Skip to content

Embed URL

HTTPS clone URL

Subversion checkout URL

You can clone with
or
.
Download ZIP
Calendar View

This example demonstrates loading of CSV data, which is then quantized into a diverging color scale. The values are visualized as colored cells per day. Days are arranged into columns by week, then grouped by month and years. Colors by Cynthia Brewer. Layout inspired by Rick Wicklin and Robert Allison. Dow Jones historical data copyright Yahoo! Finance or independent data provider; fair use for educational purposes.

Date Open High Low Close Volume Adj Close
2010-10-01 10789.72 10907.41 10759.14 10829.68 4298910000 10829.68
2010-09-30 10835.96 10960.99 10732.27 10788.05 4284160000 10788.05
2010-09-29 10857.98 10901.96 10759.75 10835.28 3990280000 10835.28
2010-09-28 10809.85 10905.44 10714.03 10858.14 4025840000 10858.14
2010-09-27 10860.03 10902.52 10776.44 10812.04 3587860000 10812.04
2010-09-24 10664.39 10897.83 10664.39 10860.26 4123950000 10860.26
2010-09-23 10738.48 10779.65 10610.12 10662.42 3847850000 10662.42
2010-09-22 10761.11 10829.75 10682.40 10739.31 3911070000 10739.31
2010-09-21 10753.39 10844.89 10674.83 10761.03 4175660000 10761.03
2010-09-20 10608.08 10783.51 10594.38 10753.62 3364080000 10753.62
2010-09-17 10595.44 10689.29 10529.67 10607.85 4086140000 10607.85
2010-09-16 10571.75 10624.58 10499.43 10594.83 3364080000 10594.83
2010-09-15 10526.42 10609.21 10453.15 10572.73 3369840000 10572.73
2010-09-14 10544.81 10622.69 10460.34 10526.49 4521050000 10526.49
2010-09-13 10458.60 10605.73 10458.45 10544.13 4521050000 10544.13
2010-09-10 10415.01 10502.80 10376.34 10462.77 3061160000 10462.77
2010-09-09 10388.22 10515.86 10359.23 10415.24 3387770000 10415.24
2010-09-08 10338.57 10460.50 10318.93 10387.01 3224640000 10387.01
2010-09-07 10446.80 10448.99 10304.44 10340.69 3107380000 10340.69
2010-09-03 10321.92 10484.71 10321.92 10447.93 3534500000 10447.93
2010-09-02 10270.08 10350.98 10211.80 10320.10 3704210000 10320.10
2010-09-01 10016.01 10305.87 10016.01 10269.47 4396880000 10269.47
2010-08-31 10006.42 10101.53 9915.73 10014.72 4038770000 10014.72
2010-08-30 10145.58 10170.10 10005.56 10009.73 2917990000 10009.73
2010-08-27 9982.40 10176.30 9925.11 10150.65 4102460000 10150.65
2010-08-26 10059.83 10138.12 9959.17 9985.81 3646710000 9985.81
2010-08-25 10040.15 10104.18 9925.34 10060.06 4360190000 10060.06
2010-08-24 10170.86 10170.86 9975.86 10040.45 4436330000 10040.45
2010-08-23 10215.51 10328.88 10146.18 10174.41 3210950000 10174.41
2010-08-20 10270.98 10276.13 10131.88 10213.62 3761570000 10213.62
2010-08-19 10411.15 10412.29 10202.34 10271.21 4290540000 10271.21
2010-08-18 10398.59 10486.38 10308.83 10415.54 3724260000 10415.54
2010-08-17 10297.55 10501.67 10297.55 10405.85 3968210000 10405.85
2010-08-16 10303.07 10354.39 10193.26 10302.01 3142450000 10302.01
2010-08-13 10320.33 10381.86 10254.18 10303.15 3328890000 10303.15
2010-08-12 10361.58 10388.37 10222.85 10319.95 4521050000 10319.95
2010-08-11 10631.82 10631.82 10339.63 10378.83 4511860000 10378.83
2010-08-10 10696.63 10717.21 10522.63 10644.25 3979360000 10644.25
2010-08-09 10654.62 10755.66 10618.26 10698.75 3191630000 10698.75
2010-08-06 10668.55 10688.08 10491.37 10653.56 3857890000 10653.56
2010-08-05 10679.67 10712.37 10571.60 10674.98 3685560000 10674.98
2010-08-04 10630.20 10738.48 10583.10 10680.43 4057850000 10680.43
2010-08-03 10673.92 10714.19 10564.18 10636.38 4071820000 10636.38
2010-08-02 10468.82 10715.21 10468.82 10674.38 4144180000 10674.38
2010-07-30 10465.19 10528.84 10327.37 10465.94 4006450000 10465.94
2010-07-29 10498.94 10609.74 10383.45 10467.16 4612420000 10467.16
2010-07-28 10537.01 10586.36 10445.17 10497.88 4002390000 10497.88
2010-07-27 10525.28 10632.52 10460.65 10537.69 4725690000 10537.69
2010-07-26 10424.17 10545.94 10391.02 10525.43 4009650000 10525.43
2010-07-23 10321.16 10465.19 10237.84 10424.62 4524570000 10424.62
2010-07-22 10121.81 10391.78 10121.81 10322.30 4826900000 10322.30
2010-07-21 10226.02 10310.04 10053.85 10120.53 4747180000 10120.53
2010-07-20 10151.48 10248.20 9973.17 10229.96 4713280000 10229.96
2010-07-19 10098.12 10213.09 10051.28 10154.43 4089500000 10154.43
2010-07-16 10356.20 10356.20 10071.63 10097.90 5297350000 10097.90
2010-07-15 10367.10 10409.49 10216.04 10359.31 4552470000 10359.31
2010-07-14 10370.96 10423.03 10265.16 10366.72 4521050000 10366.72
2010-07-13 10217.55 10436.20 10217.55 10363.02 4640460000 10363.02
2010-07-12 10199.24 10260.62 10121.13 10216.27 3426990000 10216.27
2010-07-09 10137.93 10226.48 10079.05 10198.03 3506570000 10198.03
2010-07-08 10019.26 10175.02 9987.02 10138.99 4548460000 10138.99
2010-07-07 9736.85 10029.93 9716.38 10018.28 4931220000 10018.28
2010-07-06 9689.21 9880.76 9648.26 9743.62 4691240000 9743.62
2010-07-02 9732.23 9798.19 9603.80 9686.48 3968500000 9686.48
2010-07-01 9773.27 9834.71 9596.04 9732.53 6435770000 9732.53
2010-06-30 9868.34 9951.47 9741.07 9774.02 5067080000 9774.02
2010-06-29 10135.72 10135.72 9786.45 9870.30 6136700000 9870.30
2010-06-28 10143.05 10246.82 10070.12 10138.52 3896410000 10138.52
2010-06-25 10153.48 10261.10 10039.97 10143.81 5128840000 10143.81
2010-06-24 10297.08 10314.31 10112.60 10152.80 4814830000 10152.80
2010-06-23 10293.30 10393.89 10195.81 10298.44 4526150000 10298.44
2010-06-22 10441.95 10524.78 10276.14 10293.52 4514380000 10293.52
2010-06-21 10452.46 10627.19 10387.54 10442.41 4514360000 10442.41
2010-06-18 10435.00 10513.75 10379.60 10450.64 4555360000 10450.64
2010-06-17 10409.98 10479.74 10293.49 10434.17 4557760000 10434.17
2010-06-16 10404.24 10456.39 10289.37 10409.46 5002600000 10409.46
2010-06-15 10192.40 10416.11 10192.40 10404.77 4644490000 10404.77
2010-06-14 10211.83 10354.97 10175.02 10190.89 4425830000 10190.89
2010-06-11 10166.78 10235.10 10038.31 10211.07 4059280000 10211.07
2010-06-10 9901.67 10206.61 9901.67 10172.53 5144780000 10172.53
2010-06-09 9941.57 10093.33 9859.04 9899.25 5983200000 9899.25
2010-06-08 9812.94 9971.57 9726.33 9939.98 6192750000 9939.98
2010-06-07 9931.75 10025.84 9798.73 9816.49 5467560000 9816.49
2010-06-04 10249.61 10249.61 9881.11 9931.97 6180580000 9931.97
2010-06-03 10250.67 10348.84 10158.92 10255.28 4995970000 10255.28
2010-06-02 10025.61 10256.57 10007.09 10249.54 5026360000 10249.54
2010-06-01 10133.94 10249.27 9976.56 10024.02 5271480000 10024.02
2010-05-28 10258.00 10293.45 10078.66 10136.63 4871210000 10136.63
2010-05-27 9971.73 10279.01 9971.73 10258.99 5698460000 10258.99
2010-05-26 10045.11 10211.60 9937.79 9974.45 4521050000 9974.45
2010-05-25 10061.43 10061.43 9756.11 10043.75 7329580000 10043.75
2010-05-24 10193.46 10235.63 10028.78 10066.57 5224040000 10066.57
2010-05-21 10063.93 10225.88 9860.93 10193.39 5452130000 10193.39
2010-05-20 10440.21 10440.21 10042.46 10068.01 8328569600 10068.01
2010-05-19 10505.70 10558.56 10306.22 10444.37 6765800000 10444.37
2010-05-18 10625.45 10760.05 10463.15 10510.95 6170840000 10510.95
2010-05-17 10616.98 10707.30 10424.72 10625.83 5922920000 10625.83
2010-05-14 10780.68 10780.68 10509.89 10620.16 6126400000 10620.16
2010-05-13 10896.61 10952.84 10752.72 10782.95 4870640000 10782.95
2010-05-12 10742.15 10941.88 10725.81 10896.91 5225460000 10896.91
2010-05-11 10780.00 10888.30 10653.71 10748.26 5842550000 10748.26
2010-05-10 10386.18 10880.14 10386.18 10785.14 6893700000 10785.14
2010-05-07 10519.42 10622.27 10221.50 10380.43 9472910400 10380.43
2010-05-06 10862.22 10925.86 9787.17 10520.32 10617809600 10520.32
2010-05-05 10918.40 10984.05 10754.30 10868.12 6795940000 10868.12
2010-05-04 11149.48 11149.48 10843.71 10926.77 6594720000 10926.77
2010-05-03 11009.60 11203.37 11004.15 11151.83 4938050000 11151.83
2010-04-30 11168.23 11235.94 10984.35 11008.61 6048260000 11008.61
2010-04-29 11045.64 11232.54 11045.64 11167.32 6059410000 11167.32
2010-04-28 10988.87 11115.63 10938.48 11045.27 6342310000 11045.27
2010-04-27 11203.67 11260.88 10962.81 10991.99 7454540000 10991.99
2010-04-26 11205.11 11308.95 11150.01 11205.03 5647760000 11205.03
2010-04-23 11132.18 11247.20 11058.87 11204.28 5326060000 11204.28
2010-04-22 11119.78 11175.33 10975.66 11134.29 6035780000 11134.29
2010-04-21 11116.91 11217.35 11018.59 11124.92 5724310000 11124.92
2010-04-20 11093.11 11190.22 11045.80 11117.06 5316590000 11117.06
2010-04-19 11018.36 11116.76 10940.60 11092.05 6597740000 11092.05
2010-04-16 11143.66 11186.82 10947.55 11018.66 8108470400 11018.66
2010-04-15 11122.96 11189.61 11051.31 11144.57 5995330000 11144.57
2010-04-14 11020.70 11147.14 11004.61 11123.11 5760040000 11123.11
2010-04-13 11006.72 11072.70 10925.86 11019.42 5403580000 11019.42
2010-04-12 10996.75 11066.96 10957.22 11005.97 4607090000 11005.97
2010-04-09 10926.92 11032.12 10894.19 10997.35 4511570000 10997.35
2010-04-08 10896.99 10969.92 10810.15 10927.07 4726970000 10927.07
2010-04-07 10961.95 11000.22 10835.77 10897.52 5101430000 10897.52
2010-04-06 10972.49 11017.76 10893.89 10969.99 4086180000 10969.99
2010-04-05 10927.45 11026.75 10880.36 10973.55 3881620000 10973.55
2010-04-01 10857.31 10983.14 10851.57 10927.07 4006870000 10927.07
2010-03-31 10907.34 10933.19 10802.22 10856.63 4484340000 10856.63
2010-03-30 10895.02 10968.56 10837.21 10907.42 4085000000 10907.42
2010-03-29 10849.23 10954.43 10827.91 10895.86 4375580000 10895.86
2010-03-26 10841.29 10934.85 10801.84 10850.36 4708420000 10850.36
2010-03-25 10837.51 10985.26 10818.77 10841.21 5668900000 10841.21
2010-03-24 10887.62 10925.48 10788.77 10836.15 4705750000 10836.15
2010-03-23 10787.18 10906.06 10752.41 10888.83 4411640000 10888.83
2010-03-22 10741.00 10836.68 10672.23 10785.89 4261680000 10785.89
2010-03-19 10780.00 10869.55 10665.35 10741.98 5212410000 10741.98
2010-03-18 10733.44 10821.49 10686.89 10779.17 4234510000 10779.17
2010-03-17 10686.36 10787.86 10658.10 10733.67 4963200000 10733.67
2010-03-16 10642.53 10717.42 10594.16 10685.98 4369770000 10685.98
2010-03-15 10623.41 10680.32 10540.65 10642.15 4164110000 10642.15
2010-03-12 10611.77 10690.90 10561.66 10624.69 4928160000 10624.69
2010-03-11 10560.98 10626.73 10489.87 10611.84 4669060000 10611.84
2010-03-10 10560.13 10639.05 10502.64 10567.33 5469120000 10567.33
2010-03-09 10552.24 10637.46 10493.49 10564.38 5185570000 10564.38
2010-03-08 10563.78 10632.48 10500.90 10552.52 3774680000 10552.52
2010-03-05 10445.13 10587.13 10445.13 10566.20 4133000000 10566.20
2010-03-04 10396.53 10484.05 10363.88 10444.14 3945010000 10444.14
2010-03-03 10406.28 10496.22 10359.58 10396.76 3951320000 10396.76
2010-03-02 10404.16 10493.80 10359.80 10405.98 4134680000 10405.98
2010-03-01 10326.10 10444.60 10320.05 10403.79 3847640000 10403.79
2010-02-26 10321.41 10391.24 10250.45 10325.26 3945190000 10325.26
2010-02-25 10366.60 10366.60 10155.75 10321.03 4521130000 10321.03
2010-02-24 10284.00 10416.94 10271.61 10374.16 4168360000 10374.16
2010-02-23 10383.16 10430.16 10239.34 10282.41 4521050000 10282.41
2010-02-22 10402.43 10468.55 10333.05 10383.38 3814440000 10383.38
2010-02-19 10387.77 10459.18 10316.50 10402.35 3944280000 10402.35
2010-02-18 10309.39 10416.79 10255.58 10392.90 3878620000 10392.90
2010-02-17 10261.48 10366.83 10223.16 10309.24 4259230000 10309.24
2010-02-16 10100.81 10292.62 10100.81 10268.81 4080770000 10268.81
2010-02-12 10137.23 10140.18 9962.13 10099.14 4160680000 10099.14
2010-02-11 10037.85 10184.85 9963.19 10144.19 4400870000 10144.19
2010-02-10 10055.46 10120.15 9946.26 10038.38 4251450000 10038.38
2010-02-09 9910.28 10154.24 9910.28 10058.64 5114260000 10058.64
2010-02-08 10005.43 10059.24 9882.85 9908.39 4089820000 9908.39
2010-02-05 10003.69 10078.89 9822.84 10012.23 6438900000 10012.23
2010-02-04 10273.12 10273.12 9984.35 10002.18 5859690000 10002.18
2010-02-03 10291.73 10356.86 10192.03 10270.55 4285450000 10270.55
2010-02-02 10186.13 10333.35 10138.75 10296.85 4749540000 10296.85
2010-02-01 10068.99 10227.24 10068.99 10185.53 4077610000 10185.53
2010-01-29 10122.04 10272.29 10014.35 10067.33 5412850000 10067.33
2010-01-28 10236.92 10310.68 10023.80 10120.46 5452400000 10120.46
2010-01-27 10194.29 10294.13 10060.98 10236.16 5319120000 10236.16
2010-01-26 10195.35 10323.00 10102.17 10194.29 4731910000 10194.29
2010-01-25 10175.10 10316.65 10135.95 10196.86 4481390000 10196.86
2010-01-22 10389.58 10450.04 10133.15 10172.98 6208650000 10172.98
2010-01-21 10603.91 10651.14 10334.18 10389.88 6874289600 10389.88
2010-01-20 10719.69 10719.69 10492.36 10603.15 4810560000 10603.15
2010-01-19 10608.37 10763.45 10555.47 10725.43 4724830000 10725.43
2010-01-15 10706.99 10736.54 10529.09 10609.65 4758730000 10609.65
2010-01-14 10680.16 10767.15 10619.02 10710.55 3915200000 10710.55
2010-01-13 10628.09 10747.12 10569.07 10680.77 4170360000 10680.77
2010-01-12 10662.86 10701.48 10523.35 10627.26 4716160000 10627.26
2010-01-11 10620.31 10739.87 10538.91 10663.99 4255780000 10663.99
2010-01-08 10606.40 10653.11 10509.74 10618.19 4389590000 10618.19
2010-01-07 10571.11 10655.60 10471.73 10606.86 5270680000 10606.86
2010-01-06 10564.72 10655.22 10488.28 10573.68 4972660000 10573.68
2010-01-05 10584.56 10647.14 10468.86 10572.02 2491020000 10572.02
2010-01-04 10430.69 10641.62 10430.69 10583.96 3991400000 10583.96
2009-12-31 10548.51 10578.74 10420.56 10428.05 2076990000 10428.05
2009-12-30 10544.36 10583.28 10470.75 10548.51 2277300000 10548.51
2009-12-29 10547.83 10605.65 10518.59 10545.41 2491020000 10545.41
2009-12-28 10517.91 10585.02 10477.25 10547.08 2716400000 10547.08
2009-12-24 10467.12 10541.26 10450.95 10520.10 1267710000 10520.10
2009-12-23 10464.32 10520.93 10409.00 10466.44 3166870000 10466.44
2009-12-22 10414.67 10511.56 10399.33 10464.93 3641130000 10464.93
2009-12-21 10330.10 10489.41 10330.10 10414.14 3977340000 10414.14
2009-12-18 10309.39 10412.55 10237.75 10328.89 6325890000 10328.89
2009-12-17 10439.99 10439.99 10279.39 10308.26 7615070400 10308.26
2009-12-16 10449.81 10552.75 10401.90 10441.12 4829820000 10441.12
2009-12-15 10499.31 10542.09 10380.96 10452.00 5045100000 10452.00
2009-12-14 10471.28 10566.88 10431.60 10501.05 4548490000 10501.05
2009-12-11 10403.41 10516.47 10385.42 10471.50 3791090000 10471.50
2009-12-10 10336.00 10479.06 10332.14 10405.83 3996490000 10405.83
2009-12-09 10282.85 10377.11 10207.29 10337.05 4115410000 10337.05
2009-12-08 10385.42 10385.42 10216.44 10285.97 4748030000 10285.97
2009-12-07 10386.86 10478.23 10321.11 10390.11 4103360000 10390.11
2009-12-04 10368.57 10549.04 10285.44 10388.90 5781140000 10388.90
2009-12-03 10455.63 10533.55 10338.49 10366.15 4810030000 10366.15
2009-12-02 10470.44 10537.63 10386.03 10452.68 3941340000 10452.68
2009-12-01 10343.82 10537.03 10343.82 10471.58 4249310000 10471.58
2009-11-30 10309.77 10394.34 10238.05 10344.84 3895520000 10344.84
2009-11-27 10452.23 10452.23 10179.33 10309.92 2362910000 10309.92
2009-11-25 10432.96 10513.60 10385.65 10464.40 3036350000 10464.40
2009-11-24 10451.25 10488.66 10335.62 10433.71 3700820000 10433.71
2009-11-23 10320.13 10524.40 10320.13 10450.95 3827920000 10450.95
2009-11-20 10327.91 10377.41 10237.60 10318.16 3751230000 10318.16
2009-11-19 10425.33 10425.33 10226.41 10332.44 4178030000 10332.44
2009-11-18 10426.27 10471.28 10330.33 10426.31 4293340000 10426.31
2009-11-17 10404.77 10465.76 10318.69 10437.42 3824070000 10437.42
2009-11-16 10267.53 10465.83 10267.53 10406.96 4565850000 10406.96
2009-11-13 10197.85 10332.29 10162.93 10270.47 3792610000 10270.47
2009-11-12 10289.82 10341.21 10157.64 10197.47 4160250000 10197.47
2009-11-11 10247.42 10357.38 10217.19 10291.26 4286700000 10291.26
2009-11-10 10223.01 10300.33 10148.12 10246.97 4394770000 10246.97
2009-11-09 10020.62 10248.93 10020.62 10226.94 4460030000 10226.94
2009-11-06 10001.35 10077.08 9898.49 10023.42 4277130000 10023.42
2009-11-05 9807.80 10043.75 9807.80 10005.96 4848350000 10005.96
2009-11-04 9767.30 9962.35 9745.76 9802.14 5635510000 9802.14
2009-11-03 9787.47 9844.84 9649.78 9771.91 5487500000 9771.91
2009-11-02 9712.13 9883.68 9647.06 9789.44 6202640000 9789.44
2009-10-30 9961.52 9980.19 9664.89 9712.73 6512420000 9712.73
2009-10-29 9762.91 9996.67 9762.91 9962.58 5595040000 9962.58
2009-10-28 9881.11 9940.89 9723.31 9762.69 6600350000 9762.69
2009-10-27 9868.34 9994.55 9802.36 9882.17 5337380000 9882.17
2009-10-26 9972.33 10107.99 9817.55 9867.96 6363380000 9867.96
2009-10-23 10099.90 10138.59 9908.70 9972.18 4767460000 9972.18
2009-10-22 9946.18 10133.08 9879.07 10081.31 5192410000 10081.31
2009-10-21 10038.84 10157.94 9909.83 9949.36 5616290000 9949.36
2009-10-20 10092.42 10157.26 9952.98 10041.48 5396930000 10041.48
2009-10-19 9996.67 10146.61 9967.49 10092.19 4619240000 10092.19
2009-10-16 10061.36 10072.62 9884.51 9995.91 4894740000 9995.91
2009-10-15 10014.88 10087.43 9916.93 10062.94 5369780000 10062.94
2009-10-14 9873.55 10064.98 9873.55 10015.86 5406420000 10015.86
2009-10-13 9883.98 9935.53 9780.90 9871.06 4320480000 9871.06
2009-10-12 9865.24 9978.07 9814.45 9885.80 3710430000 9885.80
2009-10-09 9786.04 9890.41 9731.32 9864.94 3763780000 9864.94
2009-10-08 9728.22 9872.50 9709.78 9786.87 4988400000 9786.87
2009-10-07 9725.69 9782.56 9634.96 9725.58 4238220000 9725.58
2009-10-06 9601.26 9793.37 9601.26 9731.25 5029840000 9731.25
2009-10-05 9488.73 9640.33 9449.81 9599.75 4313310000 9599.75
2009-10-02 9507.62 9571.71 9378.77 9487.67 5583240000 9487.67
2009-10-01 9711.60 9714.70 9482.98 9509.28 5791450000 9509.28
2009-09-30 9741.83 9817.17 9583.04 9712.28 5998860000 9712.28
2009-09-29 9789.74 9861.99 9705.10 9742.20 4949900000 9742.20
2009-09-28 9663.23 9861.39 9658.09 9789.36 3726950000 9789.36
2009-09-25 9706.68 9781.73 9605.19 9665.19 4507090000 9665.19
2009-09-24 9749.99 9836.82 9637.53 9707.44 5505610000 9707.44
2009-09-23 9830.63 9937.72 9724.90 9748.55 5531930000 9748.55
2009-09-22 9779.61 9890.71 9742.96 9829.87 5246600000 9829.87
2009-09-21 9818.61 9846.12 9688.40 9778.86 4615280000 9778.86
2009-09-18 9784.75 9898.57 9751.27 9820.20 5607970000 9820.20
2009-09-17 9789.82 9896.38 9706.23 9783.92 6668110000 9783.92
2009-09-16 9683.71 9837.05 9648.95 9791.71 6793529600 9791.71
2009-09-15 9626.42 9745.91 9553.80 9683.41 6185620000 9683.41
2009-09-14 9598.08 9662.10 9492.96 9626.80 4979610000 9626.80
2009-09-11 9625.44 9698.67 9532.11 9605.41 4922600000 9605.41
2009-09-10 9546.54 9666.55 9479.20 9627.48 5191380000 9627.48
2009-09-09 9496.59 9604.43 9435.45 9547.22 5202550000 9547.22
2009-09-08 9440.13 9564.45 9402.80 9497.34 5235160000 9497.34
2009-09-04 9345.36 9465.37 9302.28 9441.27 4097370000 9441.27
2009-09-03 9282.03 9350.27 9252.93 9344.61 4624280000 9344.61
2009-09-02 9306.21 9378.77 9223.08 9280.67 5842730000 9280.67
2009-09-01 9492.32 9573.67 9275.15 9310.60 6862360000 9310.60
2009-08-31 9542.91 9552.97 9389.27 9496.28 5004560000 9496.28
2009-08-28 9582.74 9666.71 9476.63 9544.20 5785780000 9544.20
2009-08-27 9541.63 9629.98 9440.43 9580.63 5785880000 9580.63
2009-08-26 9538.61 9613.65 9446.71 9543.52 5080060000 9543.52
2009-08-25 9509.21 9646.53 9485.70 9539.29 5768740000 9539.29
2009-08-24 9506.18 9625.89 9442.17 9509.28 6302450000 9509.28
2009-08-21 9347.86 9549.19 9347.86 9505.96 5885550000 9505.96
2009-08-20 9278.55 9385.72 9237.52 9350.05 4893160000 9350.05
2009-08-19 9208.68 9333.34 9099.14 9279.16 4257000000 9279.16
2009-08-18 9134.36 9262.08 9124.08 9217.94 4198970000 9217.94
2009-08-17 9313.85 9313.85 9078.28 9135.34 4854970000 9135.34
2009-08-14 9398.04 9425.17 9214.47 9321.40 4940750000 9321.40
2009-08-13 9362.29 9448.97 9269.26 9398.19 5250660000 9398.19
2009-08-12 9236.06 9442.47 9199.80 9361.61 5498170000 9361.61
2009-08-11 9334.33 9351.86 9180.23 9241.45 5773160000 9241.45
2009-08-10 9368.41 9420.56 9249.99 9337.95 5406080000 9337.95
2009-08-07 9258.45 9466.89 9258.45 9370.07 6827089600 9370.07
2009-08-06 9277.19 9378.01 9168.44 9256.26 6753380000 9256.26
2009-08-05 9315.36 9374.38 9173.20 9280.97 7242120000 9280.97
2009-08-04 9285.05 9370.30 9207.21 9320.19 5713700000 9320.19
2009-08-03 9173.65 9342.11 9162.09 9286.56 5603440000 9286.56
2009-07-31 9154.61 9264.65 9081.30 9171.61 5139070000 9171.61
2009-07-30 9072.84 9298.13 9072.84 9154.46 6035180000 9154.46
2009-07-29 9092.34 9141.23 8967.26 9070.72 5178770000 9070.72
2009-07-28 9106.92 9154.76 8980.03 9096.72 5490350000 9096.72
2009-07-27 9093.09 9154.23 8996.58 9108.51 4631290000 9108.51
2009-07-24 9066.11 9144.48 8955.77 9093.24 4458300000 9093.24
2009-07-23 8882.31 9143.05 8837.95 9069.29 5761650000 9069.29
2009-07-22 8912.39 8993.48 8802.13 8881.26 4634100000 8881.26
2009-07-21 8848.15 8991.07 8780.82 8915.94 5309300000 8915.94
2009-07-20 8746.05 8884.43 8717.26 8848.15 4853150000 8848.15
2009-07-17 8711.89 8797.97 8638.81 8743.94 5141380000 8743.94
2009-07-16 8612.66 8750.28 8543.97 8711.82 4898640000 8711.82
2009-07-15 8363.95 8643.04 8363.95 8616.21 5238830000 8616.21
2009-07-14 8331.37 8407.48 8255.27 8359.49 4149030000 8359.49
2009-07-13 8146.82 8348.08 8106.16 8331.68 4499440000 8331.68
2009-07-10 8182.49 8216.65 8057.57 8146.52 3912080000 8146.52
2009-07-09 8179.01 8273.48 8117.27 8183.17 4347170000 8183.17
2009-07-08 8157.02 8259.05 8057.94 8178.41 5721780000 8178.41
2009-07-07 8324.95 8355.48 8138.51 8163.60 4673300000 8163.60
2009-07-06 8279.30 8364.02 8156.49 8324.87 4712580000 8324.87
2009-07-02 8503.00 8503.00 8260.41 8280.74 3931000000 8280.74
2009-07-01 8447.53 8610.32 8447.00 8504.06 3919400000 8504.06
2009-06-30 8528.93 8584.17 8369.99 8447.00 4627570000 8447.00
2009-06-29 8440.13 8569.59 8406.57 8529.38 4211760000 8529.38
2009-06-26 8468.54 8509.73 8364.17 8438.39 6076660000 8438.39
2009-06-25 8299.25 8512.60 8236.07 8472.40 4911240000 8472.40
2009-06-24 8323.51 8456.83 8246.20 8299.86 4636720000 8299.86
2009-06-23 8340.44 8413.22 8239.17 8322.91 5071020000 8322.91
2009-06-22 8538.52 8538.52 8306.66 8339.01 4903940000 8339.01
2009-06-19 8556.96 8665.26 8476.02 8539.73 5713390000 8539.73
2009-06-18 8496.73 8634.28 8438.61 8555.60 4684010000 8555.60
2009-06-17 8504.36 8602.99 8421.46 8497.18 5523650000 8497.18
2009-06-16 8612.44 8688.69 8483.58 8504.67 4951200000 8504.67
2009-06-15 8798.50 8798.50 8540.87 8612.13 4697880000 8612.13
2009-06-12 8770.01 8850.95 8671.61 8799.26 4528120000 8799.26
2009-06-11 8736.23 8911.11 8697.99 8770.92 5500840000 8770.92
2009-06-10 8763.66 8871.36 8625.21 8739.02 5379420000 8739.02
2009-06-09 8764.83 8854.80 8688.99 8763.06 4439950000 8763.06
2009-06-08 8759.35 8832.13 8593.84 8764.49 4483430000 8764.49
2009-06-05 8751.75 8900.48 8673.41 8763.13 5277910000 8763.13
2009-06-04 8665.72 8802.59 8609.17 8750.24 5352890000 8750.24
2009-06-03 8740.07 8750.83 8556.90 8675.24 5323770000 8675.24
2009-06-02 8721.60 8832.16 8635.25 8740.87 5987340000 8740.87
2009-06-01 8501.53 8797.58 8501.53 8721.44 6370440000 8721.44
2009-05-29 8404.04 8541.27 8323.91 8500.33 6050420000 8500.33
2009-05-28 8300.50 8463.70 8221.65 8403.80 5738980000 8403.80
2009-05-27 8473.65 8534.66 8280.82 8300.02 5698800000 8300.02
2009-05-26 8275.33 8523.59 8194.33 8473.49 5667050000 8473.49
2009-05-22 8292.21 8415.75 8218.86 8277.32 5155320000 8277.32
2009-05-21 8416.07 8416.07 8185.25 8292.13 6019840000 8292.13
2009-05-20 8471.82 8645.85 8376.40 8422.04 8205060000 8422.04
2009-05-19 8502.48 8594.16 8402.61 8474.85 6616270000 8474.85
2009-05-18 8270.15 8534.66 8270.15 8504.08 5702150000 8504.08
2009-05-15 8326.22 8422.28 8206.67 8268.64 5439720000 8268.64
2009-05-14 8285.92 8427.93 8218.94 8331.32 6134870000 8331.32
2009-05-13 8461.80 8461.80 8208.74 8284.89 7091820000 8284.89
2009-05-12 8419.17 8574.88 8306.47 8469.11 6871750400 8469.11
2009-05-11 8569.23 8569.23 8347.41 8418.77 6150600000 8418.77
2009-05-08 8410.73 8657.96 8388.11 8574.65 8163280000 8574.65
2009-05-07 8513.56 8651.51 8296.04 8409.85 9120100000 8409.85
2009-05-06 8403.48 8608.26 8350.12 8512.28 8555040000 8512.28
2009-05-05 8425.55 8520.80 8321.37 8410.65 6882860000 8410.65
2009-05-04 8213.60 8488.87 8213.60 8426.74 7038840000 8426.74
2009-05-01 8167.41 8278.28 8047.54 8212.41 5312170000 8212.41
2009-04-30 8188.51 8383.81 8083.62 8168.12 6862540000 8168.12
2009-04-29 8018.31 8278.12 8018.31 8185.73 6101620000 8185.73
2009-04-28 8023.56 8136.74 7898.75 8016.95 6328000000 8016.95
2009-04-27 8073.82 8152.27 7920.42 8025.00 5613460000 8025.00
2009-04-24 7957.45 8182.30 7905.60 8076.29 7114440000 8076.29
2009-04-23 7886.81 8015.36 7762.80 7957.06 6563100000 7957.06
2009-04-22 7964.78 8111.02 7802.46 7886.57 7327860000 7886.57
2009-04-21 7841.73 8027.54 7699.79 7969.56 7436489600 7969.56
2009-04-20 8128.94 8128.94 7801.58 7841.73 6973960000 7841.73
2009-04-17 8125.43 8251.20 8024.92 8131.33 7352009600 8131.33
2009-04-16 8029.14 8201.81 7933.08 8125.43 6598670000 8125.43
2009-04-15 7914.92 8069.92 7808.19 8029.62 6241100000 8029.62
2009-04-14 8057.41 8076.05 7840.53 7920.18 7569840000 7920.18
2009-04-13 8082.02 8146.86 7888.96 8057.81 6434890000 8057.81
2009-04-09 7839.89 8150.44 7839.89 8083.38 7600710400 8083.38
2009-04-08 7788.68 7925.36 7715.09 7837.11 5938460000 7837.11
2009-04-07 7968.92 7968.92 7733.56 7789.56 5155580000 7789.56
2009-04-06 8016.16 8037.42 7830.66 7975.85 6210000000 7975.85
2009-04-03 7980.63 8090.71 7850.33 8017.59 5855640000 8017.59
2009-04-02 7763.99 8129.33 7763.99 7978.08 7542809600 7978.08
2009-04-01 7606.13 7804.77 7450.74 7761.60 6034140000 7761.60
2009-03-31 7523.77 7744.24 7502.98 7608.92 6089100000 7608.92
2009-03-30 7773.31 7773.31 7406.85 7522.02 5912660000 7522.02
2009-03-27 7922.57 7922.57 7695.97 7776.18 5600210000 7776.18
2009-03-26 7752.36 7969.00 7709.19 7924.56 6992960000 7924.56
2009-03-25 7659.81 7897.48 7539.54 7749.81 7687180000 7749.81
2009-03-24 7773.47 7837.11 7585.98 7660.21 6767980000 7660.21
2009-03-23 7279.25 7789.24 7279.25 7775.86 7715769600 7775.86
2009-03-20 7402.31 7524.81 7215.77 7278.38 7643720000 7278.38
2009-03-19 7489.68 7624.45 7325.13 7400.80 9033870400 7400.80
2009-03-18 7395.70 7592.03 7218.24 7486.58 9098449600 7486.58
2009-03-17 7218.00 7407.41 7129.60 7395.70 6156800000 7395.70
2009-03-16 7225.33 7428.75 7171.41 7216.97 7883540000 7216.97
2009-03-13 7219.20 7241.98 7106.34 7223.98 6787089600 7223.98
2009-03-12 6932.39 7198.25 6840.79 7170.06 7326630400 7170.06
2009-03-11 6923.13 7078.22 6804.55 6930.40 7287809600 6930.40
2009-03-10 6547.01 6951.50 6547.01 6926.49 8618329600 6926.49
2009-03-09 6625.74 6758.44 6440.08 6547.05 7277320000 6547.05
2009-03-06 6595.16 6776.44 6443.27 6626.94 7331830400 6626.94
2009-03-05 6874.01 6874.01 6531.28 6594.44 7507249600 6594.44
2009-03-04 6726.50 7012.19 6715.11 6875.84 7673620000 6875.84
2009-03-03 6764.81 6922.59 6661.74 6726.02 7583230400 6726.02
2009-03-02 7056.48 7056.48 6736.69 6763.29 7868289600 6763.29
2009-02-27 7180.97 7244.61 6952.06 7062.93 8926480000 7062.93
2009-02-26 7269.06 7451.13 7135.25 7182.08 7599969600 7182.08
2009-02-25 7349.58 7442.13 7123.94 7270.89 7483640000 7270.89
2009-02-24 7115.34 7396.34 7077.35 7350.94 7234489600 7350.94
2009-02-23 7365.99 7477.10 7092.64 7114.78 6509300000 7114.78
2009-02-20 7461.49 7500.44 7226.29 7365.67 8210590400 7365.67
2009-02-19 7555.23 7679.01 7420.63 7465.95 5746940000 7465.95
2009-02-18 7546.35 7661.56 7451.37 7555.63 5740710000 7555.63
2009-02-17 7845.63 7845.63 7502.59 7552.60 5907820000 7552.60
2009-02-13 7933.00 8005.96 7811.38 7850.41 5296650000 7850.41
2009-02-12 7931.97 7956.02 7662.04 7932.76 6476460000 7932.76
2009-02-11 7887.05 8042.36 7820.14 7939.53 5926460000 7939.53
2009-02-10 8269.36 8293.17 7835.83 7888.88 6770169600 7888.88
2009-02-09 8281.38 8376.56 8137.70 8270.87 5574370000 8270.87
2009-02-06 8056.38 8360.07 8044.03 8280.59 6484100000 8280.59
2009-02-05 7954.83 8138.65 7811.70 8063.07 6624030000 8063.07
2009-02-04 8070.32 8197.04 7899.79 7956.66 6420450000 7956.66
2009-02-03 7936.99 8157.13 7855.19 8078.36 5886310000 8078.36
2009-02-02 8000.62 8053.43 7796.17 7936.83 5673270000 7936.83
2009-01-30 8149.01 8243.95 7924.88 8000.86 5350580000 8000.86
2009-01-29 8373.06 8373.06 8092.14 8149.01 5067060000 8149.01
2009-01-28 8175.93 8446.33 8175.93 8375.45 6199180000 8375.45
2009-01-27 8117.39 8264.10 8042.60 8174.73 5353260000 8174.73
2009-01-26 8078.04 8278.12 7971.15 8116.03 6039940000 8116.03
2009-01-23 8108.79 8187.88 7856.86 8077.56 5832160000 8077.56
2009-01-22 8224.43 8239.33 7925.75 8122.80 5843830000 8122.80
2009-01-21 7949.17 8286.40 7890.63 8228.10 6467830000 8228.10
2009-01-20 8279.63 8309.02 7920.66 7949.09 6375230000 7949.09
2009-01-16 8215.67 8424.59 8086.01 8281.22 6786040000 8281.22
2009-01-15 8196.24 8326.06 7949.65 8212.49 7807350400 8212.49
2009-01-14 8446.01 8446.01 8097.95 8200.14 5407880000 8200.14
2009-01-13 8474.61 8584.68 8325.59 8448.56 5567460000 8448.56
2009-01-12 8599.26 8653.97 8391.85 8473.97 4725050000 8473.97
2009-01-09 8738.80 8800.45 8541.75 8599.18 4716500000 8599.18
2009-01-08 8769.94 8807.14 8593.52 8742.46 4991550000 8742.46
2009-01-07 8996.94 8996.94 8690.45 8769.70 4704940000 8769.70
2009-01-06 8954.57 9175.19 8868.07 9015.10 5392620000 9015.10
2009-01-05 9027.13 9093.47 8841.70 8952.89 5413910000 8952.89
2009-01-02 8772.25 9080.57 8725.10 9034.69 4048270000 9034.69
2008-12-31 8666.48 8862.65 8634.06 8776.39 4172940000 8776.39
2008-12-30 8487.51 8700.89 8463.70 8668.39 3627800000 8668.39
2008-12-29 8515.87 8575.60 8349.24 8483.93 3323430000 8483.93
2008-12-26 8468.71 8581.58 8434.94 8515.55 1880050000 8515.55
2008-12-24 8428.17 8498.26 8417.02 8468.48 1546550000 8468.48
2008-12-23 8518.65 8647.60 8376.80 8419.49 4051970000 8419.49
2008-12-22 8573.37 8672.06 8351.79 8519.69 4869850000 8519.69
2008-12-19 8606.50 8823.78 8499.06 8579.11 6705310000 8579.11
2008-12-18 8823.94 8946.36 8516.02 8604.99 5675000000 8604.99
2008-12-17 8921.91 9001.96 8701.13 8824.34 5907380000 8824.34
2008-12-16 8565.65 8985.63 8534.03 8924.14 6009780000 8924.14
2008-12-15 8628.81 8738.40 8431.04 8564.53 4982390000 8564.53
2008-12-12 8563.10 8705.43 8272.22 8629.68 5959590000 8629.68
2008-12-11 8750.13 8861.86 8480.18 8565.09 5513840000 8565.09
2008-12-10 8693.00 8942.46 8589.86 8761.42 5942130000 8761.42
2008-12-09 8934.10 8978.14 8591.69 8691.33 5693110000 8691.33
2008-12-08 8637.65 9151.61 8637.65 8934.18 6553600000 8934.18
2008-12-05 8376.08 8722.47 8084.25 8635.42 6165370000 8635.42
2008-12-04 8587.07 8705.98 8222.84 8376.24 5860390000 8376.24
2008-12-03 8409.14 8654.77 8170.19 8591.69 6221880000 8591.69
2008-12-02 8153.75 8490.62 8072.47 8419.09 6170100000 8419.09
2008-12-01 8826.89 8826.89 8123.04 8149.09 6052010000 8149.09
2008-11-28 8690.24 8840.33 8687.05 8829.04 2740860000 8829.04
2008-11-26 8464.49 8760.46 8250.80 8726.61 5793260000 8726.61
2008-11-25 8445.14 8682.09 8244.43 8479.47 6952700000 8479.47
2008-11-24 8048.09 8624.27 8023.32 8443.39 7879440000 8443.39
2008-11-21 7552.37 8121.45 7392.27 8046.42 9495900000 8046.42
2008-11-20 7995.53 8224.35 7464.51 7552.29 9093740000 7552.29
2008-11-19 8420.69 8534.34 7967.33 7997.28 6548600000 7997.28
2008-11-18 8273.34 8540.08 8075.81 8424.75 6679470000 8424.75
2008-11-17 8494.84 8596.31 8197.12 8273.58 4927490000 8273.58
2008-11-14 8822.19 8980.93 8421.08 8497.31 5881030000 8497.31
2008-11-13 8281.14 8898.41 7947.74 8835.25 7849120000 8835.25
2008-11-12 8684.52 8684.52 8235.66 8282.66 5764180000 8282.66
2008-11-11 8864.32 8892.20 8499.62 8693.96 4998340000 8693.96
2008-11-10 8946.60 9212.94 8735.61 8870.54 4572000000 8870.54
2008-11-07 8696.03 9032.54 8661.22 8943.81 4931640000 8943.81
2008-11-06 9134.01 9216.37 8607.14 8695.79 6102230000 8695.79
2008-11-05 9616.60 9628.15 9086.06 9139.27 5426640000 9139.27
2008-11-04 9323.89 9711.46 9323.89 9625.28 5531290000 9625.28
2008-11-03 9326.04 9488.92 9175.03 9319.83 4492280000 9319.83
2008-10-31 9179.09 9498.48 9014.78 9325.01 6394350000 9325.01
2008-10-30 9004.66 9380.36 8916.81 9180.69 6175830000 9180.69
2008-10-29 9062.33 9405.05 8800.61 8990.96 7077800000 8990.96
2008-10-28 8178.72 9112.51 8153.79 9065.12 7096950400 9065.12
2008-10-27 8375.92 8639.64 8085.37 8175.77 5558050000 8175.77
2008-10-24 8683.21 8683.21 8088.63 8378.95 6550050000 8378.95
2008-10-23 8519.77 8864.48 8200.06 8691.25 7189900000 8691.25
2008-10-22 9027.84 9027.84 8324.07 8519.21 6147980000 8519.21
2008-10-21 9179.11 9293.07 9017.30 9045.21 5121830000 9045.21
2008-10-20 8852.30 9305.89 8799.49 9265.43 5175640000 9265.43
2008-10-17 8975.35 9304.38 8640.83 8852.22 6581780000 8852.22
2008-10-16 8577.04 9073.64 8176.17 8979.26 7984500000 8979.26
2008-10-15 9301.91 9301.91 8516.50 8577.91 6542330000 8577.91
2008-10-14 9388.97 9924.28 9050.06 9310.99 8161990400 9310.99
2008-10-13 8462.42 9501.91 8462.42 9387.61 7263369600 9387.61
2008-10-10 8568.67 8989.13 7773.71 8451.19 11456230400 8451.19
2008-10-09 9261.69 9522.77 8523.27 8579.19 8285670400 8579.19
2008-10-08 9437.23 9778.04 9042.97 9258.10 8716329600 9258.10
2008-10-07 9955.42 10205.04 9391.67 9447.11 7069209600 9447.11
2008-10-06 10322.52 10322.52 9503.10 9955.50 7956020000 9955.50
2008-10-03 10483.96 10844.69 10261.75 10325.38 6716120000 10325.38
2008-10-02 10825.54 10843.10 10368.08 10482.85 6285640000 10482.85
2008-10-01 10847.40 11022.06 10495.99 10831.07 5782130000 10831.07
2008-09-30 10371.58 10922.03 10371.58 10850.66 6065000000 10850.66
2008-09-29 11139.62 11139.62 10266.76 10365.45 7305060000 10365.45
2008-09-26 11019.04 11218.48 10781.37 11143.13 5383610000 11143.13
2008-09-25 10827.17 11206.05 10799.77 11022.06 5877640000 11022.06
2008-09-24 10850.02 11041.02 10696.38 10825.17 4820360000 10825.17
2008-09-23 11015.69 11214.65 10763.77 10854.17 5185730000 10854.17
2008-09-22 11394.42 11450.81 10956.43 11015.69 5368130000 11015.69
2008-09-19 11027.51 11415.48 11027.51 11388.44 9387169600 11388.44
2008-09-18 10609.01 11149.07 10403.75 11019.69 10082689600 11019.69
2008-09-17 11056.58 11068.87 10521.81 10609.66 9431870400 10609.66
2008-09-16 10905.62 11193.12 10604.70 11059.02 9459830400 11059.02
2008-09-15 11416.37 11416.37 10849.85 10917.51 8279510400 10917.51
2008-09-12 11429.32 11532.72 11191.08 11421.99 6273260000 11421.99
2008-09-11 11264.44 11461.15 11018.72 11433.71 6869249600 11433.71
2008-09-10 11233.91 11453.50 11135.64 11268.92 6543440000 11268.92
2008-09-09 11514.73 11623.50 11209.81 11230.73 7380630400 11230.73
2008-09-08 11224.87 11656.64 11224.87 11510.74 7351340000 11510.74
2008-09-05 11185.63 11301.73 10998.77 11220.96 5017080000 11220.96
2008-09-04 11532.48 11532.48 11130.26 11188.23 5212500000 11188.23
2008-09-03 11506.01 11629.69 11328.84 11532.88 5056980000 11532.88
2008-09-02 11545.63 11831.29 11444.79 11516.92 4783560000 11516.92
2008-08-29 11713.23 11730.49 11508.78 11543.55 3288120000 11543.55
2008-08-28 11499.87 11756.46 11493.72 11715.18 3854280000 11715.18
2008-08-27 11412.46 11575.14 11349.69 11502.51 3499610000 11502.51
2008-08-26 11383.56 11483.62 11284.47 11412.87 3587570000 11412.87
2008-08-25 11626.19 11626.19 11336.82 11386.25 3420600000 11386.25
2008-08-22 11426.79 11684.00 11426.79 11628.06 3741070000 11628.06
2008-08-21 11415.23 11501.29 11263.63 11430.21 4032590000 11430.21
2008-08-20 11345.94 11511.06 11240.18 11417.43 4555030000 11417.43
2008-08-19 11478.09 11501.45 11260.53 11348.55 4159760000 11348.55
2008-08-18 11659.65 11744.49 11410.18 11479.39 3829290000 11479.39
2008-08-15 11611.21 11776.41 11540.05 11659.90 4041820000 11659.90
2008-08-14 11532.07 11744.33 11399.84 11615.93 4064000000 11615.93
2008-08-13 11632.81 11689.05 11377.37 11532.96 4787600000 11532.96
2008-08-12 11781.70 11830.39 11541.43 11642.47 4711290000 11642.47
2008-08-11 11729.67 11933.55 11580.19 11782.35 5067310000 11782.35
2008-08-08 11432.09 11808.49 11344.23 11734.32 4966810000 11734.32
2008-08-07 11655.42 11680.50 11355.63 11431.43 5319380000 11431.43
2008-08-06 11603.64 11745.71 11454.64 11656.07 4873420000 11656.07
2008-08-05 11286.02 11652.24 11286.02 11615.77 1219310000 11615.77
2008-08-04 11326.32 11449.67 11144.59 11284.15 4562280000 11284.15
2008-08-01 11379.89 11512.61 11205.41 11326.32 4684870000 11326.32
2008-07-31 11577.99 11631.16 11317.69 11378.02 5346050000 11378.02
2008-07-30 11397.56 11681.47 11328.68 11583.69 5631330000 11583.69
2008-07-29 11133.44 11444.05 11086.13 11397.56 5414240000 11397.56
2008-07-28 11369.47 11439.25 11094.76 11131.08 4282960000 11131.08
2008-07-25 11341.14 11540.78 11252.47 11370.69 4672560000 11370.69
2008-07-24 11630.34 11714.21 11288.79 11349.28 6127980000 11349.28
2008-07-23 11603.39 11820.21 11410.02 11632.38 6705830000 11632.38
2008-07-22 11457.90 11692.79 11273.32 11602.50 6180230000 11602.50
2008-07-21 11495.02 11663.40 11339.02 11467.34 4630640000 11467.34
2008-07-18 11436.56 11599.57 11290.50 11496.57 5653280000 11496.57
2008-07-17 11238.39 11538.50 11118.46 11446.66 7365209600 11446.66
2008-07-16 10961.89 11308.41 10831.61 11239.28 6738630400 11239.28
2008-07-15 11050.80 11201.67 10731.96 10962.54 7363640000 10962.54
2008-07-14 11103.64 11299.70 10972.63 11055.19 5434860000 11055.19
2008-07-11 11226.17 11292.04 10908.64 11100.54 6742200000 11100.54
2008-07-10 11148.01 11351.24 11006.01 11229.02 5840430000 11229.02
2008-07-09 11381.93 11505.12 11115.61 11147.44 5181000000 11147.44
2008-07-08 11225.03 11459.52 11101.19 11384.21 6034110000 11384.21
2008-07-07 11289.19 11477.52 11094.44 11231.96 5265420000 11231.96
2008-07-03 11297.33 11336.49 11158.02 11288.53 3247590000 11288.53
2008-07-02 11382.34 11510.41 11180.58 11215.51 5276090000 11215.51
2008-07-01 11344.64 11465.79 11106.65 11382.26 5846290000 11382.26
2008-06-30 11345.70 11504.55 11226.34 11350.01 5032330000 11350.01
2008-06-27 11452.85 11556.33 11248.48 11346.51 6208260000 11346.51
2008-06-26 11808.57 11808.57 11431.92 11453.42 5231280000 11453.42
2008-06-25 11805.31 12008.70 11683.75 11811.83 4825640000 11811.83
2008-06-24 11842.36 11962.37 11668.53 11807.43 4705050000 11807.43
2008-06-23 11843.83 11986.96 11731.06 11842.36 4186370000 11842.36
2008-06-20 12062.19 12078.23 11785.04 11842.69 5324900000 11842.69
2008-06-19 12022.54 12188.31 11881.03 12063.09 4811670000 12063.09
2008-06-18 12158.68 12212.33 11947.07 12029.06 4573570000 12029.06
2008-06-17 12269.65 12378.67 12114.14 12160.30 3801960000 12160.30
2008-06-16 12306.86 12381.44 12139.79 12269.08 3706940000 12269.08
2008-06-13 12144.59 12376.72 12096.23 12307.35 4080420000 12307.35
2008-06-12 12089.63 12337.72 12041.43 12141.58 4734240000 12141.58
2008-06-11 12286.34 12317.20 12029.46 12083.77 4779980000 12083.77
2008-06-10 12277.71 12425.98 12116.58 12289.76 4635070000 12289.76
2008-06-09 12210.13 12406.36 12102.50 12280.32 4404570000 12280.32
2008-06-06 12602.74 12602.74 12180.50 12209.81 4771660000 12209.81
2008-06-05 12388.81 12652.81 12358.07 12604.45 4350790000 12604.45
2008-06-04 12391.86 12540.37 12283.74 12390.48 4338640000 12390.48
2008-06-03 12503.20 12620.98 12317.61 12402.85 4396380000 12402.85
2008-06-02 12637.67 12645.40 12385.76 12503.82 3714320000 12503.82
2008-05-30 12647.36 12750.84 12555.60 12638.32 3845630000 12638.32
2008-05-29 12593.87 12760.21 12493.47 12646.22 3894440000 12646.22
2008-05-28 12542.90 12693.77 12437.38 12594.03 3927240000 12594.03
2008-05-27 12479.63 12626.84 12397.56 12548.35 3588860000 12548.35
2008-05-23 12620.90 12637.43 12420.20 12479.63 3516380000 12479.63
2008-05-22 12597.69 12743.68 12515.78 12625.62 3955960000 12625.62
2008-05-21 12824.94 12926.71 12550.39 12601.19 4517990000 12601.19
2008-05-20 13026.04 13026.04 12742.29 12828.68 3854320000 12828.68
2008-05-19 12985.41 13170.97 12899.19 13028.16 3683970000 13028.16
2008-05-16 12992.74 13069.52 12860.60 12986.80 3842590000 12986.80
2008-05-15 12891.29 13028.16 12798.39 12992.66 3836480000 12992.66
2008-05-14 12825.12 13037.44 12806.21 12898.38 3979370000 12898.38
2008-05-13 12872.08 12957.65 12716.16 12832.18 4018590000 12832.18
2008-05-12 12768.38 12903.33 12746.36 12876.05 3370630000 12876.05
2008-05-09 12860.68 12871.75 12648.09 12745.88 3518620000 12745.88
2008-05-08 12814.84 12965.95 12727.56 12866.78 3827550000 12866.78
2008-05-07 13010.82 13097.77 12756.14 12814.35 4075860000 12814.35
2008-05-06 12968.89 13071.07 12817.53 13020.83 3924100000 13020.83
2008-05-05 13056.57 13105.75 12896.50 12969.54 3410090000 12969.54
2008-05-02 13012.53 13191.49 12931.35 13058.20 3953030000 13058.20
2008-05-01 12818.34 13079.94 12721.94 13010.00 4448780000 13010.00
2008-04-30 12831.45 13052.91 12746.45 12820.13 4508890000 12820.13
2008-04-29 12870.37 12970.27 12737.82 12831.94 3815320000 12831.94
2008-04-28 12890.76 13015.62 12791.55 12871.75 3607000000 12871.75
2008-04-25 12848.38 12987.29 12703.70 12891.86 3891150000 12891.86
2008-04-24 12764.68 12979.88 12651.51 12848.95 4461660000 12848.95
2008-04-23 12721.45 12883.80 12627.00 12763.22 4103610000 12763.22
2008-04-22 12825.02 12870.86 12604.53 12720.23 3821900000 12720.23
2008-04-21 12850.91 12902.69 12666.08 12825.02 3420570000 12825.02
2008-04-18 12626.76 12965.47 12626.76 12849.36 4222380000 12849.36
2008-04-17 12617.40 12725.93 12472.71 12620.49 3713880000 12620.49
2008-04-16 12371.51 12670.56 12371.51 12619.27 4260370000 12619.27
2008-04-15 12303.60 12459.36 12223.97 12362.47 3581230000 12362.47
2008-04-14 12324.77 12430.86 12208.42 12302.06 3565020000 12302.06
2008-04-11 12579.78 12579.78 12280.89 12325.42 3723790000 12325.42
2008-04-10 12526.78 12705.90 12447.96 12581.98 3686150000 12581.98
2008-04-09 12574.65 12686.93 12416.53 12527.26 3556670000 12527.26
2008-04-08 12602.66 12664.38 12440.55 12576.44 3602500000 12576.44
2008-04-07 12612.59 12786.83 12550.22 12612.43 3747780000 12612.43
2008-04-04 12626.35 12738.30 12489.40 12609.42 3703100000 12609.42
2008-04-03 12604.69 12734.97 12455.04 12626.03 3920100000 12626.03
2008-04-02 12651.67 12790.28 12488.22 12608.92 4320440000 12608.92
2008-04-01 12266.64 12693.93 12266.64 12654.36 4745120000 12654.36
2008-03-31 12215.92 12384.84 12095.18 12262.89 4188990000 12262.89
2008-03-28 12303.92 12441.67 12164.22 12216.40 3686980000 12216.40
2008-03-27 12421.88 12528.13 12264.76 12302.46 4037930000 12302.46
2008-03-26 12531.79 12531.79 12309.62 12422.86 4055670000 12422.86
2008-03-25 12547.34 12639.82 12397.62 12532.60 4145120000 12532.60
2008-03-24 12361.97 12687.61 12346.17 12548.64 4499000000 12548.64
2008-03-20 12102.43 12434.34 12024.68 12361.32 6145220000 12361.32
2008-03-19 12391.52 12525.19 12077.27 12099.66 5358550000 12099.66
2008-03-18 11975.92 12411.63 11975.92 12392.66 5335630000 12392.66
2008-03-17 11946.45 12119.69 11650.44 11972.25 5683010000 11972.25
2008-03-14 12146.39 12249.86 11781.43 11951.09 5153780000 11951.09
2008-03-13 12096.49 12242.29 11832.88 12145.74 5073360000 12145.74
2008-03-12 12148.61 12360.58 12037.79 12110.24 4414280000 12110.24
2008-03-11 11741.33 12205.98 11741.33 12156.81 5109080000 12156.81
2008-03-10 11893.04 11993.75 11691.47 11740.15 4261240000 11740.15
2008-03-07 12039.09 12131.33 11778.66 11893.69 4565410000 11893.69
2008-03-06 12254.59 12267.86 12010.03 12040.39 4323460000 12040.39
2008-03-05 12204.93 12392.74 12105.36 12254.99 4277710000 12254.99
2008-03-04 12259.14 12291.22 11991.06 12213.80 4757180000 12213.80
2008-03-03 12264.36 12344.71 12101.29 12258.90 4117570000 12258.90
2008-02-29 12579.58 12579.58 12210.30 12266.39 4426730000 12266.39
2008-02-28 12689.28 12713.99 12463.32 12582.18 3938580000 12582.18
2008-02-27 12683.54 12815.59 12527.64 12694.28 3904700000 12694.28
2008-02-26 12569.48 12771.14 12449.08 12684.92 4096060000 12684.92
2008-02-25 12380.77 12612.47 12292.03 12570.22 3866350000 12570.22
2008-02-22 12281.09 12429.05 12116.92 12381.02 3572660000 12381.02
2008-02-21 12426.85 12545.79 12225.36 12284.30 3696660000 12284.30
2008-02-20 12333.31 12489.29 12159.42 12427.26 3870520000 12427.26
2008-02-19 12349.59 12571.11 12276.81 12337.22 3613550000 12337.22
2008-02-15 12376.66 12441.20 12216.68 12348.21 3583300000 12348.21
2008-02-14 12551.51 12611.26 12332.03 12376.98 3644760000 12376.98
2008-02-13 12368.12 12627.76 12354.22 12552.24 3856420000 12552.24
2008-02-12 12241.56 12524.12 12207.90 12373.41 4044640000 12373.41
2008-02-11 12181.89 12332.76 12006.79 12240.01 3593140000 12240.01
2008-02-08 12248.47 12330.97 12058.01 12182.13 3768490000 12182.13
2008-02-07 12196.20 12366.99 12045.00 12247.00 4589160000 12247.00
2008-02-06 12257.25 12436.33 12142.14 12200.10 4008120000 12200.10
2008-02-05 12631.85 12631.85 12234.97 12265.13 4315740000 12265.13
2008-02-04 12743.11 12810.34 12557.61 12635.16 3495780000 12635.16
2008-02-01 12638.17 12841.88 12510.05 12743.19 4650770000 12743.19
2008-01-31 12438.28 12734.74 12197.09 12650.36 4970290000 12650.36
2008-01-30 12480.14 12715.96 12311.55 12442.83 4742760000 12442.83
2008-01-29 12385.19 12604.92 12262.29 12480.30 4232960000 12480.30
2008-01-28 12205.71 12423.81 12061.42 12383.89 4100930000 12383.89
2008-01-25 12391.70 12590.69 12103.61 12207.17 4882250000 12207.17
2008-01-24 12272.69 12522.82 12114.83 12378.61 5735300000 12378.61
2008-01-23 11969.08 12339.10 11530.12 12270.17 3241680000 12270.17
2008-01-22 12092.72 12167.42 11508.74 11971.19 6544690000 11971.19
2008-01-18 12159.94 12441.85 11953.71 12099.30 6004840000 12099.30
2008-01-17 12467.05 12597.85 12089.38 12159.21 5303130000 12159.21
2008-01-16 12476.81 12699.05 12294.48 12466.16 5440620000 12466.16
2008-01-15 12777.50 12777.50 12425.92 12501.11 4601640000 12501.11
2008-01-14 12613.78 12866.10 12596.95 12778.15 3682090000 12778.15
2008-01-11 12850.74 12863.34 12495.91 12606.30 4495840000 12606.30
2008-01-10 12733.11 12931.29 12632.15 12853.09 5170490000 12853.09
2008-01-09 12590.21 12814.97 12431.53 12735.31 5351030000 12735.31
2008-01-08 12820.90 12998.11 12511.03 12589.07 4705390000 12589.07
2008-01-07 12801.15 12984.95 12640.44 12827.49 4221260000 12827.49
2008-01-04 13046.56 13049.65 12740.51 12800.18 4166000000 12800.18
2008-01-03 13044.12 13197.43 12968.44 13056.72 3429500000 13056.72
2008-01-02 13261.82 13338.23 12969.42 13043.96 3452650000 13043.96
2007-12-31 13364.16 13423.91 13197.35 13264.82 2440880000 13264.82
2007-12-28 13361.23 13494.30 13272.14 13365.87 2420510000 13365.87
2007-12-27 13549.17 13551.53 13325.71 13359.61 2365770000 13359.61
2007-12-26 13547.95 13614.53 13440.16 13551.69 2010500000 13551.69
2007-12-24 13487.12 13562.72 13451.35 13550.04 2200000 13550.04
2007-12-21 13241.66 13518.20 13241.66 13450.65 4508590000 13450.65
2007-12-20 13206.46 13354.00 13112.98 13245.64 3526890000 13245.64
2007-12-19 13231.98 13368.79 13097.77 13207.27 3401300000 13207.27
2007-12-18 13168.66 13346.84 13059.32 13232.47 3723690000 13232.47
2007-12-17 13339.20 13378.38 13111.92 13167.20 3569030000 13167.20
2007-12-14 13515.11 13557.54 13284.66 13339.85 3401050000 13339.85
2007-12-13 13473.98 13586.73 13281.00 13517.96 3635170000 13517.96
2007-12-12 13434.80 13778.98 13299.61 13473.90 4482120000 13473.90
2007-12-11 13726.87 13850.92 13374.89 13432.77 4080180000 13432.77
2007-12-10 13623.55 13807.02 13582.50 13727.03 2911760000 13727.03
2007-12-07 13618.27 13744.02 13514.22 13625.58 3177710000 13625.58
2007-12-06 13445.85 13652.49 13362.37 13619.89 3568570000 13619.89
2007-12-05 13244.01 13513.00 13244.01 13444.96 3663660000 13444.96
2007-12-04 13311.24 13395.21 13139.56 13248.73 3343620000 13248.73
2007-12-03 13368.22 13490.24 13207.60 13314.57 3323250000 13314.57
2007-11-30 13314.25 13570.31 13225.32 13371.72 4422200000 13371.72
2007-11-29 13287.91 13399.03 13150.21 13311.73 3524730000 13311.73
2007-11-28 12958.04 13353.51 12958.04 13289.45 4508020000 13289.45
2007-11-27 12744.78 13040.38 12711.98 12958.44 4320720000 12958.44
2007-11-26 12979.99 13104.44 12707.26 12743.44 3706470000 12743.44
2007-11-23 12889.45 12981.56 12796.29 12980.88 1612720000 12980.88
2007-11-21 13006.65 13055.59 12725.39 12799.04 4076230000 12799.04
2007-11-20 12955.92 13179.23 12800.74 13010.14 4875150000 13010.14
2007-11-19 13176.30 13195.48 12871.14 12958.44 4119650000 12958.44
2007-11-16 13109.48 13293.44 12987.22 13176.79 4168870000 13176.79
2007-11-15 13230.68 13333.59 13007.95 13110.05 3941010000 13110.05
2007-11-14 13305.47 13465.20 13159.88 13231.01 4031470000 13231.01
2007-11-13 12975.11 13357.57 12975.11 13307.09 4141310000 13307.09
2007-11-12 13039.16 13238.73 12910.40 12987.55 4192520000 12987.55
2007-11-09 13261.17 13321.81 12920.65 13042.74 4587050000 13042.74
2007-11-08 13299.70 13463.66 13001.93 13266.29 5439720000 13266.29
2007-11-07 13646.72 13646.72 13269.46 13300.02 4353160000 13300.02
2007-11-06 13542.34 13716.55 13460.73 13660.94 3879160000 13660.94
2007-11-05 13592.58 13666.15 13393.67 13543.40 3819330000 13543.40
2007-11-02 13569.90 13708.58 13381.64 13595.10 4285990000 13595.10
2007-11-01 13924.16 13924.16 13522.75 13567.87 4241470000 13567.87
2007-10-31 13792.06 13990.65 13711.59 13930.01 3953070000 13930.01
2007-10-30 13869.04 13930.91 13719.80 13792.47 3212520000 13792.47
2007-10-29 13807.35 13966.18 13748.33 13870.26 3124480000 13870.26
2007-10-26 13675.66 13885.95 13622.01 13806.70 3612120000 13806.70
2007-10-25 13677.85 13819.78 13471.87 13671.92 4183960000 13671.92
2007-10-24 13675.58 13751.50 13423.74 13675.25 4003300000 13675.25
2007-10-23 13568.93 13754.91 13494.95 13676.23 3309120000 13676.23
2007-10-22 13521.62 13636.80 13337.90 13566.97 3471830000 13566.97
2007-10-19 13888.47 13888.47 13478.94 13522.02 4160970000 13522.02
2007-10-18 13887.90 13984.39 13746.22 13888.96 3203210000 13888.96
2007-10-17 13920.66 14075.84 13738.66 13892.54 3638070000 13892.54
2007-10-16 13986.34 14061.37 13810.68 13912.94 3234560000 13912.94
2007-10-15 14092.43 14157.38 13877.82 13984.80 3139290000 13984.80
2007-10-12 14016.34 14168.51 13949.85 14093.08 2788690000 14093.08
2007-10-11 14079.10 14279.96 13917.82 14015.12 3911260000 14015.12
2007-10-10 14165.02 14225.66 13963.26 14078.69 3044760000 14078.69
2007-10-09 14043.73 14198.83 13980.90 14164.53 2932040000 14164.53
2007-10-08 14065.36 14134.05 13747.41 14043.73 2040650000 14043.73
2007-10-05 13969.07 14169.49 13965.05 14066.01 2919030000 14066.01
2007-10-04 13967.89 14074.54 13894.98 13974.31 2690430000 13974.31
2007-10-03 14038.86 14090.48 13883.43 13968.05 3065320000 13968.05
2007-10-02 14087.14 14166.16 13951.72 14047.31 3101910000 14047.31
2007-10-01 13895.71 14147.30 13869.86 14087.55 3281990000 14087.55
2007-09-28 13912.94 13994.64 13802.96 13895.63 2925350000 13895.63
2007-09-27 13879.53 13991.63 13811.17 13912.94 2872180000 13912.94
2007-09-26 13779.30 13962.61 13741.26 13878.15 3237390000 13878.15
2007-09-25 13757.84 13847.10 13629.16 13778.65 3187770000 13778.65
2007-09-24 13821.57 13930.74 13702.89 13759.06 3131310000 13759.06
2007-09-21 13768.33 13948.95 13740.61 13820.19 3679460000 13820.19
2007-09-20 13813.52 13893.02 13680.21 13766.70 2957700000 13766.70
2007-09-19 13740.61 13936.68 13689.80 13815.56 3846750000 13815.56
2007-09-18 13403.18 13772.15 13379.68 13739.39 3708940000 13739.39
2007-09-17 13441.95 13514.71 13306.69 13403.42 2598390000 13403.42
2007-09-14 13421.39 13507.55 13273.68 13442.52 2641740000 13442.52
2007-09-13 13292.38 13519.91 13292.38 13424.88 2877080000 13424.88
2007-09-12 13298.31 13408.62 13195.40 13291.65 2885720000 13291.65
2007-09-11 13129.40 13369.77 13124.68 13308.39 3015330000 13308.39
2007-09-10 13116.39 13280.67 12992.02 13127.85 2835720000 13127.85
2007-09-07 13360.74 13360.74 13059.16 13113.38 3191080000 13113.38
2007-09-06 13306.44 13464.79 13217.11 13363.35 2459590000 13363.35
2007-09-05 13442.85 13442.85 13203.86 13305.47 2991600000 13305.47
2007-09-04 13358.39 13521.86 13248.57 13448.86 2766600000 13448.86
2007-08-31 13240.84 13472.35 13240.84 13357.74 2731610000 13357.74
2007-08-30 13287.91 13355.46 13126.39 13238.73 2582960000 13238.73
2007-08-29 13043.07 13336.93 13020.63 13289.29 2824070000 13289.29
2007-08-28 13318.43 13319.61 13024.29 13041.85 3078090000 13041.85
2007-08-27 13377.16 13438.46 13248.32 13322.13 2406180000 13322.13
2007-08-24 13231.78 13402.20 13174.27 13378.87 2541400000 13378.87
2007-08-23 13237.27 13358.22 13127.69 13235.88 3084390000 13235.88
2007-08-22 13088.26 13304.33 13075.34 13236.13 3309120000 13236.13
2007-08-21 13120.05 13228.57 12975.68 13090.86 3012150000 13090.86
2007-08-20 13078.51 13245.80 12938.77 13121.35 3321340000 13121.35
2007-08-17 12848.05 13289.70 12847.24 13079.08 3570040000 13079.08
2007-08-16 12859.52 12996.73 12455.92 12845.78 6509300000 12845.78
2007-08-15 13021.93 13184.51 12800.83 12861.47 4290930000 12861.47
2007-08-14 13235.72 13309.04 12974.30 13028.92 3814630000 13028.92
2007-08-13 13238.24 13440.08 13163.54 13236.53 3696280000 13236.53
2007-08-10 13270.59 13386.43 12958.04 13239.54 5345780000 13239.54
2007-08-09 13652.33 13675.66 13196.05 13270.68 5889600000 13270.68
2007-08-08 13497.23 13769.63 13386.92 13657.86 5499560000 13657.86
2007-08-07 13467.72 13635.09 13282.38 13504.30 4909390000 13504.30
2007-08-06 13183.13 13501.86 13077.05 13468.78 5067200000 13468.78
2007-08-03 13462.25 13539.50 13156.79 13181.91 4272110000 13181.91
2007-08-02 13357.82 13547.47 13272.79 13463.33 4368850000 13463.33
2007-08-01 13211.09 13431.06 13041.77 13362.37 5256780000 13362.37
2007-07-31 13360.66 13579.41 13182.15 13211.99 4524520000 13211.99
2007-07-30 13266.21 13445.12 13143.87 13358.31 4128780000 13358.31
2007-07-27 13472.68 13589.17 13228.57 13265.47 4784650000 13265.47
2007-07-26 13783.12 13793.61 13307.74 13473.57 4472550000 13473.57
2007-07-25 13718.25 13919.77 13607.70 13785.07 4283200000 13785.07
2007-07-24 13940.90 13967.65 13661.51 13716.95 4115830000 13716.95
2007-07-23 13851.73 14039.59 13819.54 13943.42 3102700000 13943.42
2007-07-20 14000.73 14039.67 13745.65 13851.08 3745780000 13851.08
2007-07-19 13918.79 14121.04 13860.18 14000.41 3251450000 14000.41
2007-07-18 13955.05 14020.89 13768.73 13918.22 3609220000 13918.22
2007-07-17 13951.96 14095.60 13880.67 13971.55 3007140000 13971.55
2007-07-16 13907.09 14053.57 13834.33 13950.98 2704110000 13950.98
2007-07-13 13859.86 13982.93 13784.83 13907.25 2801120000 13907.25
2007-07-12 13579.33 13889.45 13579.33 13861.73 3489600000 13861.73
2007-07-11 13500.40 13638.75 13435.45 13577.87 3082920000 13577.87
2007-07-10 13648.59 13685.90 13463.57 13501.70 3244280000 13501.70
2007-07-09 13612.66 13739.06 13563.89 13649.97 2715330000 13649.97
2007-07-06 13559.01 13670.46 13501.54 13611.68 2441520000 13611.68
2007-07-05 13576.24 13637.78 13459.84 13565.84 2622950000 13565.84
2007-07-03 13556.87 13592.07 13531.83 13577.30 1560790000 13577.30
2007-07-02 13409.60 13586.97 13406.59 13535.43 2648990000 13535.43
2007-06-29 13422.61 13556.16 13291.32 13408.62 3165410000 13408.62
2007-06-28 13427.48 13537.47 13342.05 13422.28 3006710000 13422.28
2007-06-27 13336.93 13455.36 13205.08 13427.73 3398150000 13427.73
2007-06-26 13352.37 13491.70 13272.79 13337.66 3398530000 13337.66
2007-06-25 13360.09 13519.34 13273.68 13352.05 3287250000 13352.05
2007-06-22 13545.03 13564.13 13323.51 13360.26 4284320000 13360.26
2007-06-21 13486.66 13596.56 13368.79 13545.84 3161110000 13545.84
2007-06-20 13636.56 13735.08 13469.43 13489.42 3286900000 13489.42
2007-06-19 13611.68 13705.41 13527.14 13635.42 2873590000 13635.42
2007-06-18 13639.00 13720.29 13560.15 13612.98 2480240000 13612.98
2007-06-15 13556.65 13741.18 13556.65 13639.48 3406030000 13639.48
2007-06-14 13482.43 13622.66 13444.07 13553.73 2813630000 13553.73
2007-06-13 13287.62 13502.76 13287.62 13482.35 3077930000 13482.35
2007-06-12 13424.39 13474.12 13264.05 13295.01 3056200000 13295.01
2007-06-11 13423.74 13519.88 13335.16 13424.96 2525280000 13424.96
2007-06-08 13267.14 13445.19 13207.73 13424.39 2993460000 13424.39
2007-06-07 13463.48 13517.85 13236.34 13266.73 3538470000 13266.73
2007-06-06 13590.66 13606.75 13403.10 13465.67 2964190000 13465.67
2007-06-05 13673.19 13689.40 13523.70 13595.46 2939450000 13595.46
2007-06-04 13667.21 13723.37 13575.14 13676.32 2738930000 13676.32
2007-06-01 13628.69 13756.69 13562.54 13668.11 2927020000 13668.11
2007-05-31 13633.00 13718.82 13564.49 13627.64 3335530000 13627.64
2007-05-30 13517.89 13650.64 13403.26 13633.08 2980210000 13633.08
2007-05-29 13507.28 13603.26 13428.86 13521.34 2571790000 13521.34
2007-05-25 13441.94 13571.48 13410.00 13507.28 2316250000 13507.28
2007-05-24 13522.60 13645.52 13391.56 13441.13 3365530000 13441.13
2007-05-23 13540.84 13648.69 13476.72 13525.65 3084260000 13525.65
2007-05-22 13544.99 13632.03 13466.57 13539.95 2860500000 13539.95
2007-05-21 13556.53 13636.98 13473.31 13542.88 3465360000 13542.88
2007-05-18 13476.40 13611.95 13454.46 13556.53 2959050000 13556.53
2007-05-17 13486.96 13558.24 13384.89 13476.72 2868640000 13476.72
2007-05-16 13374.13 13526.54 13325.49 13487.53 2915350000 13487.53
2007-05-15 13346.05 13518.33 13302.65 13383.84 3071020000 13383.84
2007-05-14 13325.81 13432.84 13265.02 13346.78 2776130000 13346.78
2007-05-11 13212.20 13373.35 13192.62 13326.22 2720780000 13326.22
2007-05-10 13359.05 13376.20 13161.08 13215.13 3031240000 13215.13
2007-05-09 13300.62 13410.17 13229.92 13362.87 2935550000 13362.87
2007-05-08 13309.40 13359.05 13192.45 13309.07 2795720000 13309.07
2007-05-07 13264.13 13385.06 13218.87 13312.97 2545090000 13312.97
2007-05-04 13243.08 13340.60 13176.61 13264.62 2761930000 13264.62
2007-05-03 13206.65 13306.55 13131.42 13241.38 3007970000 13241.38
2007-05-02 13133.94 13291.60 13105.34 13211.88 3189800000 13211.88
2007-05-01 13062.75 13188.96 12993.02 13136.14 3400350000 13136.14
2007-04-30 13120.21 13226.99 13003.91 13062.91 3093420000 13062.91
2007-04-27 13104.04 13195.05 13002.37 13120.94 2732810000 13120.94
2007-04-26 13088.84 13197.49 13016.43 13105.50 3211800000 13105.50
2007-04-25 12951.42 13142.31 12929.80 13089.89 3252590000 13089.89
2007-04-24 12919.64 13033.66 12845.12 12953.94 3119750000 12953.94
2007-04-23 12961.49 13029.59 12867.96 12919.40 2575020000 12919.40
2007-04-20 12811.15 13035.77 12811.15 12961.98 3329940000 12961.98
2007-04-19 12799.77 12889.17 12677.47 12808.63 2913610000 12808.63
2007-04-18 12771.08 12871.21 12691.20 12803.84 2971330000 12803.84
2007-04-17 12719.56 12837.40 12669.50 12773.04 2920570000 12773.04
2007-04-16 12611.64 12770.60 12596.36 12720.46 2870140000 12720.46
2007-04-13 12551.91 12654.47 12504.04 12612.13 2690020000 12612.13
2007-04-12 12483.64 12580.92 12407.50 12552.96 2770570000 12552.96
2007-04-11 12573.12 12618.63 12432.53 12484.62 2950190000 12484.62
2007-04-10 12568.49 12641.87 12496.48 12573.85 2510110000 12573.85
2007-04-09 12562.64 12641.22 12505.83 12569.14 2349410000 12569.14
2007-04-05 12505.73 12573.02 12501.25 12560.83 2357230000 12560.83
2007-04-04 12511.36 12591.81 12444.55 12530.05 2616320000 12530.05
2007-04-03 12431.28 12534.49 12378.94 12510.93 2921760000 12510.93
2007-04-02 12354.52 12450.81 12284.54 12382.30 2875880000 12382.30
2007-03-30 12348.91 12442.40 12237.87 12354.35 2903960000 12354.35
2007-03-29 12301.48 12424.77 12251.89 12348.75 2854710000 12348.75
2007-03-28 12396.49 12415.56 12234.50 12300.36 3000440000 12300.36
2007-03-27 12468.59 12484.54 12336.89 12397.29 2673040000 12397.29
2007-03-26 12480.37 12526.27 12339.53 12469.07 2754660000 12469.07
2007-03-23 12460.50 12550.07 12396.89 12481.01 2619020000 12481.01
2007-03-22 12446.72 12524.03 12364.21 12461.14 3129970000 12461.14
2007-03-21 12288.98 12489.02 12220.49 12447.52 3184770000 12447.52
2007-03-20 12226.81 12324.31 12172.66 12288.10 2795940000 12288.10
2007-03-19 12110.41 12273.52 12110.41 12226.17 2777180000 12226.17
2007-03-16 12160.16 12226.01 12053.05 12110.41 3393640000 12110.41
2007-03-15 12133.16 12228.42 12060.10 12159.68 2821900000 12159.68
2007-03-14 12074.52 12187.88 11926.79 12133.40 3758350000 12133.40
2007-03-13 12307.49 12319.66 12049.85 12075.96 3485570000 12075.96
2007-03-12 12275.68 12385.44 12205.58 12318.62 2664000000 12318.62
2007-03-09 12262.06 12379.51 12200.62 12276.32 2623050000 12276.32
2007-03-08 12193.33 12355.47 12183.79 12260.70 3014850000 12260.70
2007-03-07 12204.46 12315.18 12122.11 12192.45 3141350000 12192.45
2007-03-06 12051.17 12252.61 12051.17 12207.59 3358160000 12207.59
2007-03-05 12111.61 12220.16 11973.58 12050.41 3480520000 12050.41
2007-03-02 12233.78 12293.15 12064.91 12114.10 3312260000 12114.10
2007-03-01 12265.59 12338.89 11996.17 12234.34 3874910000 12234.34
2007-02-28 12214.92 12396.81 12122.03 12268.63 3925250000 12268.63
2007-02-27 12628.90 12628.90 12078.85 12216.24 4065230000 12216.24
2007-02-26 12647.88 12746.34 12562.72 12632.26 2822170000 12632.26
2007-02-23 12679.89 12726.79 12578.51 12647.48 2579950000 12647.48
2007-02-22 12735.77 12792.97 12621.93 12686.02 1950770000 12686.02
2007-02-21 12782.87 12813.88 12662.79 12738.41 2606980000 12738.41
2007-02-20 12766.85 12845.76 12675.04 12786.64 2337860000 12786.64
2007-02-16 12764.13 12829.42 12685.86 12767.57 2399450000 12767.57
2007-02-15 12741.70 12828.38 12681.85 12765.01 2490920000 12765.01
2007-02-14 12651.29 12793.29 12623.21 12741.86 2699290000 12741.86
2007-02-13 12549.19 12702.36 12549.19 12654.85 2652150000 12654.85
2007-02-12 12595.90 12605.11 12536.77 12552.55 2395680000 12552.55
2007-02-09 12638.03 12725.59 12518.58 12580.83 2951810000 12580.83
2007-02-08 12639.16 12666.88 12576.59 12637.63 2816180000 12637.63
2007-02-07 12656.86 12748.99 12589.56 12666.87 2618820000 12666.87
2007-02-06 12661.66 12738.41 12586.44 12666.31 2608710000 12666.31
2007-02-05 12641.08 12681.06 12630.50 12661.74 2439430000 12661.74
2007-02-02 12673.84 12740.65 12582.99 12653.49 2569450000 12653.49
2007-02-01 12617.20 12741.30 12563.85 12673.68 2914890000 12673.68
2007-01-31 12520.03 12685.54 12461.30 12621.69 2976690000 12621.69
2007-01-30 12484.70 12538.06 12463.07 12523.31 2706250000 12523.31
2007-01-29 12487.10 12599.74 12422.93 12490.78 2730480000 12490.78
2007-01-26 12503.28 12582.67 12391.44 12487.02 2626620000 12487.02
2007-01-25 12621.77 12670.48 12461.54 12502.56 2994330000 12502.56
2007-01-24 12534.37 12659.42 12489.98 12621.77 2783180000 12621.77
2007-01-23 12467.96 12553.44 12467.96 12533.80 2975070000 12533.80
2007-01-22 12566.33 12619.04 12389.68 12477.16 2540120000 12477.16
2007-01-19 12567.93 12649.89 12462.50 12565.53 2777480000 12565.53
2007-01-18 12575.06 12674.16 12487.90 12567.93 2822430000 12567.93
2007-01-17 12563.53 12613.28 12550.95 12577.15 2690270000 12577.15
2007-01-16 12555.84 12638.27 12489.90 12582.59 2599530000 12582.59
2007-01-12 12514.66 12616.08 12432.30 12556.08 2686480000 12556.08
2007-01-11 12442.96 12586.12 12413.72 12514.98 2857870000 12514.98
2007-01-10 12417.00 12487.18 12313.01 12442.16 2764660000 12442.16
2007-01-09 12424.77 12516.66 12337.85 12416.60 3038380000 12416.60
2007-01-08 12393.93 12445.37 12337.53 12423.49 2763340000 12423.49
2007-01-05 12480.05 12504.40 12326.79 12398.01 2919400000 12398.01
2007-01-04 12467.32 12510.26 12405.47 12480.69 3004460000 12480.69
2007-01-03 12459.54 12630.34 12373.82 12474.52 3429160000 12474.52
2006-12-29 12500.48 12560.16 12423.81 12463.15 1678200000 12463.15
2006-12-28 12510.57 12566.17 12440.23 12501.52 1508570000 12501.52
2006-12-27 12463.46 12518.34 12407.62 12510.57 1667370000 12510.57
2006-12-26 12341.94 12439.19 12301.40 12407.63 1310310000 12407.63
2006-12-22 12407.87 12417.96 12341.77 12343.21 1647590000 12343.21
2006-12-21 12461.62 12526.59 12369.97 12421.25 2322410000 12421.25
2006-12-20 12471.32 12549.35 12393.45 12463.87 2387630000 12463.87
2006-12-19 12439.51 12517.78 12348.50 12471.32 2717060000 12471.32
2006-12-18 12446.24 12545.74 12372.30 12441.27 2568140000 12441.27
2006-12-15 12417.96 12536.37 12377.35 12445.52 3229580000 12445.52
2006-12-14 12317.50 12472.76 12271.44 12416.76 2729700000 12416.76
2006-12-13 12312.71 12411.55 12263.19 12317.50 2552260000 12317.50
2006-12-12 12328.24 12396.01 12222.65 12315.58 2738170000 12315.58
2006-12-11 12306.21 12399.54 12245.32 12328.48 2289900000 12328.48
2006-12-08 12256.21 12332.16 12243.31 12307.48 2440460000 12307.48
2006-12-07 12310.13 12396.33 12233.06 12278.41 2743150000 12278.41
2006-12-06 12328.72 12390.88 12239.95 12309.25 2725280000 12309.25
2006-12-05 12283.69 12398.57 12218.24 12331.60 2755700000 12331.60
2006-12-04 12195.57 12349.87 12149.27 12283.85 2766320000 12283.85
2006-12-01 12220.97 12289.30 12070.52 12194.13 2800980000 12194.13
2006-11-30 12226.73 12317.10 12118.42 12221.93 4006230000 12221.93
2006-11-29 12134.40 12283.05 12119.70 12226.73 2790970000 12226.73
2006-11-28 12095.27 12148.78 12073.40 12136.44 2639750000 12136.44
2006-11-27 12279.13 12303.32 12079.01 12121.71 2711210000 12121.71
2006-11-24 12321.71 12340.89 12219.28 12280.17 832550000 12280.17
2006-11-22 12321.91 12403.54 12238.43 12326.95 2237710000 12326.95
2006-11-21 12312.13 12409.31 12233.94 12321.59 2597940000 12321.59
2006-11-20 12340.71 12400.10 12257.34 12316.54 2546710000 12316.54
2006-11-17 12293.49 12342.55 12278.20 12342.55 2726100000 12342.55
2006-11-16 12250.05 12375.37 12204.00 12305.82 2835730000 12305.82
2006-11-15 12214.37 12326.07 12156.37 12251.71 2831130000 12251.71
2006-11-14 12132.44 12261.15 12051.68 12218.01 3027480000 12218.01
2006-11-13 12084.89 12164.22 12084.89 12131.88 2386340000 12131.88
2006-11-10 12102.74 12173.08 12074.01 12108.43 2290200000 12108.43
2006-11-09 12174.70 12236.10 12039.59 12103.30 3012050000 12103.30
2006-11-08 12147.38 12233.54 12051.60 12176.54 2814820000 12176.54
2006-11-07 12104.75 12239.94 12065.20 12156.77 2636390000 12156.77
2006-11-06 11985.16 12146.45 11973.23 12105.55 2533550000 12105.55
2006-11-03 12018.30 12095.30 11928.97 11986.04 2419730000 11986.04
2006-11-02 12023.98 12070.25 11938.89 12018.54 2646180000 12018.54
2006-11-01 12080.25 12160.70 11972.99 12031.02 2821160000 12031.02
2006-10-31 12086.18 12160.46 11986.84 12080.73 2803030000 12080.73
2006-10-30 12074.01 12117.07 12050.23 12086.49 2770440000 12086.49
2006-10-27 12164.78 12202.72 12024.78 12090.26 2458450000 12090.26
2006-10-26 12134.84 12236.10 12037.99 12163.66 2793350000 12163.66
2006-10-25 12127.24 12212.16 12017.66 12134.68 2953540000 12134.68
2006-10-24 12116.51 12204.80 12028.14 12127.88 2876890000 12127.88
2006-10-23 12001.33 12177.35 11940.41 12116.91 2480430000 12116.91
2006-10-20 12013.01 12087.38 11881.34 12002.37 2526410000 12002.37
2006-10-19 11988.92 12082.33 11911.44 12011.73 2619830000 12011.73
2006-10-18 11947.62 12108.91 11900.79 11992.68 2658840000 11992.68
2006-10-17 11977.40 12024.54 11849.16 11950.02 2519620000 11950.02
2006-10-16 11957.70 11996.92 11945.70 11980.59 2305920000 11980.59
2006-10-13 11947.22 12009.97 11862.29 11960.51 2482920000 11960.51
2006-10-12 11896.63 11959.14 11852.12 11947.70 2514350000 11947.70
2006-10-11 11865.49 11907.60 11762.72 11852.13 2521000000 11852.13
2006-10-10 11857.73 11930.33 11778.09 11867.17 2376140000 11867.17
2006-10-09 11849.56 11923.53 11759.36 11857.81 1935170000 11857.81
2006-10-06 11865.49 11921.04 11743.35 11850.21 2523000000 11850.21
2006-10-05 11832.51 11869.33 11821.55 11866.69 2817240000 11866.69
2006-10-04 11722.94 11879.18 11654.02 11850.61 3019880000 11850.61
2006-10-03 11670.11 11794.41 11608.23 11727.34 2682690000 11727.34
2006-10-02 11678.99 11773.60 11608.79 11670.35 2154480000 11670.35
2006-09-29 11718.05 11782.49 11642.17 11679.07 2273430000 11679.07
2006-09-28 11689.40 11775.36 11625.92 11718.45 2397820000 11718.45
2006-09-27 11670.19 11775.60 11595.75 11689.24 2749190000 11689.24
2006-09-26 11575.73 11723.74 11517.54 11669.39 2673350000 11669.39
2006-09-25 11536.67 11616.23 11486.00 11575.81 2710240000 11575.81
2006-09-22 11532.91 11588.62 11423.57 11508.10 2162880000 11508.10
2006-09-21 11611.67 11677.39 11471.76 11533.23 2627440000 11533.23
2006-09-20 11542.28 11680.19 11514.50 11613.19 2543070000 11613.19
2006-09-19 11554.60 11605.67 11450.30 11540.91 2390850000 11540.91
2006-09-18 11538.35 11588.22 11528.43 11555.00 2325080000 11555.00
2006-09-15 11528.75 11661.38 11504.57 11560.77 3198030000 11560.77
2006-09-14 11508.82 11548.84 11495.77 11527.39 2351220000 11527.39
2006-09-13 11487.69 11605.59 11423.73 11543.32 2597220000 11543.32
2006-09-12 11412.52 11512.74 11396.83 11498.09 2791580000 11498.09
2006-09-11 11389.87 11468.88 11295.90 11396.84 2506430000 11396.84
2006-09-08 11332.24 11448.30 11295.18 11392.11 2132890000 11392.11
2006-09-07 11405.16 11443.66 11273.89 11331.44 2325850000 11331.44
2006-09-06 11421.33 11469.27 11395.15 11406.20 2329870000 11406.20
2006-09-05 11461.83 11533.87 11385.95 11469.28 2114480000 11469.28
2006-09-01 11427.41 11476.40 11381.14 11464.15 1800520000 11464.15
2006-08-31 11383.47 11451.03 11326.80 11381.15 1974540000 11381.15
2006-08-30 11365.98 11452.95 11309.99 11382.91 2060690000 11382.91
2006-08-29 11352.65 11432.38 11255.88 11369.94 2093720000 11369.94
2006-08-28 11285.33 11411.24 11240.91 11352.01 1834920000 11352.01
2006-08-25 11301.22 11350.09 11218.66 11284.05 1667580000 11284.05
2006-08-24 11297.82 11386.59 11232.83 11304.46 1930320000 11304.46
2006-08-23 11337.12 11394.75 11238.67 11297.90 1893670000 11297.90
2006-08-22 11344.41 11426.13 11279.25 11339.84 1908740000 11339.84
2006-08-21 11353.29 11381.46 11322.31 11345.04 1759240000 11345.04
2006-08-18 11333.76 11437.66 11273.49 11381.47 2033910000 11381.47
2006-08-17 11321.19 11372.34 11298.54 11334.96 2458340000 11334.96
2006-08-16 11224.91 11373.78 11207.85 11327.12 2554570000 11327.12
2006-08-15 11098.03 11271.25 11098.03 11230.26 2334100000 11230.26
2006-08-14 11089.07 11242.83 11049.68 11097.87 2118020000 11097.87
2006-08-11 11103.55 11121.40 11042.88 11088.02 2004540000 11088.02
2006-08-10 11073.14 11176.47 10998.06 11124.37 2402190000 11124.37
2006-08-09 11168.47 11296.22 11044.64 11076.18 2555180000 11076.18
2006-08-08 11218.18 11319.51 11117.80 11173.59 2457840000 11173.59
2006-08-07 11239.47 11294.14 11143.02 11219.38 2045660000 11219.38
2006-08-04 11244.59 11367.94 11165.11 11240.35 2530970000 11240.35
2006-08-03 11195.28 11304.78 11101.55 11242.59 2728440000 11242.59
2006-08-02 11167.91 11228.98 11124.52 11199.92 2610750000 11199.92
2006-08-01 11184.80 11210.65 11035.92 11125.73 2527690000 11125.73
2006-07-31 11218.90 11265.80 11115.24 11185.68 2461300000 11185.68
2006-07-28 11102.11 11282.05 11102.11 11219.70 2480420000 11219.70
2006-07-27 11104.19 11245.47 11040.80 11100.43 2776710000 11100.43
2006-07-26 11102.91 11208.09 10987.41 11102.51 2667710000 11102.51
2006-07-25 11037.59 11133.73 11000.05 11103.71 2563930000 11103.71
2006-07-24 10868.70 11096.35 10868.70 11051.05 2312720000 11051.05
2006-07-21 10937.94 10995.73 10778.58 10868.38 2704090000 10868.38
2006-07-20 11007.26 11098.75 10884.47 10928.10 2345580000 10928.10
2006-07-19 10854.22 11038.16 10796.74 11011.42 2701980000 11011.42
2006-07-18 10745.84 10867.02 10658.35 10799.23 2481750000 10799.23
2006-07-17 10739.35 10858.22 10668.35 10747.36 2146410000 10747.36
2006-07-14 10846.53 10892.64 10664.43 10739.35 2467120000 10739.35
2006-07-13 11012.62 11015.19 10790.82 10846.29 2545760000 10846.29
2006-07-12 11133.97 11181.12 10973.37 11013.18 2250450000 11013.18
2006-07-11 11102.59 11186.32 10987.33 11134.77 2310850000 11134.77
2006-07-10 11130.53 11174.47 11090.10 11103.55 1854590000 11103.55
2006-07-07 11224.18 11227.62 11040.32 11090.67 1988150000 11090.67
2006-07-06 11147.12 11301.58 11117.16 11225.30 2009160000 11225.30
2006-07-05 11225.06 11239.47 11083.94 11151.82 2165070000 11151.82
2006-07-03 11149.34 11277.09 11146.06 11228.02 1114470000 11228.02
2006-06-30 11190.80 11288.86 11100.11 11150.22 3049560000 11150.22
2006-06-29 10974.36 11225.06 10974.36 11190.80 2621250000 11190.80
2006-06-28 10925.30 11026.07 10869.02 10973.56 2085490000 10973.56
2006-06-27 11048.24 11064.09 10920.73 10924.74 2203130000 10924.74
2006-06-26 10990.29 11089.07 10937.06 11045.28 1878580000 11045.28
2006-06-23 11019.19 11098.67 10932.82 10989.09 2017270000 10989.09
2006-06-22 11077.78 11127.73 10954.83 11019.11 2148180000 11019.11
2006-06-21 10975.24 11165.91 10952.43 11079.46 2361230000 11079.46
2006-06-20 10942.03 11066.73 10895.28 10974.84 2232950000 10974.84
2006-06-19 11014.87 11098.99 10886.63 10942.11 2517200000 10942.11
2006-06-16 11009.10 11045.04 10984.29 11014.54 2783390000 11014.54
2006-06-15 10817.48 11049.85 10788.34 11015.19 2775480000 11015.19
2006-06-14 10713.10 10816.99 10699.25 10816.91 2667990000 10816.91
2006-06-13 10783.14 10893.04 10653.23 10706.14 3215770000 10706.14
2006-06-12 10892.00 10969.32 10767.61 10792.58 2247010000 10792.58
2006-06-09 10939.14 11015.67 10842.89 10891.92 2214000000 10891.92
2006-06-08 10929.70 11032.15 10726.15 10938.82 3543790000 10938.82
2006-06-07 11002.06 11107.48 10897.76 10930.90 2644170000 10930.90
2006-06-06 11048.24 11140.45 10890.24 11002.14 2697650000 11002.14
2006-06-05 11247.55 11259.96 11025.75 11048.72 2313470000 11048.72
2006-06-02 11260.52 11329.28 11158.06 11247.87 2295540000 11247.87
2006-06-01 11169.03 11290.86 11115.40 11260.28 2360160000 11260.28
2006-05-31 11091.15 11225.78 11050.40 11168.31 2692160000 11168.31
2006-05-30 11277.25 11277.25 11071.70 11094.43 2176190000 11094.43
2006-05-26 11211.69 11329.36 11177.43 11278.61 1814020000 11278.61
2006-05-25 11114.96 11258.12 11089.55 11211.05 2372730000 11211.05
2006-05-24 11100.11 11241.15 10980.29 11117.32 2999030000 11117.32
2006-05-23 11126.29 11254.68 11068.49 11098.35 2605250000 11098.35
2006-05-22 11092.90 11175.03 11040.16 11125.32 2773010000 11125.32
2006-05-19 11124.37 11254.60 11009.98 11144.06 2982300000 11144.06
2006-05-18 11206.17 11301.26 11096.35 11128.29 2537490000 11128.29
2006-05-17 11410.13 11412.28 11139.17 11205.61 2830200000 11205.61
2006-05-16 11428.21 11520.42 11334.64 11419.89 2386210000 11419.89
2006-05-15 11380.43 11485.61 11273.65 11428.77 2505660000 11428.77
2006-05-12 11500.01 11551.40 11336.96 11380.99 2567970000 11380.99
2006-05-11 11639.29 11660.58 11449.74 11500.73 2531520000 11500.73
2006-05-10 11630.48 11709.09 11545.64 11642.65 2268550000 11642.65
2006-05-09 11584.62 11684.28 11535.71 11639.77 2157290000 11639.77
2006-05-08 11576.37 11665.14 11504.09 11584.54 2151300000 11584.54
2006-05-05 11440.62 11616.16 11440.62 11577.74 2294760000 11577.74
2006-05-04 11401.80 11512.18 11366.82 11438.86 2431450000 11438.86
2006-05-03 11414.69 11472.96 11308.55 11400.28 2395230000 11400.28
2006-05-02 11372.74 11427.43 11343.28 11416.44 2403470000 11416.44
2006-05-01 11367.78 11476.96 11304.30 11343.29 2437040000 11343.29
2006-04-28 11358.33 11462.95 11278.13 11367.14 2419920000 11367.14
2006-04-27 11349.53 11465.75 11220.74 11382.51 2772010000 11382.51
2006-04-26 11283.25 11428.77 11256.12 11354.49 2502690000 11354.49
2006-04-25 11336.56 11401.32 11213.05 11283.25 2366380000 11283.25
2006-04-24 11346.81 11420.05 11246.35 11336.32 2117330000 11336.32
2006-04-21 11343.45 11468.16 11272.61 11347.45 2392630000 11347.45
2006-04-20 11278.53 11429.25 11221.30 11342.89 2512920000 11342.89
2006-04-19 11265.40 11379.79 11181.84 11278.77 2447310000 11278.77
2006-04-18 11074.58 11302.30 11064.01 11268.77 2595440000 11268.77
2006-04-17 11137.33 11203.13 11017.43 11073.78 1794650000 11073.78
2006-04-13 11130.13 11210.73 11053.29 11137.65 1891940000 11137.65
2006-04-12 11089.47 11194.00 11052.17 11129.97 1938100000 11129.97
2006-04-11 11141.33 11220.98 11017.99 11089.63 2232880000 11089.63
2006-04-10 11119.88 11211.37 11083.06 11141.33 1898320000 11141.33
2006-04-07 11228.10 11268.92 11108.75 11120.04 2082470000 11120.04
2006-04-06 11233.01 11294.30 11137.57 11216.50 2281680000 11216.50
2006-04-05 11203.21 11290.30 11141.82 11239.55 2420020000 11239.55
2006-04-04 11142.54 11269.17 11094.03 11203.85 2147660000 11203.85
2006-04-03 11113.00 11287.02 11101.07 11144.94 2494080000 11144.94
2006-03-31 11151.34 11229.47 11069.78 11109.32 2236710000 11109.32
2006-03-30 11195.36 11259.08 11118.12 11150.70 2294560000 11150.70
2006-03-29 11154.94 11283.97 11117.48 11215.70 2143540000 11215.70
2006-03-28 11250.11 11312.31 11132.05 11154.54 2148580000 11154.54
2006-03-27 11280.13 11314.96 11194.07 11250.11 2029700000 11250.11
2006-03-24 11270.61 11353.21 11197.21 11279.97 2326070000 11279.97
2006-03-23 11317.35 11363.46 11207.85 11270.29 1980940000 11270.29
2006-03-22 11234.51 11358.01 11200.22 11317.43 2039810000 11317.43
2006-03-21 11275.89 11364.34 11188.56 11235.47 2147370000 11235.47
2006-03-20 11278.93 11350.73 11208.33 11274.53 1976830000 11274.53
2006-03-17 11294.94 11294.94 11253.23 11279.65 2549620000 11279.65
2006-03-16 11210.97 11324.80 11176.07 11253.24 2292180000 11253.24
2006-03-15 11149.76 11258.28 11097.23 11209.77 2293000000 11209.77
2006-03-14 11076.02 11190.96 11030.23 11151.34 2165270000 11151.34
2006-03-13 11067.61 11157.82 11019.75 11076.02 2070330000 11076.02
2006-03-10 10972.92 11125.41 10948.43 11076.34 2123450000 11076.34
2006-03-09 11005.66 11093.39 10923.86 10972.28 2140110000 10972.28
2006-03-08 10977.08 11065.61 10885.99 11005.74 2442870000 11005.74
2006-03-07 10957.31 11032.31 10885.35 10980.69 2268050000 10980.69
2006-03-06 11022.47 11084.66 10899.76 10958.59 2280190000 10958.59
2006-03-03 11024.23 11125.01 10942.99 11021.59 2152950000 11021.59
2006-03-02 11052.57 11090.91 10951.71 11025.51 2494590000 11025.51
2006-03-01 10993.25 11115.80 10960.60 11053.53 2308320000 11053.53
2006-02-28 11096.75 11115.24 10947.07 10993.41 2370860000 10993.41
2006-02-27 11062.81 11180.48 11038.72 11097.55 1975320000 11097.55
2006-02-24 11068.33 11085.38 11010.46 11061.85 1933010000 11061.85
2006-02-23 11133.52 11167.83 11017.27 11069.22 2144210000 11069.22
2006-02-22 11086.98 11159.02 11064.25 11137.17 2222380000 11137.17
2006-02-21 11115.48 11182.68 11011.18 11069.06 2104320000 11069.06
2006-02-17 11119.56 11178.80 11035.44 11115.32 2128260000 11115.32
2006-02-16 11059.05 11154.14 10997.66 11120.68 2251490000 11120.68
2006-02-15 11025.67 11115.56 10940.18 11058.97 2317590000 11058.97
2006-02-14 10890.72 11071.54 10873.62 11028.39 2437940000 11028.39
2006-02-13 10915.21 10982.93 10824.60 10892.32 1850080000 10892.32
2006-02-10 10883.51 10972.76 10787.62 10919.05 2290050000 10919.05
2006-02-09 10859.42 11003.50 10800.91 10883.35 2441920000 10883.35
2006-02-08 10742.16 10897.44 10712.30 10858.62 2456860000 10858.62
2006-02-07 10796.42 10874.79 10691.97 10749.76 2366370000 10749.76
2006-02-06 10793.30 10868.62 10725.91 10798.27 2132360000 10798.27
2006-02-03 10849.57 10905.28 10725.35 10793.62 2282210000 10793.62
2006-02-02 10950.11 10987.73 10800.35 10851.98 2565300000 10851.98
2006-02-01 10862.14 11001.82 10815.39 10953.95 2589410000 10953.95
2006-01-31 10900.40 10970.28 10807.55 10864.86 2708310000 10864.86
2006-01-30 10913.13 10930.34 10887.67 10899.92 2282730000 10899.92
2006-01-27 10815.32 10988.29 10766.01 10907.21 2623620000 10907.21
2006-01-26 10768.17 10827.96 10709.73 10809.47 2856780000 10809.47
2006-01-25 10713.26 10832.93 10615.20 10709.74 2617060000 10709.74
2006-01-24 10690.21 10804.75 10624.49 10712.22 2608720000 10712.22
2006-01-23 10668.75 10783.70 10607.36 10688.77 2256070000 10688.77
2006-01-20 10880.71 10890.08 10637.21 10667.39 2845810000 10667.39
2006-01-19 10855.18 10965.00 10796.66 10880.71 2444020000 10880.71
2006-01-18 10890.08 10934.90 10778.33 10854.86 2233200000 10854.86
2006-01-17 10957.55 10977.01 10841.17 10896.32 2179970000 10896.32
2006-01-13 10961.48 11033.04 10888.88 10959.87 2206510000 10959.87
2006-01-12 11043.12 11070.10 10918.09 10962.36 2318350000 10962.36
2006-01-11 11011.66 11099.15 10939.86 11043.44 2406130000 11043.44
2006-01-10 11010.46 11054.49 10902.96 11011.58 2373080000 11011.58
2006-01-09 10959.47 11053.93 10906.33 11011.90 2301490000 11011.90
2006-01-06 10875.45 11005.98 10846.21 10959.31 2446560000 10959.31
2006-01-05 10880.39 10951.39 10797.55 10882.15 2433340000 10882.15
2006-01-04 10843.97 10946.27 10772.89 10880.15 2515330000 10880.15
2006-01-03 10718.30 10888.40 10650.18 10847.41 2554570000 10847.41
2005-12-30 10783.86 10801.87 10675.64 10717.50 1443500000 10717.50
2005-12-29 10795.70 10870.71 10747.76 10784.82 1382540000 10784.82
2005-12-28 10778.25 10858.07 10750.40 10796.26 1422360000 10796.26
2005-12-27 10883.75 10956.99 10754.16 10777.77 1540470000 10777.77
2005-12-23 10901.68 10904.40 10869.98 10883.27 1285810000 10883.27
2005-12-22 10831.56 10928.34 10785.93 10889.44 1888500000 10889.44
2005-12-21 10805.63 10933.70 10776.01 10833.73 2065170000 10833.73
2005-12-20 10836.93 10905.28 10754.56 10805.55 1996690000 10805.55
2005-12-19 10875.51 10970.04 10781.70 10836.53 2208810000 10836.53
2005-12-16 10881.67 10978.21 10830.84 10875.59 2584190000 10875.59
2005-12-15 10883.43 10985.01 10803.55 10881.67 2180590000 10881.67
2005-12-14 10821.32 10953.07 10786.34 10883.51 2145520000 10883.51
2005-12-13 10765.69 10902.64 10694.29 10823.72 2390020000 10823.72
2005-12-12 10778.66 10857.02 10707.18 10767.77 1876550000 10767.77
2005-12-09 10751.76 10845.33 10694.05 10778.58 1896290000 10778.58
2005-12-08 10808.43 10871.11 10705.17 10755.12 2178300000 10755.12
2005-12-07 10856.86 10916.89 10737.27 10810.91 2093830000 10810.91
2005-12-06 10835.41 10956.13 10809.15 10856.86 2110740000 10856.86
2005-12-05 10876.95 10923.37 10766.57 10835.01 2325840000 10835.01
2005-12-02 10912.01 10952.83 10818.36 10877.51 2125580000 10877.51
2005-12-01 10806.03 10969.97 10806.03 10912.57 2614830000 10912.57
2005-11-30 10883.91 10959.80 10789.38 10805.87 2374690000 10805.87
2005-11-29 10888.48 10994.85 10850.29 10888.16 2268340000 10888.16
2005-11-28 10932.74 10992.39 10839.37 10890.72 2016900000 10890.72
2005-11-25 10915.13 10997.50 10883.55 10931.62 724940000 10931.62
2005-11-23 10865.90 10950.59 10855.42 10916.09 1985400000 10916.09
2005-11-22 10815.96 10907.77 10729.99 10871.43 2291420000 10871.43
2005-11-21 10766.33 10871.11 10708.86 10820.28 2117350000 10820.28
2005-11-18 10719.34 10865.58 10663.79 10766.33 2453290000 10766.33
2005-11-17 10677.00 10778.50 10619.61 10720.22 2298040000 10720.22
2005-11-16 10697.81 10710.78 10653.14 10674.76 2121580000 10674.76
2005-11-15 10697.01 10783.62 10610.08 10686.44 2359370000 10686.44
2005-11-14 10686.60 10756.88 10618.89 10697.17 1899780000 10697.17
2005-11-11 10641.30 10725.99 10595.89 10686.04 1773140000 10686.04
2005-11-10 10550.61 10655.22 10519.71 10640.10 2378460000 10640.10
2005-11-09 10539.24 10637.78 10466.24 10546.21 2214460000 10546.21
2005-11-08 10574.18 10606.80 10478.49 10539.72 1965050000 10539.72
2005-11-07 10531.24 10632.34 10488.74 10586.23 1987580000 10586.23
2005-11-04 10523.23 10593.51 10441.59 10530.76 2050510000 10530.76
2005-11-03 10470.49 10613.84 10421.98 10522.59 2716630000 10522.59
2005-11-02 10406.29 10527.32 10347.70 10472.73 2648090000 10472.73
2005-11-01 10437.51 10510.03 10352.42 10406.77 2457850000 10406.77
2005-10-31 10403.17 10539.16 10372.67 10440.07 2567470000 10440.07
2005-10-28 10231.15 10433.51 10213.14 10402.77 2379400000 10402.77
2005-10-27 10334.81 10348.66 10229.95 10229.95 2395370000 10229.95
2005-10-26 10377.39 10474.18 10283.10 10344.98 2467750000 10344.98
2005-10-25 10383.88 10457.52 10282.78 10377.87 2312470000 10377.87
2005-10-24 10219.15 10411.57 10219.15 10385.00 2197790000 10385.00
2005-10-21 10282.22 10354.02 10161.60 10215.22 2470920000 10215.22
2005-10-20 10411.73 10483.21 10230.27 10281.10 2617250000 10281.10
2005-10-19 10277.18 10444.15 10173.52 10414.13 2703590000 10414.13
2005-10-18 10349.14 10412.85 10233.47 10285.26 2197010000 10285.26
2005-10-17 10287.42 10419.58 10213.06 10348.10 2054570000 10348.10
2005-10-14 10216.59 10327.21 10165.12 10287.34 2188940000 10287.34
2005-10-13 10216.91 10309.20 10098.18 10216.59 2351150000 10216.59
2005-10-12 10247.40 10308.23 10186.17 10216.90 2491280000 10216.90
2005-10-11 10239.16 10361.15 10195.13 10253.17 2299040000 10253.17
2005-10-10 10292.95 10378.19 10184.09 10238.76 2195990000 10238.76
2005-10-07 10287.42 10387.48 10221.47 10292.31 2126080000 10292.31
2005-10-06 10317.36 10425.98 10200.81 10287.10 2792030000 10287.10
2005-10-05 10434.81 10477.21 10299.27 10317.36 2546780000 10317.36
2005-10-04 10534.36 10618.41 10409.89 10441.11 2341420000 10441.11
2005-10-03 10569.50 10637.00 10486.17 10535.48 2097490000 10535.48
2005-09-30 10540.51 10569.81 10526.34 10568.70 2097520000 10568.70
2005-09-29 10472.61 10583.43 10389.01 10552.78 2176120000 10552.78
2005-09-28 10456.61 10560.02 10390.05 10473.08 2106980000 10473.08
2005-09-27 10444.58 10534.31 10376.83 10456.21 1976270000 10456.21
2005-09-26 10420.22 10544.98 10381.53 10443.63 2022220000 10443.63
2005-09-23 10421.81 10494.42 10328.59 10419.59 1973020000 10419.59
2005-09-22 10376.20 10489.64 10303.51 10422.05 2424720000 10422.05
2005-09-21 10484.23 10512.02 10335.28 10378.03 2548150000 10378.03
2005-09-20 10558.19 10642.26 10453.98 10481.52 2319250000 10481.52
2005-09-19 10641.87 10656.75 10497.29 10557.63 2076540000 10557.63
2005-09-16 10560.50 10696.24 10539.64 10641.94 3152470000 10641.94
2005-09-15 10545.85 10627.85 10488.05 10558.75 2079340000 10558.75
2005-09-14 10545.85 10627.85 10488.05 10558.75 1986750000 10558.75
2005-09-13 10673.71 10701.57 10561.61 10597.44 2082360000 10597.44
2005-09-12 10678.41 10743.77 10618.13 10682.94 1938050000 10682.94
2005-09-09 10594.10 10727.53 10573.47 10678.56 1992560000 10678.56
2005-09-08 10633.11 10670.60 10530.01 10595.93 1955380000 10595.93
2005-09-07 10588.68 10667.10 10534.23 10633.50 2067700000 10633.50
2005-09-06 10447.69 10621.96 10447.69 10589.24 1932090000 10589.24
2005-09-02 10460.67 10536.14 10400.88 10447.37 1640160000 10447.37
2005-09-01 10481.44 10557.47 10382.09 10459.63 2229860000 10459.63
2005-08-31 10415.84 10484.55 10357.65 10481.60 2365510000 10481.60
2005-08-30 10461.54 10476.83 10329.15 10412.82 1916470000 10412.82
2005-08-29 10396.90 10508.35 10321.42 10463.05 1599450000 10463.05
2005-08-26 10450.95 10480.01 10355.02 10397.29 1541090000 10397.29
2005-08-25 10434.39 10506.60 10391.71 10450.63 1571110000 10450.63
2005-08-24 10519.34 10584.30 10407.56 10434.87 1930800000 10434.87
2005-08-23 10571.01 10604.29 10475.63 10519.58 1678620000 10519.58
2005-08-22 10559.78 10669.81 10509.07 10569.89 1621330000 10569.89
2005-08-19 10552.70 10656.59 10503.90 10559.23 1558790000 10559.23
2005-08-18 10531.12 10592.34 10517.67 10554.92 1808170000 10554.92
2005-08-17 10505.60 10625.86 10472.45 10550.71 1859150000 10550.71
2005-08-16 10631.59 10650.14 10489.24 10513.45 1820410000 10513.45
2005-08-15 10599.19 10687.72 10532.48 10634.38 1562880000 10634.38
2005-08-12 10682.70 10688.68 10549.19 10600.30 1709300000 10600.30
2005-08-11 10591.83 10721.56 10549.43 10685.89 1941560000 10685.89
2005-08-10 10606.52 10746.87 10553.81 10594.41 2172320000 10594.41
2005-08-09 10537.65 10662.80 10537.01 10615.67 1897520000 10615.67
2005-08-08 10557.24 10635.65 10497.45 10536.93 1804140000 10536.93
2005-08-05 10610.34 10643.46 10512.49 10558.03 1930280000 10558.03
2005-08-04 10696.80 10709.77 10568.70 10610.10 1981220000 10610.10
2005-08-03 10681.51 10735.17 10600.02 10697.59 1999980000 10697.59
2005-08-02 10623.79 10729.60 10600.62 10683.74 2043120000 10683.74
2005-08-01 10641.78 10713.51 10578.97 10623.15 1716870000 10623.15
2005-07-29 10705.16 10754.60 10608.27 10640.91 1789600000 10640.91
2005-07-28 10633.50 10745.68 10603.49 10705.55 2001680000 10705.55
2005-07-27 10579.45 10689.31 10530.50 10637.09 1945800000 10637.09
2005-07-26 10597.60 10667.90 10535.58 10579.77 1934180000 10579.77
2005-07-25 10651.66 10709.69 10565.12 10596.48 1717580000 10596.48
2005-07-22 10624.19 10702.21 10552.54 10651.18 1766990000 10651.18
2005-07-21 10690.03 10735.33 10567.98 10627.77 2129840000 10627.77
2005-07-20 10629.52 10726.81 10535.10 10689.15 2063340000 10689.15
2005-07-19 10576.90 10718.69 10573.00 10646.56 2041280000 10646.56
2005-07-18 10640.19 10681.99 10533.59 10574.99 1582100000 10574.99
2005-07-15 10629.44 10698.07 10559.46 10640.83 1716400000 10640.83
2005-07-14 10559.86 10696.96 10559.86 10628.88 2048710000 10628.88
2005-07-13 10513.36 10596.98 10481.36 10557.39 1812500000 10557.39
2005-07-12 10519.49 10583.02 10444.46 10513.89 1932010000 10513.89
2005-07-11 10449.60 10570.67 10425.97 10519.72 1846300000 10519.72
2005-07-08 10302.90 10486.50 10279.65 10449.14 1900810000 10449.14
2005-07-07 10269.76 10337.84 10142.24 10302.29 1952440000 10302.29
2005-07-06 10366.52 10413.23 10242.21 10270.68 1883470000 10270.68
2005-07-05 10292.62 10388.91 10282.64 10371.80 1805820000 10371.80
2005-07-01 10273.59 10380.78 10239.91 10303.44 1593820000 10303.44
2005-06-30 10374.18 10458.19 10253.49 10274.97 2109490000 10274.97
2005-06-29 10405.94 10472.46 10332.52 10374.48 1769280000 10374.48
2005-06-28 10291.01 10434.18 10285.86 10405.63 1772410000 10405.63
2005-06-27 10298.07 10377.55 10229.40 10290.78 1738620000 10290.78
2005-06-24 10422.28 10452.82 10266.30 10297.83 2418800000 10297.83
2005-06-23 10587.09 10617.39 10401.49 10421.44 2029920000 10421.44
2005-06-22 10599.36 10676.24 10543.28 10587.93 1823250000 10587.93
2005-06-21 10608.88 10670.56 10545.89 10599.67 1720700000 10599.67
2005-06-20 10621.54 10656.66 10539.21 10609.10 1714530000 10609.10
2005-06-17 10580.41 10710.38 10561.00 10623.07 2407370000 10623.07
2005-06-16 10566.76 10632.20 10501.92 10578.65 1776040000 10578.65
2005-06-15 10548.65 10628.67 10471.69 10566.37 1840440000 10566.37
2005-06-14 10521.95 10617.01 10473.92 10547.57 1698150000 10547.57
2005-06-13 10503.57 10611.10 10437.32 10522.56 1661350000 10522.56
2005-06-10 10503.02 10581.13 10410.50 10512.63 1664180000 10512.63
2005-06-09 10477.75 10556.90 10410.80 10503.02 1824120000 10503.02
2005-06-08 10484.84 10575.81 10439.77 10476.86 1715490000 10476.86
2005-06-07 10466.00 10603.15 10454.18 10483.07 1851370000 10483.07
2005-06-06 10461.64 10519.79 10410.28 10467.03 1547120000 10467.03
2005-06-03 10552.82 10572.18 10427.35 10460.97 1627520000 10460.97
2005-06-02 10548.83 10590.07 10478.26 10553.49 1813790000 10553.49
2005-06-01 10462.86 10616.15 10433.48 10549.87 1810100000 10549.87
2005-05-31 10541.89 10574.92 10437.77 10467.48 1840680000 10467.48
2005-05-27 10537.08 10579.94 10489.35 10542.55 1381430000 10542.55
2005-05-26 10458.68 10581.87 10450.55 10537.60 1654110000 10537.60
2005-05-25 10503.17 10516.17 10396.46 10457.80 1742180000 10457.80
2005-05-24 10522.68 10550.24 10433.78 10503.68 1681000000 10503.68
2005-05-23 10472.80 10589.92 10438.36 10523.56 1681170000 10523.56
2005-05-20 10492.75 10535.24 10400.60 10471.91 1631750000 10471.91
2005-05-19 10464.45 10538.71 10394.39 10493.19 1775860000 10493.19
2005-05-18 10323.19 10518.17 10323.19 10464.45 2266320000 10464.45
2005-05-17 10247.49 10357.30 10175.81 10331.88 1887260000 10331.88
2005-05-16 10139.61 10274.39 10118.32 10252.29 1856860000 10252.29
2005-05-13 10188.23 10268.85 10062.76 10140.12 2188590000 10140.12
2005-05-12 10299.74 10357.37 10155.86 10189.48 1995290000 10189.48
2005-05-11 10272.91 10355.31 10172.86 10300.25 1834970000 10300.25
2005-05-10 10382.94 10389.96 10230.35 10281.11 1889660000 10281.11
2005-05-09 10345.40 10416.56 10288.95 10384.34 1857020000 10384.34
2005-05-06 10339.71 10454.40 10300.70 10345.40 1707200000 10345.40
2005-05-05 10384.49 10447.08 10276.75 10340.38 1997100000 10340.38
2005-05-04 10255.25 10412.20 10239.95 10384.64 2306480000 10384.64
2005-05-03 10251.04 10327.37 10169.39 10256.95 2167020000 10256.95
2005-05-02 10192.00 10309.86 10149.06 10251.70 1980040000 10251.70
2005-04-29 10073.47 10231.31 10021.23 10192.51 2362360000 10192.51
2005-04-28 10194.58 10229.09 10036.74 10070.37 2182270000 10070.37
2005-04-27 10150.32 10250.23 10048.27 10198.80 2151520000 10198.80
2005-04-26 10240.99 10298.85 10108.79 10151.13 1959740000 10151.13
2005-04-25 10158.52 10305.87 10148.25 10242.47 1795030000 10242.47
2005-04-22 10216.68 10266.48 10055.29 10157.71 2045880000 10157.71
2005-04-21 10010.51 10250.30 10010.51 10218.60 2308560000 10218.60
2005-04-20 10131.18 10232.34 9978.74 10012.36 2217050000 10012.36
2005-04-19 10071.55 10220.21 10021.08 10127.41 2142700000 10127.41
2005-04-18 10088.54 10183.50 9961.52 10071.25 2180670000 10071.25
2005-04-15 10276.61 10311.26 10059.36 10087.51 2689960000 10087.51
2005-04-14 10403.71 10457.06 10248.23 10278.75 2355040000 10278.75
2005-04-13 10507.45 10567.38 10355.16 10403.93 2049740000 10403.93
2005-04-12 10448.63 10552.60 10331.21 10507.97 1979830000 10507.97
2005-04-11 10462.08 10530.58 10393.36 10448.56 1525310000 10448.56
2005-04-08 10546.32 10584.60 10445.31 10461.34 1661330000 10461.34
2005-04-07 10485.88 10589.99 10434.30 10546.32 1900620000 10546.32
2005-04-06 10453.45 10557.18 10434.22 10486.02 1797400000 10486.02
2005-04-05 10421.14 10530.14 10372.59 10458.46 1870800000 10458.46
2005-04-04 10401.71 10496.44 10307.64 10421.14 2079770000 10421.14
2005-04-01 10504.57 10600.56 10349.02 10404.30 2168690000 10404.30
2005-03-31 10541.59 10586.15 10448.19 10503.76 2214230000 10503.76
2005-03-30 10405.77 10564.80 10395.21 10540.93 2097110000 10540.93
2005-03-29 10486.10 10565.46 10351.76 10405.70 2223250000 10405.70
2005-03-28 10444.13 10568.05 10412.79 10485.65 1746220000 10485.65
2005-03-24 10457.06 10554.60 10415.16 10442.87 1721720000 10442.87
2005-03-23 10470.58 10558.51 10384.34 10456.02 2246870000 10456.02
2005-03-22 10565.39 10651.41 10446.78 10470.51 2114470000 10470.51
2005-03-21 10629.90 10662.93 10503.46 10565.39 1819440000 10565.39
2005-03-18 10627.83 10709.85 10520.60 10629.67 2344370000 10629.67
2005-03-17 10633.30 10707.86 10561.10 10626.35 1581930000 10626.35
2005-03-16 10741.63 10764.16 10569.30 10633.07 1653190000 10633.07
2005-03-15 10804.29 10884.76 10716.87 10745.10 1513530000 10745.10
2005-03-14 10773.92 10859.12 10709.26 10804.51 1437430000 10804.51
2005-03-11 10845.30 10897.68 10728.62 10774.36 1449820000 10774.36
2005-03-10 10806.28 10907.45 10757.36 10851.51 1604020000 10851.51
2005-03-09 10912.32 10949.20 10768.66 10805.62 1704970000 10805.62
2005-03-08 10935.60 10996.56 10863.40 10912.62 1523090000 10912.62
2005-03-07 10940.55 11027.15 10886.09 10936.86 1488830000 10936.86
2005-03-04 10834.51 10996.93 10834.51 10940.55 1636820000 10940.55
2005-03-03 10812.27 10904.34 10744.14 10833.03 1616240000 10833.03
2005-03-02 10825.68 10896.66 10736.16 10811.97 1568540000 10811.97
2005-03-01 10794.98 10849.14 10769.04 10830.00 1708060000 10830.00
2005-02-28 10842.05 10877.07 10709.41 10766.23 1795480000 10766.23
2005-02-25 10748.42 10871.53 10698.32 10841.60 1523680000 10841.60
2005-02-24 10672.24 10779.39 10612.24 10748.79 1518750000 10748.79
2005-02-23 10609.28 10735.42 10583.64 10673.79 1501090000 10673.79
2005-02-22 10783.38 10806.36 10596.79 10611.20 1744940000 10611.20
2005-02-18 10755.15 10854.98 10682.29 10785.22 1551200000 10785.22
2005-02-17 10835.03 10873.60 10729.95 10754.26 1580120000 10754.26
2005-02-16 10832.03 10889.78 10746.21 10834.88 1490100000 10834.88
2005-02-15 10791.06 10886.31 10745.10 10837.32 1527080000 10837.32
2005-02-14 10795.72 10853.80 10722.63 10791.13 1290180000 10791.13
2005-02-11 10742.92 10865.69 10680.15 10796.01 1562300000 10796.01
2005-02-10 10665.00 10803.92 10633.67 10749.61 1491670000 10749.61
2005-02-09 10717.76 10781.38 10621.84 10664.11 1511040000 10664.11
2005-02-08 10712.51 10783.97 10647.85 10724.63 1416170000 10724.63
2005-02-07 10715.76 10774.80 10650.59 10715.76 1347270000 10715.76
2005-02-04 10593.17 10750.94 10553.93 10716.13 1648160000 10716.13
2005-02-03 10592.21 10640.69 10511.96 10593.10 1554460000 10593.10
2005-02-02 10551.05 10638.25 10501.02 10596.79 1561740000 10596.79
2005-02-01 10489.72 10609.73 10464.38 10551.94 1681980000 10551.94
2005-01-31 10428.76 10559.77 10414.49 10489.94 1679800000 10489.94
2005-01-28 10470.58 10520.61 10331.58 10427.20 1641800000 10427.20
2005-01-27 10498.14 10535.16 10379.47 10467.40 1600600000 10467.40
2005-01-26 10463.19 10571.66 10433.56 10498.59 1635900000 10498.59
2005-01-25 10369.42 10534.72 10369.42 10461.56 1610400000 10461.56
2005-01-24 10393.58 10491.71 10317.10 10368.61 1494600000 10368.61
2005-01-21 10471.98 10541.30 10370.97 10392.99 1643500000 10392.99
2005-01-20 10538.90 10582.09 10414.72 10471.47 1692000000 10471.47
2005-01-19 10626.05 10668.40 10519.20 10539.97 1498700000 10539.97
2005-01-18 10554.23 10665.44 10456.61 10628.79 1596800000 10628.79
2005-01-14 10506.71 10606.47 10475.01 10558.00 1335400000 10558.00
2005-01-13 10617.41 10650.96 10463.26 10505.83 1510300000 10505.83
2005-01-12 10561.32 10648.52 10481.37 10617.78 1562100000 10617.78
2005-01-11 10619.77 10632.63 10504.72 10556.22 1488800000 10556.22
2005-01-10 10603.44 10696.85 10544.99 10621.03 1490400000 10621.03
2005-01-07 10624.80 10697.81 10545.80 10603.96 1477900000 10603.96
2005-01-06 10593.19 10708.37 10555.48 10622.88 1569100000 10622.88
2005-01-05 10629.53 10736.16 10561.03 10597.83 1738900000 10597.83
2005-01-04 10727.81 10803.62 10587.48 10630.78 1720200000 10630.78
2005-01-03 10783.75 10892.67 10694.18 10729.43 1505900000 10729.43
2004-12-31 10800.30 10849.81 10759.94 10783.01 786900000 10783.01
2004-12-30 10829.12 10880.03 10781.67 10800.30 829800000 10800.30
2004-12-29 10853.72 10872.71 10771.26 10829.19 924900000 10829.19
2004-12-28 10776.06 10890.82 10774.51 10854.54 984200000 10854.54
2004-12-27 10828.01 10892.52 10755.67 10776.13 922000000 10776.13
2004-12-23 10815.00 10895.10 10780.12 10827.12 956100000 10827.12
2004-12-22 10752.34 10861.33 10709.78 10815.89 1390800000 10815.89
2004-12-21 10661.89 10789.66 10646.60 10759.43 1483700000 10759.43
2004-12-20 10652.14 10769.13 10622.20 10661.60 1422800000 10661.60
2004-12-17 10704.83 10766.01 10562.76 10649.92 2335000000 10649.92
2004-12-16 10691.71 10776.43 10612.31 10705.64 1793900000 10705.64
2004-12-15 10675.71 10749.53 10601.74 10691.45 1695800000 10691.45
2004-12-14 10640.53 10715.76 10571.67 10676.45 1544400000 10676.45
2004-12-13 10543.44 10678.52 10520.61 10638.32 1436100000 10638.32
2004-12-10 10552.16 10616.23 10469.62 10543.22 1443700000 10543.22
2004-12-09 10492.45 10579.94 10389.81 10552.82 1624700000 10552.82
2004-12-08 10438.77 10550.16 10395.05 10494.23 1525200000 10494.23
2004-12-07 10546.80 10612.90 10423.21 10440.58 1533900000 10440.58
2004-12-06 10591.32 10614.82 10490.31 10547.06 1354400000 10547.06
2004-12-03 10597.90 10670.47 10515.73 10592.21 1566700000 10592.21
2004-12-02 10590.44 10670.02 10485.21 10585.12 1774900000 10585.12
2004-12-01 10425.80 10618.59 10421.66 10590.22 1772800000 10590.22
2004-11-30 10475.27 10530.80 10380.58 10428.02 1553500000 10428.02
2004-11-29 10520.64 10590.73 10390.92 10475.90 1378500000 10475.90
2004-11-26 10518.69 10574.70 10479.52 10522.23 504580000 10522.23
2004-11-24 10493.86 10565.76 10451.66 10520.31 1149600000 10520.31
2004-11-23 10486.69 10547.28 10407.18 10492.60 1428300000 10492.60
2004-11-22 10455.73 10535.46 10380.95 10489.42 1392700000 10489.42
2004-11-19 10571.63 10588.29 10419.89 10456.91 1526600000 10456.91
2004-11-18 10549.20 10639.43 10499.62 10572.55 1456700000 10572.55
2004-11-17 10481.83 10655.09 10470.21 10549.57 1684200000 10549.57
2004-11-16 10549.79 10570.56 10445.31 10487.65 1364400000 10487.65
2004-11-15 10541.89 10612.31 10463.34 10550.24 1453300000 10550.24
2004-11-12 10469.21 10565.48 10419.77 10539.01 1531600000 10539.01
2004-11-11 10386.95 10513.42 10364.10 10469.84 1393000000 10469.84
2004-11-10 10378.59 10470.21 10330.54 10385.48 1504300000 10385.48
2004-11-09 10387.62 10466.81 10327.00 10386.37 1450800000 10386.37
2004-11-08 10385.15 10452.58 10313.51 10391.31 1358700000 10391.31
2004-11-05 10317.05 10458.10 10279.96 10387.54 1724400000 10387.54
2004-11-04 10132.48 10352.81 10076.36 10314.76 1782700000 10314.76
2004-11-03 10137.05 10253.27 10062.80 10137.05 1767500000 10137.05
2004-11-02 10053.87 10180.85 9976.29 10035.73 1659000000 10035.73
2004-11-01 10028.73 10124.44 9953.29 10054.39 1395900000 10054.39
2004-10-29 10004.69 10083.44 9936.77 10027.47 1500800000 10027.47
2004-10-28 9998.94 10074.89 9900.42 10004.54 1628200000 10004.54
2004-10-27 9888.25 10051.96 9807.80 10002.03 1741900000 10002.03
2004-10-26 9750.59 9914.65 9718.94 9888.48 1685400000 9888.48
2004-10-25 9757.22 9827.20 9660.18 9749.99 1380500000 9749.99
2004-10-22 9863.85 9920.99 9732.81 9757.81 1469600000 9757.81
2004-10-21 9884.65 9969.07 9769.16 9865.76 1673000000 9865.76
2004-10-20 9895.19 9957.05 9766.95 9886.93 1685700000 9886.93
2004-10-19 9958.38 10064.20 9854.19 9897.62 1737500000 9897.62
2004-10-18 9932.98 10002.18 9816.73 9956.32 1373300000 9956.32
2004-10-15 9895.63 10022.31 9845.56 9933.38 1645100000 9933.38
2004-10-14 10002.54 10048.48 9837.22 9894.45 1489500000 9894.45
2004-10-13 10085.21 10157.11 9935.08 10002.33 1546200000 10002.33
2004-10-12 10080.42 10121.49 9985.44 10077.18 1320100000 10077.18
2004-10-11 10056.09 10142.74 10017.67 10081.97 943800000 10081.97
2004-10-08 10124.11 10177.53 10013.91 10055.20 1291600000 10055.20
2004-10-07 10239.84 10267.57 10086.83 10125.40 1447500000 10125.40
2004-10-06 10170.70 10267.14 10112.20 10239.92 1416700000 10239.92
2004-10-05 10216.76 10253.93 10123.19 10177.68 1418400000 10177.68
2004-10-04 10191.40 10313.81 10153.79 10216.54 1534000000 10216.54
2004-10-01 10082.04 10237.05 10081.38 10192.65 1582200000 10192.65
2004-09-30 10136.38 10155.49 9987.36 10080.27 1748000000 10080.27
2004-09-29 10078.06 10160.50 10002.57 10136.24 1402900000 10136.24
2004-09-28 9989.73 10132.04 9950.71 10077.40 1396600000 10077.40
2004-09-27 10046.65 10077.32 9952.78 9988.54 1263500000 9988.54
2004-09-24 10039.42 10111.39 9993.92 10047.24 1255400000 10047.24
2004-09-23 10108.29 10134.84 9999.67 10038.90 1286300000 10038.90
2004-09-22 10244.05 10244.05 10075.33 10109.18 1379900000 10109.18
2004-09-21 10204.52 10291.39 10159.54 10244.93 1325000000 10244.93
2004-09-20 10283.87 10293.23 10152.90 10204.89 1197600000 10204.89
2004-09-17 10245.82 10352.37 10219.71 10284.46 1422600000 10284.46
2004-09-16 10231.59 10315.72 10194.35 10244.49 1113900000 10244.49
2004-09-15 10316.90 10324.87 10195.60 10231.36 1256000000 10231.36
2004-09-14 10315.13 10374.79 10260.93 10318.16 1204500000 10318.16
2004-09-13 10306.65 10380.47 10250.61 10314.76 1299800000 10314.76
2004-09-10 10289.47 10348.68 10196.19 10313.07 1261200000 10313.07
2004-09-09 10313.36 10337.33 10269.49 10289.10 1371300000 10289.10
2004-09-08 10342.42 10390.64 10267.94 10313.36 1246300000 10313.36
2004-09-07 10261.52 10388.95 10255.62 10341.16 1214400000 10341.16
2004-09-03 10277.82 10346.99 10229.52 10260.20 924170000 10260.20
2004-09-02 10168.39 10312.99 10129.01 10290.28 1118400000 10290.28
2004-09-01 10170.12 10230.48 10092.37 10168.46 1142100000 10168.46
2004-08-31 10121.97 10198.03 10056.09 10173.92 1138200000 10173.92
2004-08-30 10193.83 10226.87 10110.43 10122.52 843100000 10122.52
2004-08-27 10174.07 10235.49 10143.91 10195.01 845400000 10195.01
2004-08-26 10181.07 10225.61 10124.88 10173.41 1023600000 10173.41
2004-08-25 10098.49 10224.29 10041.93 10181.74 1192200000 10181.74
2004-08-24 10074.89 10165.07 10044.66 10098.63 1092500000 10098.63
2004-08-23 10111.10 10159.54 10046.72 10073.05 1021900000 10073.05
2004-08-20 10040.81 10143.76 9989.65 10110.14 1199900000 10110.14
2004-08-19 10082.78 10111.91 9972.39 10040.82 1249400000 10040.82
2004-08-18 9964.22 10097.01 9910.82 10083.15 1282500000 10083.15
2004-08-17 9955.50 10053.21 9916.05 9972.83 1267800000 9972.83
2004-08-16 9825.35 9987.58 9807.44 9954.55 1206200000 9954.55
2004-08-13 9814.11 9897.34 9746.60 9825.35 1175100000 9825.35
2004-08-12 9936.48 9940.02 9780.52 9814.59 1405100000 9814.59
2004-08-11 9931.24 9981.61 9804.63 9938.32 1410400000 9938.32
2004-08-10 9815.55 9961.70 9798.44 9944.67 1245600000 9944.67
2004-08-09 9816.14 9902.49 9773.74 9814.66 1086000000 9814.66
2004-08-06 9960.67 9963.47 9767.54 9815.33 1521000000 9815.33
2004-08-05 10127.10 10158.44 9945.84 9963.03 1397400000 9963.03
2004-08-04 10117.96 10186.16 10029.02 10126.51 1369200000 10126.51
2004-08-03 10178.27 10228.49 10064.57 10120.24 1338300000 10120.24
2004-08-02 10138.45 10224.29 10063.75 10179.16 1276000000 10179.16
2004-07-30 10129.12 10194.13 10045.76 10139.71 1298200000 10139.71
2004-07-29 10115.52 10213.08 10049.74 10129.24 1530100000 10129.24
2004-07-28 10084.03 10170.31 9966.34 10117.07 1554300000 10117.07
2004-07-27 9963.54 10133.95 9942.75 10085.14 1610800000 10085.14
2004-07-26 9964.71 10054.32 9874.38 9961.92 1413400000 9961.92
2004-07-23 10045.46 10069.51 9893.93 9962.22 1337500000 9962.22
2004-07-22 10047.60 10114.41 9906.62 10050.33 1680800000 10050.33
2004-07-21 10156.30 10279.96 10027.92 10046.13 1679500000 10046.13
2004-07-20 10094.43 10186.90 10031.24 10149.07 1445800000 10149.07
2004-07-19 10140.95 10211.60 10027.33 10094.06 1319900000 10094.06
2004-07-16 10162.34 10289.40 10095.32 10139.78 1450300000 10139.78
2004-07-15 10208.20 10275.27 10115.81 10163.16 1408700000 10163.16
2004-07-14 10232.84 10313.95 10129.31 10208.80 1462000000 10208.80
2004-07-13 10238.37 10297.58 10188.45 10247.59 1199700000 10247.59
2004-07-12 10211.75 10284.39 10130.42 10238.22 1114600000 10238.22
2004-07-09 10173.12 10277.16 10150.32 10213.22 1186300000 10213.22
2004-07-08 10238.52 10297.73 10134.99 10171.56 1401100000 10171.56
2004-07-07 10211.92 10300.53 10156.45 10240.29 1328600000 10240.29
2004-07-06 10280.26 10308.43 10163.60 10219.34 1283300000 10219.34
2004-07-02 10334.00 10371.40 10228.71 10282.83 1085000000 10282.83
2004-07-01 10434.00 10473.23 10255.55 10334.16 1495700000 10334.16
2004-06-30 10413.43 10489.16 10348.98 10435.48 1473800000 10435.48
2004-06-29 10356.35 10460.25 10315.65 10413.43 1375000000 10413.43
2004-06-28 10377.52 10505.16 10317.64 10357.09 1354600000 10357.09
2004-06-25 10444.24 10514.67 10329.88 10371.84 1812900000 10371.84
2004-06-24 10477.43 10530.01 10398.16 10443.81 1394900000 10443.81
2004-06-23 10395.14 10498.67 10323.32 10479.57 1444200000 10479.57
2004-06-22 10370.21 10431.05 10284.24 10395.07 1382300000 10395.07
2004-06-21 10417.82 10471.76 10336.44 10371.47 1123900000 10371.47
2004-06-18 10375.82 10471.84 10328.20 10416.41 1500600000 10416.41
2004-06-17 10378.59 10417.69 10308.25 10377.52 1296700000 10377.52
2004-06-16 10380.23 10433.52 10320.60 10379.58 1168400000 10379.58
2004-06-15 10336.51 10464.04 10319.89 10380.43 1345900000 10380.43
2004-06-14 10401.23 10403.50 10283.48 10334.73 1179400000 10334.73
2004-06-10 10367.80 10448.00 10333.94 10410.10 1160600000 10410.10
2004-06-09 10431.10 10466.59 10325.07 10368.44 1276800000 10368.44
2004-06-08 10389.41 10462.97 10323.94 10432.52 1190300000 10432.52
2004-06-07 10243.31 10410.81 10243.31 10391.08 1211800000 10391.08
2004-06-04 10196.83 10327.84 10196.83 10242.82 1115300000 10242.82
2004-06-03 10261.85 10309.46 10163.40 10195.91 1232400000 10195.91
2004-06-02 10199.78 10310.10 10170.57 10262.97 1251700000 10262.97
2004-06-01 10187.18 10254.17 10104.07 10202.65 1238000000 10202.65
2004-05-28 10205.83 10250.27 10137.14 10188.45 1172600000 10188.45
2004-05-27 10109.89 10267.66 10106.13 10205.20 1447500000 10205.20
2004-05-26 10116.84 10175.75 10034.16 10109.89 1369400000 10109.89
2004-05-25 9958.08 10139.27 9895.41 10117.62 1545700000 10117.62
2004-05-24 9968.02 10084.91 9891.22 9958.43 1227500000 9958.43
2004-05-21 9939.34 10058.50 9910.81 9966.74 1258600000 9966.74
2004-05-20 9939.12 10014.50 9867.73 9937.64 1211000000 9937.64
2004-05-19 9962.55 10124.79 9919.90 9937.71 1548600000 9937.71
2004-05-18 9906.71 10028.27 9895.77 9968.51 1353000000 9968.51
2004-05-17 10009.92 10009.92 9827.21 9906.91 1430100000 9906.91
2004-05-14 10008.43 10096.69 9912.45 10012.87 1335900000 10012.87
2004-05-13 10044.31 10100.24 9924.94 10010.74 1411100000 10010.74
2004-05-12 10011.52 10089.87 9822.10 10045.16 1697600000 10045.16
2004-05-11 9989.24 10092.78 9928.91 10019.47 1533800000 10019.47
2004-05-10 10116.28 10116.28 9881.86 9990.02 1918400000 9990.02
2004-05-07 10240.62 10302.93 10086.94 10117.34 1653600000 10117.34
2004-05-06 10308.20 10332.10 10147.21 10241.26 1509300000 10241.26
2004-05-05 10316.98 10382.98 10249.63 10310.95 1469000000 10310.95
2004-05-04 10314.32 10403.14 10232.31 10317.20 1662100000 10317.20
2004-05-03 10227.27 10365.74 10199.67 10314.00 1571600000 10314.00
2004-04-30 10273.06 10374.61 10198.39 10225.57 1634700000 10225.57
2004-04-29 10339.41 10443.81 10199.31 10272.27 1859000000 10272.27
2004-04-28 10476.67 10479.58 10301.65 10342.60 1855600000 10342.60
2004-04-27 10445.38 10570.92 10410.52 10478.16 1518000000 10478.16
2004-04-26 10472.91 10540.26 10396.75 10444.73 1290600000 10444.73
2004-04-23 10463.11 10543.95 10362.97 10472.84 1396100000 10472.84
2004-04-22 10314.99 10529.12 10255.88 10461.20 1826700000 10461.20
2004-04-21 10311.87 10398.53 10200.38 10317.27 1738100000 10317.27
2004-04-20 10437.85 10530.61 10297.39 10314.50 1508500000 10314.50
2004-04-19 10451.62 10501.79 10351.97 10437.85 1194900000 10437.85
2004-04-16 10398.32 10500.57 10343.74 10451.97 1487800000 10451.97
2004-04-15 10377.95 10481.21 10279.37 10397.46 1568700000 10397.46
2004-04-14 10378.10 10453.39 10259.35 10377.95 1547700000 10377.95
2004-04-13 10516.05 10572.13 10343.17 10381.28 1423200000 10381.28
2004-04-12 10444.38 10559.28 10439.27 10515.56 1102400000 10515.56
2004-04-08 10482.77 10590.15 10383.84 10442.03 1199800000 10442.03
2004-04-07 10569.26 10580.51 10422.74 10480.15 1458800000 10480.15
2004-04-06 10553.76 10596.37 10467.26 10570.81 1397700000 10570.81
2004-04-05 10470.59 10582.22 10423.33 10558.37 1413700000 10558.37
2004-04-02 10375.33 10548.74 10375.33 10470.59 1629200000 10470.59
2004-04-01 10357.52 10449.33 10299.48 10373.33 1560700000 10373.33
2004-03-31 10380.89 10428.59 10287.11 10357.70 1560700000 10357.70
2004-03-30 10327.63 10411.41 10264.15 10381.70 1332400000 10381.70
2004-03-29 10212.91 10389.93 10212.91 10329.63 1405500000 10329.63
2004-03-26 10218.37 10306.22 10145.63 10212.97 1319100000 10212.97
2004-03-25 10049.56 10246.15 10049.56 10218.82 1471700000 10218.82
2004-03-24 10065.41 10140.23 9975.86 10048.23 1527800000 10048.23
2004-03-23 10066.67 10177.04 10020.75 10063.64 1458200000 10063.64
2004-03-22 10185.93 10185.93 9985.19 10064.75 1452300000 10064.75
2004-03-19 10295.85 10355.41 10163.71 10186.60 1457400000 10186.60
2004-03-18 10298.96 10355.04 10187.78 10295.78 1369200000 10295.78
2004-03-17 10184.30 10356.59 10184.30 10300.30 1490100000 10300.30
2004-03-16 10103.41 10253.26 10085.34 10184.67 1500700000 10184.67
2004-03-15 10238.45 10252.68 10066.08 10102.89 1600600000 10102.89
2004-03-12 10130.67 10281.63 10097.04 10240.08 1388500000 10240.08
2004-03-11 10288.85 10356.22 10102.75 10128.38 1889900000 10128.38
2004-03-10 10457.59 10523.11 10259.34 10296.89 1648400000 10296.89
2004-03-09 10529.52 10567.03 10391.48 10456.96 1499400000 10456.96
2004-03-08 10595.37 10677.85 10505.85 10529.48 1254400000 10529.48
2004-03-05 10582.59 10681.40 10497.11 10595.55 1398200000 10595.55
2004-03-04 10593.48 10645.33 10522.59 10588.00 1265800000 10588.00
2004-03-03 10588.59 10651.03 10506.66 10593.11 1334500000 10593.11
2004-03-02 10678.36 10713.92 10539.40 10591.48 1476000000 10591.48
2004-03-01 10582.25 10720.14 10568.74 10678.14 1497100000 10678.14
2004-02-27 10581.55 10689.55 10519.03 10583.92 1540400000 10583.92
2004-02-26 10598.14 10652.96 10493.70 10580.14 1383900000 10580.14
2004-02-25 10566.59 10660.73 10509.40 10601.62 1360700000 10601.62
2004-02-24 10609.55 10681.40 10479.33 10566.37 1543600000 10566.37
2004-02-23 10619.55 10711.84 10508.89 10609.62 1380400000 10609.62
2004-02-20 10666.29 10722.77 10559.11 10619.03 1479600000 10619.03
2004-02-19 10674.59 10794.95 10626.44 10664.73 1562800000 10664.73
2004-02-18 10706.68 10764.36 10623.62 10671.99 1382400000 10671.99
2004-02-17 10628.88 10762.07 10628.88 10714.88 1396500000 10714.88
2004-02-13 10696.22 10755.47 10578.66 10627.85 1329200000 10627.85
2004-02-12 10735.18 10775.03 10636.44 10694.07 1464300000 10694.07
2004-02-11 10605.48 10779.40 10561.55 10737.70 1699300000 10737.70
2004-02-10 10578.74 10667.03 10511.18 10613.85 1403900000 10613.85
2004-02-09 10592.00 10634.81 10433.70 10579.03 1303500000 10579.03
2004-02-06 10494.89 10634.81 10433.70 10593.03 1477600000 10593.03
2004-02-05 10469.33 10566.37 10399.92 10495.55 1566600000 10495.55
2004-02-04 10503.11 10567.85 10394.81 10470.74 1634800000 10470.74
2004-02-03 10499.48 10571.48 10414.15 10505.18 1476900000 10505.18
2004-02-02 10487.78 10614.44 10395.55 10499.18 1599200000 10499.18
2004-01-30 10510.22 10551.03 10385.56 10488.07 1635000000 10488.07
2004-01-29 10467.41 10611.56 10369.92 10510.29 1921900000 10510.29
2004-01-28 10610.07 10703.25 10412.44 10468.37 1842000000 10468.37
2004-01-27 10701.10 10748.81 10579.33 10609.92 1673100000 10609.92
2004-01-26 10568.00 10725.18 10510.44 10702.51 1480600000 10702.51
2004-01-23 10625.25 10691.77 10490.14 10568.29 1561200000 10568.29
2004-01-22 10624.22 10717.40 10545.03 10623.18 1693700000 10623.18
2004-01-21 10522.77 10665.70 10453.11 10623.62 1757600000 10623.62
2004-01-20 10601.40 10676.96 10447.92 10528.66 1698200000 10528.66
2004-01-16 10556.37 10666.88 10503.70 10600.51 1721100000 10600.51
2004-01-15 10534.52 10639.03 10454.52 10553.85 1695000000 10553.85
2004-01-14 10428.67 10573.85 10426.89 10538.37 1514600000 10538.37
2004-01-13 10485.18 10539.25 10341.19 10427.18 1595900000 10427.18
2004-01-12 10461.55 10543.03 10389.85 10485.18 1510200000 10485.18
2004-01-09 10589.25 10603.48 10420.52 10458.89 1720700000 10458.89
2004-01-08 10530.07 10651.99 10480.59 10592.44 1868400000 10592.44
2004-01-07 10535.46 10587.55 10432.00 10529.03 1704900000 10529.03
2004-01-06 10543.85 10584.07 10454.37 10538.66 1494500000 10538.66
2004-01-05 10411.85 10575.92 10411.85 10544.07 1578200000 10544.07
2004-01-02 10452.74 10554.96 10367.41 10409.85 1153200000 10409.85
2003-12-31 10426.30 10494.44 10382.89 10453.92 1027500000 10453.92
2003-12-30 10449.70 10493.11 10374.52 10425.04 1012600000 10425.04
2003-12-29 10321.35 10457.78 10319.70 10450.00 1058800000 10450.00
2003-12-26 10305.85 10368.89 10282.22 10324.67 356070000 10324.67
2003-12-24 10341.41 10365.63 10263.04 10305.19 518060000 10305.19
2003-12-23 10337.56 10421.48 10265.71 10341.26 1145300000 10341.26
2003-12-22 10276.48 10371.11 10216.08 10338.00 1251700000 10338.00
2003-12-19 10249.48 10345.44 10189.63 10278.22 1657300000 10278.22
2003-12-18 10141.41 10278.82 10117.78 10248.08 1579900000 10248.08
2003-12-17 10128.75 10186.67 10040.08 10145.26 1441700000 10145.26
2003-12-16 10023.34 10173.19 9986.23 10129.56 1547900000 10129.56
2003-12-15 10046.53 10180.97 9994.38 10022.82 1520800000 10022.82
2003-12-12 10008.75 10091.71 9946.60 10042.16 1223100000 10042.16
2003-12-11 9922.45 10056.97 9896.16 10008.16 1441100000 10008.16
2003-12-10 9922.38 10000.53 9848.97 9921.86 1444000000 9921.86
2003-12-09 9966.45 10048.75 9887.57 9923.42 1465500000 9923.42
2003-12-08 9862.01 9997.34 9824.83 9965.27 1218900000 9965.27
2003-12-05 9923.27 9954.16 9819.05 9862.68 1265900000 9862.68
2003-12-04 9874.83 9978.08 9814.97 9930.82 1463100000 9930.82
2003-12-03 9851.94 9974.45 9824.31 9873.42 1441700000 9873.42
2003-12-02 9899.64 9936.97 9798.83 9853.64 1383200000 9853.64
2003-12-01 9785.35 9943.34 9777.64 9899.05 1375000000 9899.05
2003-11-28 9779.72 9832.16 9733.20 9782.46 487220000 9782.46
2003-11-26 9763.49 9838.01 9689.05 9779.57 1097700000 9779.57
2003-11-25 9748.68 9821.94 9679.13 9763.94 1333700000 9763.94
2003-11-24 9629.87 9788.60 9629.87 9747.79 1302800000 9747.79
2003-11-21 9622.02 9692.53 9556.68 9628.53 1273800000 9628.53
2003-11-20 9688.46 9756.09 9576.91 9619.42 1326700000 9619.42
2003-11-19 9620.68 9731.94 9584.31 9690.46 1326200000 9690.46
2003-11-18 9711.44 9792.16 9601.35 9624.16 1354300000 9624.16
2003-11-17 9765.64 9775.35 9603.57 9710.83 1374300000 9710.83
2003-11-14 9836.46 9919.19 9709.13 9768.68 1356100000 9768.68
2003-11-13 9846.97 9895.71 9740.53 9837.94 1383000000 9837.94
2003-11-12 9729.50 9882.60 9700.02 9848.83 1349300000 9848.83
2003-11-11 9756.53 9801.21 9673.64 9737.79 1162500000 9737.79
2003-11-10 9807.49 9861.05 9702.46 9756.53 1243600000 9756.53
2003-11-07 9857.12 9945.71 9770.31 9809.79 1440500000 9809.79
2003-11-06 9820.68 9888.90 9738.53 9856.97 1453900000 9856.97
2003-11-05 9837.64 9883.86 9746.98 9820.83 1401800000 9820.83
2003-11-04 9857.49 9905.94 9770.46 9838.83 1417600000 9838.83
2003-11-03 9802.46 9936.31 9792.60 9858.46 1378200000 9858.46
2003-10-31 9786.75 9880.08 9745.94 9801.12 1498900000 9801.12
2003-10-30 9772.01 9882.97 9719.20 9786.61 1629700000 9786.61
2003-10-29 9747.05 9830.23 9663.27 9774.53 1562600000 9774.53
2003-10-28 9609.72 9769.57 9592.54 9748.31 1629200000 9748.31
2003-10-27 9584.54 9696.98 9553.80 9608.16 1371800000 9608.16
2003-10-24 9600.98 9631.50 9463.28 9582.46 1420300000 9582.46
2003-10-23 9597.20 9661.05 9517.50 9613.13 1604300000 9613.13
2003-10-22 9741.98 9741.98 9551.65 9598.24 1647200000 9598.24
2003-10-21 9778.31 9824.90 9697.94 9747.64 1498000000 9747.64
2003-10-20 9721.50 9816.97 9665.35 9777.94 1172600000 9777.94
2003-10-17 9791.86 9833.12 9679.72 9721.79 1352000000 9721.79
2003-10-16 9798.68 9838.53 9679.13 9791.72 1417700000 9791.72
2003-10-15 9824.09 9901.64 9731.57 9803.05 1521100000 9803.05
2003-10-14 9763.27 9833.42 9696.90 9812.98 1271900000 9812.98
2003-10-13 9675.72 9814.97 9675.72 9764.38 1040500000 9764.38
2003-10-10 9682.90 9743.12 9622.31 9674.68 1108100000 9674.68
2003-10-09 9633.35 9798.08 9617.35 9680.01 1578700000 9680.01
2003-10-08 9653.33 9699.35 9571.35 9630.90 1262500000 9630.90
2003-10-07 9593.28 9672.68 9512.76 9654.61 1279500000 9654.61
2003-10-06 9572.39 9656.09 9524.39 9594.98 1025800000 9594.98
2003-10-03 9492.54 9701.87 9492.54 9572.31 1570500000 9572.31
2003-10-02 9464.76 9539.20 9397.87 9487.80 1269300000 9487.80
2003-10-01 9275.06 9472.69 9275.06 9469.20 1566300000 9469.20
2003-09-30 9378.10 9393.35 9199.43 9275.06 1590500000 9275.06
2003-09-29 9314.42 9431.54 9259.68 9380.24 1366500000 9380.24
2003-09-26 9342.43 9407.89 9257.99 9313.08 1472500000 9313.08
2003-09-25 9425.58 9493.44 9311.47 9343.96 1530000000 9343.96
2003-09-24 9575.97 9612.53 9400.67 9425.51 1556000000 9425.51
2003-09-23 9535.76 9623.34 9479.41 9576.04 1301700000 9576.04
2003-09-22 9641.80 9641.87 9467.83 9535.41 1278800000 9535.41
2003-09-19 9661.80 9719.49 9582.64 9644.82 1518600000 9644.82
2003-09-18 9544.04 9691.55 9513.37 9659.13 1498800000 9659.13
2003-09-17 9566.08 9641.45 9510.28 9545.65 1338210000 9545.65
2003-09-16 9449.16 9587.90 9426.84 9567.34 1403200000 9567.34
2003-09-15 9471.19 9541.02 9396.03 9448.81 1151300000 9448.81
2003-09-12 9456.88 9517.37 9348.59 9471.55 1236700000 9471.55
2003-09-11 9415.05 9540.60 9374.49 9459.76 1335900000 9459.76
2003-09-10 9504.88 9545.51 9373.08 9420.46 1582100000 9420.46
2003-09-09 9584.92 9617.02 9459.85 9507.20 1414800000 9507.20
2003-09-08 9503.41 9638.57 9492.25 9586.29 1299300000 9586.29
2003-09-05 9589.52 9602.22 9441.93 9503.34 1465200000 9503.34
2003-09-04 9569.09 9661.80 9492.74 9587.90 1453900000 9587.90
2003-09-03 9521.86 9632.75 9465.72 9568.46 1675600000 9568.46
2003-09-02 9416.67 9563.83 9357.44 9523.27 1470500000 9523.27
2003-08-29 9373.33 9444.25 9320.52 9415.82 945100000 9415.82
2003-08-28 9334.35 9415.68 9246.48 9374.21 1165200000 9374.21
2003-08-27 9339.82 9387.82 9280.03 9333.79 1051400000 9333.79
2003-08-26 9316.03 9372.45 9203.54 9340.45 1178700000 9340.45
2003-08-25 9349.44 9381.51 9242.56 9317.64 971700000 9317.64
2003-08-22 9436.04 9535.97 9323.26 9348.87 1308900000 9348.87
2003-08-21 9399.96 9517.37 9345.71 9423.68 1407100000 9423.68
2003-08-20 9420.13 9454.49 9324.03 9397.51 1210800000 9397.51
2003-08-19 9412.17 9490.60 9315.25 9428.90 1300600000 9428.90
2003-08-18 9320.66 9466.79 9309.16 9412.45 1127600000 9412.45
2003-08-15 9308.52 9360.27 9253.20 9321.69 636370000 9321.69
2003-08-14 9272.25 9356.63 9193.33 9310.56 1186800000 9310.56
2003-08-13 9303.69 9350.19 9213.43 9271.76 1208800000 9271.76
2003-08-12 9218.12 9329.04 9163.29 9310.06 1132300000 9310.06
2003-08-11 9189.62 9275.61 9124.00 9217.35 1022200000 9217.35
2003-08-08 9127.36 9230.37 9097.74 9191.09 1086600000 9191.09
2003-08-07 9060.48 9171.13 9003.63 9126.45 1389300000 9126.45
2003-08-06 9032.96 9151.38 8964.13 9061.74 1491000000 9061.74
2003-08-05 9185.27 9210.21 9024.77 9036.32 1351700000 9036.32
2003-08-04 9154.18 9231.84 9033.66 9186.04 1318700000 9186.04
2003-08-01 9232.68 9266.37 9100.12 9153.97 1390600000 9153.97
2003-07-31 9199.35 9398.02 9183.80 9233.80 1608000000 9233.80
2003-07-30 9204.39 9272.88 9131.70 9200.05 1391900000 9200.05
2003-07-29 9268.19 9327.36 9135.62 9204.46 1508900000 9204.46
2003-07-28 9284.92 9356.77 9182.96 9266.51 1328600000 9266.51
2003-07-25 9113.85 9296.62 9062.38 9284.57 1397500000 9284.57
2003-07-24 9196.56 9313.99 9092.98 9112.51 1559000000 9112.51
2003-07-23 9159.08 9249.91 9064.69 9194.24 1362700000 9194.24
2003-07-22 9098.65 9221.83 9008.60 9158.45 1439700000 9158.45
2003-07-21 9187.80 9219.87 9025.12 9096.69 1254200000 9096.69
2003-07-18 9052.29 9212.31 9034.36 9188.15 1365200000 9188.15
2003-07-17 9089.34 9160.27 8968.82 9050.82 1661400000 9050.82
2003-07-16 9133.70 9185.63 9005.23 9094.59 1662000000 9094.59
2003-07-15 9179.18 9260.42 9054.60 9128.97 1518600000 9128.97
2003-07-14 9126.45 9316.44 9126.45 9177.15 1448900000 9177.15
2003-07-11 9036.39 9176.59 9009.01 9119.59 1212700000 9119.59
2003-07-10 9154.53 9154.53 8978.13 9036.04 1465700000 9036.04
2003-07-09 9221.90 9270.22 9077.91 9156.21 1618000000 9156.21
2003-07-08 9213.48 9281.77 9122.24 9223.09 1565700000 9223.09
2003-07-07 9073.92 9289.90 9073.92 9216.79 1429100000 9216.79
2003-07-03 9141.16 9164.48 9014.06 9070.21 775900000 9070.21
2003-07-02 9043.54 9168.82 9025.12 9142.84 1519300000 9142.84
2003-07-01 8983.66 9068.05 8843.61 9040.95 1460200000 9040.95
2003-06-30 8990.74 9100.12 8934.71 8985.44 1587200000 8985.44
2003-06-27 9079.74 9135.91 8938.26 8989.05 1267800000 8989.05
2003-06-26 9011.06 9118.82 8953.83 9079.04 1387400000 9079.04
2003-06-25 9109.57 9195.20 8984.29 9011.53 1459200000 9011.53
2003-06-24 9071.48 9179.25 9020.08 9109.85 1388300000 9109.85
2003-06-23 9199.49 9215.32 9003.83 9072.95 1398100000 9072.95
2003-06-20 9180.93 9306.36 9149.21 9200.75 1698000000 9200.75
2003-06-19 9293.80 9346.34 9134.50 9179.53 1530100000 9179.53
2003-06-18 9322.67 9363.15 9185.17 9293.80 1488900000 9293.80
2003-06-17 9319.66 9406.50 9234.78 9323.02 1479700000 9323.02
2003-06-16 9117.56 9335.49 9117.56 9318.96 1345900000 9318.96
2003-06-13 9197.88 9234.23 9042.63 9117.12 1271600000 9117.12
2003-06-12 9184.29 9270.64 9089.38 9196.55 1553100000 9196.55
2003-06-11 9048.85 9202.08 9010.13 9183.22 1520000000 9183.22
2003-06-10 8980.79 9111.11 8946.06 9054.89 1275400000 9054.89
2003-06-09 9061.18 9109.43 8909.78 8980.00 1307000000 8980.00
2003-06-06 9045.57 9248.71 9008.87 9062.79 1837200000 9062.79
2003-06-05 9036.67 9106.70 8905.37 9041.30 1693100000 9041.30
2003-06-04 8919.94 9076.94 8882.75 9038.98 1618700000 9038.98
2003-06-03 8898.23 8973.02 8823.51 8922.95 1450200000 8922.95
2003-06-02 8851.45 9040.46 8833.66 8897.81 1662500000 8897.81
2003-05-30 8711.46 8897.04 8711.46 8850.26 1688800000 8850.26
2003-05-29 8787.23 8895.99 8657.96 8711.18 1685800000 8711.18
2003-05-28 8781.84 8885.34 8721.90 8793.12 1559000000 8793.12
2003-05-27 8600.54 8812.30 8523.64 8781.35 1532000000 8781.35
2003-05-23 8594.02 8668.47 8513.98 8601.38 1201000000 8601.38
2003-05-22 8516.99 8650.33 8495.35 8594.02 1448500000 8594.02
2003-05-21 8485.62 8577.64 8389.68 8516.43 1457800000 8516.43
2003-05-20 8494.09 8593.61 8394.51 8491.36 1505300000 8491.36
2003-05-19 8676.52 8676.52 8455.72 8493.39 1375700000 8493.39
2003-05-16 8710.36 8766.36 8614.33 8678.97 1505500000 8678.97
2003-05-15 8649.22 8766.58 8613.84 8713.14 1508700000 8713.14
2003-05-14 8673.29 8744.94 8575.96 8647.82 1401800000 8647.82
2003-05-13 8722.88 8757.40 8611.18 8679.25 1418100000 8679.25
2003-05-12 8603.90 8764.12 8544.24 8726.73 1378800000 8726.73
2003-05-09 8492.69 8637.58 8482.89 8604.60 1326100000 8604.60
2003-05-08 8558.67 8591.01 8435.61 8491.22 1379600000 8491.22
2003-05-07 8585.42 8650.82 8494.87 8560.63 1531900000 8560.63
2003-05-06 8531.28 8658.18 8486.88 8588.36 1649600000 8588.36
2003-05-05 8583.17 8643.11 8472.67 8531.57 1446300000 8531.57
2003-05-02 8453.48 8612.86 8389.40 8582.68 1554300000 8582.68
2003-05-01 8478.48 8519.09 8328.55 8454.25 1397500000 8454.25
2003-04-30 8501.38 8557.62 8402.36 8480.09 1788510000 8480.09
2003-04-29 8472.88 8578.55 8414.61 8502.99 1525600000 8502.99
2003-04-28 8306.84 8515.80 8290.46 8471.61 1273000000 8471.61
2003-04-25 8438.98 8453.06 8258.80 8306.35 1335800000 8306.35
2003-04-24 8512.44 8527.99 8363.28 8440.04 1648100000 8440.04
2003-04-23 8484.92 8587.72 8398.65 8515.66 1667200000 8515.66
2003-04-22 8326.38 8509.43 8238.14 8484.99 1631200000 8484.99
2003-04-21 8336.67 8423.09 8270.56 8328.90 1118700000 8328.90
2003-04-17 8255.79 8388.28 8172.52 8337.65 1430600000 8337.65
2003-04-16 8405.72 8459.15 8217.27 8257.61 1587600000 8257.61
2003-04-15 8347.66 8443.11 8251.38 8402.36 1460200000 8402.36
2003-04-14 8203.97 8375.19 8175.60 8351.10 1131000000 8351.10
2003-04-11 8223.22 8360.76 8156.77 8203.41 1141600000 8203.41
2003-04-10 8198.99 8274.56 8109.85 8221.33 1275300000 8221.33
2003-04-09 8299.28 8404.25 8174.90 8197.94 1293700000 8197.94
2003-04-08 8299.12 8382.43 8222.24 8298.92 1235400000 8298.92
2003-04-07 8284.15 8550.40 8272.24 8300.41 1494000000 8300.41
2003-04-04 8240.59 8348.29 8176.66 8277.15 1241200000 8277.15
2003-04-03 8285.76 8378.76 8199.49 8240.38 1351500000 8240.38
2003-04-02 8070.98 8342.27 8070.98 8285.06 1589800000 8285.06
2003-04-01 7992.83 8133.03 7947.38 8069.86 1461600000 8069.86
2003-03-31 8142.83 8142.83 7903.97 7992.13 1495500000 7992.13
2003-03-28 8198.85 8224.83 8070.77 8145.77 1227000000 8145.77
2003-03-27 8226.39 8272.03 8085.40 8201.45 1232900000 8201.45
2003-03-26 8279.88 8323.01 8165.52 8229.88 1319700000 8229.88
2003-03-25 8216.85 8355.93 8155.65 8280.23 1333400000 8280.23
2003-03-24 8514.82 8514.82 8166.78 8214.68 1293000000 8214.68
2003-03-21 8290.38 8552.08 8290.38 8521.97 1883710000 8521.97
2003-03-20 8264.68 8335.20 8122.59 8286.60 1439100000 8286.60
2003-03-19 8193.04 8304.04 8116.01 8265.45 1473400000 8265.45
2003-03-18 8142.69 8253.48 8057.54 8194.23 1555100000 8194.23
2003-03-17 7857.96 8163.56 7763.56 8141.92 1700420000 8141.92
2003-03-14 7822.17 7961.60 7761.25 7859.71 1541900000 7859.71
2003-03-13 7555.29 7847.03 7555.29 7821.75 1816300000 7821.75
2003-03-12 7517.76 7582.96 7397.31 7552.07 1620000000 7552.07
2003-03-11 7568.53 7673.98 7488.00 7524.06 1427700000 7524.06
2003-03-10 7739.40 7739.40 7545.77 7568.18 1255000000 7568.18
2003-03-07 7671.75 7780.57 7536.18 7740.03 1368500000 7740.03
2003-03-06 7774.76 7795.07 7624.97 7673.99 1299200000 7673.99
2003-03-05 7702.35 7801.79 7639.82 7775.60 1332700000 7775.60
2003-03-04 7838.14 7859.08 7688.98 7704.87 1256600000 7704.87
2003-03-03 7890.24 7997.66 7809.05 7837.86 1208900000 7837.86
2003-02-28 7886.11 7987.80 7826.72 7891.08 1373300000 7891.08
2003-02-27 7807.96 7950.46 7774.34 7884.99 1287800000 7884.99
2003-02-26 7907.39 7944.93 7767.62 7806.98 1374400000 7806.98
2003-02-25 7856.42 7931.14 7700.53 7909.50 1483700000 7909.50
2003-02-24 8017.34 8017.34 7828.06 7858.24 1229200000 7858.24
2003-02-21 7915.52 8055.79 7843.81 8018.11 1398200000 8018.11
2003-02-20 8002.70 8051.37 7858.24 7914.96 1194100000 7914.96
2003-02-19 8033.80 8079.11 7913.70 8000.60 1075600000 8000.60
2003-02-18 7909.30 8114.82 7909.30 8041.15 1250800000 8041.15
2003-02-14 7750.90 7936.56 7704.96 7908.80 1404600000 7908.80
2003-02-13 7756.55 7817.88 7602.81 7749.87 1489300000 7749.87
2003-02-12 7836.36 7892.96 7720.39 7758.17 1260500000 7758.17
2003-02-11 7920.93 8010.89 7798.69 7843.11 1307000000 7843.11
2003-02-10 7865.74 7963.03 7777.98 7920.11 1238200000 7920.11
2003-02-07 7932.45 8019.46 7811.10 7864.23 1276800000 7864.23
2003-02-06 7981.95 8031.66 7855.87 7929.30 1430900000 7929.30
2003-02-05 8014.45 8162.96 7950.42 7985.18 1450800000 7985.18
2003-02-04 8104.61 8104.61 7915.93 8013.29 1451600000 8013.29
2003-02-03 8053.74 8189.35 8032.90 8109.82 1258500000 8109.82
2003-01-31 7939.72 8121.37 7884.66 8053.81 1578530000 8053.81
2003-01-30 8109.14 8169.81 7918.19 7945.13 1510300000 7945.13
2003-01-29 8087.95 8173.31 7916.89 8110.71 1595400000 8110.71
2003-01-28 7991.07 8153.36 7954.95 8088.84 1459100000 8088.84
2003-01-27 8128.54 8167.41 7929.16 7989.56 1435900000 7989.56
2003-01-24 8367.89 8367.89 8092.00 8131.01 1574800000 8131.01
2003-01-23 8320.72 8437.69 8215.61 8369.47 1744550000 8369.47
2003-01-22 8439.54 8493.50 8270.94 8318.73 1560800000 8318.73
2003-01-21 8586.26 8650.43 8421.03 8442.90 1335200000 8442.90
2003-01-17 8695.82 8695.82 8523.60 8586.74 1358200000 8586.74
2003-01-16 8721.12 8837.47 8634.46 8697.87 1534600000 8697.87
2003-01-15 8843.64 8865.65 8674.43 8723.18 1432100000 8723.18
2003-01-14 8787.22 8865.41 8717.56 8842.62 1379400000 8842.62
2003-01-13 8787.83 8896.09 8721.12 8785.98 1396300000 8785.98
2003-01-10 8776.04 8846.25 8654.21 8784.89 1485400000 8784.89
2003-01-09 8596.68 8814.09 8596.68 8776.18 1560300000 8776.18
2003-01-08 8735.93 8749.44 8549.72 8595.31 1467600000 8595.31
2003-01-07 8775.84 8843.37 8661.20 8740.59 1545200000 8740.59
2003-01-06 8602.78 8826.71 8578.86 8773.57 1435900000 8773.57
2003-01-03 8607.38 8669.91 8503.71 8601.69 1130800000 8601.69
2003-01-02 8342.38 8633.02 8342.38 8607.52 1229200000 8607.52
2002-12-31 8332.24 8400.46 8216.44 8341.63 1088500000 8341.63
2002-12-30 8304.06 8405.67 8214.93 8332.85 1057800000 8332.85
2002-12-27 8429.28 8470.05 8272.31 8303.78 758400000 8303.78
2002-12-26 8448.86 8587.98 8392.23 8432.61 721100000 8432.61
2002-12-24 8491.99 8522.98 8407.45 8448.11 458310000 8448.11
2002-12-23 8511.39 8573.92 8418.90 8493.29 1112100000 8493.29
2002-12-20 8367.41 8557.47 8367.41 8511.32 1782730000 8511.32
2002-12-19 8441.94 8530.25 8302.41 8364.80 1385900000 8364.80
2002-12-18 8531.31 8553.76 8367.89 8447.35 1446200000 8447.35
2002-12-17 8626.99 8672.38 8495.21 8535.39 1251800000 8535.39
2002-12-16 8436.59 8649.06 8421.58 8627.40 1271600000 8627.40
2002-12-13 8536.07 8563.16 8374.68 8433.71 1330800000 8433.71
2002-12-12 8590.99 8662.71 8466.21 8538.40 1255300000 8538.40
2002-12-11 8571.52 8669.91 8452.84 8589.14 1285100000 8589.14
2002-12-10 8473.61 8624.93 8419.86 8574.26 1286600000 8574.26
2002-12-09 8643.99 8643.99 8438.24 8473.41 1320800000 8473.41
2002-12-06 8620.88 8707.21 8469.16 8645.77 1241100000 8645.77
2002-12-05 8740.66 8796.68 8572.00 8623.28 1250200000 8623.28
2002-12-04 8734.22 8834.04 8600.93 8737.85 1588900000 8737.85
2002-12-03 8861.13 8882.04 8649.89 8742.93 1488400000 8742.93
2002-12-02 8902.95 9076.35 8757.60 8862.57 1612000000 8862.57
2002-11-29 8933.67 8995.78 8847.42 8896.09 643460000 8896.09
2002-11-27 8678.96 8975.08 8678.96 8931.68 1350300000 8931.68
2002-11-26 8844.12 8845.01 8634.53 8676.42 1543600000 8676.42
2002-11-25 8804.97 8918.03 8717.63 8849.40 1574000000 8849.40
2002-11-22 8842.41 8944.16 8732.23 8804.84 1626800000 8804.84
2002-11-21 8625.48 8910.83 8619.58 8845.15 2415100000 8845.15
2002-11-20 8469.57 8675.12 8402.72 8623.01 1517300000 8623.01
2002-11-19 8484.93 8566.45 8355.62 8474.78 1337400000 8474.78
2002-11-18 8579.74 8671.41 8444.26 8486.57 1282600000 8486.57
2002-11-15 8535.64 8622.30 8421.10 8579.09 1400100000 8579.09
2002-11-14 8403.69 8596.50 8396.27 8542.13 1488100000 8542.13
2002-11-13 8380.32 8523.47 8237.65 8398.49 1463400000 8398.49
2002-11-12 8356.73 8557.25 8286.13 8386.00 1377100000 8386.00
2002-11-11 8535.81 8541.09 8315.40 8358.95 1113000000 8358.95
2002-11-08 8585.75 8688.96 8455.01 8537.13 1446500000 8537.13
2002-11-07 8766.08 8766.08 8517.78 8586.24 1466900000 8586.24
2002-11-06 8677.17 8841.61 8561.48 8771.01 1623700000 8771.01
2002-11-05 8568.76 8730.92 8497.60 8678.27 1354100000 8678.27
2002-11-04 8521.60 8787.30 8510.08 8571.60 1645900000 8571.60
2002-11-01 8395.64 8569.24 8271.77 8517.64 1450400000 8517.64
2002-10-31 8427.34 8538.17 8293.17 8397.03 1641300000 8397.03
2002-10-30 8363.95 8502.32 8273.99 8427.41 1422300000 8427.41
2002-10-29 8367.28 8456.19 8161.01 8368.94 1529700000 8368.94
2002-10-28 8448.98 8601.01 8281.34 8368.04 1382600000 8368.04
2002-10-25 8317.48 8474.92 8210.74 8443.99 1340400000 8443.99
2002-10-24 8495.38 8607.04 8253.60 8317.34 1700570000 8317.34
2002-10-23 8448.56 8546.57 8256.79 8494.27 1593900000 8494.27
2002-10-22 8534.08 8543.65 8303.33 8450.16 1549200000 8450.16
2002-10-21 8320.74 8580.13 8191.87 8538.24 1447000000 8538.24
2002-10-18 8287.72 8383.16 8115.72 8322.40 1423100000 8322.40
2002-10-17 8038.31 8395.99 8038.31 8275.04 1780390000 8275.04
2002-10-16 8232.10 8232.10 7958.34 8036.03 1585000000 8036.03
2002-10-15 7883.23 8304.58 7883.23 8255.68 1956000000 8255.68
2002-10-14 7848.21 7948.91 7725.23 7877.40 1200300000 7877.40
2002-10-11 7540.74 7919.57 7540.74 7850.29 1854130000 7850.29
2002-10-10 7286.34 7588.25 7181.47 7533.95 2090230000 7533.95
2002-10-09 7499.96 7500.03 7215.39 7286.27 1885030000 7286.27
2002-10-08 7425.82 7680.57 7294.53 7501.49 1938430000 7501.49
2002-10-07 7528.68 7685.42 7368.46 7422.84 1576500000 7422.84
2002-10-04 7719.34 7817.06 7428.32 7528.40 1835930000 7528.40
2002-10-03 7753.46 7943.64 7638.47 7717.19 1674500000 7717.19
2002-10-02 7936.57 7996.77 7696.66 7755.61 1668900000 7755.61
2002-10-01 7593.04 7964.24 7558.36 7938.79 1780900000 7938.79
2002-09-30 7698.81 7729.53 7422.28 7591.93 1721870000 7591.93
2002-09-27 7996.01 7997.12 7664.89 7701.45 1507300000 7701.45
2002-09-26 7844.62 8086.86 7800.97 7997.12 1650000000 7997.12
2002-09-25 7687.16 7939.90 7641.87 7841.82 1651500000 7841.82
2002-09-24 7871.23 7893.36 7606.77 7683.13 1670240000 7683.13
2002-09-23 7984.77 7984.77 7738.06 7872.15 1381100000 7872.15
2002-09-20 7945.93 8081.04 7868.60 7986.02 1792800000 7986.02
2002-09-19 8170.65 8170.65 7904.87 7942.39 1524000000 7942.39
2002-09-18 8203.07 8283.49 8013.42 8172.45 1501000000 8172.45
2002-09-17 8386.35 8508.61 8169.88 8207.55 1448600000 8207.55
2002-09-16 8311.79 8435.04 8214.27 8380.18 1001400000 8380.18
2002-09-13 8377.68 8414.79 8175.85 8312.69 1271000000 8312.69
2002-09-12 8574.94 8574.94 8334.82 8379.41 1191600000 8379.41
2002-09-11 8604.27 8767.82 8545.11 8581.17 846600000 8581.17
2002-09-10 8520.14 8660.94 8447.73 8602.61 1186400000 8602.61
2002-09-09 8425.88 8584.30 8288.28 8519.38 1130600000 8519.38
2002-09-06 8296.46 8526.80 8296.46 8427.20 1184500000 8427.20
2002-09-05 8420.20 8420.20 8173.56 8283.70 1401300000 8283.70
2002-09-04 8308.53 8495.03 8216.98 8425.12 1372100000 8425.12
2002-09-03 8659.27 8659.27 8282.87 8308.05 1323400000 8308.05
2002-08-30 8669.26 8811.72 8572.85 8663.50 929900000 8663.50
2002-08-29 8690.69 8769.34 8514.10 8670.99 1271100000 8670.99
2002-08-28 8823.93 8832.18 8610.79 8694.09 1146600000 8694.09
2002-08-27 8917.49 9040.04 8747.77 8824.41 1307700000 8824.41
2002-08-26 8873.93 8981.23 8723.43 8919.01 1016900000 8919.01
2002-08-23 9051.49 9051.49 8806.38 8872.96 1071500000 8872.96
2002-08-22 8961.18 9129.10 8860.34 9053.64 1373000000 9053.64
2002-08-21 8866.14 9033.52 8768.51 8957.23 1353100000 8957.23
2002-08-20 8986.50 8989.69 8789.13 8872.07 1308500000 8872.07
2002-08-19 8777.09 9037.38 8720.81 8990.79 1299800000 8990.79
2002-08-16 8813.07 8899.42 8644.59 8778.06 1265300000 8778.06
2002-08-15 8745.04 8914.37 8620.98 8818.14 1505100000 8818.14
2002-08-14 8479.14 8778.89 8295.34 8743.31 1533800000 8743.31
2002-08-13 8683.15 8801.87 8445.91 8482.39 1297700000 8482.39
2002-08-12 8741.92 8753.14 8528.15 8688.89 1036500000 8688.89
2002-08-09 8707.24 8824.92 8538.46 8745.45 1294900000 8745.45
2002-08-08 8456.29 8755.70 8364.29 8712.02 1646700000 8712.02
2002-08-07 8282.25 8520.95 8171.70 8456.15 1490400000 8456.15
2002-08-06 8049.93 8472.28 8049.93 8274.09 1514100000 8274.09
2002-08-05 8312.92 8371.00 7991.43 8043.63 1425500000 8043.63
2002-08-02 8504.96 8566.36 8179.80 8313.13 1538100000 8313.13
2002-08-01 8732.58 8758.40 8430.68 8506.62 1672200000 8506.62
2002-07-31 8678.65 8793.36 8463.21 8736.59 2049360000 8736.59
2002-07-30 8707.03 8806.86 8484.05 8680.03 1826090000 8680.03
2002-07-29 8267.99 8749.12 8267.99 8711.88 1778650000 8711.88
2002-07-26 8192.61 8350.10 8039.89 8264.39 1796100000 8264.39
2002-07-25 8185.89 8390.39 7893.34 8186.31 2424700000 8186.31
2002-07-24 7698.46 8243.07 7489.53 8191.29 2775560000 8191.29
2002-07-23 7785.55 8007.91 7590.75 7702.34 2441020000 7702.34
2002-07-22 8015.04 8173.08 7668.35 7784.58 2248060000 7784.58
2002-07-19 8356.74 8356.74 7940.83 8019.26 2654100000 8019.26
2002-07-18 8540.47 8683.84 8350.72 8409.49 1736300000 8409.49
2002-07-17 8476.21 8765.39 8401.12 8542.48 2566500000 8542.48
2002-07-16 8635.31 8697.69 8346.29 8473.11 1843700000 8473.11
2002-07-15 8681.28 8720.18 8220.78 8639.19 2574800000 8639.19
2002-07-12 8805.33 8903.00 8555.15 8684.53 1607400000 8684.53
2002-07-11 8812.12 8937.87 8557.84 8801.53 2080480000 8801.53
2002-07-10 9098.16 9188.71 8772.94 8813.50 1816900000 8813.50
2002-07-09 9273.38 9357.35 9065.88 9096.09 1348900000 9096.09
2002-07-08 9375.70 9433.08 9184.90 9274.90 1184400000 9274.90
2002-07-05 9061.54 9399.65 9054.97 9379.50 699400000 9379.50
2002-07-03 9006.37 9140.32 8832.89 9054.97 1527800000 9054.97
2002-07-02 9104.95 9185.88 8918.11 9007.75 1823000000 9007.75
2002-07-01 9239.25 9381.37 9059.88 9109.79 1425500000 9109.79
2002-06-28 9270.33 9435.44 9131.49 9243.26 2117000000 9243.26
2002-06-27 9122.12 9342.33 8992.32 9269.92 1908600000 9269.92
2002-06-26 9108.22 9207.07 8831.92 9120.11 336570000 9120.11
2002-06-25 9285.56 9457.38 9089.17 9126.82 1513700000 9126.82
2002-06-24 9252.47 9417.23 9046.04 9281.82 1552600000 9281.82
2002-06-21 9430.66 9456.76 9186.71 9253.79 1497200000 9253.79
2002-06-20 9561.64 9628.11 9390.10 9431.77 1389700000 9431.77
2002-06-19 9702.00 9760.20 9514.29 9561.57 1336100000 9561.57
2002-06-18 9684.52 9775.83 9588.29 9706.12 1193100000 9706.12
2002-06-17 9476.50 9736.58 9462.30 9687.42 1236600000 9687.42
2002-06-14 9498.92 9538.93 9229.63 9474.21 1549000000 9474.21
2002-06-13 9612.87 9671.64 9454.41 9502.80 1405500000 9502.80
2002-06-12 9515.12 9682.37 9380.82 9617.71 1795720000 9617.71
2002-06-11 9647.62 9794.17 9487.91 9517.26 1212400000 9517.26
2002-06-10 9587.38 9744.33 9509.91 9645.40 1226200000 9645.40
2002-06-07 9592.38 9668.18 9416.33 9589.67 1341300000 9589.67
2002-06-06 9795.70 9820.41 9552.85 9624.64 1601500000 9624.64
2002-06-05 9688.53 9860.91 9636.82 9796.80 1300100000 9796.80
2002-06-04 9710.34 9798.74 9541.36 9687.84 1466600000 9687.84
2002-06-03 9923.94 10016.04 9685.49 9709.79 1324300000 9709.79
2002-05-31 9915.15 10074.16 9865.89 9925.25 1277300000 9925.25
2002-05-30 9915.01 9995.76 9769.64 9911.69 1286600000 9911.69
2002-05-29 9976.94 10056.31 9860.42 9923.04 1081800000 9923.04
2002-05-28 10106.54 10144.53 9917.64 9981.58 996500000 9981.58
2002-05-24 10211.92 10255.93 10054.58 10104.26 885400000 10104.26
2002-05-23 10158.30 10268.87 10044.20 10216.08 1192900000 10216.08
2002-05-22 10098.58 10200.78 10004.41 10157.88 1136300000 10157.88
2002-05-21 10229.08 10322.15 10060.46 10105.71 1169200000 10105.71
2002-05-20 10348.93 10357.44 10164.39 10229.50 989800000 10229.50
2002-05-17 10291.05 10400.62 10209.49 10353.08 1274400000 10353.08
2002-05-16 10242.11 10374.05 10168.64 10289.21 1256600000 10289.21
2002-05-15 10288.56 10382.97 10152.97 10243.68 1420200000 10243.68
2002-05-14 10119.34 10346.59 10119.34 10298.14 1414500000 10298.14
2002-05-13 9938.82 10148.71 9892.73 10109.66 1088600000 10109.66
2002-05-10 10040.25 10115.23 9891.04 9939.92 1171900000 9939.92
2002-05-09 10137.96 10185.08 9966.63 10037.42 1153000000 10037.42
2002-05-08 9847.96 10203.76 9847.96 10141.83 1502000000 10141.83
2002-05-07 9810.53 9985.32 9749.73 9836.55 1354700000 9836.55
2002-05-06 10005.80 10081.98 9780.29 9808.04 1122600000 9808.04
2002-05-03 10091.73 10130.97 9891.49 10006.63 1284500000 10006.63
2002-05-02 10057.62 10182.94 9970.92 10091.87 1364000000 10091.87
2002-05-01 9944.90 10121.21 9778.42 10059.63 1451400000 10059.63
2002-04-30 9818.90 10063.64 9775.10 9946.22 1628600000 9946.22
2002-04-29 9910.52 10012.16 9767.15 9819.87 1314700000 9819.87
2002-04-26 10037.42 10127.85 9875.44 9910.72 1374200000 9910.72
2002-04-25 10028.70 10103.64 9864.08 10035.06 1517400000 10035.06
2002-04-24 10090.07 10209.64 9984.00 10030.43 1373200000 10030.43
2002-04-23 10137.20 10243.06 10003.84 10089.24 1388500000 10089.24
2002-04-22 10256.00 10299.39 10056.45 10136.43 1181800000 10136.43
2002-04-19 10212.69 10338.83 10151.52 10257.11 1185000000 10257.11
2002-04-18 10219.47 10334.67 10010.22 10205.28 1359300000 10205.28
2002-04-17 10299.66 10379.51 10137.47 10220.78 1376900000 10220.78
2002-04-16 10100.38 10365.12 10100.38 10301.32 1341300000 10301.32
2002-04-15 10189.57 10261.05 10037.90 10093.67 1120400000 10093.67
2002-04-12 10178.57 10312.26 10083.92 10190.82 1282100000 10190.82
2002-04-11 10378.89 10425.87 10116.37 10176.08 1505600000 10176.08
2002-04-10 10210.40 10437.43 10175.18 10381.73 1447900000 10381.73
2002-04-09 10249.84 10362.98 10156.57 10208.67 1235400000 10208.67
2002-04-08 10258.91 10300.78 10049.94 10249.08 1095300000 10249.08
2002-04-05 10235.80 10403.66 10169.79 10271.64 1110200000 10271.64
2002-04-04 10199.54 10301.53 10118.10 10235.17 1283800000 10235.17
2002-04-03 10311.81 10377.09 10116.02 10198.29 1219700000 10198.29
2002-04-02 10352.46 10394.94 10204.66 10313.71 1176700000 10313.71
2002-04-01 10402.07 10434.52 10226.59 10362.70 1050900000 10362.70
2002-03-28 10429.68 10537.48 10341.59 10403.94 1147600000 10403.94
2002-03-27 10351.28 10490.15 10300.29 10426.91 1180100000 10426.91
2002-03-26 10280.51 10475.00 10233.65 10353.36 1223600000 10353.36
2002-03-25 10428.43 10497.76 10255.59 10281.67 1057900000 10281.67
2002-03-22 10477.70 10537.62 10324.23 10427.67 1243300000 10427.67
2002-03-21 10501.99 10577.82 10326.99 10479.84 1339200000 10479.84
2002-03-20 10626.85 10634.84 10455.56 10501.57 1304900000 10501.57
2002-03-19 10578.38 10722.78 10530.63 10635.25 1255000000 10635.25
2002-03-18 10608.54 10707.01 10488.84 10577.75 1169500000 10577.75
2002-03-15 10516.45 10663.69 10452.10 10607.23 1493900000 10607.23
2002-03-14 10501.29 10615.74 10421.17 10517.14 1208800000 10517.14
2002-03-13 10620.17 10648.68 10427.67 10501.85 1354000000 10501.85
2002-03-12 10604.32 10682.72 10462.34 10632.35 1304400000 10632.35
2002-03-11 10570.07 10679.68 10470.85 10611.24 1210200000 10611.24
2002-03-08 10531.67 10728.87 10480.33 10572.49 1412000000 10572.49
2002-03-07 10578.10 10663.82 10405.95 10525.37 1517400000 10525.37
2002-03-06 10431.96 10637.19 10393.84 10574.29 1541300000 10574.29
2002-03-05 10591.38 10639.96 10349.90 10433.41 1549300000 10433.41
2002-03-04 10368.10 10656.50 10313.01 10586.82 1594300000 10586.82
2002-03-01 10111.04 10397.09 10086.51 10368.86 1456500000 10368.86
2002-02-28 10130.28 10283.89 10055.34 10106.13 1392200000 10106.13
2002-02-27 10117.65 10315.72 10025.86 10127.58 1393800000 10127.58
2002-02-26 10145.86 10241.89 9986.84 10115.26 1309200000 10115.26
2002-02-25 9969.75 10204.04 9934.94 10145.71 1367400000 10145.71
2002-02-22 9834.89 10032.45 9726.67 9968.15 1411000000 9968.15
2002-02-21 9933.56 10072.98 9788.11 9834.68 1381600000 9834.68
2002-02-20 9742.37 9990.78 9674.91 9941.17 1438900000 9941.17
2002-02-19 9899.24 9923.39 9704.03 9745.14 1189900000 9745.14
2002-02-15 10000.83 10065.37 9843.54 9903.04 1359200000 9903.04
2002-02-14 9989.67 10092.29 9905.95 10001.99 1272500000 10001.99
2002-02-13 9856.99 10056.24 9839.18 9989.67 1215900000 9989.67
2002-02-12 9880.35 9943.24 9766.18 9863.74 1094200000 9863.74
2002-02-11 9739.81 9933.07 9668.34 9884.78 1159400000 9884.78
2002-02-08 9627.65 9795.38 9503.52 9744.24 1371900000 9744.24
2002-02-07 9650.97 9799.67 9562.12 9625.44 1441600000 9625.44
2002-02-06 9682.04 9801.33 9558.18 9653.39 1665800000 9653.39
2002-02-05 9684.74 9842.77 9553.96 9685.43 1778300000 9685.43
2002-02-04 9905.46 9940.96 9648.55 9687.09 1437600000 9687.09
2002-02-01 9923.04 10022.82 9795.45 9907.26 1367200000 9907.26
2002-01-31 9763.20 9963.79 9701.76 9920.00 1557000000 9920.00
2002-01-30 9619.14 9821.81 9443.32 9762.86 2019600000 9762.86
2002-01-29 9865.54 9952.59 9576.65 9618.24 1812000000 9618.24
2002-01-28 9843.05 9959.44 9746.66 9865.75 1186800000 9865.75
2002-01-25 9793.23 9949.54 9697.47 9840.08 1345100000 9840.08
2002-01-24 9734.21 9926.71 9670.99 9796.07 1552800000 9796.07
2002-01-23 9710.96 9853.64 9588.49 9730.96 1479200000 9730.96
2002-01-22 9772.34 9905.26 9652.01 9713.80 1311600000 9713.80
2002-01-18 9830.94 9873.98 9673.11 9771.85 1333300000 9771.85
2002-01-17 9712.21 9910.11 9684.39 9850.04 1380100000 9850.04
2002-01-16 9916.54 9923.32 9661.00 9712.27 1482500000 9712.27
2002-01-15 9892.73 10038.94 9805.33 9924.15 1386900000 9924.15
2002-01-14 9985.38 10038.87 9831.98 9891.42 1286400000 9891.42
2002-01-11 10069.52 10163.77 9938.12 9987.53 1211900000 9987.53
2002-01-10 10092.50 10174.91 9956.67 10067.86 1299000000 10067.86
2002-01-09 10153.18 10311.98 10049.25 10094.09 1452000000 10094.09
2002-01-08 10195.76 10270.53 10063.43 10150.55 1258800000 10150.55
2002-01-07 10261.33 10345.40 10137.61 10197.05 1308300000 10197.05
2002-01-04 10176.84 10341.87 10132.14 10259.74 1513000000 10259.74
2002-01-03 10073.88 10227.36 10002.54 10172.14 1398900000 10172.14
2002-01-02 10021.71 10125.85 9889.69 10073.40 1171000000 10073.40
2001-12-31 10136.36 10178.71 10002.96 10021.57 943600000 10021.57
2001-12-28 10133.94 10220.78 10067.17 10136.99 917400000 10136.99
2001-12-27 10088.71 10187.71 10036.10 10131.31 876300000 10131.31
2001-12-26 10035.55 10203.28 10014.10 10088.14 791100000 10088.14
2001-12-24 10036.59 10114.91 9987.39 10035.34 439670000 10035.34
2001-12-21 9986.84 10148.13 9935.70 10035.34 1694000000 10035.34
2001-12-20 10064.13 10141.21 9912.76 9985.18 1490500000 9985.18
2001-12-19 9994.59 10142.95 9876.96 10070.49 1484900000 10070.49
2001-12-18 9893.22 10066.27 9876.19 9998.39 1354000000 9998.39
2001-12-17 9809.42 9996.25 9747.77 9891.97 1260400000 9891.97
2001-12-14 9764.72 9888.44 9661.14 9811.15 1306800000 9811.15
2001-12-13 9889.13 9927.95 9691.30 9766.45 1511500000 9766.45
2001-12-12 9887.27 9985.59 9745.42 9894.81 1449700000 9894.81
2001-12-11 9925.60 10063.98 9794.48 9888.37 1367200000 9888.37
2001-12-10 10047.04 10123.78 9868.03 9921.45 1218700000 9921.45
2001-12-07 10099.14 10160.24 9938.54 10049.46 1248200000 10049.46
2001-12-06 10113.53 10220.23 9997.98 10099.14 1487900000 10099.14
2001-12-05 9891.35 10195.04 9875.92 10114.29 1765300000 10114.29
2001-12-04 9765.55 9937.29 9700.24 9893.84 1318500000 9893.84
2001-12-03 9848.93 9861.94 9651.87 9763.96 1202900000 9763.96
2001-11-30 9828.80 9945.80 9752.26 9851.56 1343600000 9851.56
2001-11-29 9710.34 9873.29 9629.72 9829.42 1375700000 9829.42
2001-11-28 9867.06 9889.13 9662.80 9711.86 1423700000 9711.86
2001-11-27 9980.33 10021.48 9776.07 9872.60 1288000000 9872.60
2001-11-26 9961.58 10054.58 9862.22 9982.75 1129800000 9982.75
2001-11-23 9833.09 9983.24 9804.37 9959.71 410300000 9959.71
2001-11-21 9894.19 9932.31 9746.45 9834.68 1029300000 9834.68
2001-11-20 9968.64 10023.37 9825.06 9901.38 1330200000 9901.38
2001-11-19 9870.45 10040.46 9826.96 9976.46 1316800000 9976.46
2001-11-16 9871.51 9967.94 9754.07 9866.99 1337400000 9866.99
2001-11-15 9824.65 9967.46 9745.43 9872.39 1454500000 9872.39
2001-11-14 9751.13 9943.18 9683.97 9823.61 1443400000 9823.61
2001-11-13 9551.43 9811.29 9551.43 9750.95 1370100000 9750.95
2001-11-12 9606.13 9642.25 9347.76 9554.37 991600000 9554.37
2001-11-09 9586.96 9692.35 9478.75 9608.00 1093800000 9608.00
2001-11-08 9558.39 9765.00 9506.91 9587.52 1517500000 9587.52
2001-11-07 9584.68 9695.67 9457.99 9554.37 1411300000 9554.37
2001-11-06 9437.09 9627.44 9315.79 9591.12 1356000000 9591.12
2001-11-05 9326.59 9534.58 9326.59 9441.03 1267700000 9441.03
2001-11-02 9264.52 9406.93 9152.91 9323.54 1121900000 9323.54
2001-11-01 9087.45 9320.77 8987.61 9263.90 1317400000 9263.90
2001-10-31 9123.64 9281.68 9018.26 9075.14 1352500000 9075.14
2001-10-30 9264.52 9265.34 9011.96 9121.98 1297400000 9121.98
2001-10-29 9543.37 9543.37 9232.83 9269.50 1106100000 9269.50
2001-10-26 9462.28 9626.54 9369.35 9545.17 1244500000 9545.17
2001-10-25 9342.29 9491.48 9143.09 9462.90 1364400000 9462.90
2001-10-24 9341.40 9456.40 9218.29 9345.62 1336200000 9345.62
2001-10-23 9379.17 9499.78 9249.02 9340.08 1317300000 9340.08
2001-10-22 9203.91 9438.75 9101.08 9377.03 1105700000 9377.03
2001-10-19 9162.81 9278.36 9027.74 9204.11 1294900000 9204.11
2001-10-18 9230.75 9310.33 9061.02 9163.22 1262900000 9163.22
2001-10-17 9389.76 9539.22 9199.89 9232.97 1452200000 9232.97
2001-10-16 9346.31 9479.37 9239.68 9384.23 1210500000 9384.23
2001-10-15 9340.84 9417.51 9181.07 9347.62 1024700000 9347.62
2001-10-12 9409.07 9426.30 9146.34 9344.16 1331400000 9344.16
2001-10-11 9242.63 9522.61 9204.04 9410.45 1704580000 9410.45
2001-10-10 9052.30 9305.97 8975.15 9240.86 1312400000 9240.86
2001-10-09 9066.56 9168.42 8927.34 9052.44 1227800000 9052.44
2001-10-08 9115.75 9187.85 8937.86 9067.94 979000000 9067.94
2001-10-05 9058.83 9208.41 8894.47 9119.77 1301700000 9119.77
2001-10-04 9127.24 9259.61 8982.28 9060.88 1609100000 9060.88
2001-10-03 8946.02 9193.32 8800.99 9123.78 1650600000 9123.78
2001-10-02 8836.69 9001.03 8737.61 8950.59 1289800000 8950.59
2001-10-01 8845.97 8931.70 8659.90 8836.83 1175600000 8836.83
2001-09-28 8679.07 8945.68 8633.75 8847.56 1727400000 8847.56
2001-09-27 8567.46 8757.47 8398.14 8681.42 1467000000 8681.42
2001-09-26 8660.06 8766.81 8457.37 8567.39 1519100000 8567.39
2001-09-25 8605.59 8778.23 8435.56 8659.97 1613800000 8659.97
2001-09-24 8242.32 8733.39 8242.32 8603.86 1746600000 8603.86
2001-09-21 8356.56 8484.22 7926.93 8235.81 2317300000 8235.81
2001-09-20 8375.72 8711.38 8304.45 8376.21 2004800000 8376.21
2001-09-19 8903.54 8990.37 8453.01 8759.13 2120550000 8759.13
2001-09-18 8922.70 9126.89 8743.91 8903.40 1650410000 8903.40
2001-09-17 9294.55 9294.55 8755.46 8920.70 2330830000 8920.70
2001-09-10 9603.36 9740.44 9431.07 9605.51 1276600000 9605.51
2001-09-07 9841.25 9842.08 9507.04 9605.85 1424300000 9605.85
2001-09-06 10028.35 10053.73 9762.03 9840.84 1359700000 9840.84
2001-09-05 9998.12 10140.79 9820.98 10033.27 1384500000 10033.27
2001-09-04 9946.98 10238.50 9858.34 9997.49 1178300000 9997.49
2001-08-31 9918.96 10072.22 9846.72 9949.75 920100000 9949.75
2001-08-30 10077.07 10149.10 9829.35 9919.58 1157000000 9919.58
2001-08-29 10224.45 10292.60 10030.43 10090.90 963700000 10090.90
2001-08-28 10382.56 10405.88 10175.60 10222.03 987100000 10222.03
2001-08-27 10422.76 10498.03 10334.88 10382.35 842600000 10382.35
2001-08-24 10232.48 10487.52 10190.34 10423.17 1043600000 10423.17
2001-08-23 10276.41 10357.09 10142.66 10229.15 986200000 10229.15
2001-08-22 10170.30 10340.76 10099.07 10276.90 1110800000 10276.90
2001-08-21 10320.07 10436.39 10132.92 10174.14 1041600000 10174.14
2001-08-20 10239.33 10388.23 10146.05 10320.07 897100000 10320.07
2001-08-17 10385.46 10418.68 10143.49 10240.78 974300000 10240.78
2001-08-16 10342.10 10460.82 10198.15 10392.52 1055400000 10392.52
2001-08-15 10407.05 10530.36 10289.01 10345.95 1065600000 10345.95
2001-08-14 10416.95 10513.68 10333.29 10412.17 964600000 10412.17
2001-08-13 10411.90 10504.82 10314.95 10415.91 837600000 10415.91
2001-08-10 10296.89 10473.34 10164.67 10416.25 960900000 10416.25
2001-08-09 10291.15 10361.52 10160.51 10298.56 1104200000 10298.56
2001-08-08 10456.18 10509.80 10245.68 10293.50 1124600000 10293.50
2001-08-07 10399.03 10520.11 10324.50 10458.74 1012000000 10458.74
2001-08-06 10504.13 10549.59 10337.23 10401.31 811700000 10401.31
2001-08-03 10550.01 10592.98 10381.10 10512.78 939900000 10512.78
2001-08-02 10513.47 10663.07 10454.53 10551.18 1218300000 10551.18
2001-08-01 10527.38 10659.33 10423.31 10510.01 1340300000 10510.01
2001-07-31 10403.18 10639.40 10364.84 10522.81 1129200000 10522.81
2001-07-30 10418.68 10513.26 10301.05 10401.72 909100000 10401.72
2001-07-27 10451.89 10516.38 10316.27 10416.67 1015300000 10416.67
2001-07-26 10403.46 10498.73 10237.46 10455.63 1213900000 10455.63
2001-07-25 10241.75 10466.28 10159.34 10405.67 1280700000 10405.67
2001-07-24 10423.80 10469.40 10170.82 10241.12 1198700000 10241.12
2001-07-23 10576.92 10644.73 10374.81 10424.42 986900000 10424.42
2001-07-20 10606.19 10668.33 10456.25 10576.65 1170900000 10576.65
2001-07-19 10574.33 10758.14 10480.54 10610.00 1343500000 10610.00
2001-07-18 10594.54 10676.83 10374.55 10569.83 1316300000 10569.83
2001-07-17 10468.62 10683.76 10363.51 10606.39 1238100000 10606.39
2001-07-16 10537.98 10649.02 10374.55 10472.12 1039800000 10472.12
2001-07-13 10478.39 10615.42 10374.01 10539.06 1121700000 10539.06
2001-07-12 10269.31 10542.02 10249.58 10478.99 1394000000 10478.99
2001-07-11 10174.70 10355.83 10049.38 10241.02 1384100000 10241.02
2001-07-10 10300.82 10406.87 10104.06 10175.64 1263800000 10175.64
2001-07-09 10253.62 10389.91 10166.55 10299.40 1045700000 10299.40
2001-07-06 10476.73 10483.82 10176.26 10252.68 1056700000 10252.68
2001-07-05 10566.23 10617.47 10403.57 10479.86 934900000 10479.86
2001-07-03 10588.89 10648.00 10479.99 10571.11 622110000 10571.11
2001-07-02 10504.95 10707.24 10397.20 10593.72 1128300000 10593.72
2001-06-29 10565.27 10729.18 10374.32 10502.40 1832360000 10502.40
2001-06-28 10438.73 10736.43 10429.74 10566.21 1327300000 10566.21
2001-06-27 10470.35 10608.48 10351.10 10434.84 1162100000 10434.84
2001-06-26 10497.30 10600.90 10313.40 10472.48 1198900000 10472.48
2001-06-25 10607.88 10711.19 10417.93 10504.22 1050100000 10504.22
2001-06-22 10716.50 10753.27 10513.61 10604.59 1189200000 10604.59
2001-06-21 10646.39 10848.47 10512.67 10715.43 1546820000 10715.43
2001-06-20 10593.79 10770.88 10480.20 10647.33 1350100000 10647.33
2001-06-19 10654.30 10793.46 10514.74 10596.67 1184900000 10596.67
2001-06-18 10622.50 10781.45 10531.78 10645.38 1111600000 10645.38
2001-06-15 10690.13 10792.25 10495.69 10623.64 1635550000 10623.64
2001-06-14 10868.27 10874.91 10604.45 10690.13 1242900000 10690.13
2001-06-13 10942.00 11065.92 10817.21 10871.62 1063600000 10871.62
2001-06-12 10914.67 11009.93 10744.99 10948.38 1136500000 10948.38
2001-06-11 10974.79 11038.56 10819.29 10922.09 870100000 10922.09
2001-06-08 11095.62 11096.46 10882.92 10977.00 726200000 10977.00
2001-06-07 11069.58 11169.34 10940.11 11090.74 1089600000 11090.74
2001-06-06 11177.73 11236.68 10998.48 11070.24 1061900000 11070.24
2001-06-05 11061.39 11234.98 10973.10 11175.84 1116800000 11175.84
2001-06-04 10991.77 11125.99 10898.80 11061.52 836500000 11061.52
2001-06-01 10913.57 11063.61 10793.46 10990.41 1015000000 10990.41
2001-05-31 10873.23 11023.25 10798.53 10911.94 1226600000 10911.94
2001-05-30 11032.96 11089.89 10819.74 10872.64 1158600000 10872.64
2001-05-29 11004.66 11162.96 10913.44 11039.14 1026000000 11039.14
2001-05-25 11122.03 11166.92 10949.01 11005.37 828100000 11005.37
2001-05-24 11107.07 11248.19 10977.20 11122.42 1100700000 11122.42
2001-05-23 11257.76 11308.44 11033.16 11105.51 1134800000 11105.51
2001-05-22 11339.80 11411.63 11162.83 11257.24 1260400000 11257.24
2001-05-21 11299.14 11436.42 11149.82 11337.92 1174900000 11337.92
2001-05-18 11245.78 11374.87 11123.01 11301.74 1130800000 11301.74
2001-05-17 11218.65 11413.46 11104.34 11248.58 1355600000 11248.58
2001-05-16 10864.74 11258.21 10779.66 11215.92 1405300000 11215.92
2001-05-15 10877.46 10979.35 10752.73 10872.97 1071800000 10872.97
2001-05-14 10819.55 10930.09 10730.74 10877.33 858200000 10877.33
2001-05-11 10908.30 10969.39 10716.16 10821.31 906200000 10821.31
2001-05-10 10868.87 11049.39 10826.90 10910.44 1056700000 10910.44
2001-05-09 10875.96 10964.84 10739.78 10866.98 1132400000 10866.98
2001-05-08 10936.66 11001.66 10755.07 10883.51 1006300000 10883.51
2001-05-07 10952.35 11059.51 10822.74 10935.17 949000000 10935.17
2001-05-04 10793.20 10989.95 10638.48 10951.24 1082100000 10951.24
2001-05-03 10872.32 10911.06 10657.99 10796.65 1137900000 10796.65
2001-05-02 10902.77 11024.31 10726.77 10876.68 1342200000 10876.68
2001-05-01 10734.05 10966.07 10669.32 10898.34 1181300000 10898.34
2001-04-30 10814.41 10973.15 10666.13 10734.97 1226000000 10734.97
2001-04-27 10694.95 10894.60 10632.36 10810.05 1091300000 10810.05
2001-04-26 10633.01 10820.72 10533.98 10692.35 1345200000 10692.35
2001-04-25 10453.43 10675.95 10373.14 10625.20 1203600000 10625.20
2001-04-24 10529.75 10694.61 10401.45 10454.34 1216500000 10454.34
2001-04-23 10571.00 10669.71 10393.05 10532.23 1012600000 10532.23
2001-04-20 10690.33 10755.46 10445.43 10579.85 1338700000 10579.85
2001-04-19 10616.09 10768.28 10468.79 10693.71 1486800000 10693.71
2001-04-18 10226.88 10806.41 10215.69 10615.83 1918900000 10615.83
2001-04-17 10151.73 10286.61 9980.22 10216.73 1109600000 10216.73
2001-04-16 10118.16 10282.38 9991.14 10158.56 913900000 10158.56
2001-04-12 10013.08 10178.22 9862.71 10126.94 1102000000 10126.94
2001-04-11 10109.05 10246.59 9898.77 10013.47 1290300000 10013.47
2001-04-10 9850.35 10226.85 9850.35 10102.74 1349600000 10102.74
2001-04-09 9793.58 9999.35 9699.92 9845.15 1062800000 9845.15
2001-04-06 9913.94 9951.73 9600.91 9791.09 1266800000 9791.09
2001-04-05 9527.21 9969.92 9527.21 9918.05 1368000000 9918.05
2001-04-04 9480.95 9693.05 9303.48 9515.42 1425590000 9515.42
2001-04-03 9774.78 9779.74 9385.43 9485.71 1386100000 9485.71
2001-04-02 9877.16 10043.02 9638.35 9777.93 1204200000 9777.93
2001-03-30 9799.47 9998.49 9685.07 9878.78 1280800000 9878.78
2001-03-29 9784.94 9950.22 9583.67 9799.06 1234500000 9799.06
2001-03-28 9939.68 9939.68 9607.06 9785.35 1333400000 9785.35
2001-03-27 9687.93 10012.98 9584.29 9947.54 1314200000 9947.54
2001-03-26 9509.25 9820.50 9489.75 9687.53 1114000000 9687.53
2001-03-23 9395.58 9631.80 9249.63 9504.78 1364900000 9504.78
2001-03-22 9490.66 9565.40 9047.56 9389.48 1723950000 9389.48
2001-03-21 9717.46 9807.08 9391.42 9487.00 1346300000 9487.00
2001-03-20 9961.14 10130.45 9675.51 9720.76 1235900000 9720.76
2001-03-19 9820.05 10059.08 9720.94 9959.11 1126200000 9959.11
2001-03-16 10023.55 10119.44 9720.17 9823.41 1543560000 9823.41
2001-03-15 9982.92 10190.80 9887.68 10031.28 1259500000 10031.28
2001-03-14 10279.42 10279.42 9817.74 9973.46 1397400000 9973.46
2001-03-13 10206.89 10397.83 10021.60 10290.80 1360900000 10290.80
2001-03-12 10638.52 10638.63 10138.90 10208.25 1229000000 10208.25
2001-03-09 10850.11 10874.15 10520.42 10644.62 1085900000 10644.62
2001-03-08 10727.16 10940.45 10625.95 10858.25 1114100000 10858.25
2001-03-07 10591.86 10822.23 10524.76 10729.60 1132200000 10729.60
2001-03-06 10570.17 10759.40 10508.43 10591.22 1091800000 10591.22
2001-03-05 10468.93 10659.52 10393.59 10562.30 929200000 10562.30
2001-03-02 10438.04 10645.57 10239.81 10466.31 1294000000 10466.31
2001-03-01 10493.25 10605.23 10236.92 10450.14 1294900000 10450.14
2001-02-28 10639.32 10750.23 10374.62 10495.28 1225300000 10495.28
2001-02-27 10638.44 10787.29 10463.92 10636.88 1114100000 10636.88
2001-02-26 10447.59 10701.92 10347.59 10642.53 1130800000 10642.53
2001-02-23 10529.25 10595.01 10225.14 10441.90 1231300000 10441.90
2001-02-22 10527.80 10694.50 10278.93 10526.81 1365900000 10526.81
2001-02-21 10721.29 10828.48 10468.32 10526.58 1208500000 10526.58
2001-02-20 10800.23 10988.29 10612.25 10730.88 1112200000 10730.88
2001-02-16 10884.11 10946.11 10652.33 10799.82 1257200000 10799.82
2001-02-15 10800.65 11023.44 10694.43 10891.02 1153700000 10891.02
2001-02-14 10899.42 10989.61 10683.39 10795.41 1150300000 10795.41
2001-02-13 10950.18 11114.44 10774.98 10903.32 1075200000 10903.32
2001-02-12 10779.42 11024.92 10727.02 10946.77 1039100000 10946.77
2001-02-09 10878.51 10979.12 10682.77 10781.45 1075500000 10781.45
2001-02-08 10940.62 11080.42 10776.04 10880.55 1107200000 10880.55
2001-02-07 10948.95 11140.09 10794.29 10946.72 1158300000 10946.72
2001-02-06 10965.03 11117.80 10820.28 10957.42 1059600000 10957.42
2001-02-05 10860.44 11061.42 10759.98 10965.85 1013000000 10965.85
2001-02-02 10982.71 11093.01 10786.69 10864.10 1048400000 10864.10
2001-02-01 10884.82 11063.95 10759.85 10983.63 1118800000 10983.63
2001-01-31 10882.25 11072.28 10705.23 10887.36 1295300000 10887.36
2001-01-30 10702.19 10950.38 10609.77 10881.20 1149800000 10881.20
2001-01-29 10657.13 10832.56 10515.99 10702.19 1053100000 10702.19
2001-01-26 10727.08 10874.28 10506.26 10659.98 1098000000 10659.98
2001-01-25 10644.53 10882.42 10520.90 10729.52 1258000000 10729.52
2001-01-24 10651.85 10795.80 10483.49 10646.97 1309000000 10646.97
2001-01-23 10575.80 10773.94 10459.91 10649.81 1232600000 10649.81
2001-01-22 10581.90 10749.44 10371.66 10578.24 1164000000 10578.24
2001-01-19 10686.00 10792.14 10448.93 10587.59 1407800000 10587.59
2001-01-18 10584.57 10834.43 10466.01 10678.28 1445000000 10678.28
2001-01-17 10660.95 10817.35 10442.83 10584.34 1349100000 10584.34
2001-01-16 10525.78 10751.48 10362.72 10652.66 1205700000 10652.66
2001-01-12 10608.74 10743.75 10339.94 10525.38 1276000000 10525.38
2001-01-11 10600.20 10808.00 10400.94 10609.55 1411200000 10609.55
2001-01-10 10568.48 10728.30 10325.71 10604.27 1296500000 10604.27
2001-01-09 10625.21 10801.09 10387.12 10572.55 1191300000 10572.55
2001-01-08 10658.73 10818.98 10407.85 10621.35 1115500000 10621.35
2001-01-05 10912.81 10990.59 10492.84 10662.01 1430800000 10662.01
2001-01-04 10944.94 11224.41 10672.58 10912.41 216940000 10912.41
2001-01-03 10637.42 11212.62 10367.19 10945.75 188070000 10945.75
2001-01-02 10790.92 10916.98 10450.55 10646.15 1129400000 10646.15
2000-12-29 10868.76 11031.05 10675.75 10787.99 1035500000 10787.99
2000-12-28 10795.20 11009.44 10645.42 10868.76 1015300000 10868.76
2000-12-27 10690.10 10944.60 10551.00 10803.16 1092700000 10803.16
2000-12-26 10638.21 10813.78 10479.71 10692.44 806500000 10692.44
2000-12-22 10495.26 10772.07 10364.06 10635.56 1087100000 10635.56
2000-12-21 10314.38 10651.96 10158.16 10487.29 1449900000 10487.29
2000-12-20 10580.97 10604.08 10197.59 10318.93 1421600000 10318.93
2000-12-19 10643.14 10865.35 10441.41 10584.37 1324900000 10584.37
2000-12-18 10433.34 10783.82 10417.43 10645.42 1189900000 10645.42
2000-12-15 10647.98 10706.84 10324.24 10434.96 156110000 10434.96
2000-12-14 10794.82 10864.49 10508.53 10674.99 1061300000 10674.99
2000-12-13 10777.95 11002.23 10653.76 10794.44 1195100000 10794.44
2000-12-12 10722.77 10968.77 10582.09 10768.27 1083400000 10768.27
2000-12-11 10719.36 10931.33 10521.04 10725.80 1202400000 10725.80
2000-12-08 10632.14 10896.82 10534.69 10712.91 1358300000 10712.91
2000-12-07 10644.66 10791.40 10448.99 10617.36 1128000000 10617.36
2000-12-06 10896.14 10995.41 10513.84 10664.38 1399300000 10664.38
2000-12-05 10576.78 11044.70 10504.36 10898.72 900300000 10898.72
2000-12-04 10377.33 10701.35 10227.17 10560.95 1103000000 10560.95
2000-12-01 10416.76 10645.42 10238.54 10373.54 1195200000 10373.54
2000-11-30 10610.53 10690.16 10204.80 10414.49 1186530000 10414.49
2000-11-29 10502.74 10746.66 10383.02 10629.11 402100000 10629.11
2000-11-28 10537.86 10730.35 10356.47 10507.58 1028200000 10507.58
2000-11-27 10479.33 10758.04 10411.08 10546.07 946100000 10546.07
2000-11-24 10403.87 10596.50 10354.20 10470.23 404870000 10470.23
2000-11-22 10484.26 10589.67 10251.06 10399.32 963200000 10399.32
2000-11-21 10465.57 10676.13 10303.39 10494.50 1137100000 10494.50
2000-11-20 10624.18 10707.22 10331.45 10462.65 955800000 10462.65
2000-11-17 10657.13 10824.77 10462.55 10629.87 1070400000 10629.87
2000-11-16 10705.33 10857.38 10536.30 10656.03 956300000 10656.03
2000-11-15 10681.21 10863.83 10544.17 10707.60 1066800000 10707.60
2000-11-14 10528.25 10809.61 10484.64 10681.06 1118800000 10681.06
2000-11-13 10595.35 10701.54 10273.24 10517.25 1129300000 10517.25
2000-11-10 10813.78 10886.20 10497.53 10602.95 962500000 10602.95
2000-11-09 10902.11 10989.34 10576.40 10834.25 1111000000 10834.25
2000-11-08 10954.34 11152.02 10779.27 10907.06 909300000 10907.06
2000-11-07 10978.72 11105.75 10825.15 10952.18 880900000 10952.18
2000-11-06 10820.60 11092.10 10741.73 10977.21 930900000 10977.21
2000-11-03 10883.17 10996.17 10650.72 10817.95 997700000 10817.95
2000-11-02 10903.17 11071.06 10731.49 10880.51 1167700000 10880.51
2000-11-01 10966.21 11103.10 10736.42 10899.47 1206800000 10899.47
2000-10-31 10835.39 11108.79 10681.06 10971.14 1366400000 10971.14
2000-10-30 10588.06 10944.98 10506.25 10835.77 1186500000 10835.77
2000-10-27 10381.60 10696.43 10296.70 10590.62 1086300000 10590.62
2000-10-26 10330.18 10563.25 10128.18 10380.12 1303800000 10380.12
2000-10-25 10395.66 10563.99 10170.08 10326.48 1315600000 10326.48
2000-10-24 10273.57 10583.96 10136.69 10393.07 1158600000 10393.07
2000-10-23 10230.29 10496.28 10078.24 10271.72 1046800000 10271.72
2000-10-20 10141.13 10406.76 9925.82 10226.59 1177400000 10226.59
2000-10-19 10014.61 10317.23 9901.77 10142.98 1297900000 10142.98
2000-10-18 10085.99 10171.47 9571.40 9975.02 1441700000 9975.02
2000-10-17 10242.87 10402.32 9924.34 10089.71 1161500000 10089.71
2000-10-16 10184.78 10428.95 10033.84 10238.80 1005400000 10238.80
2000-10-13 10031.62 10325.37 9883.27 10192.18 1223900000 10192.18
2000-10-12 10424.14 10462.25 9873.66 10034.58 1388600000 10034.58
2000-10-11 10521.07 10647.23 10228.44 10413.79 1387500000 10413.79
2000-10-10 10569.17 10744.52 10377.16 10524.40 1044000000 10524.40
2000-10-09 10596.91 10762.10 10438.94 10568.43 716600000 10568.43
2000-10-06 10726.76 10871.42 10440.05 10596.54 1150100000 10596.54
2000-10-05 10783.72 10940.23 10570.28 10724.92 1176100000 10724.92
2000-10-04 10723.33 10972.41 10596.54 10784.48 1167400000 10784.48
2000-10-03 10709.84 10976.11 10561.03 10719.74 1098100000 10719.74
2000-10-02 10659.06 10876.23 10479.27 10700.13 1051200000 10700.13
2000-09-29 10821.40 10923.21 10552.15 10650.92 1197100000 10650.92
2000-09-28 10629.84 10948.00 10539.48 10824.06 1206200000 10824.06
2000-09-27 10634.45 10821.10 10439.31 10628.36 1174700000 10628.36
2000-09-26 10806.30 10915.44 10499.61 10631.32 1106600000 10631.32
2000-09-25 10847.37 11039.47 10664.24 10808.15 982400000 10808.15
2000-09-22 10678.30 10936.53 10505.16 10847.37 1185500000 10847.37
2000-09-21 10680.52 10902.12 10548.08 10765.52 1105400000 10765.52
2000-09-20 10794.47 10906.93 10500.35 10687.92 1104000000 10687.92
2000-09-19 10812.22 10960.95 10645.38 10789.29 1024900000 10789.29
2000-09-18 10926.42 11053.80 10693.84 10808.52 962500000 10808.52
2000-09-15 11087.84 11203.26 10857.73 10927.00 1268400000 10927.00
2000-09-14 11189.58 11285.39 10986.47 11087.47 1014000000 11087.47
2000-09-13 11225.03 11350.87 11020.14 11182.18 1068300000 11182.18
2000-09-12 11197.71 11351.98 11015.70 11233.23 991200000 11233.23
2000-09-11 11219.54 11367.15 11043.07 11195.49 899300000 11195.49
2000-09-08 11261.72 11381.95 11059.72 11220.65 961000000 11220.65
2000-09-07 11316.01 11444.84 11124.83 11259.87 985500000 11259.87
2000-09-06 11253.58 11518.83 11186.25 11310.64 995100000 11310.64
2000-09-05 11221.76 11382.69 11094.50 11260.61 838500000 11260.61
2000-09-01 11219.54 11406.74 11130.01 11238.78 767700000 11238.78
2000-08-31 11105.23 11415.99 11040.85 11215.10 1056600000 11215.10
2000-08-30 11209.01 11282.06 11034.57 11103.01 818400000 11103.01
2000-08-29 11249.27 11356.42 11100.79 11215.10 795600000 11215.10
2000-08-28 11194.48 11410.44 11123.35 11252.84 733600000 11252.84
2000-08-25 11180.54 11301.41 11073.59 11192.63 685600000 11192.63
2000-08-24 11143.91 11302.51 11009.12 11182.74 837100000 11182.74
2000-08-23 11130.55 11253.06 10990.44 11144.65 871000000 11144.65
2000-08-22 11082.20 11274.67 11000.33 11139.15 818800000 11139.15
2000-08-21 11058.85 11193.73 10945.39 11079.81 731600000 11079.81
2000-08-18 11051.20 11180.54 10933.30 11046.48 821400000 11046.48
2000-08-17 11010.95 11180.91 10899.24 11055.64 922400000 11055.64
2000-08-16 11068.83 11171.02 10888.62 11008.39 929800000 11008.39
2000-08-15 11175.05 11227.06 10965.54 11067.00 895900000 11067.00
2000-08-14 11027.07 11232.92 10928.91 11176.14 783800000 11176.14
2000-08-11 10905.98 11131.83 10841.37 11027.80 835500000 11027.80
2000-08-10 10901.06 11069.93 10779.47 10908.76 940800000 10908.76
2000-08-09 10970.94 11097.03 10780.02 10905.83 1054000000 10905.83
2000-08-08 10865.15 11083.11 10741.38 10976.89 992200000 10976.89
2000-08-07 10773.98 10973.23 10657.50 10867.01 854800000 10867.01
2000-08-04 10713.36 10873.97 10555.68 10767.75 956000000 10767.75
2000-08-03 10679.37 10844.30 10518.68 10706.58 1095600000 10706.58
2000-08-02 10609.15 10818.66 10514.29 10687.53 986300000 10687.53
2000-08-01 10523.81 10728.92 10428.58 10606.95 938700000 10606.95
2000-07-31 10514.29 10727.09 10374.00 10521.98 952600000 10521.98
2000-07-28 10594.97 10732.14 10367.28 10511.17 980000000 10511.17
2000-07-27 10516.83 10745.93 10450.01 10586.13 1156400000 10586.13
2000-07-26 10689.36 10790.13 10447.18 10516.48 1235800000 10516.48
2000-07-25 10689.28 10867.20 10557.49 10699.97 969400000 10699.97
2000-07-24 10731.44 10895.84 10545.47 10685.12 880300000 10685.12
2000-07-21 10843.51 10949.58 10614.06 10733.56 968300000 10733.56
2000-07-20 10700.68 10980.34 10671.33 10843.87 1064600000 10843.87
2000-07-19 10724.15 10907.15 10587.89 10696.08 909400000 10696.08
2000-07-18 10799.16 10895.57 10613.00 10739.92 908300000 10739.92
2000-07-17 10812.40 10969.38 10653.30 10804.27 906000000 10804.27
2000-07-14 10793.31 10935.44 10661.43 10812.75 960600000 10812.75
2000-07-13 10774.92 10963.02 10643.40 10788.71 1026800000 10788.71
2000-07-12 10722.24 10930.84 10639.51 10783.76 1001200000 10783.76
2000-07-11 10649.06 10877.46 10544.76 10727.19 980500000 10727.19
2000-07-10 10627.14 10792.25 10520.01 10646.58 838700000 10646.58
2000-07-07 10483.33 10742.04 10419.25 10635.98 931700000 10635.98
2000-07-06 10481.45 10644.11 10303.28 10481.47 947300000 10481.47
2000-07-05 10538.23 10674.16 10362.33 10483.60 1019300000 10483.60
2000-07-03 10450.36 10610.17 10353.66 10560.67 451900000 10560.67
2000-06-30 10393.09 10626.79 10161.51 10447.89 1459700000 10447.89
2000-06-29 10523.90 10582.94 10279.24 10398.04 1110900000 10398.04
2000-06-28 10506.39 10712.70 10399.10 10527.79 1095100000 10527.79
2000-06-27 10541.58 10741.69 10384.60 10504.46 1042500000 10504.46
2000-06-26 10403.69 10680.26 10365.15 10542.99 889000000 10542.99
2000-06-23 10376.47 10555.37 10283.13 10404.75 847600000 10404.75
2000-06-22 10495.97 10596.73 10256.97 10376.12 1022700000 10376.12
2000-06-21 10446.83 10607.69 10312.48 10497.74 1009600000 10497.74
2000-06-20 10558.90 10632.09 10318.84 10435.16 1031500000 10435.16
2000-06-19 10448.40 10733.56 10322.02 10557.84 921700000 10557.84
2000-06-16 10717.76 10784.47 10393.44 10449.30 1250800000 10449.30
2000-06-15 10689.63 10889.48 10552.89 10714.82 1011400000 10714.82
2000-06-14 10632.46 10860.84 10542.99 10687.95 929700000 10687.95
2000-06-13 10562.31 10751.86 10395.56 10621.84 935900000 10621.84
2000-06-12 10615.12 10757.60 10476.88 10564.21 774100000 10564.21
2000-06-09 10678.47 10848.38 10515.52 10614.06 786000000 10614.06
2000-06-08 10818.78 10887.72 10524.92 10668.72 854300000 10668.72
2000-06-07 10733.48 10974.07 10588.64 10812.86 854600000 10812.86
2000-06-06 10822.61 10916.97 10592.82 10735.57 950100000 10735.57
2000-06-05 10793.11 10951.79 10629.03 10815.30 838600000 10815.30
2000-06-02 10660.09 11013.05 10600.46 10794.76 1162400000 10794.76
2000-06-01 10532.27 10780.37 10422.95 10652.20 960100000 10652.20
2000-05-31 10528.28 10692.73 10377.37 10522.33 960500000 10522.33
2000-05-30 10302.31 10596.00 10287.94 10527.13 844200000 10527.13
2000-05-26 10322.89 10487.72 10163.20 10299.24 722600000 10299.24
2000-05-25 10529.87 10644.32 10207.75 10323.92 984500000 10323.92
2000-05-24 10420.90 10679.53 10240.99 10535.35 1152300000 10535.35
2000-05-23 10539.12 10671.74 10325.63 10422.27 869900000 10422.27
2000-05-22 10624.79 10718.00 10308.15 10542.55 869000000 10542.55
2000-05-19 10764.22 10821.83 10468.18 10626.85 853700000 10626.85
2000-05-18 10771.80 10938.34 10669.00 10777.28 807900000 10777.28
2000-05-17 10930.64 10947.25 10648.78 10769.74 820500000 10769.74
2000-05-16 10816.01 11086.72 10723.48 10934.57 955500000 10934.57
2000-05-15 10606.97 10902.36 10509.31 10807.78 854600000 10807.78
2000-05-12 10549.06 10780.37 10444.54 10609.37 858200000 10609.37
2000-05-11 10369.27 10676.88 10315.69 10545.97 953600000 10545.97
2000-05-10 10533.09 10649.95 10169.77 10367.78 1006400000 10367.78
2000-05-09 10607.54 10765.75 10435.96 10536.75 896600000 10536.75
2000-05-08 10571.31 10744.22 10400.40 10603.63 787600000 10603.63
2000-05-05 10409.70 10688.61 10312.91 10577.86 805500000 10577.86
2000-05-04 10478.89 10631.53 10293.05 10412.49 925800000 10412.49
2000-05-03 10732.21 10754.39 10345.17 10480.13 991600000 10480.13
2000-05-02 10805.58 10932.47 10580.65 10731.12 1011500000 10731.12
2000-05-01 10749.42 11001.34 10622.22 10811.78 966300000 10811.78
2000-04-28 10892.76 11005.07 10632.46 10733.91 984600000 10733.91
2000-04-27 10941.91 11024.61 10650.14 10888.10 1111000000 10888.10
2000-04-26 11127.92 11246.75 10816.44 10945.50 999600000 10945.50
2000-04-25 10916.65 11265.67 10764.62 11124.82 1071100000 11124.82
2000-04-24 10822.33 11060.29 10579.10 10906.10 868700000 10906.10
2000-04-20 10668.19 10941.47 10582.51 10844.05 896200000 10844.05
2000-04-19 10748.97 10909.20 10503.40 10674.96 1001400000 10674.96
2000-04-18 10584.02 10941.78 10424.90 10767.42 1109400000 10767.42
2000-04-17 10303.29 10721.50 10128.62 10582.51 1204700000 10582.51
2000-04-14 10922.85 10922.85 10173.92 10305.77 1279700000 10305.77
2000-04-13 11132.58 11290.80 10806.51 10923.55 1032000000 10923.55
2000-04-12 11283.05 11600.43 11026.47 11125.13 1175900000 11125.13
2000-04-11 11180.98 11459.58 11024.22 11287.08 971400000 11287.08
2000-04-10 11114.89 11404.35 10955.43 11186.56 853700000 11186.56
2000-04-07 11122.03 11317.79 10932.78 11111.48 891600000 11111.48
2000-04-06 11029.56 11303.83 10921.07 11114.27 1008000000 11114.27
2000-04-05 11163.29 11326.79 10894.00 11033.92 1110300000 11033.92
2000-04-04 11225.34 11531.24 10682.72 11164.84 1515460000 11164.84
2000-04-03 10863.28 11344.17 10821.71 11221.93 1021700000 11221.93
2000-03-31 10993.28 11244.58 10801.23 10921.92 1227400000 10921.92
2000-03-30 11008.17 11258.23 10796.58 10980.25 1193400000 10980.25
2000-03-29 10939.05 11214.48 10792.24 11018.72 1061900000 11018.72
2000-03-28 11023.68 11192.76 10804.65 10936.11 959100000 10936.11
2000-03-27 11093.25 11274.98 10881.90 11025.85 901000000 11025.85
2000-03-24 11107.45 11311.28 10901.44 11112.72 1052200000 11112.72
2000-03-23 10884.38 11224.72 10737.63 11119.86 1078300000 11119.86
2000-03-22 10916.96 11054.71 10671.86 10866.70 1075000000 10866.70
2000-03-21 10680.24 11012.20 10515.50 10907.34 1065900000 10907.34
2000-03-20 10594.75 10866.08 10456.86 10680.24 920800000 10680.24
2000-03-17 10629.98 10849.32 10399.15 10595.23 1295100000 10595.23
2000-03-16 10139.58 10716.23 10139.58 10630.60 1482300000 10630.60
2000-03-15 9808.15 10294.60 9676.90 10131.41 1302800000 10131.41
2000-03-14 9957.67 10149.41 9747.33 9811.24 1094000000 9811.24
2000-03-13 9911.22 10111.25 9670.07 9947.13 1016100000 9947.13
2000-03-10 10008.55 10211.77 9792.93 9928.82 1138800000 9928.82
2000-03-09 9855.29 10097.28 9667.28 10010.73 1123000000 10010.73
2000-03-08 9800.69 10037.41 9611.75 9856.53 1203000000 9856.53
2000-03-07 10197.61 10208.66 9651.77 9796.03 1314100000 9796.03
2000-03-06 10358.96 10518.91 10038.65 10170.50 1029000000 10170.50
2000-03-03 10171.12 10581.89 10148.16 10367.20 1150300000 10367.20
2000-03-02 10135.44 10361.61 9986.53 10164.92 1198600000 10164.92
2000-03-01 10128.11 10355.72 9935.96 10137.93 1274100000 10137.93
2000-02-29 10039.58 10332.14 9926.65 10128.31 1204300000 10128.31
2000-02-28 9854.66 10228.52 9760.36 10038.65 1026500000 10038.65
2000-02-25 10090.77 10196.02 9767.80 9862.12 1065200000 9862.12
2000-02-24 10242.48 10321.90 9877.94 10092.63 1215000000 10092.63
2000-02-23 10294.82 10443.21 10077.74 10225.73 993700000 10225.73
2000-02-22 10219.83 10446.62 10011.66 10304.84 980000000 10304.84
2000-02-18 10514.57 10562.34 10129.24 10219.52 1042300000 10219.52
2000-02-17 10565.76 10768.66 10348.66 10514.57 1034800000 10514.57
2000-02-16 10711.82 10831.64 10468.65 10561.41 1018800000 10561.41
2000-02-15 10520.15 10821.09 10377.44 10718.09 1092100000 10718.09
2000-02-14 10431.65 10674.96 10327.56 10519.84 927300000 10519.84
2000-02-11 10638.64 10763.38 10301.12 10425.21 1025700000 10425.21
2000-02-10 10697.92 10853.67 10491.30 10643.63 1058800000 10643.63
2000-02-09 10948.82 11016.54 10647.97 10699.16 1050500000 10699.16
2000-02-08 10904.26 11139.40 10826.67 10957.60 1047700000 10957.60
2000-02-07 10965.97 11097.52 10732.67 10905.79 918100000 10905.79
2000-02-04 11014.37 11200.83 10847.54 10963.80 1045100000 10963.80
2000-02-03 11010.48 11207.97 10799.68 11013.44 1146500000 11013.44
2000-02-02 11037.64 11228.44 10876.00 11003.20 1038600000 11003.20
2000-02-01 10937.74 11187.18 10798.44 11041.05 981000000 11041.05
2000-01-31 10735.77 11059.67 10610.43 10940.53 993800000 10940.53
2000-01-28 11024.92 11115.20 10649.21 10738.87 1095800000 10738.87
2000-01-27 11035.55 11274.36 10818.30 11028.02 1129500000 11028.02
2000-01-26 11025.85 11280.87 10870.73 11032.99 1117300000 11032.99
2000-01-25 11010.96 11228.75 10779.83 11029.89 1073700000 11029.89
2000-01-24 11251.94 11501.15 10849.01 11008.17 1115800000 11008.17
2000-01-21 11356.26 11513.87 11113.65 11251.71 1209800000 11251.71
2000-01-20 11490.29 11654.72 11194.32 11351.30 1100700000 11351.30
2000-01-19 11535.24 11710.57 11320.28 11489.36 1087800000 11489.36
2000-01-18 11719.19 11834.67 11397.22 11560.72 1056700000 11560.72
2000-01-14 11619.35 11908.50 11506.42 11722.98 1085900000 11722.98
2000-01-13 11558.24 11761.14 11421.42 11582.43 1030400000 11582.43
2000-01-12 11506.73 11751.83 11385.74 11551.10 974600000 11551.10
2000-01-11 11568.47 11748.11 11398.30 11511.08 1014000000 11511.08
2000-01-10 11532.48 11765.17 11427.00 11572.20 1064800000 11572.20
2000-01-07 11247.06 11655.65 11168.26 11522.56 1225200000 11522.56
2000-01-06 11113.37 11447.79 10963.18 11253.26 1092300000 11253.26
2000-01-05 10989.37 11337.65 10862.66 11122.65 1085500000 11122.65
2000-01-04 11349.75 11358.44 10907.03 10997.93 1009000000 10997.93
2000-01-03 11501.85 11641.07 11180.98 11357.51 931800000 11357.51
1999-12-31 11453.48 11598.26 11368.05 11497.12 374050000 11497.12
1999-12-30 11484.36 11640.33 11388.94 11452.86 554680000 11452.86
1999-12-29 11472.88 11658.68 11367.53 11484.66 567860000 11484.66
1999-12-28 11389.24 11613.72 11302.08 11476.71 655400000 11476.71
1999-12-27 11410.65 11603.02 11253.15 11391.08 722600000 11391.08
1999-12-23 11202.07 11506.38 11202.07 11405.76 728600000 11405.76
1999-12-22 11199.45 11375.17 11075.76 11203.60 850000000 11203.60
1999-12-21 11142.43 11336.03 10973.61 11200.54 963500000 11200.54
1999-12-20 11254.50 11417.38 11026.22 11144.27 904600000 11144.27
1999-12-17 11259.26 11497.20 11103.59 11257.43 1349800000 11257.43
1999-12-16 11224.40 11396.89 11016.13 11244.89 1070300000 11244.89
1999-12-15 11158.78 11400.48 11014.60 11225.32 1033900000 11225.32
1999-12-14 11195.34 11336.33 11027.13 11160.17 1027800000 11160.17
1999-12-13 11217.46 11379.46 11024.38 11192.59 977600000 11192.59
1999-12-10 11137.85 11358.66 11042.12 11224.70 987200000 11224.70
1999-12-09 11073.62 11327.46 10962.60 11134.79 1122100000 11134.79
1999-12-08 11107.26 11273.33 10957.41 11068.12 957000000 11068.12
1999-12-07 11221.65 11351.32 10993.49 11106.65 1085800000 11106.65
1999-12-06 11286.79 11412.79 11100.53 11225.01 916800000 11225.01
1999-12-03 11046.10 11423.50 11046.10 11286.18 1006400000 11286.18
1999-12-02 10995.02 11183.72 10896.24 11039.06 900700000 11039.06
1999-12-01 10876.47 11111.24 10798.07 10998.39 884000000 10998.39
1999-11-30 10945.49 11142.13 10785.22 10877.81 951500000 10877.81
1999-11-29 10985.73 11059.25 10813.97 10947.92 866100000 10947.92
1999-11-26 11007.26 11115.83 10938.44 10988.91 312120000 10988.91
1999-11-24 11000.22 11131.12 10859.23 11008.17 734800000 11008.17
1999-11-23 11090.29 11178.83 10899.60 10995.63 926100000 10995.63
1999-11-22 11008.78 11195.34 10887.67 11089.52 873500000 11089.52
1999-11-19 11033.25 11146.41 10871.77 11003.89 893800000 11003.89
1999-11-18 10887.67 11147.02 10859.92 11035.70 1022800000 11035.70
1999-11-17 10929.00 11040.90 10774.21 10883.09 960000000 10883.09
1999-11-16 10762.89 10992.88 10691.94 10932.33 942200000 10932.33
1999-11-15 10764.73 10899.22 10626.80 10760.75 795700000 10760.75
1999-11-12 10593.51 10845.16 10513.03 10769.32 900200000 10769.32
1999-11-11 10603.25 10716.71 10485.20 10595.30 891300000 10595.30
1999-11-10 10611.94 10713.04 10449.42 10597.74 984700000 10597.74
1999-11-09 10715.10 10806.02 10506.61 10617.32 854300000 10617.32
1999-11-08 10668.42 10838.74 10548.20 10718.85 806800000 10718.85
1999-11-05 10639.95 10885.53 10636.59 10704.48 1007300000 10704.48
1999-11-04 10612.42 10817.95 10523.43 10639.64 981700000 10639.64
1999-11-03 10582.54 10759.22 10485.50 10609.06 914400000 10609.06
1999-11-02 10653.71 10816.11 10508.14 10581.84 904500000 10581.84
1999-11-01 10730.78 10828.96 10568.08 10648.51 861000000 10648.51
1999-10-29 10629.18 10883.10 10580.11 10729.86 1120500000 10729.86
1999-10-28 10397.67 10726.70 10397.67 10622.53 1135100000 10622.53
1999-10-27 10302.76 10515.21 10172.32 10394.89 950100000 10394.89
1999-10-26 10350.88 10486.39 10208.73 10302.13 878300000 10302.13
1999-10-25 10468.98 10518.37 10225.82 10349.93 777000000 10349.93
1999-10-22 10581.69 10581.69 10301.18 10470.25 959200000 10470.25
1999-10-21 10390.71 10414.52 10047.57 10297.69 1012500000 10297.69
1999-10-20 10203.31 10485.13 10144.46 10392.36 928800000 10392.36
1999-10-19 10117.54 10418.01 10093.80 10204.93 905700000 10204.93
1999-10-18 10018.45 10221.08 9884.20 10116.28 818700000 10116.28
1999-10-15 10286.61 10286.61 9911.43 10019.71 912600000 10019.71
1999-10-14 10230.89 10416.74 10071.64 10286.61 892300000 10286.61
1999-10-13 10412.31 10495.89 10173.58 10232.16 821500000 10232.16
1999-10-12 10648.81 10659.58 10366.08 10417.06 778300000 10417.06
1999-10-11 10649.76 10781.16 10545.60 10648.18 655900000 10648.18
1999-10-08 10534.52 10743.48 10423.71 10649.76 897300000 10649.76
1999-10-07 10588.34 10687.12 10430.99 10537.05 827800000 10537.05
1999-10-06 10399.77 10655.46 10340.75 10588.34 895200000 10588.34
1999-10-05 10401.23 10578.21 10250.20 10400.59 965700000 10400.59
1999-10-04 10274.58 10538.32 10220.44 10401.23 803300000 10401.23
1999-10-01 10335.69 10425.92 10108.05 10273.00 896200000 10273.00
1999-09-30 10214.11 10456.32 10156.85 10336.95 1017600000 10336.95
1999-09-29 10274.27 10408.51 10119.76 10213.48 856000000 10213.48
1999-09-28 10300.51 10386.03 10055.17 10275.53 885400000 10275.53
1999-09-27 10279.33 10498.74 10201.76 10303.39 780600000 10303.39
1999-09-24 10311.94 10428.14 10128.63 10279.33 872800000 10279.33
1999-09-23 10524.07 10643.75 10260.33 10318.59 890800000 10318.59
1999-09-22 10599.42 10688.39 10407.56 10524.07 822200000 10524.07
1999-09-21 10822.95 10822.95 10517.10 10598.47 817300000 10598.47
1999-09-20 10801.87 10918.88 10715.93 10823.90 568000000 10823.90
1999-09-17 10745.38 10946.74 10690.61 10803.63 861900000 10803.63
1999-09-16 10795.77 10876.46 10592.46 10737.46 739000000 10737.46
1999-09-15 10910.40 11049.96 10757.41 10801.42 787300000 10801.42
1999-09-14 11028.74 11061.04 10815.67 10910.33 734500000 10910.33
1999-09-13 11027.40 11146.52 10886.90 11030.33 657900000 11030.33
1999-09-10 11087.00 11218.39 10965.74 11028.43 808500000 11028.43
1999-09-09 11031.28 11172.17 10900.83 11079.40 773900000 11079.40
1999-09-08 11034.13 11164.89 10898.62 11036.34 791200000 11036.34
1999-09-07 11079.08 11191.80 10910.65 11034.13 715300000 11034.13
1999-09-03 10922.36 11155.70 10922.36 11078.45 663200000 11078.45
1999-09-02 10923.95 10923.95 10669.71 10843.21 687100000 10843.21
1999-09-01 10828.44 11013.55 10784.32 10937.88 708200000 10937.88
1999-08-31 10909.70 11079.08 10725.43 10829.28 861700000 10829.28
1999-08-30 11087.69 11176.60 10869.81 10914.13 597900000 10914.13
1999-08-27 11198.45 11295.33 11021.14 11090.17 570050000 11090.17
1999-08-26 11326.04 11393.48 11133.86 11198.45 719000000 11198.45
1999-08-25 11282.38 11428.94 11106.31 11326.04 864600000 11326.04
1999-08-24 11297.54 11404.87 11135.76 11283.30 732700000 11283.30
1999-08-23 11099.66 11344.09 11087.95 11299.76 682600000 11299.76
1999-08-20 10963.84 11155.07 10916.35 11100.61 661200000 11100.61
1999-08-19 10988.85 11037.29 10809.65 10963.84 684200000 10963.84
1999-08-18 11109.66 11153.49 10913.50 10991.38 682800000 10991.38
1999-08-17 11049.64 11180.08 10963.52 11117.08 691500000 11117.08
1999-08-16 10980.11 11105.05 10853.98 11046.79 583550000 11046.79
1999-08-13 10822.00 11049.64 10822.00 10973.65 691700000 10973.65
1999-08-12 10785.65 10967.64 10688.07 10789.39 745600000 10789.39
1999-08-11 10650.59 10878.99 10596.26 10787.80 792300000 10787.80
1999-08-10 10704.22 10812.82 10487.34 10655.15 836200000 10655.15
1999-08-09 10714.03 10854.61 10571.56 10707.70 684300000 10707.70
1999-08-06 10792.58 10896.08 10584.54 10714.03 698900000 10714.03
1999-08-05 10675.41 10876.77 10509.19 10793.82 859300000 10793.82
1999-08-04 10675.66 10901.78 10585.17 10674.77 789300000 10674.77
1999-08-03 10645.96 10812.82 10538.00 10677.31 739600000 10677.31
1999-08-02 10654.83 10849.23 10551.30 10645.96 649550000 10645.96
1999-07-30 10791.29 10897.98 10594.99 10655.15 736800000 10655.15
1999-07-29 10920.15 10920.15 10672.24 10791.29 770100000 10791.29
1999-07-28 10979.04 11090.48 10851.13 10972.07 690900000 10972.07
1999-07-27 10863.16 11079.40 10834.35 10979.04 723800000 10979.04
1999-07-26 10910.96 11014.50 10748.86 10863.16 613450000 10863.16
1999-07-23 10979.67 11069.59 10813.77 10910.96 630580000 10910.96
1999-07-22 11002.78 11140.51 10796.67 10969.22 771700000 10969.22
1999-07-21 10998.94 11142.72 10865.69 11002.78 785500000 11002.78
1999-07-20 11130.06 11245.62 10914.13 10996.13 754800000 10996.13
1999-07-19 11209.84 11321.61 11069.90 11187.68 642330000 11187.68
1999-07-16 11188.63 11300.08 11069.27 11209.84 714100000 11209.84
1999-07-15 11200.03 11313.37 11072.75 11186.41 818800000 11186.41
1999-07-14 11202.24 11289.95 11051.86 11148.10 756100000 11148.10
1999-07-13 11106.31 11277.60 11013.55 11175.02 736000000 11175.02
1999-07-12 11234.22 11314.64 11087.95 11200.98 685300000 11200.98
1999-07-09 11142.72 11284.25 11050.59 11193.70 701000000 11193.70
1999-07-08 11118.66 11290.58 10985.68 11126.89 830600000 11126.89
1999-07-07 11129.74 11268.42 11008.16 11187.36 791200000 11187.36
1999-07-06 11119.93 11291.21 11021.78 11135.12 722900000 11135.12
1999-07-02 11089.53 11205.41 10995.50 11139.24 613570000 11139.24
1999-07-01 10972.39 11156.65 10841.63 11066.42 843400000 11066.42
1999-06-30 10805.22 11120.24 10657.36 10970.80 1117000000 10970.80
1999-06-29 10673.83 10855.56 10589.61 10815.35 820100000 10815.35
1999-06-28 10633.93 10792.24 10535.15 10655.15 652910000 10655.15
1999-06-25 10586.44 10719.42 10477.21 10552.56 623460000 10552.56
1999-06-24 10620.32 10736.83 10404.07 10534.83 690400000 10534.83
1999-06-23 10702.32 10791.29 10542.75 10666.86 731800000 10666.86
1999-06-22 10768.49 10879.94 10639.63 10721.63 716500000 10721.63
1999-06-21 10865.06 10960.36 10684.91 10815.98 686600000 10815.98
1999-06-18 10885.00 10978.09 10751.39 10855.56 914500000 10855.56
1999-06-17 10732.71 10936.61 10642.80 10841.63 700300000 10841.63
1999-06-16 10709.92 10883.74 10608.92 10784.95 806800000 10784.95
1999-06-15 10612.09 10740.00 10500.01 10594.99 696600000 10594.99
1999-06-14 10490.83 10691.24 10414.52 10563.33 669400000 10563.33
1999-06-11 10619.69 10744.11 10386.98 10490.51 698200000 10490.51
1999-06-10 10621.58 10736.20 10452.52 10621.27 716500000 10621.27
1999-06-09 10780.84 10871.39 10602.59 10690.29 662000000 10690.29
1999-06-08 10878.35 10954.66 10671.93 10765.64 685900000 10765.64
1999-06-07 10805.20 11016.40 10718.47 10909.38 664300000 10909.38
1999-06-04 10702.64 10892.60 10558.26 10799.84 694500000 10799.84
1999-06-03 10629.18 10767.86 10515.52 10663.69 719600000 10663.69
1999-06-02 10591.82 10694.09 10388.24 10577.89 728000000 10577.89
1999-06-01 10549.08 10717.20 10334.42 10596.26 683800000 10596.26
1999-05-28 10489.56 10690.07 10389.94 10559.74 649960000 10559.74
1999-05-27 10643.04 10734.21 10372.96 10466.93 811400000 10466.93
1999-05-26 10580.94 10818.08 10416.06 10702.16 870800000 10702.16
1999-05-25 10651.73 10818.96 10494.52 10531.09 826700000 10531.09
1999-05-24 10829.87 10924.26 10568.85 10654.67 754700000 10654.67
1999-05-21 10879.13 10974.69 10728.12 10829.28 686600000 10829.28
1999-05-20 10892.40 11020.70 10773.83 10866.74 752200000 10866.74
1999-05-19 10836.67 10988.85 10722.81 10887.39 801100000 10887.39
1999-05-18 10895.94 11017.75 10678.86 10836.95 753400000 10836.95
1999-05-17 10864.35 10976.32 10677.64 10853.47 665500000 10853.47
1999-05-14 10950.26 11076.55 10787.03 10913.32 727800000 10913.32
1999-05-13 11087.71 11244.36 10931.36 11107.19 796900000 11107.19
1999-05-12 11002.38 11146.71 10759.54 11000.37 825500000 11000.37
1999-05-11 11059.65 11185.08 10882.11 11026.15 836100000 11026.15
1999-05-10 11029.25 11173.05 10876.38 11007.25 773300000 11007.25
1999-05-07 10967.16 11135.54 10838.29 11031.59 814900000 11031.59
1999-05-06 10909.02 11093.44 10730.33 10946.82 875400000 10946.82
1999-05-05 10902.72 11055.36 10711.15 10955.41 913500000 10955.41
1999-05-04 11012.11 11140.12 10787.32 10886.11 933100000 10886.11
1999-05-03 10788.75 11083.13 10701.12 11014.69 811400000 11014.69
1999-04-30 10933.94 11072.25 10603.76 10789.04 936500000 10789.04
1999-04-29 10864.64 11052.49 10710.00 10878.38 1003600000 10878.38
1999-04-28 10806.22 11050.77 10665.90 10845.45 951700000 10845.45
1999-04-27 10781.88 10977.46 10647.29 10831.71 891700000 10831.71
1999-04-26 10721.17 10854.33 10540.47 10718.59 712000000 10718.59
1999-04-23 10646.71 10858.34 10530.45 10689.67 744900000 10689.67
1999-04-22 10735.77 10896.42 10517.85 10727.18 927900000 10727.18
1999-04-21 10462.58 10702.56 10309.09 10581.42 920000000 10581.42
1999-04-20 10440.53 10610.06 10212.87 10448.55 985400000 10448.55
1999-04-19 10566.07 10879.76 10284.39 10440.53 1214400000 10440.53
1999-04-16 10497.26 10632.90 10299.55 10493.89 1002300000 10493.89
1999-04-15 10411.66 10673.90 10201.31 10462.72 1089800000 10462.72
1999-04-14 10436.91 10692.49 10196.87 10411.66 952000000 10411.66
1999-04-13 10340.62 10512.11 10239.33 10395.01 810900000 10395.01
1999-04-12 10094.19 10384.46 10042.02 10339.51 810800000 10339.51
1999-04-09 10166.62 10298.71 10035.09 10173.84 716100000 10173.84
1999-04-08 10083.93 10282.62 9980.69 10197.70 850500000 10197.70
1999-04-07 10023.43 10166.62 9859.98 10085.31 816400000 10085.31
1999-04-06 9985.69 10097.25 9862.48 9963.49 787500000 9963.49
1999-04-05 9893.84 10080.87 9826.40 10007.33 695800000 10007.33
1999-04-01 9825.29 9927.69 9707.91 9832.51 703000000 9832.51
1999-03-31 9968.21 10025.10 9744.82 9786.16 924300000 9786.16
1999-03-30 10003.84 10035.36 9812.53 9913.26 729000000 9913.26
1999-03-29 9879.41 10089.48 9837.78 10006.78 747900000 10006.78
1999-03-26 9795.88 9923.53 9700.69 9822.24 707200000 9822.24
1999-03-25 9735.66 9916.59 9666.28 9836.39 784200000 9836.39
1999-03-24 9702.08 9803.09 9547.23 9666.84 761900000 9666.84
1999-03-23 9846.66 9897.72 9593.85 9671.83 811300000 9671.83
1999-03-22 9901.88 10005.95 9796.99 9890.51 658200000 9890.51
1999-03-19 10107.79 10158.57 9856.37 9903.55 914700000 9903.55
1999-03-18 9958.59 10060.62 9776.17 9997.62 831000000 9997.62
1999-03-17 9939.90 10024.54 9792.55 9879.41 752300000 9879.41
1999-03-16 9969.32 10062.84 9857.48 9930.47 751900000 9930.47
1999-03-15 9880.24 10027.59 9807.53 9958.77 727200000 9958.77
1999-03-12 9927.14 10042.58 9779.78 9876.35 825800000 9876.35
1999-03-11 9815.86 9992.35 9742.32 9897.44 904800000 9897.44
1999-03-10 9735.10 9849.71 9624.94 9772.84 841900000 9772.84
1999-03-09 9703.47 9856.65 9586.08 9693.76 803700000 9693.76
1999-03-08 9728.72 9825.02 9616.33 9727.61 714600000 9727.61
1999-03-05 9636.65 9799.92 9558.41 9736.08 834900000 9736.08
1999-03-04 9339.18 9549.99 9272.08 9467.40 770900000 9467.40
1999-03-03 9311.74 9397.86 9163.41 9275.88 751700000 9275.88
1999-03-02 9382.10 9494.57 9216.66 9297.61 753600000 9297.61
1999-03-01 9315.27 9419.32 9167.76 9324.78 699500000 9324.78
1999-02-26 9382.64 9459.52 9177.54 9306.58 784600000 9306.58
1999-02-25 9395.66 9446.32 9200.27 9366.34 740500000 9366.34
1999-02-24 9547.88 9662.77 9357.81 9399.67 782000000 9399.67
1999-02-23 9549.21 9659.58 9425.26 9544.42 781100000 9544.42
1999-02-22 9346.62 9596.13 9289.04 9552.68 718500000 9552.68
1999-02-19 9284.51 9430.59 9218.13 9339.95 700000000 9339.95
1999-02-18 9239.72 9368.48 9145.09 9298.63 742400000 9298.63
1999-02-17 9240.79 9409.53 9124.03 9195.47 735100000 9195.47
1999-02-16 9333.34 9458.46 9187.10 9297.03 653760000 9297.03
1999-02-12 9346.47 9437.35 9161.35 9274.89 691500000 9274.89
1999-02-11 9176.28 9423.19 9088.49 9363.46 815800000 9363.46
1999-02-10 9135.86 9267.68 9025.41 9177.31 721400000 9177.31
1999-02-09 9268.46 9361.92 9076.13 9133.03 736000000 9133.03
1999-02-08 9318.66 9427.83 9148.99 9291.11 705400000 9291.11
1999-02-05 9317.12 9457.43 9141.27 9304.24 872000000 9304.24
1999-02-04 9389.72 9511.50 9178.60 9304.50 854400000 9304.50
1999-02-03 9275.41 9454.09 9176.80 9366.81 876500000 9366.81
1999-02-02 9318.40 9394.10 9146.16 9274.12 845500000 9274.12
1999-02-01 9405.43 9513.05 9266.91 9345.70 799400000 9345.70
1999-01-29 9317.37 9457.18 9172.16 9358.83 917000000 9358.83
1999-01-28 9220.57 9384.83 9134.57 9281.33 848800000 9281.33
1999-01-27 9378.65 9461.04 9135.86 9200.23 893800000 9200.23
1999-01-26 9210.78 9408.77 9118.35 9324.58 896400000 9324.58
1999-01-25 9117.58 9273.09 8994.26 9203.32 723900000 9203.32
1999-01-22 9149.51 9289.31 8998.89 9120.67 785900000 9120.67
1999-01-21 9371.96 9479.83 9150.28 9264.08 871800000 9264.08
1999-01-20 9395.64 9555.01 9230.35 9335.91 905700000 9335.91
1999-01-19 9408.52 9499.14 9165.73 9355.22 785500000 9355.22
1999-01-15 9200.74 9381.74 9124.02 9340.55 798100000 9340.55
1999-01-14 9315.06 9380.20 9052.44 9120.93 797200000 9120.93
1999-01-13 9213.62 9485.24 9134.06 9349.56 931500000 9349.56
1999-01-12 9599.55 9680.40 9394.87 9474.68 800200000 9474.68
1999-01-11 9613.97 9751.46 9446.36 9619.89 818000000 9619.89
1999-01-08 9612.17 9759.44 9447.91 9643.32 937800000 9643.32
1999-01-07 9445.33 9616.29 9369.12 9537.76 863000000 9537.76
1999-01-06 9399.25 9608.05 9331.02 9544.97 986900000 9544.97
1999-01-05 9201.00 9389.46 9137.66 9311.19 775000000 9311.19
1999-01-04 9212.84 9393.84 9089.00 9184.27 877000000 9184.27
1998-12-31 9271.55 9343.64 9106.77 9181.43 719200000 9181.43
1998-12-30 9310.17 9390.75 9211.30 9274.64 594220000 9274.64
1998-12-29 9222.63 9375.30 9152.34 9320.98 586490000 9320.98
1998-12-28 9251.21 9330.50 9133.54 9226.75 531560000 9226.75
1998-12-24 9202.29 9289.57 9146.42 9217.99 246980000 9217.99
1998-12-23 9085.91 9255.84 9022.58 9202.03 697500000 9202.03
1998-12-22 9000.95 9122.99 8909.29 9044.46 680500000 9044.46
1998-12-21 8903.89 9150.54 8874.28 8988.85 744800000 8988.85
1998-12-18 8902.86 9012.28 8789.31 8903.63 839600000 8903.63
1998-12-17 8787.55 8959.76 8725.21 8875.82 739400000 8875.82
1998-12-16 8843.38 8922.94 8675.52 8790.60 725500000 8790.60
1998-12-15 8725.72 8878.40 8614.75 8823.30 777900000 8823.30
1998-12-14 8767.95 8868.10 8610.63 8695.60 741800000 8695.60
1998-12-11 8814.29 8916.24 8680.41 8821.76 688900000 8821.76
1998-12-10 9008.42 9034.42 8795.24 8841.58 748600000 8841.58
1998-12-09 9025.41 9138.18 8881.23 9009.19 694200000 9009.19
1998-12-08 9038.03 9153.63 8903.37 9027.98 727700000 9027.98
1998-12-07 9031.59 9146.93 8946.11 9070.47 671200000 9070.47
1998-12-04 8964.91 9078.70 8873.76 9016.14 709700000 9016.14
1998-12-03 9031.33 9112.69 8839.78 8879.68 799100000 8879.68
1998-12-02 9039.57 9154.40 8922.94 9064.54 727400000 9064.54
1998-12-01 9039.57 9214.65 8934.52 9133.54 789200000 9133.54
1998-11-30 9292.40 9348.53 9074.07 9116.55 687900000 9116.55
1998-11-27 9333.85 9403.62 9263.82 9333.08 256950000 9333.08
1998-11-25 9292.91 9387.66 9199.20 9314.28 583580000 9314.28
1998-11-24 9327.93 9457.95 9219.28 9301.15 766200000 9301.15
1998-11-23 9225.72 9425.77 9137.92 9374.27 774100000 9374.27
1998-11-20 9129.94 9215.93 9048.32 9159.55 721200000 9159.55
1998-11-19 9081.02 9147.96 8967.22 9056.05 671000000 9056.05
1998-11-18 8988.85 9095.70 8897.96 9041.11 652510000 9041.11
1998-11-17 8991.17 9158.26 8870.42 8986.28 705200000 8986.28
1998-11-16 8921.14 9093.12 8885.09 9011.25 615580000 9011.25
1998-11-13 8863.21 8982.16 8782.62 8919.59 602270000 8919.59
1998-11-12 8823.04 8951.26 8733.70 8829.74 662300000 8829.74
1998-11-11 8922.42 8980.35 8759.19 8823.82 715700000 8823.82
1998-11-10 8895.17 9020.00 8760.99 8863.98 671300000 8863.98
1998-11-09 8980.87 9024.89 8813.00 8897.96 592990000 8897.96
1998-11-06 8902.86 9042.40 8831.02 8975.46 683100000 8975.46
1998-11-05 8782.11 8943.79 8676.55 8915.47 770200000 8915.47
1998-11-04 8801.93 8933.49 8660.33 8783.14 861100000 8783.14
1998-11-03 8708.99 8819.18 8601.88 8706.15 704300000 8706.15
1998-11-02 8645.65 8804.51 8573.56 8706.15 753800000 8706.15
1998-10-30 8591.58 8718.25 8481.39 8592.10 785000000 8592.10
1998-10-29 8371.22 8539.83 8305.54 8495.03 699400000 8495.03
1998-10-28 8372.74 8504.04 8271.55 8371.97 677500000 8371.97
1998-10-27 8503.79 8586.69 8309.92 8366.04 764500000 8366.04
1998-10-26 8483.96 8564.03 8349.57 8432.21 609910000 8432.21
1998-10-23 8531.34 8589.01 8366.04 8452.29 637640000 8452.29
1998-10-22 8519.03 8629.17 8334.12 8533.14 754900000 8533.14
1998-10-21 8504.67 8641.02 8380.72 8519.23 745100000 8519.23
1998-10-20 8540.09 8713.62 8419.08 8505.85 958200000 8505.85
1998-10-19 8415.48 8591.07 8321.50 8466.45 738600000 8466.45
1998-10-16 8384.84 8521.29 8244.26 8416.76 1042200000 8416.76
1998-10-15 7953.07 8375.57 7885.62 8299.36 937600000 8299.36
1998-10-14 7925.01 8107.29 7812.75 7968.78 791200000 7968.78
1998-10-13 7982.68 8093.90 7805.29 7938.14 733300000 7938.14
1998-10-12 8038.03 8162.65 7931.19 8001.47 691100000 8001.47
1998-10-09 7806.57 7976.76 7628.15 7899.52 878100000 7899.52
1998-10-08 7734.48 7822.02 7399.78 7731.91 1114600000 7731.91
1998-10-07 7754.82 7913.94 7558.89 7741.69 977000000 7741.69
1998-10-06 7733.97 7951.53 7646.43 7742.98 845700000 7742.98
1998-10-05 7760.75 7866.82 7507.14 7726.24 817500000 7726.24
1998-10-02 7631.50 7866.31 7496.84 7784.69 902900000 7784.69
1998-10-01 7749.42 7856.26 7540.87 7632.53 899700000 7632.53
1998-09-30 8025.42 8097.51 7775.42 7842.62 800100000 7842.62
1998-09-29 8141.28 8253.79 7946.63 8080.52 760100000 8080.52
1998-09-28 8114.76 8239.37 7986.80 8108.84 690500000 8108.84
1998-09-25 7911.10 8127.89 7849.06 8028.77 736800000 8028.77
1998-09-24 8117.33 8227.53 7906.73 8001.99 805900000 8001.99
1998-09-23 7988.60 8198.43 7891.79 8154.41 899700000 8154.41
1998-09-22 7987.83 8038.29 7816.87 7897.20 694900000 7897.20
1998-09-21 7739.12 8008.43 7653.64 7933.25 609880000 7933.25
1998-09-18 7942.77 8012.03 7759.97 7895.66 794700000 7895.66
1998-09-17 7905.96 8001.99 7795.50 7873.77 694500000 7873.77
1998-09-16 8061.46 8159.30 7923.46 8089.78 797500000 8089.78
1998-09-15 7918.83 8087.21 7840.30 8024.39 724600000 8024.39
1998-09-14 7936.08 8081.29 7848.03 7945.35 714400000 7945.35
1998-09-11 7583.61 7866.31 7497.10 7795.50 819100000 7795.50
1998-09-10 7680.42 7761.00 7469.04 7615.54 880300000 7615.54
1998-09-09 7995.04 8094.16 7796.79 7865.02 704300000 7865.02
1998-09-08 7964.91 8103.69 7779.03 8020.78 814800000 8020.78
1998-09-04 7737.32 7831.29 7450.24 7640.25 780300000 7640.25
1998-09-03 7679.13 7841.59 7499.68 7682.22 880500000 7682.22
1998-09-02 7901.06 8036.23 7710.54 7782.37 894600000 7782.37
1998-09-01 7583.09 7937.37 7379.70 7827.43 1216600000 7827.43
1998-08-31 8078.97 8149.00 7517.70 7539.07 917500000 7539.07
1998-08-28 8193.54 8301.68 7951.27 8051.68 840300000 8051.68
1998-08-27 8377.89 8448.69 8062.24 8165.99 938600000 8165.99
1998-08-26 8492.97 8639.47 8396.68 8523.35 674100000 8523.35
1998-08-25 8632.00 8740.91 8510.22 8602.65 664900000 8602.65
1998-08-24 8584.63 8680.66 8452.29 8566.61 558100000 8566.61
1998-08-21 8600.34 8600.34 8307.60 8533.65 725700000 8533.65
1998-08-20 8639.47 8726.75 8538.29 8611.41 621630000 8611.41
1998-08-19 8745.80 8797.81 8635.61 8693.28 633630000 8693.28
1998-08-18 8593.90 8767.69 8551.93 8714.65 690600000 8714.65
1998-08-17 8404.66 8613.98 8350.34 8574.85 584380000 8574.85
1998-08-14 8531.85 8635.87 8342.10 8425.00 644030000 8425.00
1998-08-13 8535.46 8656.46 8399.51 8459.50 660700000 8459.50
1998-08-12 8528.76 8621.71 8437.10 8552.96 711700000 8552.96
1998-08-11 8431.44 8538.29 8263.32 8462.85 774400000 8462.85
1998-08-10 8585.40 8689.16 8491.17 8574.85 579180000 8574.85
1998-08-07 8610.63 8745.03 8490.40 8598.02 759100000 8598.02
1998-08-06 8513.83 8671.14 8415.22 8577.68 768400000 8577.68
1998-08-05 8493.75 8641.79 8316.10 8546.78 851600000 8546.78
1998-08-04 8859.86 8896.68 8463.37 8487.31 852600000 8487.31
1998-08-03 8868.10 8948.17 8729.58 8786.74 620400000 8786.74
1998-07-31 9024.64 9109.34 8810.94 8883.29 645910000 8883.29
1998-07-30 8962.85 9113.20 8884.83 9026.95 687400000 9026.95
1998-07-29 8976.49 9039.57 8831.28 8914.96 644350000 8914.96
1998-07-28 8982.16 9065.57 8786.48 8934.78 703600000 8934.78
1998-07-27 8905.17 9084.63 8806.05 9028.24 619990000 9028.24
1998-07-24 9002.24 9077.67 8814.29 8937.36 698600000 8937.36
1998-07-23 9130.46 9196.11 8892.56 8932.98 741600000 8932.98
1998-07-22 9185.71 9264.85 8996.83 9128.91 739800000 9128.91
1998-07-21 9296.26 9369.12 9145.65 9190.19 659700000 9190.19
1998-07-20 9340.55 9408.26 9206.15 9295.75 560580000 9295.75
1998-07-17 9328.19 9412.64 9259.96 9337.97 618030000 9337.97
1998-07-16 9233.23 9368.35 9173.19 9328.19 677800000 9328.19
1998-07-15 9246.57 9388.69 9165.99 9234.47 723900000 9234.47
1998-07-14 9100.07 9314.54 9087.20 9245.54 700300000 9245.54
1998-07-13 9107.03 9186.58 9020.52 9096.21 574880000 9096.21
1998-07-10 9098.53 9194.82 8976.23 9105.74 576080000 9105.74
1998-07-09 9135.36 9217.07 9014.30 9089.78 663600000 9089.78
1998-07-08 9107.96 9231.27 9041.70 9174.97 607230000 9174.97
1998-07-07 9094.76 9209.85 9001.84 9085.04 624890000 9085.04
1998-07-06 9017.53 9137.11 8965.97 9091.77 514750000 9091.77
1998-07-02 9037.71 9094.01 8956.25 9025.26 510210000 9025.26
1998-07-01 9011.56 9103.23 8918.64 9048.67 701600000 9048.67
1998-06-30 9010.81 9085.79 8868.57 8952.02 757200000 8952.02
1998-06-29 9002.34 9099.24 8930.84 8997.36 564350000 8997.36
1998-06-26 8948.28 9047.93 8879.78 8944.54 520050000 8944.54
1998-06-25 8950.52 9079.56 8863.58 8935.58 669900000 8935.58
1998-06-24 8828.46 8970.20 8740.52 8923.87 714900000 8923.87
1998-06-23 8789.35 8877.78 8724.83 8828.46 657100000 8828.46
1998-06-22 8705.65 8805.04 8639.38 8711.13 531550000 8711.13
1998-06-19 8844.90 8885.01 8664.79 8712.87 715500000 8712.87
1998-06-18 8825.72 8900.20 8740.77 8813.01 590440000 8813.01
1998-06-17 8745.51 8932.34 8695.43 8829.46 744400000 8829.46
1998-06-16 8666.04 8751.24 8524.55 8665.29 664600000 8665.29
1998-06-15 8723.34 8818.99 8588.32 8627.93 595820000 8627.93
1998-06-12 8812.77 8891.24 8660.56 8834.94 633300000 8834.94
1998-06-11 8975.43 9015.54 8774.40 8811.77 627470000 8811.77
1998-06-10 9031.98 9145.08 8891.98 8971.70 609410000 8971.70
1998-06-09 9074.58 9130.13 8966.72 9049.92 563610000 9049.92
1998-06-08 9052.66 9155.04 8994.12 9069.60 543390000 9069.60
1998-06-05 8920.88 9057.39 8866.57 9037.71 558440000 9037.71
1998-06-04 8798.07 8916.64 8719.85 8870.56 577470000 8870.56
1998-06-03 8909.42 8970.20 8769.67 8803.80 584480000 8803.80
1998-06-02 8961.48 9014.05 8838.92 8891.24 590930000 8891.24
1998-06-01 8907.93 9023.01 8805.04 8922.37 537660000 8922.37
1998-05-29 9004.83 9060.13 8859.60 8899.95 556780000 8899.95
1998-05-28 8947.53 9040.70 8861.59 8970.20 588900000 8970.20
1998-05-27 8902.45 9015.04 8760.95 8936.57 682040000 8936.57
1998-05-26 9167.00 9201.63 8949.78 8963.73 541410000 8963.73
1998-05-22 9153.05 9209.35 9040.70 9114.44 444070000 9114.44
1998-05-21 9173.48 9248.96 9058.64 9132.37 551970000 9132.37
1998-05-20 9101.98 9219.06 9010.56 9171.48 587240000 9171.48
1998-05-19 9097.00 9164.51 8997.36 9054.65 566020000 9054.65
1998-05-18 9088.53 9171.23 8972.20 9050.91 519100000 9050.91
1998-05-15 9161.52 9240.74 9051.91 9096.00 621990000 9096.00
1998-05-14 9136.86 9266.89 9077.07 9172.23 578380000 9172.23
1998-05-13 9178.06 9283.09 9119.67 9211.84 600010000 9211.84
1998-05-12 9098.00 9214.08 9023.51 9161.77 604420000 9161.77
1998-05-11 9125.65 9231.52 9045.43 9091.52 560840000 9091.52
1998-05-08 8981.91 9143.09 8951.27 9055.15 567890000 9055.15
1998-05-07 9044.44 9102.98 8914.90 8976.68 582240000 8976.68
1998-05-06 9174.72 9223.80 9017.28 9054.65 606540000 9054.65
1998-05-05 9189.92 9251.95 9062.37 9147.57 583630000 9147.57
1998-05-04 9201.38 9311.98 9134.86 9192.66 551700000 9192.66
1998-05-01 9106.47 9211.84 9015.54 9147.07 581970000 9147.07
1998-04-30 9018.28 9169.99 8970.95 9063.37 695600000 9063.37
1998-04-29 8899.21 9036.47 8857.85 8951.52 638790000 8951.52
1998-04-28 8920.88 9051.16 8828.71 8898.96 678600000 8898.96
1998-04-27 8937.07 9026.25 8796.08 8917.64 685960000 8917.64
1998-04-24 9143.83 9206.36 8983.65 9064.62 633890000 9064.62
1998-04-23 9176.96 9269.88 9061.88 9143.33 653190000 9143.33
1998-04-22 9184.93 9287.32 9083.80 9176.72 696740000 9176.72
1998-04-21 9137.85 9250.20 9051.41 9184.94 675640000 9184.94
1998-04-20 9166.75 9245.22 9027.25 9141.84 595190000 9141.84
1998-04-17 9077.57 9213.58 9010.06 9167.50 672290000 9167.50
1998-04-16 9162.27 9204.12 8978.92 9076.57 699570000 9076.57
1998-04-15 9110.45 9249.95 9017.53 9162.27 685020000 9162.27
1998-04-14 9014.30 9177.96 8971.45 9110.20 613730000 9110.20
1998-04-13 8997.11 9107.21 8870.31 9012.30 564480000 9012.30
1998-04-09 8891.48 9062.12 8891.48 8994.86 548940000 8994.86
1998-04-08 8951.52 9023.51 8821.73 8891.48 616330000 8891.48
1998-04-07 8995.36 9072.34 8862.34 8956.50 670760000 8956.50
1998-04-06 9051.16 9170.74 8958.49 9033.23 625810000 9033.23
1998-04-03 8986.64 9085.79 8896.22 8983.41 653880000 8983.41
1998-04-02 8900.20 9025.26 8829.21 8986.64 674340000 8986.64
1998-04-01 8818.50 8935.33 8715.61 8868.32 677310000 8868.32
1998-03-31 8852.12 8937.57 8726.32 8799.81 674930000 8799.81
1998-03-30 8802.30 8877.04 8701.66 8782.12 497400000 8782.12
1998-03-27 8835.68 8941.31 8741.77 8796.08 582190000 8796.08
1998-03-26 8847.89 8931.09 8769.92 8846.89 606770000 8846.89
1998-03-25 8943.05 8997.11 8780.88 8872.80 676550000 8872.80
1998-03-24 8887.00 8962.48 8815.01 8904.44 605720000 8904.44
1998-03-23 8839.42 8939.31 8758.71 8816.25 631350000 8816.25
1998-03-20 8814.01 8957.25 8766.43 8906.43 717310000 8906.43
1998-03-19 8776.89 8855.11 8708.64 8803.05 598240000 8803.05
1998-03-18 8749.24 8825.72 8655.83 8775.40 632690000 8775.40
1998-03-17 8706.64 8812.52 8633.41 8749.99 680960000 8749.99
1998-03-16 8647.36 8760.45 8573.37 8718.85 548980000 8718.85
1998-03-13 8669.28 8733.30 8563.90 8602.52 597800000 8602.52
1998-03-12 8622.20 8725.58 8576.86 8659.56 594940000 8659.56
1998-03-11 8682.73 8740.52 8599.28 8675.75 655260000 8675.75
1998-03-10 8623.19 8688.71 8550.45 8643.12 631920000 8643.12
1998-03-09 8601.02 8661.56 8482.45 8567.14 624700000 8567.14
1998-03-06 8505.86 8610.49 8432.62 8569.39 665500000 8569.39
1998-03-05 8480.20 8536.80 8377.32 8444.33 648270000 8444.33
1998-03-04 8524.55 8609.99 8454.79 8539.24 644280000 8539.24
1998-03-03 8532.77 8632.16 8464.26 8584.83 612360000 8584.83
1998-03-02 8528.78 8649.35 8427.89 8550.45 591470000 8550.45
1998-02-27 8532.77 8616.72 8426.15 8545.72 574480000 8545.72
1998-02-26 8471.48 8541.98 8377.82 8490.67 646280000 8490.67
1998-02-25 8455.29 8510.60 8362.37 8457.78 611350000 8457.78
1998-02-24 8370.10 8457.78 8303.83 8370.10 589880000 8370.10
1998-02-23 8381.31 8490.92 8331.98 8410.20 550730000 8410.20
1998-02-20 8350.67 8449.06 8291.88 8413.94 594300000 8413.94
1998-02-19 8379.56 8463.26 8327.25 8375.58 581820000 8375.58
1998-02-18 8419.17 8503.12 8326.75 8451.06 606000000 8451.06
1998-02-17 8439.35 8483.94 8335.97 8398.50 605890000 8398.50
1998-02-13 8346.68 8416.43 8269.21 8370.10 531940000 8370.10
1998-02-12 8260.49 8412.20 8206.93 8369.60 611480000 8369.60
1998-02-11 8298.60 8367.61 8223.87 8314.55 599300000 8314.55
1998-02-10 8241.81 8368.10 8149.88 8295.61 642800000 8295.61
1998-02-09 8185.26