
| }, | |
| { | |
| "close": 1.1854, | |
| "date": "1997-12-01", | |
| "open": 1.1854 | |
| }, | |
| { | |
| "close": 1.1854, | |
| "date": "1997-11-30", | |
| "open": 1.1854 | |
| }, | |
| { | |
| "close": 1.1638, | |
| "date": "1997-11-01", | |
| "open": 1.1638 | |
| }, | |
| { | |
| "close": 1.1638, | |
| "date": "1997-10-31", | |
| "open": 1.1638 | |
| }, | |
| { | |
| "close": 1.2334, | |
| "date": "1997-10-01", | |
| "open": 1.2334 | |
| }, | |
| { | |
| "close": 1.2334, | |
| "date": "1997-09-30", | |
| "open": 1.2334 | |
| }, | |
| { | |
| "close": 1.179, | |
| "date": "1997-09-01", | |
| "open": 1.179 | |
| }, | |
| { | |
| "close": 1.179, | |
| "date": "1997-08-31", | |
| "open": 1.179 | |
| }, | |
| { | |
| "close": 1.2551, | |
| "date": "1997-08-01", | |
| "open": 1.2551 | |
| }, | |
| { | |
| "close": 1.2551, | |
| "date": "1997-07-31", | |
| "open": 1.2551 | |
| }, | |
| { | |
| "close": 1.1993, | |
| "date": "1997-06-30", | |
| "open": 1.1993 | |
| }, | |
| { | |
| "close": 1.3152, | |
| "date": "1997-06-30", | |
| "open": 1.3152 | |
| }, | |
| { | |
| "close": 1.3152, | |
| "date": "1997-06-30", | |
| "open": 1.3152 | |
| }, | |
| { | |
| "close": 1.2372, | |
| "date": "1997-06-01", | |
| "open": 1.2372 | |
| }, | |
| { | |
| "close": 1.2372, | |
| "date": "1997-05-31", | |
| "open": 1.2372 | |
| }, | |
| { | |
| "close": 1.1815, | |
| "date": "1997-04-30", | |
| "open": 1.1815 | |
| }, | |
| { | |
| "close": 1.1746, | |
| "date": "1997-04-01", | |
| "open": 1.1746 | |
| }, | |
| { | |
| "close": 1.1746, | |
| "date": "1997-03-31", | |
| "open": 1.1746 | |
| }, | |
| { | |
| "close": 1.163, | |
| "date": "1997-03-01", | |
| "open": 1.163 | |
| }, | |
| { | |
| "close": 1.163, | |
| "date": "1997-02-28", | |
| "open": 1.163 | |
| }, | |
| { | |
| "close": 1.1297, | |
| "date": "1997-02-01", | |
| "open": 1.1297 | |
| }, | |
| { | |
| "close": 1.1297, | |
| "date": "1997-01-31", | |
| "open": 1.1297 | |
| }, | |
| { | |
| "close": 1.0794, | |
| "date": "1997-01-01", | |
| "open": 1.0794 | |
| }, | |
| { | |
| "close": 1.0794, | |
| "date": "1996-12-31", | |
| "open": 1.0794 | |
| }, | |
| { | |
| "close": 1.0594, | |
| "date": "1996-12-01", | |
| "open": 1.0594 | |
| }, | |
| { | |
| "close": 1.0594, | |
| "date": "1996-11-30", | |
| "open": 1.0594 | |
| }, | |
| { | |
| "close": 1.0465, | |
| "date": "1996-11-01", | |
| "open": 1.0465 | |
| }, | |
| { | |
| "close": 1.0465, | |
| "date": "1996-10-31", | |
| "open": 1.0465 | |
| }, | |
| { | |
| "close": 1.0669, | |
| "date": "1996-10-01", | |
| "open": 1.0669 | |
| }, | |
| { | |
| "close": 1.0669, | |
| "date": "1996-09-30", | |
| "open": 1.0669 | |
| }, | |
| { | |
| "close": 1.0544, | |
| "date": "1996-09-01", | |
| "open": 1.0544 | |
| }, | |
| { | |
| "close": 1.0544, | |
| "date": "1996-08-31", | |
| "open": 1.0544 | |
| }, | |
| { | |
| "close": 1.0897, | |
| "date": "1996-08-01", | |
| "open": 1.0897 | |
| }, | |
| { | |
| "close": 1.0897, | |
| "date": "1996-07-31", | |
| "open": 1.0897 | |
| }, | |
| { | |
| "close": 1.1088, | |
| "date": "1996-06-30", | |
| "open": 1.1088 | |
| }, | |
| { | |
| "close": 1.2586, | |
| "date": "1996-06-30", | |
| "open": 1.265 | |
| }, | |
| { | |
| "close": 1.2618, | |
| "date": "1996-06-30", | |
| "open": 1.2618 | |
| }, | |
| { | |
| "close": 1.2521, | |
| "date": "1996-06-17", | |
| "open": 1.2521 | |
| }, | |
| { | |
| "close": 1.2511, | |
| "date": "1996-05-31", | |
| "open": 1.2511 | |
| }, | |
| { | |
| "close": 1.2482, | |
| "date": "1996-04-30", | |
| "open": 1.2482 | |
| }, | |
| { | |
| "close": 1.1885, | |
| "date": "1996-04-01", | |
| "open": 1.1885 | |
| }, | |
| { | |
| "close": 1.1885, | |
| "date": "1996-03-31", | |
| "open": 1.1885 | |
| }, | |
| { | |
| "close": 1.2019, | |
| "date": "1996-02-29", | |
| "open": 1.2019 | |
| }, | |
| { | |
| "close": 1.1995, | |
| "date": "1996-02-01", | |
| "open": 1.1995 | |
| }, | |
| { | |
| "close": 1.1995, | |
| "date": "1996-01-31", | |
| "open": 1.1995 | |
| }, | |
| { | |
| "close": 1.1541, | |
| "date": "1996-01-01", | |
| "open": 1.1541 | |
| }, | |
| { | |
| "close": 1.1541, | |
| "date": "1995-12-31", | |
| "open": 1.1541 | |
| }, | |
| { | |
| "close": 1.1231, | |
| "date": "1995-11-30", | |
| "open": 1.1231 | |
| }, | |
| { | |
| "close": 1.0956, | |
| "date": "1995-11-01", | |
| "open": 1.0956 | |
| }, | |
| { | |
| "close": 1.0956, | |
| "date": "1995-10-31", | |
| "open": 1.0956 | |
| }, | |
| { | |
| "close": 1.1392, | |
| "date": "1995-10-01", | |
| "open": 1.1392 | |
| }, | |
| { | |
| "close": 1.1392, | |
| "date": "1995-09-30", | |
| "open": 1.1392 | |
| }, | |
| { | |
| "close": 1.1484, | |
| "date": "1995-09-01", | |
| "open": 1.1484 | |
| }, | |
| { | |
| "close": 1.1484, | |
| "date": "1995-08-31", | |
| "open": 1.1484 | |
| }, | |
| { | |
| "close": 1.1215, | |
| "date": "1995-08-01", | |
| "open": 1.1215 | |
| }, | |
| { | |
| "close": 1.1215, | |
| "date": "1995-07-31", | |
| "open": 1.1215 | |
| }, | |
| { | |
| "close": 1.0429, | |
| "date": "1995-06-30", | |
| "open": 1.0429 | |
| }, | |
| { | |
| "close": 1.0744, | |
| "date": "1995-06-30", | |
| "open": 1.0744 | |
| }, | |
| { | |
| "close": 1.0744, | |
| "date": "1995-06-30", | |
| "open": 1.0744 | |
| }, | |
| { | |
| "close": 1.0612, | |
| "date": "1995-06-01", | |
| "open": 1.0612 | |
| }, | |
| { | |
| "close": 1.0612, | |
| "date": "1995-05-31", | |
| "open": 1.0612 | |
| }, | |
| { | |
| "close": 1.0, | |
| "date": "1995-05-01", | |
| "open": 1.0 | |
| }, | |
| { | |
| "close": 1.0, | |
| "date": "1995-04-30", | |
| "open": 1.0 | |
| } | |
| ] | |
| } |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment