Skip to content

Instantly share code, notes, and snippets.

@reuven

reuven/CSCO.csv

Created January 22, 2018 16:05
Show Gist options
  • Star 1 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save reuven/bb116ba2034bb10bb7e4e2caa5d8a000 to your computer and use it in GitHub Desktop.
Save reuven/bb116ba2034bb10bb7e4e2caa5d8a000 to your computer and use it in GitHub Desktop.
Download ZIP
Cisco stock prices, in CSV format
Raw
CSCO.csv
Date Open High Low Close Adj Close Volume
2017-12-22 38.520000 38.740002 38.470001 38.549999 38.264591 11441600
2017-12-26 38.549999 38.680000 38.360001 38.480000 38.195110 8186100
2017-12-27 38.540001 38.650002 38.450001 38.560001 38.274517 10543000
2017-12-28 38.730000 38.730000 38.450001 38.590000 38.304295 8807700
2017-12-29 38.410000 38.619999 38.299999 38.299999 38.016441 12583600
2018-01-02 38.669998 38.950001 38.430000 38.860001 38.572296 20135700
2018-01-03 38.720001 39.279999 38.529999 39.169998 38.879997 29536000
2018-01-04 39.049999 39.540001 38.930000 38.990002 38.990002 20731400
2018-01-05 39.549999 39.880001 39.369999 39.529999 39.529999 24588200
2018-01-08 39.520000 39.959999 39.349998 39.939999 39.939999 16582000
2018-01-09 39.790001 39.959999 39.540001 39.689999 39.689999 21449800
2018-01-10 39.650002 40.240002 39.630001 39.910000 39.910000 19473000
2018-01-11 40.139999 40.209999 39.750000 40.099998 40.099998 21685600
2018-01-12 40.220001 40.930000 40.049999 40.869999 40.869999 23770500
2018-01-16 40.900002 41.160000 40.320000 40.540001 40.540001 32845000
2018-01-17 40.840000 41.320000 40.709999 41.200001 41.200001 24427100
2018-01-18 41.240002 41.480000 41.029999 41.299999 41.299999 19610200
2018-01-19 41.279999 41.520000 41.099998 41.290001 41.290001 24207800
2018-01-22 41.200001 41.520000 41.020000 41.340000 41.340000 6792482
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment