Last active
December 25, 2019 12:50
-
-
Save sachinsdate/c2a92fd009c62fee9364c835aff7e2f0 to your computer and use it in GitHub Desktop.
Monthly Gold Price Index from 2001 to 2011 (Source: US FRED)
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| DATE | Export_Price_Index_of_Gold | |
|---|---|---|
| 2001-01-01 | 97 | |
| 2001-02-01 | 94.8 | |
| 2001-03-01 | 93.7 | |
| 2001-04-01 | 93.9 | |
| 2001-05-01 | 93.1 | |
| 2001-06-01 | 97.2 | |
| 2001-07-01 | 94.7 | |
| 2001-08-01 | 94.4 | |
| 2001-09-01 | 95.9 | |
| 2001-10-01 | 99.8 | |
| 2001-11-01 | 99.5 | |
| 2001-12-01 | 97.4 | |
| 2002-01-01 | 97.2 | |
| 2002-02-01 | 99 | |
| 2002-03-01 | 104 | |
| 2002-04-01 | 103.6 | |
| 2002-05-01 | 106.8 | |
| 2002-06-01 | 110.8 | |
| 2002-07-01 | 113.3 | |
| 2002-08-01 | 110.6 | |
| 2002-09-01 | 109.5 | |
| 2002-10-01 | 112.5 | |
| 2002-11-01 | 111.6 | |
| 2002-12-01 | 112.4 | |
| 2003-01-01 | 117 | |
| 2003-02-01 | 126.4 | |
| 2003-03-01 | 127.2 | |
| 2003-04-01 | 119.4 | |
| 2003-05-01 | 115.1 | |
| 2003-06-01 | 124.5 | |
| 2003-07-01 | 124.8 | |
| 2003-08-01 | 122.9 | |
| 2003-09-01 | 126 | |
| 2003-10-01 | 133 | |
| 2003-11-01 | 133 | |
| 2003-12-01 | 136.5 | |
| 2004-01-01 | 142.9 | |
| 2004-02-01 | 144.7 | |
| 2004-03-01 | 141.4 | |
| 2004-04-01 | 142.6 | |
| 2004-05-01 | 140.9 | |
| 2004-06-01 | 134.8 | |
| 2004-07-01 | 137.8 | |
| 2004-08-01 | 139.5 | |
| 2004-09-01 | 140.5 | |
| 2004-10-01 | 142.2 | |
| 2004-11-01 | 147.6 | |
| 2004-12-01 | 153.7 | |
| 2005-01-01 | 154.6 | |
| 2005-02-01 | 148.7 | |
| 2005-03-01 | 148.3 | |
| 2005-04-01 | 151.7 | |
| 2005-05-01 | 150.4 | |
| 2005-06-01 | 148 | |
| 2005-07-01 | 150.9 | |
| 2005-08-01 | 148.9 | |
| 2005-09-01 | 153.6 | |
| 2005-10-01 | 160.3 | |
| 2005-11-01 | 164.5 | |
| 2005-12-01 | 167.1 | |
| 2006-01-01 | 178.5 | |
| 2006-02-01 | 191.9 | |
| 2006-03-01 | 193.5 | |
| 2006-04-01 | 195.4 | |
| 2006-05-01 | 214.7 | |
| 2006-06-01 | 234.7 | |
| 2006-07-01 | 209.1 | |
| 2006-08-01 | 222.1 | |
| 2006-09-01 | 221 | |
| 2006-10-01 | 207.8 | |
| 2006-11-01 | 205.2 | |
| 2006-12-01 | 219.2 | |
| 2007-01-01 | 219.9 | |
| 2007-02-01 | 220.7 | |
| 2007-03-01 | 231.6 | |
| 2007-04-01 | 228.7 | |
| 2007-05-01 | 236.6 | |
| 2007-06-01 | 232.9 | |
| 2007-07-01 | 228.6 | |
| 2007-08-01 | 232.3 | |
| 2007-09-01 | 232.7 | |
| 2007-10-01 | 250.2 | |
| 2007-11-01 | 265 | |
| 2007-12-01 | 280.4 | |
| 2008-01-01 | 281.5 | |
| 2008-02-01 | 311.5 | |
| 2008-03-01 | 322.8 | |
| 2008-04-01 | 334.5 | |
| 2008-05-01 | 316.4 | |
| 2008-06-01 | 309.5 | |
| 2008-07-01 | 311 | |
| 2008-08-01 | 327.3 | |
| 2008-09-01 | 292 | |
| 2008-10-01 | 291.3 | |
| 2008-11-01 | 280 | |
| 2008-12-01 | 265 | |
| 2009-01-01 | 285.4 | |
| 2009-02-01 | 301.1 | |
| 2009-03-01 | 329.4 | |
| 2009-04-01 | 322.5 | |
| 2009-05-01 | 311.1 | |
| 2009-06-01 | 324.5 | |
| 2009-07-01 | 330.1 | |
| 2009-08-01 | 326.4 | |
| 2009-09-01 | 331.7 | |
| 2009-10-01 | 348.1 | |
| 2009-11-01 | 364.3 | |
| 2009-12-01 | 392.3 | |
| 2010-01-01 | 394.8 | |
| 2010-02-01 | 390.1 | |
| 2010-03-01 | 382.4 | |
| 2010-04-01 | 388.5 | |
| 2010-05-01 | 400.6 | |
| 2010-06-01 | 420.5 | |
| 2010-07-01 | 430.1 | |
| 2010-08-01 | 415.8 | |
| 2010-09-01 | 424.5 | |
| 2010-10-01 | 444.4 | |
| 2010-11-01 | 468.9 | |
| 2010-12-01 | 478.3 | |
| 2011-01-01 | 485.5 | |
| 2011-02-01 | 473.5 | |
| 2011-03-01 | 479.4 | |
| 2011-04-01 | 497 | |
| 2011-05-01 | 516.2 | |
| 2011-06-01 | 527.3 | |
| 2011-07-01 | 532.2 | |
| 2011-08-01 | 551.2 | |
| 2011-09-01 | 614.4 | |
| 2011-10-01 | 613.1 | |
| 2011-11-01 | 581.8 | |
| 2011-12-01 | 607.7 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment