Created

Embed URL

HTTPS clone URL

SSH clone URL

You can clone with HTTPS or SSH.

Download Gist

Calendar View

View README.md

This example demonstrates loading of CSV data, which is then quantized into a diverging color scale. The values are visualized as colored cells per day. Days are arranged into columns by week, then grouped by month and years. Colors by Cynthia Brewer. Layout inspired by Rick Wicklin and Robert Allison. Dow Jones historical data copyright Yahoo! Finance or independent data provider; fair use for educational purposes.

View README.md
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233
Date,Open,High,Low,Close,Volume,Adj Close
2010-10-01,10789.72,10907.41,10759.14,10829.68,4298910000,10829.68
2010-09-30,10835.96,10960.99,10732.27,10788.05,4284160000,10788.05
2010-09-29,10857.98,10901.96,10759.75,10835.28,3990280000,10835.28
2010-09-28,10809.85,10905.44,10714.03,10858.14,4025840000,10858.14
2010-09-27,10860.03,10902.52,10776.44,10812.04,3587860000,10812.04
2010-09-24,10664.39,10897.83,10664.39,10860.26,4123950000,10860.26
2010-09-23,10738.48,10779.65,10610.12,10662.42,3847850000,10662.42
2010-09-22,10761.11,10829.75,10682.40,10739.31,3911070000,10739.31
2010-09-21,10753.39,10844.89,10674.83,10761.03,4175660000,10761.03
2010-09-20,10608.08,10783.51,10594.38,10753.62,3364080000,10753.62
2010-09-17,10595.44,10689.29,10529.67,10607.85,4086140000,10607.85
2010-09-16,10571.75,10624.58,10499.43,10594.83,3364080000,10594.83
2010-09-15,10526.42,10609.21,10453.15,10572.73,3369840000,10572.73
2010-09-14,10544.81,10622.69,10460.34,10526.49,4521050000,10526.49
2010-09-13,10458.60,10605.73,10458.45,10544.13,4521050000,10544.13
2010-09-10,10415.01,10502.80,10376.34,10462.77,3061160000,10462.77
2010-09-09,10388.22,10515.86,10359.23,10415.24,3387770000,10415.24
2010-09-08,10338.57,10460.50,10318.93,10387.01,3224640000,10387.01
2010-09-07,10446.80,10448.99,10304.44,10340.69,3107380000,10340.69
2010-09-03,10321.92,10484.71,10321.92,10447.93,3534500000,10447.93
2010-09-02,10270.08,10350.98,10211.80,10320.10,3704210000,10320.10
2010-09-01,10016.01,10305.87,10016.01,10269.47,4396880000,10269.47
2010-08-31,10006.42,10101.53,9915.73,10014.72,4038770000,10014.72
2010-08-30,10145.58,10170.10,10005.56,10009.73,2917990000,10009.73
2010-08-27,9982.40,10176.30,9925.11,10150.65,4102460000,10150.65
2010-08-26,10059.83,10138.12,9959.17,9985.81,3646710000,9985.81
2010-08-25,10040.15,10104.18,9925.34,10060.06,4360190000,10060.06
2010-08-24,10170.86,10170.86,9975.86,10040.45,4436330000,10040.45
2010-08-23,10215.51,10328.88,10146.18,10174.41,3210950000,10174.41
2010-08-20,10270.98,10276.13,10131.88,10213.62,3761570000,10213.62
2010-08-19,10411.15,10412.29,10202.34,10271.21,4290540000,10271.21
2010-08-18,10398.59,10486.38,10308.83,10415.54,3724260000,10415.54
2010-08-17,10297.55,10501.67,10297.55,10405.85,3968210000,10405.85
2010-08-16,10303.07,10354.39,10193.26,10302.01,3142450000,10302.01
2010-08-13,10320.33,10381.86,10254.18,10303.15,3328890000,10303.15
2010-08-12,10361.58,10388.37,10222.85,10319.95,4521050000,10319.95
2010-08-11,10631.82,10631.82,10339.63,10378.83,4511860000,10378.83
2010-08-10,10696.63,10717.21,10522.63,10644.25,3979360000,10644.25
2010-08-09,10654.62,10755.66,10618.26,10698.75,3191630000,10698.75
2010-08-06,10668.55,10688.08,10491.37,10653.56,3857890000,10653.56
2010-08-05,10679.67,10712.37,10571.60,10674.98,3685560000,10674.98
2010-08-04,10630.20,10738.48,10583.10,10680.43,4057850000,10680.43
2010-08-03,10673.92,10714.19,10564.18,10636.38,4071820000,10636.38
2010-08-02,10468.82,10715.21,10468.82,10674.38,4144180000,10674.38
2010-07-30,10465.19,10528.84,10327.37,10465.94,4006450000,10465.94
2010-07-29,10498.94,10609.74,10383.45,10467.16,4612420000,10467.16
2010-07-28,10537.01,10586.36,10445.17,10497.88,4002390000,10497.88
2010-07-27,10525.28,10632.52,10460.65,10537.69,4725690000,10537.69
2010-07-26,10424.17,10545.94,10391.02,10525.43,4009650000,10525.43
2010-07-23,10321.16,10465.19,10237.84,10424.62,4524570000,10424.62
2010-07-22,10121.81,10391.78,10121.81,10322.30,4826900000,10322.30
2010-07-21,10226.02,10310.04,10053.85,10120.53,4747180000,10120.53
2010-07-20,10151.48,10248.20,9973.17,10229.96,4713280000,10229.96
2010-07-19,10098.12,10213.09,10051.28,10154.43,4089500000,10154.43
2010-07-16,10356.20,10356.20,10071.63,10097.90,5297350000,10097.90
2010-07-15,10367.10,10409.49,10216.04,10359.31,4552470000,10359.31
2010-07-14,10370.96,10423.03,10265.16,10366.72,4521050000,10366.72
2010-07-13,10217.55,10436.20,10217.55,10363.02,4640460000,10363.02
2010-07-12,10199.24,10260.62,10121.13,10216.27,3426990000,10216.27
2010-07-09,10137.93,10226.48,10079.05,10198.03,3506570000,10198.03
2010-07-08,10019.26,10175.02,9987.02,10138.99,4548460000,10138.99
2010-07-07,9736.85,10029.93,9716.38,10018.28,4931220000,10018.28
2010-07-06,9689.21,9880.76,9648.26,9743.62,4691240000,9743.62
2010-07-02,9732.23,9798.19,9603.80,9686.48,3968500000,9686.48
2010-07-01,9773.27,9834.71,9596.04,9732.53,6435770000,9732.53
2010-06-30,9868.34,9951.47,9741.07,9774.02,5067080000,9774.02
2010-06-29,10135.72,10135.72,9786.45,9870.30,6136700000,9870.30
2010-06-28,10143.05,10246.82,10070.12,10138.52,3896410000,10138.52
2010-06-25,10153.48,10261.10,10039.97,10143.81,5128840000,10143.81
2010-06-24,10297.08,10314.31,10112.60,10152.80,4814830000,10152.80
2010-06-23,10293.30,10393.89,10195.81,10298.44,4526150000,10298.44
2010-06-22,10441.95,10524.78,10276.14,10293.52,4514380000,10293.52
2010-06-21,10452.46,10627.19,10387.54,10442.41,4514360000,10442.41
2010-06-18,10435.00,10513.75,10379.60,10450.64,4555360000,10450.64
2010-06-17,10409.98,10479.74,10293.49,10434.17,4557760000,10434.17
2010-06-16,10404.24,10456.39,10289.37,10409.46,5002600000,10409.46
2010-06-15,10192.40,10416.11,10192.40,10404.77,4644490000,10404.77
2010-06-14,10211.83,10354.97,10175.02,10190.89,4425830000,10190.89
2010-06-11,10166.78,10235.10,10038.31,10211.07,4059280000,10211.07
2010-06-10,9901.67,10206.61,9901.67,10172.53,5144780000,10172.53
2010-06-09,9941.57,10093.33,9859.04,9899.25,5983200000,9899.25
2010-06-08,9812.94,9971.57,9726.33,9939.98,6192750000,9939.98
2010-06-07,9931.75,10025.84,9798.73,9816.49,5467560000,9816.49
2010-06-04,10249.61,10249.61,9881.11,9931.97,6180580000,9931.97
2010-06-03,10250.67,10348.84,10158.92,10255.28,4995970000,10255.28
2010-06-02,10025.61,10256.57,10007.09,10249.54,5026360000,10249.54
2010-06-01,10133.94,10249.27,9976.56,10024.02,5271480000,10024.02
2010-05-28,10258.00,10293.45,10078.66,10136.63,4871210000,10136.63
2010-05-27,9971.73,10279.01,9971.73,10258.99,5698460000,10258.99
2010-05-26,10045.11,10211.60,9937.79,9974.45,4521050000,9974.45
2010-05-25,10061.43,10061.43,9756.11,10043.75,7329580000,10043.75
2010-05-24,10193.46,10235.63,10028.78,10066.57,5224040000,10066.57
2010-05-21,10063.93,10225.88,9860.93,10193.39,5452130000,10193.39
2010-05-20,10440.21,10440.21,10042.46,10068.01,8328569600,10068.01
2010-05-19,10505.70,10558.56,10306.22,10444.37,6765800000,10444.37
2010-05-18,10625.45,10760.05,10463.15,10510.95,6170840000,10510.95
2010-05-17,10616.98,10707.30,10424.72,10625.83,5922920000,10625.83
2010-05-14,10780.68,10780.68,10509.89,10620.16,6126400000,10620.16
2010-05-13,10896.61,10952.84,10752.72,10782.95,4870640000,10782.95
2010-05-12,10742.15,10941.88,10725.81,10896.91,5225460000,10896.91
2010-05-11,10780.00,10888.30,10653.71,10748.26,5842550000,10748.26
2010-05-10,10386.18,10880.14,10386.18,10785.14,6893700000,10785.14
2010-05-07,10519.42,10622.27,10221.50,10380.43,9472910400,10380.43
2010-05-06,10862.22,10925.86,9787.17,10520.32,10617809600,10520.32
2010-05-05,10918.40,10984.05,10754.30,10868.12,6795940000,10868.12
2010-05-04,11149.48,11149.48,10843.71,10926.77,6594720000,10926.77
2010-05-03,11009.60,11203.37,11004.15,11151.83,4938050000,11151.83
2010-04-30,11168.23,11235.94,10984.35,11008.61,6048260000,11008.61
2010-04-29,11045.64,11232.54,11045.64,11167.32,6059410000,11167.32
2010-04-28,10988.87,11115.63,10938.48,11045.27,6342310000,11045.27
2010-04-27,11203.67,11260.88,10962.81,10991.99,7454540000,10991.99
2010-04-26,11205.11,11308.95,11150.01,11205.03,5647760000,11205.03
2010-04-23,11132.18,11247.20,11058.87,11204.28,5326060000,11204.28
2010-04-22,11119.78,11175.33,10975.66,11134.29,6035780000,11134.29
2010-04-21,11116.91,11217.35,11018.59,11124.92,5724310000,11124.92
2010-04-20,11093.11,11190.22,11045.80,11117.06,5316590000,11117.06
2010-04-19,11018.36,11116.76,10940.60,11092.05,6597740000,11092.05
2010-04-16,11143.66,11186.82,10947.55,11018.66,8108470400,11018.66
2010-04-15,11122.96,11189.61,11051.31,11144.57,5995330000,11144.57
2010-04-14,11020.70,11147.14,11004.61,11123.11,5760040000,11123.11
2010-04-13,11006.72,11072.70,10925.86,11019.42,5403580000,11019.42
2010-04-12,10996.75,11066.96,10957.22,11005.97,4607090000,11005.97
2010-04-09,10926.92,11032.12,10894.19,10997.35,4511570000,10997.35
2010-04-08,10896.99,10969.92,10810.15,10927.07,4726970000,10927.07
2010-04-07,10961.95,11000.22,10835.77,10897.52,5101430000,10897.52
2010-04-06,10972.49,11017.76,10893.89,10969.99,4086180000,10969.99
2010-04-05,10927.45,11026.75,10880.36,10973.55,3881620000,10973.55
2010-04-01,10857.31,10983.14,10851.57,10927.07,4006870000,10927.07
2010-03-31,10907.34,10933.19,10802.22,10856.63,4484340000,10856.63
2010-03-30,10895.02,10968.56,10837.21,10907.42,4085000000,10907.42
2010-03-29,10849.23,10954.43,10827.91,10895.86,4375580000,10895.86
2010-03-26,10841.29,10934.85,10801.84,10850.36,4708420000,10850.36
2010-03-25,10837.51,10985.26,10818.77,10841.21,5668900000,10841.21
2010-03-24,10887.62,10925.48,10788.77,10836.15,4705750000,10836.15
2010-03-23,10787.18,10906.06,10752.41,10888.83,4411640000,10888.83
2010-03-22,10741.00,10836.68,10672.23,10785.89,4261680000,10785.89
2010-03-19,10780.00,10869.55,10665.35,10741.98,5212410000,10741.98
2010-03-18,10733.44,10821.49,10686.89,10779.17,4234510000,10779.17
2010-03-17,10686.36,10787.86,10658.10,10733.67,4963200000,10733.67
2010-03-16,10642.53,10717.42,10594.16,10685.98,4369770000,10685.98
2010-03-15,10623.41,10680.32,10540.65,10642.15,4164110000,10642.15
2010-03-12,10611.77,10690.90,10561.66,10624.69,4928160000,10624.69
2010-03-11,10560.98,10626.73,10489.87,10611.84,4669060000,10611.84
2010-03-10,10560.13,10639.05,10502.64,10567.33,5469120000,10567.33
2010-03-09,10552.24,10637.46,10493.49,10564.38,5185570000,10564.38
2010-03-08,10563.78,10632.48,10500.90,10552.52,3774680000,10552.52
2010-03-05,10445.13,10587.13,10445.13,10566.20,4133000000,10566.20
2010-03-04,10396.53,10484.05,10363.88,10444.14,3945010000,10444.14
2010-03-03,10406.28,10496.22,10359.58,10396.76,3951320000,10396.76
2010-03-02,10404.16,10493.80,10359.80,10405.98,4134680000,10405.98
2010-03-01,10326.10,10444.60,10320.05,10403.79,3847640000,10403.79
2010-02-26,10321.41,10391.24,10250.45,10325.26,3945190000,10325.26
2010-02-25,10366.60,10366.60,10155.75,10321.03,4521130000,10321.03
2010-02-24,10284.00,10416.94,10271.61,10374.16,4168360000,10374.16
2010-02-23,10383.16,10430.16,10239.34,10282.41,4521050000,10282.41
2010-02-22,10402.43,10468.55,10333.05,10383.38,3814440000,10383.38
2010-02-19,10387.77,10459.18,10316.50,10402.35,3944280000,10402.35
2010-02-18,10309.39,10416.79,10255.58,10392.90,3878620000,10392.90
2010-02-17,10261.48,10366.83,10223.16,10309.24,4259230000,10309.24
2010-02-16,10100.81,10292.62,10100.81,10268.81,4080770000,10268.81
2010-02-12,10137.23,10140.18,9962.13,10099.14,4160680000,10099.14
2010-02-11,10037.85,10184.85,9963.19,10144.19,4400870000,10144.19
2010-02-10,10055.46,10120.15,9946.26,10038.38,4251450000,10038.38
2010-02-09,9910.28,10154.24,9910.28,10058.64,5114260000,10058.64
2010-02-08,10005.43,10059.24,9882.85,9908.39,4089820000,9908.39
2010-02-05,10003.69,10078.89,9822.84,10012.23,6438900000,10012.23
2010-02-04,10273.12,10273.12,9984.35,10002.18,5859690000,10002.18
2010-02-03,10291.73,10356.86,10192.03,10270.55,4285450000,10270.55
2010-02-02,10186.13,10333.35,10138.75,10296.85,4749540000,10296.85
2010-02-01,10068.99,10227.24,10068.99,10185.53,4077610000,10185.53
2010-01-29,10122.04,10272.29,10014.35,10067.33,5412850000,10067.33
2010-01-28,10236.92,10310.68,10023.80,10120.46,5452400000,10120.46
2010-01-27,10194.29,10294.13,10060.98,10236.16,5319120000,10236.16
2010-01-26,10195.35,10323.00,10102.17,10194.29,4731910000,10194.29
2010-01-25,10175.10,10316.65,10135.95,10196.86,4481390000,10196.86
2010-01-22,10389.58,10450.04,10133.15,10172.98,6208650000,10172.98
2010-01-21,10603.91,10651.14,10334.18,10389.88,6874289600,10389.88
2010-01-20,10719.69,10719.69,10492.36,10603.15,4810560000,10603.15
2010-01-19,10608.37,10763.45,10555.47,10725.43,4724830000,10725.43
2010-01-15,10706.99,10736.54,10529.09,10609.65,4758730000,10609.65
2010-01-14,10680.16,10767.15,10619.02,10710.55,3915200000,10710.55
2010-01-13,10628.09,10747.12,10569.07,10680.77,4170360000,10680.77
2010-01-12,10662.86,10701.48,10523.35,10627.26,4716160000,10627.26
2010-01-11,10620.31,10739.87,10538.91,10663.99,4255780000,10663.99
2010-01-08,10606.40,10653.11,10509.74,10618.19,4389590000,10618.19
2010-01-07,10571.11,10655.60,10471.73,10606.86,5270680000,10606.86
2010-01-06,10564.72,10655.22,10488.28,10573.68,4972660000,10573.68
2010-01-05,10584.56,10647.14,10468.86,10572.02,2491020000,10572.02
2010-01-04,10430.69,10641.62,10430.69,10583.96,3991400000,10583.96
2009-12-31,10548.51,10578.74,10420.56,10428.05,2076990000,10428.05
2009-12-30,10544.36,10583.28,10470.75,10548.51,2277300000,10548.51
2009-12-29,10547.83,10605.65,10518.59,10545.41,2491020000,10545.41
2009-12-28,10517.91,10585.02,10477.25,10547.08,2716400000,10547.08
2009-12-24,10467.12,10541.26,10450.95,10520.10,1267710000,10520.10
2009-12-23,10464.32,10520.93,10409.00,10466.44,3166870000,10466.44
2009-12-22,10414.67,10511.56,10399.33,10464.93,3641130000,10464.93
2009-12-21,10330.10,10489.41,10330.10,10414.14,3977340000,10414.14
2009-12-18,10309.39,10412.55,10237.75,10328.89,6325890000,10328.89
2009-12-17,10439.99,10439.99,10279.39,10308.26,7615070400,10308.26
2009-12-16,10449.81,10552.75,10401.90,10441.12,4829820000,10441.12
2009-12-15,10499.31,10542.09,10380.96,10452.00,5045100000,10452.00
2009-12-14,10471.28,10566.88,10431.60,10501.05,4548490000,10501.05
2009-12-11,10403.41,10516.47,10385.42,10471.50,3791090000,10471.50
2009-12-10,10336.00,10479.06,10332.14,10405.83,3996490000,10405.83
2009-12-09,10282.85,10377.11,10207.29,10337.05,4115410000,10337.05
2009-12-08,10385.42,10385.42,10216.44,10285.97,4748030000,10285.97
2009-12-07,10386.86,10478.23,10321.11,10390.11,4103360000,10390.11
2009-12-04,10368.57,10549.04,10285.44,10388.90,5781140000,10388.90
2009-12-03,10455.63,10533.55,10338.49,10366.15,4810030000,10366.15
2009-12-02,10470.44,10537.63,10386.03,10452.68,3941340000,10452.68
2009-12-01,10343.82,10537.03,10343.82,10471.58,4249310000,10471.58
2009-11-30,10309.77,10394.34,10238.05,10344.84,3895520000,10344.84
2009-11-27,10452.23,10452.23,10179.33,10309.92,2362910000,10309.92
2009-11-25,10432.96,10513.60,10385.65,10464.40,3036350000,10464.40
2009-11-24,10451.25,10488.66,10335.62,10433.71,3700820000,10433.71
2009-11-23,10320.13,10524.40,10320.13,10450.95,3827920000,10450.95
2009-11-20,10327.91,10377.41,10237.60,10318.16,3751230000,10318.16
2009-11-19,10425.33,10425.33,10226.41,10332.44,4178030000,10332.44
2009-11-18,10426.27,10471.28,10330.33,10426.31,4293340000,10426.31
2009-11-17,10404.77,10465.76,10318.69,10437.42,3824070000,10437.42
2009-11-16,10267.53,10465.83,10267.53,10406.96,4565850000,10406.96
2009-11-13,10197.85,10332.29,10162.93,10270.47,3792610000,10270.47
2009-11-12,10289.82,10341.21,10157.64,10197.47,4160250000,10197.47
2009-11-11,10247.42,10357.38,10217.19,10291.26,4286700000,10291.26
2009-11-10,10223.01,10300.33,10148.12,10246.97,4394770000,10246.97
2009-11-09,10020.62,10248.93,10020.62,10226.94,4460030000,10226.94
2009-11-06,10001.35,10077.08,9898.49,10023.42,4277130000,10023.42
2009-11-05,9807.80,10043.75,9807.80,10005.96,4848350000,10005.96
2009-11-04,9767.30,9962.35,9745.76,9802.14,5635510000,9802.14
2009-11-03,9787.47,9844.84,9649.78,9771.91,5487500000,9771.91
2009-11-02,9712.13,9883.68,9647.06,9789.44,6202640000,9789.44
2009-10-30,9961.52,9980.19,9664.89,9712.73,6512420000,9712.73
2009-10-29,9762.91,9996.67,9762.91,9962.58,5595040000,9962.58
2009-10-28,9881.11,9940.89,9723.31,9762.69,6600350000,9762.69
2009-10-27,9868.34,9994.55,9802.36,9882.17,5337380000,9882.17
2009-10-26,9972.33,10107.99,9817.55,9867.96,6363380000,9867.96
2009-10-23,10099.90,10138.59,9908.70,9972.18,4767460000,9972.18
2009-10-22,9946.18,10133.08,9879.07,10081.31,5192410000,10081.31
2009-10-21,10038.84,10157.94,9909.83,9949.36,5616290000,9949.36
2009-10-20,10092.42,10157.26,9952.98,10041.48,5396930000,10041.48
2009-10-19,9996.67,10146.61,9967.49,10092.19,4619240000,10092.19
2009-10-16,10061.36,10072.62,9884.51,9995.91,4894740000,9995.91
2009-10-15,10014.88,10087.43,9916.93,10062.94,5369780000,10062.94
2009-10-14,9873.55,10064.98,9873.55,10015.86,5406420000,10015.86
2009-10-13,9883.98,9935.53,9780.90,9871.06,4320480000,9871.06
2009-10-12,9865.24,9978.07,9814.45,9885.80,3710430000,9885.80
2009-10-09,9786.04,9890.41,9731.32,9864.94,3763780000,9864.94
2009-10-08,9728.22,9872.50,9709.78,9786.87,4988400000,9786.87
2009-10-07,9725.69,9782.56,9634.96,9725.58,4238220000,9725.58
2009-10-06,9601.26,9793.37,9601.26,9731.25,5029840000,9731.25
2009-10-05,9488.73,9640.33,9449.81,9599.75,4313310000,9599.75
2009-10-02,9507.62,9571.71,9378.77,9487.67,5583240000,9487.67
2009-10-01,9711.60,9714.70,9482.98,9509.28,5791450000,9509.28
2009-09-30,9741.83,9817.17,9583.04,9712.28,5998860000,9712.28
2009-09-29,9789.74,9861.99,9705.10,9742.20,4949900000,9742.20
2009-09-28,9663.23,9861.39,9658.09,9789.36,3726950000,9789.36
2009-09-25,9706.68,9781.73,9605.19,9665.19,4507090000,9665.19
2009-09-24,9749.99,9836.82,9637.53,9707.44,5505610000,9707.44
2009-09-23,9830.63,9937.72,9724.90,9748.55,5531930000,9748.55
2009-09-22,9779.61,9890.71,9742.96,9829.87,5246600000,9829.87
2009-09-21,9818.61,9846.12,9688.40,9778.86,4615280000,9778.86
2009-09-18,9784.75,9898.57,9751.27,9820.20,5607970000,9820.20
2009-09-17,9789.82,9896.38,9706.23,9783.92,6668110000,9783.92
2009-09-16,9683.71,9837.05,9648.95,9791.71,6793529600,9791.71
2009-09-15,9626.42,9745.91,9553.80,9683.41,6185620000,9683.41
2009-09-14,9598.08,9662.10,9492.96,9626.80,4979610000,9626.80
2009-09-11,9625.44,9698.67,9532.11,9605.41,4922600000,9605.41
2009-09-10,9546.54,9666.55,9479.20,9627.48,5191380000,9627.48
2009-09-09,9496.59,9604.43,9435.45,9547.22,5202550000,9547.22
2009-09-08,9440.13,9564.45,9402.80,9497.34,5235160000,9497.34
2009-09-04,9345.36,9465.37,9302.28,9441.27,4097370000,9441.27
2009-09-03,9282.03,9350.27,9252.93,9344.61,4624280000,9344.61
2009-09-02,9306.21,9378.77,9223.08,9280.67,5842730000,9280.67
2009-09-01,9492.32,9573.67,9275.15,9310.60,6862360000,9310.60
2009-08-31,9542.91,9552.97,9389.27,9496.28,5004560000,9496.28
2009-08-28,9582.74,9666.71,9476.63,9544.20,5785780000,9544.20
2009-08-27,9541.63,9629.98,9440.43,9580.63,5785880000,9580.63
2009-08-26,9538.61,9613.65,9446.71,9543.52,5080060000,9543.52
2009-08-25,9509.21,9646.53,9485.70,9539.29,5768740000,9539.29
2009-08-24,9506.18,9625.89,9442.17,9509.28,6302450000,9509.28
2009-08-21,9347.86,9549.19,9347.86,9505.96,5885550000,9505.96
2009-08-20,9278.55,9385.72,9237.52,9350.05,4893160000,9350.05
2009-08-19,9208.68,9333.34,9099.14,9279.16,4257000000,9279.16
2009-08-18,9134.36,9262.08,9124.08,9217.94,4198970000,9217.94
2009-08-17,9313.85,9313.85,9078.28,9135.34,4854970000,9135.34
2009-08-14,9398.04,9425.17,9214.47,9321.40,4940750000,9321.40
2009-08-13,9362.29,9448.97,9269.26,9398.19,5250660000,9398.19
2009-08-12,9236.06,9442.47,9199.80,9361.61,5498170000,9361.61
2009-08-11,9334.33,9351.86,9180.23,9241.45,5773160000,9241.45
2009-08-10,9368.41,9420.56,9249.99,9337.95,5406080000,9337.95
2009-08-07,9258.45,9466.89,9258.45,9370.07,6827089600,9370.07
2009-08-06,9277.19,9378.01,9168.44,9256.26,6753380000,9256.26
2009-08-05,9315.36,9374.38,9173.20,9280.97,7242120000,9280.97
2009-08-04,9285.05,9370.30,9207.21,9320.19,5713700000,9320.19
2009-08-03,9173.65,9342.11,9162.09,9286.56,5603440000,9286.56
2009-07-31,9154.61,9264.65,9081.30,9171.61,5139070000,9171.61
2009-07-30,9072.84,9298.13,9072.84,9154.46,6035180000,9154.46
2009-07-29,9092.34,9141.23,8967.26,9070.72,5178770000,9070.72
2009-07-28,9106.92,9154.76,8980.03,9096.72,5490350000,9096.72
2009-07-27,9093.09,9154.23,8996.58,9108.51,4631290000,9108.51
2009-07-24,9066.11,9144.48,8955.77,9093.24,4458300000,9093.24
2009-07-23,8882.31,9143.05,8837.95,9069.29,5761650000,9069.29
2009-07-22,8912.39,8993.48,8802.13,8881.26,4634100000,8881.26
2009-07-21,8848.15,8991.07,8780.82,8915.94,5309300000,8915.94
2009-07-20,8746.05,8884.43,8717.26,8848.15,4853150000,8848.15
2009-07-17,8711.89,8797.97,8638.81,8743.94,5141380000,8743.94
2009-07-16,8612.66,8750.28,8543.97,8711.82,4898640000,8711.82
2009-07-15,8363.95,8643.04,8363.95,8616.21,5238830000,8616.21
2009-07-14,8331.37,8407.48,8255.27,8359.49,4149030000,8359.49
2009-07-13,8146.82,8348.08,8106.16,8331.68,4499440000,8331.68
2009-07-10,8182.49,8216.65,8057.57,8146.52,3912080000,8146.52
2009-07-09,8179.01,8273.48,8117.27,8183.17,4347170000,8183.17
2009-07-08,8157.02,8259.05,8057.94,8178.41,5721780000,8178.41
2009-07-07,8324.95,8355.48,8138.51,8163.60,4673300000,8163.60
2009-07-06,8279.30,8364.02,8156.49,8324.87,4712580000,8324.87
2009-07-02,8503.00,8503.00,8260.41,8280.74,3931000000,8280.74
2009-07-01,8447.53,8610.32,8447.00,8504.06,3919400000,8504.06
2009-06-30,8528.93,8584.17,8369.99,8447.00,4627570000,8447.00
2009-06-29,8440.13,8569.59,8406.57,8529.38,4211760000,8529.38
2009-06-26,8468.54,8509.73,8364.17,8438.39,6076660000,8438.39
2009-06-25,8299.25,8512.60,8236.07,8472.40,4911240000,8472.40
2009-06-24,8323.51,8456.83,8246.20,8299.86,4636720000,8299.86
2009-06-23,8340.44,8413.22,8239.17,8322.91,5071020000,8322.91
2009-06-22,8538.52,8538.52,8306.66,8339.01,4903940000,8339.01
2009-06-19,8556.96,8665.26,8476.02,8539.73,5713390000,8539.73
2009-06-18,8496.73,8634.28,8438.61,8555.60,4684010000,8555.60
2009-06-17,8504.36,8602.99,8421.46,8497.18,5523650000,8497.18
2009-06-16,8612.44,8688.69,8483.58,8504.67,4951200000,8504.67
2009-06-15,8798.50,8798.50,8540.87,8612.13,4697880000,8612.13
2009-06-12,8770.01,8850.95,8671.61,8799.26,4528120000,8799.26
2009-06-11,8736.23,8911.11,8697.99,8770.92,5500840000,8770.92
2009-06-10,8763.66,8871.36,8625.21,8739.02,5379420000,8739.02
2009-06-09,8764.83,8854.80,8688.99,8763.06,4439950000,8763.06
2009-06-08,8759.35,8832.13,8593.84,8764.49,4483430000,8764.49
2009-06-05,8751.75,8900.48,8673.41,8763.13,5277910000,8763.13
2009-06-04,8665.72,8802.59,8609.17,8750.24,5352890000,8750.24
2009-06-03,8740.07,8750.83,8556.90,8675.24,5323770000,8675.24
2009-06-02,8721.60,8832.16,8635.25,8740.87,5987340000,8740.87
2009-06-01,8501.53,8797.58,8501.53,8721.44,6370440000,8721.44
2009-05-29,8404.04,8541.27,8323.91,8500.33,6050420000,8500.33
2009-05-28,8300.50,8463.70,8221.65,8403.80,5738980000,8403.80
2009-05-27,8473.65,8534.66,8280.82,8300.02,5698800000,8300.02
2009-05-26,8275.33,8523.59,8194.33,8473.49,5667050000,8473.49
2009-05-22,8292.21,8415.75,8218.86,8277.32,5155320000,8277.32
2009-05-21,8416.07,8416.07,8185.25,8292.13,6019840000,8292.13
2009-05-20,8471.82,8645.85,8376.40,8422.04,8205060000,8422.04
2009-05-19,8502.48,8594.16,8402.61,8474.85,6616270000,8474.85
2009-05-18,8270.15,8534.66,8270.15,8504.08,5702150000,8504.08
2009-05-15,8326.22,8422.28,8206.67,8268.64,5439720000,8268.64
2009-05-14,8285.92,8427.93,8218.94,8331.32,6134870000,8331.32
2009-05-13,8461.80,8461.80,8208.74,8284.89,7091820000,8284.89
2009-05-12,8419.17,8574.88,8306.47,8469.11,6871750400,8469.11
2009-05-11,8569.23,8569.23,8347.41,8418.77,6150600000,8418.77
2009-05-08,8410.73,8657.96,8388.11,8574.65,8163280000,8574.65
2009-05-07,8513.56,8651.51,8296.04,8409.85,9120100000,8409.85
2009-05-06,8403.48,8608.26,8350.12,8512.28,8555040000,8512.28
2009-05-05,8425.55,8520.80,8321.37,8410.65,6882860000,8410.65
2009-05-04,8213.60,8488.87,8213.60,8426.74,7038840000,8426.74
2009-05-01,8167.41,8278.28,8047.54,8212.41,5312170000,8212.41
2009-04-30,8188.51,8383.81,8083.62,8168.12,6862540000,8168.12
2009-04-29,8018.31,8278.12,8018.31,8185.73,6101620000,8185.73
2009-04-28,8023.56,8136.74,7898.75,8016.95,6328000000,8016.95
2009-04-27,8073.82,8152.27,7920.42,8025.00,5613460000,8025.00
2009-04-24,7957.45,8182.30,7905.60,8076.29,7114440000,8076.29
2009-04-23,7886.81,8015.36,7762.80,7957.06,6563100000,7957.06
2009-04-22,7964.78,8111.02,7802.46,7886.57,7327860000,7886.57
2009-04-21,7841.73,8027.54,7699.79,7969.56,7436489600,7969.56
2009-04-20,8128.94,8128.94,7801.58,7841.73,6973960000,7841.73
2009-04-17,8125.43,8251.20,8024.92,8131.33,7352009600,8131.33
2009-04-16,8029.14,8201.81,7933.08,8125.43,6598670000,8125.43
2009-04-15,7914.92,8069.92,7808.19,8029.62,6241100000,8029.62
2009-04-14,8057.41,8076.05,7840.53,7920.18,7569840000,7920.18
2009-04-13,8082.02,8146.86,7888.96,8057.81,6434890000,8057.81
2009-04-09,7839.89,8150.44,7839.89,8083.38,7600710400,8083.38
2009-04-08,7788.68,7925.36,7715.09,7837.11,5938460000,7837.11
2009-04-07,7968.92,7968.92,7733.56,7789.56,5155580000,7789.56
2009-04-06,8016.16,8037.42,7830.66,7975.85,6210000000,7975.85
2009-04-03,7980.63,8090.71,7850.33,8017.59,5855640000,8017.59
2009-04-02,7763.99,8129.33,7763.99,7978.08,7542809600,7978.08
2009-04-01,7606.13,7804.77,7450.74,7761.60,6034140000,7761.60
2009-03-31,7523.77,7744.24,7502.98,7608.92,6089100000,7608.92
2009-03-30,7773.31,7773.31,7406.85,7522.02,5912660000,7522.02
2009-03-27,7922.57,7922.57,7695.97,7776.18,5600210000,7776.18
2009-03-26,7752.36,7969.00,7709.19,7924.56,6992960000,7924.56
2009-03-25,7659.81,7897.48,7539.54,7749.81,7687180000,7749.81
2009-03-24,7773.47,7837.11,7585.98,7660.21,6767980000,7660.21
2009-03-23,7279.25,7789.24,7279.25,7775.86,7715769600,7775.86
2009-03-20,7402.31,7524.81,7215.77,7278.38,7643720000,7278.38
2009-03-19,7489.68,7624.45,7325.13,7400.80,9033870400,7400.80
2009-03-18,7395.70,7592.03,7218.24,7486.58,9098449600,7486.58
2009-03-17,7218.00,7407.41,7129.60,7395.70,6156800000,7395.70
2009-03-16,7225.33,7428.75,7171.41,7216.97,7883540000,7216.97
2009-03-13,7219.20,7241.98,7106.34,7223.98,6787089600,7223.98
2009-03-12,6932.39,7198.25,6840.79,7170.06,7326630400,7170.06
2009-03-11,6923.13,7078.22,6804.55,6930.40,7287809600,6930.40
2009-03-10,6547.01,6951.50,6547.01,6926.49,8618329600,6926.49
2009-03-09,6625.74,6758.44,6440.08,6547.05,7277320000,6547.05
2009-03-06,6595.16,6776.44,6443.27,6626.94,7331830400,6626.94
2009-03-05,6874.01,6874.01,6531.28,6594.44,7507249600,6594.44
2009-03-04,6726.50,7012.19,6715.11,6875.84,7673620000,6875.84
2009-03-03,6764.81,6922.59,6661.74,6726.02,7583230400,6726.02
2009-03-02,7056.48,7056.48,6736.69,6763.29,7868289600,6763.29
2009-02-27,7180.97,7244.61,6952.06,7062.93,8926480000,7062.93
2009-02-26,7269.06,7451.13,7135.25,7182.08,7599969600,7182.08
2009-02-25,7349.58,7442.13,7123.94,7270.89,7483640000,7270.89
2009-02-24,7115.34,7396.34,7077.35,7350.94,7234489600,7350.94
2009-02-23,7365.99,7477.10,7092.64,7114.78,6509300000,7114.78
2009-02-20,7461.49,7500.44,7226.29,7365.67,8210590400,7365.67
2009-02-19,7555.23,7679.01,7420.63,7465.95,5746940000,7465.95
2009-02-18,7546.35,7661.56,7451.37,7555.63,5740710000,7555.63
2009-02-17,7845.63,7845.63,7502.59,7552.60,5907820000,7552.60
2009-02-13,7933.00,8005.96,7811.38,7850.41,5296650000,7850.41
2009-02-12,7931.97,7956.02,7662.04,7932.76,6476460000,7932.76
2009-02-11,7887.05,8042.36,7820.14,7939.53,5926460000,7939.53
2009-02-10,8269.36,8293.17,7835.83,7888.88,6770169600,7888.88
2009-02-09,8281.38,8376.56,8137.70,8270.87,5574370000,8270.87
2009-02-06,8056.38,8360.07,8044.03,8280.59,6484100000,8280.59
2009-02-05,7954.83,8138.65,7811.70,8063.07,6624030000,8063.07
2009-02-04,8070.32,8197.04,7899.79,7956.66,6420450000,7956.66
2009-02-03,7936.99,8157.13,7855.19,8078.36,5886310000,8078.36
2009-02-02,8000.62,8053.43,7796.17,7936.83,5673270000,7936.83
2009-01-30,8149.01,8243.95,7924.88,8000.86,5350580000,8000.86
2009-01-29,8373.06,8373.06,8092.14,8149.01,5067060000,8149.01
2009-01-28,8175.93,8446.33,8175.93,8375.45,6199180000,8375.45
2009-01-27,8117.39,8264.10,8042.60,8174.73,5353260000,8174.73
2009-01-26,8078.04,8278.12,7971.15,8116.03,6039940000,8116.03
2009-01-23,8108.79,8187.88,7856.86,8077.56,5832160000,8077.56
2009-01-22,8224.43,8239.33,7925.75,8122.80,5843830000,8122.80
2009-01-21,7949.17,8286.40,7890.63,8228.10,6467830000,8228.10
2009-01-20,8279.63,8309.02,7920.66,7949.09,6375230000,7949.09
2009-01-16,8215.67,8424.59,8086.01,8281.22,6786040000,8281.22
2009-01-15,8196.24,8326.06,7949.65,8212.49,7807350400,8212.49
2009-01-14,8446.01,8446.01,8097.95,8200.14,5407880000,8200.14
2009-01-13,8474.61,8584.68,8325.59,8448.56,5567460000,8448.56
2009-01-12,8599.26,8653.97,8391.85,8473.97,4725050000,8473.97
2009-01-09,8738.80,8800.45,8541.75,8599.18,4716500000,8599.18
2009-01-08,8769.94,8807.14,8593.52,8742.46,4991550000,8742.46
2009-01-07,8996.94,8996.94,8690.45,8769.70,4704940000,8769.70
2009-01-06,8954.57,9175.19,8868.07,9015.10,5392620000,9015.10
2009-01-05,9027.13,9093.47,8841.70,8952.89,5413910000,8952.89
2009-01-02,8772.25,9080.57,8725.10,9034.69,4048270000,9034.69
2008-12-31,8666.48,8862.65,8634.06,8776.39,4172940000,8776.39
2008-12-30,8487.51,8700.89,8463.70,8668.39,3627800000,8668.39
2008-12-29,8515.87,8575.60,8349.24,8483.93,3323430000,8483.93
2008-12-26,8468.71,8581.58,8434.94,8515.55,1880050000,8515.55
2008-12-24,8428.17,8498.26,8417.02,8468.48,1546550000,8468.48
2008-12-23,8518.65,8647.60,8376.80,8419.49,4051970000,8419.49
2008-12-22,8573.37,8672.06,8351.79,8519.69,4869850000,8519.69
2008-12-19,8606.50,8823.78,8499.06,8579.11,6705310000,8579.11
2008-12-18,8823.94,8946.36,8516.02,8604.99,5675000000,8604.99
2008-12-17,8921.91,9001.96,8701.13,8824.34,5907380000,8824.34
2008-12-16,8565.65,8985.63,8534.03,8924.14,6009780000,8924.14
2008-12-15,8628.81,8738.40,8431.04,8564.53,4982390000,8564.53
2008-12-12,8563.10,8705.43,8272.22,8629.68,5959590000,8629.68
2008-12-11,8750.13,8861.86,8480.18,8565.09,5513840000,8565.09
2008-12-10,8693.00,8942.46,8589.86,8761.42,5942130000,8761.42
2008-12-09,8934.10,8978.14,8591.69,8691.33,5693110000,8691.33
2008-12-08,8637.65,9151.61,8637.65,8934.18,6553600000,8934.18
2008-12-05,8376.08,8722.47,8084.25,8635.42,6165370000,8635.42
2008-12-04,8587.07,8705.98,8222.84,8376.24,5860390000,8376.24
2008-12-03,8409.14,8654.77,8170.19,8591.69,6221880000,8591.69
2008-12-02,8153.75,8490.62,8072.47,8419.09,6170100000,8419.09
2008-12-01,8826.89,8826.89,8123.04,8149.09,6052010000,8149.09
2008-11-28,8690.24,8840.33,8687.05,8829.04,2740860000,8829.04
2008-11-26,8464.49,8760.46,8250.80,8726.61,5793260000,8726.61
2008-11-25,8445.14,8682.09,8244.43,8479.47,6952700000,8479.47
2008-11-24,8048.09,8624.27,8023.32,8443.39,7879440000,8443.39
2008-11-21,7552.37,8121.45,7392.27,8046.42,9495900000,8046.42
2008-11-20,7995.53,8224.35,7464.51,7552.29,9093740000,7552.29
2008-11-19,8420.69,8534.34,7967.33,7997.28,6548600000,7997.28
2008-11-18,8273.34,8540.08,8075.81,8424.75,6679470000,8424.75
2008-11-17,8494.84,8596.31,8197.12,8273.58,4927490000,8273.58
2008-11-14,8822.19,8980.93,8421.08,8497.31,5881030000,8497.31
2008-11-13,8281.14,8898.41,7947.74,8835.25,7849120000,8835.25
2008-11-12,8684.52,8684.52,8235.66,8282.66,5764180000,8282.66
2008-11-11,8864.32,8892.20,8499.62,8693.96,4998340000,8693.96
2008-11-10,8946.60,9212.94,8735.61,8870.54,4572000000,8870.54
2008-11-07,8696.03,9032.54,8661.22,8943.81,4931640000,8943.81
2008-11-06,9134.01,9216.37,8607.14,8695.79,6102230000,8695.79
2008-11-05,9616.60,9628.15,9086.06,9139.27,5426640000,9139.27
2008-11-04,9323.89,9711.46,9323.89,9625.28,5531290000,9625.28
2008-11-03,9326.04,9488.92,9175.03,9319.83,4492280000,9319.83
2008-10-31,9179.09,9498.48,9014.78,9325.01,6394350000,9325.01
2008-10-30,9004.66,9380.36,8916.81,9180.69,6175830000,9180.69
2008-10-29,9062.33,9405.05,8800.61,8990.96,7077800000,8990.96
2008-10-28,8178.72,9112.51,8153.79,9065.12,7096950400,9065.12
2008-10-27,8375.92,8639.64,8085.37,8175.77,5558050000,8175.77
2008-10-24,8683.21,8683.21,8088.63,8378.95,6550050000,8378.95
2008-10-23,8519.77,8864.48,8200.06,8691.25,7189900000,8691.25
2008-10-22,9027.84,9027.84,8324.07,8519.21,6147980000,8519.21
2008-10-21,9179.11,9293.07,9017.30,9045.21,5121830000,9045.21
2008-10-20,8852.30,9305.89,8799.49,9265.43,5175640000,9265.43
2008-10-17,8975.35,9304.38,8640.83,8852.22,6581780000,8852.22
2008-10-16,8577.04,9073.64,8176.17,8979.26,7984500000,8979.26
2008-10-15,9301.91,9301.91,8516.50,8577.91,6542330000,8577.91
2008-10-14,9388.97,9924.28,9050.06,9310.99,8161990400,9310.99
2008-10-13,8462.42,9501.91,8462.42,9387.61,7263369600,9387.61
2008-10-10,8568.67,8989.13,7773.71,8451.19,11456230400,8451.19
2008-10-09,9261.69,9522.77,8523.27,8579.19,8285670400,8579.19
2008-10-08,9437.23,9778.04,9042.97,9258.10,8716329600,9258.10
2008-10-07,9955.42,10205.04,9391.67,9447.11,7069209600,9447.11
2008-10-06,10322.52,10322.52,9503.10,9955.50,7956020000,9955.50
2008-10-03,10483.96,10844.69,10261.75,10325.38,6716120000,10325.38
2008-10-02,10825.54,10843.10,10368.08,10482.85,6285640000,10482.85
2008-10-01,10847.40,11022.06,10495.99,10831.07,5782130000,10831.07
2008-09-30,10371.58,10922.03,10371.58,10850.66,6065000000,10850.66
2008-09-29,11139.62,11139.62,10266.76,10365.45,7305060000,10365.45
2008-09-26,11019.04,11218.48,10781.37,11143.13,5383610000,11143.13
2008-09-25,10827.17,11206.05,10799.77,11022.06,5877640000,11022.06
2008-09-24,10850.02,11041.02,10696.38,10825.17,4820360000,10825.17
2008-09-23,11015.69,11214.65,10763.77,10854.17,5185730000,10854.17
2008-09-22,11394.42,11450.81,10956.43,11015.69,5368130000,11015.69
2008-09-19,11027.51,11415.48,11027.51,11388.44,9387169600,11388.44
2008-09-18,10609.01,11149.07,10403.75,11019.69,10082689600,11019.69
2008-09-17,11056.58,11068.87,10521.81,10609.66,9431870400,10609.66
2008-09-16,10905.62,11193.12,10604.70,11059.02,9459830400,11059.02
2008-09-15,11416.37,11416.37,10849.85,10917.51,8279510400,10917.51
2008-09-12,11429.32,11532.72,11191.08,11421.99,6273260000,11421.99
2008-09-11,11264.44,11461.15,11018.72,11433.71,6869249600,11433.71
2008-09-10,11233.91,11453.50,11135.64,11268.92,6543440000,11268.92
2008-09-09,11514.73,11623.50,11209.81,11230.73,7380630400,11230.73
2008-09-08,11224.87,11656.64,11224.87,11510.74,7351340000,11510.74
2008-09-05,11185.63,11301.73,10998.77,11220.96,5017080000,11220.96
2008-09-04,11532.48,11532.48,11130.26,11188.23,5212500000,11188.23
2008-09-03,11506.01,11629.69,11328.84,11532.88,5056980000,11532.88
2008-09-02,11545.63,11831.29,11444.79,11516.92,4783560000,11516.92
2008-08-29,11713.23,11730.49,11508.78,11543.55,3288120000,11543.55
2008-08-28,11499.87,11756.46,11493.72,11715.18,3854280000,11715.18
2008-08-27,11412.46,11575.14,11349.69,11502.51,3499610000,11502.51
2008-08-26,11383.56,11483.62,11284.47,11412.87,3587570000,11412.87
2008-08-25,11626.19,11626.19,11336.82,11386.25,3420600000,11386.25
2008-08-22,11426.79,11684.00,11426.79,11628.06,3741070000,11628.06
2008-08-21,11415.23,11501.29,11263.63,11430.21,4032590000,11430.21
2008-08-20,11345.94,11511.06,11240.18,11417.43,4555030000,11417.43
2008-08-19,11478.09,11501.45,11260.53,11348.55,4159760000,11348.55
2008-08-18,11659.65,11744.49,11410.18,11479.39,3829290000,11479.39
2008-08-15,11611.21,11776.41,11540.05,11659.90,4041820000,11659.90
2008-08-14,11532.07,11744.33,11399.84,11615.93,4064000000,11615.93
2008-08-13,11632.81,11689.05,11377.37,11532.96,4787600000,11532.96
2008-08-12,11781.70,11830.39,11541.43,11642.47,4711290000,11642.47
2008-08-11,11729.67,11933.55,11580.19,11782.35,5067310000,11782.35
2008-08-08,11432.09,11808.49,11344.23,11734.32,4966810000,11734.32
2008-08-07,11655.42,11680.50,11355.63,11431.43,5319380000,11431.43
2008-08-06,11603.64,11745.71,11454.64,11656.07,4873420000,11656.07
2008-08-05,11286.02,11652.24,11286.02,11615.77,1219310000,11615.77
2008-08-04,11326.32,11449.67,11144.59,11284.15,4562280000,11284.15
2008-08-01,11379.89,11512.61,11205.41,11326.32,4684870000,11326.32
2008-07-31,11577.99,11631.16,11317.69,11378.02,5346050000,11378.02
2008-07-30,11397.56,11681.47,11328.68,11583.69,5631330000,11583.69
2008-07-29,11133.44,11444.05,11086.13,11397.56,5414240000,11397.56
2008-07-28,11369.47,11439.25,11094.76,11131.08,4282960000,11131.08
2008-07-25,11341.14,11540.78,11252.47,11370.69,4672560000,11370.69
2008-07-24,11630.34,11714.21,11288.79,11349.28,6127980000,11349.28
2008-07-23,11603.39,11820.21,11410.02,11632.38,6705830000,11632.38
2008-07-22,11457.90,11692.79,11273.32,11602.50,6180230000,11602.50
2008-07-21,11495.02,11663.40,11339.02,11467.34,4630640000,11467.34
2008-07-18,11436.56,11599.57,11290.50,11496.57,5653280000,11496.57
2008-07-17,11238.39,11538.50,11118.46,11446.66,7365209600,11446.66
2008-07-16,10961.89,11308.41,10831.61,11239.28,6738630400,11239.28
2008-07-15,11050.80,11201.67,10731.96,10962.54,7363640000,10962.54
2008-07-14,11103.64,11299.70,10972.63,11055.19,5434860000,11055.19
2008-07-11,11226.17,11292.04,10908.64,11100.54,6742200000,11100.54
2008-07-10,11148.01,11351.24,11006.01,11229.02,5840430000,11229.02
2008-07-09,11381.93,11505.12,11115.61,11147.44,5181000000,11147.44
2008-07-08,11225.03,11459.52,11101.19,11384.21,6034110000,11384.21
2008-07-07,11289.19,11477.52,11094.44,11231.96,5265420000,11231.96
2008-07-03,11297.33,11336.49,11158.02,11288.53,3247590000,11288.53
2008-07-02,11382.34,11510.41,11180.58,11215.51,5276090000,11215.51
2008-07-01,11344.64,11465.79,11106.65,11382.26,5846290000,11382.26
2008-06-30,11345.70,11504.55,11226.34,11350.01,5032330000,11350.01
2008-06-27,11452.85,11556.33,11248.48,11346.51,6208260000,11346.51
2008-06-26,11808.57,11808.57,11431.92,11453.42,5231280000,11453.42
2008-06-25,11805.31,12008.70,11683.75,11811.83,4825640000,11811.83
2008-06-24,11842.36,11962.37,11668.53,11807.43,4705050000,11807.43
2008-06-23,11843.83,11986.96,11731.06,11842.36,4186370000,11842.36
2008-06-20,12062.19,12078.23,11785.04,11842.69,5324900000,11842.69
2008-06-19,12022.54,12188.31,11881.03,12063.09,4811670000,12063.09
2008-06-18,12158.68,12212.33,11947.07,12029.06,4573570000,12029.06
2008-06-17,12269.65,12378.67,12114.14,12160.30,3801960000,12160.30
2008-06-16,12306.86,12381.44,12139.79,12269.08,3706940000,12269.08
2008-06-13,12144.59,12376.72,12096.23,12307.35,4080420000,12307.35
2008-06-12,12089.63,12337.72,12041.43,12141.58,4734240000,12141.58
2008-06-11,12286.34,12317.20,12029.46,12083.77,4779980000,12083.77
2008-06-10,12277.71,12425.98,12116.58,12289.76,4635070000,12289.76
2008-06-09,12210.13,12406.36,12102.50,12280.32,4404570000,12280.32
2008-06-06,12602.74,12602.74,12180.50,12209.81,4771660000,12209.81
2008-06-05,12388.81,12652.81,12358.07,12604.45,4350790000,12604.45
2008-06-04,12391.86,12540.37,12283.74,12390.48,4338640000,12390.48
2008-06-03,12503.20,12620.98,12317.61,12402.85,4396380000,12402.85
2008-06-02,12637.67,12645.40,12385.76,12503.82,3714320000,12503.82
2008-05-30,12647.36,12750.84,12555.60,12638.32,3845630000,12638.32
2008-05-29,12593.87,12760.21,12493.47,12646.22,3894440000,12646.22
2008-05-28,12542.90,12693.77,12437.38,12594.03,3927240000,12594.03
2008-05-27,12479.63,12626.84,12397.56,12548.35,3588860000,12548.35
2008-05-23,12620.90,12637.43,12420.20,12479.63,3516380000,12479.63
2008-05-22,12597.69,12743.68,12515.78,12625.62,3955960000,12625.62
2008-05-21,12824.94,12926.71,12550.39,12601.19,4517990000,12601.19
2008-05-20,13026.04,13026.04,12742.29,12828.68,3854320000,12828.68
2008-05-19,12985.41,13170.97,12899.19,13028.16,3683970000,13028.16
2008-05-16,12992.74,13069.52,12860.60,12986.80,3842590000,12986.80
2008-05-15,12891.29,13028.16,12798.39,12992.66,3836480000,12992.66
2008-05-14,12825.12,13037.44,12806.21,12898.38,3979370000,12898.38
2008-05-13,12872.08,12957.65,12716.16,12832.18,4018590000,12832.18
2008-05-12,12768.38,12903.33,12746.36,12876.05,3370630000,12876.05
2008-05-09,12860.68,12871.75,12648.09,12745.88,3518620000,12745.88
2008-05-08,12814.84,12965.95,12727.56,12866.78,3827550000,12866.78
2008-05-07,13010.82,13097.77,12756.14,12814.35,4075860000,12814.35
2008-05-06,12968.89,13071.07,12817.53,13020.83,3924100000,13020.83
2008-05-05,13056.57,13105.75,12896.50,12969.54,3410090000,12969.54
2008-05-02,13012.53,13191.49,12931.35,13058.20,3953030000,13058.20
2008-05-01,12818.34,13079.94,12721.94,13010.00,4448780000,13010.00
2008-04-30,12831.45,13052.91,12746.45,12820.13,4508890000,12820.13
2008-04-29,12870.37,12970.27,12737.82,12831.94,3815320000,12831.94
2008-04-28,12890.76,13015.62,12791.55,12871.75,3607000000,12871.75
2008-04-25,12848.38,12987.29,12703.70,12891.86,3891150000,12891.86
2008-04-24,12764.68,12979.88,12651.51,12848.95,4461660000,12848.95
2008-04-23,12721.45,12883.80,12627.00,12763.22,4103610000,12763.22
2008-04-22,12825.02,12870.86,12604.53,12720.23,3821900000,12720.23
2008-04-21,12850.91,12902.69,12666.08,12825.02,3420570000,12825.02
2008-04-18,12626.76,12965.47,12626.76,12849.36,4222380000,12849.36
2008-04-17,12617.40,12725.93,12472.71,12620.49,3713880000,12620.49
2008-04-16,12371.51,12670.56,12371.51,12619.27,4260370000,12619.27
2008-04-15,12303.60,12459.36,12223.97,12362.47,3581230000,12362.47
2008-04-14,12324.77,12430.86,12208.42,12302.06,3565020000,12302.06
2008-04-11,12579.78,12579.78,12280.89,12325.42,3723790000,12325.42
2008-04-10,12526.78,12705.90,12447.96,12581.98,3686150000,12581.98
2008-04-09,12574.65,12686.93,12416.53,12527.26,3556670000,12527.26
2008-04-08,12602.66,12664.38,12440.55,12576.44,3602500000,12576.44
2008-04-07,12612.59,12786.83,12550.22,12612.43,3747780000,12612.43
2008-04-04,12626.35,12738.30,12489.40,12609.42,3703100000,12609.42
2008-04-03,12604.69,12734.97,12455.04,12626.03,3920100000,12626.03
2008-04-02,12651.67,12790.28,12488.22,12608.92,4320440000,12608.92
2008-04-01,12266.64,12693.93,12266.64,12654.36,4745120000,12654.36
2008-03-31,12215.92,12384.84,12095.18,12262.89,4188990000,12262.89
2008-03-28,12303.92,12441.67,12164.22,12216.40,3686980000,12216.40
2008-03-27,12421.88,12528.13,12264.76,12302.46,4037930000,12302.46
2008-03-26,12531.79,12531.79,12309.62,12422.86,4055670000,12422.86
2008-03-25,12547.34,12639.82,12397.62,12532.60,4145120000,12532.60
2008-03-24,12361.97,12687.61,12346.17,12548.64,4499000000,12548.64
2008-03-20,12102.43,12434.34,12024.68,12361.32,6145220000,12361.32
2008-03-19,12391.52,12525.19,12077.27,12099.66,5358550000,12099.66
2008-03-18,11975.92,12411.63,11975.92,12392.66,5335630000,12392.66
2008-03-17,11946.45,12119.69,11650.44,11972.25,5683010000,11972.25
2008-03-14,12146.39,12249.86,11781.43,11951.09,5153780000,11951.09
2008-03-13,12096.49,12242.29,11832.88,12145.74,5073360000,12145.74
2008-03-12,12148.61,12360.58,12037.79,12110.24,4414280000,12110.24
2008-03-11,11741.33,12205.98,11741.33,12156.81,5109080000,12156.81
2008-03-10,11893.04,11993.75,11691.47,11740.15,4261240000,11740.15
2008-03-07,12039.09,12131.33,11778.66,11893.69,4565410000,11893.69
2008-03-06,12254.59,12267.86,12010.03,12040.39,4323460000,12040.39
2008-03-05,12204.93,12392.74,12105.36,12254.99,4277710000,12254.99
2008-03-04,12259.14,12291.22,11991.06,12213.80,4757180000,12213.80
2008-03-03,12264.36,12344.71,12101.29,12258.90,4117570000,12258.90
2008-02-29,12579.58,12579.58,12210.30,12266.39,4426730000,12266.39
2008-02-28,12689.28,12713.99,12463.32,12582.18,3938580000,12582.18
2008-02-27,12683.54,12815.59,12527.64,12694.28,3904700000,12694.28
2008-02-26,12569.48,12771.14,12449.08,12684.92,4096060000,12684.92
2008-02-25,12380.77,12612.47,12292.03,12570.22,3866350000,12570.22
2008-02-22,12281.09,12429.05,12116.92,12381.02,3572660000,12381.02
2008-02-21,12426.85,12545.79,12225.36,12284.30,3696660000,12284.30
2008-02-20,12333.31,12489.29,12159.42,12427.26,3870520000,12427.26
2008-02-19,12349.59,12571.11,12276.81,12337.22,3613550000,12337.22
2008-02-15,12376.66,12441.20,12216.68,12348.21,3583300000,12348.21
2008-02-14,12551.51,12611.26,12332.03,12376.98,3644760000,12376.98
2008-02-13,12368.12,12627.76,12354.22,12552.24,3856420000,12552.24
2008-02-12,12241.56,12524.12,12207.90,12373.41,4044640000,12373.41
2008-02-11,12181.89,12332.76,12006.79,12240.01,3593140000,12240.01
2008-02-08,12248.47,12330.97,12058.01,12182.13,3768490000,12182.13
2008-02-07,12196.20,12366.99,12045.00,12247.00,4589160000,12247.00
2008-02-06,12257.25,12436.33,12142.14,12200.10,4008120000,12200.10
2008-02-05,12631.85,12631.85,12234.97,12265.13,4315740000,12265.13
2008-02-04,12743.11,12810.34,12557.61,12635.16,3495780000,12635.16
2008-02-01,12638.17,12841.88,12510.05,12743.19,4650770000,12743.19
2008-01-31,12438.28,12734.74,12197.09,12650.36,4970290000,12650.36
2008-01-30,12480.14,12715.96,12311.55,12442.83,4742760000,12442.83
2008-01-29,12385.19,12604.92,12262.29,12480.30,4232960000,12480.30
2008-01-28,12205.71,12423.81,12061.42,12383.89,4100930000,12383.89
2008-01-25,12391.70,12590.69,12103.61,12207.17,4882250000,12207.17
2008-01-24,12272.69,12522.82,12114.83,12378.61,5735300000,12378.61
2008-01-23,11969.08,12339.10,11530.12,12270.17,3241680000,12270.17
2008-01-22,12092.72,12167.42,11508.74,11971.19,6544690000,11971.19
2008-01-18,12159.94,12441.85,11953.71,12099.30,6004840000,12099.30
2008-01-17,12467.05,12597.85,12089.38,12159.21,5303130000,12159.21
2008-01-16,12476.81,12699.05,12294.48,12466.16,5440620000,12466.16
2008-01-15,12777.50,12777.50,12425.92,12501.11,4601640000,12501.11
2008-01-14,12613.78,12866.10,12596.95,12778.15,3682090000,12778.15
2008-01-11,12850.74,12863.34,12495.91,12606.30,4495840000,12606.30
2008-01-10,12733.11,12931.29,12632.15,12853.09,5170490000,12853.09
2008-01-09,12590.21,12814.97,12431.53,12735.31,5351030000,12735.31
2008-01-08,12820.90,12998.11,12511.03,12589.07,4705390000,12589.07
2008-01-07,12801.15,12984.95,12640.44,12827.49,4221260000,12827.49
2008-01-04,13046.56,13049.65,12740.51,12800.18,4166000000,12800.18
2008-01-03,13044.12,13197.43,12968.44,13056.72,3429500000,13056.72
2008-01-02,13261.82,13338.23,12969.42,13043.96,3452650000,13043.96
2007-12-31,13364.16,13423.91,13197.35,13264.82,2440880000,13264.82
2007-12-28,13361.23,13494.30,13272.14,13365.87,2420510000,13365.87
2007-12-27,13549.17,13551.53,13325.71,13359.61,2365770000,13359.61
2007-12-26,13547.95,13614.53,13440.16,13551.69,2010500000,13551.69
2007-12-24,13487.12,13562.72,13451.35,13550.04,2200000,13550.04
2007-12-21,13241.66,13518.20,13241.66,13450.65,4508590000,13450.65
2007-12-20,13206.46,13354.00,13112.98,13245.64,3526890000,13245.64
2007-12-19,13231.98,13368.79,13097.77,13207.27,3401300000,13207.27
2007-12-18,13168.66,13346.84,13059.32,13232.47,3723690000,13232.47
2007-12-17,13339.20,13378.38,13111.92,13167.20,3569030000,13167.20
2007-12-14,13515.11,13557.54,13284.66,13339.85,3401050000,13339.85
2007-12-13,13473.98,13586.73,13281.00,13517.96,3635170000,13517.96
2007-12-12,13434.80,13778.98,13299.61,13473.90,4482120000,13473.90
2007-12-11,13726.87,13850.92,13374.89,13432.77,4080180000,13432.77
2007-12-10,13623.55,13807.02,13582.50,13727.03,2911760000,13727.03
2007-12-07,13618.27,13744.02,13514.22,13625.58,3177710000,13625.58
2007-12-06,13445.85,13652.49,13362.37,13619.89,3568570000,13619.89
2007-12-05,13244.01,13513.00,13244.01,13444.96,3663660000,13444.96
2007-12-04,13311.24,13395.21,13139.56,13248.73,3343620000,13248.73
2007-12-03,13368.22,13490.24,13207.60,13314.57,3323250000,13314.57
2007-11-30,13314.25,13570.31,13225.32,13371.72,4422200000,13371.72
2007-11-29,13287.91,13399.03,13150.21,13311.73,3524730000,13311.73
2007-11-28,12958.04,13353.51,12958.04,13289.45,4508020000,13289.45
2007-11-27,12744.78,13040.38,12711.98,12958.44,4320720000,12958.44
2007-11-26,12979.99,13104.44,12707.26,12743.44,3706470000,12743.44
2007-11-23,12889.45,12981.56,12796.29,12980.88,1612720000,12980.88
2007-11-21,13006.65,13055.59,12725.39,12799.04,4076230000,12799.04
2007-11-20,12955.92,13179.23,12800.74,13010.14,4875150000,13010.14
2007-11-19,13176.30,13195.48,12871.14,12958.44,4119650000,12958.44
2007-11-16,13109.48,13293.44,12987.22,13176.79,4168870000,13176.79
2007-11-15,13230.68,13333.59,13007.95,13110.05,3941010000,13110.05
2007-11-14,13305.47,13465.20,13159.88,13231.01,4031470000,13231.01
2007-11-13,12975.11,13357.57,12975.11,13307.09,4141310000,13307.09
2007-11-12,13039.16,13238.73,12910.40,12987.55,4192520000,12987.55
2007-11-09,13261.17,13321.81,12920.65,13042.74,4587050000,13042.74
2007-11-08,13299.70,13463.66,13001.93,13266.29,5439720000,13266.29
2007-11-07,13646.72,13646.72,13269.46,13300.02,4353160000,13300.02
2007-11-06,13542.34,13716.55,13460.73,13660.94,3879160000,13660.94
2007-11-05,13592.58,13666.15,13393.67,13543.40,3819330000,13543.40
2007-11-02,13569.90,13708.58,13381.64,13595.10,4285990000,13595.10
2007-11-01,13924.16,13924.16,13522.75,13567.87,4241470000,13567.87
2007-10-31,13792.06,13990.65,13711.59,13930.01,3953070000,13930.01
2007-10-30,13869.04,13930.91,13719.80,13792.47,3212520000,13792.47
2007-10-29,13807.35,13966.18,13748.33,13870.26,3124480000,13870.26
2007-10-26,13675.66,13885.95,13622.01,13806.70,3612120000,13806.70
2007-10-25,13677.85,13819.78,13471.87,13671.92,4183960000,13671.92
2007-10-24,13675.58,13751.50,13423.74,13675.25,4003300000,13675.25
2007-10-23,13568.93,13754.91,13494.95,13676.23,3309120000,13676.23
2007-10-22,13521.62,13636.80,13337.90,13566.97,3471830000,13566.97
2007-10-19,13888.47,13888.47,13478.94,13522.02,4160970000,13522.02
2007-10-18,13887.90,13984.39,13746.22,13888.96,3203210000,13888.96
2007-10-17,13920.66,14075.84,13738.66,13892.54,3638070000,13892.54
2007-10-16,13986.34,14061.37,13810.68,13912.94,3234560000,13912.94
2007-10-15,14092.43,14157.38,13877.82,13984.80,3139290000,13984.80
2007-10-12,14016.34,14168.51,13949.85,14093.08,2788690000,14093.08
2007-10-11,14079.10,14279.96,13917.82,14015.12,3911260000,14015.12
2007-10-10,14165.02,14225.66,13963.26,14078.69,3044760000,14078.69
2007-10-09,14043.73,14198.83,13980.90,14164.53,2932040000,14164.53
2007-10-08,14065.36,14134.05,13747.41,14043.73,2040650000,14043.73
2007-10-05,13969.07,14169.49,13965.05,14066.01,2919030000,14066.01
2007-10-04,13967.89,14074.54,13894.98,13974.31,2690430000,13974.31
2007-10-03,14038.86,14090.48,13883.43,13968.05,3065320000,13968.05
2007-10-02,14087.14,14166.16,13951.72,14047.31,3101910000,14047.31
2007-10-01,13895.71,14147.30,13869.86,14087.55,3281990000,14087.55
2007-09-28,13912.94,13994.64,13802.96,13895.63,2925350000,13895.63
2007-09-27,13879.53,13991.63,13811.17,13912.94,2872180000,13912.94
2007-09-26,13779.30,13962.61,13741.26,13878.15,3237390000,13878.15
2007-09-25,13757.84,13847.10,13629.16,13778.65,3187770000,13778.65
2007-09-24,13821.57,13930.74,13702.89,13759.06,3131310000,13759.06
2007-09-21,13768.33,13948.95,13740.61,13820.19,3679460000,13820.19
2007-09-20,13813.52,13893.02,13680.21,13766.70,2957700000,13766.70
2007-09-19,13740.61,13936.68,13689.80,13815.56,3846750000,13815.56
2007-09-18,13403.18,13772.15,13379.68,13739.39,3708940000,13739.39
2007-09-17,13441.95,13514.71,13306.69,13403.42,2598390000,13403.42
2007-09-14,13421.39,13507.55,13273.68,13442.52,2641740000,13442.52
2007-09-13,13292.38,13519.91,13292.38,13424.88,2877080000,13424.88
2007-09-12,13298.31,13408.62,13195.40,13291.65,2885720000,13291.65
2007-09-11,13129.40,13369.77,13124.68,13308.39,3015330000,13308.39
2007-09-10,13116.39,13280.67,12992.02,13127.85,2835720000,13127.85
2007-09-07,13360.74,13360.74,13059.16,13113.38,3191080000,13113.38
2007-09-06,13306.44,13464.79,13217.11,13363.35,2459590000,13363.35
2007-09-05,13442.85,13442.85,13203.86,13305.47,2991600000,13305.47
2007-09-04,13358.39,13521.86,13248.57,13448.86,2766600000,13448.86
2007-08-31,13240.84,13472.35,13240.84,13357.74,2731610000,13357.74
2007-08-30,13287.91,13355.46,13126.39,13238.73,2582960000,13238.73
2007-08-29,13043.07,13336.93,13020.63,13289.29,2824070000,13289.29
2007-08-28,13318.43,13319.61,13024.29,13041.85,3078090000,13041.85
2007-08-27,13377.16,13438.46,13248.32,13322.13,2406180000,13322.13
2007-08-24,13231.78,13402.20,13174.27,13378.87,2541400000,13378.87
2007-08-23,13237.27,13358.22,13127.69,13235.88,3084390000,13235.88
2007-08-22,13088.26,13304.33,13075.34,13236.13,3309120000,13236.13
2007-08-21,13120.05,13228.57,12975.68,13090.86,3012150000,13090.86
2007-08-20,13078.51,13245.80,12938.77,13121.35,3321340000,13121.35
2007-08-17,12848.05,13289.70,12847.24,13079.08,3570040000,13079.08
2007-08-16,12859.52,12996.73,12455.92,12845.78,6509300000,12845.78
2007-08-15,13021.93,13184.51,12800.83,12861.47,4290930000,12861.47
2007-08-14,13235.72,13309.04,12974.30,13028.92,3814630000,13028.92
2007-08-13,13238.24,13440.08,13163.54,13236.53,3696280000,13236.53
2007-08-10,13270.59,13386.43,12958.04,13239.54,5345780000,13239.54
2007-08-09,13652.33,13675.66,13196.05,13270.68,5889600000,13270.68
2007-08-08,13497.23,13769.63,13386.92,13657.86,5499560000,13657.86
2007-08-07,13467.72,13635.09,13282.38,13504.30,4909390000,13504.30
2007-08-06,13183.13,13501.86,13077.05,13468.78,5067200000,13468.78
2007-08-03,13462.25,13539.50,13156.79,13181.91,4272110000,13181.91
2007-08-02,13357.82,13547.47,13272.79,13463.33,4368850000,13463.33
2007-08-01,13211.09,13431.06,13041.77,13362.37,5256780000,13362.37
2007-07-31,13360.66,13579.41,13182.15,13211.99,4524520000,13211.99
2007-07-30,13266.21,13445.12,13143.87,13358.31,4128780000,13358.31
2007-07-27,13472.68,13589.17,13228.57,13265.47,4784650000,13265.47
2007-07-26,13783.12,13793.61,13307.74,13473.57,4472550000,13473.57
2007-07-25,13718.25,13919.77,13607.70,13785.07,4283200000,13785.07
2007-07-24,13940.90,13967.65,13661.51,13716.95,4115830000,13716.95
2007-07-23,13851.73,14039.59,13819.54,13943.42,3102700000,13943.42
2007-07-20,14000.73,14039.67,13745.65,13851.08,3745780000,13851.08
2007-07-19,13918.79,14121.04,13860.18,14000.41,3251450000,14000.41
2007-07-18,13955.05,14020.89,13768.73,13918.22,3609220000,13918.22
2007-07-17,13951.96,14095.60,13880.67,13971.55,3007140000,13971.55
2007-07-16,13907.09,14053.57,13834.33,13950.98,2704110000,13950.98
2007-07-13,13859.86,13982.93,13784.83,13907.25,2801120000,13907.25
2007-07-12,13579.33,13889.45,13579.33,13861.73,3489600000,13861.73
2007-07-11,13500.40,13638.75,13435.45,13577.87,3082920000,13577.87
2007-07-10,13648.59,13685.90,13463.57,13501.70,3244280000,13501.70
2007-07-09,13612.66,13739.06,13563.89,13649.97,2715330000,13649.97
2007-07-06,13559.01,13670.46,13501.54,13611.68,2441520000,13611.68
2007-07-05,13576.24,13637.78,13459.84,13565.84,2622950000,13565.84
2007-07-03,13556.87,13592.07,13531.83,13577.30,1560790000,13577.30
2007-07-02,13409.60,13586.97,13406.59,13535.43,2648990000,13535.43
2007-06-29,13422.61,13556.16,13291.32,13408.62,3165410000,13408.62
2007-06-28,13427.48,13537.47,13342.05,13422.28,3006710000,13422.28
2007-06-27,13336.93,13455.36,13205.08,13427.73,3398150000,13427.73
2007-06-26,13352.37,13491.70,13272.79,13337.66,3398530000,13337.66
2007-06-25,13360.09,13519.34,13273.68,13352.05,3287250000,13352.05
2007-06-22,13545.03,13564.13,13323.51,13360.26,4284320000,13360.26
2007-06-21,13486.66,13596.56,13368.79,13545.84,3161110000,13545.84
2007-06-20,13636.56,13735.08,13469.43,13489.42,3286900000,13489.42
2007-06-19,13611.68,13705.41,13527.14,13635.42,2873590000,13635.42
2007-06-18,13639.00,13720.29,13560.15,13612.98,2480240000,13612.98
2007-06-15,13556.65,13741.18,13556.65,13639.48,3406030000,13639.48
2007-06-14,13482.43,13622.66,13444.07,13553.73,2813630000,13553.73
2007-06-13,13287.62,13502.76,13287.62,13482.35,3077930000,13482.35
2007-06-12,13424.39,13474.12,13264.05,13295.01,3056200000,13295.01
2007-06-11,13423.74,13519.88,13335.16,13424.96,2525280000,13424.96
2007-06-08,13267.14,13445.19,13207.73,13424.39,2993460000,13424.39
2007-06-07,13463.48,13517.85,13236.34,13266.73,3538470000,13266.73
2007-06-06,13590.66,13606.75,13403.10,13465.67,2964190000,13465.67
2007-06-05,13673.19,13689.40,13523.70,13595.46,2939450000,13595.46
2007-06-04,13667.21,13723.37,13575.14,13676.32,2738930000,13676.32
2007-06-01,13628.69,13756.69,13562.54,13668.11,2927020000,13668.11
2007-05-31,13633.00,13718.82,13564.49,13627.64,3335530000,13627.64
2007-05-30,13517.89,13650.64,13403.26,13633.08,2980210000,13633.08
2007-05-29,13507.28,13603.26,13428.86,13521.34,2571790000,13521.34
2007-05-25,13441.94,13571.48,13410.00,13507.28,2316250000,13507.28
2007-05-24,13522.60,13645.52,13391.56,13441.13,3365530000,13441.13
2007-05-23,13540.84,13648.69,13476.72,13525.65,3084260000,13525.65
2007-05-22,13544.99,13632.03,13466.57,13539.95,2860500000,13539.95
2007-05-21,13556.53,13636.98,13473.31,13542.88,3465360000,13542.88
2007-05-18,13476.40,13611.95,13454.46,13556.53,2959050000,13556.53
2007-05-17,13486.96,13558.24,13384.89,13476.72,2868640000,13476.72
2007-05-16,13374.13,13526.54,13325.49,13487.53,2915350000,13487.53
2007-05-15,13346.05,13518.33,13302.65,13383.84,3071020000,13383.84
2007-05-14,13325.81,13432.84,13265.02,13346.78,2776130000,13346.78
2007-05-11,13212.20,13373.35,13192.62,13326.22,2720780000,13326.22
2007-05-10,13359.05,13376.20,13161.08,13215.13,3031240000,13215.13
2007-05-09,13300.62,13410.17,13229.92,13362.87,2935550000,13362.87
2007-05-08,13309.40,13359.05,13192.45,13309.07,2795720000,13309.07
2007-05-07,13264.13,13385.06,13218.87,13312.97,2545090000,13312.97
2007-05-04,13243.08,13340.60,13176.61,13264.62,2761930000,13264.62
2007-05-03,13206.65,13306.55,13131.42,13241.38,3007970000,13241.38
2007-05-02,13133.94,13291.60,13105.34,13211.88,3189800000,13211.88
2007-05-01,13062.75,13188.96,12993.02,13136.14,3400350000,13136.14
2007-04-30,13120.21,13226.99,13003.91,13062.91,3093420000,13062.91
2007-04-27,13104.04,13195.05,13002.37,13120.94,2732810000,13120.94
2007-04-26,13088.84,13197.49,13016.43,13105.50,3211800000,13105.50
2007-04-25,12951.42,13142.31,12929.80,13089.89,3252590000,13089.89
2007-04-24,12919.64,13033.66,12845.12,12953.94,3119750000,12953.94
2007-04-23,12961.49,13029.59,12867.96,12919.40,2575020000,12919.40
2007-04-20,12811.15,13035.77,12811.15,12961.98,3329940000,12961.98
2007-04-19,12799.77,12889.17,12677.47,12808.63,2913610000,12808.63
2007-04-18,12771.08,12871.21,12691.20,12803.84,2971330000,12803.84
2007-04-17,12719.56,12837.40,12669.50,12773.04,2920570000,12773.04
2007-04-16,12611.64,12770.60,12596.36,12720.46,2870140000,12720.46
2007-04-13,12551.91,12654.47,12504.04,12612.13,2690020000,12612.13
2007-04-12,12483.64,12580.92,12407.50,12552.96,2770570000,12552.96
2007-04-11,12573.12,12618.63,12432.53,12484.62,2950190000,12484.62
2007-04-10,12568.49,12641.87,12496.48,12573.85,2510110000,12573.85
2007-04-09,12562.64,12641.22,12505.83,12569.14,2349410000,12569.14
2007-04-05,12505.73,12573.02,12501.25,12560.83,2357230000,12560.83
2007-04-04,12511.36,12591.81,12444.55,12530.05,2616320000,12530.05
2007-04-03,12431.28,12534.49,12378.94,12510.93,2921760000,12510.93
2007-04-02,12354.52,12450.81,12284.54,12382.30,2875880000,12382.30
2007-03-30,12348.91,12442.40,12237.87,12354.35,2903960000,12354.35
2007-03-29,12301.48,12424.77,12251.89,12348.75,2854710000,12348.75
2007-03-28,12396.49,12415.56,12234.50,12300.36,3000440000,12300.36
2007-03-27,12468.59,12484.54,12336.89,12397.29,2673040000,12397.29
2007-03-26,12480.37,12526.27,12339.53,12469.07,2754660000,12469.07
2007-03-23,12460.50,12550.07,12396.89,12481.01,2619020000,12481.01
2007-03-22,12446.72,12524.03,12364.21,12461.14,3129970000,12461.14
2007-03-21,12288.98,12489.02,12220.49,12447.52,3184770000,12447.52
2007-03-20,12226.81,12324.31,12172.66,12288.10,2795940000,12288.10
2007-03-19,12110.41,12273.52,12110.41,12226.17,2777180000,12226.17
2007-03-16,12160.16,12226.01,12053.05,12110.41,3393640000,12110.41
2007-03-15,12133.16,12228.42,12060.10,12159.68,2821900000,12159.68
2007-03-14,12074.52,12187.88,11926.79,12133.40,3758350000,12133.40
2007-03-13,12307.49,12319.66,12049.85,12075.96,3485570000,12075.96
2007-03-12,12275.68,12385.44,12205.58,12318.62,2664000000,12318.62
2007-03-09,12262.06,12379.51,12200.62,12276.32,2623050000,12276.32
2007-03-08,12193.33,12355.47,12183.79,12260.70,3014850000,12260.70
2007-03-07,12204.46,12315.18,12122.11,12192.45,3141350000,12192.45
2007-03-06,12051.17,12252.61,12051.17,12207.59,3358160000,12207.59
2007-03-05,12111.61,12220.16,11973.58,12050.41,3480520000,12050.41
2007-03-02,12233.78,12293.15,12064.91,12114.10,3312260000,12114.10
2007-03-01,12265.59,12338.89,11996.17,12234.34,3874910000,12234.34
2007-02-28,12214.92,12396.81,12122.03,12268.63,3925250000,12268.63
2007-02-27,12628.90,12628.90,12078.85,12216.24,4065230000,12216.24
2007-02-26,12647.88,12746.34,12562.72,12632.26,2822170000,12632.26
2007-02-23,12679.89,12726.79,12578.51,12647.48,2579950000,12647.48
2007-02-22,12735.77,12792.97,12621.93,12686.02,1950770000,12686.02
2007-02-21,12782.87,12813.88,12662.79,12738.41,2606980000,12738.41
2007-02-20,12766.85,12845.76,12675.04,12786.64,2337860000,12786.64
2007-02-16,12764.13,12829.42,12685.86,12767.57,2399450000,12767.57
2007-02-15,12741.70,12828.38,12681.85,12765.01,2490920000,12765.01
2007-02-14,12651.29,12793.29,12623.21,12741.86,2699290000,12741.86
2007-02-13,12549.19,12702.36,12549.19,12654.85,2652150000,12654.85
2007-02-12,12595.90,12605.11,12536.77,12552.55,2395680000,12552.55
2007-02-09,12638.03,12725.59,12518.58,12580.83,2951810000,12580.83
2007-02-08,12639.16,12666.88,12576.59,12637.63,2816180000,12637.63
2007-02-07,12656.86,12748.99,12589.56,12666.87,2618820000,12666.87
2007-02-06,12661.66,12738.41,12586.44,12666.31,2608710000,12666.31
2007-02-05,12641.08,12681.06,12630.50,12661.74,2439430000,12661.74
2007-02-02,12673.84,12740.65,12582.99,12653.49,2569450000,12653.49
2007-02-01,12617.20,12741.30,12563.85,12673.68,2914890000,12673.68
2007-01-31,12520.03,12685.54,12461.30,12621.69,2976690000,12621.69
2007-01-30,12484.70,12538.06,12463.07,12523.31,2706250000,12523.31
2007-01-29,12487.10,12599.74,12422.93,12490.78,2730480000,12490.78
2007-01-26,12503.28,12582.67,12391.44,12487.02,2626620000,12487.02
2007-01-25,12621.77,12670.48,12461.54,12502.56,2994330000,12502.56
2007-01-24,12534.37,12659.42,12489.98,12621.77,2783180000,12621.77
2007-01-23,12467.96,12553.44,12467.96,12533.80,2975070000,12533.80
2007-01-22,12566.33,12619.04,12389.68,12477.16,2540120000,12477.16
2007-01-19,12567.93,12649.89,12462.50,12565.53,2777480000,12565.53
2007-01-18,12575.06,12674.16,12487.90,12567.93,2822430000,12567.93
2007-01-17,12563.53,12613.28,12550.95,12577.15,2690270000,12577.15
2007-01-16,12555.84,12638.27,12489.90,12582.59,2599530000,12582.59
2007-01-12,12514.66,12616.08,12432.30,12556.08,2686480000,12556.08
2007-01-11,12442.96,12586.12,12413.72,12514.98,2857870000,12514.98
2007-01-10,12417.00,12487.18,12313.01,12442.16,2764660000,12442.16
2007-01-09,12424.77,12516.66,12337.85,12416.60,3038380000,12416.60
2007-01-08,12393.93,12445.37,12337.53,12423.49,2763340000,12423.49
2007-01-05,12480.05,12504.40,12326.79,12398.01,2919400000,12398.01
2007-01-04,12467.32,12510.26,12405.47,12480.69,3004460000,12480.69
2007-01-03,12459.54,12630.34,12373.82,12474.52,3429160000,12474.52
2006-12-29,12500.48,12560.16,12423.81,12463.15,1678200000,12463.15
2006-12-28,12510.57,12566.17,12440.23,12501.52,1508570000,12501.52
2006-12-27,12463.46,12518.34,12407.62,12510.57,1667370000,12510.57
2006-12-26,12341.94,12439.19,12301.40,12407.63,1310310000,12407.63
2006-12-22,12407.87,12417.96,12341.77,12343.21,1647590000,12343.21
2006-12-21,12461.62,12526.59,12369.97,12421.25,2322410000,12421.25
2006-12-20,12471.32,12549.35,12393.45,12463.87,2387630000,12463.87
2006-12-19,12439.51,12517.78,12348.50,12471.32,2717060000,12471.32
2006-12-18,12446.24,12545.74,12372.30,12441.27,2568140000,12441.27
2006-12-15,12417.96,12536.37,12377.35,12445.52,3229580000,12445.52
2006-12-14,12317.50,12472.76,12271.44,12416.76,2729700000,12416.76
2006-12-13,12312.71,12411.55,12263.19,12317.50,2552260000,12317.50
2006-12-12,12328.24,12396.01,12222.65,12315.58,2738170000,12315.58
2006-12-11,12306.21,12399.54,12245.32,12328.48,2289900000,12328.48
2006-12-08,12256.21,12332.16,12243.31,12307.48,2440460000,12307.48
2006-12-07,12310.13,12396.33,12233.06,12278.41,2743150000,12278.41
2006-12-06,12328.72,12390.88,12239.95,12309.25,2725280000,12309.25
2006-12-05,12283.69,12398.57,12218.24,12331.60,2755700000,12331.60
2006-12-04,12195.57,12349.87,12149.27,12283.85,2766320000,12283.85
2006-12-01,12220.97,12289.30,12070.52,12194.13,2800980000,12194.13
2006-11-30,12226.73,12317.10,12118.42,12221.93,4006230000,12221.93
2006-11-29,12134.40,12283.05,12119.70,12226.73,2790970000,12226.73
2006-11-28,12095.27,12148.78,12073.40,12136.44,2639750000,12136.44
2006-11-27,12279.13,12303.32,12079.01,12121.71,2711210000,12121.71
2006-11-24,12321.71,12340.89,12219.28,12280.17,832550000,12280.17
2006-11-22,12321.91,12403.54,12238.43,12326.95,2237710000,12326.95
2006-11-21,12312.13,12409.31,12233.94,12321.59,2597940000,12321.59
2006-11-20,12340.71,12400.10,12257.34,12316.54,2546710000,12316.54
2006-11-17,12293.49,12342.55,12278.20,12342.55,2726100000,12342.55
2006-11-16,12250.05,12375.37,12204.00,12305.82,2835730000,12305.82
2006-11-15,12214.37,12326.07,12156.37,12251.71,2831130000,12251.71
2006-11-14,12132.44,12261.15,12051.68,12218.01,3027480000,12218.01
2006-11-13,12084.89,12164.22,12084.89,12131.88,2386340000,12131.88
2006-11-10,12102.74,12173.08,12074.01,12108.43,2290200000,12108.43
2006-11-09,12174.70,12236.10,12039.59,12103.30,3012050000,12103.30
2006-11-08,12147.38,12233.54,12051.60,12176.54,2814820000,12176.54
2006-11-07,12104.75,12239.94,12065.20,12156.77,2636390000,12156.77
2006-11-06,11985.16,12146.45,11973.23,12105.55,2533550000,12105.55
2006-11-03,12018.30,12095.30,11928.97,11986.04,2419730000,11986.04
2006-11-02,12023.98,12070.25,11938.89,12018.54,2646180000,12018.54
2006-11-01,12080.25,12160.70,11972.99,12031.02,2821160000,12031.02
2006-10-31,12086.18,12160.46,11986.84,12080.73,2803030000,12080.73
2006-10-30,12074.01,12117.07,12050.23,12086.49,2770440000,12086.49
2006-10-27,12164.78,12202.72,12024.78,12090.26,2458450000,12090.26
2006-10-26,12134.84,12236.10,12037.99,12163.66,2793350000,12163.66
2006-10-25,12127.24,12212.16,12017.66,12134.68,2953540000,12134.68
2006-10-24,12116.51,12204.80,12028.14,12127.88,2876890000,12127.88
2006-10-23,12001.33,12177.35,11940.41,12116.91,2480430000,12116.91
2006-10-20,12013.01,12087.38,11881.34,12002.37,2526410000,12002.37
2006-10-19,11988.92,12082.33,11911.44,12011.73,2619830000,12011.73
2006-10-18,11947.62,12108.91,11900.79,11992.68,2658840000,11992.68
2006-10-17,11977.40,12024.54,11849.16,11950.02,2519620000,11950.02
2006-10-16,11957.70,11996.92,11945.70,11980.59,2305920000,11980.59
2006-10-13,11947.22,12009.97,11862.29,11960.51,2482920000,11960.51
2006-10-12,11896.63,11959.14,11852.12,11947.70,2514350000,11947.70
2006-10-11,11865.49,11907.60,11762.72,11852.13,2521000000,11852.13
2006-10-10,11857.73,11930.33,11778.09,11867.17,2376140000,11867.17
2006-10-09,11849.56,11923.53,11759.36,11857.81,1935170000,11857.81
2006-10-06,11865.49,11921.04,11743.35,11850.21,2523000000,11850.21
2006-10-05,11832.51,11869.33,11821.55,11866.69,2817240000,11866.69
2006-10-04,11722.94,11879.18,11654.02,11850.61,3019880000,11850.61
2006-10-03,11670.11,11794.41,11608.23,11727.34,2682690000,11727.34
2006-10-02,11678.99,11773.60,11608.79,11670.35,2154480000,11670.35
2006-09-29,11718.05,11782.49,11642.17,11679.07,2273430000,11679.07
2006-09-28,11689.40,11775.36,11625.92,11718.45,2397820000,11718.45
2006-09-27,11670.19,11775.60,11595.75,11689.24,2749190000,11689.24
2006-09-26,11575.73,11723.74,11517.54,11669.39,2673350000,11669.39
2006-09-25,11536.67,11616.23,11486.00,11575.81,2710240000,11575.81
2006-09-22,11532.91,11588.62,11423.57,11508.10,2162880000,11508.10
2006-09-21,11611.67,11677.39,11471.76,11533.23,2627440000,11533.23
2006-09-20,11542.28,11680.19,11514.50,11613.19,2543070000,11613.19
2006-09-19,11554.60,11605.67,11450.30,11540.91,2390850000,11540.91
2006-09-18,11538.35,11588.22,11528.43,11555.00,2325080000,11555.00
2006-09-15,11528.75,11661.38,11504.57,11560.77,3198030000,11560.77
2006-09-14,11508.82,11548.84,11495.77,11527.39,2351220000,11527.39
2006-09-13,11487.69,11605.59,11423.73,11543.32,2597220000,11543.32
2006-09-12,11412.52,11512.74,11396.83,11498.09,2791580000,11498.09
2006-09-11,11389.87,11468.88,11295.90,11396.84,2506430000,11396.84
2006-09-08,11332.24,11448.30,11295.18,11392.11,2132890000,11392.11
2006-09-07,11405.16,11443.66,11273.89,11331.44,2325850000,11331.44
2006-09-06,11421.33,11469.27,11395.15,11406.20,2329870000,11406.20
2006-09-05,11461.83,11533.87,11385.95,11469.28,2114480000,11469.28
2006-09-01,11427.41,11476.40,11381.14,11464.15,1800520000,11464.15
2006-08-31,11383.47,11451.03,11326.80,11381.15,1974540000,11381.15
2006-08-30,11365.98,11452.95,11309.99,11382.91,2060690000,11382.91
2006-08-29,11352.65,11432.38,11255.88,11369.94,2093720000,11369.94
2006-08-28,11285.33,11411.24,11240.91,11352.01,1834920000,11352.01
2006-08-25,11301.22,11350.09,11218.66,11284.05,1667580000,11284.05
2006-08-24,11297.82,11386.59,11232.83,11304.46,1930320000,11304.46
2006-08-23,11337.12,11394.75,11238.67,11297.90,1893670000,11297.90
2006-08-22,11344.41,11426.13,11279.25,11339.84,1908740000,11339.84
2006-08-21,11353.29,11381.46,11322.31,11345.04,1759240000,11345.04
2006-08-18,11333.76,11437.66,11273.49,11381.47,2033910000,11381.47
2006-08-17,11321.19,11372.34,11298.54,11334.96,2458340000,11334.96
2006-08-16,11224.91,11373.78,11207.85,11327.12,2554570000,11327.12
2006-08-15,11098.03,11271.25,11098.03,11230.26,2334100000,11230.26
2006-08-14,11089.07,11242.83,11049.68,11097.87,2118020000,11097.87
2006-08-11,11103.55,11121.40,11042.88,11088.02,2004540000,11088.02
2006-08-10,11073.14,11176.47,10998.06,11124.37,2402190000,11124.37
2006-08-09,11168.47,11296.22,11044.64,11076.18,2555180000,11076.18
2006-08-08,11218.18,11319.51,11117.80,11173.59,2457840000,11173.59
2006-08-07,11239.47,11294.14,11143.02,11219.38,2045660000,11219.38
2006-08-04,11244.59,11367.94,11165.11,11240.35,2530970000,11240.35
2006-08-03,11195.28,11304.78,11101.55,11242.59,2728440000,11242.59
2006-08-02,11167.91,11228.98,11124.52,11199.92,2610750000,11199.92
2006-08-01,11184.80,11210.65,11035.92,11125.73,2527690000,11125.73
2006-07-31,11218.90,11265.80,11115.24,11185.68,2461300000,11185.68
2006-07-28,11102.11,11282.05,11102.11,11219.70,2480420000,11219.70
2006-07-27,11104.19,11245.47,11040.80,11100.43,2776710000,11100.43
2006-07-26,11102.91,11208.09,10987.41,11102.51,2667710000,11102.51
2006-07-25,11037.59,11133.73,11000.05,11103.71,2563930000,11103.71
2006-07-24,10868.70,11096.35,10868.70,11051.05,2312720000,11051.05
2006-07-21,10937.94,10995.73,10778.58,10868.38,2704090000,10868.38
2006-07-20,11007.26,11098.75,10884.47,10928.10,2345580000,10928.10
2006-07-19,10854.22,11038.16,10796.74,11011.42,2701980000,11011.42
2006-07-18,10745.84,10867.02,10658.35,10799.23,2481750000,10799.23
2006-07-17,10739.35,10858.22,10668.35,10747.36,2146410000,10747.36
2006-07-14,10846.53,10892.64,10664.43,10739.35,2467120000,10739.35
2006-07-13,11012.62,11015.19,10790.82,10846.29,2545760000,10846.29
2006-07-12,11133.97,11181.12,10973.37,11013.18,2250450000,11013.18
2006-07-11,11102.59,11186.32,10987.33,11134.77,2310850000,11134.77
2006-07-10,11130.53,11174.47,11090.10,11103.55,1854590000,11103.55
2006-07-07,11224.18,11227.62,11040.32,11090.67,1988150000,11090.67
2006-07-06,11147.12,11301.58,11117.16,11225.30,2009160000,11225.30
2006-07-05,11225.06,11239.47,11083.94,11151.82,2165070000,11151.82
2006-07-03,11149.34,11277.09,11146.06,11228.02,1114470000,11228.02
2006-06-30,11190.80,11288.86,11100.11,11150.22,3049560000,11150.22
2006-06-29,10974.36,11225.06,10974.36,11190.80,2621250000,11190.80
2006-06-28,10925.30,11026.07,10869.02,10973.56,2085490000,10973.56
2006-06-27,11048.24,11064.09,10920.73,10924.74,2203130000,10924.74
2006-06-26,10990.29,11089.07,10937.06,11045.28,1878580000,11045.28
2006-06-23,11019.19,11098.67,10932.82,10989.09,2017270000,10989.09
2006-06-22,11077.78,11127.73,10954.83,11019.11,2148180000,11019.11
2006-06-21,10975.24,11165.91,10952.43,11079.46,2361230000,11079.46
2006-06-20,10942.03,11066.73,10895.28,10974.84,2232950000,10974.84
2006-06-19,11014.87,11098.99,10886.63,10942.11,2517200000,10942.11
2006-06-16,11009.10,11045.04,10984.29,11014.54,2783390000,11014.54
2006-06-15,10817.48,11049.85,10788.34,11015.19,2775480000,11015.19
2006-06-14,10713.10,10816.99,10699.25,10816.91,2667990000,10816.91
2006-06-13,10783.14,10893.04,10653.23,10706.14,3215770000,10706.14
2006-06-12,10892.00,10969.32,10767.61,10792.58,2247010000,10792.58
2006-06-09,10939.14,11015.67,10842.89,10891.92,2214000000,10891.92
2006-06-08,10929.70,11032.15,10726.15,10938.82,3543790000,10938.82
2006-06-07,11002.06,11107.48,10897.76,10930.90,2644170000,10930.90
2006-06-06,11048.24,11140.45,10890.24,11002.14,2697650000,11002.14
2006-06-05,11247.55,11259.96,11025.75,11048.72,2313470000,11048.72
2006-06-02,11260.52,11329.28,11158.06,11247.87,2295540000,11247.87
2006-06-01,11169.03,11290.86,11115.40,11260.28,2360160000,11260.28
2006-05-31,11091.15,11225.78,11050.40,11168.31,2692160000,11168.31
2006-05-30,11277.25,11277.25,11071.70,11094.43,2176190000,11094.43
2006-05-26,11211.69,11329.36,11177.43,11278.61,1814020000,11278.61
2006-05-25,11114.96,11258.12,11089.55,11211.05,2372730000,11211.05
2006-05-24,11100.11,11241.15,10980.29,11117.32,2999030000,11117.32
2006-05-23,11126.29,11254.68,11068.49,11098.35,2605250000,11098.35
2006-05-22,11092.90,11175.03,11040.16,11125.32,2773010000,11125.32
2006-05-19,11124.37,11254.60,11009.98,11144.06,2982300000,11144.06
2006-05-18,11206.17,11301.26,11096.35,11128.29,2537490000,11128.29
2006-05-17,11410.13,11412.28,11139.17,11205.61,2830200000,11205.61
2006-05-16,11428.21,11520.42,11334.64,11419.89,2386210000,11419.89
2006-05-15,11380.43,11485.61,11273.65,11428.77,2505660000,11428.77
2006-05-12,11500.01,11551.40,11336.96,11380.99,2567970000,11380.99
2006-05-11,11639.29,11660.58,11449.74,11500.73,2531520000,11500.73
2006-05-10,11630.48,11709.09,11545.64,11642.65,2268550000,11642.65
2006-05-09,11584.62,11684.28,11535.71,11639.77,2157290000,11639.77
2006-05-08,11576.37,11665.14,11504.09,11584.54,2151300000,11584.54
2006-05-05,11440.62,11616.16,11440.62,11577.74,2294760000,11577.74
2006-05-04,11401.80,11512.18,11366.82,11438.86,2431450000,11438.86
2006-05-03,11414.69,11472.96,11308.55,11400.28,2395230000,11400.28
2006-05-02,11372.74,11427.43,11343.28,11416.44,2403470000,11416.44
2006-05-01,11367.78,11476.96,11304.30,11343.29,2437040000,11343.29
2006-04-28,11358.33,11462.95,11278.13,11367.14,2419920000,11367.14
2006-04-27,11349.53,11465.75,11220.74,11382.51,2772010000,11382.51
2006-04-26,11283.25,11428.77,11256.12,11354.49,2502690000,11354.49
2006-04-25,11336.56,11401.32,11213.05,11283.25,2366380000,11283.25
2006-04-24,11346.81,11420.05,11246.35,11336.32,2117330000,11336.32
2006-04-21,11343.45,11468.16,11272.61,11347.45,2392630000,11347.45
2006-04-20,11278.53,11429.25,11221.30,11342.89,2512920000,11342.89
2006-04-19,11265.40,11379.79,11181.84,11278.77,2447310000,11278.77
2006-04-18,11074.58,11302.30,11064.01,11268.77,2595440000,11268.77
2006-04-17,11137.33,11203.13,11017.43,11073.78,1794650000,11073.78
2006-04-13,11130.13,11210.73,11053.29,11137.65,1891940000,11137.65
2006-04-12,11089.47,11194.00,11052.17,11129.97,1938100000,11129.97
2006-04-11,11141.33,11220.98,11017.99,11089.63,2232880000,11089.63
2006-04-10,11119.88,11211.37,11083.06,11141.33,1898320000,11141.33
2006-04-07,11228.10,11268.92,11108.75,11120.04,2082470000,11120.04
2006-04-06,11233.01,11294.30,11137.57,11216.50,2281680000,11216.50
2006-04-05,11203.21,11290.30,11141.82,11239.55,2420020000,11239.55
2006-04-04,11142.54,11269.17,11094.03,11203.85,2147660000,11203.85
2006-04-03,11113.00,11287.02,11101.07,11144.94,2494080000,11144.94
2006-03-31,11151.34,11229.47,11069.78,11109.32,2236710000,11109.32
2006-03-30,11195.36,11259.08,11118.12,11150.70,2294560000,11150.70
2006-03-29,11154.94,11283.97,11117.48,11215.70,2143540000,11215.70
2006-03-28,11250.11,11312.31,11132.05,11154.54,2148580000,11154.54
2006-03-27,11280.13,11314.96,11194.07,11250.11,2029700000,11250.11
2006-03-24,11270.61,11353.21,11197.21,11279.97,2326070000,11279.97
2006-03-23,11317.35,11363.46,11207.85,11270.29,1980940000,11270.29
2006-03-22,11234.51,11358.01,11200.22,11317.43,2039810000,11317.43
2006-03-21,11275.89,11364.34,11188.56,11235.47,2147370000,11235.47
2006-03-20,11278.93,11350.73,11208.33,11274.53,1976830000,11274.53
2006-03-17,11294.94,11294.94,11253.23,11279.65,2549620000,11279.65
2006-03-16,11210.97,11324.80,11176.07,11253.24,2292180000,11253.24
2006-03-15,11149.76,11258.28,11097.23,11209.77,2293000000,11209.77
2006-03-14,11076.02,11190.96,11030.23,11151.34,2165270000,11151.34
2006-03-13,11067.61,11157.82,11019.75,11076.02,2070330000,11076.02
2006-03-10,10972.92,11125.41,10948.43,11076.34,2123450000,11076.34
2006-03-09,11005.66,11093.39,10923.86,10972.28,2140110000,10972.28
2006-03-08,10977.08,11065.61,10885.99,11005.74,2442870000,11005.74
2006-03-07,10957.31,11032.31,10885.35,10980.69,2268050000,10980.69
2006-03-06,11022.47,11084.66,10899.76,10958.59,2280190000,10958.59
2006-03-03,11024.23,11125.01,10942.99,11021.59,2152950000,11021.59
2006-03-02,11052.57,11090.91,10951.71,11025.51,2494590000,11025.51
2006-03-01,10993.25,11115.80,10960.60,11053.53,2308320000,11053.53
2006-02-28,11096.75,11115.24,10947.07,10993.41,2370860000,10993.41
2006-02-27,11062.81,11180.48,11038.72,11097.55,1975320000,11097.55
2006-02-24,11068.33,11085.38,11010.46,11061.85,1933010000,11061.85
2006-02-23,11133.52,11167.83,11017.27,11069.22,2144210000,11069.22
2006-02-22,11086.98,11159.02,11064.25,11137.17,2222380000,11137.17
2006-02-21,11115.48,11182.68,11011.18,11069.06,2104320000,11069.06
2006-02-17,11119.56,11178.80,11035.44,11115.32,2128260000,11115.32
2006-02-16,11059.05,11154.14,10997.66,11120.68,2251490000,11120.68
2006-02-15,11025.67,11115.56,10940.18,11058.97,2317590000,11058.97
2006-02-14,10890.72,11071.54,10873.62,11028.39,2437940000,11028.39
2006-02-13,10915.21,10982.93,10824.60,10892.32,1850080000,10892.32
2006-02-10,10883.51,10972.76,10787.62,10919.05,2290050000,10919.05
2006-02-09,10859.42,11003.50,10800.91,10883.35,2441920000,10883.35
2006-02-08,10742.16,10897.44,10712.30,10858.62,2456860000,10858.62
2006-02-07,10796.42,10874.79,10691.97,10749.76,2366370000,10749.76
2006-02-06,10793.30,10868.62,10725.91,10798.27,2132360000,10798.27
2006-02-03,10849.57,10905.28,10725.35,10793.62,2282210000,10793.62
2006-02-02,10950.11,10987.73,10800.35,10851.98,2565300000,10851.98
2006-02-01,10862.14,11001.82,10815.39,10953.95,2589410000,10953.95
2006-01-31,10900.40,10970.28,10807.55,10864.86,2708310000,10864.86
2006-01-30,10913.13,10930.34,10887.67,10899.92,2282730000,10899.92
2006-01-27,10815.32,10988.29,10766.01,10907.21,2623620000,10907.21
2006-01-26,10768.17,10827.96,10709.73,10809.47,2856780000,10809.47
2006-01-25,10713.26,10832.93,10615.20,10709.74,2617060000,10709.74
2006-01-24,10690.21,10804.75,10624.49,10712.22,2608720000,10712.22
2006-01-23,10668.75,10783.70,10607.36,10688.77,2256070000,10688.77
2006-01-20,10880.71,10890.08,10637.21,10667.39,2845810000,10667.39
2006-01-19,10855.18,10965.00,10796.66,10880.71,2444020000,10880.71
2006-01-18,10890.08,10934.90,10778.33,10854.86,2233200000,10854.86
2006-01-17,10957.55,10977.01,10841.17,10896.32,2179970000,10896.32
2006-01-13,10961.48,11033.04,10888.88,10959.87,2206510000,10959.87
2006-01-12,11043.12,11070.10,10918.09,10962.36,2318350000,10962.36
2006-01-11,11011.66,11099.15,10939.86,11043.44,2406130000,11043.44
2006-01-10,11010.46,11054.49,10902.96,11011.58,2373080000,11011.58
2006-01-09,10959.47,11053.93,10906.33,11011.90,2301490000,11011.90
2006-01-06,10875.45,11005.98,10846.21,10959.31,2446560000,10959.31
2006-01-05,10880.39,10951.39,10797.55,10882.15,2433340000,10882.15
2006-01-04,10843.97,10946.27,10772.89,10880.15,2515330000,10880.15
2006-01-03,10718.30,10888.40,10650.18,10847.41,2554570000,10847.41
2005-12-30,10783.86,10801.87,10675.64,10717.50,1443500000,10717.50
2005-12-29,10795.70,10870.71,10747.76,10784.82,1382540000,10784.82
2005-12-28,10778.25,10858.07,10750.40,10796.26,1422360000,10796.26
2005-12-27,10883.75,10956.99,10754.16,10777.77,1540470000,10777.77
2005-12-23,10901.68,10904.40,10869.98,10883.27,1285810000,10883.27
2005-12-22,10831.56,10928.34,10785.93,10889.44,1888500000,10889.44
2005-12-21,10805.63,10933.70,10776.01,10833.73,2065170000,10833.73
2005-12-20,10836.93,10905.28,10754.56,10805.55,1996690000,10805.55
2005-12-19,10875.51,10970.04,10781.70,10836.53,2208810000,10836.53
2005-12-16,10881.67,10978.21,10830.84,10875.59,2584190000,10875.59
2005-12-15,10883.43,10985.01,10803.55,10881.67,2180590000,10881.67
2005-12-14,10821.32,10953.07,10786.34,10883.51,2145520000,10883.51
2005-12-13,10765.69,10902.64,10694.29,10823.72,2390020000,10823.72
2005-12-12,10778.66,10857.02,10707.18,10767.77,1876550000,10767.77
2005-12-09,10751.76,10845.33,10694.05,10778.58,1896290000,10778.58
2005-12-08,10808.43,10871.11,10705.17,10755.12,2178300000,10755.12
2005-12-07,10856.86,10916.89,10737.27,10810.91,2093830000,10810.91
2005-12-06,10835.41,10956.13,10809.15,10856.86,2110740000,10856.86
2005-12-05,10876.95,10923.37,10766.57,10835.01,2325840000,10835.01
2005-12-02,10912.01,10952.83,10818.36,10877.51,2125580000,10877.51
2005-12-01,10806.03,10969.97,10806.03,10912.57,2614830000,10912.57
2005-11-30,10883.91,10959.80,10789.38,10805.87,2374690000,10805.87
2005-11-29,10888.48,10994.85,10850.29,10888.16,2268340000,10888.16
2005-11-28,10932.74,10992.39,10839.37,10890.72,2016900000,10890.72
2005-11-25,10915.13,10997.50,10883.55,10931.62,724940000,10931.62
2005-11-23,10865.90,10950.59,10855.42,10916.09,1985400000,10916.09
2005-11-22,10815.96,10907.77,10729.99,10871.43,2291420000,10871.43
2005-11-21,10766.33,10871.11,10708.86,10820.28,2117350000,10820.28
2005-11-18,10719.34,10865.58,10663.79,10766.33,2453290000,10766.33
2005-11-17,10677.00,10778.50,10619.61,10720.22,2298040000,10720.22
2005-11-16,10697.81,10710.78,10653.14,10674.76,2121580000,10674.76
2005-11-15,10697.01,10783.62,10610.08,10686.44,2359370000,10686.44
2005-11-14,10686.60,10756.88,10618.89,10697.17,1899780000,10697.17
2005-11-11,10641.30,10725.99,10595.89,10686.04,1773140000,10686.04
2005-11-10,10550.61,10655.22,10519.71,10640.10,2378460000,10640.10
2005-11-09,10539.24,10637.78,10466.24,10546.21,2214460000,10546.21
2005-11-08,10574.18,10606.80,10478.49,10539.72,1965050000,10539.72
2005-11-07,10531.24,10632.34,10488.74,10586.23,1987580000,10586.23
2005-11-04,10523.23,10593.51,10441.59,10530.76,2050510000,10530.76
2005-11-03,10470.49,10613.84,10421.98,10522.59,2716630000,10522.59
2005-11-02,10406.29,10527.32,10347.70,10472.73,2648090000,10472.73
2005-11-01,10437.51,10510.03,10352.42,10406.77,2457850000,10406.77
2005-10-31,10403.17,10539.16,10372.67,10440.07,2567470000,10440.07
2005-10-28,10231.15,10433.51,10213.14,10402.77,2379400000,10402.77
2005-10-27,10334.81,10348.66,10229.95,10229.95,2395370000,10229.95
2005-10-26,10377.39,10474.18,10283.10,10344.98,2467750000,10344.98
2005-10-25,10383.88,10457.52,10282.78,10377.87,2312470000,10377.87
2005-10-24,10219.15,10411.57,10219.15,10385.00,2197790000,10385.00
2005-10-21,10282.22,10354.02,10161.60,10215.22,2470920000,10215.22
2005-10-20,10411.73,10483.21,10230.27,10281.10,2617250000,10281.10
2005-10-19,10277.18,10444.15,10173.52,10414.13,2703590000,10414.13
2005-10-18,10349.14,10412.85,10233.47,10285.26,2197010000,10285.26
2005-10-17,10287.42,10419.58,10213.06,10348.10,2054570000,10348.10
2005-10-14,10216.59,10327.21,10165.12,10287.34,2188940000,10287.34
2005-10-13,10216.91,10309.20,10098.18,10216.59,2351150000,10216.59
2005-10-12,10247.40,10308.23,10186.17,10216.90,2491280000,10216.90
2005-10-11,10239.16,10361.15,10195.13,10253.17,2299040000,10253.17
2005-10-10,10292.95,10378.19,10184.09,10238.76,2195990000,10238.76
2005-10-07,10287.42,10387.48,10221.47,10292.31,2126080000,10292.31
2005-10-06,10317.36,10425.98,10200.81,10287.10,2792030000,10287.10
2005-10-05,10434.81,10477.21,10299.27,10317.36,2546780000,10317.36
2005-10-04,10534.36,10618.41,10409.89,10441.11,2341420000,10441.11
2005-10-03,10569.50,10637.00,10486.17,10535.48,2097490000,10535.48
2005-09-30,10540.51,10569.81,10526.34,10568.70,2097520000,10568.70
2005-09-29,10472.61,10583.43,10389.01,10552.78,2176120000,10552.78
2005-09-28,10456.61,10560.02,10390.05,10473.08,2106980000,10473.08
2005-09-27,10444.58,10534.31,10376.83,10456.21,1976270000,10456.21
2005-09-26,10420.22,10544.98,10381.53,10443.63,2022220000,10443.63
2005-09-23,10421.81,10494.42,10328.59,10419.59,1973020000,10419.59
2005-09-22,10376.20,10489.64,10303.51,10422.05,2424720000,10422.05
2005-09-21,10484.23,10512.02,10335.28,10378.03,2548150000,10378.03
2005-09-20,10558.19,10642.26,10453.98,10481.52,2319250000,10481.52
2005-09-19,10641.87,10656.75,10497.29,10557.63,2076540000,10557.63
2005-09-16,10560.50,10696.24,10539.64,10641.94,3152470000,10641.94
2005-09-15,10545.85,10627.85,10488.05,10558.75,2079340000,10558.75
2005-09-14,10545.85,10627.85,10488.05,10558.75,1986750000,10558.75
2005-09-13,10673.71,10701.57,10561.61,10597.44,2082360000,10597.44
2005-09-12,10678.41,10743.77,10618.13,10682.94,1938050000,10682.94
2005-09-09,10594.10,10727.53,10573.47,10678.56,1992560000,10678.56
2005-09-08,10633.11,10670.60,10530.01,10595.93,1955380000,10595.93
2005-09-07,10588.68,10667.10,10534.23,10633.50,2067700000,10633.50
2005-09-06,10447.69,10621.96,10447.69,10589.24,1932090000,10589.24
2005-09-02,10460.67,10536.14,10400.88,10447.37,1640160000,10447.37
2005-09-01,10481.44,10557.47,10382.09,10459.63,2229860000,10459.63
2005-08-31,10415.84,10484.55,10357.65,10481.60,2365510000,10481.60
2005-08-30,10461.54,10476.83,10329.15,10412.82,1916470000,10412.82
2005-08-29,10396.90,10508.35,10321.42,10463.05,1599450000,10463.05
2005-08-26,10450.95,10480.01,10355.02,10397.29,1541090000,10397.29
2005-08-25,10434.39,10506.60,10391.71,10450.63,1571110000,10450.63
2005-08-24,10519.34,10584.30,10407.56,10434.87,1930800000,10434.87
2005-08-23,10571.01,10604.29,10475.63,10519.58,1678620000,10519.58
2005-08-22,10559.78,10669.81,10509.07,10569.89,1621330000,10569.89
2005-08-19,10552.70,10656.59,10503.90,10559.23,1558790000,10559.23
2005-08-18,10531.12,10592.34,10517.67,10554.92,1808170000,10554.92
2005-08-17,10505.60,10625.86,10472.45,10550.71,1859150000,10550.71
2005-08-16,10631.59,10650.14,10489.24,10513.45,1820410000,10513.45
2005-08-15,10599.19,10687.72,10532.48,10634.38,1562880000,10634.38
2005-08-12,10682.70,10688.68,10549.19,10600.30,1709300000,10600.30
2005-08-11,10591.83,10721.56,10549.43,10685.89,1941560000,10685.89
2005-08-10,10606.52,10746.87,10553.81,10594.41,2172320000,10594.41
2005-08-09,10537.65,10662.80,10537.01,10615.67,1897520000,10615.67
2005-08-08,10557.24,10635.65,10497.45,10536.93,1804140000,10536.93
2005-08-05,10610.34,10643.46,10512.49,10558.03,1930280000,10558.03
2005-08-04,10696.80,10709.77,10568.70,10610.10,1981220000,10610.10
2005-08-03,10681.51,10735.17,10600.02,10697.59,1999980000,10697.59
2005-08-02,10623.79,10729.60,10600.62,10683.74,2043120000,10683.74
2005-08-01,10641.78,10713.51,10578.97,10623.15,1716870000,10623.15
2005-07-29,10705.16,10754.60,10608.27,10640.91,1789600000,10640.91
2005-07-28,10633.50,10745.68,10603.49,10705.55,2001680000,10705.55
2005-07-27,10579.45,10689.31,10530.50,10637.09,1945800000,10637.09
2005-07-26,10597.60,10667.90,10535.58,10579.77,1934180000,10579.77
2005-07-25,10651.66,10709.69,10565.12,10596.48,1717580000,10596.48
2005-07-22,10624.19,10702.21,10552.54,10651.18,1766990000,10651.18
2005-07-21,10690.03,10735.33,10567.98,10627.77,2129840000,10627.77
2005-07-20,10629.52,10726.81,10535.10,10689.15,2063340000,10689.15
2005-07-19,10576.90,10718.69,10573.00,10646.56,2041280000,10646.56
2005-07-18,10640.19,10681.99,10533.59,10574.99,1582100000,10574.99
2005-07-15,10629.44,10698.07,10559.46,10640.83,1716400000,10640.83
2005-07-14,10559.86,10696.96,10559.86,10628.88,2048710000,10628.88
2005-07-13,10513.36,10596.98,10481.36,10557.39,1812500000,10557.39
2005-07-12,10519.49,10583.02,10444.46,10513.89,1932010000,10513.89
2005-07-11,10449.60,10570.67,10425.97,10519.72,1846300000,10519.72
2005-07-08,10302.90,10486.50,10279.65,10449.14,1900810000,10449.14
2005-07-07,10269.76,10337.84,10142.24,10302.29,1952440000,10302.29
2005-07-06,10366.52,10413.23,10242.21,10270.68,1883470000,10270.68
2005-07-05,10292.62,10388.91,10282.64,10371.80,1805820000,10371.80
2005-07-01,10273.59,10380.78,10239.91,10303.44,1593820000,10303.44
2005-06-30,10374.18,10458.19,10253.49,10274.97,2109490000,10274.97
2005-06-29,10405.94,10472.46,10332.52,10374.48,1769280000,10374.48
2005-06-28,10291.01,10434.18,10285.86,10405.63,1772410000,10405.63
2005-06-27,10298.07,10377.55,10229.40,10290.78,1738620000,10290.78
2005-06-24,10422.28,10452.82,10266.30,10297.83,2418800000,10297.83
2005-06-23,10587.09,10617.39,10401.49,10421.44,2029920000,10421.44
2005-06-22,10599.36,10676.24,10543.28,10587.93,1823250000,10587.93
2005-06-21,10608.88,10670.56,10545.89,10599.67,1720700000,10599.67
2005-06-20,10621.54,10656.66,10539.21,10609.10,1714530000,10609.10
2005-06-17,10580.41,10710.38,10561.00,10623.07,2407370000,10623.07
2005-06-16,10566.76,10632.20,10501.92,10578.65,1776040000,10578.65
2005-06-15,10548.65,10628.67,10471.69,10566.37,1840440000,10566.37
2005-06-14,10521.95,10617.01,10473.92,10547.57,1698150000,10547.57
2005-06-13,10503.57,10611.10,10437.32,10522.56,1661350000,10522.56
2005-06-10,10503.02,10581.13,10410.50,10512.63,1664180000,10512.63
2005-06-09,10477.75,10556.90,10410.80,10503.02,1824120000,10503.02
2005-06-08,10484.84,10575.81,10439.77,10476.86,1715490000,10476.86
2005-06-07,10466.00,10603.15,10454.18,10483.07,1851370000,10483.07
2005-06-06,10461.64,10519.79,10410.28,10467.03,1547120000,10467.03
2005-06-03,10552.82,10572.18,10427.35,10460.97,1627520000,10460.97
2005-06-02,10548.83,10590.07,10478.26,10553.49,1813790000,10553.49
2005-06-01,10462.86,10616.15,10433.48,10549.87,1810100000,10549.87
2005-05-31,10541.89,10574.92,10437.77,10467.48,1840680000,10467.48
2005-05-27,10537.08,10579.94,10489.35,10542.55,1381430000,10542.55
2005-05-26,10458.68,10581.87,10450.55,10537.60,1654110000,10537.60
2005-05-25,10503.17,10516.17,10396.46,10457.80,1742180000,10457.80
2005-05-24,10522.68,10550.24,10433.78,10503.68,1681000000,10503.68
2005-05-23,10472.80,10589.92,10438.36,10523.56,1681170000,10523.56
2005-05-20,10492.75,10535.24,10400.60,10471.91,1631750000,10471.91
2005-05-19,10464.45,10538.71,10394.39,10493.19,1775860000,10493.19
2005-05-18,10323.19,10518.17,10323.19,10464.45,2266320000,10464.45
2005-05-17,10247.49,10357.30,10175.81,10331.88,1887260000,10331.88
2005-05-16,10139.61,10274.39,10118.32,10252.29,1856860000,10252.29
2005-05-13,10188.23,10268.85,10062.76,10140.12,2188590000,10140.12
2005-05-12,10299.74,10357.37,10155.86,10189.48,1995290000,10189.48
2005-05-11,10272.91,10355.31,10172.86,10300.25,1834970000,10300.25
2005-05-10,10382.94,10389.96,10230.35,10281.11,1889660000,10281.11
2005-05-09,10345.40,10416.56,10288.95,10384.34,1857020000,10384.34
2005-05-06,10339.71,10454.40,10300.70,10345.40,1707200000,10345.40
2005-05-05,10384.49,10447.08,10276.75,10340.38,1997100000,10340.38
2005-05-04,10255.25,10412.20,10239.95,10384.64,2306480000,10384.64
2005-05-03,10251.04,10327.37,10169.39,10256.95,2167020000,10256.95
2005-05-02,10192.00,10309.86,10149.06,10251.70,1980040000,10251.70
2005-04-29,10073.47,10231.31,10021.23,10192.51,2362360000,10192.51
2005-04-28,10194.58,10229.09,10036.74,10070.37,2182270000,10070.37
2005-04-27,10150.32,10250.23,10048.27,10198.80,2151520000,10198.80
2005-04-26,10240.99,10298.85,10108.79,10151.13,1959740000,10151.13
2005-04-25,10158.52,10305.87,10148.25,10242.47,1795030000,10242.47
2005-04-22,10216.68,10266.48,10055.29,10157.71,2045880000,10157.71
2005-04-21,10010.51,10250.30,10010.51,10218.60,2308560000,10218.60
2005-04-20,10131.18,10232.34,9978.74,10012.36,2217050000,10012.36
2005-04-19,10071.55,10220.21,10021.08,10127.41,2142700000,10127.41
2005-04-18,10088.54,10183.50,9961.52,10071.25,2180670000,10071.25
2005-04-15,10276.61,10311.26,10059.36,10087.51,2689960000,10087.51
2005-04-14,10403.71,10457.06,10248.23,10278.75,2355040000,10278.75
2005-04-13,10507.45,10567.38,10355.16,10403.93,2049740000,10403.93
2005-04-12,10448.63,10552.60,10331.21,10507.97,1979830000,10507.97
2005-04-11,10462.08,10530.58,10393.36,10448.56,1525310000,10448.56
2005-04-08,10546.32,10584.60,10445.31,10461.34,1661330000,10461.34
2005-04-07,10485.88,10589.99,10434.30,10546.32,1900620000,10546.32
2005-04-06,10453.45,10557.18,10434.22,10486.02,1797400000,10486.02
2005-04-05,10421.14,10530.14,10372.59,10458.46,1870800000,10458.46
2005-04-04,10401.71,10496.44,10307.64,10421.14,2079770000,10421.14
2005-04-01,10504.57,10600.56,10349.02,10404.30,2168690000,10404.30
2005-03-31,10541.59,10586.15,10448.19,10503.76,2214230000,10503.76
2005-03-30,10405.77,10564.80,10395.21,10540.93,2097110000,10540.93
2005-03-29,10486.10,10565.46,10351.76,10405.70,2223250000,10405.70
2005-03-28,10444.13,10568.05,10412.79,10485.65,1746220000,10485.65
2005-03-24,10457.06,10554.60,10415.16,10442.87,1721720000,10442.87
2005-03-23,10470.58,10558.51,10384.34,10456.02,2246870000,10456.02
2005-03-22,10565.39,10651.41,10446.78,10470.51,2114470000,10470.51
2005-03-21,10629.90,10662.93,10503.46,10565.39,1819440000,10565.39
2005-03-18,10627.83,10709.85,10520.60,10629.67,2344370000,10629.67
2005-03-17,10633.30,10707.86,10561.10,10626.35,1581930000,10626.35
2005-03-16,10741.63,10764.16,10569.30,10633.07,1653190000,10633.07
2005-03-15,10804.29,10884.76,10716.87,10745.10,1513530000,10745.10
2005-03-14,10773.92,10859.12,10709.26,10804.51,1437430000,10804.51
2005-03-11,10845.30,10897.68,10728.62,10774.36,1449820000,10774.36
2005-03-10,10806.28,10907.45,10757.36,10851.51,1604020000,10851.51
2005-03-09,10912.32,10949.20,10768.66,10805.62,1704970000,10805.62
2005-03-08,10935.60,10996.56,10863.40,10912.62,1523090000,10912.62
2005-03-07,10940.55,11027.15,10886.09,10936.86,1488830000,10936.86
2005-03-04,10834.51,10996.93,10834.51,10940.55,1636820000,10940.55
2005-03-03,10812.27,10904.34,10744.14,10833.03,1616240000,10833.03
2005-03-02,10825.68,10896.66,10736.16,10811.97,1568540000,10811.97
2005-03-01,10794.98,10849.14,10769.04,10830.00,1708060000,10830.00
2005-02-28,10842.05,10877.07,10709.41,10766.23,1795480000,10766.23
2005-02-25,10748.42,10871.53,10698.32,10841.60,1523680000,10841.60
2005-02-24,10672.24,10779.39,10612.24,10748.79,1518750000,10748.79
2005-02-23,10609.28,10735.42,10583.64,10673.79,1501090000,10673.79
2005-02-22,10783.38,10806.36,10596.79,10611.20,1744940000,10611.20
2005-02-18,10755.15,10854.98,10682.29,10785.22,1551200000,10785.22
2005-02-17,10835.03,10873.60,10729.95,10754.26,1580120000,10754.26
2005-02-16,10832.03,10889.78,10746.21,10834.88,1490100000,10834.88
2005-02-15,10791.06,10886.31,10745.10,10837.32,1527080000,10837.32
2005-02-14,10795.72,10853.80,10722.63,10791.13,1290180000,10791.13
2005-02-11,10742.92,10865.69,10680.15,10796.01,1562300000,10796.01
2005-02-10,10665.00,10803.92,10633.67,10749.61,1491670000,10749.61
2005-02-09,10717.76,10781.38,10621.84,10664.11,1511040000,10664.11
2005-02-08,10712.51,10783.97,10647.85,10724.63,1416170000,10724.63
2005-02-07,10715.76,10774.80,10650.59,10715.76,1347270000,10715.76
2005-02-04,10593.17,10750.94,10553.93,10716.13,1648160000,10716.13
2005-02-03,10592.21,10640.69,10511.96,10593.10,1554460000,10593.10
2005-02-02,10551.05,10638.25,10501.02,10596.79,1561740000,10596.79
2005-02-01,10489.72,10609.73,10464.38,10551.94,1681980000,10551.94
2005-01-31,10428.76,10559.77,10414.49,10489.94,1679800000,10489.94
2005-01-28,10470.58,10520.61,10331.58,10427.20,1641800000,10427.20
2005-01-27,10498.14,10535.16,10379.47,10467.40,1600600000,10467.40
2005-01-26,10463.19,10571.66,10433.56,10498.59,1635900000,10498.59
2005-01-25,10369.42,10534.72,10369.42,10461.56,1610400000,10461.56
2005-01-24,10393.58,10491.71,10317.10,10368.61,1494600000,10368.61
2005-01-21,10471.98,10541.30,10370.97,10392.99,1643500000,10392.99
2005-01-20,10538.90,10582.09,10414.72,10471.47,1692000000,10471.47
2005-01-19,10626.05,10668.40,10519.20,10539.97,1498700000,10539.97
2005-01-18,10554.23,10665.44,10456.61,10628.79,1596800000,10628.79
2005-01-14,10506.71,10606.47,10475.01,10558.00,1335400000,10558.00
2005-01-13,10617.41,10650.96,10463.26,10505.83,1510300000,10505.83
2005-01-12,10561.32,10648.52,10481.37,10617.78,1562100000,10617.78
2005-01-11,10619.77,10632.63,10504.72,10556.22,1488800000,10556.22
2005-01-10,10603.44,10696.85,10544.99,10621.03,1490400000,10621.03
2005-01-07,10624.80,10697.81,10545.80,10603.96,1477900000,10603.96
2005-01-06,10593.19,10708.37,10555.48,10622.88,1569100000,10622.88
2005-01-05,10629.53,10736.16,10561.03,10597.83,1738900000,10597.83
2005-01-04,10727.81,10803.62,10587.48,10630.78,1720200000,10630.78
2005-01-03,10783.75,10892.67,10694.18,10729.43,1505900000,10729.43
2004-12-31,10800.30,10849.81,10759.94,10783.01,786900000,10783.01
2004-12-30,10829.12,10880.03,10781.67,10800.30,829800000,10800.30
2004-12-29,10853.72,10872.71,10771.26,10829.19,924900000,10829.19
2004-12-28,10776.06,10890.82,10774.51,10854.54,984200000,10854.54
2004-12-27,10828.01,10892.52,10755.67,10776.13,922000000,10776.13
2004-12-23,10815.00,10895.10,10780.12,10827.12,956100000,10827.12
2004-12-22,10752.34,10861.33,10709.78,10815.89,1390800000,10815.89
2004-12-21,10661.89,10789.66,10646.60,10759.43,1483700000,10759.43
2004-12-20,10652.14,10769.13,10622.20,10661.60,1422800000,10661.60
2004-12-17,10704.83,10766.01,10562.76,10649.92,2335000000,10649.92
2004-12-16,10691.71,10776.43,10612.31,10705.64,1793900000,10705.64
2004-12-15,10675.71,10749.53,10601.74,10691.45,1695800000,10691.45
2004-12-14,10640.53,10715.76,10571.67,10676.45,1544400000,10676.45
2004-12-13,10543.44,10678.52,10520.61,10638.32,1436100000,10638.32
2004-12-10,10552.16,10616.23,10469.62,10543.22,1443700000,10543.22
2004-12-09,10492.45,10579.94,10389.81,10552.82,1624700000,10552.82
2004-12-08,10438.77,10550.16,10395.05,10494.23,1525200000,10494.23
2004-12-07,10546.80,10612.90,10423.21,10440.58,1533900000,10440.58
2004-12-06,10591.32,10614.82,10490.31,10547.06,1354400000,10547.06
2004-12-03,10597.90,10670.47,10515.73,10592.21,1566700000,10592.21
2004-12-02,10590.44,10670.02,10485.21,10585.12,1774900000,10585.12
2004-12-01,10425.80,10618.59,10421.66,10590.22,1772800000,10590.22
2004-11-30,10475.27,10530.80,10380.58,10428.02,1553500000,10428.02
2004-11-29,10520.64,10590.73,10390.92,10475.90,1378500000,10475.90
2004-11-26,10518.69,10574.70,10479.52,10522.23,504580000,10522.23
2004-11-24,10493.86,10565.76,10451.66,10520.31,1149600000,10520.31
2004-11-23,10486.69,10547.28,10407.18,10492.60,1428300000,10492.60
2004-11-22,10455.73,10535.46,10380.95,10489.42,1392700000,10489.42
2004-11-19,10571.63,10588.29,10419.89,10456.91,1526600000,10456.91
2004-11-18,10549.20,10639.43,10499.62,10572.55,1456700000,10572.55
2004-11-17,10481.83,10655.09,10470.21,10549.57,1684200000,10549.57
2004-11-16,10549.79,10570.56,10445.31,10487.65,1364400000,10487.65
2004-11-15,10541.89,10612.31,10463.34,10550.24,1453300000,10550.24
2004-11-12,10469.21,10565.48,10419.77,10539.01,1531600000,10539.01
2004-11-11,10386.95,10513.42,10364.10,10469.84,1393000000,10469.84
2004-11-10,10378.59,10470.21,10330.54,10385.48,1504300000,10385.48
2004-11-09,10387.62,10466.81,10327.00,10386.37,1450800000,10386.37
2004-11-08,10385.15,10452.58,10313.51,10391.31,1358700000,10391.31
2004-11-05,10317.05,10458.10,10279.96,10387.54,1724400000,10387.54
2004-11-04,10132.48,10352.81,10076.36,10314.76,1782700000,10314.76
2004-11-03,10137.05,10253.27,10062.80,10137.05,1767500000,10137.05
2004-11-02,10053.87,10180.85,9976.29,10035.73,1659000000,10035.73
2004-11-01,10028.73,10124.44,9953.29,10054.39,1395900000,10054.39
2004-10-29,10004.69,10083.44,9936.77,10027.47,1500800000,10027.47
2004-10-28,9998.94,10074.89,9900.42,10004.54,1628200000,10004.54
2004-10-27,9888.25,10051.96,9807.80,10002.03,1741900000,10002.03
2004-10-26,9750.59,9914.65,9718.94,9888.48,1685400000,9888.48
2004-10-25,9757.22,9827.20,9660.18,9749.99,1380500000,9749.99
2004-10-22,9863.85,9920.99,9732.81,9757.81,1469600000,9757.81
2004-10-21,9884.65,9969.07,9769.16,9865.76,1673000000,9865.76
2004-10-20,9895.19,9957.05,9766.95,9886.93,1685700000,9886.93
2004-10-19,9958.38,10064.20,9854.19,9897.62,1737500000,9897.62
2004-10-18,9932.98,10002.18,9816.73,9956.32,1373300000,9956.32
2004-10-15,9895.63,10022.31,9845.56,9933.38,1645100000,9933.38
2004-10-14,10002.54,10048.48,9837.22,9894.45,1489500000,9894.45
2004-10-13,10085.21,10157.11,9935.08,10002.33,1546200000,10002.33
2004-10-12,10080.42,10121.49,9985.44,10077.18,1320100000,10077.18
2004-10-11,10056.09,10142.74,10017.67,10081.97,943800000,10081.97
2004-10-08,10124.11,10177.53,10013.91,10055.20,1291600000,10055.20
2004-10-07,10239.84,10267.57,10086.83,10125.40,1447500000,10125.40
2004-10-06,10170.70,10267.14,10112.20,10239.92,1416700000,10239.92
2004-10-05,10216.76,10253.93,10123.19,10177.68,1418400000,10177.68
2004-10-04,10191.40,10313.81,10153.79,10216.54,1534000000,10216.54
2004-10-01,10082.04,10237.05,10081.38,10192.65,1582200000,10192.65
2004-09-30,10136.38,10155.49,9987.36,10080.27,1748000000,10080.27
2004-09-29,10078.06,10160.50,10002.57,10136.24,1402900000,10136.24
2004-09-28,9989.73,10132.04,9950.71,10077.40,1396600000,10077.40
2004-09-27,10046.65,10077.32,9952.78,9988.54,1263500000,9988.54
2004-09-24,10039.42,10111.39,9993.92,10047.24,1255400000,10047.24
2004-09-23,10108.29,10134.84,9999.67,10038.90,1286300000,10038.90
2004-09-22,10244.05,10244.05,10075.33,10109.18,1379900000,10109.18
2004-09-21,10204.52,10291.39,10159.54,10244.93,1325000000,10244.93
2004-09-20,10283.87,10293.23,10152.90,10204.89,1197600000,10204.89
2004-09-17,10245.82,10352.37,10219.71,10284.46,1422600000,10284.46
2004-09-16,10231.59,10315.72,10194.35,10244.49,1113900000,10244.49
2004-09-15,10316.90,10324.87,10195.60,10231.36,1256000000,10231.36
2004-09-14,10315.13,10374.79,10260.93,10318.16,1204500000,10318.16
2004-09-13,10306.65,10380.47,10250.61,10314.76,1299800000,10314.76
2004-09-10,10289.47,10348.68,10196.19,10313.07,1261200000,10313.07
2004-09-09,10313.36,10337.33,10269.49,10289.10,1371300000,10289.10
2004-09-08,10342.42,10390.64,10267.94,10313.36,1246300000,10313.36
2004-09-07,10261.52,10388.95,10255.62,10341.16,1214400000,10341.16
2004-09-03,10277.82,10346.99,10229.52,10260.20,924170000,10260.20
2004-09-02,10168.39,10312.99,10129.01,10290.28,1118400000,10290.28
2004-09-01,10170.12,10230.48,10092.37,10168.46,1142100000,10168.46
2004-08-31,10121.97,10198.03,10056.09,10173.92,1138200000,10173.92
2004-08-30,10193.83,10226.87,10110.43,10122.52,843100000,10122.52
2004-08-27,10174.07,10235.49,10143.91,10195.01,845400000,10195.01
2004-08-26,10181.07,10225.61,10124.88,10173.41,1023600000,10173.41
2004-08-25,10098.49,10224.29,10041.93,10181.74,1192200000,10181.74
2004-08-24,10074.89,10165.07,10044.66,10098.63,1092500000,10098.63
2004-08-23,10111.10,10159.54,10046.72,10073.05,1021900000,10073.05
2004-08-20,10040.81,10143.76,9989.65,10110.14,1199900000,10110.14
2004-08-19,10082.78,10111.91,9972.39,10040.82,1249400000,10040.82
2004-08-18,9964.22,10097.01,9910.82,10083.15,1282500000,10083.15
2004-08-17,9955.50,10053.21,9916.05,9972.83,1267800000,9972.83
2004-08-16,9825.35,9987.58,9807.44,9954.55,1206200000,9954.55
2004-08-13,9814.11,9897.34,9746.60,9825.35,1175100000,9825.35
2004-08-12,9936.48,9940.02,9780.52,9814.59,1405100000,9814.59
2004-08-11,9931.24,9981.61,9804.63,9938.32,1410400000,9938.32
2004-08-10,9815.55,9961.70,9798.44,9944.67,1245600000,9944.67
2004-08-09,9816.14,9902.49,9773.74,9814.66,1086000000,9814.66
2004-08-06,9960.67,9963.47,9767.54,9815.33,1521000000,9815.33
2004-08-05,10127.10,10158.44,9945.84,9963.03,1397400000,9963.03
2004-08-04,10117.96,10186.16,10029.02,10126.51,1369200000,10126.51
2004-08-03,10178.27,10228.49,10064.57,10120.24,1338300000,10120.24
2004-08-02,10138.45,10224.29,10063.75,10179.16,1276000000,10179.16
2004-07-30,10129.12,10194.13,10045.76,10139.71,1298200000,10139.71
2004-07-29,10115.52,10213.08,10049.74,10129.24,1530100000,10129.24
2004-07-28,10084.03,10170.31,9966.34,10117.07,1554300000,10117.07
2004-07-27,9963.54,10133.95,9942.75,10085.14,1610800000,10085.14
2004-07-26,9964.71,10054.32,9874.38,9961.92,1413400000,9961.92
2004-07-23,10045.46,10069.51,9893.93,9962.22,1337500000,9962.22
2004-07-22,10047.60,10114.41,9906.62,10050.33,1680800000,10050.33
2004-07-21,10156.30,10279.96,10027.92,10046.13,1679500000,10046.13
2004-07-20,10094.43,10186.90,10031.24,10149.07,1445800000,10149.07
2004-07-19,10140.95,10211.60,10027.33,10094.06,1319900000,10094.06
2004-07-16,10162.34,10289.40,10095.32,10139.78,1450300000,10139.78
2004-07-15,10208.20,10275.27,10115.81,10163.16,1408700000,10163.16
2004-07-14,10232.84,10313.95,10129.31,10208.80,1462000000,10208.80
2004-07-13,10238.37,10297.58,10188.45,10247.59,1199700000,10247.59
2004-07-12,10211.75,10284.39,10130.42,10238.22,1114600000,10238.22
2004-07-09,10173.12,10277.16,10150.32,10213.22,1186300000,10213.22
2004-07-08,10238.52,10297.73,10134.99,10171.56,1401100000,10171.56
2004-07-07,10211.92,10300.53,10156.45,10240.29,1328600000,10240.29
2004-07-06,10280.26,10308.43,10163.60,10219.34,1283300000,10219.34
2004-07-02,10334.00,10371.40,10228.71,10282.83,1085000000,10282.83
2004-07-01,10434.00,10473.23,10255.55,10334.16,1495700000,10334.16
2004-06-30,10413.43,10489.16,10348.98,10435.48,1473800000,10435.48
2004-06-29,10356.35,10460.25,10315.65,10413.43,1375000000,10413.43
2004-06-28,10377.52,10505.16,10317.64,10357.09,1354600000,10357.09
2004-06-25,10444.24,10514.67,10329.88,10371.84,1812900000,10371.84
2004-06-24,10477.43,10530.01,10398.16,10443.81,1394900000,10443.81
2004-06-23,10395.14,10498.67,10323.32,10479.57,1444200000,10479.57
2004-06-22,10370.21,10431.05,10284.24,10395.07,1382300000,10395.07
2004-06-21,10417.82,10471.76,10336.44,10371.47,1123900000,10371.47
2004-06-18,10375.82,10471.84,10328.20,10416.41,1500600000,10416.41
2004-06-17,10378.59,10417.69,10308.25,10377.52,1296700000,10377.52
2004-06-16,10380.23,10433.52,10320.60,10379.58,1168400000,10379.58
2004-06-15,10336.51,10464.04,10319.89,10380.43,1345900000,10380.43
2004-06-14,10401.23,10403.50,10283.48,10334.73,1179400000,10334.73
2004-06-10,10367.80,10448.00,10333.94,10410.10,1160600000,10410.10
2004-06-09,10431.10,10466.59,10325.07,10368.44,1276800000,10368.44
2004-06-08,10389.41,10462.97,10323.94,10432.52,1190300000,10432.52
2004-06-07,10243.31,10410.81,10243.31,10391.08,1211800000,10391.08
2004-06-04,10196.83,10327.84,10196.83,10242.82,1115300000,10242.82
2004-06-03,10261.85,10309.46,10163.40,10195.91,1232400000,10195.91
2004-06-02,10199.78,10310.10,10170.57,10262.97,1251700000,10262.97
2004-06-01,10187.18,10254.17,10104.07,10202.65,1238000000,10202.65
2004-05-28,10205.83,10250.27,10137.14,10188.45,1172600000,10188.45
2004-05-27,10109.89,10267.66,10106.13,10205.20,1447500000,10205.20
2004-05-26,10116.84,10175.75,10034.16,10109.89,1369400000,10109.89
2004-05-25,9958.08,10139.27,9895.41,10117.62,1545700000,10117.62
2004-05-24,9968.02,10084.91,9891.22,9958.43,1227500000,9958.43
2004-05-21,9939.34,10058.50,9910.81,9966.74,1258600000,9966.74
2004-05-20,9939.12,10014.50,9867.73,9937.64,1211000000,9937.64
2004-05-19,9962.55,10124.79,9919.90,9937.71,1548600000,9937.71
2004-05-18,9906.71,10028.27,9895.77,9968.51,1353000000,9968.51
2004-05-17,10009.92,10009.92,9827.21,9906.91,1430100000,9906.91
2004-05-14,10008.43,10096.69,9912.45,10012.87,1335900000,10012.87
2004-05-13,10044.31,10100.24,9924.94,10010.74,1411100000,10010.74
2004-05-12,10011.52,10089.87,9822.10,10045.16,1697600000,10045.16
2004-05-11,9989.24,10092.78,9928.91,10019.47,1533800000,10019.47
2004-05-10,10116.28,10116.28,9881.86,9990.02,1918400000,9990.02
2004-05-07,10240.62,10302.93,10086.94,10117.34,1653600000,10117.34
2004-05-06,10308.20,10332.10,10147.21,10241.26,1509300000,10241.26
2004-05-05,10316.98,10382.98,10249.63,10310.95,1469000000,10310.95
2004-05-04,10314.32,10403.14,10232.31,10317.20,1662100000,10317.20
2004-05-03,10227.27,10365.74,10199.67,10314.00,1571600000,10314.00
2004-04-30,10273.06,10374.61,10198.39,10225.57,1634700000,10225.57
2004-04-29,10339.41,10443.81,10199.31,10272.27,1859000000,10272.27
2004-04-28,10476.67,10479.58,10301.65,10342.60,1855600000,10342.60
2004-04-27,10445.38,10570.92,10410.52,10478.16,1518000000,10478.16
2004-04-26,10472.91,10540.26,10396.75,10444.73,1290600000,10444.73
2004-04-23,10463.11,10543.95,10362.97,10472.84,1396100000,10472.84
2004-04-22,10314.99,10529.12,10255.88,10461.20,1826700000,10461.20
2004-04-21,10311.87,10398.53,10200.38,10317.27,1738100000,10317.27
2004-04-20,10437.85,10530.61,10297.39,10314.50,1508500000,10314.50
2004-04-19,10451.62,10501.79,10351.97,10437.85,1194900000,10437.85
2004-04-16,10398.32,10500.57,10343.74,10451.97,1487800000,10451.97
2004-04-15,10377.95,10481.21,10279.37,10397.46,1568700000,10397.46
2004-04-14,10378.10,10453.39,10259.35,10377.95,1547700000,10377.95
2004-04-13,10516.05,10572.13,10343.17,10381.28,1423200000,10381.28
2004-04-12,10444.38,10559.28,10439.27,10515.56,1102400000,10515.56
2004-04-08,10482.77,10590.15,10383.84,10442.03,1199800000,10442.03
2004-04-07,10569.26,10580.51,10422.74,10480.15,1458800000,10480.15
2004-04-06,10553.76,10596.37,10467.26,10570.81,1397700000,10570.81
2004-04-05,10470.59,10582.22,10423.33,10558.37,1413700000,10558.37
2004-04-02,10375.33,10548.74,10375.33,10470.59,1629200000,10470.59
2004-04-01,10357.52,10449.33,10299.48,10373.33,1560700000,10373.33
2004-03-31,10380.89,10428.59,10287.11,10357.70,1560700000,10357.70
2004-03-30,10327.63,10411.41,10264.15,10381.70,1332400000,10381.70
2004-03-29,10212.91,10389.93,10212.91,10329.63,1405500000,10329.63
2004-03-26,10218.37,10306.22,10145.63,10212.97,1319100000,10212.97
2004-03-25,10049.56,10246.15,10049.56,10218.82,1471700000,10218.82
2004-03-24,10065.41,10140.23,9975.86,10048.23,1527800000,10048.23
2004-03-23,10066.67,10177.04,10020.75,10063.64,1458200000,10063.64
2004-03-22,10185.93,10185.93,9985.19,10064.75,1452300000,10064.75
2004-03-19,10295.85,10355.41,10163.71,10186.60,1457400000,10186.60
2004-03-18,10298.96,10355.04,10187.78,10295.78,1369200000,10295.78
2004-03-17,10184.30,10356.59,10184.30,10300.30,1490100000,10300.30
2004-03-16,10103.41,10253.26,10085.34,10184.67,1500700000,10184.67
2004-03-15,10238.45,10252.68,10066.08,10102.89,1600600000,10102.89
2004-03-12,10130.67,10281.63,10097.04,10240.08,1388500000,10240.08
2004-03-11,10288.85,10356.22,10102.75,10128.38,1889900000,10128.38
2004-03-10,10457.59,10523.11,10259.34,10296.89,1648400000,10296.89
2004-03-09,10529.52,10567.03,10391.48,10456.96,1499400000,10456.96
2004-03-08,10595.37,10677.85,10505.85,10529.48,1254400000,10529.48
2004-03-05,10582.59,10681.40,10497.11,10595.55,1398200000,10595.55
2004-03-04,10593.48,10645.33,10522.59,10588.00,1265800000,10588.00
2004-03-03,10588.59,10651.03,10506.66,10593.11,1334500000,10593.11
2004-03-02,10678.36,10713.92,10539.40,10591.48,1476000000,10591.48
2004-03-01,10582.25,10720.14,10568.74,10678.14,1497100000,10678.14
2004-02-27,10581.55,10689.55,10519.03,10583.92,1540400000,10583.92
2004-02-26,10598.14,10652.96,10493.70,10580.14,1383900000,10580.14
2004-02-25,10566.59,10660.73,10509.40,10601.62,1360700000,10601.62
2004-02-24,10609.55,10681.40,10479.33,10566.37,1543600000,10566.37
2004-02-23,10619.55,10711.84,10508.89,10609.62,1380400000,10609.62
2004-02-20,10666.29,10722.77,10559.11,10619.03,1479600000,10619.03
2004-02-19,10674.59,10794.95,10626.44,10664.73,1562800000,10664.73
2004-02-18,10706.68,10764.36,10623.62,10671.99,1382400000,10671.99
2004-02-17,10628.88,10762.07,10628.88,10714.88,1396500000,10714.88
2004-02-13,10696.22,10755.47,10578.66,10627.85,1329200000,10627.85
2004-02-12,10735.18,10775.03,10636.44,10694.07,1464300000,10694.07
2004-02-11,10605.48,10779.40,10561.55,10737.70,1699300000,10737.70
2004-02-10,10578.74,10667.03,10511.18,10613.85,1403900000,10613.85
2004-02-09,10592.00,10634.81,10433.70,10579.03,1303500000,10579.03
2004-02-06,10494.89,10634.81,10433.70,10593.03,1477600000,10593.03
2004-02-05,10469.33,10566.37,10399.92,10495.55,1566600000,10495.55
2004-02-04,10503.11,10567.85,10394.81,10470.74,1634800000,10470.74
2004-02-03,10499.48,10571.48,10414.15,10505.18,1476900000,10505.18
2004-02-02,10487.78,10614.44,10395.55,10499.18,1599200000,10499.18
2004-01-30,10510.22,10551.03,10385.56,10488.07,1635000000,10488.07
2004-01-29,10467.41,10611.56,10369.92,10510.29,1921900000,10510.29
2004-01-28,10610.07,10703.25,10412.44,10468.37,1842000000,10468.37
2004-01-27,10701.10,10748.81,10579.33,10609.92,1673100000,10609.92
2004-01-26,10568.00,10725.18,10510.44,10702.51,1480600000,10702.51
2004-01-23,10625.25,10691.77,10490.14,10568.29,1561200000,10568.29
2004-01-22,10624.22,10717.40,10545.03,10623.18,1693700000,10623.18
2004-01-21,10522.77,10665.70,10453.11,10623.62,1757600000,10623.62
2004-01-20,10601.40,10676.96,10447.92,10528.66,1698200000,10528.66
2004-01-16,10556.37,10666.88,10503.70,10600.51,1721100000,10600.51
2004-01-15,10534.52,10639.03,10454.52,10553.85,1695000000,10553.85
2004-01-14,10428.67,10573.85,10426.89,10538.37,1514600000,10538.37
2004-01-13,10485.18,10539.25,10341.19,10427.18,1595900000,10427.18
2004-01-12,10461.55,10543.03,10389.85,10485.18,1510200000,10485.18
2004-01-09,10589.25,10603.48,10420.52,10458.89,1720700000,10458.89
2004-01-08,10530.07,10651.99,10480.59,10592.44,1868400000,10592.44
2004-01-07,10535.46,10587.55,10432.00,10529.03,1704900000,10529.03
2004-01-06,10543.85,10584.07,10454.37,10538.66,1494500000,10538.66
2004-01-05,10411.85,10575.92,10411.85,10544.07,1578200000,10544.07
2004-01-02,10452.74,10554.96,10367.41,10409.85,1153200000,10409.85
2003-12-31,10426.30,10494.44,10382.89,10453.92,1027500000,10453.92
2003-12-30,10449.70,10493.11,10374.52,10425.04,1012600000,10425.04
2003-12-29,10321.35,10457.78,10319.70,10450.00,1058800000,10450.00
2003-12-26,10305.85,10368.89,10282.22,10324.67,356070000,10324.67
2003-12-24,10341.41,10365.63,10263.04,10305.19,518060000,10305.19
2003-12-23,10337.56,10421.48,10265.71,10341.26,1145300000,10341.26
2003-12-22,10276.48,10371.11,10216.08,10338.00,1251700000,10338.00
2003-12-19,10249.48,10345.44,10189.63,10278.22,1657300000,10278.22
2003-12-18,10141.41,10278.82,10117.78,10248.08,1579900000,10248.08
2003-12-17,10128.75,10186.67,10040.08,10145.26,1441700000,10145.26
2003-12-16,10023.34,10173.19,9986.23,10129.56,1547900000,10129.56
2003-12-15,10046.53,10180.97,9994.38,10022.82,1520800000,10022.82
2003-12-12,10008.75,10091.71,9946.60,10042.16,1223100000,10042.16
2003-12-11,9922.45,10056.97,9896.16,10008.16,1441100000,10008.16
2003-12-10,9922.38,10000.53,9848.97,9921.86,1444000000,9921.86
2003-12-09,9966.45,10048.75,9887.57,9923.42,1465500000,9923.42
2003-12-08,9862.01,9997.34,9824.83,9965.27,1218900000,9965.27
2003-12-05,9923.27,9954.16,9819.05,9862.68,1265900000,9862.68
2003-12-04,9874.83,9978.08,9814.97,9930.82,1463100000,9930.82
2003-12-03,9851.94,9974.45,9824.31,9873.42,1441700000,9873.42
2003-12-02,9899.64,9936.97,9798.83,9853.64,1383200000,9853.64
2003-12-01,9785.35,9943.34,9777.64,9899.05,1375000000,9899.05
2003-11-28,9779.72,9832.16,9733.20,9782.46,487220000,9782.46
2003-11-26,9763.49,9838.01,9689.05,9779.57,1097700000,9779.57
2003-11-25,9748.68,9821.94,9679.13,9763.94,1333700000,9763.94
2003-11-24,9629.87,9788.60,9629.87,9747.79,1302800000,9747.79
2003-11-21,9622.02,9692.53,9556.68,9628.53,1273800000,9628.53
2003-11-20,9688.46,9756.09,9576.91,9619.42,1326700000,9619.42
2003-11-19,9620.68,9731.94,9584.31,9690.46,1326200000,9690.46
2003-11-18,9711.44,9792.16,9601.35,9624.16,1354300000,9624.16
2003-11-17,9765.64,9775.35,9603.57,9710.83,1374300000,9710.83
2003-11-14,9836.46,9919.19,9709.13,9768.68,1356100000,9768.68
2003-11-13,9846.97,9895.71,9740.53,9837.94,1383000000,9837.94
2003-11-12,9729.50,9882.60,9700.02,9848.83,1349300000,9848.83
2003-11-11,9756.53,9801.21,9673.64,9737.79,1162500000,9737.79
2003-11-10,9807.49,9861.05,9702.46,9756.53,1243600000,9756.53
2003-11-07,9857.12,9945.71,9770.31,9809.79,1440500000,9809.79
2003-11-06,9820.68,9888.90,9738.53,9856.97,1453900000,9856.97
2003-11-05,9837.64,9883.86,9746.98,9820.83,1401800000,9820.83
2003-11-04,9857.49,9905.94,9770.46,9838.83,1417600000,9838.83
2003-11-03,9802.46,9936.31,9792.60,9858.46,1378200000,9858.46
2003-10-31,9786.75,9880.08,9745.94,9801.12,1498900000,9801.12
2003-10-30,9772.01,9882.97,9719.20,9786.61,1629700000,9786.61
2003-10-29,9747.05,9830.23,9663.27,9774.53,1562600000,9774.53
2003-10-28,9609.72,9769.57,9592.54,9748.31,1629200000,9748.31
2003-10-27,9584.54,9696.98,9553.80,9608.16,1371800000,9608.16
2003-10-24,9600.98,9631.50,9463.28,9582.46,1420300000,9582.46
2003-10-23,9597.20,9661.05,9517.50,9613.13,1604300000,9613.13
2003-10-22,9741.98,9741.98,9551.65,9598.24,1647200000,9598.24
2003-10-21,9778.31,9824.90,9697.94,9747.64,1498000000,9747.64
2003-10-20,9721.50,9816.97,9665.35,9777.94,1172600000,9777.94
2003-10-17,9791.86,9833.12,9679.72,9721.79,1352000000,9721.79
2003-10-16,9798.68,9838.53,9679.13,9791.72,1417700000,9791.72
2003-10-15,9824.09,9901.64,9731.57,9803.05,1521100000,9803.05
2003-10-14,9763.27,9833.42,9696.90,9812.98,1271900000,9812.98
2003-10-13,9675.72,9814.97,9675.72,9764.38,1040500000,9764.38
2003-10-10,9682.90,9743.12,9622.31,9674.68,1108100000,9674.68
2003-10-09,9633.35,9798.08,9617.35,9680.01,1578700000,9680.01
2003-10-08,9653.33,9699.35,9571.35,9630.90,1262500000,9630.90
2003-10-07,9593.28,9672.68,9512.76,9654.61,1279500000,9654.61
2003-10-06,9572.39,9656.09,9524.39,9594.98,1025800000,9594.98
2003-10-03,9492.54,9701.87,9492.54,9572.31,1570500000,9572.31
2003-10-02,9464.76,9539.20,9397.87,9487.80,1269300000,9487.80
2003-10-01,9275.06,9472.69,9275.06,9469.20,1566300000,9469.20
2003-09-30,9378.10,9393.35,9199.43,9275.06,1590500000,9275.06
2003-09-29,9314.42,9431.54,9259.68,9380.24,1366500000,9380.24
2003-09-26,9342.43,9407.89,9257.99,9313.08,1472500000,9313.08
2003-09-25,9425.58,9493.44,9311.47,9343.96,1530000000,9343.96
2003-09-24,9575.97,9612.53,9400.67,9425.51,1556000000,9425.51
2003-09-23,9535.76,9623.34,9479.41,9576.04,1301700000,9576.04
2003-09-22,9641.80,9641.87,9467.83,9535.41,1278800000,9535.41
2003-09-19,9661.80,9719.49,9582.64,9644.82,1518600000,9644.82
2003-09-18,9544.04,9691.55,9513.37,9659.13,1498800000,9659.13
2003-09-17,9566.08,9641.45,9510.28,9545.65,1338210000,9545.65
2003-09-16,9449.16,9587.90,9426.84,9567.34,1403200000,9567.34
2003-09-15,9471.19,9541.02,9396.03,9448.81,1151300000,9448.81
2003-09-12,9456.88,9517.37,9348.59,9471.55,1236700000,9471.55
2003-09-11,9415.05,9540.60,9374.49,9459.76,1335900000,9459.76
2003-09-10,9504.88,9545.51,9373.08,9420.46,1582100000,9420.46
2003-09-09,9584.92,9617.02,9459.85,9507.20,1414800000,9507.20
2003-09-08,9503.41,9638.57,9492.25,9586.29,1299300000,9586.29
2003-09-05,9589.52,9602.22,9441.93,9503.34,1465200000,9503.34
2003-09-04,9569.09,9661.80,9492.74,9587.90,1453900000,9587.90
2003-09-03,9521.86,9632.75,9465.72,9568.46,1675600000,9568.46
2003-09-02,9416.67,9563.83,9357.44,9523.27,1470500000,9523.27
2003-08-29,9373.33,9444.25,9320.52,9415.82,945100000,9415.82
2003-08-28,9334.35,9415.68,9246.48,9374.21,1165200000,9374.21
2003-08-27,9339.82,9387.82,9280.03,9333.79,1051400000,9333.79
2003-08-26,9316.03,9372.45,9203.54,9340.45,1178700000,9340.45
2003-08-25,9349.44,9381.51,9242.56,9317.64,971700000,9317.64
2003-08-22,9436.04,9535.97,9323.26,9348.87,1308900000,9348.87
2003-08-21,9399.96,9517.37,9345.71,9423.68,1407100000,9423.68
2003-08-20,9420.13,9454.49,9324.03,9397.51,1210800000,9397.51
2003-08-19,9412.17,9490.60,9315.25,9428.90,1300600000,9428.90
2003-08-18,9320.66,9466.79,9309.16,9412.45,1127600000,9412.45
2003-08-15,9308.52,9360.27,9253.20,9321.69,636370000,9321.69
2003-08-14,9272.25,9356.63,9193.33,9310.56,1186800000,9310.56
2003-08-13,9303.69,9350.19,9213.43,9271.76,1208800000,9271.76
2003-08-12,9218.12,9329.04,9163.29,9310.06,1132300000,9310.06
2003-08-11,9189.62,9275.61,9124.00,9217.35,1022200000,9217.35
2003-08-08,9127.36,9230.37,9097.74,9191.09,1086600000,9191.09
2003-08-07,9060.48,9171.13,9003.63,9126.45,1389300000,9126.45
2003-08-06,9032.96,9151.38,8964.13,9061.74,1491000000,9061.74
2003-08-05,9185.27,9210.21,9024.77,9036.32,1351700000,9036.32
2003-08-04,9154.18,9231.84,9033.66,9186.04,1318700000,9186.04
2003-08-01,9232.68,9266.37,9100.12,9153.97,1390600000,9153.97
2003-07-31,9199.35,9398.02,9183.80,9233.80,1608000000,9233.80
2003-07-30,9204.39,9272.88,9131.70,9200.05,1391900000,9200.05
2003-07-29,9268.19,9327.36,9135.62,9204.46,1508900000,9204.46
2003-07-28,9284.92,9356.77,9182.96,9266.51,1328600000,9266.51
2003-07-25,9113.85,9296.62,9062.38,9284.57,1397500000,9284.57
2003-07-24,9196.56,9313.99,9092.98,9112.51,1559000000,9112.51
2003-07-23,9159.08,9249.91,9064.69,9194.24,1362700000,9194.24
2003-07-22,9098.65,9221.83,9008.60,9158.45,1439700000,9158.45
2003-07-21,9187.80,9219.87,9025.12,9096.69,1254200000,9096.69
2003-07-18,9052.29,9212.31,9034.36,9188.15,1365200000,9188.15
2003-07-17,9089.34,9160.27,8968.82,9050.82,1661400000,9050.82
2003-07-16,9133.70,9185.63,9005.23,9094.59,1662000000,9094.59
2003-07-15,9179.18,9260.42,9054.60,9128.97,1518600000,9128.97
2003-07-14,9126.45,9316.44,9126.45,9177.15,1448900000,9177.15
2003-07-11,9036.39,9176.59,9009.01,9119.59,1212700000,9119.59
2003-07-10,9154.53,9154.53,8978.13,9036.04,1465700000,9036.04
2003-07-09,9221.90,9270.22,9077.91,9156.21,1618000000,9156.21
2003-07-08,9213.48,9281.77,9122.24,9223.09,1565700000,9223.09
2003-07-07,9073.92,9289.90,9073.92,9216.79,1429100000,9216.79
2003-07-03,9141.16,9164.48,9014.06,9070.21,775900000,9070.21
2003-07-02,9043.54,9168.82,9025.12,9142.84,1519300000,9142.84
2003-07-01,8983.66,9068.05,8843.61,9040.95,1460200000,9040.95
2003-06-30,8990.74,9100.12,8934.71,8985.44,1587200000,8985.44
2003-06-27,9079.74,9135.91,8938.26,8989.05,1267800000,8989.05
2003-06-26,9011.06,9118.82,8953.83,9079.04,1387400000,9079.04
2003-06-25,9109.57,9195.20,8984.29,9011.53,1459200000,9011.53
2003-06-24,9071.48,9179.25,9020.08,9109.85,1388300000,9109.85
2003-06-23,9199.49,9215.32,9003.83,9072.95,1398100000,9072.95
2003-06-20,9180.93,9306.36,9149.21,9200.75,1698000000,9200.75
2003-06-19,9293.80,9346.34,9134.50,9179.53,1530100000,9179.53
2003-06-18,9322.67,9363.15,9185.17,9293.80,1488900000,9293.80
2003-06-17,9319.66,9406.50,9234.78,9323.02,1479700000,9323.02
2003-06-16,9117.56,9335.49,9117.56,9318.96,1345900000,9318.96
2003-06-13,9197.88,9234.23,9042.63,9117.12,1271600000,9117.12
2003-06-12,9184.29,9270.64,9089.38,9196.55,1553100000,9196.55
2003-06-11,9048.85,9202.08,9010.13,9183.22,1520000000,9183.22
2003-06-10,8980.79,9111.11,8946.06,9054.89,1275400000,9054.89
2003-06-09,9061.18,9109.43,8909.78,8980.00,1307000000,8980.00
2003-06-06,9045.57,9248.71,9008.87,9062.79,1837200000,9062.79
2003-06-05,9036.67,9106.70,8905.37,9041.30,1693100000,9041.30
2003-06-04,8919.94,9076.94,8882.75,9038.98,1618700000,9038.98
2003-06-03,8898.23,8973.02,8823.51,8922.95,1450200000,8922.95
2003-06-02,8851.45,9040.46,8833.66,8897.81,1662500000,8897.81
2003-05-30,8711.46,8897.04,8711.46,8850.26,1688800000,8850.26
2003-05-29,8787.23,8895.99,8657.96,8711.18,1685800000,8711.18
2003-05-28,8781.84,8885.34,8721.90,8793.12,1559000000,8793.12
2003-05-27,8600.54,8812.30,8523.64,8781.35,1532000000,8781.35
2003-05-23,8594.02,8668.47,8513.98,8601.38,1201000000,8601.38
2003-05-22,8516.99,8650.33,8495.35,8594.02,1448500000,8594.02
2003-05-21,8485.62,8577.64,8389.68,8516.43,1457800000,8516.43
2003-05-20,8494.09,8593.61,8394.51,8491.36,1505300000,8491.36
2003-05-19,8676.52,8676.52,8455.72,8493.39,1375700000,8493.39
2003-05-16,8710.36,8766.36,8614.33,8678.97,1505500000,8678.97
2003-05-15,8649.22,8766.58,8613.84,8713.14,1508700000,8713.14
2003-05-14,8673.29,8744.94,8575.96,8647.82,1401800000,8647.82
2003-05-13,8722.88,8757.40,8611.18,8679.25,1418100000,8679.25
2003-05-12,8603.90,8764.12,8544.24,8726.73,1378800000,8726.73
2003-05-09,8492.69,8637.58,8482.89,8604.60,1326100000,8604.60
2003-05-08,8558.67,8591.01,8435.61,8491.22,1379600000,8491.22
2003-05-07,8585.42,8650.82,8494.87,8560.63,1531900000,8560.63
2003-05-06,8531.28,8658.18,8486.88,8588.36,1649600000,8588.36
2003-05-05,8583.17,8643.11,8472.67,8531.57,1446300000,8531.57
2003-05-02,8453.48,8612.86,8389.40,8582.68,1554300000,8582.68
2003-05-01,8478.48,8519.09,8328.55,8454.25,1397500000,8454.25
2003-04-30,8501.38,8557.62,8402.36,8480.09,1788510000,8480.09
2003-04-29,8472.88,8578.55,8414.61,8502.99,1525600000,8502.99
2003-04-28,8306.84,8515.80,8290.46,8471.61,1273000000,8471.61
2003-04-25,8438.98,8453.06,8258.80,8306.35,1335800000,8306.35
2003-04-24,8512.44,8527.99,8363.28,8440.04,1648100000,8440.04
2003-04-23,8484.92,8587.72,8398.65,8515.66,1667200000,8515.66
2003-04-22,8326.38,8509.43,8238.14,8484.99,1631200000,8484.99
2003-04-21,8336.67,8423.09,8270.56,8328.90,1118700000,8328.90
2003-04-17,8255.79,8388.28,8172.52,8337.65,1430600000,8337.65
2003-04-16,8405.72,8459.15,8217.27,8257.61,1587600000,8257.61
2003-04-15,8347.66,8443.11,8251.38,8402.36,1460200000,8402.36
2003-04-14,8203.97,8375.19,8175.60,8351.10,1131000000,8351.10
2003-04-11,8223.22,8360.76,8156.77,8203.41,1141600000,8203.41
2003-04-10,8198.99,8274.56,8109.85,8221.33,1275300000,8221.33
2003-04-09,8299.28,8404.25,8174.90,8197.94,1293700000,8197.94
2003-04-08,8299.12,8382.43,8222.24,8298.92,1235400000,8298.92
2003-04-07,8284.15,8550.40,8272.24,8300.41,1494000000,8300.41
2003-04-04,8240.59,8348.29,8176.66,8277.15,1241200000,8277.15
2003-04-03,8285.76,8378.76,8199.49,8240.38,1351500000,8240.38
2003-04-02,8070.98,8342.27,8070.98,8285.06,1589800000,8285.06
2003-04-01,7992.83,8133.03,7947.38,8069.86,1461600000,8069.86
2003-03-31,8142.83,8142.83,7903.97,7992.13,1495500000,7992.13
2003-03-28,8198.85,8224.83,8070.77,8145.77,1227000000,8145.77
2003-03-27,8226.39,8272.03,8085.40,8201.45,1232900000,8201.45
2003-03-26,8279.88,8323.01,8165.52,8229.88,1319700000,8229.88
2003-03-25,8216.85,8355.93,8155.65,8280.23,1333400000,8280.23
2003-03-24,8514.82,8514.82,8166.78,8214.68,1293000000,8214.68
2003-03-21,8290.38,8552.08,8290.38,8521.97,1883710000,8521.97
2003-03-20,8264.68,8335.20,8122.59,8286.60,1439100000,8286.60
2003-03-19,8193.04,8304.04,8116.01,8265.45,1473400000,8265.45
2003-03-18,8142.69,8253.48,8057.54,8194.23,1555100000,8194.23
2003-03-17,7857.96,8163.56,7763.56,8141.92,1700420000,8141.92
2003-03-14,7822.17,7961.60,7761.25,7859.71,1541900000,7859.71
2003-03-13,7555.29,7847.03,7555.29,7821.75,1816300000,7821.75
2003-03-12,7517.76,7582.96,7397.31,7552.07,1620000000,7552.07
2003-03-11,7568.53,7673.98,7488.00,7524.06,1427700000,7524.06
2003-03-10,7739.40,7739.40,7545.77,7568.18,1255000000,7568.18
2003-03-07,7671.75,7780.57,7536.18,7740.03,1368500000,7740.03
2003-03-06,7774.76,7795.07,7624.97,7673.99,1299200000,7673.99
2003-03-05,7702.35,7801.79,7639.82,7775.60,1332700000,7775.60
2003-03-04,7838.14,7859.08,7688.98,7704.87,1256600000,7704.87
2003-03-03,7890.24,7997.66,7809.05,7837.86,1208900000,7837.86
2003-02-28,7886.11,7987.80,7826.72,7891.08,1373300000,7891.08
2003-02-27,7807.96,7950.46,7774.34,7884.99,1287800000,7884.99
2003-02-26,7907.39,7944.93,7767.62,7806.98,1374400000,7806.98
2003-02-25,7856.42,7931.14,7700.53,7909.50,1483700000,7909.50
2003-02-24,8017.34,8017.34,7828.06,7858.24,1229200000,7858.24
2003-02-21,7915.52,8055.79,7843.81,8018.11,1398200000,8018.11
2003-02-20,8002.70,8051.37,7858.24,7914.96,1194100000,7914.96
2003-02-19,8033.80,8079.11,7913.70,8000.60,1075600000,8000.60
2003-02-18,7909.30,8114.82,7909.30,8041.15,1250800000,8041.15
2003-02-14,7750.90,7936.56,7704.96,7908.80,1404600000,7908.80
2003-02-13,7756.55,7817.88,7602.81,7749.87,1489300000,7749.87
2003-02-12,7836.36,7892.96,7720.39,7758.17,1260500000,7758.17
2003-02-11,7920.93,8010.89,7798.69,7843.11,1307000000,7843.11
2003-02-10,7865.74,7963.03,7777.98,7920.11,1238200000,7920.11
2003-02-07,7932.45,8019.46,7811.10,7864.23,1276800000,7864.23
2003-02-06,7981.95,8031.66,7855.87,7929.30,1430900000,7929.30
2003-02-05,8014.45,8162.96,7950.42,7985.18,1450800000,7985.18
2003-02-04,8104.61,8104.61,7915.93,8013.29,1451600000,8013.29
2003-02-03,8053.74,8189.35,8032.90,8109.82,1258500000,8109.82
2003-01-31,7939.72,8121.37,7884.66,8053.81,1578530000,8053.81
2003-01-30,8109.14,8169.81,7918.19,7945.13,1510300000,7945.13
2003-01-29,8087.95,8173.31,7916.89,8110.71,1595400000,8110.71
2003-01-28,7991.07,8153.36,7954.95,8088.84,1459100000,8088.84
2003-01-27,8128.54,8167.41,7929.16,7989.56,1435900000,7989.56
2003-01-24,8367.89,8367.89,8092.00,8131.01,1574800000,8131.01
2003-01-23,8320.72,8437.69,8215.61,8369.47,1744550000,8369.47
2003-01-22,8439.54,8493.50,8270.94,8318.73,1560800000,8318.73
2003-01-21,8586.26,8650.43,8421.03,8442.90,1335200000,8442.90
2003-01-17,8695.82,8695.82,8523.60,8586.74,1358200000,8586.74
2003-01-16,8721.12,8837.47,8634.46,8697.87,1534600000,8697.87
2003-01-15,8843.64,8865.65,8674.43,8723.18,1432100000,8723.18
2003-01-14,8787.22,8865.41,8717.56,8842.62,1379400000,8842.62
2003-01-13,8787.83,8896.09,8721.12,8785.98,1396300000,8785.98
2003-01-10,8776.04,8846.25,8654.21,8784.89,1485400000,8784.89
2003-01-09,8596.68,8814.09,8596.68,8776.18,1560300000,8776.18
2003-01-08,8735.93,8749.44,8549.72,8595.31,1467600000,8595.31
2003-01-07,8775.84,8843.37,8661.20,8740.59,1545200000,8740.59
2003-01-06,8602.78,8826.71,8578.86,8773.57,1435900000,8773.57
2003-01-03,8607.38,8669.91,8503.71,8601.69,1130800000,8601.69
2003-01-02,8342.38,8633.02,8342.38,8607.52,1229200000,8607.52
2002-12-31,8332.24,8400.46,8216.44,8341.63,1088500000,8341.63
2002-12-30,8304.06,8405.67,8214.93,8332.85,1057800000,8332.85
2002-12-27,8429.28,8470.05,8272.31,8303.78,758400000,8303.78
2002-12-26,8448.86,8587.98,8392.23,8432.61,721100000,8432.61
2002-12-24,8491.99,8522.98,8407.45,8448.11,458310000,8448.11
2002-12-23,8511.39,8573.92,8418.90,8493.29,1112100000,8493.29
2002-12-20,8367.41,8557.47,8367.41,8511.32,1782730000,8511.32
2002-12-19,8441.94,8530.25,8302.41,8364.80,1385900000,8364.80
2002-12-18,8531.31,8553.76,8367.89,8447.35,1446200000,8447.35
2002-12-17,8626.99,8672.38,8495.21,8535.39,1251800000,8535.39
2002-12-16,8436.59,8649.06,8421.58,8627.40,1271600000,8627.40
2002-12-13,8536.07,8563.16,8374.68,8433.71,1330800000,8433.71
2002-12-12,8590.99,8662.71,8466.21,8538.40,1255300000,8538.40
2002-12-11,8571.52,8669.91,8452.84,8589.14,1285100000,8589.14
2002-12-10,8473.61,8624.93,8419.86,8574.26,1286600000,8574.26
2002-12-09,8643.99,8643.99,8438.24,8473.41,1320800000,8473.41
2002-12-06,8620.88,8707.21,8469.16,8645.77,1241100000,8645.77
2002-12-05,8740.66,8796.68,8572.00,8623.28,1250200000,8623.28
2002-12-04,8734.22,8834.04,8600.93,8737.85,1588900000,8737.85
2002-12-03,8861.13,8882.04,8649.89,8742.93,1488400000,8742.93
2002-12-02,8902.95,9076.35,8757.60,8862.57,1612000000,8862.57
2002-11-29,8933.67,8995.78,8847.42,8896.09,643460000,8896.09
2002-11-27,8678.96,8975.08,8678.96,8931.68,1350300000,8931.68
2002-11-26,8844.12,8845.01,8634.53,8676.42,1543600000,8676.42
2002-11-25,8804.97,8918.03,8717.63,8849.40,1574000000,8849.40
2002-11-22,8842.41,8944.16,8732.23,8804.84,1626800000,8804.84
2002-11-21,8625.48,8910.83,8619.58,8845.15,2415100000,8845.15
2002-11-20,8469.57,8675.12,8402.72,8623.01,1517300000,8623.01
2002-11-19,8484.93,8566.45,8355.62,8474.78,1337400000,8474.78
2002-11-18,8579.74,8671.41,8444.26,8486.57,1282600000,8486.57
2002-11-15,8535.64,8622.30,8421.10,8579.09,1400100000,8579.09
2002-11-14,8403.69,8596.50,8396.27,8542.13,1488100000,8542.13
2002-11-13,8380.32,8523.47,8237.65,8398.49,1463400000,8398.49
2002-11-12,8356.73,8557.25,8286.13,8386.00,1377100000,8386.00
2002-11-11,8535.81,8541.09,8315.40,8358.95,1113000000,8358.95
2002-11-08,8585.75,8688.96,8455.01,8537.13,1446500000,8537.13
2002-11-07,8766.08,8766.08,8517.78,8586.24,1466900000,8586.24
2002-11-06,8677.17,8841.61,8561.48,8771.01,1623700000,8771.01
2002-11-05,8568.76,8730.92,8497.60,8678.27,1354100000,8678.27
2002-11-04,8521.60,8787.30,8510.08,8571.60,1645900000,8571.60
2002-11-01,8395.64,8569.24,8271.77,8517.64,1450400000,8517.64
2002-10-31,8427.34,8538.17,8293.17,8397.03,1641300000,8397.03
2002-10-30,8363.95,8502.32,8273.99,8427.41,1422300000,8427.41
2002-10-29,8367.28,8456.19,8161.01,8368.94,1529700000,8368.94
2002-10-28,8448.98,8601.01,8281.34,8368.04,1382600000,8368.04
2002-10-25,8317.48,8474.92,8210.74,8443.99,1340400000,8443.99
2002-10-24,8495.38,8607.04,8253.60,8317.34,1700570000,8317.34
2002-10-23,8448.56,8546.57,8256.79,8494.27,1593900000,8494.27
2002-10-22,8534.08,8543.65,8303.33,8450.16,1549200000,8450.16
2002-10-21,8320.74,8580.13,8191.87,8538.24,1447000000,8538.24
2002-10-18,8287.72,8383.16,8115.72,8322.40,1423100000,8322.40
2002-10-17,8038.31,8395.99,8038.31,8275.04,1780390000,8275.04
2002-10-16,8232.10,8232.10,7958.34,8036.03,1585000000,8036.03
2002-10-15,7883.23,8304.58,7883.23,8255.68,1956000000,8255.68
2002-10-14,7848.21,7948.91,7725.23,7877.40,1200300000,7877.40
2002-10-11,7540.74,7919.57,7540.74,7850.29,1854130000,7850.29
2002-10-10,7286.34,7588.25,7181.47,7533.95,2090230000,7533.95
2002-10-09,7499.96,7500.03,7215.39,7286.27,1885030000,7286.27
2002-10-08,7425.82,7680.57,7294.53,7501.49,1938430000,7501.49
2002-10-07,7528.68,7685.42,7368.46,7422.84,1576500000,7422.84
2002-10-04,7719.34,7817.06,7428.32,7528.40,1835930000,7528.40
2002-10-03,7753.46,7943.64,7638.47,7717.19,1674500000,7717.19
2002-10-02,7936.57,7996.77,7696.66,7755.61,1668900000,7755.61
2002-10-01,7593.04,7964.24,7558.36,7938.79,1780900000,7938.79
2002-09-30,7698.81,7729.53,7422.28,7591.93,1721870000,7591.93
2002-09-27,7996.01,7997.12,7664.89,7701.45,1507300000,7701.45
2002-09-26,7844.62,8086.86,7800.97,7997.12,1650000000,7997.12
2002-09-25,7687.16,7939.90,7641.87,7841.82,1651500000,7841.82
2002-09-24,7871.23,7893.36,7606.77,7683.13,1670240000,7683.13
2002-09-23,7984.77,7984.77,7738.06,7872.15,1381100000,7872.15
2002-09-20,7945.93,8081.04,7868.60,7986.02,1792800000,7986.02
2002-09-19,8170.65,8170.65,7904.87,7942.39,1524000000,7942.39
2002-09-18,8203.07,8283.49,8013.42,8172.45,1501000000,8172.45
2002-09-17,8386.35,8508.61,8169.88,8207.55,1448600000,8207.55
2002-09-16,8311.79,8435.04,8214.27,8380.18,1001400000,8380.18
2002-09-13,8377.68,8414.79,8175.85,8312.69,1271000000,8312.69
2002-09-12,8574.94,8574.94,8334.82,8379.41,1191600000,8379.41
2002-09-11,8604.27,8767.82,8545.11,8581.17,846600000,8581.17
2002-09-10,8520.14,8660.94,8447.73,8602.61,1186400000,8602.61
2002-09-09,8425.88,8584.30,8288.28,8519.38,1130600000,8519.38
2002-09-06,8296.46,8526.80,8296.46,8427.20,1184500000,8427.20
2002-09-05,8420.20,8420.20,8173.56,8283.70,1401300000,8283.70
2002-09-04,8308.53,8495.03,8216.98,8425.12,1372100000,8425.12
2002-09-03,8659.27,8659.27,8282.87,8308.05,1323400000,8308.05
2002-08-30,8669.26,8811.72,8572.85,8663.50,929900000,8663.50
2002-08-29,8690.69,8769.34,8514.10,8670.99,1271100000,8670.99
2002-08-28,8823.93,8832.18,8610.79,8694.09,1146600000,8694.09
2002-08-27,8917.49,9040.04,8747.77,8824.41,1307700000,8824.41
2002-08-26,8873.93,8981.23,8723.43,8919.01,1016900000,8919.01
2002-08-23,9051.49,9051.49,8806.38,8872.96,1071500000,8872.96
2002-08-22,8961.18,9129.10,8860.34,9053.64,1373000000,9053.64
2002-08-21,8866.14,9033.52,8768.51,8957.23,1353100000,8957.23
2002-08-20,8986.50,8989.69,8789.13,8872.07,1308500000,8872.07
2002-08-19,8777.09,9037.38,8720.81,8990.79,1299800000,8990.79
2002-08-16,8813.07,8899.42,8644.59,8778.06,1265300000,8778.06
2002-08-15,8745.04,8914.37,8620.98,8818.14,1505100000,8818.14
2002-08-14,8479.14,8778.89,8295.34,8743.31,1533800000,8743.31
2002-08-13,8683.15,8801.87,8445.91,8482.39,1297700000,8482.39
2002-08-12,8741.92,8753.14,8528.15,8688.89,1036500000,8688.89
2002-08-09,8707.24,8824.92,8538.46,8745.45,1294900000,8745.45
2002-08-08,8456.29,8755.70,8364.29,8712.02,1646700000,8712.02
2002-08-07,8282.25,8520.95,8171.70,8456.15,1490400000,8456.15
2002-08-06,8049.93,8472.28,8049.93,8274.09,1514100000,8274.09
2002-08-05,8312.92,8371.00,7991.43,8043.63,1425500000,8043.63
2002-08-02,8504.96,8566.36,8179.80,8313.13,1538100000,8313.13
2002-08-01,8732.58,8758.40,8430.68,8506.62,1672200000,8506.62
2002-07-31,8678.65,8793.36,8463.21,8736.59,2049360000,8736.59
2002-07-30,8707.03,8806.86,8484.05,8680.03,1826090000,8680.03
2002-07-29,8267.99,8749.12,8267.99,8711.88,1778650000,8711.88
2002-07-26,8192.61,8350.10,8039.89,8264.39,1796100000,8264.39
2002-07-25,8185.89,8390.39,7893.34,8186.31,2424700000,8186.31
2002-07-24,7698.46,8243.07,7489.53,8191.29,2775560000,8191.29
2002-07-23,7785.55,8007.91,7590.75,7702.34,2441020000,7702.34
2002-07-22,8015.04,8173.08,7668.35,7784.58,2248060000,7784.58
2002-07-19,8356.74,8356.74,7940.83,8019.26,2654100000,8019.26
2002-07-18,8540.47,8683.84,8350.72,8409.49,1736300000,8409.49
2002-07-17,8476.21,8765.39,8401.12,8542.48,2566500000,8542.48
2002-07-16,8635.31,8697.69,8346.29,8473.11,1843700000,8473.11
2002-07-15,8681.28,8720.18,8220.78,8639.19,2574800000,8639.19
2002-07-12,8805.33,8903.00,8555.15,8684.53,1607400000,8684.53
2002-07-11,8812.12,8937.87,8557.84,8801.53,2080480000,8801.53
2002-07-10,9098.16,9188.71,8772.94,8813.50,1816900000,8813.50
2002-07-09,9273.38,9357.35,9065.88,9096.09,1348900000,9096.09
2002-07-08,9375.70,9433.08,9184.90,9274.90,1184400000,9274.90
2002-07-05,9061.54,9399.65,9054.97,9379.50,699400000,9379.50
2002-07-03,9006.37,9140.32,8832.89,9054.97,1527800000,9054.97
2002-07-02,9104.95,9185.88,8918.11,9007.75,1823000000,9007.75
2002-07-01,9239.25,9381.37,9059.88,9109.79,1425500000,9109.79
2002-06-28,9270.33,9435.44,9131.49,9243.26,2117000000,9243.26
2002-06-27,9122.12,9342.33,8992.32,9269.92,1908600000,9269.92
2002-06-26,9108.22,9207.07,8831.92,9120.11,336570000,9120.11
2002-06-25,9285.56,9457.38,9089.17,9126.82,1513700000,9126.82
2002-06-24,9252.47,9417.23,9046.04,9281.82,1552600000,9281.82
2002-06-21,9430.66,9456.76,9186.71,9253.79,1497200000,9253.79
2002-06-20,9561.64,9628.11,9390.10,9431.77,1389700000,9431.77
2002-06-19,9702.00,9760.20,9514.29,9561.57,1336100000,9561.57
2002-06-18,9684.52,9775.83,9588.29,9706.12,1193100000,9706.12
2002-06-17,9476.50,9736.58,9462.30,9687.42,1236600000,9687.42
2002-06-14,9498.92,9538.93,9229.63,9474.21,1549000000,9474.21
2002-06-13,9612.87,9671.64,9454.41,9502.80,1405500000,9502.80
2002-06-12,9515.12,9682.37,9380.82,9617.71,1795720000,9617.71
2002-06-11,9647.62,9794.17,9487.91,9517.26,1212400000,9517.26
2002-06-10,9587.38,9744.33,9509.91,9645.40,1226200000,9645.40
2002-06-07,9592.38,9668.18,9416.33,9589.67,1341300000,9589.67
2002-06-06,9795.70,9820.41,9552.85,9624.64,1601500000,9624.64
2002-06-05,9688.53,9860.91,9636.82,9796.80,1300100000,9796.80
2002-06-04,9710.34,9798.74,9541.36,9687.84,1466600000,9687.84
2002-06-03,9923.94,10016.04,9685.49,9709.79,1324300000,9709.79
2002-05-31,9915.15,10074.16,9865.89,9925.25,1277300000,9925.25
2002-05-30,9915.01,9995.76,9769.64,9911.69,1286600000,9911.69
2002-05-29,9976.94,10056.31,9860.42,9923.04,1081800000,9923.04
2002-05-28,10106.54,10144.53,9917.64,9981.58,996500000,9981.58
2002-05-24,10211.92,10255.93,10054.58,10104.26,885400000,10104.26
2002-05-23,10158.30,10268.87,10044.20,10216.08,1192900000,10216.08
2002-05-22,10098.58,10200.78,10004.41,10157.88,1136300000,10157.88
2002-05-21,10229.08,10322.15,10060.46,10105.71,1169200000,10105.71
2002-05-20,10348.93,10357.44,10164.39,10229.50,989800000,10229.50
2002-05-17,10291.05,10400.62,10209.49,10353.08,1274400000,10353.08
2002-05-16,10242.11,10374.05,10168.64,10289.21,1256600000,10289.21
2002-05-15,10288.56,10382.97,10152.97,10243.68,1420200000,10243.68
2002-05-14,10119.34,10346.59,10119.34,10298.14,1414500000,10298.14
2002-05-13,9938.82,10148.71,9892.73,10109.66,1088600000,10109.66
2002-05-10,10040.25,10115.23,9891.04,9939.92,1171900000,9939.92
2002-05-09,10137.96,10185.08,9966.63,10037.42,1153000000,10037.42
2002-05-08,9847.96,10203.76,9847.96,10141.83,1502000000,10141.83
2002-05-07,9810.53,9985.32,9749.73,9836.55,1354700000,9836.55
2002-05-06,10005.80,10081.98,9780.29,9808.04,1122600000,9808.04
2002-05-03,10091.73,10130.97,9891.49,10006.63,1284500000,10006.63
2002-05-02,10057.62,10182.94,9970.92,10091.87,1364000000,10091.87
2002-05-01,9944.90,10121.21,9778.42,10059.63,1451400000,10059.63
2002-04-30,9818.90,10063.64,9775.10,9946.22,1628600000,9946.22
2002-04-29,9910.52,10012.16,9767.15,9819.87,1314700000,9819.87
2002-04-26,10037.42,10127.85,9875.44,9910.72,1374200000,9910.72
2002-04-25,10028.70,10103.64,9864.08,10035.06,1517400000,10035.06
2002-04-24,10090.07,10209.64,9984.00,10030.43,1373200000,10030.43
2002-04-23,10137.20,10243.06,10003.84,10089.24,1388500000,10089.24
2002-04-22,10256.00,10299.39,10056.45,10136.43,1181800000,10136.43
2002-04-19,10212.69,10338.83,10151.52,10257.11,1185000000,10257.11
2002-04-18,10219.47,10334.67,10010.22,10205.28,1359300000,10205.28
2002-04-17,10299.66,10379.51,10137.47,10220.78,1376900000,10220.78
2002-04-16,10100.38,10365.12,10100.38,10301.32,1341300000,10301.32
2002-04-15,10189.57,10261.05,10037.90,10093.67,1120400000,10093.67
2002-04-12,10178.57,10312.26,10083.92,10190.82,1282100000,10190.82
2002-04-11,10378.89,10425.87,10116.37,10176.08,1505600000,10176.08
2002-04-10,10210.40,10437.43,10175.18,10381.73,1447900000,10381.73
2002-04-09,10249.84,10362.98,10156.57,10208.67,1235400000,10208.67
2002-04-08,10258.91,10300.78,10049.94,10249.08,1095300000,10249.08
2002-04-05,10235.80,10403.66,10169.79,10271.64,1110200000,10271.64
2002-04-04,10199.54,10301.53,10118.10,10235.17,1283800000,10235.17
2002-04-03,10311.81,10377.09,10116.02,10198.29,1219700000,10198.29
2002-04-02,10352.46,10394.94,10204.66,10313.71,1176700000,10313.71
2002-04-01,10402.07,10434.52,10226.59,10362.70,1050900000,10362.70
2002-03-28,10429.68,10537.48,10341.59,10403.94,1147600000,10403.94
2002-03-27,10351.28,10490.15,10300.29,10426.91,1180100000,10426.91
2002-03-26,10280.51,10475.00,10233.65,10353.36,1223600000,10353.36
2002-03-25,10428.43,10497.76,10255.59,10281.67,1057900000,10281.67
2002-03-22,10477.70,10537.62,10324.23,10427.67,1243300000,10427.67
2002-03-21,10501.99,10577.82,10326.99,10479.84,1339200000,10479.84
2002-03-20,10626.85,10634.84,10455.56,10501.57,1304900000,10501.57
2002-03-19,10578.38,10722.78,10530.63,10635.25,1255000000,10635.25
2002-03-18,10608.54,10707.01,10488.84,10577.75,1169500000,10577.75
2002-03-15,10516.45,10663.69,10452.10,10607.23,1493900000,10607.23
2002-03-14,10501.29,10615.74,10421.17,10517.14,1208800000,10517.14
2002-03-13,10620.17,10648.68,10427.67,10501.85,1354000000,10501.85
2002-03-12,10604.32,10682.72,10462.34,10632.35,1304400000,10632.35
2002-03-11,10570.07,10679.68,10470.85,10611.24,1210200000,10611.24
2002-03-08,10531.67,10728.87,10480.33,10572.49,1412000000,10572.49
2002-03-07,10578.10,10663.82,10405.95,10525.37,1517400000,10525.37
2002-03-06,10431.96,10637.19,10393.84,10574.29,1541300000,10574.29
2002-03-05,10591.38,10639.96,10349.90,10433.41,1549300000,10433.41
2002-03-04,10368.10,10656.50,10313.01,10586.82,1594300000,10586.82
2002-03-01,10111.04,10397.09,10086.51,10368.86,1456500000,10368.86
2002-02-28,10130.28,10283.89,10055.34,10106.13,1392200000,10106.13
2002-02-27,10117.65,10315.72,10025.86,10127.58,1393800000,10127.58
2002-02-26,10145.86,10241.89,9986.84,10115.26,1309200000,10115.26
2002-02-25,9969.75,10204.04,9934.94,10145.71,1367400000,10145.71
2002-02-22,9834.89,10032.45,9726.67,9968.15,1411000000,9968.15
2002-02-21,9933.56,10072.98,9788.11,9834.68,1381600000,9834.68
2002-02-20,9742.37,9990.78,9674.91,9941.17,1438900000,9941.17
2002-02-19,9899.24,9923.39,9704.03,9745.14,1189900000,9745.14
2002-02-15,10000.83,10065.37,9843.54,9903.04,1359200000,9903.04
2002-02-14,9989.67,10092.29,9905.95,10001.99,1272500000,10001.99
2002-02-13,9856.99,10056.24,9839.18,9989.67,1215900000,9989.67
2002-02-12,9880.35,9943.24,9766.18,9863.74,1094200000,9863.74
2002-02-11,9739.81,9933.07,9668.34,9884.78,1159400000,9884.78
2002-02-08,9627.65,9795.38,9503.52,9744.24,1371900000,9744.24
2002-02-07,9650.97,9799.67,9562.12,9625.44,1441600000,9625.44
2002-02-06,9682.04,9801.33,9558.18,9653.39,1665800000,9653.39
2002-02-05,9684.74,9842.77,9553.96,9685.43,1778300000,9685.43
2002-02-04,9905.46,9940.96,9648.55,9687.09,1437600000,9687.09
2002-02-01,9923.04,10022.82,9795.45,9907.26,1367200000,9907.26
2002-01-31,9763.20,9963.79,9701.76,9920.00,1557000000,9920.00
2002-01-30,9619.14,9821.81,9443.32,9762.86,2019600000,9762.86
2002-01-29,9865.54,9952.59,9576.65,9618.24,1812000000,9618.24
2002-01-28,9843.05,9959.44,9746.66,9865.75,1186800000,9865.75
2002-01-25,9793.23,9949.54,9697.47,9840.08,1345100000,9840.08
2002-01-24,9734.21,9926.71,9670.99,9796.07,1552800000,9796.07
2002-01-23,9710.96,9853.64,9588.49,9730.96,1479200000,9730.96
2002-01-22,9772.34,9905.26,9652.01,9713.80,1311600000,9713.80
2002-01-18,9830.94,9873.98,9673.11,9771.85,1333300000,9771.85
2002-01-17,9712.21,9910.11,9684.39,9850.04,1380100000,9850.04
2002-01-16,9916.54,9923.32,9661.00,9712.27,1482500000,9712.27
2002-01-15,9892.73,10038.94,9805.33,9924.15,1386900000,9924.15
2002-01-14,9985.38,10038.87,9831.98,9891.42,1286400000,9891.42
2002-01-11,10069.52,10163.77,9938.12,9987.53,1211900000,9987.53
2002-01-10,10092.50,10174.91,9956.67,10067.86,1299000000,10067.86
2002-01-09,10153.18,10311.98,10049.25,10094.09,1452000000,10094.09
2002-01-08,10195.76,10270.53,10063.43,10150.55,1258800000,10150.55
2002-01-07,10261.33,10345.40,10137.61,10197.05,1308300000,10197.05
2002-01-04,10176.84,10341.87,10132.14,10259.74,1513000000,10259.74
2002-01-03,10073.88,10227.36,10002.54,10172.14,1398900000,10172.14
2002-01-02,10021.71,10125.85,9889.69,10073.40,1171000000,10073.40
2001-12-31,10136.36,10178.71,10002.96,10021.57,943600000,10021.57
2001-12-28,10133.94,10220.78,10067.17,10136.99,917400000,10136.99
2001-12-27,10088.71,10187.71,10036.10,10131.31,876300000,10131.31
2001-12-26,10035.55,10203.28,10014.10,10088.14,791100000,10088.14
2001-12-24,10036.59,10114.91,9987.39,10035.34,439670000,10035.34
2001-12-21,9986.84,10148.13,9935.70,10035.34,1694000000,10035.34
2001-12-20,10064.13,10141.21,9912.76,9985.18,1490500000,9985.18
2001-12-19,9994.59,10142.95,9876.96,10070.49,1484900000,10070.49
2001-12-18,9893.22,10066.27,9876.19,9998.39,1354000000,9998.39
2001-12-17,9809.42,9996.25,9747.77,9891.97,1260400000,9891.97
2001-12-14,9764.72,9888.44,9661.14,9811.15,1306800000,9811.15
2001-12-13,9889.13,9927.95,9691.30,9766.45,1511500000,9766.45
2001-12-12,9887.27,9985.59,9745.42,9894.81,1449700000,9894.81
2001-12-11,9925.60,10063.98,9794.48,9888.37,1367200000,9888.37
2001-12-10,10047.04,10123.78,9868.03,9921.45,1218700000,9921.45
2001-12-07,10099.14,10160.24,9938.54,10049.46,1248200000,10049.46
2001-12-06,10113.53,10220.23,9997.98,10099.14,1487900000,10099.14
2001-12-05,9891.35,10195.04,9875.92,10114.29,1765300000,10114.29
2001-12-04,9765.55,9937.29,9700.24,9893.84,1318500000,9893.84
2001-12-03,9848.93,9861.94,9651.87,9763.96,1202900000,9763.96
2001-11-30,9828.80,9945.80,9752.26,9851.56,1343600000,9851.56
2001-11-29,9710.34,9873.29,9629.72,9829.42,1375700000,9829.42
2001-11-28,9867.06,9889.13,9662.80,9711.86,1423700000,9711.86
2001-11-27,9980.33,10021.48,9776.07,9872.60,1288000000,9872.60
2001-11-26,9961.58,10054.58,9862.22,9982.75,1129800000,9982.75
2001-11-23,9833.09,9983.24,9804.37,9959.71,410300000,9959.71
2001-11-21,9894.19,9932.31,9746.45,9834.68,1029300000,9834.68
2001-11-20,9968.64,10023.37,9825.06,9901.38,1330200000,9901.38
2001-11-19,9870.45,10040.46,9826.96,9976.46,1316800000,9976.46
2001-11-16,9871.51,9967.94,9754.07,9866.99,1337400000,9866.99
2001-11-15,9824.65,9967.46,9745.43,9872.39,1454500000,9872.39
2001-11-14,9751.13,9943.18,9683.97,9823.61,1443400000,9823.61
2001-11-13,9551.43,9811.29,9551.43,9750.95,1370100000,9750.95
2001-11-12,9606.13,9642.25,9347.76,9554.37,991600000,9554.37
2001-11-09,9586.96,9692.35,9478.75,9608.00,1093800000,9608.00
2001-11-08,9558.39,9765.00,9506.91,9587.52,1517500000,9587.52
2001-11-07,9584.68,9695.67,9457.99,9554.37,1411300000,9554.37
2001-11-06,9437.09,9627.44,9315.79,9591.12,1356000000,9591.12
2001-11-05,9326.59,9534.58,9326.59,9441.03,1267700000,9441.03
2001-11-02,9264.52,9406.93,9152.91,9323.54,1121900000,9323.54
2001-11-01,9087.45,9320.77,8987.61,9263.90,1317400000,9263.90
2001-10-31,9123.64,9281.68,9018.26,9075.14,1352500000,9075.14
2001-10-30,9264.52,9265.34,9011.96,9121.98,1297400000,9121.98
2001-10-29,9543.37,9543.37,9232.83,9269.50,1106100000,9269.50
2001-10-26,9462.28,9626.54,9369.35,9545.17,1244500000,9545.17
2001-10-25,9342.29,9491.48,9143.09,9462.90,1364400000,9462.90
2001-10-24,9341.40,9456.40,9218.29,9345.62,1336200000,9345.62
2001-10-23,9379.17,9499.78,9249.02,9340.08,1317300000,9340.08
2001-10-22,9203.91,9438.75,9101.08,9377.03,1105700000,9377.03
2001-10-19,9162.81,9278.36,9027.74,9204.11,1294900000,9204.11
2001-10-18,9230.75,9310.33,9061.02,9163.22,1262900000,9163.22
2001-10-17,9389.76,9539.22,9199.89,9232.97,1452200000,9232.97
2001-10-16,9346.31,9479.37,9239.68,9384.23,1210500000,9384.23
2001-10-15,9340.84,9417.51,9181.07,9347.62,1024700000,9347.62
2001-10-12,9409.07,9426.30,9146.34,9344.16,1331400000,9344.16
2001-10-11,9242.63,9522.61,9204.04,9410.45,1704580000,9410.45
2001-10-10,9052.30,9305.97,8975.15,9240.86,1312400000,9240.86
2001-10-09,9066.56,9168.42,8927.34,9052.44,1227800000,9052.44
2001-10-08,9115.75,9187.85,8937.86,9067.94,979000000,9067.94
2001-10-05,9058.83,9208.41,8894.47,9119.77,1301700000,9119.77
2001-10-04,9127.24,9259.61,8982.28,9060.88,1609100000,9060.88
2001-10-03,8946.02,9193.32,8800.99,9123.78,1650600000,9123.78
2001-10-02,8836.69,9001.03,8737.61,8950.59,1289800000,8950.59
2001-10-01,8845.97,8931.70,8659.90,8836.83,1175600000,8836.83
2001-09-28,8679.07,8945.68,8633.75,8847.56,1727400000,8847.56
2001-09-27,8567.46,8757.47,8398.14,8681.42,1467000000,8681.42
2001-09-26,8660.06,8766.81,8457.37,8567.39,1519100000,8567.39
2001-09-25,8605.59,8778.23,8435.56,8659.97,1613800000,8659.97
2001-09-24,8242.32,8733.39,8242.32,8603.86,1746600000,8603.86
2001-09-21,8356.56,8484.22,7926.93,8235.81,2317300000,8235.81
2001-09-20,8375.72,8711.38,8304.45,8376.21,2004800000,8376.21
2001-09-19,8903.54,8990.37,8453.01,8759.13,2120550000,8759.13
2001-09-18,8922.70,9126.89,8743.91,8903.40,1650410000,8903.40
2001-09-17,9294.55,9294.55,8755.46,8920.70,2330830000,8920.70
2001-09-10,9603.36,9740.44,9431.07,9605.51,1276600000,9605.51
2001-09-07,9841.25,9842.08,9507.04,9605.85,1424300000,9605.85
2001-09-06,10028.35,10053.73,9762.03,9840.84,1359700000,9840.84
2001-09-05,9998.12,10140.79,9820.98,10033.27,1384500000,10033.27
2001-09-04,9946.98,10238.50,9858.34,9997.49,1178300000,9997.49
2001-08-31,9918.96,10072.22,9846.72,9949.75,920100000,9949.75
2001-08-30,10077.07,10149.10,9829.35,9919.58,1157000000,9919.58
2001-08-29,10224.45,10292.60,10030.43,10090.90,963700000,10090.90
2001-08-28,10382.56,10405.88,10175.60,10222.03,987100000,10222.03
2001-08-27,10422.76,10498.03,10334.88,10382.35,842600000,10382.35
2001-08-24,10232.48,10487.52,10190.34,10423.17,1043600000,10423.17
2001-08-23,10276.41,10357.09,10142.66,10229.15,986200000,10229.15
2001-08-22,10170.30,10340.76,10099.07,10276.90,1110800000,10276.90
2001-08-21,10320.07,10436.39,10132.92,10174.14,1041600000,10174.14
2001-08-20,10239.33,10388.23,10146.05,10320.07,897100000,10320.07
2001-08-17,10385.46,10418.68,10143.49,10240.78,974300000,10240.78
2001-08-16,10342.10,10460.82,10198.15,10392.52,1055400000,10392.52
2001-08-15,10407.05,10530.36,10289.01,10345.95,1065600000,10345.95
2001-08-14,10416.95,10513.68,10333.29,10412.17,964600000,10412.17
2001-08-13,10411.90,10504.82,10314.95,10415.91,837600000,10415.91
2001-08-10,10296.89,10473.34,10164.67,10416.25,960900000,10416.25
2001-08-09,10291.15,10361.52,10160.51,10298.56,1104200000,10298.56
2001-08-08,10456.18,10509.80,10245.68,10293.50,1124600000,10293.50
2001-08-07,10399.03,10520.11,10324.50,10458.74,1012000000,10458.74
2001-08-06,10504.13,10549.59,10337.23,10401.31,811700000,10401.31
2001-08-03,10550.01,10592.98,10381.10,10512.78,939900000,10512.78
2001-08-02,10513.47,10663.07,10454.53,10551.18,1218300000,10551.18
2001-08-01,10527.38,10659.33,10423.31,10510.01,1340300000,10510.01
2001-07-31,10403.18,10639.40,10364.84,10522.81,1129200000,10522.81
2001-07-30,10418.68,10513.26,10301.05,10401.72,909100000,10401.72
2001-07-27,10451.89,10516.38,10316.27,10416.67,1015300000,10416.67
2001-07-26,10403.46,10498.73,10237.46,10455.63,1213900000,10455.63
2001-07-25,10241.75,10466.28,10159.34,10405.67,1280700000,10405.67
2001-07-24,10423.80,10469.40,10170.82,10241.12,1198700000,10241.12
2001-07-23,10576.92,10644.73,10374.81,10424.42,986900000,10424.42
2001-07-20,10606.19,10668.33,10456.25,10576.65,1170900000,10576.65
2001-07-19,10574.33,10758.14,10480.54,10610.00,1343500000,10610.00
2001-07-18,10594.54,10676.83,10374.55,10569.83,1316300000,10569.83
2001-07-17,10468.62,10683.76,10363.51,10606.39,1238100000,10606.39
2001-07-16,10537.98,10649.02,10374.55,10472.12,1039800000,10472.12
2001-07-13,10478.39,10615.42,10374.01,10539.06,1121700000,10539.06
2001-07-12,10269.31,10542.02,10249.58,10478.99,1394000000,10478.99
2001-07-11,10174.70,10355.83,10049.38,10241.02,1384100000,10241.02
2001-07-10,10300.82,10406.87,10104.06,10175.64,1263800000,10175.64
2001-07-09,10253.62,10389.91,10166.55,10299.40,1045700000,10299.40
2001-07-06,10476.73,10483.82,10176.26,10252.68,1056700000,10252.68
2001-07-05,10566.23,10617.47,10403.57,10479.86,934900000,10479.86
2001-07-03,10588.89,10648.00,10479.99,10571.11,622110000,10571.11
2001-07-02,10504.95,10707.24,10397.20,10593.72,1128300000,10593.72
2001-06-29,10565.27,10729.18,10374.32,10502.40,1832360000,10502.40
2001-06-28,10438.73,10736.43,10429.74,10566.21,1327300000,10566.21
2001-06-27,10470.35,10608.48,10351.10,10434.84,1162100000,10434.84
2001-06-26,10497.30,10600.90,10313.40,10472.48,1198900000,10472.48
2001-06-25,10607.88,10711.19,10417.93,10504.22,1050100000,10504.22
2001-06-22,10716.50,10753.27,10513.61,10604.59,1189200000,10604.59
2001-06-21,10646.39,10848.47,10512.67,10715.43,1546820000,10715.43
2001-06-20,10593.79,10770.88,10480.20,10647.33,1350100000,10647.33
2001-06-19,10654.30,10793.46,10514.74,10596.67,1184900000,10596.67
2001-06-18,10622.50,10781.45,10531.78,10645.38,1111600000,10645.38
2001-06-15,10690.13,10792.25,10495.69,10623.64,1635550000,10623.64
2001-06-14,10868.27,10874.91,10604.45,10690.13,1242900000,10690.13
2001-06-13,10942.00,11065.92,10817.21,10871.62,1063600000,10871.62
2001-06-12,10914.67,11009.93,10744.99,10948.38,1136500000,10948.38
2001-06-11,10974.79,11038.56,10819.29,10922.09,870100000,10922.09
2001-06-08,11095.62,11096.46,10882.92,10977.00,726200000,10977.00
2001-06-07,11069.58,11169.34,10940.11,11090.74,1089600000,11090.74
2001-06-06,11177.73,11236.68,10998.48,11070.24,1061900000,11070.24
2001-06-05,11061.39,11234.98,10973.10,11175.84,1116800000,11175.84
2001-06-04,10991.77,11125.99,10898.80,11061.52,836500000,11061.52
2001-06-01,10913.57,11063.61,10793.46,10990.41,1015000000,10990.41
2001-05-31,10873.23,11023.25,10798.53,10911.94,1226600000,10911.94
2001-05-30,11032.96,11089.89,10819.74,10872.64,1158600000,10872.64
2001-05-29,11004.66,11162.96,10913.44,11039.14,1026000000,11039.14
2001-05-25,11122.03,11166.92,10949.01,11005.37,828100000,11005.37
2001-05-24,11107.07,11248.19,10977.20,11122.42,1100700000,11122.42
2001-05-23,11257.76,11308.44,11033.16,11105.51,1134800000,11105.51
2001-05-22,11339.80,11411.63,11162.83,11257.24,1260400000,11257.24
2001-05-21,11299.14,11436.42,11149.82,11337.92,1174900000,11337.92
2001-05-18,11245.78,11374.87,11123.01,11301.74,1130800000,11301.74
2001-05-17,11218.65,11413.46,11104.34,11248.58,1355600000,11248.58
2001-05-16,10864.74,11258.21,10779.66,11215.92,1405300000,11215.92
2001-05-15,10877.46,10979.35,10752.73,10872.97,1071800000,10872.97
2001-05-14,10819.55,10930.09,10730.74,10877.33,858200000,10877.33
2001-05-11,10908.30,10969.39,10716.16,10821.31,906200000,10821.31
2001-05-10,10868.87,11049.39,10826.90,10910.44,1056700000,10910.44
2001-05-09,10875.96,10964.84,10739.78,10866.98,1132400000,10866.98
2001-05-08,10936.66,11001.66,10755.07,10883.51,1006300000,10883.51
2001-05-07,10952.35,11059.51,10822.74,10935.17,949000000,10935.17
2001-05-04,10793.20,10989.95,10638.48,10951.24,1082100000,10951.24
2001-05-03,10872.32,10911.06,10657.99,10796.65,1137900000,10796.65
2001-05-02,10902.77,11024.31,10726.77,10876.68,1342200000,10876.68
2001-05-01,10734.05,10966.07,10669.32,10898.34,1181300000,10898.34
2001-04-30,10814.41,10973.15,10666.13,10734.97,1226000000,10734.97
2001-04-27,10694.95,10894.60,10632.36,10810.05,1091300000,10810.05
2001-04-26,10633.01,10820.72,10533.98,10692.35,1345200000,10692.35
2001-04-25,10453.43,10675.95,10373.14,10625.20,1203600000,10625.20
2001-04-24,10529.75,10694.61,10401.45,10454.34,1216500000,10454.34
2001-04-23,10571.00,10669.71,10393.05,10532.23,1012600000,10532.23
2001-04-20,10690.33,10755.46,10445.43,10579.85,1338700000,10579.85
2001-04-19,10616.09,10768.28,10468.79,10693.71,1486800000,10693.71
2001-04-18,10226.88,10806.41,10215.69,10615.83,1918900000,10615.83
2001-04-17,10151.73,10286.61,9980.22,10216.73,1109600000,10216.73
2001-04-16,10118.16,10282.38,9991.14,10158.56,913900000,10158.56
2001-04-12,10013.08,10178.22,9862.71,10126.94,1102000000,10126.94
2001-04-11,10109.05,10246.59,9898.77,10013.47,1290300000,10013.47
2001-04-10,9850.35,10226.85,9850.35,10102.74,1349600000,10102.74
2001-04-09,9793.58,9999.35,9699.92,9845.15,1062800000,9845.15
2001-04-06,9913.94,9951.73,9600.91,9791.09,1266800000,9791.09
2001-04-05,9527.21,9969.92,9527.21,9918.05,1368000000,9918.05
2001-04-04,9480.95,9693.05,9303.48,9515.42,1425590000,9515.42
2001-04-03,9774.78,9779.74,9385.43,9485.71,1386100000,9485.71
2001-04-02,9877.16,10043.02,9638.35,9777.93,1204200000,9777.93
2001-03-30,9799.47,9998.49,9685.07,9878.78,1280800000,9878.78
2001-03-29,9784.94,9950.22,9583.67,9799.06,1234500000,9799.06
2001-03-28,9939.68,9939.68,9607.06,9785.35,1333400000,9785.35
2001-03-27,9687.93,10012.98,9584.29,9947.54,1314200000,9947.54
2001-03-26,9509.25,9820.50,9489.75,9687.53,1114000000,9687.53
2001-03-23,9395.58,9631.80,9249.63,9504.78,1364900000,9504.78
2001-03-22,9490.66,9565.40,9047.56,9389.48,1723950000,9389.48
2001-03-21,9717.46,9807.08,9391.42,9487.00,1346300000,9487.00
2001-03-20,9961.14,10130.45,9675.51,9720.76,1235900000,9720.76
2001-03-19,9820.05,10059.08,9720.94,9959.11,1126200000,9959.11
2001-03-16,10023.55,10119.44,9720.17,9823.41,1543560000,9823.41
2001-03-15,9982.92,10190.80,9887.68,10031.28,1259500000,10031.28
2001-03-14,10279.42,10279.42,9817.74,9973.46,1397400000,9973.46
2001-03-13,10206.89,10397.83,10021.60,10290.80,1360900000,10290.80
2001-03-12,10638.52,10638.63,10138.90,10208.25,1229000000,10208.25
2001-03-09,10850.11,10874.15,10520.42,10644.62,1085900000,10644.62
2001-03-08,10727.16,10940.45,10625.95,10858.25,1114100000,10858.25
2001-03-07,10591.86,10822.23,10524.76,10729.60,1132200000,10729.60
2001-03-06,10570.17,10759.40,10508.43,10591.22,1091800000,10591.22
2001-03-05,10468.93,10659.52,10393.59,10562.30,929200000,10562.30
2001-03-02,10438.04,10645.57,10239.81,10466.31,1294000000,10466.31
2001-03-01,10493.25,10605.23,10236.92,10450.14,1294900000,10450.14
2001-02-28,10639.32,10750.23,10374.62,10495.28,1225300000,10495.28
2001-02-27,10638.44,10787.29,10463.92,10636.88,1114100000,10636.88
2001-02-26,10447.59,10701.92,10347.59,10642.53,1130800000,10642.53
2001-02-23,10529.25,10595.01,10225.14,10441.90,1231300000,10441.90
2001-02-22,10527.80,10694.50,10278.93,10526.81,1365900000,10526.81
2001-02-21,10721.29,10828.48,10468.32,10526.58,1208500000,10526.58
2001-02-20,10800.23,10988.29,10612.25,10730.88,1112200000,10730.88
2001-02-16,10884.11,10946.11,10652.33,10799.82,1257200000,10799.82
2001-02-15,10800.65,11023.44,10694.43,10891.02,1153700000,10891.02
2001-02-14,10899.42,10989.61,10683.39,10795.41,1150300000,10795.41
2001-02-13,10950.18,11114.44,10774.98,10903.32,1075200000,10903.32
2001-02-12,10779.42,11024.92,10727.02,10946.77,1039100000,10946.77
2001-02-09,10878.51,10979.12,10682.77,10781.45,1075500000,10781.45
2001-02-08,10940.62,11080.42,10776.04,10880.55,1107200000,10880.55
2001-02-07,10948.95,11140.09,10794.29,10946.72,1158300000,10946.72
2001-02-06,10965.03,11117.80,10820.28,10957.42,1059600000,10957.42
2001-02-05,10860.44,11061.42,10759.98,10965.85,1013000000,10965.85
2001-02-02,10982.71,11093.01,10786.69,10864.10,1048400000,10864.10
2001-02-01,10884.82,11063.95,10759.85,10983.63,1118800000,10983.63
2001-01-31,10882.25,11072.28,10705.23,10887.36,1295300000,10887.36
2001-01-30,10702.19,10950.38,10609.77,10881.20,1149800000,10881.20
2001-01-29,10657.13,10832.56,10515.99,10702.19,1053100000,10702.19
2001-01-26,10727.08,10874.28,10506.26,10659.98,1098000000,10659.98
2001-01-25,10644.53,10882.42,10520.90,10729.52,1258000000,10729.52
2001-01-24,10651.85,10795.80,10483.49,10646.97,1309000000,10646.97
2001-01-23,10575.80,10773.94,10459.91,10649.81,1232600000,10649.81
2001-01-22,10581.90,10749.44,10371.66,10578.24,1164000000,10578.24
2001-01-19,10686.00,10792.14,10448.93,10587.59,1407800000,10587.59
2001-01-18,10584.57,10834.43,10466.01,10678.28,1445000000,10678.28
2001-01-17,10660.95,10817.35,10442.83,10584.34,1349100000,10584.34
2001-01-16,10525.78,10751.48,10362.72,10652.66,1205700000,10652.66
2001-01-12,10608.74,10743.75,10339.94,10525.38,1276000000,10525.38
2001-01-11,10600.20,10808.00,10400.94,10609.55,1411200000,10609.55
2001-01-10,10568.48,10728.30,10325.71,10604.27,1296500000,10604.27
2001-01-09,10625.21,10801.09,10387.12,10572.55,1191300000,10572.55
2001-01-08,10658.73,10818.98,10407.85,10621.35,1115500000,10621.35
2001-01-05,10912.81,10990.59,10492.84,10662.01,1430800000,10662.01
2001-01-04,10944.94,11224.41,10672.58,10912.41,216940000,10912.41
2001-01-03,10637.42,11212.62,10367.19,10945.75,188070000,10945.75
2001-01-02,10790.92,10916.98,10450.55,10646.15,1129400000,10646.15
2000-12-29,10868.76,11031.05,10675.75,10787.99,1035500000,10787.99
2000-12-28,10795.20,11009.44,10645.42,10868.76,1015300000,10868.76
2000-12-27,10690.10,10944.60,10551.00,10803.16,1092700000,10803.16
2000-12-26,10638.21,10813.78,10479.71,10692.44,806500000,10692.44
2000-12-22,10495.26,10772.07,10364.06,10635.56,1087100000,10635.56
2000-12-21,10314.38,10651.96,10158.16,10487.29,1449900000,10487.29
2000-12-20,10580.97,10604.08,10197.59,10318.93,1421600000,10318.93
2000-12-19,10643.14,10865.35,10441.41,10584.37,1324900000,10584.37
2000-12-18,10433.34,10783.82,10417.43,10645.42,1189900000,10645.42
2000-12-15,10647.98,10706.84,10324.24,10434.96,156110000,10434.96
2000-12-14,10794.82,10864.49,10508.53,10674.99,1061300000,10674.99
2000-12-13,10777.95,11002.23,10653.76,10794.44,1195100000,10794.44
2000-12-12,10722.77,10968.77,10582.09,10768.27,1083400000,10768.27
2000-12-11,10719.36,10931.33,10521.04,10725.80,1202400000,10725.80
2000-12-08,10632.14,10896.82,10534.69,10712.91,1358300000,10712.91
2000-12-07,10644.66,10791.40,10448.99,10617.36,1128000000,10617.36
2000-12-06,10896.14,10995.41,10513.84,10664.38,1399300000,10664.38
2000-12-05,10576.78,11044.70,10504.36,10898.72,900300000,10898.72
2000-12-04,10377.33,10701.35,10227.17,10560.95,1103000000,10560.95
2000-12-01,10416.76,10645.42,10238.54,10373.54,1195200000,10373.54
2000-11-30,10610.53,10690.16,10204.80,10414.49,1186530000,10414.49
2000-11-29,10502.74,10746.66,10383.02,10629.11,402100000,10629.11
2000-11-28,10537.86,10730.35,10356.47,10507.58,1028200000,10507.58
2000-11-27,10479.33,10758.04,10411.08,10546.07,946100000,10546.07
2000-11-24,10403.87,10596.50,10354.20,10470.23,404870000,10470.23
2000-11-22,10484.26,10589.67,10251.06,10399.32,963200000,10399.32
2000-11-21,10465.57,10676.13,10303.39,10494.50,1137100000,10494.50
2000-11-20,10624.18,10707.22,10331.45,10462.65,955800000,10462.65
2000-11-17,10657.13,10824.77,10462.55,10629.87,1070400000,10629.87
2000-11-16,10705.33,10857.38,10536.30,10656.03,956300000,10656.03
2000-11-15,10681.21,10863.83,10544.17,10707.60,1066800000,10707.60
2000-11-14,10528.25,10809.61,10484.64,10681.06,1118800000,10681.06
2000-11-13,10595.35,10701.54,10273.24,10517.25,1129300000,10517.25
2000-11-10,10813.78,10886.20,10497.53,10602.95,962500000,10602.95
2000-11-09,10902.11,10989.34,10576.40,10834.25,1111000000,10834.25
2000-11-08,10954.34,11152.02,10779.27,10907.06,909300000,10907.06
2000-11-07,10978.72,11105.75,10825.15,10952.18,880900000,10952.18
2000-11-06,10820.60,11092.10,10741.73,10977.21,930900000,10977.21
2000-11-03,10883.17,10996.17,10650.72,10817.95,997700000,10817.95
2000-11-02,10903.17,11071.06,10731.49,10880.51,1167700000,10880.51
2000-11-01,10966.21,11103.10,10736.42,10899.47,1206800000,10899.47
2000-10-31,10835.39,11108.79,10681.06,10971.14,1366400000,10971.14
2000-10-30,10588.06,10944.98,10506.25,10835.77,1186500000,10835.77
2000-10-27,10381.60,10696.43,10296.70,10590.62,1086300000,10590.62
2000-10-26,10330.18,10563.25,10128.18,10380.12,1303800000,10380.12
2000-10-25,10395.66,10563.99,10170.08,10326.48,1315600000,10326.48
2000-10-24,10273.57,10583.96,10136.69,10393.07,1158600000,10393.07
2000-10-23,10230.29,10496.28,10078.24,10271.72,1046800000,10271.72
2000-10-20,10141.13,10406.76,9925.82,10226.59,1177400000,10226.59
2000-10-19,10014.61,10317.23,9901.77,10142.98,1297900000,10142.98
2000-10-18,10085.99,10171.47,9571.40,9975.02,1441700000,9975.02
2000-10-17,10242.87,10402.32,9924.34,10089.71,1161500000,10089.71
2000-10-16,10184.78,10428.95,10033.84,10238.80,1005400000,10238.80
2000-10-13,10031.62,10325.37,9883.27,10192.18,1223900000,10192.18
2000-10-12,10424.14,10462.25,9873.66,10034.58,1388600000,10034.58
2000-10-11,10521.07,10647.23,10228.44,10413.79,1387500000,10413.79
2000-10-10,10569.17,10744.52,10377.16,10524.40,1044000000,10524.40
2000-10-09,10596.91,10762.10,10438.94,10568.43,716600000,10568.43
2000-10-06,10726.76,10871.42,10440.05,10596.54,1150100000,10596.54
2000-10-05,10783.72,10940.23,10570.28,10724.92,1176100000,10724.92
2000-10-04,10723.33,10972.41,10596.54,10784.48,1167400000,10784.48
2000-10-03,10709.84,10976.11,10561.03,10719.74,1098100000,10719.74
2000-10-02,10659.06,10876.23,10479.27,10700.13,1051200000,10700.13
2000-09-29,10821.40,10923.21,10552.15,10650.92,1197100000,10650.92
2000-09-28,10629.84,10948.00,10539.48,10824.06,1206200000,10824.06
2000-09-27,10634.45,10821.10,10439.31,10628.36,1174700000,10628.36
2000-09-26,10806.30,10915.44,10499.61,10631.32,1106600000,10631.32
2000-09-25,10847.37,11039.47,10664.24,10808.15,982400000,10808.15
2000-09-22,10678.30,10936.53,10505.16,10847.37,1185500000,10847.37
2000-09-21,10680.52,10902.12,10548.08,10765.52,1105400000,10765.52
2000-09-20,10794.47,10906.93,10500.35,10687.92,1104000000,10687.92
2000-09-19,10812.22,10960.95,10645.38,10789.29,1024900000,10789.29
2000-09-18,10926.42,11053.80,10693.84,10808.52,962500000,10808.52
2000-09-15,11087.84,11203.26,10857.73,10927.00,1268400000,10927.00
2000-09-14,11189.58,11285.39,10986.47,11087.47,1014000000,11087.47
2000-09-13,11225.03,11350.87,11020.14,11182.18,1068300000,11182.18
2000-09-12,11197.71,11351.98,11015.70,11233.23,991200000,11233.23
2000-09-11,11219.54,11367.15,11043.07,11195.49,899300000,11195.49
2000-09-08,11261.72,11381.95,11059.72,11220.65,961000000,11220.65
2000-09-07,11316.01,11444.84,11124.83,11259.87,985500000,11259.87
2000-09-06,11253.58,11518.83,11186.25,11310.64,995100000,11310.64
2000-09-05,11221.76,11382.69,11094.50,11260.61,838500000,11260.61
2000-09-01,11219.54,11406.74,11130.01,11238.78,767700000,11238.78
2000-08-31,11105.23,11415.99,11040.85,11215.10,1056600000,11215.10
2000-08-30,11209.01,11282.06,11034.57,11103.01,818400000,11103.01
2000-08-29,11249.27,11356.42,11100.79,11215.10,795600000,11215.10
2000-08-28,11194.48,11410.44,11123.35,11252.84,733600000,11252.84
2000-08-25,11180.54,11301.41,11073.59,11192.63,685600000,11192.63
2000-08-24,11143.91,11302.51,11009.12,11182.74,837100000,11182.74
2000-08-23,11130.55,11253.06,10990.44,11144.65,871000000,11144.65
2000-08-22,11082.20,11274.67,11000.33,11139.15,818800000,11139.15
2000-08-21,11058.85,11193.73,10945.39,11079.81,731600000,11079.81
2000-08-18,11051.20,11180.54,10933.30,11046.48,821400000,11046.48
2000-08-17,11010.95,11180.91,10899.24,11055.64,922400000,11055.64
2000-08-16,11068.83,11171.02,10888.62,11008.39,929800000,11008.39
2000-08-15,11175.05,11227.06,10965.54,11067.00,895900000,11067.00
2000-08-14,11027.07,11232.92,10928.91,11176.14,783800000,11176.14
2000-08-11,10905.98,11131.83,10841.37,11027.80,835500000,11027.80
2000-08-10,10901.06,11069.93,10779.47,10908.76,940800000,10908.76
2000-08-09,10970.94,11097.03,10780.02,10905.83,1054000000,10905.83
2000-08-08,10865.15,11083.11,10741.38,10976.89,992200000,10976.89
2000-08-07,10773.98,10973.23,10657.50,10867.01,854800000,10867.01
2000-08-04,10713.36,10873.97,10555.68,10767.75,956000000,10767.75
2000-08-03,10679.37,10844.30,10518.68,10706.58,1095600000,10706.58
2000-08-02,10609.15,10818.66,10514.29,10687.53,986300000,10687.53
2000-08-01,10523.81,10728.92,10428.58,10606.95,938700000,10606.95
2000-07-31,10514.29,10727.09,10374.00,10521.98,952600000,10521.98
2000-07-28,10594.97,10732.14,10367.28,10511.17,980000000,10511.17
2000-07-27,10516.83,10745.93,10450.01,10586.13,1156400000,10586.13
2000-07-26,10689.36,10790.13,10447.18,10516.48,1235800000,10516.48
2000-07-25,10689.28,10867.20,10557.49,10699.97,969400000,10699.97
2000-07-24,10731.44,10895.84,10545.47,10685.12,880300000,10685.12
2000-07-21,10843.51,10949.58,10614.06,10733.56,968300000,10733.56
2000-07-20,10700.68,10980.34,10671.33,10843.87,1064600000,10843.87
2000-07-19,10724.15,10907.15,10587.89,10696.08,909400000,10696.08
2000-07-18,10799.16,10895.57,10613.00,10739.92,908300000,10739.92
2000-07-17,10812.40,10969.38,10653.30,10804.27,906000000,10804.27
2000-07-14,10793.31,10935.44,10661.43,10812.75,960600000,10812.75
2000-07-13,10774.92,10963.02,10643.40,10788.71,1026800000,10788.71
2000-07-12,10722.24,10930.84,10639.51,10783.76,1001200000,10783.76
2000-07-11,10649.06,10877.46,10544.76,10727.19,980500000,10727.19
2000-07-10,10627.14,10792.25,10520.01,10646.58,838700000,10646.58
2000-07-07,10483.33,10742.04,10419.25,10635.98,931700000,10635.98
2000-07-06,10481.45,10644.11,10303.28,10481.47,947300000,10481.47
2000-07-05,10538.23,10674.16,10362.33,10483.60,1019300000,10483.60
2000-07-03,10450.36,10610.17,10353.66,10560.67,451900000,10560.67
2000-06-30,10393.09,10626.79,10161.51,10447.89,1459700000,10447.89
2000-06-29,10523.90,10582.94,10279.24,10398.04,1110900000,10398.04
2000-06-28,10506.39,10712.70,10399.10,10527.79,1095100000,10527.79
2000-06-27,10541.58,10741.69,10384.60,10504.46,1042500000,10504.46
2000-06-26,10403.69,10680.26,10365.15,10542.99,889000000,10542.99
2000-06-23,10376.47,10555.37,10283.13,10404.75,847600000,10404.75
2000-06-22,10495.97,10596.73,10256.97,10376.12,1022700000,10376.12
2000-06-21,10446.83,10607.69,10312.48,10497.74,1009600000,10497.74
2000-06-20,10558.90,10632.09,10318.84,10435.16,1031500000,10435.16
2000-06-19,10448.40,10733.56,10322.02,10557.84,921700000,10557.84
2000-06-16,10717.76,10784.47,10393.44,10449.30,1250800000,10449.30
2000-06-15,10689.63,10889.48,10552.89,10714.82,1011400000,10714.82
2000-06-14,10632.46,10860.84,10542.99,10687.95,929700000,10687.95
2000-06-13,10562.31,10751.86,10395.56,10621.84,935900000,10621.84
2000-06-12,10615.12,10757.60,10476.88,10564.21,774100000,10564.21
2000-06-09,10678.47,10848.38,10515.52,10614.06,786000000,10614.06
2000-06-08,10818.78,10887.72,10524.92,10668.72,854300000,10668.72
2000-06-07,10733.48,10974.07,10588.64,10812.86,854600000,10812.86
2000-06-06,10822.61,10916.97,10592.82,10735.57,950100000,10735.57
2000-06-05,10793.11,10951.79,10629.03,10815.30,838600000,10815.30
2000-06-02,10660.09,11013.05,10600.46,10794.76,1162400000,10794.76
2000-06-01,10532.27,10780.37,10422.95,10652.20,960100000,10652.20
2000-05-31,10528.28,10692.73,10377.37,10522.33,960500000,10522.33
2000-05-30,10302.31,10596.00,10287.94,10527.13,844200000,10527.13
2000-05-26,10322.89,10487.72,10163.20,10299.24,722600000,10299.24
2000-05-25,10529.87,10644.32,10207.75,10323.92,984500000,10323.92
2000-05-24,10420.90,10679.53,10240.99,10535.35,1152300000,10535.35
2000-05-23,10539.12,10671.74,10325.63,10422.27,869900000,10422.27
2000-05-22,10624.79,10718.00,10308.15,10542.55,869000000,10542.55
2000-05-19,10764.22,10821.83,10468.18,10626.85,853700000,10626.85
2000-05-18,10771.80,10938.34,10669.00,10777.28,807900000,10777.28
2000-05-17,10930.64,10947.25,10648.78,10769.74,820500000,10769.74
2000-05-16,10816.01,11086.72,10723.48,10934.57,955500000,10934.57
2000-05-15,10606.97,10902.36,10509.31,10807.78,854600000,10807.78
2000-05-12,10549.06,10780.37,10444.54,10609.37,858200000,10609.37
2000-05-11,10369.27,10676.88,10315.69,10545.97,953600000,10545.97
2000-05-10,10533.09,10649.95,10169.77,10367.78,1006400000,10367.78
2000-05-09,10607.54,10765.75,10435.96,10536.75,896600000,10536.75
2000-05-08,10571.31,10744.22,10400.40,10603.63,787600000,10603.63
2000-05-05,10409.70,10688.61,10312.91,10577.86,805500000,10577.86
2000-05-04,10478.89,10631.53,10293.05,10412.49,925800000,10412.49
2000-05-03,10732.21,10754.39,10345.17,10480.13,991600000,10480.13
2000-05-02,10805.58,10932.47,10580.65,10731.12,1011500000,10731.12
2000-05-01,10749.42,11001.34,10622.22,10811.78,966300000,10811.78
2000-04-28,10892.76,11005.07,10632.46,10733.91,984600000,10733.91
2000-04-27,10941.91,11024.61,10650.14,10888.10,1111000000,10888.10
2000-04-26,11127.92,11246.75,10816.44,10945.50,999600000,10945.50
2000-04-25,10916.65,11265.67,10764.62,11124.82,1071100000,11124.82
2000-04-24,10822.33,11060.29,10579.10,10906.10,868700000,10906.10
2000-04-20,10668.19,10941.47,10582.51,10844.05,896200000,10844.05
2000-04-19,10748.97,10909.20,10503.40,10674.96,1001400000,10674.96
2000-04-18,10584.02,10941.78,10424.90,10767.42,1109400000,10767.42
2000-04-17,10303.29,10721.50,10128.62,10582.51,1204700000,10582.51
2000-04-14,10922.85,10922.85,10173.92,10305.77,1279700000,10305.77
2000-04-13,11132.58,11290.80,10806.51,10923.55,1032000000,10923.55
2000-04-12,11283.05,11600.43,11026.47,11125.13,1175900000,11125.13
2000-04-11,11180.98,11459.58,11024.22,11287.08,971400000,11287.08
2000-04-10,11114.89,11404.35,10955.43,11186.56,853700000,11186.56
2000-04-07,11122.03,11317.79,10932.78,11111.48,891600000,11111.48
2000-04-06,11029.56,11303.83,10921.07,11114.27,1008000000,11114.27
2000-04-05,11163.29,11326.79,10894.00,11033.92,1110300000,11033.92
2000-04-04,11225.34,11531.24,10682.72,11164.84,1515460000,11164.84
2000-04-03,10863.28,11344.17,10821.71,11221.93,1021700000,11221.93
2000-03-31,10993.28,11244.58,10801.23,10921.92,1227400000,10921.92
2000-03-30,11008.17,11258.23,10796.58,10980.25,1193400000,10980.25
2000-03-29,10939.05,11214.48,10792.24,11018.72,1061900000,11018.72
2000-03-28,11023.68,11192.76,10804.65,10936.11,959100000,10936.11
2000-03-27,11093.25,11274.98,10881.90,11025.85,901000000,11025.85
2000-03-24,11107.45,11311.28,10901.44,11112.72,1052200000,11112.72
2000-03-23,10884.38,11224.72,10737.63,11119.86,1078300000,11119.86
2000-03-22,10916.96,11054.71,10671.86,10866.70,1075000000,10866.70
2000-03-21,10680.24,11012.20,10515.50,10907.34,1065900000,10907.34
2000-03-20,10594.75,10866.08,10456.86,10680.24,920800000,10680.24
2000-03-17,10629.98,10849.32,10399.15,10595.23,1295100000,10595.23
2000-03-16,10139.58,10716.23,10139.58,10630.60,1482300000,10630.60
2000-03-15,9808.15,10294.60,9676.90,10131.41,1302800000,10131.41
2000-03-14,9957.67,10149.41,9747.33,9811.24,1094000000,9811.24
2000-03-13,9911.22,10111.25,9670.07,9947.13,1016100000,9947.13
2000-03-10,10008.55,10211.77,9792.93,9928.82,1138800000,9928.82
2000-03-09,9855.29,10097.28,9667.28,10010.73,1123000000,10010.73
2000-03-08,9800.69,10037.41,9611.75,9856.53,1203000000,9856.53
2000-03-07,10197.61,10208.66,9651.77,9796.03,1314100000,9796.03
2000-03-06,10358.96,10518.91,10038.65,10170.50,1029000000,10170.50
2000-03-03,10171.12,10581.89,10148.16,10367.20,1150300000,10367.20
2000-03-02,10135.44,10361.61,9986.53,10164.92,1198600000,10164.92
2000-03-01,10128.11,10355.72,9935.96,10137.93,1274100000,10137.93
2000-02-29,10039.58,10332.14,9926.65,10128.31,1204300000,10128.31
2000-02-28,9854.66,10228.52,9760.36,10038.65,1026500000,10038.65
2000-02-25,10090.77,10196.02,9767.80,9862.12,1065200000,9862.12
2000-02-24,10242.48,10321.90,9877.94,10092.63,1215000000,10092.63
2000-02-23,10294.82,10443.21,10077.74,10225.73,993700000,10225.73
2000-02-22,10219.83,10446.62,10011.66,10304.84,980000000,10304.84
2000-02-18,10514.57,10562.34,10129.24,10219.52,1042300000,10219.52
2000-02-17,10565.76,10768.66,10348.66,10514.57,1034800000,10514.57
2000-02-16,10711.82,10831.64,10468.65,10561.41,1018800000,10561.41
2000-02-15,10520.15,10821.09,10377.44,10718.09,1092100000,10718.09
2000-02-14,10431.65,10674.96,10327.56,10519.84,927300000,10519.84
2000-02-11,10638.64,10763.38,10301.12,10425.21,1025700000,10425.21
2000-02-10,10697.92,10853.67,10491.30,10643.63,1058800000,10643.63
2000-02-09,10948.82,11016.54,10647.97,10699.16,1050500000,10699.16
2000-02-08,10904.26,11139.40,10826.67,10957.60,1047700000,10957.60
2000-02-07,10965.97,11097.52,10732.67,10905.79,918100000,10905.79
2000-02-04,11014.37,11200.83,10847.54,10963.80,1045100000,10963.80
2000-02-03,11010.48,11207.97,10799.68,11013.44,1146500000,11013.44
2000-02-02,11037.64,11228.44,10876.00,11003.20,1038600000,11003.20
2000-02-01,10937.74,11187.18,10798.44,11041.05,981000000,11041.05
2000-01-31,10735.77,11059.67,10610.43,10940.53,993800000,10940.53
2000-01-28,11024.92,11115.20,10649.21,10738.87,1095800000,10738.87
2000-01-27,11035.55,11274.36,10818.30,11028.02,1129500000,11028.02
2000-01-26,11025.85,11280.87,10870.73,11032.99,1117300000,11032.99
2000-01-25,11010.96,11228.75,10779.83,11029.89,1073700000,11029.89
2000-01-24,11251.94,11501.15,10849.01,11008.17,1115800000,11008.17
2000-01-21,11356.26,11513.87,11113.65,11251.71,1209800000,11251.71
2000-01-20,11490.29,11654.72,11194.32,11351.30,1100700000,11351.30
2000-01-19,11535.24,11710.57,11320.28,11489.36,1087800000,11489.36
2000-01-18,11719.19,11834.67,11397.22,11560.72,1056700000,11560.72
2000-01-14,11619.35,11908.50,11506.42,11722.98,1085900000,11722.98
2000-01-13,11558.24,11761.14,11421.42,11582.43,1030400000,11582.43
2000-01-12,11506.73,11751.83,11385.74,11551.10,974600000,11551.10
2000-01-11,11568.47,11748.11,11398.30,11511.08,1014000000,11511.08
2000-01-10,11532.48,11765.17,11427.00,11572.20,1064800000,11572.20
2000-01-07,11247.06,11655.65,11168.26,11522.56,1225200000,11522.56
2000-01-06,11113.37,11447.79,10963.18,11253.26,1092300000,11253.26
2000-01-05,10989.37,11337.65,10862.66,11122.65,1085500000,11122.65
2000-01-04,11349.75,11358.44,10907.03,10997.93,1009000000,10997.93
2000-01-03,11501.85,11641.07,11180.98,11357.51,931800000,11357.51
1999-12-31,11453.48,11598.26,11368.05,11497.12,374050000,11497.12
1999-12-30,11484.36,11640.33,11388.94,11452.86,554680000,11452.86
1999-12-29,11472.88,11658.68,11367.53,11484.66,567860000,11484.66
1999-12-28,11389.24,11613.72,11302.08,11476.71,655400000,11476.71
1999-12-27,11410.65,11603.02,11253.15,11391.08,722600000,11391.08
1999-12-23,11202.07,11506.38,11202.07,11405.76,728600000,11405.76
1999-12-22,11199.45,11375.17,11075.76,11203.60,850000000,11203.60
1999-12-21,11142.43,11336.03,10973.61,11200.54,963500000,11200.54
1999-12-20,11254.50,11417.38,11026.22,11144.27,904600000,11144.27
1999-12-17,11259.26,11497.20,11103.59,11257.43,1349800000,11257.43
1999-12-16,11224.40,11396.89,11016.13,11244.89,1070300000,11244.89
1999-12-15,11158.78,11400.48,11014.60,11225.32,1033900000,11225.32
1999-12-14,11195.34,11336.33,11027.13,11160.17,1027800000,11160.17
1999-12-13,11217.46,11379.46,11024.38,11192.59,977600000,11192.59
1999-12-10,11137.85,11358.66,11042.12,11224.70,987200000,11224.70
1999-12-09,11073.62,11327.46,10962.60,11134.79,1122100000,11134.79
1999-12-08,11107.26,11273.33,10957.41,11068.12,957000000,11068.12
1999-12-07,11221.65,11351.32,10993.49,11106.65,1085800000,11106.65
1999-12-06,11286.79,11412.79,11100.53,11225.01,916800000,11225.01
1999-12-03,11046.10,11423.50,11046.10,11286.18,1006400000,11286.18
1999-12-02,10995.02,11183.72,10896.24,11039.06,900700000,11039.06
1999-12-01,10876.47,11111.24,10798.07,10998.39,884000000,10998.39
1999-11-30,10945.49,11142.13,10785.22,10877.81,951500000,10877.81
1999-11-29,10985.73,11059.25,10813.97,10947.92,866100000,10947.92
1999-11-26,11007.26,11115.83,10938.44,10988.91,312120000,10988.91
1999-11-24,11000.22,11131.12,10859.23,11008.17,734800000,11008.17
1999-11-23,11090.29,11178.83,10899.60,10995.63,926100000,10995.63
1999-11-22,11008.78,11195.34,10887.67,11089.52,873500000,11089.52
1999-11-19,11033.25,11146.41,10871.77,11003.89,893800000,11003.89
1999-11-18,10887.67,11147.02,10859.92,11035.70,1022800000,11035.70
1999-11-17,10929.00,11040.90,10774.21,10883.09,960000000,10883.09
1999-11-16,10762.89,10992.88,10691.94,10932.33,942200000,10932.33
1999-11-15,10764.73,10899.22,10626.80,10760.75,795700000,10760.75
1999-11-12,10593.51,10845.16,10513.03,10769.32,900200000,10769.32
1999-11-11,10603.25,10716.71,10485.20,10595.30,891300000,10595.30
1999-11-10,10611.94,10713.04,10449.42,10597.74,984700000,10597.74
1999-11-09,10715.10,10806.02,10506.61,10617.32,854300000,10617.32
1999-11-08,10668.42,10838.74,10548.20,10718.85,806800000,10718.85
1999-11-05,10639.95,10885.53,10636.59,10704.48,1007300000,10704.48
1999-11-04,10612.42,10817.95,10523.43,10639.64,981700000,10639.64
1999-11-03,10582.54,10759.22,10485.50,10609.06,914400000,10609.06
1999-11-02,10653.71,10816.11,10508.14,10581.84,904500000,10581.84
1999-11-01,10730.78,10828.96,10568.08,10648.51,861000000,10648.51
1999-10-29,10629.18,10883.10,10580.11,10729.86,1120500000,10729.86
1999-10-28,10397.67,10726.70,10397.67,10622.53,1135100000,10622.53
1999-10-27,10302.76,10515.21,10172.32,10394.89,950100000,10394.89
1999-10-26,10350.88,10486.39,10208.73,10302.13,878300000,10302.13
1999-10-25,10468.98,10518.37,10225.82,10349.93,777000000,10349.93
1999-10-22,10581.69,10581.69,10301.18,10470.25,959200000,10470.25
1999-10-21,10390.71,10414.52,10047.57,10297.69,1012500000,10297.69
1999-10-20,10203.31,10485.13,10144.46,10392.36,928800000,10392.36
1999-10-19,10117.54,10418.01,10093.80,10204.93,905700000,10204.93
1999-10-18,10018.45,10221.08,9884.20,10116.28,818700000,10116.28
1999-10-15,10286.61,10286.61,9911.43,10019.71,912600000,10019.71
1999-10-14,10230.89,10416.74,10071.64,10286.61,892300000,10286.61
1999-10-13,10412.31,10495.89,10173.58,10232.16,821500000,10232.16
1999-10-12,10648.81,10659.58,10366.08,10417.06,778300000,10417.06
1999-10-11,10649.76,10781.16,10545.60,10648.18,655900000,10648.18
1999-10-08,10534.52,10743.48,10423.71,10649.76,897300000,10649.76
1999-10-07,10588.34,10687.12,10430.99,10537.05,827800000,10537.05
1999-10-06,10399.77,10655.46,10340.75,10588.34,895200000,10588.34
1999-10-05,10401.23,10578.21,10250.20,10400.59,965700000,10400.59
1999-10-04,10274.58,10538.32,10220.44,10401.23,803300000,10401.23
1999-10-01,10335.69,10425.92,10108.05,10273.00,896200000,10273.00
1999-09-30,10214.11,10456.32,10156.85,10336.95,1017600000,10336.95
1999-09-29,10274.27,10408.51,10119.76,10213.48,856000000,10213.48
1999-09-28,10300.51,10386.03,10055.17,10275.53,885400000,10275.53
1999-09-27,10279.33,10498.74,10201.76,10303.39,780600000,10303.39
1999-09-24,10311.94,10428.14,10128.63,10279.33,872800000,10279.33
1999-09-23,10524.07,10643.75,10260.33,10318.59,890800000,10318.59
1999-09-22,10599.42,10688.39,10407.56,10524.07,822200000,10524.07
1999-09-21,10822.95,10822.95,10517.10,10598.47,817300000,10598.47
1999-09-20,10801.87,10918.88,10715.93,10823.90,568000000,10823.90
1999-09-17,10745.38,10946.74,10690.61,10803.63,861900000,10803.63
1999-09-16,10795.77,10876.46,10592.46,10737.46,739000000,10737.46
1999-09-15,10910.40,11049.96,10757.41,10801.42,787300000,10801.42
1999-09-14,11028.74,11061.04,10815.67,10910.33,734500000,10910.33
1999-09-13,11027.40,11146.52,10886.90,11030.33,657900000,11030.33
1999-09-10,11087.00,11218.39,10965.74,11028.43,808500000,11028.43
1999-09-09,11031.28,11172.17,10900.83,11079.40,773900000,11079.40
1999-09-08,11034.13,11164.89,10898.62,11036.34,791200000,11036.34
1999-09-07,11079.08,11191.80,10910.65,11034.13,715300000,11034.13
1999-09-03,10922.36,11155.70,10922.36,11078.45,663200000,11078.45
1999-09-02,10923.95,10923.95,10669.71,10843.21,687100000,10843.21
1999-09-01,10828.44,11013.55,10784.32,10937.88,708200000,10937.88
1999-08-31,10909.70,11079.08,10725.43,10829.28,861700000,10829.28
1999-08-30,11087.69,11176.60,10869.81,10914.13,597900000,10914.13
1999-08-27,11198.45,11295.33,11021.14,11090.17,570050000,11090.17
1999-08-26,11326.04,11393.48,11133.86,11198.45,719000000,11198.45
1999-08-25,11282.38,11428.94,11106.31,11326.04,864600000,11326.04
1999-08-24,11297.54,11404.87,11135.76,11283.30,732700000,11283.30
1999-08-23,11099.66,11344.09,11087.95,11299.76,682600000,11299.76
1999-08-20,10963.84,11155.07,10916.35,11100.61,661200000,11100.61
1999-08-19,10988.85,11037.29,10809.65,10963.84,684200000,10963.84
1999-08-18,11109.66,11153.49,10913.50,10991.38,682800000,10991.38
1999-08-17,11049.64,11180.08,10963.52,11117.08,691500000,11117.08
1999-08-16,10980.11,11105.05,10853.98,11046.79,583550000,11046.79
1999-08-13,10822.00,11049.64,10822.00,10973.65,691700000,10973.65
1999-08-12,10785.65,10967.64,10688.07,10789.39,745600000,10789.39
1999-08-11,10650.59,10878.99,10596.26,10787.80,792300000,10787.80
1999-08-10,10704.22,10812.82,10487.34,10655.15,836200000,10655.15
1999-08-09,10714.03,10854.61,10571.56,10707.70,684300000,10707.70
1999-08-06,10792.58,10896.08,10584.54,10714.03,698900000,10714.03
1999-08-05,10675.41,10876.77,10509.19,10793.82,859300000,10793.82
1999-08-04,10675.66,10901.78,10585.17,10674.77,789300000,10674.77
1999-08-03,10645.96,10812.82,10538.00,10677.31,739600000,10677.31
1999-08-02,10654.83,10849.23,10551.30,10645.96,649550000,10645.96
1999-07-30,10791.29,10897.98,10594.99,10655.15,736800000,10655.15
1999-07-29,10920.15,10920.15,10672.24,10791.29,770100000,10791.29
1999-07-28,10979.04,11090.48,10851.13,10972.07,690900000,10972.07
1999-07-27,10863.16,11079.40,10834.35,10979.04,723800000,10979.04
1999-07-26,10910.96,11014.50,10748.86,10863.16,613450000,10863.16
1999-07-23,10979.67,11069.59,10813.77,10910.96,630580000,10910.96
1999-07-22,11002.78,11140.51,10796.67,10969.22,771700000,10969.22
1999-07-21,10998.94,11142.72,10865.69,11002.78,785500000,11002.78
1999-07-20,11130.06,11245.62,10914.13,10996.13,754800000,10996.13
1999-07-19,11209.84,11321.61,11069.90,11187.68,642330000,11187.68
1999-07-16,11188.63,11300.08,11069.27,11209.84,714100000,11209.84
1999-07-15,11200.03,11313.37,11072.75,11186.41,818800000,11186.41
1999-07-14,11202.24,11289.95,11051.86,11148.10,756100000,11148.10
1999-07-13,11106.31,11277.60,11013.55,11175.02,736000000,11175.02
1999-07-12,11234.22,11314.64,11087.95,11200.98,685300000,11200.98
1999-07-09,11142.72,11284.25,11050.59,11193.70,701000000,11193.70
1999-07-08,11118.66,11290.58,10985.68,11126.89,830600000,11126.89
1999-07-07,11129.74,11268.42,11008.16,11187.36,791200000,11187.36
1999-07-06,11119.93,11291.21,11021.78,11135.12,722900000,11135.12
1999-07-02,11089.53,11205.41,10995.50,11139.24,613570000,11139.24
1999-07-01,10972.39,11156.65,10841.63,11066.42,843400000,11066.42
1999-06-30,10805.22,11120.24,10657.36,10970.80,1117000000,10970.80
1999-06-29,10673.83,10855.56,10589.61,10815.35,820100000,10815.35
1999-06-28,10633.93,10792.24,10535.15,10655.15,652910000,10655.15
1999-06-25,10586.44,10719.42,10477.21,10552.56,623460000,10552.56
1999-06-24,10620.32,10736.83,10404.07,10534.83,690400000,10534.83
1999-06-23,10702.32,10791.29,10542.75,10666.86,731800000,10666.86
1999-06-22,10768.49,10879.94,10639.63,10721.63,716500000,10721.63
1999-06-21,10865.06,10960.36,10684.91,10815.98,686600000,10815.98
1999-06-18,10885.00,10978.09,10751.39,10855.56,914500000,10855.56
1999-06-17,10732.71,10936.61,10642.80,10841.63,700300000,10841.63
1999-06-16,10709.92,10883.74,10608.92,10784.95,806800000,10784.95
1999-06-15,10612.09,10740.00,10500.01,10594.99,696600000,10594.99
1999-06-14,10490.83,10691.24,10414.52,10563.33,669400000,10563.33
1999-06-11,10619.69,10744.11,10386.98,10490.51,698200000,10490.51
1999-06-10,10621.58,10736.20,10452.52,10621.27,716500000,10621.27
1999-06-09,10780.84,10871.39,10602.59,10690.29,662000000,10690.29
1999-06-08,10878.35,10954.66,10671.93,10765.64,685900000,10765.64
1999-06-07,10805.20,11016.40,10718.47,10909.38,664300000,10909.38
1999-06-04,10702.64,10892.60,10558.26,10799.84,694500000,10799.84
1999-06-03,10629.18,10767.86,10515.52,10663.69,719600000,10663.69
1999-06-02,10591.82,10694.09,10388.24,10577.89,728000000,10577.89
1999-06-01,10549.08,10717.20,10334.42,10596.26,683800000,10596.26
1999-05-28,10489.56,10690.07,10389.94,10559.74,649960000,10559.74
1999-05-27,10643.04,10734.21,10372.96,10466.93,811400000,10466.93
1999-05-26,10580.94,10818.08,10416.06,10702.16,870800000,10702.16
1999-05-25,10651.73,10818.96,10494.52,10531.09,826700000,10531.09
1999-05-24,10829.87,10924.26,10568.85,10654.67,754700000,10654.67
1999-05-21,10879.13,10974.69,10728.12,10829.28,686600000,10829.28
1999-05-20,10892.40,11020.70,10773.83,10866.74,752200000,10866.74
1999-05-19,10836.67,10988.85,10722.81,10887.39,801100000,10887.39
1999-05-18,10895.94,11017.75,10678.86,10836.95,753400000,10836.95
1999-05-17,10864.35,10976.32,10677.64,10853.47,665500000,10853.47
1999-05-14,10950.26,11076.55,10787.03,10913.32,727800000,10913.32
1999-05-13,11087.71,11244.36,10931.36,11107.19,796900000,11107.19
1999-05-12,11002.38,11146.71,10759.54,11000.37,825500000,11000.37
1999-05-11,11059.65,11185.08,10882.11,11026.15,836100000,11026.15
1999-05-10,11029.25,11173.05,10876.38,11007.25,773300000,11007.25
1999-05-07,10967.16,11135.54,10838.29,11031.59,814900000,11031.59
1999-05-06,10909.02,11093.44,10730.33,10946.82,875400000,10946.82
1999-05-05,10902.72,11055.36,10711.15,10955.41,913500000,10955.41
1999-05-04,11012.11,11140.12,10787.32,10886.11,933100000,10886.11
1999-05-03,10788.75,11083.13,10701.12,11014.69,811400000,11014.69
1999-04-30,10933.94,11072.25,10603.76,10789.04,936500000,10789.04
1999-04-29,10864.64,11052.49,10710.00,10878.38,1003600000,10878.38
1999-04-28,10806.22,11050.77,10665.90,10845.45,951700000,10845.45
1999-04-27,10781.88,10977.46,10647.29,10831.71,891700000,10831.71
1999-04-26,10721.17,10854.33,10540.47,10718.59,712000000,10718.59
1999-04-23,10646.71,10858.34,10530.45,10689.67,744900000,10689.67
1999-04-22,10735.77,10896.42,10517.85,10727.18,927900000,10727.18
1999-04-21,10462.58,10702.56,10309.09,10581.42,920000000,10581.42
1999-04-20,10440.53,10610.06,10212.87,10448.55,985400000,10448.55
1999-04-19,10566.07,10879.76,10284.39,10440.53,1214400000,10440.53
1999-04-16,10497.26,10632.90,10299.55,10493.89,1002300000,10493.89
1999-04-15,10411.66,10673.90,10201.31,10462.72,1089800000,10462.72
1999-04-14,10436.91,10692.49,10196.87,10411.66,952000000,10411.66
1999-04-13,10340.62,10512.11,10239.33,10395.01,810900000,10395.01
1999-04-12,10094.19,10384.46,10042.02,10339.51,810800000,10339.51
1999-04-09,10166.62,10298.71,10035.09,10173.84,716100000,10173.84
1999-04-08,10083.93,10282.62,9980.69,10197.70,850500000,10197.70
1999-04-07,10023.43,10166.62,9859.98,10085.31,816400000,10085.31
1999-04-06,9985.69,10097.25,9862.48,9963.49,787500000,9963.49
1999-04-05,9893.84,10080.87,9826.40,10007.33,695800000,10007.33
1999-04-01,9825.29,9927.69,9707.91,9832.51,703000000,9832.51
1999-03-31,9968.21,10025.10,9744.82,9786.16,924300000,9786.16
1999-03-30,10003.84,10035.36,9812.53,9913.26,729000000,9913.26
1999-03-29,9879.41,10089.48,9837.78,10006.78,747900000,10006.78
1999-03-26,9795.88,9923.53,9700.69,9822.24,707200000,9822.24
1999-03-25,9735.66,9916.59,9666.28,9836.39,784200000,9836.39
1999-03-24,9702.08,9803.09,9547.23,9666.84,761900000,9666.84
1999-03-23,9846.66,9897.72,9593.85,9671.83,811300000,9671.83
1999-03-22,9901.88,10005.95,9796.99,9890.51,658200000,9890.51
1999-03-19,10107.79,10158.57,9856.37,9903.55,914700000,9903.55
1999-03-18,9958.59,10060.62,9776.17,9997.62,831000000,9997.62
1999-03-17,9939.90,10024.54,9792.55,9879.41,752300000,9879.41
1999-03-16,9969.32,10062.84,9857.48,9930.47,751900000,9930.47
1999-03-15,9880.24,10027.59,9807.53,9958.77,727200000,9958.77
1999-03-12,9927.14,10042.58,9779.78,9876.35,825800000,9876.35
1999-03-11,9815.86,9992.35,9742.32,9897.44,904800000,9897.44
1999-03-10,9735.10,9849.71,9624.94,9772.84,841900000,9772.84
1999-03-09,9703.47,9856.65,9586.08,9693.76,803700000,9693.76
1999-03-08,9728.72,9825.02,9616.33,9727.61,714600000,9727.61
1999-03-05,9636.65,9799.92,9558.41,9736.08,834900000,9736.08
1999-03-04,9339.18,9549.99,9272.08,9467.40,770900000,9467.40
1999-03-03,9311.74,9397.86,9163.41,9275.88,751700000,9275.88
1999-03-02,9382.10,9494.57,9216.66,9297.61,753600000,9297.61
1999-03-01,9315.27,9419.32,9167.76,9324.78,699500000,9324.78
1999-02-26,9382.64,9459.52,9177.54,9306.58,784600000,9306.58
1999-02-25,9395.66,9446.32,9200.27,9366.34,740500000,9366.34
1999-02-24,9547.88,9662.77,9357.81,9399.67,782000000,9399.67
1999-02-23,9549.21,9659.58,9425.26,9544.42,781100000,9544.42
1999-02-22,9346.62,9596.13,9289.04,9552.68,718500000,9552.68
1999-02-19,9284.51,9430.59,9218.13,9339.95,700000000,9339.95
1999-02-18,9239.72,9368.48,9145.09,9298.63,742400000,9298.63
1999-02-17,9240.79,9409.53,9124.03,9195.47,735100000,9195.47
1999-02-16,9333.34,9458.46,9187.10,9297.03,653760000,9297.03
1999-02-12,9346.47,9437.35,9161.35,9274.89,691500000,9274.89
1999-02-11,9176.28,9423.19,9088.49,9363.46,815800000,9363.46
1999-02-10,9135.86,9267.68,9025.41,9177.31,721400000,9177.31
1999-02-09,9268.46,9361.92,9076.13,9133.03,736000000,9133.03
1999-02-08,9318.66,9427.83,9148.99,9291.11,705400000,9291.11
1999-02-05,9317.12,9457.43,9141.27,9304.24,872000000,9304.24
1999-02-04,9389.72,9511.50,9178.60,9304.50,854400000,9304.50
1999-02-03,9275.41,9454.09,9176.80,9366.81,876500000,9366.81
1999-02-02,9318.40,9394.10,9146.16,9274.12,845500000,9274.12
1999-02-01,9405.43,9513.05,9266.91,9345.70,799400000,9345.70
1999-01-29,9317.37,9457.18,9172.16,9358.83,917000000,9358.83
1999-01-28,9220.57,9384.83,9134.57,9281.33,848800000,9281.33
1999-01-27,9378.65,9461.04,9135.86,9200.23,893800000,9200.23
1999-01-26,9210.78,9408.77,9118.35,9324.58,896400000,9324.58
1999-01-25,9117.58,9273.09,8994.26,9203.32,723900000,9203.32
1999-01-22,9149.51,9289.31,8998.89,9120.67,785900000,9120.67
1999-01-21,9371.96,9479.83,9150.28,9264.08,871800000,9264.08
1999-01-20,9395.64,9555.01,9230.35,9335.91,905700000,9335.91
1999-01-19,9408.52,9499.14,9165.73,9355.22,785500000,9355.22
1999-01-15,9200.74,9381.74,9124.02,9340.55,798100000,9340.55
1999-01-14,9315.06,9380.20,9052.44,9120.93,797200000,9120.93
1999-01-13,9213.62,9485.24,9134.06,9349.56,931500000,9349.56
1999-01-12,9599.55,9680.40,9394.87,9474.68,800200000,9474.68
1999-01-11,9613.97,9751.46,9446.36,9619.89,818000000,9619.89
1999-01-08,9612.17,9759.44,9447.91,9643.32,937800000,9643.32
1999-01-07,9445.33,9616.29,9369.12,9537.76,863000000,9537.76
1999-01-06,9399.25,9608.05,9331.02,9544.97,986900000,9544.97
1999-01-05,9201.00,9389.46,9137.66,9311.19,775000000,9311.19
1999-01-04,9212.84,9393.84,9089.00,9184.27,877000000,9184.27
1998-12-31,9271.55,9343.64,9106.77,9181.43,719200000,9181.43
1998-12-30,9310.17,9390.75,9211.30,9274.64,594220000,9274.64
1998-12-29,9222.63,9375.30,9152.34,9320.98,586490000,9320.98
1998-12-28,9251.21,9330.50,9133.54,9226.75,531560000,9226.75
1998-12-24,9202.29,9289.57,9146.42,9217.99,246980000,9217.99
1998-12-23,9085.91,9255.84,9022.58,9202.03,697500000,9202.03
1998-12-22,9000.95,9122.99,8909.29,9044.46,680500000,9044.46
1998-12-21,8903.89,9150.54,8874.28,8988.85,744800000,8988.85
1998-12-18,8902.86,9012.28,8789.31,8903.63,839600000,8903.63
1998-12-17,8787.55,8959.76,8725.21,8875.82,739400000,8875.82
1998-12-16,8843.38,8922.94,8675.52,8790.60,725500000,8790.60
1998-12-15,8725.72,8878.40,8614.75,8823.30,777900000,8823.30
1998-12-14,8767.95,8868.10,8610.63,8695.60,741800000,8695.60
1998-12-11,8814.29,8916.24,8680.41,8821.76,688900000,8821.76
1998-12-10,9008.42,9034.42,8795.24,8841.58,748600000,8841.58
1998-12-09,9025.41,9138.18,8881.23,9009.19,694200000,9009.19
1998-12-08,9038.03,9153.63,8903.37,9027.98,727700000,9027.98
1998-12-07,9031.59,9146.93,8946.11,9070.47,671200000,9070.47
1998-12-04,8964.91,9078.70,8873.76,9016.14,709700000,9016.14
1998-12-03,9031.33,9112.69,8839.78,8879.68,799100000,8879.68
1998-12-02,9039.57,9154.40,8922.94,9064.54,727400000,9064.54
1998-12-01,9039.57,9214.65,8934.52,9133.54,789200000,9133.54
1998-11-30,9292.40,9348.53,9074.07,9116.55,687900000,9116.55
1998-11-27,9333.85,9403.62,9263.82,9333.08,256950000,9333.08
1998-11-25,9292.91,9387.66,9199.20,9314.28,583580000,9314.28
1998-11-24,9327.93,9457.95,9219.28,9301.15,766200000,9301.15
1998-11-23,9225.72,9425.77,9137.92,9374.27,774100000,9374.27
1998-11-20,9129.94,9215.93,9048.32,9159.55,721200000,9159.55
1998-11-19,9081.02,9147.96,8967.22,9056.05,671000000,9056.05
1998-11-18,8988.85,9095.70,8897.96,9041.11,652510000,9041.11
1998-11-17,8991.17,9158.26,8870.42,8986.28,705200000,8986.28
1998-11-16,8921.14,9093.12,8885.09,9011.25,615580000,9011.25
1998-11-13,8863.21,8982.16,8782.62,8919.59,602270000,8919.59
1998-11-12,8823.04,8951.26,8733.70,8829.74,662300000,8829.74
1998-11-11,8922.42,8980.35,8759.19,8823.82,715700000,8823.82
1998-11-10,8895.17,9020.00,8760.99,8863.98,671300000,8863.98
1998-11-09,8980.87,9024.89,8813.00,8897.96,592990000,8897.96
1998-11-06,8902.86,9042.40,8831.02,8975.46,683100000,8975.46
1998-11-05,8782.11,8943.79,8676.55,8915.47,770200000,8915.47
1998-11-04,8801.93,8933.49,8660.33,8783.14,861100000,8783.14
1998-11-03,8708.99,8819.18,8601.88,8706.15,704300000,8706.15
1998-11-02,8645.65,8804.51,8573.56,8706.15,753800000,8706.15
1998-10-30,8591.58,8718.25,8481.39,8592.10,785000000,8592.10
1998-10-29,8371.22,8539.83,8305.54,8495.03,699400000,8495.03
1998-10-28,8372.74,8504.04,8271.55,8371.97,677500000,8371.97
1998-10-27,8503.79,8586.69,8309.92,8366.04,764500000,8366.04
1998-10-26,8483.96,8564.03,8349.57,8432.21,609910000,8432.21
1998-10-23,8531.34,8589.01,8366.04,8452.29,637640000,8452.29
1998-10-22,8519.03,8629.17,8334.12,8533.14,754900000,8533.14
1998-10-21,8504.67,8641.02,8380.72,8519.23,745100000,8519.23
1998-10-20,8540.09,8713.62,8419.08,8505.85,958200000,8505.85
1998-10-19,8415.48,8591.07,8321.50,8466.45,738600000,8466.45
1998-10-16,8384.84,8521.29,8244.26,8416.76,1042200000,8416.76
1998-10-15,7953.07,8375.57,7885.62,8299.36,937600000,8299.36
1998-10-14,7925.01,8107.29,7812.75,7968.78,791200000,7968.78
1998-10-13,7982.68,8093.90,7805.29,7938.14,733300000,7938.14
1998-10-12,8038.03,8162.65,7931.19,8001.47,691100000,8001.47
1998-10-09,7806.57,7976.76,7628.15,7899.52,878100000,7899.52
1998-10-08,7734.48,7822.02,7399.78,7731.91,1114600000,7731.91
1998-10-07,7754.82,7913.94,7558.89,7741.69,977000000,7741.69
1998-10-06,7733.97,7951.53,7646.43,7742.98,845700000,7742.98
1998-10-05,7760.75,7866.82,7507.14,7726.24,817500000,7726.24
1998-10-02,7631.50,7866.31,7496.84,7784.69,902900000,7784.69
1998-10-01,7749.42,7856.26,7540.87,7632.53,899700000,7632.53
1998-09-30,8025.42,8097.51,7775.42,7842.62,800100000,7842.62
1998-09-29,8141.28,8253.79,7946.63,8080.52,760100000,8080.52
1998-09-28,8114.76,8239.37,7986.80,8108.84,690500000,8108.84
1998-09-25,7911.10,8127.89,7849.06,8028.77,736800000,8028.77
1998-09-24,8117.33,8227.53,7906.73,8001.99,805900000,8001.99
1998-09-23,7988.60,8198.43,7891.79,8154.41,899700000,8154.41
1998-09-22,7987.83,8038.29,7816.87,7897.20,694900000,7897.20
1998-09-21,7739.12,8008.43,7653.64,7933.25,609880000,7933.25
1998-09-18,7942.77,8012.03,7759.97,7895.66,794700000,7895.66
1998-09-17,7905.96,8001.99,7795.50,7873.77,694500000,7873.77
1998-09-16,8061.46,8159.30,7923.46,8089.78,797500000,8089.78
1998-09-15,7918.83,8087.21,7840.30,8024.39,724600000,8024.39
1998-09-14,7936.08,8081.29,7848.03,7945.35,714400000,7945.35
1998-09-11,7583.61,7866.31,7497.10,7795.50,819100000,7795.50
1998-09-10,7680.42,7761.00,7469.04,7615.54,880300000,7615.54
1998-09-09,7995.04,8094.16,7796.79,7865.02,704300000,7865.02
1998-09-08,7964.91,8103.69,7779.03,8020.78,814800000,8020.78
1998-09-04,7737.32,7831.29,7450.24,7640.25,780300000,7640.25
1998-09-03,7679.13,7841.59,7499.68,7682.22,880500000,7682.22
1998-09-02,7901.06,8036.23,7710.54,7782.37,894600000,7782.37
1998-09-01,7583.09,7937.37,7379.70,7827.43,1216600000,7827.43
1998-08-31,8078.97,8149.00,7517.70,7539.07,917500000,7539.07
1998-08-28,8193.54,8301.68,7951.27,8051.68,840300000,8051.68
1998-08-27,8377.89,8448.69,8062.24,8165.99,938600000,8165.99
1998-08-26,8492.97,8639.47,8396.68,8523.35,674100000,8523.35
1998-08-25,8632.00,8740.91,8510.22,8602.65,664900000,8602.65
1998-08-24,8584.63,8680.66,8452.29,8566.61,558100000,8566.61
1998-08-21,8600.34,8600.34,8307.60,8533.65,725700000,8533.65
1998-08-20,8639.47,8726.75,8538.29,8611.41,621630000,8611.41
1998-08-19,8745.80,8797.81,8635.61,8693.28,633630000,8693.28
1998-08-18,8593.90,8767.69,8551.93,8714.65,690600000,8714.65
1998-08-17,8404.66,8613.98,8350.34,8574.85,584380000,8574.85
1998-08-14,8531.85,8635.87,8342.10,8425.00,644030000,8425.00
1998-08-13,8535.46,8656.46,8399.51,8459.50,660700000,8459.50
1998-08-12,8528.76,8621.71,8437.10,8552.96,711700000,8552.96
1998-08-11,8431.44,8538.29,8263.32,8462.85,774400000,8462.85
1998-08-10,8585.40,8689.16,8491.17,8574.85,579180000,8574.85
1998-08-07,8610.63,8745.03,8490.40,8598.02,759100000,8598.02
1998-08-06,8513.83,8671.14,8415.22,8577.68,768400000,8577.68
1998-08-05,8493.75,8641.79,8316.10,8546.78,851600000,8546.78
1998-08-04,8859.86,8896.68,8463.37,8487.31,852600000,8487.31
1998-08-03,8868.10,8948.17,8729.58,8786.74,620400000,8786.74
1998-07-31,9024.64,9109.34,8810.94,8883.29,645910000,8883.29
1998-07-30,8962.85,9113.20,8884.83,9026.95,687400000,9026.95
1998-07-29,8976.49,9039.57,8831.28,8914.96,644350000,8914.96
1998-07-28,8982.16,9065.57,8786.48,8934.78,703600000,8934.78
1998-07-27,8905.17,9084.63,8806.05,9028.24,619990000,9028.24
1998-07-24,9002.24,9077.67,8814.29,8937.36,698600000,8937.36
1998-07-23,9130.46,9196.11,8892.56,8932.98,741600000,8932.98
1998-07-22,9185.71,9264.85,8996.83,9128.91,739800000,9128.91
1998-07-21,9296.26,9369.12,9145.65,9190.19,659700000,9190.19
1998-07-20,9340.55,9408.26,9206.15,9295.75,560580000,9295.75
1998-07-17,9328.19,9412.64,9259.96,9337.97,618030000,9337.97
1998-07-16,9233.23,9368.35,9173.19,9328.19,677800000,9328.19
1998-07-15,9246.57,9388.69,9165.99,9234.47,723900000,9234.47
1998-07-14,9100.07,9314.54,9087.20,9245.54,700300000,9245.54
1998-07-13,9107.03,9186.58,9020.52,9096.21,574880000,9096.21
1998-07-10,9098.53,9194.82,8976.23,9105.74,576080000,9105.74
1998-07-09,9135.36,9217.07,9014.30,9089.78,663600000,9089.78
1998-07-08,9107.96,9231.27,9041.70,9174.97,607230000,9174.97
1998-07-07,9094.76,9209.85,9001.84,9085.04,624890000,9085.04
1998-07-06,9017.53,9137.11,8965.97,9091.77,514750000,9091.77
1998-07-02,9037.71,9094.01,8956.25,9025.26,510210000,9025.26
1998-07-01,9011.56,9103.23,8918.64,9048.67,701600000,9048.67
1998-06-30,9010.81,9085.79,8868.57,8952.02,757200000,8952.02
1998-06-29,9002.34,9099.24,8930.84,8997.36,564350000,8997.36
1998-06-26,8948.28,9047.93,8879.78,8944.54,520050000,8944.54
1998-06-25,8950.52,9079.56,8863.58,8935.58,669900000,8935.58
1998-06-24,8828.46,8970.20,8740.52,8923.87,714900000,8923.87
1998-06-23,8789.35,8877.78,8724.83,8828.46,657100000,8828.46
1998-06-22,8705.65,8805.04,8639.38,8711.13,531550000,8711.13
1998-06-19,8844.90,8885.01,8664.79,8712.87,715500000,8712.87
1998-06-18,8825.72,8900.20,8740.77,8813.01,590440000,8813.01
1998-06-17,8745.51,8932.34,8695.43,8829.46,744400000,8829.46
1998-06-16,8666.04,8751.24,8524.55,8665.29,664600000,8665.29
1998-06-15,8723.34,8818.99,8588.32,8627.93,595820000,8627.93
1998-06-12,8812.77,8891.24,8660.56,8834.94,633300000,8834.94
1998-06-11,8975.43,9015.54,8774.40,8811.77,627470000,8811.77
1998-06-10,9031.98,9145.08,8891.98,8971.70,609410000,8971.70
1998-06-09,9074.58,9130.13,8966.72,9049.92,563610000,9049.92
1998-06-08,9052.66,9155.04,8994.12,9069.60,543390000,9069.60
1998-06-05,8920.88,9057.39,8866.57,9037.71,558440000,9037.71
1998-06-04,8798.07,8916.64,8719.85,8870.56,577470000,8870.56
1998-06-03,8909.42,8970.20,8769.67,8803.80,584480000,8803.80
1998-06-02,8961.48,9014.05,8838.92,8891.24,590930000,8891.24
1998-06-01,8907.93,9023.01,8805.04,8922.37,537660000,8922.37
1998-05-29,9004.83,9060.13,8859.60,8899.95,556780000,8899.95
1998-05-28,8947.53,9040.70,8861.59,8970.20,588900000,8970.20
1998-05-27,8902.45,9015.04,8760.95,8936.57,682040000,8936.57
1998-05-26,9167.00,9201.63,8949.78,8963.73,541410000,8963.73
1998-05-22,9153.05,9209.35,9040.70,9114.44,444070000,9114.44
1998-05-21,9173.48,9248.96,9058.64,9132.37,551970000,9132.37
1998-05-20,9101.98,9219.06,9010.56,9171.48,587240000,9171.48
1998-05-19,9097.00,9164.51,8997.36,9054.65,566020000,9054.65
1998-05-18,9088.53,9171.23,8972.20,9050.91,519100000,9050.91
1998-05-15,9161.52,9240.74,9051.91,9096.00,621990000,9096.00
1998-05-14,9136.86,9266.89,9077.07,9172.23,578380000,9172.23
1998-05-13,9178.06,9283.09,9119.67,9211.84,600010000,9211.84
1998-05-12,9098.00,9214.08,9023.51,9161.77,604420000,9161.77
1998-05-11,9125.65,9231.52,9045.43,9091.52,560840000,9091.52
1998-05-08,8981.91,9143.09,8951.27,9055.15,567890000,9055.15
1998-05-07,9044.44,9102.98,8914.90,8976.68,582240000,8976.68
1998-05-06,9174.72,9223.80,9017.28,9054.65,606540000,9054.65
1998-05-05,9189.92,9251.95,9062.37,9147.57,583630000,9147.57
1998-05-04,9201.38,9311.98,9134.86,9192.66,551700000,9192.66
1998-05-01,9106.47,9211.84,9015.54,9147.07,581970000,9147.07
1998-04-30,9018.28,9169.99,8970.95,9063.37,695600000,9063.37
1998-04-29,8899.21,9036.47,8857.85,8951.52,638790000,8951.52
1998-04-28,8920.88,9051.16,8828.71,8898.96,678600000,8898.96
1998-04-27,8937.07,9026.25,8796.08,8917.64,685960000,8917.64
1998-04-24,9143.83,9206.36,8983.65,9064.62,633890000,9064.62
1998-04-23,9176.96,9269.88,9061.88,9143.33,653190000,9143.33
1998-04-22,9184.93,9287.32,9083.80,9176.72,696740000,9176.72
1998-04-21,9137.85,9250.20,9051.41,9184.94,675640000,9184.94
1998-04-20,9166.75,9245.22,9027.25,9141.84,595190000,9141.84
1998-04-17,9077.57,9213.58,9010.06,9167.50,672290000,9167.50
1998-04-16,9162.27,9204.12,8978.92,9076.57,699570000,9076.57
1998-04-15,9110.45,9249.95,9017.53,9162.27,685020000,9162.27
1998-04-14,9014.30,9177.96,8971.45,9110.20,613730000,9110.20
1998-04-13,8997.11,9107.21,8870.31,9012.30,564480000,9012.30
1998-04-09,8891.48,9062.12,8891.48,8994.86,548940000,8994.86
1998-04-08,8951.52,9023.51,8821.73,8891.48,616330000,8891.48
1998-04-07,8995.36,9072.34,8862.34,8956.50,670760000,8956.50
1998-04-06,9051.16,9170.74,8958.49,9033.23,625810000,9033.23
1998-04-03,8986.64,9085.79,8896.22,8983.41,653880000,8983.41
1998-04-02,8900.20,9025.26,8829.21,8986.64,674340000,8986.64
1998-04-01,8818.50,8935.33,8715.61,8868.32,677310000,8868.32
1998-03-31,8852.12,8937.57,8726.32,8799.81,674930000,8799.81
1998-03-30,8802.30,8877.04,8701.66,8782.12,497400000,8782.12
1998-03-27,8835.68,8941.31,8741.77,8796.08,582190000,8796.08
1998-03-26,8847.89,8931.09,8769.92,8846.89,606770000,8846.89
1998-03-25,8943.05,8997.11,8780.88,8872.80,676550000,8872.80
1998-03-24,8887.00,8962.48,8815.01,8904.44,605720000,8904.44
1998-03-23,8839.42,8939.31,8758.71,8816.25,631350000,8816.25
1998-03-20,8814.01,8957.25,8766.43,8906.43,717310000,8906.43
1998-03-19,8776.89,8855.11,8708.64,8803.05,598240000,8803.05
1998-03-18,8749.24,8825.72,8655.83,8775.40,632690000,8775.40
1998-03-17,8706.64,8812.52,8633.41,8749.99,680960000,8749.99
1998-03-16,8647.36,8760.45,8573.37,8718.85,548980000,8718.85
1998-03-13,8669.28,8733.30,8563.90,8602.52,597800000,8602.52
1998-03-12,8622.20,8725.58,8576.86,8659.56,594940000,8659.56
1998-03-11,8682.73,8740.52,8599.28,8675.75,655260000,8675.75
1998-03-10,8623.19,8688.71,8550.45,8643.12,631920000,8643.12
1998-03-09,8601.02,8661.56,8482.45,8567.14,624700000,8567.14
1998-03-06,8505.86,8610.49,8432.62,8569.39,665500000,8569.39
1998-03-05,8480.20,8536.80,8377.32,8444.33,648270000,8444.33
1998-03-04,8524.55,8609.99,8454.79,8539.24,644280000,8539.24
1998-03-03,8532.77,8632.16,8464.26,8584.83,612360000,8584.83
1998-03-02,8528.78,8649.35,8427.89,8550.45,591470000,8550.45
1998-02-27,8532.77,8616.72,8426.15,8545.72,574480000,8545.72
1998-02-26,8471.48,8541.98,8377.82,8490.67,646280000,8490.67
1998-02-25,8455.29,8510.60,8362.37,8457.78,611350000,8457.78
1998-02-24,8370.10,8457.78,8303.83,8370.10,589880000,8370.10
1998-02-23,8381.31,8490.92,8331.98,8410.20,550730000,8410.20
1998-02-20,8350.67,8449.06,8291.88,8413.94,594300000,8413.94
1998-02-19,8379.56,8463.26,8327.25,8375.58,581820000,8375.58
1998-02-18,8419.17,8503.12,8326.75,8451.06,606000000,8451.06
1998-02-17,8439.35,8483.94,8335.97,8398.50,605890000,8398.50
1998-02-13,8346.68,8416.43,8269.21,8370.10,531940000,8370.10
1998-02-12,8260.49,8412.20,8206.93,8369.60,611480000,8369.60
1998-02-11,8298.60,8367.61,8223.87,8314.55,599300000,8314.55
1998-02-10,8241.81,8368.10,8149.88,8295.61,642800000,8295.61
1998-02-09,8185.26,8256.75,8104.55,8180.52,524810000,8180.52
1998-02-06,8178.28,8255.26,8102.30,8189.49,569650000,8189.49
1998-02-05,8129.71,8215.65,8037.54,8117.25,703980000,8117.25
1998-02-04,8160.35,8188.00,8050.99,8129.71,695420000,8129.71
1998-02-03,8107.78,8193.23,8010.63,8160.35,692120000,8160.35
1998-02-02,7987.46,8157.86,7987.46,8107.78,724320000,8107.78
1998-01-30,7973.02,8023.83,7850.95,7906.50,613380000,7906.50
1998-01-29,7915.47,8015.12,7883.09,7973.02,750760000,7973.02
1998-01-28,7815.08,7985.97,7761.52,7915.47,708470000,7915.47
1998-01-27,7712.94,7890.56,7677.07,7815.08,679140000,7815.08
1998-01-26,7700.74,7813.59,7629.99,7712.94,555080000,7712.94
1998-01-23,7730.88,7814.08,7609.31,7700.74,635770000,7700.74
1998-01-22,7794.40,7833.26,7637.71,7730.88,646570000,7730.88
1998-01-21,7873.12,7874.87,7707.96,7794.40,626160000,7794.40
1998-01-20,7753.55,7908.00,7696.01,7873.12,644790000,7873.12
1998-01-16,7691.77,7846.47,7687.04,7753.55,670080000,7753.55
1998-01-15,7784.69,7803.87,7651.66,7691.77,569050000,7691.77
1998-01-14,7732.13,7836.25,7669.10,7784.69,603280000,7784.69
1998-01-13,7647.18,7791.17,7610.31,7732.13,646740000,7732.13
1998-01-12,7580.42,7706.22,7391.59,7647.18,705450000,7647.18
1998-01-09,7802.62,7815.08,7513.41,7580.42,746420000,7580.42
1998-01-08,7902.27,7935.40,7733.12,7802.62,652140000,7802.62
1998-01-07,7906.25,7943.87,7751.56,7902.27,667390000,7902.27
1998-01-06,7978.99,7999.17,7832.52,7906.25,618360000,7906.25
1998-01-05,7965.04,8072.91,7865.40,7978.99,628070000,7978.99
1998-01-02,7908.25,8001.41,7845.47,7965.04,366730000,7965.04
1997-12-31,7915.97,7995.93,7833.76,7908.25,467280000,7908.25
1997-12-30,7792.41,7958.32,7787.68,7915.97,499500000,7915.97
1997-12-29,7712.94,7835.01,7712.94,7792.41,443160000,7792.41
1997-12-26,7660.13,7743.34,7634.72,7679.31,154900000,7679.31
1997-12-24,7691.77,7767.75,7624.26,7660.13,265980000,7660.13
1997-12-23,7819.31,7874.12,7667.11,7691.77,515070000,7691.77
1997-12-22,7756.29,7892.05,7710.45,7819.31,530670000,7819.31
1997-12-19,7846.50,7878.60,7563.23,7756.29,793200000,7756.29
1997-12-18,7957.41,7991.48,7781.35,7846.50,618870000,7846.50
1997-12-17,7976.31,8068.81,7879.08,7957.41,618900000,7957.41
1997-12-16,7922.59,8069.06,7889.52,7976.31,623320000,7976.31
1997-12-15,7838.30,7992.72,7807.96,7922.59,597150000,7922.59
1997-12-12,7848.99,7947.21,7756.73,7838.30,579280000,7838.30
1997-12-11,7961.64,7961.64,7778.37,7848.99,631770000,7848.99
1997-12-10,8049.66,8077.27,7881.07,7978.79,602290000,7978.79
1997-12-09,8110.84,8142.67,7990.98,8049.66,539130000,8049.66
1997-12-08,8149.13,8195.88,8057.37,8110.84,490320000,8110.84
1997-12-05,8050.16,8209.56,7980.04,8149.13,563590000,8149.13
1997-12-04,8032.01,8159.58,7978.30,8050.16,633470000,8050.16
1997-12-03,8018.83,8118.30,7915.63,8032.01,624610000,8032.01
1997-12-02,8013.11,8096.66,7935.03,8018.83,576120000,8018.83
1997-12-01,7823.62,8048.92,7823.62,8013.11,590300000,8013.11
1997-11-28,7794.78,7872.86,7786.08,7823.13,189070000,7823.13
1997-11-26,7808.95,7893.50,7749.77,7794.78,487750000,7794.78
1997-11-25,7767.92,7880.32,7706.00,7808.95,587890000,7808.95
1997-11-24,7881.07,7887.28,7723.41,7767.92,514920000,7767.92
1997-11-21,7826.61,7934.53,7758.47,7881.07,611000000,7881.07
1997-11-20,7724.74,7889.77,7718.19,7826.61,602610000,7826.61
1997-11-19,7650.82,7779.75,7599.50,7724.74,542720000,7724.74
1997-11-18,7698.22,7772.62,7607.11,7650.82,521380000,7650.82
1997-11-17,7613.49,7781.71,7613.49,7698.22,576540000,7698.22
1997-11-14,7487.76,7634.61,7431.03,7572.48,635760000,7572.48
1997-11-13,7401.32,7546.45,7334.77,7487.76,653960000,7487.76
1997-11-12,7558.73,7573.22,7359.32,7401.32,585340000,7401.32
1997-11-11,7552.59,7599.74,7518.21,7558.73,435660000,7558.73
1997-11-10,7581.32,7687.90,7511.83,7552.59,464140000,7552.59
1997-11-07,7646.89,7646.89,7460.99,7581.32,569980000,7581.32
1997-11-06,7692.57,7758.63,7597.78,7683.24,522890000,7683.24
1997-11-05,7689.13,7791.78,7628.96,7692.57,565680000,7692.57
1997-11-04,7674.39,7757.15,7583.29,7689.13,541590000,7689.13
1997-11-03,7443.07,7674.39,7443.07,7674.39,564740000,7674.39
1997-10-31,7381.67,7544.24,7329.61,7442.08,638070000,7442.08
1997-10-30,7506.67,7569.78,7340.42,7381.67,712230000,7381.67
1997-10-29,7498.32,7664.08,7409.67,7506.67,777660000,7506.67
1997-10-28,7161.15,7553.57,6936.45,7498.32,1202550000,7498.32
1997-10-27,7715.41,7717.37,7150.10,7161.15,693730000,7161.15
1997-10-24,7847.77,7975.47,7645.91,7715.41,677630000,7715.41
1997-10-23,7957.05,7957.05,7767.22,7847.77,673270000,7847.77
1997-10-22,8060.44,8124.78,7941.33,8034.65,613490000,8034.65
1997-10-21,7921.44,8090.40,7909.41,8060.44,582310000,8060.44
1997-10-20,7847.03,7966.63,7774.83,7921.44,483880000,7921.44
1997-10-17,7938.88,7953.61,7731.12,7847.03,624980000,7847.03
1997-10-16,8057.98,8146.14,7880.18,7938.88,597010000,7938.88
1997-10-15,8096.29,8127.48,7997.57,8057.98,505310000,8057.98
1997-10-14,8072.22,8168.24,7990.20,8096.29,510330000,8096.29
1997-10-13,8045.21,8150.31,8026.30,8072.22,354800000,8072.22
1997-10-10,8061.42,8091.38,7961.96,8045.21,500680000,8045.21
1997-10-09,8095.06,8127.72,7980.87,8061.42,551840000,8061.42
1997-10-08,8178.31,8208.52,8019.92,8095.06,573110000,8095.06
1997-10-07,8100.22,8218.34,8058.96,8178.31,551970000,8178.31
1997-10-06,8038.58,8160.63,8017.71,8100.22,495620000,8100.22
1997-10-03,8027.53,8183.22,7937.89,8038.58,623370000,8038.58
1997-10-02,8015.50,8087.45,7943.79,8027.53,474760000,8027.53
1997-10-01,7945.26,8081.06,7909.41,8015.50,598660000,8015.50
1997-09-30,7991.43,8045.70,7900.08,7945.26,587500000,7945.26
1997-09-29,7922.18,8030.48,7862.99,7991.43,477100000,7991.43
1997-09-26,7853.66,7970.80,7853.66,7922.18,505340000,7922.18
1997-09-25,7906.71,7962.45,7802.34,7848.01,524880000,7848.01
1997-09-24,7970.06,8065.84,7866.43,7906.71,639460000,7906.71
1997-09-23,7996.83,8048.16,7885.34,7970.06,522930000,7970.06
1997-09-22,7917.27,8078.36,7889.27,7996.83,490900000,7996.83
1997-09-19,7922.72,7972.29,7821.69,7917.27,631040000,7917.27
1997-09-18,7886.44,8049.36,7858.93,7922.72,566830000,7922.72
1997-09-17,7895.92,7981.54,7816.47,7886.44,590550000,7886.44
1997-09-16,7721.14,7951.18,7709.75,7895.92,636380000,7895.92
1997-09-15,7742.97,7832.86,7680.95,7721.14,468030000,7721.14
1997-09-12,7660.98,7779.67,7584.56,7742.97,544150000,7742.97
1997-09-11,7719.28,7745.29,7556.23,7660.98,575020000,7660.98
1997-09-10,7851.91,7868.16,7686.30,7719.28,517620000,7719.28
1997-09-09,7835.18,7922.05,7768.52,7851.91,502200000,7851.91
1997-09-08,7822.41,7921.35,7795.00,7835.18,466430000,7835.18
1997-09-05,7867.24,7952.01,7765.27,7822.41,536400000,7822.41
1997-09-04,7894.64,7936.45,7788.50,7867.24,559310000,7867.24
1997-09-03,7879.78,7972.22,7828.45,7894.64,549060000,7894.64
1997-09-02,7650.99,7903.47,7650.99,7879.78,491870000,7879.78
1997-08-29,7694.43,7729.73,7580.85,7622.42,413910000,7622.42
1997-08-28,7787.33,7831.70,7634.50,7694.43,486300000,7694.43
1997-08-27,7782.22,7850.51,7666.55,7787.33,492150000,7787.33
1997-08-26,7859.57,7891.62,7734.61,7782.22,449110000,7782.22
1997-08-25,7887.91,7974.08,7791.75,7859.57,388990000,7859.57
1997-08-22,7893.95,7904.86,7695.36,7887.91,460160000,7887.91
1997-08-21,8021.23,8043.06,7834.02,7893.95,499000000,7893.95
1997-08-20,7918.10,8037.95,7870.95,8021.23,521270000,8021.23
1997-08-19,7803.36,7947.37,7776.65,7918.10,545630000,7918.10
1997-08-18,7694.66,7847.49,7588.28,7803.36,514330000,7803.36
1997-08-15,7919.26,7919.26,7685.14,7694.66,537820000,7694.66
1997-08-14,7928.32,8027.73,7843.54,7942.03,530460000,7942.03
1997-08-13,7960.84,8075.58,7848.19,7928.32,587210000,7928.32
1997-08-12,8062.11,8132.49,7926.46,7960.84,499310000,7960.84
1997-08-11,8031.22,8122.27,7922.52,8062.11,480340000,8062.11
1997-08-08,8170.58,8170.58,7961.07,8031.22,563420000,8031.22
1997-08-07,8259.31,8340.14,8158.73,8188.00,576030000,8188.00
1997-08-06,8187.54,8302.05,8130.63,8259.31,565200000,8259.31
1997-08-05,8198.45,8251.88,8129.93,8187.54,525710000,8187.54
1997-08-04,8194.04,8261.40,8097.65,8198.45,456000000,8198.45
1997-08-01,8222.61,8287.65,8062.11,8194.04,513750000,8194.04
1997-07-31,8254.89,8328.99,8160.36,8222.61,547830000,8222.61
1997-07-30,8174.53,8313.19,8156.88,8254.89,568470000,8254.89
1997-07-29,8121.11,8232.36,8049.34,8174.53,544540000,8174.53
1997-07-28,8113.44,8221.68,8051.89,8121.11,466920000,8121.11
1997-07-25,8116.93,8200.31,8037.95,8113.44,521510000,8113.44
1997-07-24,8088.36,8174.53,7968.51,8116.93,571020000,8116.93
1997-07-23,8061.65,8199.15,8024.95,8088.36,616930000,8088.36
1997-07-22,7906.72,8093.93,7870.72,8061.65,579590000,8061.65
1997-07-21,7890.46,7981.51,7783.85,7906.72,459500000,7906.72
1997-07-18,8020.77,8057.23,7829.61,7890.46,589710000,7890.46
1997-07-17,8038.88,8136.67,7910.67,8020.77,629250000,8020.77
1997-07-16,7975.71,8108.10,7919.73,8038.88,647390000,8038.88
1997-07-15,7922.98,8037.03,7843.78,7975.71,598370000,7975.71
1997-07-14,7921.82,8001.26,7831.00,7922.98,485960000,7922.98
1997-07-11,7886.76,7984.02,7837.68,7921.82,500050000,7921.82
1997-07-10,7842.43,7953.94,7777.06,7886.76,551340000,7886.76
1997-07-09,7962.31,8027.68,7775.48,7842.43,589110000,7842.43
1997-07-08,7858.49,8000.08,7824.33,7962.31,526010000,7962.31
1997-07-07,7895.81,7983.79,7805.34,7858.49,518780000,7858.49
1997-07-03,7805.79,7952.35,7805.79,7895.81,374680000,7895.81
1997-07-02,7722.33,7814.38,7648.14,7795.38,526970000,7795.38
1997-07-01,7672.79,7801.04,7613.53,7722.33,544190000,7722.33
1997-06-30,7687.72,7768.01,7571.46,7672.79,561540000,7672.79
1997-06-27,7654.25,7793.12,7627.33,7687.72,472540000,7687.72
1997-06-26,7689.98,7754.22,7581.64,7654.25,499780000,7654.25
1997-06-25,7758.06,7832.48,7615.57,7689.98,603040000,7689.98
1997-06-24,7787.01,7787.01,7602.90,7758.06,542650000,7758.06
1997-06-23,7796.51,7816.87,7592.04,7604.26,492940000,7604.26
1997-06-20,7777.06,7868.44,7733.64,7796.51,653110000,7796.51
1997-06-19,7718.71,7834.51,7697.45,7777.06,536940000,7777.06
1997-06-18,7760.78,7789.28,7651.30,7718.71,491740000,7718.71
1997-06-17,7772.09,7834.97,7680.71,7760.78,543010000,7760.78
1997-06-16,7782.04,7829.99,7712.37,7772.09,414280000,7772.09
1997-06-13,7711.47,7829.08,7683.42,7782.04,575810000,7782.04
1997-06-12,7575.83,7741.42,7569.66,7711.47,592730000,7711.47
1997-06-11,7539.27,7633.96,7476.29,7575.83,513740000,7575.83
1997-06-10,7478.50,7599.61,7459.12,7539.27,526980000,7539.27
1997-06-09,7435.78,7548.52,7412.44,7478.50,465810000,7478.50
1997-06-06,7305.29,7473.98,7290.26,7435.78,488940000,7435.78
1997-06-05,7269.66,7376.97,7241.33,7305.29,452610000,7305.29
1997-06-04,7312.15,7350.36,7214.29,7269.66,466690000,7269.66
1997-06-03,7289.40,7379.98,7225.02,7312.15,527120000,7312.15
1997-06-02,7331.04,7383.84,7244.76,7289.40,435950000,7289.40
1997-05-30,7330.18,7385.99,7203.99,7331.04,537200000,7331.04
1997-05-29,7357.23,7404.44,7272.24,7330.18,462600000,7330.18
1997-05-28,7383.41,7430.20,7287.26,7357.23,487340000,7357.23
1997-05-27,7345.91,7421.32,7276.68,7383.41,436150000,7383.41
1997-05-23,7260.61,7382.58,7260.61,7345.91,417030000,7345.91
1997-05-22,7290.69,7348.79,7210.33,7258.13,426940000,7258.13
1997-05-21,7303.46,7385.47,7218.99,7290.69,540730000,7290.69
1997-05-20,7228.88,7336.02,7123.38,7303.46,450850000,7303.46
1997-05-19,7194.67,7274.21,7140.69,7228.88,345140000,7228.88
1997-05-16,7332.31,7332.31,7192.61,7194.67,486780000,7194.67
1997-05-15,7286.16,7363.63,7225.99,7333.55,458180000,7333.55
1997-05-14,7274.21,7381.76,7238.35,7286.16,504960000,7286.16
1997-05-13,7292.75,7350.85,7211.16,7274.21,489760000,7274.21
1997-05-12,7169.53,7317.47,7156.35,7292.75,459370000,7292.75
1997-05-09,7136.62,7235.76,7079.63,7169.53,455690000,7169.53
1997-05-08,7085.65,7236.96,7040.30,7136.62,534120000,7136.62
1997-05-07,7225.32,7246.60,7064.78,7085.65,500580000,7085.65
1997-05-06,7213.68,7299.98,7139.43,7225.32,603680000,7225.32
1997-05-05,7071.20,7220.91,7029.46,7213.68,549410000,7213.68
1997-05-02,6976.48,7104.51,6935.54,7071.20,499770000,7071.20
1997-05-01,7008.99,7041.90,6891.39,6976.48,460380000,6976.48
1997-04-30,6962.03,7081.23,6912.26,7008.99,562830000,7008.99
1997-04-29,6820.75,6998.15,6820.75,6962.03,547690000,6962.03
1997-04-28,6738.87,6826.37,6691.51,6783.02,404470000,6783.02
1997-04-25,6792.25,6826.77,6681.08,6738.87,414350000,6738.87
1997-04-24,6812.72,6923.90,6742.89,6792.25,493640000,6792.25
1997-04-23,6833.59,6902.23,6746.50,6812.72,489350000,6812.72
1997-04-22,6660.21,6858.08,6628.50,6833.59,507500000,6833.59
1997-04-21,6703.55,6768.17,6594.38,6660.21,397300000,6660.21
1997-04-18,6658.60,6749.71,6616.46,6703.55,468940000,6703.55
1997-04-17,6679.87,6750.91,6600.80,6658.60,503760000,6658.60
1997-04-16,6587.16,6708.77,6506.08,6679.87,498820000,6679.87
1997-04-15,6457.92,6626.09,6457.92,6587.16,507370000,6587.16
1997-04-14,6391.69,6487.22,6315.84,6451.90,406800000,6451.90
1997-04-11,6529.48,6529.48,6358.42,6391.69,444380000,6391.69
1997-04-10,6563.84,6626.91,6495.48,6540.05,421790000,6540.05
1997-04-09,6609.16,6662.41,6521.16,6563.84,451500000,6563.84
1997-04-08,6555.91,6638.62,6491.71,6609.16,450790000,6609.16
1997-04-07,6526.07,6639.00,6508.70,6555.91,453790000,6555.91
1997-04-04,6477.35,6561.57,6376.90,6526.07,544580000,6526.07
1997-04-03,6517.01,6540.43,6379.16,6477.35,498010000,6477.35
1997-04-02,6611.05,6636.73,6476.60,6517.01,478210000,6517.01
1997-04-01,6583.48,6667.70,6482.64,6611.05,515770000,6611.05
1997-03-31,6740.59,6743.23,6532.49,6583.48,555880000,6583.48
1997-03-27,6880.70,6918.47,6654.86,6740.59,476790000,6740.59
1997-03-26,6876.17,6954.72,6811.21,6880.70,506670000,6880.70
1997-03-25,6905.25,6984.94,6832.74,6876.17,487520000,6876.17
1997-03-24,6804.79,6933.58,6746.63,6905.25,451970000,6905.25
1997-03-21,6820.28,6890.52,6742.85,6804.79,544830000,6804.79
1997-03-20,6877.68,6901.47,6765.14,6820.28,497480000,6820.28
1997-03-19,6896.56,6944.15,6794.22,6877.68,539200000,6877.68
1997-03-18,6955.48,6997.40,6841.05,6896.56,467490000,6896.56
1997-03-17,6935.46,7004.20,6820.28,6955.48,495260000,6955.48
1997-03-14,6878.89,6996.27,6851.19,6935.46,491540000,6935.46
1997-03-13,7023.59,7023.59,6852.72,6878.89,507560000,6878.89
1997-03-12,7085.16,7111.72,6988.96,7039.37,490200000,7039.37
1997-03-11,7079.39,7158.28,7026.28,7085.16,493250000,7085.16
1997-03-10,7000.89,7103.25,6970.10,7079.39,468780000,7079.39
1997-03-07,6944.70,7047.07,6927.00,7000.89,508270000,7000.89
1997-03-06,6945.85,7017.05,6896.60,6944.70,540310000,6944.70
1997-03-05,6852.72,6966.64,6836.95,6945.85,532500000,6945.85
1997-03-04,6918.92,6983.95,6814.63,6852.72,537890000,6852.72
1997-03-03,6877.74,6957.01,6798.46,6918.92,437220000,6918.92
1997-02-28,6925.07,6978.18,6820.78,6877.74,508280000,6877.74
1997-02-27,6983.18,7028.59,6885.44,6925.07,467190000,6925.07
1997-02-26,7037.83,7076.31,6878.12,6983.18,573920000,6983.18
1997-02-25,7008.20,7099.79,6935.08,7037.83,527450000,7037.83
1997-02-24,6931.62,7049.76,6868.50,7008.20,462450000,7008.20
1997-02-21,6927.38,6984.72,6869.27,6931.62,478450000,6931.62
1997-02-20,7020.13,7035.91,6890.82,6927.38,492220000,6927.38
1997-02-19,7067.46,7112.87,6980.87,7020.13,519350000,7020.13
1997-02-18,6988.96,7084.39,6946.62,7067.46,474110000,7067.46
1997-02-14,7022.44,7074.77,6935.85,6988.96,491540000,6988.96
1997-02-13,6961.63,7074.39,6924.30,7022.44,593710000,7022.44
1997-02-12,6858.11,6976.64,6844.26,6961.63,563890000,6961.63
1997-02-11,6806.54,6887.36,6756.90,6858.11,483090000,6858.11
1997-02-10,6855.80,6908.14,6771.14,6806.54,471590000,6806.54
1997-02-07,6773.06,6906.22,6747.28,6855.80,540910000,6855.80
1997-02-06,6746.90,6821.17,6683.40,6773.06,519660000,6773.06
1997-02-05,6833.48,6913.14,6704.56,6746.90,580520000,6746.90
1997-02-04,6806.16,6859.65,6738.43,6833.48,506530000,6833.48
1997-02-03,6813.09,6858.11,6733.04,6806.16,463600000,6806.16
1997-01-31,6823.86,6912.37,6769.99,6813.09,578550000,6813.09
1997-01-30,6740.74,6845.03,6719.96,6823.86,524160000,6823.86
1997-01-29,6656.08,6766.91,6627.98,6740.74,498390000,6740.74
1997-01-28,6660.69,6823.48,6612.20,6656.08,541580000,6656.08
1997-01-27,6696.48,6748.82,6598.73,6660.69,445760000,6660.69
1997-01-24,6755.75,6798.08,6629.91,6696.48,542920000,6696.48
1997-01-23,6850.03,6953.55,6724.19,6755.75,685070000,6755.75
1997-01-22,6883.90,6913.14,6801.16,6850.03,587300000,6850.03
1997-01-21,6843.87,6934.69,6771.14,6883.90,571280000,6883.90
1997-01-20,6833.10,6893.13,6777.30,6843.87,440470000,6843.87
1997-01-17,6765.37,6863.88,6732.66,6833.10,534640000,6833.10
1997-01-16,6726.88,6818.47,6688.40,6765.37,537290000,6765.37
1997-01-15,6762.29,6800.77,6669.93,6726.88,524990000,6726.88
1997-01-14,6709.18,6816.17,6689.94,6762.29,531600000,6762.29
1997-01-13,6703.79,6773.45,6647.99,6709.18,445400000,6709.18
1997-01-10,6625.67,6725.35,6530.62,6703.79,545860000,6703.79
1997-01-09,6549.48,6677.24,6520.23,6625.67,555370000,6625.67
1997-01-08,6600.66,6650.30,6509.84,6549.48,557510000,6549.48
1997-01-07,6567.18,6621.82,6481.75,6600.66,538220000,6600.66
1997-01-06,6544.09,6647.22,6508.30,6567.18,531350000,6567.18
1997-01-03,6442.49,6586.42,6437.10,6544.09,452970000,6544.09
1997-01-02,6448.27,6511.38,6318.96,6442.49,463230000,6442.49
1996-12-31,6549.37,6580.90,6421.74,6448.27,399760000,6448.27
1996-12-30,6560.91,6623.96,6518.23,6549.37,339060000,6549.37
1996-12-27,6546.68,6607.81,6510.93,6560.91,253810000,6560.91
1996-12-26,6522.85,6594.74,6495.94,6546.68,254630000,6546.68
1996-12-24,6489.02,6546.68,6467.10,6522.85,165140000,6522.85
1996-12-23,6484.40,6539.76,6428.27,6489.02,343280000,6489.02
1996-12-20,6473.64,6597.43,6445.19,6484.40,654340000,6484.40
1996-12-19,6352.15,6499.40,6352.15,6473.64,526410000,6473.64
1996-12-18,6308.33,6399.06,6272.96,6346.77,500490000,6346.77
1996-12-17,6268.35,6354.46,6206.83,6308.33,519840000,6308.33
1996-12-16,6304.87,6388.68,6227.98,6268.35,447560000,6268.35
1996-12-13,6303.71,6377.14,6227.59,6304.87,458540000,6304.87
1996-12-12,6402.52,6465.57,6283.72,6303.71,492920000,6303.71
1996-12-11,6457.88,6457.88,6317.94,6402.52,494210000,6402.52
1996-12-10,6463.94,6545.56,6427.04,6473.25,446120000,6473.25
1996-12-09,6381.94,6496.73,6375.98,6463.94,381570000,6463.94
1996-12-06,6437.10,6441.20,6274.24,6381.94,500860000,6381.94
1996-12-05,6422.94,6491.14,6363.31,6437.10,483710000,6437.10
1996-12-04,6442.69,6482.20,6339.46,6422.94,498240000,6422.94
1996-12-03,6521.70,6577.23,6422.94,6442.69,516160000,6442.69
1996-12-02,6521.70,6553.01,6439.34,6521.70,412520000,6521.70
1996-11-29,6499.34,6551.15,6490.40,6521.70,151550000,6521.70
1996-11-27,6528.41,6566.43,6457.97,6499.34,377780000,6499.34
1996-11-26,6547.79,6606.30,6475.49,6528.41,527380000,6528.41
1996-11-25,6471.76,6565.68,6443.44,6547.79,475260000,6547.79
1996-11-22,6418.47,6498.22,6402.44,6471.76,525210000,6471.76
1996-11-21,6430.02,6463.56,6370.02,6418.47,464430000,6418.47
1996-11-20,6397.60,6482.20,6370.02,6430.02,497900000,6430.02
1996-11-19,6346.91,6428.16,6323.06,6397.60,461980000,6397.60
1996-11-18,6348.03,6407.66,6297.34,6346.91,388520000,6346.91
1996-11-15,6313.00,6414.37,6277.22,6348.03,529100000,6348.03
1996-11-14,6274.24,6350.64,6232.50,6313.00,480350000,6313.00
1996-11-13,6266.04,6317.10,6206.78,6274.24,429840000,6274.24
1996-11-12,6255.60,6314.49,6199.70,6266.04,472940000,6266.04
1996-11-11,6219.82,6292.87,6198.58,6255.60,353960000,6255.60
1996-11-08,6206.04,6247.40,6151.62,6219.82,402320000,6219.82
1996-11-07,6177.71,6238.83,6130.38,6206.04,502530000,6206.04
1996-11-06,6081.18,6200.44,6060.69,6177.71,509600000,6177.71
1996-11-05,6041.68,6125.53,6029.01,6081.18,492860000,6081.18
1996-11-04,6021.93,6083.05,5981.30,6041.68,398790000,6041.68
1996-11-01,6029.38,6082.67,5975.34,6021.93,465510000,6021.93
1996-10-31,5993.23,6063.67,5955.59,6029.38,488500000,6029.38
1996-10-30,6007.02,6055.84,5956.71,5993.23,437770000,5993.23
1996-10-29,5972.73,6054.72,5938.82,6007.02,443890000,6007.02
1996-10-28,6007.02,6063.67,5952.61,5972.73,383630000,5972.73
1996-10-25,5992.48,6047.64,5954.47,6007.02,367640000,6007.02
1996-10-24,6036.46,6080.07,5953.72,5992.48,418970000,5992.48
1996-10-23,6061.80,6081.93,5965.65,6036.46,442170000,6036.46
1996-10-22,6090.87,6114.73,6015.59,6061.80,410790000,6061.80
1996-10-21,6094.23,6162.80,6027.89,6090.87,414630000,6090.87
1996-10-18,6059.20,6119.57,6011.49,6094.23,473020000,6094.23
1996-10-17,6020.81,6101.31,5994.72,6059.20,478550000,6059.20
1996-10-16,6004.78,6056.21,5943.66,6020.81,441410000,6020.81
1996-10-15,6010.00,6077.83,5951.12,6004.78,458980000,6004.78
1996-10-14,5969.38,6043.91,5952.61,6010.00,322000000,6010.00
1996-10-11,5921.67,5999.56,5912.36,5969.38,396050000,5969.38
1996-10-10,5930.62,5956.71,5876.58,5921.67,394950000,5921.67
1996-10-09,5966.77,5985.03,5892.23,5930.62,408450000,5930.62
1996-10-08,5979.81,6032.36,5930.24,5966.77,435070000,5966.77
1996-10-07,5992.86,6025.28,5945.15,5979.81,380750000,5979.81
1996-10-04,5932.85,6023.79,5917.20,5992.86,463940000,5992.86
1996-10-03,5933.97,5972.36,5887.76,5932.85,386500000,5932.85
1996-10-02,5904.90,5966.02,5888.88,5933.97,440130000,5933.97
1996-10-01,5882.17,5942.17,5833.72,5904.90,421550000,5904.90
1996-09-30,5845.18,5934.32,5845.18,5882.17,394260000,5882.17
1996-09-27,5868.85,5903.99,5819.65,5872.92,414760000,5872.92
1996-09-26,5877.36,5928.04,5828.90,5868.85,500870000,5868.85
1996-09-25,5874.03,5928.77,5827.42,5877.36,451710000,5877.36
1996-09-24,5894.74,5952.08,5831.86,5874.03,460150000,5874.03
1996-09-23,5888.46,5913.24,5820.39,5894.74,297760000,5894.74
1996-09-20,5867.74,5925.82,5840.74,5888.46,519420000,5888.46
1996-09-19,5877.36,5908.80,5818.17,5867.74,398580000,5867.74
1996-09-18,5888.83,5919.90,5838.15,5877.36,396600000,5877.36
1996-09-17,5889.20,5929.51,5830.38,5888.83,449850000,5888.83
1996-09-16,5838.52,5920.64,5823.72,5889.20,430080000,5889.20
1996-09-13,5786.73,5871.44,5786.73,5838.52,488360000,5838.52
1996-09-12,5754.92,5815.59,5739.76,5771.94,398820000,5771.94
1996-09-11,5727.18,5777.49,5696.85,5754.92,376880000,5754.92
1996-09-10,5733.84,5767.87,5681.68,5727.18,372960000,5727.18
1996-09-09,5662.08,5756.40,5662.08,5733.84,311530000,5733.84
1996-09-06,5606.96,5696.48,5585.51,5659.86,348710000,5659.86
1996-09-05,5656.90,5669.47,5592.53,5606.96,361430000,5606.96
1996-09-04,5648.39,5682.05,5608.81,5656.90,351290000,5656.90
1996-09-03,5616.21,5667.99,5550.37,5648.39,345740000,5648.39
1996-08-30,5647.65,5659.86,5571.45,5616.21,258380000,5616.21
1996-08-29,5712.38,5716.82,5615.47,5647.65,321120000,5647.65
1996-08-28,5711.27,5747.89,5678.72,5712.38,296440000,5712.38
1996-08-27,5693.89,5735.32,5670.58,5711.27,310520000,5711.27
1996-08-26,5722.74,5742.71,5665.41,5693.89,281430000,5693.89
1996-08-23,5733.47,5761.58,5679.09,5722.74,308010000,5722.74
1996-08-22,5689.82,5761.95,5662.45,5733.47,354950000,5733.47
1996-08-21,5721.26,5734.95,5648.76,5689.82,348820000,5689.82
1996-08-20,5699.44,5747.52,5670.21,5721.26,334960000,5721.26
1996-08-19,5689.45,5728.66,5664.30,5699.44,294080000,5699.44
1996-08-16,5665.78,5722.74,5646.54,5689.45,337650000,5689.45
1996-08-15,5666.88,5701.66,5633.22,5665.78,323950000,5665.78
1996-08-14,5647.28,5695.00,5614.36,5666.88,343470000,5666.88
1996-08-13,5618.06,5713.86,5618.06,5647.28,362470000,5647.28
1996-08-12,5681.31,5746.04,5625.83,5704.98,312170000,5704.98
1996-08-09,5713.49,5747.15,5654.31,5681.31,327280000,5681.31
1996-08-08,5718.67,5746.41,5661.34,5713.49,334570000,5713.49
1996-08-07,5696.11,5754.55,5659.12,5718.67,394340000,5718.67
1996-08-06,5674.28,5716.45,5630.26,5696.11,347290000,5696.11
1996-08-05,5679.83,5719.04,5639.14,5674.28,307240000,5674.28
1996-08-02,5601.41,5703.51,5601.41,5679.83,442080000,5679.83
1996-08-01,5528.91,5628.79,5507.83,5594.75,439110000,5594.75
1996-07-31,5481.93,5558.13,5460.48,5528.91,403560000,5528.91
1996-07-30,5434.59,5503.73,5403.52,5481.93,341090000,5481.93
1996-07-29,5473.06,5497.47,5414.61,5434.59,281560000,5434.59
1996-07-26,5422.01,5503.02,5397.97,5473.06,349900000,5473.06
1996-07-25,5355.80,5469.36,5355.80,5422.01,405390000,5422.01
1996-07-24,5346.55,5402.04,5244.83,5354.69,463030000,5354.69
1996-07-23,5390.94,5447.90,5313.63,5346.55,421900000,5346.55
1996-07-22,5426.82,5446.05,5346.92,5390.94,327300000,5390.94
1996-07-19,5464.18,5490.44,5393.53,5426.82,408070000,5426.82
1996-07-18,5376.88,5500.43,5352.10,5464.18,474460000,5464.18
1996-07-17,5358.76,5465.29,5325.10,5376.88,513830000,5376.88
1996-07-16,5349.51,5438.66,5170.11,5358.76,68290000,5358.76
1996-07-15,5510.56,5527.93,5326.98,5349.51,419020000,5349.51
1996-07-12,5520.54,5562.65,5455.16,5510.56,397790000,5510.56
1996-07-11,5600.33,5600.33,5447.77,5520.54,520470000,5520.54
1996-07-10,5581.86,5628.03,5515.00,5603.65,421350000,5603.65
1996-07-09,5550.83,5622.49,5540.12,5581.86,379200000,5581.86
1996-07-08,5588.14,5622.12,5519.80,5550.83,367560000,5550.83
1996-07-05,5657.58,5657.58,5570.77,5588.14,181470000,5588.14
1996-07-03,5720.38,5749.93,5656.47,5703.02,336260000,5703.02
1996-07-02,5729.98,5769.88,5668.29,5720.38,388000000,5720.38
1996-07-01,5654.63,5749.19,5637.26,5729.98,345750000,5729.98
1996-06-28,5677.53,5724.44,5625.81,5654.63,470460000,5654.63
1996-06-27,5682.70,5715.21,5616.21,5677.53,405580000,5677.53
1996-06-26,5719.27,5739.22,5652.04,5682.70,386520000,5682.70
1996-06-25,5717.79,5760.27,5668.66,5719.27,391900000,5719.27
1996-06-24,5705.23,5770.61,5688.61,5717.79,333840000,5717.79
1996-06-21,5659.43,5722.22,5639.11,5705.23,520340000,5705.23
1996-06-20,5648.35,5709.30,5606.97,5659.43,441060000,5659.43
1996-06-19,5628.03,5693.78,5600.70,5648.35,383610000,5648.35
1996-06-18,5652.78,5683.44,5607.71,5628.03,373290000,5628.03
1996-06-17,5649.45,5689.72,5614.36,5652.78,298410000,5652.78
1996-06-14,5657.95,5687.13,5609.93,5649.45,390630000,5649.45
1996-06-13,5668.29,5714.84,5622.86,5657.95,397620000,5657.95
1996-06-12,5668.66,5725.55,5637.63,5668.29,397190000,5668.29
1996-06-11,5687.87,5747.71,5637.63,5668.66,405390000,5668.66
1996-06-10,5697.11,5727.03,5643.54,5687.87,337480000,5687.87
1996-06-07,5667.19,5708.93,5559.69,5697.11,445710000,5697.11
1996-06-06,5697.48,5750.67,5639.48,5667.19,464800000,5667.19
1996-06-05,5665.71,5718.53,5631.35,5697.48,380360000,5697.48
1996-06-04,5624.71,5697.84,5616.58,5665.71,386040000,5665.71
1996-06-03,5643.18,5662.75,5587.40,5624.71,318470000,5624.71
1996-05-31,5693.41,5712.62,5614.36,5643.18,351750000,5643.18
1996-05-30,5673.83,5734.41,5625.07,5693.41,381960000,5693.41
1996-05-29,5709.67,5743.65,5632.46,5673.83,346730000,5673.83
1996-05-28,5762.86,5798.69,5680.48,5709.67,341480000,5709.67
1996-05-24,5762.12,5815.68,5722.59,5762.86,329150000,5762.86
1996-05-23,5778.00,5833.04,5704.12,5762.12,431850000,5762.12
1996-05-22,5736.26,5803.49,5687.87,5778.00,423670000,5778.00
1996-05-21,5748.82,5794.63,5698.21,5736.26,409610000,5736.26
1996-05-20,5687.50,5778.74,5657.58,5748.82,385000000,5748.82
1996-05-17,5635.05,5729.61,5631.35,5687.50,429140000,5687.50
1996-05-16,5625.44,5677.53,5577.42,5635.05,392070000,5635.05
1996-05-15,5624.71,5691.57,5590.72,5625.44,447790000,5625.44
1996-05-14,5582.60,5663.12,5566.71,5624.71,460440000,5624.71
1996-05-13,5518.14,5601.80,5495.42,5582.60,394180000,5582.60
1996-05-10,5478.03,5559.68,5478.03,5518.14,428370000,5518.14
1996-05-09,5474.06,5534.76,5419.87,5475.14,404310000,5475.14
1996-05-08,5420.95,5486.34,5327.74,5474.06,495460000,5474.06
1996-05-07,5464.31,5486.34,5392.05,5420.95,410770000,5420.95
1996-05-06,5478.03,5528.97,5397.83,5464.31,375820000,5464.31
1996-05-03,5498.27,5555.71,5439.74,5478.03,434010000,5478.03
1996-05-02,5575.22,5578.11,5455.27,5498.27,442960000,5498.27
1996-05-01,5569.08,5619.29,5523.56,5575.22,404620000,5575.22
1996-04-30,5573.41,5606.29,5522.83,5569.08,393390000,5569.08
1996-04-29,5567.99,5611.71,5515.25,5573.41,344030000,5573.41
1996-04-26,5566.91,5618.57,5517.78,5567.99,402530000,5567.99
1996-04-25,5553.90,5601.23,5490.68,5566.91,461120000,5566.91
1996-04-24,5588.59,5619.29,5512.36,5553.90,494220000,5553.90
1996-04-23,5564.74,5621.82,5534.76,5588.59,452690000,5588.59
1996-04-22,5535.48,5610.62,5516.33,5564.74,397460000,5564.74
1996-04-19,5551.74,5593.64,5504.41,5535.48,435690000,5535.48
1996-04-18,5549.93,5600.51,5493.93,5551.74,415150000,5551.74
1996-04-17,5620.02,5653.25,5500.07,5549.93,465200000,5549.93
1996-04-16,5592.92,5656.14,5554.99,5620.02,453310000,5620.02
1996-04-15,5532.59,5614.60,5517.41,5592.92,346370000,5592.92
1996-04-12,5487.07,5577.39,5445.16,5532.59,413270000,5532.59
1996-04-11,5485.98,5540.17,5382.66,5487.07,519710000,5487.07
1996-04-10,5560.41,5601.23,5452.02,5485.98,475150000,5485.98
1996-04-09,5594.37,5644.58,5530.06,5560.41,426790000,5560.41
1996-04-08,5624.71,5624.71,5518.14,5594.37,411810000,5594.37
1996-04-04,5689.74,5737.07,5633.02,5682.88,383400000,5682.88
1996-04-03,5671.68,5712.50,5619.29,5689.74,386620000,5689.74
1996-04-02,5637.72,5706.72,5597.26,5671.68,406640000,5671.68
1996-04-01,5587.14,5670.23,5562.57,5637.72,392120000,5637.72
1996-03-29,5630.85,5682.88,5550.29,5587.14,413510000,5587.14
1996-03-28,5626.88,5664.45,5564.74,5630.85,370750000,5630.85
1996-03-27,5670.60,5703.47,5596.53,5626.88,406280000,5626.88
1996-03-26,5643.86,5701.30,5595.81,5670.60,400090000,5670.60
1996-03-25,5636.64,5712.14,5592.92,5643.86,336700000,5643.86
1996-03-22,5626.88,5681.07,5589.67,5636.64,329390000,5636.64
1996-03-21,5655.42,5696.25,5590.03,5626.88,367180000,5626.88
1996-03-20,5669.51,5724.06,5590.39,5655.42,409780000,5655.42
1996-03-19,5683.60,5755.86,5619.66,5669.51,438300000,5669.51
1996-03-18,5584.97,5706.00,5573.41,5683.60,437100000,5683.60
1996-03-15,5586.06,5628.69,5523.56,5584.97,529970000,5584.97
1996-03-14,5568.72,5662.29,5536.56,5586.06,492630000,5586.06
1996-03-13,5583.89,5626.52,5513.80,5568.72,413030000,5568.72
1996-03-12,5581.00,5622.55,5464.67,5583.89,454980000,5583.89
1996-03-11,5470.45,5605.20,5425.29,5581.00,449500000,5581.00
1996-03-08,5612.79,5612.79,5395.30,5470.45,546550000,5470.45
1996-03-07,5629.77,5667.34,5572.33,5641.69,425790000,5641.69
1996-03-06,5642.42,5700.22,5585.70,5629.77,428220000,5629.77
1996-03-05,5600.15,5655.78,5558.24,5642.42,445700000,5642.42
1996-03-04,5536.56,5646.39,5511.99,5600.15,417270000,5600.15
1996-03-01,5485.62,5573.41,5424.20,5536.56,471480000,5536.56
1996-02-29,5506.21,5562.21,5440.46,5485.62,453170000,5485.62
1996-02-28,5549.21,5625.07,5487.07,5506.21,447790000,5506.21
1996-02-27,5565.10,5597.26,5478.76,5549.21,431340000,5549.21
1996-02-26,5630.49,5647.83,5530.42,5565.10,399330000,5565.10
1996-02-23,5608.46,5693.36,5546.32,5630.49,443130000,5630.49
1996-02-22,5515.97,5638.44,5511.63,5608.46,494750000,5608.46
1996-02-21,5458.53,5548.12,5440.82,5515.97,431220000,5515.97
1996-02-20,5503.32,5515.97,5393.50,5458.53,395910000,5458.53
1996-02-16,5551.37,5563.30,5470.45,5503.32,445570000,5503.32
1996-02-15,5579.55,5623.27,5514.88,5551.37,415320000,5551.37
1996-02-14,5601.23,5633.02,5534.39,5579.55,421790000,5579.55
1996-02-13,5600.15,5644.94,5530.06,5601.23,441540000,5601.23
1996-02-12,5541.62,5643.50,5531.14,5600.15,401490000,5600.15
1996-02-09,5539.45,5603.76,5474.06,5541.62,477640000,5541.62
1996-02-08,5492.12,5559.68,5441.55,5539.45,474970000,5539.45
1996-02-07,5459.61,5520.30,5423.84,5492.12,462730000,5492.12
1996-02-06,5407.59,5483.82,5371.82,5459.61,465940000,5459.61
1996-02-05,5373.99,5433.96,5319.43,5407.59,377760000,5407.59
1996-02-02,5405.06,5442.99,5338.94,5373.99,420020000,5373.99
1996-02-01,5395.30,5438.29,5335.69,5405.06,461610000,5405.06
1996-01-31,5381.21,5433.24,5314.38,5395.30,472210000,5395.30
1996-01-30,5304.98,5409.75,5288.73,5381.21,464350000,5381.21
1996-01-29,5271.75,5338.22,5246.82,5304.98,363330000,5304.98
1996-01-26,5216.83,5293.78,5187.21,5271.75,385700000,5271.75
1996-01-25,5242.84,5289.45,5173.84,5216.83,453270000,5216.83
1996-01-24,5192.27,5297.04,5176.73,5242.84,476380000,5242.84
1996-01-23,5219.36,5241.76,5141.33,5192.27,416910000,5192.27
1996-01-22,5184.68,5254.77,5133.02,5219.36,398040000,5219.36
1996-01-19,5124.35,5214.66,5087.49,5184.68,497720000,5184.68
1996-01-18,5066.90,5166.98,5032.58,5124.35,450410000,5124.35
1996-01-17,5088.22,5133.38,5028.61,5066.90,458720000,5066.90
1996-01-16,5043.78,5116.04,5000.79,5088.22,425220000,5088.22
1996-01-15,5061.12,5099.42,5012.71,5043.78,306180000,5043.78
1996-01-12,5065.10,5114.23,5000.07,5061.12,383400000,5061.12
1996-01-11,5032.94,5099.78,5002.96,5065.10,408800000,5065.10
1996-01-10,5130.13,5151.69,5000.07,5032.94,496830000,5032.94
1996-01-09,5197.70,5239.23,5100.86,5130.13,417400000,5130.13
1996-01-08,5181.43,5207.08,5179.98,5197.70,130360000,5197.70
1996-01-05,5173.84,5217.55,5107.00,5181.43,437110000,5181.43
1996-01-04,5194.07,5259.46,5114.23,5173.84,512580000,5173.84
1996-01-03,5177.45,5252.60,5143.13,5194.07,468950000,5194.07
1996-01-02,5117.12,5208.16,5087.13,5177.45,364180000,5177.45
1995-12-29,5095.80,5144.58,5063.65,5117.12,319680000,5117.12
1995-12-28,5105.92,5132.65,5062.21,5095.80,288470000,5095.80
1995-12-27,5110.26,5146.74,5077.74,5105.92,252270000,5105.92
1995-12-26,5097.97,5149.27,5072.32,5110.26,217030000,5110.26
1995-12-22,5096.53,5146.74,5064.01,5097.97,289600000,5097.97
1995-12-21,5059.32,5135.91,5031.50,5096.53,415780000,5096.53
1995-12-20,5109.89,5173.48,5047.39,5059.32,437650000,5059.32
1995-12-19,5075.21,5146.02,5016.68,5109.89,18440000,5109.89
1995-12-18,5159.39,5159.39,5042.70,5075.21,426230000,5075.21
1995-12-15,5182.15,5217.55,5135.54,5176.73,636780000,5176.73
1995-12-14,5216.47,5266.69,5148.55,5182.15,461960000,5182.15
1995-12-13,5174.92,5246.10,5144.22,5216.47,414680000,5216.47
1995-12-12,5184.32,5226.23,5132.29,5174.92,349410000,5174.92
1995-12-11,5156.86,5225.50,5122.18,5184.32,342050000,5184.32
1995-12-08,5159.39,5200.21,5115.31,5156.86,327500000,5156.86
1995-12-07,5199.13,5211.05,5124.35,5159.39,379260000,5159.39
1995-12-06,5177.45,5234.53,5147.47,5199.13,417750000,5199.13
1995-12-05,5139.52,5216.83,5108.45,5177.45,434000000,5177.45
1995-12-04,5087.13,5157.58,5057.87,5139.52,405080000,5139.52
1995-12-01,5074.49,5133.02,5038.36,5087.13,392650000,5087.13
1995-11-30,5105.56,5143.13,5033.17,5074.49,439470000,5074.49
1995-11-29,5078.10,5126.51,5047.03,5105.56,398230000,5105.56
1995-11-28,5070.88,5105.56,5006.21,5078.10,408860000,5078.10
1995-11-27,5048.84,5114.23,5034.03,5070.88,356180000,5070.88
1995-11-24,5041.61,5072.68,5028.61,5048.84,125870000,5048.84
1995-11-22,5023.55,5096.17,4982.72,5041.61,404900000,5041.61
1995-11-21,4983.09,5050.28,4948.04,5023.55,405860000,5023.55
1995-11-20,4989.95,5030.77,4946.60,4983.09,333110000,4983.09
1995-11-17,4969.36,5022.10,4934.31,4989.95,429990000,4989.95
1995-11-16,4922.75,5003.68,4902.16,4969.36,418430000,4969.36
1995-11-15,4871.81,4939.73,4835.69,4922.75,373090000,4922.75
1995-11-14,4872.90,4923.11,4826.29,4871.81,353650000,4871.81
1995-11-13,4870.37,4909.75,4821.23,4872.90,292390000,4872.90
1995-11-10,4864.23,4896.02,4820.51,4870.37,297950000,4870.37
1995-11-09,4852.67,4902.52,4811.84,4864.23,379500000,4864.23
1995-11-08,4797.03,4877.59,4775.71,4852.67,359770000,4852.67
1995-11-07,4814.01,4839.30,4770.66,4797.03,365720000,4797.03
1995-11-06,4825.57,4862.78,4779.33,4814.01,309090000,4814.01
1995-11-03,4808.59,4858.81,4774.63,4825.57,344360000,4825.57
1995-11-02,4766.68,4833.16,4745.00,4808.59,396150000,4808.59
1995-11-01,4755.48,4801.73,4719.72,4766.68,377930000,4766.68
1995-10-31,4756.57,4821.96,4735.97,4755.48,377350000,4755.48
1995-10-30,4741.75,4798.84,4716.46,4756.57,318840000,4756.57
1995-10-27,4703.82,4766.68,4653.24,4741.75,378820000,4741.75
1995-10-26,4753.68,4777.88,4655.05,4703.82,464190000,4703.82
1995-10-25,4783.66,4824.49,4708.88,4753.68,433570000,4753.68
1995-10-24,4755.48,4819.07,4730.92,4783.66,415400000,4783.66
1995-10-23,4794.86,4805.70,4724.41,4755.48,329720000,4755.48
1995-10-20,4802.45,4836.41,4758.37,4794.86,388140000,4794.86
1995-10-19,4777.52,4830.27,4744.28,4802.45,406620000,4802.45
1995-10-18,4795.95,4837.49,4747.53,4777.52,411270000,4777.52
1995-10-17,4784.38,4831.35,4747.90,4795.95,352940000,4795.95
1995-10-16,4793.78,4823.04,4751.51,4784.38,299520000,4784.38
1995-10-13,4764.88,4845.08,4749.70,4793.78,373970000,4793.78
1995-10-12,4735.25,4790.16,4709.24,4764.88,343930000,4764.88
1995-10-11,4720.80,4773.91,4686.43,4735.25,343060000,4735.25
1995-10-10,4726.22,4745.73,4638.43,4720.80,412670000,4720.80
1995-10-09,4769.21,4781.13,4691.54,4726.22,275280000,4726.22
1995-10-06,4762.71,4805.70,4731.64,4769.21,314170000,4769.21
1995-10-05,4740.67,4794.86,4705.63,4762.71,367410000,4762.71
1995-10-04,4749.70,4787.27,4689.01,4740.67,339350000,4740.67
1995-10-03,4761.26,4791.61,4702.74,4749.70,385890000,4749.70
1995-10-02,4789.08,4817.98,4732.72,4761.26,304990000,4761.26
1995-09-29,4787.64,4834.96,4757.65,4789.08,337670000,4789.08
1995-09-28,4762.35,4810.03,4731.64,4787.64,367610000,4787.64
1995-09-27,4765.60,4790.16,4692.98,4762.35,410970000,4762.35
1995-09-26,4769.93,4816.54,4738.86,4765.60,362550000,4765.60
1995-09-25,4764.15,4804.62,4728.02,4769.93,273110000,4769.93
1995-09-22,4767.40,4789.44,4706.35,4764.15,370750000,4764.15
1995-09-21,4792.69,4820.15,4728.75,4767.40,367060000,4767.40
1995-09-20,4767.04,4828.46,4746.45,4792.69,402530000,4792.69
1995-09-19,4780.41,4798.11,4734.53,4767.04,371080000,4767.04
1995-09-18,4797.57,4814.01,4729.47,4780.41,328630000,4780.41
1995-09-15,4801.80,4839.48,4762.35,4797.57,459370000,4797.57
1995-09-14,4765.52,4830.32,4731.36,4801.80,382860000,4801.80
1995-09-13,4747.21,4801.09,4697.55,4765.52,381450000,4765.52
1995-09-12,4704.94,4762.35,4689.45,4747.21,342580000,4747.21
1995-09-11,4700.72,4744.04,4672.54,4704.94,296820000,4704.94
1995-09-08,4669.72,4722.91,4648.59,4700.72,317260000,4700.72
1995-09-07,4683.81,4710.58,4640.14,4669.72,321710000,4669.72
1995-09-06,4670.08,4716.21,4648.95,4683.81,369510000,4683.81
1995-09-05,4647.54,4697.90,4625.70,4670.08,332660000,4670.08
1995-09-01,4610.56,4672.19,4594.71,4647.54,255710000,4647.54
1995-08-31,4604.57,4634.51,4582.38,4610.56,300890000,4610.56
1995-08-30,4608.44,4639.79,4582.38,4604.57,329780000,4604.57
1995-08-29,4594.00,4625.35,4554.21,4608.44,311290000,4608.44
1995-08-28,4601.40,4632.39,4566.53,4594.00,267860000,4594.00
1995-08-25,4580.62,4629.93,4569.70,4601.40,255990000,4601.40
1995-08-24,4584.85,4618.30,4552.80,4580.62,299200000,4580.62
1995-08-23,4620.42,4636.27,4571.81,4584.85,291380000,4584.85
1995-08-22,4614.78,4646.13,4580.62,4620.42,290350000,4620.42
1995-08-21,4617.60,4676.42,4593.65,4614.78,303200000,4614.78
1995-08-18,4630.63,4665.15,4597.88,4617.60,312030000,4617.60
1995-08-17,4639.08,4659.16,4587.66,4630.63,354460000,4630.63
1995-08-16,4640.84,4673.60,4593.30,4639.08,390070000,4639.08
1995-08-15,4659.86,4672.89,4602.10,4640.84,330040000,4640.84
1995-08-14,4618.30,4677.12,4601.75,4659.86,263750000,4659.86
1995-08-11,4643.66,4659.51,4584.85,4618.30,267850000,4618.30
1995-08-10,4671.49,4698.96,4621.47,4643.66,306660000,4643.66
1995-08-09,4693.32,4712.34,4649.30,4671.49,303390000,4671.49
1995-08-08,4693.32,4722.55,4654.23,4693.32,305150000,4693.32
1995-08-07,4683.46,4727.84,4667.26,4693.32,276040000,4693.32
1995-08-04,4701.42,4728.54,4660.57,4683.46,314730000,4683.46
1995-08-03,4690.15,4720.44,4632.04,4701.42,353110000,4701.42
1995-08-02,4700.37,4772.56,4667.96,4690.15,374310000,4690.15
1995-08-01,4708.47,4742.98,4648.59,4700.37,334770000,4700.37
1995-07-31,4715.51,4753.55,4671.13,4708.47,291950000,4708.47
1995-07-28,4732.77,4762.70,4686.28,4715.51,311580000,4715.51
1995-07-27,4707.06,4767.99,4691.56,4732.77,356570000,4732.77
1995-07-26,4714.45,4750.73,4665.15,4707.06,393460000,4707.06
1995-07-25,4668.67,4743.69,4651.76,4714.45,373210000,4714.45
1995-07-24,4641.55,4701.42,4620.42,4668.67,315170000,4668.67
1995-07-21,4641.55,4676.06,4596.82,4641.55,427770000,4641.55
1995-07-20,4628.87,4684.52,4578.51,4641.55,383380000,4641.55
1995-07-19,4686.28,4698.60,4530.26,4628.87,489850000,4628.87
1995-07-18,4734.53,4734.53,4648.24,4686.28,372230000,4686.28
1995-07-17,4708.82,4767.63,4681.35,4736.29,322540000,4736.29
1995-07-14,4727.48,4736.99,4664.79,4708.82,312930000,4708.82
1995-07-13,4727.29,4766.58,4676.06,4727.48,387470000,4727.48
1995-07-12,4680.60,4747.00,4654.66,4727.29,416000000,4727.29
1995-07-11,4702.39,4724.52,4647.74,4680.60,376770000,4680.60
1995-07-10,4702.73,4747.69,4670.91,4702.39,409700000,4702.39
1995-07-07,4664.00,4740.77,4628.38,4702.73,466540000,4702.73
1995-07-06,4615.23,4681.98,4587.91,4664.00,420470000,4664.00
1995-07-05,4585.15,4652.24,4561.63,4615.23,357810000,4615.23
1995-07-03,4556.10,4594.83,4536.04,4585.15,117870000,4585.15
1995-06-30,4550.56,4606.24,4513.90,4556.10,311320000,4556.10
1995-06-29,4556.79,4592.76,4510.45,4550.56,313060000,4550.56
1995-06-28,4542.61,4587.22,4512.87,4556.79,368060000,4556.79
1995-06-27,4551.25,4592.41,4511.48,4542.61,346950000,4542.61
1995-06-26,4585.84,4600.02,4536.38,4551.25,296720000,4551.25
1995-06-23,4589.64,4609.70,4549.18,4585.84,321530000,4585.84
1995-06-22,4547.10,4614.20,4535.35,4589.64,420950000,4589.64
1995-06-21,4550.56,4583.07,4517.02,4547.10,398210000,4547.10
1995-06-20,4553.68,4587.22,4497.99,4550.56,382290000,4550.56
1995-06-19,4510.79,4577.19,4498.69,4553.68,322620000,4553.68
1995-06-16,4496.27,4533.96,4482.43,4510.79,442740000,4510.79
1995-06-15,4491.08,4527.74,4466.87,4496.27,334640000,4496.27
1995-06-14,4484.51,4510.79,4449.23,4491.08,330750000,4491.08
1995-06-13,4446.46,4504.91,4440.24,4484.51,339620000,4484.51
1995-06-12,4423.99,4482.09,4415.69,4446.46,287830000,4446.46
1995-06-09,4458.57,4466.87,4394.59,4423.99,328960000,4423.99
1995-06-08,4462.03,4492.12,4431.59,4458.57,289880000,4458.57
1995-06-07,4485.20,4497.65,4432.29,4462.03,327790000,4462.03
1995-06-06,4476.55,4520.47,4446.46,4485.20,340470000,4485.20
1995-06-05,4444.39,4510.45,4417.76,4476.55,337520000,4476.55
1995-06-02,4472.75,4496.27,4406.35,4444.39,366000000,4444.39
1995-06-01,4465.14,4499.72,4421.56,4472.75,345890000,4472.75
1995-05-31,4378.68,4467.91,4360.70,4465.14,358160000,4465.14
1995-05-30,4369.00,4412.92,4334.41,4378.68,283020000,4378.68
1995-05-26,4412.23,4423.64,4338.91,4369.00,290730000,4369.00
1995-05-25,4427.44,4451.31,4375.91,4412.23,341820000,4412.23
1995-05-24,4436.44,4480.70,4390.78,4438.16,391750000,4438.16
1995-05-23,4395.63,4451.65,4372.46,4436.44,362690000,4436.44
1995-05-22,4341.33,4416.03,4337.87,4395.63,285600000,4395.63
1995-05-19,4340.64,4368.65,4287.38,4341.33,354010000,4341.33
1995-05-18,4422.60,4426.41,4330.95,4340.64,351850000,4340.64
1995-05-17,4435.05,4452.69,4386.63,4422.60,347930000,4422.60
1995-05-16,4437.47,4464.10,4408.08,4435.05,366180000,4435.05
1995-05-15,4430.56,4468.94,4398.74,4437.47,316240000,4437.47
1995-05-12,4411.19,4463.07,4371.07,4430.56,361000000,4430.56
1995-05-11,4404.62,4446.12,4365.19,4411.19,339900000,4411.19
1995-05-10,4390.78,4440.24,4347.55,4404.62,381990000,4404.62
1995-05-09,4383.87,4421.22,4360.00,4390.78,361430000,4390.78
1995-05-08,4343.40,4407.04,4316.43,4383.87,291810000,4383.87
1995-05-05,4359.66,4389.75,4310.55,4343.40,342380000,4343.40
1995-05-04,4373.15,4426.41,4329.92,4359.66,434920000,4359.66
1995-05-03,4328.88,4392.51,4312.28,4373.15,392290000,4373.15
1995-05-02,4316.08,4348.25,4288.42,4328.88,300660000,4328.88
1995-05-01,4321.27,4352.74,4278.73,4316.08,296830000,4316.08
1995-04-28,4314.70,4348.94,4270.78,4321.27,320270000,4321.27
1995-04-27,4299.83,4335.10,4269.05,4314.70,350850000,4314.70
1995-04-26,4300.17,4324.73,4267.32,4299.83,350790000,4299.83
1995-04-25,4303.98,4337.18,4267.32,4300.17,351790000,4300.17
1995-04-24,4270.09,4328.88,4239.65,4303.98,325760000,4303.98
1995-04-21,4230.66,4296.37,4214.41,4270.09,403210000,4270.09
1995-04-20,4207.49,4263.86,4186.39,4230.66,368440000,4230.66
1995-04-19,4179.13,4232.39,4143.51,4207.49,377520000,4207.49
1995-04-18,4195.38,4221.67,4152.15,4179.13,344680000,4179.13
1995-04-17,4208.18,4260.06,4174.63,4195.38,333930000,4195.38
1995-04-13,4197.81,4243.46,4173.94,4208.18,301510000,4208.18
1995-04-12,4187.08,4221.67,4163.57,4197.81,327880000,4197.81
1995-04-11,4198.15,4229.97,4168.06,4187.08,309710000,4187.08
1995-04-10,4192.62,4219.94,4163.91,4198.15,260980000,4198.15
1995-04-07,4205.41,4226.86,4154.23,4192.62,314750000,4192.62
1995-04-06,4200.57,4239.31,4179.13,4205.41,320460000,4205.41
1995-04-05,4201.61,4229.62,4166.33,4200.57,315170000,4200.57
1995-04-04,4168.41,4220.98,4154.23,4201.61,330550000,4201.61
1995-04-03,4157.69,4202.30,4129.68,4168.41,287380000,4168.41
1995-03-31,4172.56,4194.00,4100.28,4157.69,352940000,4157.69
1995-03-30,4160.80,4213.37,4128.29,4172.56,362020000,4172.56
1995-03-29,4151.81,4213.71,4121.72,4160.80,385910000,4160.80
1995-03-28,4157.34,4176.02,4120.68,4151.81,320360000,4151.81
1995-03-27,4138.67,4177.40,4113.08,4157.34,296160000,4157.34
1995-03-24,4087.83,4155.27,4087.14,4138.67,358370000,4138.67
1995-03-23,4082.99,4107.89,4046.33,4087.83,318490000,4087.83
1995-03-22,4072.61,4107.54,4039.07,4082.99,313120000,4082.99
1995-03-21,4083.68,4122.41,4046.67,4072.61,367110000,4072.61
1995-03-20,4073.65,4115.15,4051.17,4083.68,301720000,4083.68
1995-03-17,4069.15,4101.66,4044.94,4073.65,415810000,4073.65
1995-03-16,4038.37,4095.78,4021.77,4069.15,336330000,4069.15
1995-03-15,4048.75,4070.19,4008.63,4038.37,309540000,4038.37
1995-03-14,4025.23,4087.14,4014.86,4048.75,346140000,4048.75
1995-03-13,4035.61,4060.85,3999.29,4025.23,275280000,4025.23
1995-03-10,3983.39,4054.97,3978.20,4035.61,383000000,4035.61
1995-03-09,3979.23,4011.40,3953.99,3983.39,319100000,3983.39
1995-03-08,3962.63,4002.41,3944.65,3979.23,349700000,3979.23
1995-03-07,3997.56,4009.67,3935.31,3962.63,355550000,3962.63
1995-03-06,3989.61,4015.89,3944.31,3997.56,298850000,3997.56
1995-03-03,3979.93,4004.83,3946.03,3989.61,330840000,3989.61
1995-03-02,3994.80,4009.67,3947.07,3979.93,329430000,3979.93
1995-03-01,4011.05,4033.19,3960.56,3994.80,362590000,3994.80
1995-02-28,3988.57,4021.43,3967.48,4011.05,317120000,4011.05
1995-02-27,4011.74,4033.19,3966.78,3988.57,285790000,3988.57
1995-02-24,4003.33,4033.61,3974.06,4011.74,302850000,4011.74
1995-02-23,3979.45,4034.62,3979.45,4003.33,394100000,4003.33
1995-02-22,3963.97,4002.32,3944.46,3973.05,339140000,3973.05
1995-02-21,3953.54,3989.88,3930.66,3963.97,308060000,3963.97
1995-02-17,3987.52,4001.99,3937.05,3953.54,350560000,3953.54
1995-02-16,3986.17,4011.07,3948.16,3987.52,360990000,3987.52
1995-02-15,3958.25,4019.15,3937.73,3986.17,377940000,3986.17
1995-02-14,3954.21,3984.83,3930.66,3958.25,300720000,3958.25
1995-02-13,3939.07,3974.74,3920.57,3954.21,256210000,3954.21
1995-02-10,3932.68,3962.96,3908.46,3939.07,295550000,3939.07
1995-02-09,3935.37,3967.33,3904.76,3932.68,325570000,3932.68
1995-02-08,3937.39,3967.67,3909.13,3935.37,317910000,3935.37
1995-02-07,3937.73,3960.27,3907.45,3937.39,317110000,3937.39
1995-02-06,3928.64,3964.31,3900.04,3937.73,325660000,3937.73
1995-02-03,3876.16,3959.60,3876.16,3928.64,440950000,3928.64
1995-02-02,3847.56,3884.23,3828.38,3870.77,322030000,3870.77
1995-02-01,3843.86,3886.25,3809.21,3847.56,395300000,3847.56
1995-01-31,3832.08,3872.12,3809.54,3843.86,411570000,3843.86
1995-01-30,3857.99,3881.20,3794.40,3832.08,318530000,3832.08
1995-01-27,3870.44,3914.18,3827.37,3857.99,339490000,3857.99
1995-01-26,3871.45,3903.41,3839.15,3870.44,304650000,3870.44
1995-01-25,3862.70,3908.79,3832.08,3871.45,342240000,3871.45
1995-01-24,3867.41,3898.36,3840.16,3862.70,315410000,3862.70
1995-01-23,3869.43,3885.58,3815.26,3867.41,325810000,3867.41
1995-01-20,3882.21,3898.70,3826.70,3869.43,376870000,3869.43
1995-01-19,3928.98,3929.99,3866.74,3882.21,297220000,3882.21
1995-01-18,3930.66,3950.85,3889.95,3928.98,343100000,3928.98
1995-01-17,3932.34,3953.88,3895.33,3930.66,330890000,3930.66
1995-01-16,3908.46,3955.56,3889.95,3932.34,315800000,3932.34
1995-01-13,3859.00,3924.27,3852.61,3908.46,336740000,3908.46
1995-01-12,3862.03,3886.59,3831.41,3859.00,313040000,3859.00
1995-01-11,3866.74,3899.71,3824.68,3862.03,346310000,3862.03
1995-01-10,3861.35,3912.49,3844.87,3866.74,352440000,3866.74
1995-01-09,3867.41,3889.28,3834.44,3861.35,278710000,3861.35
1995-01-06,3850.92,3902.40,3823.67,3867.41,308070000,3867.41
1995-01-05,3857.65,3876.83,3825.35,3850.92,309140000,3850.92
1995-01-04,3838.48,3876.83,3815.26,3857.65,319510000,3857.65
1995-01-03,3834.44,3864.72,3805.50,3838.48,262450000,3838.48
1994-12-30,3833.43,3874.48,3812.91,3834.44,256260000,3834.44
1994-12-29,3839.49,3867.41,3812.91,3833.43,250650000,3833.43
1994-12-28,3861.69,3871.45,3816.94,3839.49,246260000,3839.49
1994-12-27,3833.43,3882.21,3832.08,3861.69,211180000,3861.69
1994-12-23,3814.92,3860.01,3808.53,3833.43,196540000,3833.43
1994-12-22,3801.80,3850.59,3780.61,3814.92,339670000,3814.92
1994-12-21,3767.15,3836.46,3761.77,3801.80,378790000,3801.80
1994-12-20,3790.70,3807.19,3752.35,3767.15,325510000,3767.15
1994-12-19,3807.19,3815.26,3764.46,3790.70,271850000,3790.70
1994-12-16,3765.47,3817.95,3758.07,3807.19,481860000,3807.19
1994-12-15,3746.29,3794.07,3729.13,3765.47,332790000,3765.47
1994-12-14,3715.34,3772.20,3700.53,3746.29,355000000,3746.29
1994-12-13,3718.37,3749.32,3690.78,3715.34,307110000,3715.34
1994-12-12,3691.11,3734.52,3667.90,3718.37,285730000,3718.37
1994-12-09,3685.73,3713.32,3638.97,3691.11,336440000,3691.11
1994-12-08,3735.52,3757.39,3670.25,3685.73,362280000,3685.73
1994-12-07,3745.95,3758.07,3700.87,3735.52,283490000,3735.52
1994-12-06,3741.92,3762.10,3703.56,3745.95,298890000,3745.95
1994-12-05,3745.62,3779.93,3715.67,3741.92,258480000,3741.92
1994-12-02,3700.87,3755.04,3680.68,3745.62,284740000,3745.62
1994-12-01,3739.23,3755.37,3680.68,3700.87,285920000,3700.87
1994-11-30,3738.55,3783.30,3718.37,3739.23,300800000,3739.23
1994-11-29,3739.56,3755.04,3703.90,3738.55,286580000,3738.55
1994-11-28,3708.27,3759.41,3693.13,3739.56,265020000,3739.56
1994-11-25,3675.97,3722.40,3675.97,3708.27,118290000,3708.27
1994-11-23,3677.99,3704.91,3612.05,3674.63,430730000,3674.63
1994-11-22,3769.51,3787.34,3669.58,3677.99,387270000,3677.99
1994-11-21,3815.26,3845.20,3758.74,3769.51,293030000,3769.51
1994-11-18,3828.05,3844.87,3773.21,3815.26,356730000,3815.26
1994-11-17,3845.20,3868.08,3797.77,3828.05,323190000,3828.05
1994-11-16,3826.36,3864.38,3803.82,3845.20,296980000,3845.20
1994-11-15,3829.73,3871.45,3794.40,3826.36,336330000,3826.36
1994-11-14,3801.47,3849.91,3795.07,3829.73,260380000,3829.73
1994-11-11,3821.99,3830.06,3779.93,3801.47,220800000,3801.47
1994-11-10,3831.75,3873.47,3821.99,3821.99,280910000,3821.99
1994-11-09,3830.74,3882.89,3798.44,3831.75,341500000,3831.75
1994-11-08,3808.87,3857.65,3798.75,3830.74,290860000,3830.74
1994-11-07,3807.52,3830.40,3781.62,3808.87,255030000,3808.87
1994-11-04,3845.88,3879.52,3802.81,3807.52,280560000,3807.52
1994-11-03,3837.13,3872.46,3814.25,3845.88,284480000,3845.88
1994-11-02,3863.37,3888.94,3820.31,3837.13,331360000,3837.13
1994-11-01,3908.12,3919.90,3836.79,3863.37,314940000,3863.37
1994-10-31,3930.66,3956.90,3889.28,3908.12,302810000,3908.12
1994-10-28,3875.15,3953.54,3863.37,3930.66,381450000,3930.66
1994-10-27,3848.23,3893.99,3834.44,3875.15,327790000,3875.15
1994-10-26,3850.59,3891.97,3816.61,3848.23,322560000,3848.23
1994-10-25,3855.30,3883.56,3803.49,3850.59,326100000,3850.59
1994-10-24,3891.30,3925.61,3840.16,3855.30,282800000,3855.30
1994-10-21,3911.15,3921.58,3861.35,3891.30,309410000,3891.30
1994-10-20,3936.04,3954.89,3873.13,3911.15,326100000,3911.15
1994-10-19,3917.54,3958.25,3887.93,3936.04,317030000,3936.04
1994-10-18,3923.93,3945.46,3892.64,3917.54,259730000,3917.54
1994-10-17,3910.47,3949.84,3883.22,3923.93,238490000,3923.93
1994-10-14,3889.95,3927.97,3862.03,3910.47,251770000,3910.47
1994-10-13,3878.18,3944.12,3878.18,3889.95,337900000,3889.95
1994-10-12,3876.83,3903.07,3844.87,3875.15,269550000,3875.15
1994-10-11,3828.96,3898.36,3828.96,3876.83,355540000,3876.83
1994-10-10,3797.43,3843.19,3789.36,3821.32,213110000,3821.32
1994-10-07,3775.56,3826.03,3754.37,3797.43,284230000,3797.43
1994-10-06,3787.34,3810.89,3752.01,3775.56,272620000,3775.56
1994-10-05,3801.13,3811.56,3736.20,3787.34,359670000,3787.34
1994-10-04,3846.89,3873.47,3788.35,3801.13,325620000,3801.13
1994-10-03,3843.19,3872.79,3809.21,3846.89,269130000,3846.89
1994-09-30,3854.63,3891.30,3825.69,3843.19,292060000,3843.19
1994-09-29,3878.18,3892.64,3834.78,3854.63,302280000,3854.63
1994-09-28,3863.04,3904.76,3854.29,3878.18,330020000,3878.18
1994-09-27,3849.24,3891.63,3828.72,3863.04,290330000,3863.04
1994-09-26,3831.75,3869.43,3804.50,3849.24,272530000,3849.24
1994-09-23,3837.13,3872.46,3806.51,3831.75,300060000,3831.75
1994-09-22,3851.60,3882.55,3818.29,3837.13,305210000,3837.13
1994-09-21,3869.09,3886.92,3806.85,3851.60,355330000,3851.60
1994-09-20,3932.01,3932.01,3859.67,3869.09,326050000,3869.09
1994-09-19,3933.35,3972.72,3909.80,3936.72,272920000,3936.72
1994-09-16,3953.88,3955.22,3894.66,3933.35,410750000,3933.35
1994-09-15,3895.33,3959.93,3883.90,3953.88,281890000,3953.88
1994-09-14,3879.86,3918.55,3856.64,3895.33,297480000,3895.33
1994-09-13,3860.34,3905.76,3854.29,3879.86,293370000,3879.86
1994-09-12,3874.81,3897.02,3843.86,3860.34,244680000,3860.34
1994-09-09,3902.06,3902.06,3844.20,3874.81,293330000,3874.81
1994-09-08,3886.25,3926.96,3872.46,3908.46,295010000,3908.46
1994-09-07,3898.70,3920.90,3860.68,3886.25,292110000,3886.25
1994-09-06,3885.58,3918.55,3860.01,3898.70,199670000,3898.70
1994-09-02,3901.44,3928.64,3871.98,3885.58,216150000,3885.58
1994-09-01,3913.42,3927.99,3871.66,3901.44,285670000,3901.44
1994-08-31,3917.30,3954.54,3878.78,3913.42,354650000,3913.42
1994-08-30,3898.85,3934.14,3875.87,3917.30,294520000,3917.30
1994-08-29,3881.05,3927.34,3869.39,3898.85,266080000,3898.85
1994-08-26,3836.69,3903.38,3836.69,3881.05,305120000,3881.05
1994-08-25,3846.73,3872.63,3810.47,3829.89,284200000,3829.89
1994-08-24,3775.83,3852.56,3767.41,3846.73,309780000,3846.73
1994-08-23,3751.22,3804.64,3745.07,3775.83,307240000,3775.83
1994-08-22,3755.11,3771.94,3722.41,3751.22,235870000,3751.22
1994-08-19,3755.43,3785.22,3727.59,3755.11,276630000,3755.11
1994-08-18,3776.48,3793.63,3736.98,3755.43,287330000,3755.43
1994-08-17,3784.57,3812.09,3754.46,3776.48,309250000,3776.48
1994-08-16,3760.29,3804.64,3732.45,3784.57,306640000,3784.57
1994-08-15,3768.71,3798.17,3742.16,3760.29,223210000,3760.29
1994-08-12,3750.90,3792.66,3738.27,3768.71,249270000,3768.71
1994-08-11,3766.76,3785.86,3728.56,3750.90,275690000,3750.90
1994-08-10,3755.76,3793.97,3738.27,3766.76,279470000,3766.76
1994-08-09,3753.81,3773.89,3728.56,3755.76,259130000,3755.76
1994-08-08,3747.02,3780.68,3732.77,3753.81,217670000,3753.81
1994-08-05,3765.79,3769.68,3725.00,3747.02,230270000,3747.02
1994-08-04,3792.66,3807.23,3752.52,3765.79,289150000,3765.79
1994-08-03,3796.22,3815.00,3762.88,3792.66,283840000,3792.66
1994-08-02,3798.17,3829.25,3776.48,3796.22,294740000,3796.22
1994-08-01,3764.50,3809.50,3749.28,3798.17,258180000,3798.17
1994-07-29,3730.83,3782.63,3726.30,3764.50,269560000,3764.50
1994-07-28,3720.47,3757.05,3701.69,3730.83,247560000,3730.83
1994-07-27,3735.68,3753.17,3693.27,3720.47,251680000,3720.47
1994-07-26,3741.84,3764.50,3706.22,3735.68,232670000,3735.68
1994-07-25,3735.04,3762.56,3713.67,3741.84,213470000,3741.84
1994-07-22,3732.45,3765.15,3707.19,3735.04,261090000,3735.04
1994-07-21,3727.27,3763.20,3684.86,3732.45,292080000,3732.45
1994-07-20,3748.31,3763.85,3706.22,3727.27,267740000,3727.27
1994-07-19,3755.43,3777.45,3726.30,3748.31,251530000,3748.31
1994-07-18,3753.81,3779.39,3725.00,3755.43,227480000,3755.43
1994-07-15,3739.25,3769.35,3712.37,3753.81,275860000,3753.81
1994-07-14,3704.28,3763.53,3697.48,3739.25,319950000,3739.25
1994-07-13,3702.66,3738.27,3683.89,3704.28,265840000,3704.28
1994-07-12,3702.99,3725.32,3660.90,3702.66,252250000,3702.66
1994-07-11,3709.14,3735.36,3671.26,3702.99,222580000,3702.99
1994-07-08,3688.42,3728.56,3660.90,3709.14,236520000,3709.14
1994-07-07,3674.50,3714.32,3656.04,3688.42,258500000,3688.42
1994-07-06,3652.48,3698.13,3631.11,3674.50,233640000,3674.50
1994-07-05,3646.65,3680.65,3621.73,3652.48,193030000,3652.48
1994-07-01,3624.96,3675.79,3611.04,3646.65,199030000,3646.65
1994-06-30,3667.05,3683.56,3610.72,3624.96,294110000,3624.96
1994-06-29,3669.64,3711.73,3645.68,3667.05,263890000,3667.05
1994-06-28,3685.50,3705.58,3630.47,3669.64,265880000,3669.64
1994-06-27,3636.94,3694.89,3603.92,3685.50,250110000,3685.50
1994-06-24,3699.09,3704.80,3616.65,3636.94,261260000,3636.94
1994-06-23,3724.77,3752.04,3685.14,3699.09,256480000,3699.09
1994-06-22,3707.97,3748.87,3694.65,3724.77,251110000,3724.77
1994-06-21,3741.90,3756.80,3674.68,3707.97,298730000,3707.97
1994-06-20,3771.07,3771.07,3716.21,3741.90,229520000,3741.90
1994-06-17,3811.34,3821.48,3764.09,3776.78,373400000,3776.78
1994-06-16,3790.41,3830.68,3771.39,3811.34,254880000,3811.34
1994-06-15,3814.83,3838.29,3772.02,3790.41,269740000,3790.41
1994-06-14,3783.12,3839.88,3769.17,3814.83,288550000,3814.83
1994-06-13,3773.45,3808.17,3741.26,3783.12,242810000,3783.12
1994-06-10,3753.14,3798.68,3739.60,3773.45,222480000,3773.45
1994-06-09,3749.45,3776.83,3721.45,3753.14,252870000,3753.14
1994-06-08,3755.91,3780.83,3721.45,3749.45,256000000,3749.45
1994-06-07,3768.52,3788.52,3733.14,3755.91,234680000,3755.91
1994-06-06,3772.22,3812.83,3749.75,3768.52,259080000,3768.52
1994-06-03,3758.99,3792.22,3732.52,3772.22,271490000,3772.22
1994-06-02,3760.83,3791.60,3732.83,3758.99,271150000,3758.99
1994-06-01,3758.37,3785.14,3717.76,3760.83,279910000,3760.83
1994-05-31,3757.14,3783.29,3725.45,3758.37,216700000,3758.37
1994-05-27,3753.46,3772.18,3723.68,3757.14,186430000,3757.14
1994-05-26,3755.30,3785.07,3722.76,3753.46,255740000,3753.46
1994-05-25,3745.17,3768.19,3710.79,3755.30,254410000,3755.30
1994-05-24,3742.41,3786.30,3707.11,3745.17,280040000,3745.17
1994-05-23,3766.35,3770.65,3711.40,3742.41,249390000,3742.41
1994-05-20,3758.98,3788.76,3721.84,3766.35,295180000,3766.35
1994-05-19,3732.89,3782.92,3707.72,3758.98,303680000,3758.98
1994-05-18,3720.61,3761.74,3683.16,3732.89,339280000,3732.89
1994-05-17,3671.50,3735.04,3653.70,3720.61,311280000,3720.61
1994-05-16,3659.68,3694.21,3628.52,3671.50,234680000,3671.50
1994-05-13,3652.84,3690.32,3626.37,3659.68,252070000,3659.68
1994-05-12,3629.04,3682.58,3624.58,3652.84,272770000,3652.84
1994-05-11,3656.41,3678.42,3609.71,3629.04,277400000,3629.04
1994-05-10,3629.04,3684.67,3627.56,3656.41,297660000,3656.41
1994-05-09,3669.50,3676.93,3612.39,3629.04,250870000,3629.04
1994-05-06,3695.97,3702.51,3625.77,3669.50,291910000,3669.50
1994-05-05,3697.75,3731.07,3675.45,3695.97,255690000,3695.97
1994-05-04,3714.41,3730.17,3670.09,3697.75,267940000,3697.75
1994-05-03,3701.02,3736.12,3669.79,3714.41,288270000,3714.41
1994-05-02,3681.69,3734.04,3648.97,3701.02,296130000,3701.02
1994-04-29,3668.31,3707.87,3642.13,3681.69,293970000,3681.69
1994-04-28,3699.54,3723.93,3640.35,3668.31,325200000,3668.31
1994-04-26,3705.78,3733.15,3669.79,3699.54,288110000,3699.54
1994-04-25,3648.68,3721.25,3635.29,3705.78,262220000,3705.78
1994-04-22,3652.54,3690.32,3621.01,3648.68,295710000,3648.68
1994-04-21,3598.71,3673.96,3582.94,3652.54,378760000,3652.54
1994-04-20,3619.82,3662.66,3546.65,3598.71,366540000,3598.71
1994-04-19,3620.42,3670.39,3567.18,3619.82,323280000,3619.82
1994-04-18,3661.47,3679.61,3593.35,3620.42,271450000,3620.42
1994-04-15,3663.25,3699.24,3631.13,3661.47,309550000,3661.47
1994-04-14,3661.47,3693.59,3625.77,3663.25,275130000,3663.25
1994-04-13,3681.69,3704.30,3616.85,3661.47,278030000,3661.47
1994-04-12,3688.83,3722.14,3661.17,3681.69,256250000,3681.69
1994-04-11,3674.26,3720.66,3651.35,3688.83,243180000,3688.83
1994-04-08,3693.26,3717.15,3644.03,3674.26,264090000,3674.26
1994-04-07,3679.73,3712.83,3642.59,3693.26,289280000,3693.26
1994-04-06,3675.41,3722.34,3643.16,3679.73,302000000,3679.73
1994-04-05,3625.02,3698.15,3625.02,3675.41,366890000,3675.41
1994-04-04,3633.08,3633.08,3520.80,3593.35,344390000,3593.35
1994-03-31,3626.75,3673.10,3544.12,3635.96,403580000,3635.96
1994-03-30,3699.02,3718.88,3612.36,3626.75,390520000,3626.75
1994-03-29,3762.35,3771.86,3689.23,3699.02,301630000,3699.02
1994-03-28,3774.73,3793.45,3719.74,3762.35,287360000,3762.35
1994-03-25,3821.09,3845.85,3764.66,3774.73,249670000,3774.73
1994-03-24,3865.42,3865.42,3792.58,3821.09,303800000,3821.09
1994-03-23,3862.55,3901.41,3839.80,3869.46,284600000,3869.46
1994-03-22,3864.85,3896.23,3840.66,3862.55,283090000,3862.55
1994-03-21,3895.65,3898.25,3838.65,3864.85,247390000,3864.85
1994-03-18,3865.14,3911.78,3838.65,3895.65,462240000,3895.65
1994-03-17,3848.15,3891.34,3821.66,3865.14,303950000,3865.14
1994-03-16,3849.59,3879.53,3819.94,3848.15,306820000,3848.15
1994-03-15,3862.98,3888.46,3826.85,3849.59,329260000,3849.59
1994-03-14,3862.70,3894.21,3835.96,3862.98,260160000,3862.98
1994-03-11,3830.62,3872.83,3806.69,3862.70,303250000,3862.70
1994-03-10,3853.41,3865.51,3801.63,3830.62,369370000,3830.62
1994-03-09,3851.72,3874.52,3817.95,3853.41,309810000,3853.41
1994-03-08,3856.22,3881.55,3822.45,3851.72,298110000,3851.72
1994-03-07,3832.30,3882.40,3824.71,3856.22,285580000,3856.22
1994-03-04,3824.42,3868.04,3800.50,3832.30,311850000,3832.30
1994-03-03,3831.74,3862.13,3784.74,3824.42,291960000,3824.42
1994-03-02,3809.23,3845.25,3741.69,3831.74,361130000,3831.74
1994-03-01,3832.02,3848.34,3772.93,3809.23,304450000,3809.23
1994-02-28,3838.78,3874.52,3817.95,3832.02,267610000,3832.02
1994-02-25,3839.90,3868.89,3811.76,3838.78,273680000,3838.78
1994-02-24,3891.68,3895.62,3823.86,3839.90,342940000,3839.90
1994-02-23,3911.66,3931.36,3872.83,3891.68,309910000,3891.68
1994-02-22,3887.46,3928.83,3873.39,3911.66,270900000,3911.66
1994-02-18,3922.64,3931.92,3869.73,3887.46,293210000,3887.46
1994-02-17,3937.27,3975.82,3894.21,3922.64,340030000,3922.64
1994-02-16,3928.27,3964.85,3906.32,3937.27,295450000,3937.27
1994-02-15,3904.06,3950.50,3891.40,3928.27,306790000,3928.27
1994-02-14,3894.78,3935.86,3873.67,3904.06,263190000,3904.06
1994-02-11,3895.34,3920.95,3855.94,3894.78,213740000,3894.78
1994-02-10,3931.92,3953.59,3882.96,3895.34,327250000,3895.34
1994-02-09,3906.03,3956.97,3887.74,3931.92,332670000,3931.92
1994-02-08,3906.32,3951.34,3873.67,3906.03,318180000,3906.03
1994-02-07,3871.42,3923.48,3840.75,3906.32,348270000,3906.32
1994-02-04,3967.66,3979.76,3857.63,3871.42,378380000,3871.42
1994-02-03,3975.54,3995.52,3932.77,3967.66,318350000,3967.66
1994-02-02,3964.01,3997.78,3937.27,3975.54,328960000,3975.54
1994-02-01,3978.36,3998.06,3938.12,3964.01,322510000,3964.01
1994-01-31,3945.43,4002.84,3937.27,3978.36,322870000,3978.36
1994-01-28,3926.30,3971.89,3919.54,3945.43,313140000,3945.43
1994-01-27,3908.00,3951.34,3876.77,3926.30,346500000,3926.30
1994-01-26,3895.34,3934.74,3863.82,3908.00,304660000,3908.00
1994-01-25,3912.79,3937.55,3863.82,3895.34,326120000,3895.34
1994-01-24,3914.48,3947.68,3882.11,3912.79,296900000,3912.79
1994-01-21,3891.96,3933.33,3875.36,3914.48,346220000,3914.48
1994-01-20,3884.37,3915.60,3857.91,3891.96,310450000,3891.96
1994-01-19,3870.29,3909.97,3839.34,3884.37,311370000,3884.37
1994-01-18,3870.29,3905.19,3840.75,3870.29,309730000,3870.29
1994-01-17,3867.20,3896.75,3833.71,3870.29,233980000,3870.29
1994-01-14,3842.43,3891.96,3830.62,3867.20,304910000,3867.20
1994-01-13,3848.63,3864.67,3808.38,3842.43,277970000,3842.43
1994-01-12,3850.31,3876.49,3809.79,3848.63,310690000,3848.63
1994-01-11,3865.51,3885.21,3823.02,3850.31,305490000,3850.31
1994-01-10,3820.77,3874.52,3804.72,3865.51,319490000,3865.51
1994-01-07,3803.88,3842.15,3778.83,3820.77,324920000,3820.77
1994-01-06,3798.82,3843.84,3771.52,3803.88,367880000,3803.88
1994-01-05,3783.90,3821.33,3750.41,3798.82,400030000,3798.82
1994-01-04,3756.60,3798.25,3718.89,3783.90,326600000,3783.90
1994-01-03,3754.09,3790.70,3715.24,3756.60,270140000,3756.60
1993-12-31,3775.88,3804.11,3745.15,3754.09,168590000,3754.09
1993-12-30,3794.33,3806.34,3759.96,3775.88,195860000,3775.88
1993-12-29,3793.77,3818.92,3764.43,3794.33,269570000,3794.33
1993-12-28,3792.93,3813.33,3766.10,3793.77,200960000,3793.77
1993-12-27,3757.72,3804.95,3750.46,3792.93,171200000,3792.93
1993-12-23,3762.19,3791.81,3739.56,3757.72,227240000,3757.72
1993-12-22,3745.15,3780.64,3725.86,3762.19,272440000,3762.19
1993-12-21,3755.21,3774.77,3719.72,3745.15,273370000,3745.15
1993-12-20,3751.57,3777.84,3728.66,3755.21,255900000,3755.21
1993-12-17,3726.14,3768.90,3706.30,3751.57,363750000,3751.57
1993-12-16,3716.92,3756.60,3694.29,3726.14,284620000,3726.14
1993-12-15,3742.63,3776.44,3689.82,3716.92,331770000,3716.92
1993-12-14,3764.43,3785.94,3726.70,3742.63,275050000,3742.63
1993-12-13,3740.67,3780.64,3711.33,3764.43,256580000,3764.43
1993-12-10,3729.78,3758.84,3704.91,3740.67,245620000,3740.67
1993-12-09,3734.53,3764.43,3709.94,3729.78,287570000,3729.78
1993-12-08,3718.88,3756.60,3693.73,3734.53,314460000,3734.53
1993-12-07,3710.21,3746.82,3689.26,3718.88,285690000,3718.88
1993-12-06,3704.07,3738.44,3687.30,3710.21,292370000,3710.21
1993-12-03,3702.11,3726.98,3677.80,3704.07,268780000,3704.07
1993-12-02,3697.08,3725.30,3674.17,3702.11,256370000,3702.11
1993-12-01,3683.95,3731.73,3673.33,3697.08,293870000,3697.08
1993-11-30,3677.80,3713.57,3654.88,3683.95,290250000,3683.95
1993-11-29,3683.95,3721.67,3654.33,3677.80,272710000,3677.80
1993-11-26,3687.58,3703.23,3660.75,3683.95,90220000,3683.95
1993-11-24,3674.17,3709.94,3654.33,3687.58,230630000,3687.58
1993-11-23,3670.25,3702.67,3649.57,3674.17,261590000,3674.17
1993-11-22,3694.01,3697.92,3627.78,3670.25,280130000,3670.25
1993-11-19,3685.34,3711.05,3640.07,3694.01,302970000,3694.01
1993-11-18,3704.35,3721.95,3649.57,3685.34,313480000,3685.34
1993-11-17,3710.77,3749.90,3660.19,3704.35,319560000,3704.35
1993-11-16,3677.52,3723.91,3653.77,3710.77,303980000,3710.77
1993-11-15,3684.51,3705.74,3653.49,3677.52,251030000,3677.52
1993-11-12,3662.43,3707.42,3648.74,3684.51,326240000,3684.51
1993-11-11,3663.55,3700.43,3638.40,3662.43,287110000,3662.43
1993-11-10,3640.07,3683.39,3616.60,3663.55,283450000,3663.55
1993-11-09,3647.90,3689.82,3623.03,3640.07,278290000,3640.07
1993-11-08,3643.43,3674.17,3621.91,3647.90,232340000,3647.90
1993-11-05,3624.98,3663.83,3585.86,3643.43,336900000,3643.43
1993-11-04,3661.87,3681.99,3609.61,3624.98,323430000,3624.98
1993-11-03,3697.64,3714.69,3638.40,3661.87,342110000,3661.87
1993-11-02,3692.61,3724.75,3656.00,3697.64,304780000,3697.64
1993-11-01,3680.59,3708.26,3656.84,3692.61,256030000,3692.61
1993-10-29,3687.86,3712.45,3656.84,3680.59,270570000,3680.59
1993-10-28,3664.66,3713.57,3657.96,3687.86,301220000,3687.86
1993-10-27,3672.49,3692.33,3634.76,3664.66,279830000,3664.66
1993-10-26,3673.61,3701.55,3636.16,3672.49,284530000,3672.49
1993-10-25,3649.30,3694.01,3618.28,3673.61,260310000,3673.61
1993-10-22,3636.16,3697.92,3612.13,3649.30,301440000,3649.30
1993-10-21,3645.10,3678.36,3610.45,3636.16,288820000,3636.16
1993-10-20,3635.32,3667.74,3611.85,3645.10,305670000,3645.10
1993-10-19,3642.31,3669.97,3601.79,3635.32,304400000,3635.32
1993-10-18,3629.73,3675.84,3595.92,3642.31,329570000,3642.31
1993-10-15,3621.63,3664.66,3596.20,3629.73,366110000,3629.73
1993-10-14,3603.19,3652.09,3574.40,3621.63,353820000,3621.63
1993-10-13,3593.13,3628.34,3574.12,3603.19,290930000,3603.19
1993-10-12,3593.41,3619.39,3575.24,3593.13,263970000,3593.13
1993-10-11,3584.74,3611.01,3565.46,3593.41,183190000,3593.41
1993-10-08,3583.63,3610.45,3550.37,3584.74,243590000,3584.74
1993-10-07,3598.99,3616.32,3564.90,3583.63,255210000,3583.63
1993-10-06,3587.26,3620.79,3570.21,3598.99,277070000,3598.99
1993-10-05,3577.76,3616.88,3553.72,3587.26,294570000,3587.26
1993-10-04,3581.11,3603.19,3550.65,3577.76,229380000,3577.76
1993-10-01,3555.12,3605.14,3541.71,3581.11,256870000,3581.11
1993-09-30,3566.30,3583.63,3528.57,3555.12,282740000,3555.12
1993-09-29,3566.02,3596.48,3538.91,3566.30,277690000,3566.30
1993-09-28,3567.70,3589.49,3542.27,3566.02,243320000,3566.02
1993-09-27,3543.11,3589.49,3539.47,3567.70,244920000,3567.70
1993-09-24,3539.75,3568.54,3507.90,3543.11,248270000,3543.11
1993-09-23,3547.02,3567.70,3513.48,3539.75,276660000,3539.75
1993-09-22,3537.24,3577.20,3516.56,3547.02,288960000,3547.02
1993-09-21,3575.80,3592.57,3501.47,3537.24,301740000,3537.24
1993-09-20,3613.25,3632.81,3567.98,3575.80,228040000,3575.80
1993-09-17,3630.85,3637.28,3580.83,3613.25,369600000,3613.25
1993-09-16,3633.65,3651.25,3601.79,3630.85,229700000,3630.85
1993-09-15,3615.76,3644.82,3573.84,3633.65,294410000,3633.65
1993-09-14,3634.21,3639.51,3590.61,3615.76,258620000,3615.76
1993-09-13,3621.63,3655.16,3607.66,3634.21,244970000,3634.21
1993-09-10,3589.49,3636.16,3576.64,3621.63,269950000,3621.63
1993-09-09,3588.93,3616.04,3556.52,3589.49,258070000,3589.49
1993-09-08,3607.10,3623.31,3561.27,3588.93,283100000,3588.93
1993-09-07,3633.93,3649.02,3592.57,3607.10,229500000,3607.10
1993-09-03,3626.10,3651.53,3603.75,3633.93,197160000,3633.93
1993-09-02,3645.10,3660.19,3610.17,3626.10,259870000,3626.10
1993-09-01,3651.25,3665.50,3619.67,3645.10,245040000,3645.10
1993-08-31,3643.99,3662.99,3619.67,3651.25,252830000,3651.25
1993-08-30,3640.63,3667.46,3621.63,3643.99,194180000,3643.99
1993-08-27,3648.18,3656.28,3606.54,3640.63,196140000,3640.63
1993-08-26,3652.09,3681.71,3620.23,3648.18,247800000,3648.18
1993-08-25,3638.96,3674.17,3620.51,3652.09,301640000,3652.09
1993-08-24,3605.98,3648.18,3590.89,3638.96,270700000,3638.96
1993-08-23,3615.48,3630.57,3578.87,3605.98,212500000,3605.98
1993-08-20,3612.13,3633.37,3580.55,3615.48,276800000,3615.48
1993-08-19,3604.86,3632.25,3581.11,3612.13,293330000,3612.13
1993-08-18,3586.98,3638.96,3577.48,3604.86,312940000,3604.86
1993-08-17,3579.15,3611.29,3554.00,3586.98,261320000,3586.98
1993-08-16,3569.65,3606.54,3547.86,3579.15,229190000,3579.15
1993-08-13,3569.09,3594.52,3547.58,3569.65,214370000,3569.65
1993-08-12,3583.35,3607.66,3537.24,3569.09,278530000,3569.09
1993-08-11,3572.73,3607.94,3550.93,3583.35,268330000,3583.35
1993-08-10,3576.08,3599.83,3547.02,3572.73,255520000,3572.73
1993-08-09,3560.43,3599.83,3541.15,3576.08,232750000,3576.08
1993-08-06,3548.97,3583.35,3536.12,3560.43,221150000,3560.43
1993-08-05,3552.05,3574.12,3523.54,3548.97,249650000,3548.97
1993-08-04,3561.27,3579.99,3530.25,3552.05,230040000,3552.05
1993-08-03,3560.99,3588.10,3530.81,3561.27,254540000,3561.27
1993-08-02,3539.47,3578.32,3524.94,3560.99,230380000,3560.99
1993-07-30,3567.42,3581.11,3515.72,3539.47,254420000,3539.47
1993-07-29,3553.45,3593.41,3531.37,3567.42,261240000,3567.42
1993-07-28,3565.46,3588.38,3524.38,3553.45,270530000,3553.45
1993-07-27,3567.70,3604.86,3533.60,3565.46,256750000,3565.46
1993-07-26,3546.74,3584.74,3541.43,3567.70,223280000,3567.70
1993-07-23,3525.22,3569.37,3508.17,3546.74,222170000,3546.74
1993-07-22,3555.40,3566.86,3514.32,3525.22,249630000,3525.22
1993-07-21,3544.78,3573.84,3516.84,3555.40,278590000,3555.40
1993-07-20,3535.28,3567.98,3500.63,3544.78,275130000,3544.78
1993-07-19,3528.29,3563.23,3502.87,3535.28,216370000,3535.28
1993-07-16,3550.93,3571.61,3505.94,3528.29,263100000,3528.29
1993-07-15,3542.55,3573.01,3509.85,3550.93,277810000,3550.93
1993-07-14,3515.44,3562.39,3507.34,3542.55,285890000,3542.55
1993-07-13,3524.38,3544.22,3491.13,3515.44,236720000,3515.44
1993-07-12,3521.06,3545.97,3495.04,3524.38,202310000,3524.38
1993-07-09,3514.42,3544.03,3490.89,3521.06,235210000,3521.06
1993-07-08,3475.67,3532.41,3462.38,3514.42,282910000,3514.42
1993-07-07,3449.93,3495.32,3443.28,3475.67,253170000,3475.67
1993-07-06,3483.97,3502.52,3443.28,3449.93,233420000,3449.93
1993-07-02,3510.54,3511.65,3468.47,3483.97,220750000,3483.97
1993-07-01,3516.08,3542.10,3487.29,3510.54,292040000,3510.54
1993-06-30,3518.85,3543.48,3493.11,3516.08,281120000,3516.08
1993-06-29,3530.20,3544.87,3491.44,3518.85,276310000,3518.85
1993-06-28,3490.89,3542.10,3486.74,3530.20,242090000,3530.20
1993-06-25,3490.61,3512.76,3473.18,3490.89,210430000,3490.89
1993-06-24,3466.81,3504.73,3449.10,3490.61,267450000,3490.61
1993-06-23,3497.53,3514.14,3445.77,3466.81,278260000,3466.81
1993-06-22,3510.82,3530.47,3474.28,3497.53,259530000,3497.53
1993-06-21,3494.77,3531.86,3477.05,3510.82,223650000,3510.82
1993-06-18,3521.89,3539.88,3478.44,3494.77,300500000,3494.77
1993-06-17,3511.65,3539.61,3488.68,3521.89,239810000,3521.89
1993-06-16,3492.00,3527.43,3460.17,3511.65,264500000,3511.65
1993-06-15,3514.69,3531.86,3471.24,3492.00,234110000,3492.00
1993-06-14,3505.01,3538.22,3486.74,3514.69,210440000,3514.69
1993-06-11,3491.72,3536.01,3479.27,3505.01,255200000,3505.01
1993-06-10,3511.93,3538.22,3461.83,3491.72,231760000,3491.72
1993-06-09,3510.54,3541.54,3490.89,3511.93,249030000,3511.93
1993-06-08,3532.13,3543.48,3494.21,3510.54,238170000,3510.54
1993-06-07,3545.14,3570.33,3510.82,3532.13,236930000,3532.13
1993-06-04,3544.87,3563.13,3516.63,3545.14,226440000,3545.14
1993-06-03,3553.45,3569.50,3516.08,3544.87,285770000,3544.87
1993-06-02,3552.34,3576.14,3530.47,3553.45,287120000,3553.45
1993-06-01,3527.43,3577.25,3518.02,3552.34,229690000,3552.34
1993-05-28,3554.83,3563.41,3503.62,3527.43,207820000,3527.43
1993-05-27,3540.16,3582.23,3523.28,3554.83,300810000,3554.83
1993-05-26,3516.63,3558.98,3498.64,3540.16,274230000,3540.16
1993-05-25,3507.78,3534.35,3486.46,3516.63,222090000,3516.63
1993-05-24,3492.83,3526.60,3472.35,3507.78,197990000,3507.78
1993-05-21,3523.28,3532.96,3468.47,3492.83,279120000,3492.83
1993-05-20,3500.03,3539.88,3475.39,3523.28,289160000,3523.28
1993-05-19,3444.39,3511.10,3405.09,3500.03,342420000,3500.03
1993-05-18,3449.93,3468.47,3409.79,3444.39,264300000,3444.39
1993-05-17,3443.01,3465.98,3421.42,3449.93,227580000,3449.93
1993-05-14,3447.99,3472.62,3421.14,3443.01,252910000,3443.01
1993-05-13,3482.31,3486.74,3428.89,3447.99,289860000,3447.99
1993-05-12,3468.75,3501.69,3441.07,3482.31,255680000,3482.31
1993-05-11,3443.28,3481.76,3421.42,3468.75,218480000,3468.75
1993-05-10,3437.19,3485.36,3420.31,3443.28,235580000,3443.28
1993-05-07,3441.90,3468.47,3413.67,3437.19,223570000,3437.19
1993-05-06,3449.10,3475.67,3418.93,3441.90,255460000,3441.90
1993-05-05,3446.19,3478.44,3420.86,3449.10,270960000,3449.10
1993-05-04,3446.46,3477.26,3424.04,3446.19,268310000,3446.19
1993-05-03,3427.55,3462.94,3402.42,3446.46,220860000,3446.46
1993-04-30,3425.12,3466.18,3405.39,3427.55,247460000,3427.55
1993-04-29,3413.50,3444.57,3377.57,3425.12,249760000,3425.12
1993-04-28,3415.93,3445.65,3372.16,3413.50,267980000,3413.50
1993-04-27,3398.37,3433.76,3364.06,3415.93,284140000,3415.93
1993-04-26,3413.77,3442.14,3369.46,3398.37,281180000,3398.37
1993-04-23,3429.17,3448.08,3385.67,3413.77,259810000,3413.77
1993-04-22,3439.44,3488.33,3399.99,3429.17,310390000,3429.17
1993-04-21,3443.49,3480.77,3401.34,3439.44,287300000,3439.44
1993-04-20,3466.99,3486.71,3400.26,3443.49,317990000,3443.49
1993-04-19,3478.61,3499.41,3436.73,3466.99,244710000,3466.99
1993-04-16,3455.92,3498.60,3437.54,3478.61,305160000,3478.61
1993-04-15,3455.64,3484.28,3419.17,3455.92,259500000,3455.92
1993-04-14,3444.03,3482.93,3424.85,3455.64,257340000,3455.64
1993-04-13,3428.09,3469.42,3408.37,3444.03,286690000,3444.03
1993-04-12,3396.48,3452.67,3391.08,3428.09,259610000,3428.09
1993-04-08,3397.02,3429.44,3357.58,3396.48,282470000,3396.48
1993-04-07,3377.57,3417.55,3355.41,3397.02,296290000,3397.02
1993-04-06,3379.19,3417.55,3339.75,3377.57,289640000,3377.57
1993-04-05,3370.81,3411.61,3338.39,3379.19,238630000,3379.19
1993-04-02,3439.44,3439.44,3344.88,3370.81,323330000,3370.81
1993-04-01,3435.11,3466.45,3419.98,3439.44,231950000,3439.44
1993-03-31,3457.27,3484.82,3424.85,3435.11,275710000,3435.11
1993-03-30,3455.10,3481.58,3422.14,3457.27,233330000,3457.27
1993-03-29,3439.98,3487.52,3431.87,3455.10,199890000,3455.10
1993-03-26,3461.32,3484.28,3428.63,3439.98,219130000,3439.98
1993-03-25,3445.38,3485.36,3429.44,3461.32,250040000,3461.32
1993-03-24,3461.86,3489.14,3417.55,3445.38,271980000,3445.38
1993-03-23,3463.48,3488.60,3438.08,3461.86,231900000,3461.86
1993-03-22,3471.58,3483.20,3429.71,3463.48,231900000,3463.48
1993-03-19,3465.64,3493.20,3446.46,3471.58,295510000,3471.58
1993-03-18,3427.01,3486.17,3427.01,3465.64,240490000,3465.64
1993-03-17,3442.95,3458.35,3408.91,3426.74,237850000,3426.74
1993-03-16,3442.41,3466.72,3423.77,3442.95,217730000,3442.95
1993-03-15,3427.82,3460.51,3412.96,3442.41,192690000,3442.41
1993-03-12,3447.81,3447.81,3385.40,3427.82,244740000,3427.82
1993-03-11,3478.34,3493.74,3437.27,3457.00,250720000,3457.00
1993-03-10,3472.12,3497.25,3432.68,3478.34,255190000,3478.34
1993-03-09,3469.42,3495.63,3443.76,3472.12,290120000,3472.12
1993-03-08,3404.58,3476.99,3401.34,3469.42,274560000,3469.42
1993-03-05,3398.91,3447.81,3373.25,3404.58,247130000,3404.58
1993-03-04,3404.04,3423.77,3372.43,3398.91,230780000,3398.91
1993-03-03,3400.53,3437.00,3368.92,3404.04,272290000,3404.04
1993-03-02,3355.41,3406.21,3334.07,3400.53,269640000,3400.53
1993-03-01,3370.81,3404.58,3336.23,3355.41,232090000,3355.41
1993-02-26,3365.14,3396.21,3336.23,3370.81,234160000,3370.81
1993-02-25,3356.50,3387.02,3326.78,3365.14,252790000,3365.14
1993-02-24,3323.27,3371.89,3311.92,3356.50,298940000,3356.50
1993-02-23,3342.99,3373.52,3296.79,3323.27,321050000,3323.27
1993-02-22,3322.18,3367.30,3297.06,3342.99,311510000,3342.99
1993-02-19,3302.19,3347.04,3270.04,3322.18,307960000,3322.18
1993-02-18,3312.19,3362.98,3262.48,3302.19,309570000,3302.19
1993-02-17,3309.49,3338.12,3273.56,3312.19,287240000,3312.19
1993-02-16,3391.62,3391.62,3285.98,3309.49,325350000,3309.49
1993-02-12,3422.69,3436.19,3378.11,3392.43,215750000,3392.43
1993-02-11,3412.42,3455.64,3395.94,3422.69,252780000,3422.69
1993-02-10,3414.58,3438.08,3379.19,3412.42,248480000,3412.42
1993-02-09,3437.54,3449.16,3394.86,3414.58,233670000,3414.58
1993-02-08,3442.14,3472.94,3408.91,3437.54,240350000,3437.54
1993-02-05,3416.74,3463.21,3391.62,3442.14,320960000,3442.14
1993-02-04,3373.79,3441.33,3367.03,3416.74,346480000,3416.74
1993-02-03,3328.67,3397.83,3322.73,3373.79,342530000,3373.79
1993-02-02,3332.18,3355.68,3300.30,3328.67,269250000,3328.67
1993-02-01,3310.03,3343.80,3300.30,3332.18,238260000,3332.18
1993-01-29,3306.25,3331.10,3287.06,3310.03,247010000,3310.03
1993-01-28,3291.39,3327.86,3270.58,3306.25,255550000,3306.25
1993-01-27,3298.95,3318.67,3260.05,3291.39,276880000,3291.39
1993-01-26,3292.20,3331.91,3272.47,3298.95,311450000,3298.95
1993-01-25,3256.81,3324.89,3243.84,3292.20,288010000,3292.20
1993-01-22,3253.02,3292.74,3225.74,3256.81,293250000,3256.81
1993-01-21,3241.95,3269.77,3219.25,3253.02,257350000,3253.02
1993-01-20,3255.99,3278.96,3231.41,3241.95,267740000,3241.95
1993-01-19,3274.91,3299.49,3239.52,3255.99,283110000,3255.99
1993-01-18,3271.12,3296.52,3244.65,3274.91,195980000,3274.91
1993-01-15,3267.88,3300.03,3238.70,3271.12,306140000,3271.12
1993-01-14,3263.56,3297.06,3230.87,3267.88,280020000,3267.88
1993-01-13,3264.64,3283.01,3225.47,3263.56,245020000,3263.56
1993-01-12,3262.75,3287.06,3229.79,3264.64,239250000,3264.64
1993-01-11,3251.67,3284.09,3228.98,3262.75,217150000,3262.75
1993-01-08,3268.96,3280.31,3221.68,3251.67,262620000,3251.67
1993-01-07,3305.16,3333.51,3250.30,3268.96,303140000,3268.96
1993-01-06,3307.87,3330.29,3276.53,3305.16,282850000,3305.16
1993-01-05,3309.22,3338.12,3279.23,3307.87,240550000,3307.87
1993-01-04,3301.11,3335.69,3282.74,3309.22,199680000,3309.22
1992-12-31,3321.10,3340.29,3294.36,3301.11,165910000,3301.11
1992-12-30,3310.84,3340.54,3298.93,3321.10,183870000,3321.10
1992-12-29,3333.26,3364.87,3295.71,3310.84,213660000,3310.84
1992-12-28,3326.24,3352.17,3297.33,3333.26,143800000,3333.26
1992-12-24,3313.54,3339.48,3303.27,3326.24,95240000,3326.24
1992-12-23,3321.10,3350.55,3293.01,3313.54,227980000,3313.54
1992-12-22,3312.46,3347.04,3286.52,3321.10,249670000,3321.10
1992-12-21,3313.27,3335.15,3280.85,3312.46,224680000,3312.46
1992-12-18,3269.23,3325.97,3261.94,3313.27,371080000,3313.27
1992-12-17,3255.18,3289.22,3229.79,3269.23,248590000,3269.23
1992-12-16,3284.36,3303.00,3238.70,3255.18,241910000,3255.18
1992-12-15,3292.20,3313.27,3260.32,3284.36,225880000,3284.36
1992-12-14,3304.08,3324.89,3279.50,3292.20,183510000,3292.20
1992-12-11,3312.19,3324.89,3280.85,3304.08,164450000,3304.08
1992-12-10,3323.81,3335.69,3285.17,3312.19,240570000,3312.19
1992-12-09,3322.18,3345.42,3295.98,3323.81,229980000,3323.81
1992-12-08,3307.33,3331.64,3288.41,3322.18,234300000,3322.18
1992-12-07,3288.68,3320.56,3274.37,3307.33,217700000,3307.33
1992-12-04,3276.53,3312.46,3261.40,3288.68,227410000,3288.68
1992-12-03,3286.25,3302.73,3252.48,3276.53,238200000,3276.53
1992-12-02,3294.36,3310.84,3265.18,3286.25,241860000,3286.25
1992-12-01,3305.16,3321.64,3268.15,3294.36,259020000,3294.36
1992-11-30,3282.20,3326.51,3270.31,3305.16,230190000,3305.16
1992-11-27,3266.26,3304.62,3259.24,3282.20,106010000,3282.20
1992-11-25,3248.70,3285.71,3243.57,3266.26,206700000,3266.26
1992-11-24,3223.04,3277.88,3209.26,3248.70,241520000,3248.70
1992-11-23,3227.36,3251.13,3196.83,3223.04,190490000,3223.04
1992-11-20,3209.53,3249.78,3197.64,3227.36,256340000,3227.36
1992-11-19,3207.37,3231.14,3190.35,3209.53,218700000,3209.53
1992-11-18,3193.32,3227.09,3176.84,3207.37,218660000,3207.37
1992-11-17,3205.74,3223.31,3178.19,3193.32,185460000,3193.32
1992-11-16,3233.03,3241.41,3191.16,3205.74,173500000,3205.74
1992-11-13,3239.79,3252.48,3211.69,3233.03,192320000,3233.03
1992-11-12,3240.33,3264.91,3214.39,3239.79,224580000,3239.79
1992-11-11,3225.47,3258.70,3203.31,3240.33,240160000,3240.33
1992-11-10,3240.87,3268.15,3212.50,3225.47,221990000,3225.47
1992-11-09,3240.06,3268.69,3220.33,3240.87,197490000,3240.87
1992-11-06,3243.84,3264.64,3216.82,3240.06,204870000,3240.06
1992-11-05,3223.04,3259.78,3203.58,3243.84,219580000,3243.84
1992-11-04,3252.48,3274.10,3211.15,3223.04,193980000,3223.04
1992-11-03,3262.21,3285.44,3226.82,3252.48,209740000,3252.48
1992-11-02,3226.28,3274.64,3211.42,3262.21,201620000,3262.21
1992-10-30,3246.27,3260.59,3208.45,3226.28,196740000,3226.28
1992-10-29,3251.40,3268.96,3224.39,3246.27,206300000,3246.27
1992-10-28,3235.73,3262.48,3210.34,3251.40,203040000,3251.40
1992-10-27,3244.11,3270.31,3210.88,3235.73,201650000,3235.73
1992-10-26,3207.64,3256.00,3190.08,3244.11,187950000,3244.11
1992-10-23,3200.88,3233.57,3175.76,3207.64,197400000,3207.64
1992-10-22,3187.10,3221.14,3162.79,3200.88,216080000,3200.88
1992-10-21,3186.02,3211.69,3163.33,3187.10,218990000,3187.10
1992-10-20,3188.45,3223.31,3166.30,3186.02,258220000,3186.02
1992-10-19,3174.41,3211.15,3154.14,3188.45,218670000,3188.45
1992-10-16,3174.68,3203.85,3123.89,3174.41,234480000,3174.41
1992-10-15,3195.48,3207.37,3147.66,3174.68,206990000,3174.68
1992-10-14,3201.42,3225.74,3167.11,3195.48,175440000,3195.48
1992-10-13,3174.41,3222.77,3159.28,3201.42,184120000,3201.42
1992-10-12,3140.10,3186.29,3140.10,3174.41,126590000,3174.41
1992-10-09,3176.03,3176.57,3120.37,3136.58,178910000,3136.58
1992-10-08,3152.25,3195.48,3135.77,3176.03,203780000,3176.03
1992-10-07,3178.19,3200.88,3136.85,3152.25,183100000,3152.25
1992-10-06,3179.00,3205.20,3147.93,3178.19,196660000,3178.19
1992-10-05,3197.10,3197.10,3087.41,3179.00,284380000,3179.00
1992-10-02,3254.37,3259.51,3193.59,3200.61,187400000,3200.61
1992-10-01,3271.66,3291.39,3237.35,3254.37,203670000,3254.37
1992-09-30,3266.80,3291.66,3247.89,3271.66,184220000,3271.66
1992-09-29,3276.26,3295.98,3247.08,3266.80,170350000,3266.80
1992-09-28,3250.32,3283.01,3226.55,3276.26,157480000,3276.26
1992-09-25,3287.87,3292.20,3226.82,3250.32,213650000,3250.32
1992-09-24,3278.69,3310.84,3267.07,3287.87,187770000,3287.87
1992-09-23,3280.85,3302.19,3252.48,3278.69,204350000,3278.69
1992-09-22,3320.83,3327.05,3270.58,3280.85,186990000,3280.85
1992-09-21,3327.05,3341.91,3295.71,3320.83,153900000,3320.83
1992-09-18,3315.70,3340.56,3297.87,3327.05,236080000,3327.05
1992-09-17,3319.21,3347.04,3292.20,3315.70,188270000,3315.70
1992-09-16,3327.32,3353.52,3288.95,3319.21,229380000,3319.21
1992-09-15,3372.98,3372.98,3317.86,3327.32,200220000,3327.32
1992-09-14,3326.51,3391.35,3326.51,3376.22,250900000,3376.22
1992-09-11,3305.16,3327.32,3285.44,3305.70,180640000,3305.70
1992-09-10,3271.39,3318.94,3261.67,3305.16,221970000,3305.16
1992-09-09,3260.59,3284.09,3244.92,3271.39,172890000,3271.39
1992-09-08,3281.93,3292.20,3245.73,3260.59,160930000,3260.59
1992-09-04,3292.20,3306.23,3265.16,3281.93,124340000,3281.93
1992-09-03,3290.31,3325.95,3268.94,3292.20,212540000,3292.20
1992-09-02,3266.26,3301.90,3249.76,3290.31,187010000,3290.31
1992-09-01,3257.35,3279.21,3239.77,3266.26,172650000,3266.26
1992-08-31,3267.61,3287.04,3244.90,3257.35,160230000,3257.35
1992-08-28,3254.64,3280.56,3237.88,3267.61,152230000,3267.61
1992-08-27,3246.81,3285.69,3237.06,3254.64,178490000,3254.64
1992-08-26,3232.22,3261.38,3217.07,3246.81,171840000,3246.81
1992-08-25,3228.17,3253.00,3200.86,3232.22,201630000,3232.22
1992-08-24,3254.09,3258.41,3207.08,3228.17,165130000,3228.17
1992-08-21,3304.89,3330.27,3243.55,3254.09,202640000,3254.09
1992-08-20,3307.06,3326.22,3285.69,3304.89,183390000,3304.89
1992-08-19,3329.48,3347.56,3302.44,3307.06,186710000,3307.06
1992-08-18,3324.89,3343.80,3309.22,3329.48,169880000,3329.48
1992-08-17,3328.94,3350.28,3310.03,3324.89,152750000,3324.89
1992-08-14,3313.27,3342.16,3300.82,3328.94,166180000,3328.94
1992-08-13,3320.83,3347.29,3294.07,3313.27,185700000,3313.27
1992-08-12,3331.10,3349.72,3304.88,3320.83,176440000,3320.83
1992-08-11,3337.58,3356.48,3304.34,3331.10,173810000,3331.10
1992-08-10,3332.18,3350.26,3305.14,3337.58,142440000,3337.58
1992-08-07,3340.56,3378.38,3318.40,3332.18,188340000,3332.18
1992-08-06,3365.14,3374.33,3327.05,3340.56,181390000,3340.56
1992-08-05,3384.32,3391.35,3347.58,3365.14,172410000,3365.14
1992-08-04,3395.40,3405.12,3367.03,3384.32,166740000,3384.32
1992-08-03,3393.78,3413.23,3365.14,3395.40,164360000,3395.40
1992-07-31,3391.89,3414.85,3371.89,3393.78,172920000,3393.78
1992-07-30,3379.19,3409.16,3351.07,3391.89,193280000,3391.89
1992-07-29,3345.13,3399.70,3345.13,3379.19,275760000,3379.19
1992-07-28,3282.20,3345.67,3277.59,3334.07,217950000,3334.07
1992-07-27,3285.71,3311.38,3265.99,3282.20,164680000,3282.20
1992-07-24,3290.04,3305.68,3261.94,3285.71,163870000,3285.71
1992-07-23,3277.61,3308.39,3255.43,3290.04,175460000,3290.04
1992-07-22,3308.41,3310.28,3262.19,3277.61,190130000,3277.61
1992-07-21,3303.00,3335.94,3292.45,3308.41,173800000,3308.41
1992-07-20,3318.38,3318.38,3271.11,3303.00,165730000,3303.00
1992-07-17,3359.74,3359.74,3308.14,3331.64,187520000,3331.64
1992-07-16,3345.42,3375.66,3318.65,3361.63,206040000,3361.63
1992-07-15,3358.39,3381.87,3319.73,3345.42,206550000,3345.42
1992-07-14,3337.31,3371.88,3315.95,3358.39,195310000,3358.39
1992-07-13,3330.56,3357.55,3315.41,3337.31,148820000,3337.31
1992-07-10,3324.08,3355.93,3304.88,3330.56,164750000,3330.56
1992-07-09,3293.28,3345.40,3292.45,3324.08,207970000,3324.08
1992-07-08,3295.17,3322.98,3258.70,3293.28,200020000,3293.28
1992-07-07,3339.21,3360.80,3285.69,3295.17,218740000,3295.17
1992-07-06,3330.29,3367.57,3295.96,3339.21,186410000,3339.21
1992-07-02,3354.10,3385.43,3303.30,3330.29,220130000,3330.29
1992-07-01,3318.52,3366.43,3305.45,3354.10,214240000,3354.10
1992-06-30,3319.86,3347.71,3295.01,3318.52,195520000,3318.52
1992-06-29,3282.41,3330.32,3278.16,3319.86,176710000,3319.86
1992-06-26,3284.01,3303.04,3254.89,3282.41,154430000,3282.41
1992-06-25,3290.70,3319.62,3261.31,3284.01,182310000,3284.01
1992-06-24,3285.62,3317.75,3262.11,3290.70,193850000,3290.70
1992-06-23,3280.80,3312.13,3263.45,3285.62,189170000,3285.62
1992-06-22,3285.35,3298.22,3242.32,3280.80,169340000,3280.80
1992-06-19,3274.12,3313.20,3264.79,3285.35,233440000,3285.35
1992-06-18,3287.76,3313.74,3245.53,3274.12,215080000,3274.12
1992-06-17,3329.49,3347.98,3271.21,3287.76,227650000,3287.76
1992-06-16,3354.90,3379.01,3321.76,3329.49,178850000,3329.49
1992-06-15,3354.36,3371.79,3327.11,3354.90,159100000,3354.90
1992-06-12,3351.51,3397.68,3339.62,3354.36,181830000,3354.36
1992-06-11,3343.22,3374.61,3301.51,3351.51,192940000,3351.51
1992-06-10,3369.92,3385.76,3328.99,3343.22,206380000,3343.22
1992-06-09,3404.14,3412.98,3350.25,3369.92,190780000,3369.92
1992-06-08,3398.69,3422.83,3370.21,3404.14,161130000,3404.14
1992-06-05,3399.73,3424.64,3356.98,3398.69,199050000,3398.69
1992-06-04,3406.99,3428.02,3376.43,3399.73,204360000,3399.73
1992-06-03,3396.10,3431.13,3378.76,3406.99,215730000,3406.99
1992-06-02,3413.21,3435.27,3380.84,3396.10,200660000,3396.10
1992-06-01,3396.88,3424.39,3365.02,3413.21,180780000,3413.21
1992-05-29,3398.43,3433.98,3384.20,3396.88,202730000,3396.88
1992-05-28,3370.44,3408.31,3354.91,3398.43,195230000,3398.43