Skip to content

Instantly share code, notes, and snippets.

@soheilpro soheilpro/bars.json
Created Jul 25, 2016

Embed
What would you like to do?
[
{
"time": 1438415960000,
"open": 2570,
"high": 2630,
"low": 2513,
"close": 2522,
"volume": 1336207
},
{
"time": 1438502369000,
"open": 2500,
"high": 2518,
"low": 2441,
"close": 2441,
"volume": 426706
},
{
"time": 1438588790000,
"open": 2500,
"high": 2550,
"low": 2440,
"close": 2460,
"volume": 848824
},
{
"time": 1438675191000,
"open": 2451,
"high": 2489,
"low": 2450,
"close": 2489,
"volume": 262088
},
{
"time": 1438761590000,
"open": 2467,
"high": 2488,
"low": 2437,
"close": 2450,
"volume": 499008
},
{
"time": 1439020750000,
"open": 2490,
"high": 2490,
"low": 2390,
"close": 2412,
"volume": 1135184
},
{
"time": 1439110540000,
"open": 2389,
"high": 2420,
"low": 2388,
"close": 2403,
"volume": 549850
},
{
"time": 1439193531000,
"open": 2400,
"high": 2420,
"low": 2390,
"close": 2391,
"volume": 331345
},
{
"time": 1439366570000,
"open": 2378,
"high": 2440,
"low": 2368,
"close": 2400,
"volume": 333087
},
{
"time": 1439625572000,
"open": 2369,
"high": 2380,
"low": 2350,
"close": 2365,
"volume": 345707
},
{
"time": 1439711789000,
"open": 2343,
"high": 2406,
"low": 2342,
"close": 2342,
"volume": 441442
},
{
"time": 1439798383000,
"open": 2347,
"high": 2361,
"low": 2311,
"close": 2340,
"volume": 250070
},
{
"time": 1439884702000,
"open": 2355,
"high": 2359,
"low": 2311,
"close": 2317,
"volume": 548368
},
{
"time": 1439971924000,
"open": 2400,
"high": 2400,
"low": 2281,
"close": 2300,
"volume": 649630
},
{
"time": 1440230359000,
"open": 2337,
"high": 2390,
"low": 2295,
"close": 2335,
"volume": 220056
},
{
"time": 1440316970000,
"open": 2282,
"high": 2320,
"low": 2282,
"close": 2320,
"volume": 315109
},
{
"time": 1440403389000,
"open": 2310,
"high": 2340,
"low": 2280,
"close": 2300,
"volume": 261433
},
{
"time": 1440489462000,
"open": 2281,
"high": 2281,
"low": 2210,
"close": 2230,
"volume": 174961
},
{
"time": 1440576083000,
"open": 2279,
"high": 2279,
"low": 2210,
"close": 2244,
"volume": 256630
},
{
"time": 1440835600000,
"open": 2296,
"high": 2367,
"low": 2261,
"close": 2271,
"volume": 683027
},
{
"time": 1440921587000,
"open": 2280,
"high": 2296,
"low": 2230,
"close": 2260,
"volume": 156984
},
{
"time": 1441007994000,
"open": 2242,
"high": 2247,
"low": 2204,
"close": 2244,
"volume": 588377
},
{
"time": 1441094390000,
"open": 2203,
"high": 2280,
"low": 2203,
"close": 2229,
"volume": 354401
},
{
"time": 1441180785000,
"open": 2205,
"high": 2265,
"low": 2205,
"close": 2265,
"volume": 563619
},
{
"time": 1441439992000,
"open": 2290,
"high": 2310,
"low": 2241,
"close": 2310,
"volume": 398628
},
{
"time": 1441526309000,
"open": 2225,
"high": 2318,
"low": 2225,
"close": 2260,
"volume": 335555
},
{
"time": 1441612780000,
"open": 2231,
"high": 2268,
"low": 2231,
"close": 2268,
"volume": 128426
},
{
"time": 1441699198000,
"open": 2280,
"high": 2310,
"low": 2260,
"close": 2290,
"volume": 244420
},
{
"time": 1441785601000,
"open": 2290,
"high": 2313,
"low": 2272,
"close": 2290,
"volume": 556552
},
{
"time": 1442044779000,
"open": 2339,
"high": 2339,
"low": 2256,
"close": 2261,
"volume": 125986
},
{
"time": 1442131134000,
"open": 2230,
"high": 2232,
"low": 2181,
"close": 2181,
"volume": 1682430
},
{
"time": 1442217596000,
"open": 2180,
"high": 2200,
"low": 2155,
"close": 2160,
"volume": 252563
},
{
"time": 1442303953000,
"open": 2155,
"high": 2184,
"low": 2083,
"close": 2099,
"volume": 846674
},
{
"time": 1442390374000,
"open": 2100,
"high": 2139,
"low": 2003,
"close": 2090,
"volume": 647772
},
{
"time": 1442649596000,
"open": 2027,
"high": 2135,
"low": 2027,
"close": 2027,
"volume": 699224
},
{
"time": 1442735936000,
"open": 2010,
"high": 2011,
"low": 1971,
"close": 1974,
"volume": 470974
},
{
"time": 1442822388000,
"open": 1904,
"high": 2019,
"low": 1904,
"close": 1955,
"volume": 490407
},
{
"time": 1442911819000,
"open": 1980,
"high": 2028,
"low": 1950,
"close": 2028,
"volume": 1326025
},
{
"time": 1442998649000,
"open": 2095,
"high": 2095,
"low": 2012,
"close": 2012,
"volume": 521098
},
{
"time": 1443257395000,
"open": 2070,
"high": 2070,
"low": 1954,
"close": 1980,
"volume": 124975
},
{
"time": 1443344394000,
"open": 1964,
"high": 2015,
"low": 1929,
"close": 1929,
"volume": 899339
},
{
"time": 1443429577000,
"open": 1930,
"high": 2019,
"low": 1930,
"close": 1935,
"volume": 122546
},
{
"time": 1443517137000,
"open": 2019,
"high": 2019,
"low": 1928,
"close": 1941,
"volume": 67092
},
{
"time": 1443603438000,
"open": 1941,
"high": 1963,
"low": 1902,
"close": 1963,
"volume": 182479
},
{
"time": 1443858865000,
"open": 1902,
"high": 1902,
"low": 1862,
"close": 1862,
"volume": 411262
},
{
"time": 1443949177000,
"open": 1815,
"high": 1869,
"low": 1804,
"close": 1821,
"volume": 2157691
},
{
"time": 1444035446000,
"open": 1810,
"high": 1842,
"low": 1751,
"close": 1755,
"volume": 1040013
},
{
"time": 1444121992000,
"open": 1755,
"high": 1808,
"low": 1729,
"close": 1729,
"volume": 767719
},
{
"time": 1444208357000,
"open": 1758,
"high": 1777,
"low": 1676,
"close": 1682,
"volume": 479795
},
{
"time": 1444467467000,
"open": 1670,
"high": 1700,
"low": 1640,
"close": 1641,
"volume": 333687
},
{
"time": 1444553993000,
"open": 1640,
"high": 1694,
"low": 1640,
"close": 1690,
"volume": 983679
},
{
"time": 1444640386000,
"open": 1698,
"high": 1750,
"low": 1698,
"close": 1733,
"volume": 521932
},
{
"time": 1444726784000,
"open": 1747,
"high": 1809,
"low": 1726,
"close": 1809,
"volume": 1967453
},
{
"time": 1444813130000,
"open": 1800,
"high": 1875,
"low": 1800,
"close": 1875,
"volume": 1824799
},
{
"time": 1445072354000,
"open": 1919,
"high": 1957,
"low": 1904,
"close": 1950,
"volume": 2115422
},
{
"time": 1445158801000,
"open": 1991,
"high": 2045,
"low": 1930,
"close": 1942,
"volume": 3209604
},
{
"time": 1445245102000,
"open": 1960,
"high": 2021,
"low": 1910,
"close": 1930,
"volume": 729511
},
{
"time": 1445331397000,
"open": 1899,
"high": 1949,
"low": 1881,
"close": 1881,
"volume": 547496
},
{
"time": 1445417993000,
"open": 1880,
"high": 1880,
"low": 1825,
"close": 1825,
"volume": 188359
},
{
"time": 1445762478000,
"open": 1792,
"high": 1830,
"low": 1792,
"close": 1792,
"volume": 208567
},
{
"time": 1445849967000,
"open": 1763,
"high": 1770,
"low": 1763,
"close": 1770,
"volume": 1452953
},
{
"time": 1445936397000,
"open": 1763,
"high": 1844,
"low": 1704,
"close": 1705,
"volume": 281358
},
{
"time": 1446022796000,
"open": 1713,
"high": 1818,
"low": 1712,
"close": 1806,
"volume": 321099
},
{
"time": 1446281993000,
"open": 1767,
"high": 1825,
"low": 1766,
"close": 1790,
"volume": 436740
},
{
"time": 1446368363000,
"open": 1800,
"high": 1888,
"low": 1800,
"close": 1888,
"volume": 2083363
},
{
"time": 1446454687000,
"open": 1896,
"high": 1930,
"low": 1826,
"close": 1826,
"volume": 746966
},
{
"time": 1446541194000,
"open": 1826,
"high": 1857,
"low": 1808,
"close": 1832,
"volume": 412857
},
{
"time": 1446627588000,
"open": 1845,
"high": 1885,
"low": 1822,
"close": 1884,
"volume": 366672
},
{
"time": 1446886797000,
"open": 1888,
"high": 1899,
"low": 1851,
"close": 1865,
"volume": 304509
},
{
"time": 1446973455000,
"open": 1825,
"high": 1862,
"low": 1776,
"close": 1843,
"volume": 255939
},
{
"time": 1447059561000,
"open": 1860,
"high": 1880,
"low": 1800,
"close": 1801,
"volume": 365652
},
{
"time": 1447146000000,
"open": 1878,
"high": 1891,
"low": 1850,
"close": 1855,
"volume": 442982
},
{
"time": 1447232391000,
"open": 1860,
"high": 1878,
"low": 1850,
"close": 1863,
"volume": 222882
},
{
"time": 1447491488000,
"open": 1852,
"high": 1900,
"low": 1852,
"close": 1871,
"volume": 675145
},
{
"time": 1447577879000,
"open": 1895,
"high": 1899,
"low": 1818,
"close": 1820,
"volume": 646229
},
{
"time": 1447664396000,
"open": 1842,
"high": 1890,
"low": 1785,
"close": 1797,
"volume": 868133
},
{
"time": 1447750654000,
"open": 1800,
"high": 1820,
"low": 1760,
"close": 1771,
"volume": 450361
},
{
"time": 1447837203000,
"open": 1798,
"high": 1817,
"low": 1798,
"close": 1817,
"volume": 511249
},
{
"time": 1448096369000,
"open": 1828,
"high": 1841,
"low": 1810,
"close": 1810,
"volume": 256999
},
{
"time": 1448181348000,
"open": 1802,
"high": 1840,
"low": 1770,
"close": 1770,
"volume": 56249
},
{
"time": 1448268941000,
"open": 1786,
"high": 1799,
"low": 1734,
"close": 1734,
"volume": 310462
},
{
"time": 1448355129000,
"open": 1741,
"high": 1800,
"low": 1741,
"close": 1742,
"volume": 117498
},
{
"time": 1449476759000,
"open": 1691,
"high": 1730,
"low": 1691,
"close": 1691,
"volume": 981351
},
{
"time": 1449561934000,
"open": 1611,
"high": 1611,
"low": 1611,
"close": 1611,
"volume": 165357
},
{
"time": 1449651592000,
"open": 1589,
"high": 1720,
"low": 1589,
"close": 1632,
"volume": 2009386
},
{
"time": 1449997145000,
"open": 1642,
"high": 1678,
"low": 1595,
"close": 1604,
"volume": 337904
},
{
"time": 1450083584000,
"open": 1639,
"high": 1639,
"low": 1600,
"close": 1617,
"volume": 466361
},
{
"time": 1450169956000,
"open": 1611,
"high": 1690,
"low": 1602,
"close": 1602,
"volume": 1480063
},
{
"time": 1450255644000,
"open": 1649,
"high": 1649,
"low": 1551,
"close": 1551,
"volume": 255974
},
{
"time": 1450515229000,
"open": 1552,
"high": 1554,
"low": 1533,
"close": 1533,
"volume": 810201
},
{
"time": 1450601924000,
"open": 1464,
"high": 1480,
"low": 1458,
"close": 1458,
"volume": 1008158
},
{
"time": 1450687979000,
"open": 1450,
"high": 1479,
"low": 1450,
"close": 1469,
"volume": 642013
},
{
"time": 1450774657000,
"open": 1461,
"high": 1461,
"low": 1390,
"close": 1425,
"volume": 999325
},
{
"time": 1450861192000,
"open": 1371,
"high": 1410,
"low": 1370,
"close": 1400,
"volume": 721564
},
{
"time": 1451120396000,
"open": 1392,
"high": 1400,
"low": 1371,
"close": 1390,
"volume": 501943
},
{
"time": 1451206716000,
"open": 1400,
"high": 1456,
"low": 1400,
"close": 1450,
"volume": 1638580
},
{
"time": 1451292865000,
"open": 1443,
"high": 1470,
"low": 1393,
"close": 1400,
"volume": 1149866
},
{
"time": 1451465991000,
"open": 1413,
"high": 1505,
"low": 1413,
"close": 1505,
"volume": 2045646
},
{
"time": 1451725937000,
"open": 1506,
"high": 1557,
"low": 1485,
"close": 1557,
"volume": 2485345
},
{
"time": 1451811447000,
"open": 1570,
"high": 1622,
"low": 1552,
"close": 1622,
"volume": 1713920
},
{
"time": 1451897954000,
"open": 1691,
"high": 1691,
"low": 1645,
"close": 1691,
"volume": 6754682
},
{
"time": 1451984390000,
"open": 1699,
"high": 1774,
"low": 1627,
"close": 1774,
"volume": 5096341
},
{
"time": 1452070207000,
"open": 1820,
"high": 1850,
"low": 1802,
"close": 1850,
"volume": 6180980
},
{
"time": 1452329995000,
"open": 1929,
"high": 1929,
"low": 1801,
"close": 1819,
"volume": 3052342
},
{
"time": 1452416402000,
"open": 1838,
"high": 1891,
"low": 1765,
"close": 1845,
"volume": 4100097
},
{
"time": 1452502437000,
"open": 1888,
"high": 1927,
"low": 1884,
"close": 1927,
"volume": 2070515
},
{
"time": 1452588973000,
"open": 2017,
"high": 2018,
"low": 1972,
"close": 2018,
"volume": 8543988
},
{
"time": 1452675588000,
"open": 2040,
"high": 2112,
"low": 2037,
"close": 2112,
"volume": 2216435
},
{
"time": 1452934753000,
"open": 2208,
"high": 2208,
"low": 2208,
"close": 2208,
"volume": 623226
},
{
"time": 1453021205000,
"open": 2318,
"high": 2318,
"low": 2100,
"close": 2138,
"volume": 22876376
},
{
"time": 1453107618000,
"open": 2135,
"high": 2354,
"low": 2130,
"close": 2330,
"volume": 10446221
},
{
"time": 1453193777000,
"open": 2351,
"high": 2352,
"low": 2345,
"close": 2352,
"volume": 5280253
},
{
"time": 1453277130000,
"open": 2469,
"high": 2469,
"low": 2459,
"close": 2469,
"volume": 14939222
},
{
"time": 1453539629000,
"open": 2592,
"high": 2592,
"low": 2441,
"close": 2580,
"volume": 24239151
},
{
"time": 1453626068000,
"open": 2580,
"high": 2659,
"low": 2511,
"close": 2542,
"volume": 20105326
},
{
"time": 1453712863000,
"open": 2590,
"high": 2650,
"low": 2510,
"close": 2640,
"volume": 16401830
},
{
"time": 1453798567000,
"open": 2645,
"high": 2727,
"low": 2645,
"close": 2727,
"volume": 3848050
},
{
"time": 1453885305000,
"open": 2850,
"high": 2851,
"low": 2670,
"close": 2670,
"volume": 20313200
},
{
"time": 1454144211000,
"open": 2644,
"high": 2765,
"low": 2644,
"close": 2644,
"volume": 13241375
},
{
"time": 1454230830000,
"open": 2620,
"high": 2720,
"low": 2538,
"close": 2700,
"volume": 7465763
},
{
"time": 1454316813000,
"open": 2740,
"high": 2747,
"low": 2700,
"close": 2747,
"volume": 6070002
},
{
"time": 1454403184000,
"open": 2882,
"high": 2882,
"low": 2882,
"close": 2882,
"volume": 1105796
},
{
"time": 1454490051000,
"open": 3026,
"high": 3026,
"low": 2900,
"close": 3026,
"volume": 22226806
},
{
"time": 1454748554000,
"open": 3159,
"high": 3169,
"low": 3110,
"close": 3169,
"volume": 5058926
},
{
"time": 1454835627000,
"open": 3321,
"high": 3321,
"low": 3321,
"close": 3321,
"volume": 800000
},
{
"time": 1454919451000,
"open": 3487,
"high": 3487,
"low": 3487,
"close": 3487,
"volume": 1639682
},
{
"time": 1455008505000,
"open": 3661,
"high": 3661,
"low": 3555,
"close": 3661,
"volume": 18697039
},
{
"time": 1455094925000,
"open": 3700,
"high": 3841,
"low": 3660,
"close": 3841,
"volume": 20302505
},
{
"time": 1455353994000,
"open": 3900,
"high": 3993,
"low": 3614,
"close": 3666,
"volume": 27517705
},
{
"time": 1455440416000,
"open": 3711,
"high": 4008,
"low": 3711,
"close": 4008,
"volume": 28965014
},
{
"time": 1455524111000,
"open": 4182,
"high": 4182,
"low": 4182,
"close": 4182,
"volume": 1923946
},
{
"time": 1455612972000,
"open": 4391,
"high": 4391,
"low": 4391,
"close": 4391,
"volume": 643058
},
{
"time": 1455699612000,
"open": 4610,
"high": 4610,
"low": 4610,
"close": 4610,
"volume": 2133374
},
{
"time": 1456563598000,
"open": 4764,
"high": 4950,
"low": 4650,
"close": 4740,
"volume": 19967504
},
{
"time": 1456650000000,
"open": 4800,
"high": 4800,
"low": 4541,
"close": 4541,
"volume": 21308961
},
{
"time": 1456736396000,
"open": 4531,
"high": 4747,
"low": 4336,
"close": 4499,
"volume": 18832765
},
{
"time": 1456822799000,
"open": 4630,
"high": 4700,
"low": 4446,
"close": 4460,
"volume": 9547767
},
{
"time": 1456909170000,
"open": 4552,
"high": 4798,
"low": 4342,
"close": 4798,
"volume": 35215271
},
{
"time": 1457167857000,
"open": 4880,
"high": 4880,
"low": 4821,
"close": 4880,
"volume": 5857512
},
{
"time": 1457254749000,
"open": 5122,
"high": 5122,
"low": 5122,
"close": 5122,
"volume": 7124365
},
{
"time": 1457341202000,
"open": 5300,
"high": 5378,
"low": 4901,
"close": 4936,
"volume": 37884970
},
{
"time": 1457427596000,
"open": 5050,
"high": 5488,
"low": 5050,
"close": 5281,
"volume": 28796325
},
{
"time": 1457513999000,
"open": 5350,
"high": 5488,
"low": 5220,
"close": 5300,
"volume": 15091681
},
{
"time": 1459756800000,
"open": 5654,
"high": 5654,
"low": 5503,
"close": 5654,
"volume": 44081815
},
{
"time": 1459843201000,
"open": 5800,
"high": 5926,
"low": 5700,
"close": 5780,
"volume": 39649234
},
{
"time": 1459929600000,
"open": 5880,
"high": 5950,
"low": 5585,
"close": 5585,
"volume": 30370824
},
{
"time": 1460188799000,
"open": 5745,
"high": 5755,
"low": 5400,
"close": 5530,
"volume": 15562508
},
{
"time": 1460275550000,
"open": 5500,
"high": 5550,
"low": 5323,
"close": 5323,
"volume": 13427715
},
{
"time": 1460361600000,
"open": 5201,
"high": 5400,
"low": 5134,
"close": 5267,
"volume": 8260493
},
{
"time": 1460448000000,
"open": 5342,
"high": 5455,
"low": 4990,
"close": 4990,
"volume": 14942318
},
{
"time": 1460534389000,
"open": 5099,
"high": 5099,
"low": 4847,
"close": 4847,
"volume": 4649609
},
{
"time": 1460793419000,
"open": 4635,
"high": 4700,
"low": 4626,
"close": 4626,
"volume": 1288180
},
{
"time": 1460879992000,
"open": 4402,
"high": 4500,
"low": 4402,
"close": 4402,
"volume": 19375739
},
{
"time": 1460966394000,
"open": 4401,
"high": 4597,
"low": 4350,
"close": 4410,
"volume": 9372853
},
{
"time": 1461052803000,
"open": 4475,
"high": 4489,
"low": 4247,
"close": 4247,
"volume": 1865263
},
{
"time": 1461139130000,
"open": 4149,
"high": 4200,
"low": 4101,
"close": 4101,
"volume": 11333761
},
{
"time": 1461398399000,
"open": 3985,
"high": 4250,
"low": 3902,
"close": 4000,
"volume": 8354280
},
{
"time": 1461484682000,
"open": 4025,
"high": 4221,
"low": 4025,
"close": 4221,
"volume": 3032121
},
{
"time": 1461571180000,
"open": 4285,
"high": 4391,
"low": 4051,
"close": 4051,
"volume": 6409238
},
{
"time": 1461657586000,
"open": 4070,
"high": 4150,
"low": 3985,
"close": 4030,
"volume": 3935130
},
{
"time": 1461743994000,
"open": 4132,
"high": 4255,
"low": 4132,
"close": 4255,
"volume": 2103803
},
{
"time": 1462003199000,
"open": 4445,
"high": 4445,
"low": 4201,
"close": 4445,
"volume": 14552524
},
{
"time": 1462089585000,
"open": 4468,
"high": 4620,
"low": 4355,
"close": 4410,
"volume": 7255942
},
{
"time": 1462175988000,
"open": 4378,
"high": 4655,
"low": 4267,
"close": 4620,
"volume": 9348102
},
{
"time": 1462262394000,
"open": 4680,
"high": 4680,
"low": 4401,
"close": 4412,
"volume": 5741605
},
{
"time": 1462348794000,
"open": 4499,
"high": 4725,
"low": 4498,
"close": 4620,
"volume": 8661393
},
{
"time": 1462607981000,
"open": 4620,
"high": 4620,
"low": 4385,
"close": 4385,
"volume": 2127457
},
{
"time": 1462694394000,
"open": 4217,
"high": 4324,
"low": 4217,
"close": 4217,
"volume": 14893865
},
{
"time": 1462780750000,
"open": 4150,
"high": 4280,
"low": 4020,
"close": 4020,
"volume": 4481508
},
{
"time": 1462867201000,
"open": 3880,
"high": 3997,
"low": 3857,
"close": 3857,
"volume": 6928633
},
{
"time": 1462953603000,
"open": 4031,
"high": 4031,
"low": 3678,
"close": 3691,
"volume": 9948299
},
{
"time": 1463212727000,
"open": 3610,
"high": 3871,
"low": 3610,
"close": 3871,
"volume": 5178712
},
{
"time": 1463299201000,
"open": 3839,
"high": 3949,
"low": 3671,
"close": 3770,
"volume": 4107258
},
{
"time": 1463386130000,
"open": 3770,
"high": 3880,
"low": 3635,
"close": 3670,
"volume": 2073601
},
{
"time": 1463471987000,
"open": 3650,
"high": 3715,
"low": 3550,
"close": 3558,
"volume": 5471707
},
{
"time": 1463558400000,
"open": 3560,
"high": 3601,
"low": 3460,
"close": 3552,
"volume": 3980601
},
{
"time": 1463817594000,
"open": 3599,
"high": 3694,
"low": 3599,
"close": 3672,
"volume": 2570533
},
{
"time": 1463990333000,
"open": 3714,
"high": 3835,
"low": 3713,
"close": 3835,
"volume": 5032251
},
{
"time": 1464076798000,
"open": 3840,
"high": 3880,
"low": 3680,
"close": 3708,
"volume": 2748321
},
{
"time": 1464163197000,
"open": 3700,
"high": 3830,
"low": 3630,
"close": 3725,
"volume": 1648815
},
{
"time": 1464422377000,
"open": 3760,
"high": 3810,
"low": 3641,
"close": 3699,
"volume": 1776515
},
{
"time": 1464508757000,
"open": 3700,
"high": 3799,
"low": 3607,
"close": 3650,
"volume": 1567742
},
{
"time": 1464595194000,
"open": 3700,
"high": 3749,
"low": 3601,
"close": 3622,
"volume": 1737040
},
{
"time": 1464681593000,
"open": 3651,
"high": 3689,
"low": 3486,
"close": 3486,
"volume": 3351458
},
{
"time": 1464767442000,
"open": 3450,
"high": 3687,
"low": 3450,
"close": 3687,
"volume": 2189033
},
{
"time": 1465113568000,
"open": 3770,
"high": 3823,
"low": 3702,
"close": 3823,
"volume": 2258330
},
{
"time": 1465199998000,
"open": 3850,
"high": 3990,
"low": 3783,
"close": 3890,
"volume": 5859407
},
{
"time": 1466323197000,
"open": 3550,
"high": 3550,
"low": 3373,
"close": 3398,
"volume": 506577
},
{
"time": 1466409562000,
"open": 3370,
"high": 3500,
"low": 3261,
"close": 3325,
"volume": 7137529
},
{
"time": 1466496003000,
"open": 3400,
"high": 3590,
"low": 3400,
"close": 3572,
"volume": 2516222
},
{
"time": 1466582113000,
"open": 3621,
"high": 3671,
"low": 3580,
"close": 3671,
"volume": 3593718
},
{
"time": 1466841492000,
"open": 3671,
"high": 3767,
"low": 3516,
"close": 3548,
"volume": 1926656
},
{
"time": 1466927999000,
"open": 3510,
"high": 3797,
"low": 3500,
"close": 3710,
"volume": 3686647
},
{
"time": 1467100748000,
"open": 3790,
"high": 3860,
"low": 3736,
"close": 3860,
"volume": 6120459
},
{
"time": 1467187181000,
"open": 3840,
"high": 3900,
"low": 3662,
"close": 3664,
"volume": 2965746
},
{
"time": 1467446381000,
"open": 3643,
"high": 3800,
"low": 3604,
"close": 3622,
"volume": 1726611
},
{
"time": 1467532799000,
"open": 3626,
"high": 3778,
"low": 3571,
"close": 3582,
"volume": 3140122
},
{
"time": 1467619184000,
"open": 3556,
"high": 3571,
"low": 3467,
"close": 3467,
"volume": 3633379
},
{
"time": 1467705610000,
"open": 3401,
"high": 3510,
"low": 3400,
"close": 3486,
"volume": 1982608
},
{
"time": 1468051199000,
"open": 3420,
"high": 3420,
"low": 3284,
"close": 3320,
"volume": 5483289
},
{
"time": 1468828803000,
"open": 3215,
"high": 3215,
"low": 3121,
"close": 3168,
"volume": 1544808
},
{
"time": 1468914741000,
"open": 3264,
"high": 3326,
"low": 3160,
"close": 3326,
"volume": 3242697
},
{
"time": 1469000789000,
"open": 3440,
"high": 3482,
"low": 3250,
"close": 3482,
"volume": 2174725
},
{
"time": 1469260754000,
"open": 3646,
"high": 3646,
"low": 3646,
"close": 3646,
"volume": 520469
},
{
"time": 1469347199000,
"open": 3804,
"high": 3804,
"low": 3750,
"close": 3804,
"volume": 11424430
},
{
"time": 1469433598000,
"open": 3839,
"high": 3940,
"low": 3700,
"close": 3715,
"volume": 6922176
}
]
{
"layout": "s",
"charts": [
{
"panes": [
{
"sources": [
{
"type": "MainSeries",
"id": "HaNEFt",
"state": {
"style": 1,
"esdShowDividends": true,
"esdShowSplits": true,
"esdShowEarnings": true,
"esdShowBreaks": false,
"esdBreaksStyle": {
"color": "rgba( 226, 116, 91, 1)",
"style": 2,
"width": 1
},
"esdFlagSize": 2,
"showCountdown": false,
"showInDataWindow": true,
"visible": true,
"silentIntervalChange": false,
"showPriceLine": true,
"priceLineWidth": 1,
"lockScale": false,
"minTick": "default",
"extendedHours": false,
"sessVis": false,
"candleStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"drawWick": true,
"drawBorder": true,
"borderColor": "rgba( 55, 134, 88, 1)",
"borderUpColor": "rgba( 34, 84, 55, 1)",
"borderDownColor": "rgba( 91, 26, 19, 1)",
"wickColor": "rgba( 115, 115, 117, 1)",
"wickUpColor": "rgba( 115, 115, 117, 1)",
"wickDownColor": "rgba( 115, 115, 117, 1)",
"barColorsOnPrevClose": false,
"inputs": {}
},
"hollowCandleStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"drawWick": true,
"drawBorder": true,
"borderColor": "rgba( 55, 134, 88, 1)",
"borderUpColor": "rgba( 34, 84, 55, 1)",
"borderDownColor": "rgba( 91, 26, 19, 1)",
"wickColor": "rgba( 115, 115, 117, 1)",
"wickUpColor": "rgba( 115, 115, 117, 1)",
"wickDownColor": "rgba( 115, 115, 117, 1)"
},
"haStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"drawWick": true,
"drawBorder": true,
"borderColor": "rgba( 55, 134, 88, 1)",
"borderUpColor": "rgba( 34, 84, 55, 1)",
"borderDownColor": "rgba( 91, 26, 19, 1)",
"wickColor": "rgba( 115, 115, 117, 1)",
"wickUpColor": "rgba( 115, 115, 117, 1)",
"wickDownColor": "rgba( 115, 115, 117, 1)",
"showRealLastPrice": false,
"barColorsOnPrevClose": false
},
"barStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"barColorsOnPrevClose": false,
"dontDrawOpen": false
},
"lineStyle": {
"color": "rgba( 60, 120, 216, 1)",
"linestyle": 0,
"linewidth": 1,
"priceSource": "close",
"styleType": 2
},
"areaStyle": {
"color1": "rgba( 96, 96, 144, 0.5)",
"color2": "rgba( 1, 246, 245, 0.5)",
"linecolor": "rgba( 0, 148, 255, 1)",
"linestyle": 0,
"linewidth": 1,
"priceSource": "close",
"transparency": 50
},
"priceAxisProperties": {
"autoScale": true,
"autoScaleDisabled": false,
"percentage": false,
"percentageDisabled": false,
"log": false,
"logDisabled": false,
"alignLabels": true
},
"renkoStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"borderUpColor": "rgba( 34, 84, 55, 1)",
"borderDownColor": "rgba( 91, 26, 19, 1)",
"upColorProjection": "rgba( 74, 214, 190, 1)",
"downColorProjection": "rgba( 214, 73, 207, 1)",
"borderUpColorProjection": "rgba( 34, 84, 55, 1)",
"borderDownColorProjection": "rgba( 91, 26, 19, 1)",
"inputs": {
"source": "close",
"boxSize": 3,
"style": "ATR",
"atrLength": 14
},
"inputInfo": {
"source": {
"name": "Source"
},
"boxSize": {
"name": "Box size"
},
"style": {
"name": "Style"
},
"atrLength": {
"name": "ATR Length"
}
}
},
"pbStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"borderUpColor": "rgba( 34, 84, 55, 1)",
"borderDownColor": "rgba( 91, 26, 19, 1)",
"upColorProjection": "rgba( 74, 214, 190, 1)",
"downColorProjection": "rgba( 214, 73, 207, 1)",
"borderUpColorProjection": "rgba( 34, 84, 55, 1)",
"borderDownColorProjection": "rgba( 91, 26, 19, 1)",
"inputs": {
"source": "close",
"lb": 3
},
"inputInfo": {
"source": {
"name": "Source"
},
"lb": {
"name": "Number of line"
}
}
},
"kagiStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"upColorProjection": "rgba( 74, 214, 190, 1)",
"downColorProjection": "rgba( 214, 73, 207, 1)",
"inputs": {
"source": "close",
"style": "Traditional",
"atrLength": 14,
"reversalAmount": 1
},
"inputInfo": {
"source": {
"name": "Source"
},
"style": {
"name": "Style"
},
"atrLength": {
"name": "ATR Length"
},
"reversalAmount": {
"name": "Reversal amount"
}
}
},
"pnfStyle": {
"upColor": "rgba( 107, 165, 131, 1)",
"downColor": "rgba( 215, 84, 66, 1)",
"upColorProjection": "rgba( 74, 214, 190, 1)",
"downColorProjection": "rgba( 214, 73, 207, 1)",
"inputs": {
"sources": "HL",
"reversalAmount": 3,
"boxSize": 1,
"style": "ATR",
"atrLength": 14
},
"inputInfo": {
"sources": {
"name": "Source"
},
"boxSize": {
"name": "Box size"
},
"reversalAmount": {
"name": "Reversal amount"
},
"style": {
"name": "Style"
},
"atrLength": {
"name": "ATR Length"
}
}
},
"symbol": "exchange.asset:450",
"shortName": "خگستر",
"timeframe": "",
"onWidget": false,
"interval": "D",
"showSessions": false
},
"zorder": 0
},
{
"type": "Study",
"id": "B3WhOw",
"state": {
"styles": {
"vol": {
"linestyle": 0,
"linewidth": 1,
"plottype": 5,
"trackPrice": false,
"transparency": 65,
"visible": true,
"color": "#000080",
"histogramBase": 0,
"joinPoints": false,
"title": "Volume"
},
"vol_ma": {
"linestyle": 0,
"linewidth": 1,
"plottype": 4,
"trackPrice": false,
"transparency": 65,
"visible": true,
"color": "#0496FF",
"histogramBase": 0,
"joinPoints": false,
"title": "Volume MA"
}
},
"precision": "default",
"palettes": {
"volumePalette": {
"colors": {
"0": {
"color": "#FF0000",
"width": 1,
"style": 0,
"name": "Color 0"
},
"1": {
"color": "#008000",
"width": 1,
"style": 0,
"name": "Color 1"
}
}
}
},
"inputs": {
"0": {
"id": "showMA",
"name": "show MA",
"defval": false,
"type": "bool"
},
"1": {
"id": "maLength",
"name": "MA Length",
"defval": 20,
"type": "integer",
"min": 1,
"max": 2000
},
"showMA": false,
"maLength": 20
},
"bands": {},
"area": {},
"graphics": {},
"showInDataWindow": true,
"visible": true,
"showStudyArguments": true,
"paneSize": "large",
"plots": {
"0": {
"id": "vol",
"type": "line"
},
"1": {
"id": "volumePalette",
"palette": "volumePalette",
"target": "vol",
"type": "colorer"
},
"2": {
"id": "vol_ma",
"type": "line"
}
},
"_metainfoVersion": 15,
"isTVScript": false,
"isTVScriptStub": false,
"is_hidden_study": false,
"transparency": 65,
"description": "Volume",
"shortDescription": "Volume",
"is_price_study": false,
"id": "Volume@tv-basicstudies",
"description_localized": "Volume",
"shortId": "Volume",
"packageId": "tv-basicstudies",
"version": "1",
"fullId": "Volume@tv-basicstudies-1",
"productId": "tv-basicstudies",
"name": "Volume@tv-basicstudies"
},
"zorder": -1,
"metaInfo": {
"palettes": {
"volumePalette": {
"colors": {
"0": {
"name": "Color 0"
},
"1": {
"name": "Color 1"
}
}
}
},
"inputs": [
{
"id": "showMA",
"name": "show MA",
"defval": false,
"type": "bool"
},
{
"id": "maLength",
"name": "MA Length",
"defval": 20,
"type": "integer",
"min": 1,
"max": 2000
}
],
"plots": [
{
"id": "vol",
"type": "line"
},
{
"id": "volumePalette",
"palette": "volumePalette",
"target": "vol",
"type": "colorer"
},
{
"id": "vol_ma",
"type": "line"
}
],
"graphics": {},
"defaults": {
"styles": {
"vol": {
"linestyle": 0,
"linewidth": 1,
"plottype": 5,
"trackPrice": false,
"transparency": 65,
"visible": true,
"color": "#000080"
},
"vol_ma": {
"linestyle": 0,
"linewidth": 1,
"plottype": 4,
"trackPrice": false,
"transparency": 65,
"visible": true,
"color": "#0496FF"
}
},
"precision": 0,
"palettes": {
"volumePalette": {
"colors": {
"0": {
"color": "#FF0000",
"width": 1,
"style": 0
},
"1": {
"color": "#008000",
"width": 1,
"style": 0
}
}
}
},
"inputs": {
"showMA": false,
"maLength": 20
}
},
"_metainfoVersion": 15,
"isTVScript": false,
"isTVScriptStub": false,
"is_hidden_study": false,
"transparency": 65,
"styles": {
"vol": {
"title": "Volume",
"histogramBase": 0
},
"vol_ma": {
"title": "Volume MA",
"histogramBase": 0
}
},
"description": "Volume",
"shortDescription": "Volume",
"is_price_study": false,
"id": "Volume@tv-basicstudies-1",
"description_localized": "Volume",
"shortId": "Volume",
"packageId": "tv-basicstudies",
"version": "1",
"fullId": "Volume@tv-basicstudies-1",
"productId": "tv-basicstudies",
"name": "Volume@tv-basicstudies"
}
},
{
"type": "LineToolHorzRay",
"id": "UURtAa",
"state": {
"clonable": true,
"linecolor": "rgba(255, 0, 0, 1)",
"linewidth": 4,
"linestyle": 0,
"showPrice": true,
"showLabel": false,
"text": "",
"font": "Verdana",
"textcolor": "rgba( 21, 119, 96, 1)",
"fontsize": 12,
"bold": false,
"italic": false,
"horzLabelsAlign": "center",
"vertLabelsAlign": "top",
"frozen": false,
"intervalsVisibilities": {
"seconds": true,
"secondsFrom": 1,
"secondsTo": 59,
"minutes": true,
"minutesFrom": 1,
"minutesTo": 59,
"hours": true,
"hoursFrom": 1,
"hoursTo": 24,
"days": true,
"daysFrom": 1,
"daysTo": 366,
"weeks": true,
"months": true
},
"visible": true,
"symbol": "سر. ایران خودرو",
"interval": "D",
"lastUpdateTime": 1469437342829,
"_isActualInterval": true,
"fixedSize": true
},
"points": [
{
"time_t": 1363552200,
"offset": 0,
"price": 1706.378523489933
}
],
"zorder": -2,
"linkKey": "eyjAUybELoyG",
"ownerSource": "HaNEFt"
}
],
"leftAxisState": {
"m_priceRange": {
"m_minValue": -0.5,
"m_maxValue": 0.5
},
"m_isAutoScale": true,
"m_isPercentage": false,
"m_isLog": false,
"m_height": 415,
"m_topMargin": 0.05,
"m_bottomMargin": 0.05
},
"leftAxisSources": [],
"rightAxisState": {
"m_priceRange": {
"m_minValue": 653,
"m_maxValue": 2217
},
"m_isAutoScale": true,
"m_isPercentage": false,
"m_isLog": false,
"m_height": 415,
"m_topMargin": 0.05,
"m_bottomMargin": 0.05
},
"rightAxisSources": [
"HaNEFt",
"UURtAa"
],
"overlayPriceScales": {
"B3WhOw": {
"m_priceRange": {
"m_minValue": 0,
"m_maxValue": 207070317
},
"m_isAutoScale": true,
"m_isPercentage": false,
"m_isLog": false,
"m_height": 415,
"m_topMargin": 0.75,
"m_bottomMargin": 0
}
},
"stretchFactor": 2000,
"mainSourceId": "HaNEFt"
}
],
"timeScale": {
"m_barSpacing": 8.612807331032313,
"m_rightOffset": -614.6270516664102
},
"chartProperties": {
"paneProperties": {
"background": "rgba( 255, 255, 255, 1)",
"gridProperties": {
"color": "#E6E6E6",
"style": 0
},
"vertGridProperties": {
"color": "rgba( 230, 230, 230, 1)",
"style": 0
},
"horzGridProperties": {
"color": "rgba( 230, 230, 230, 1)",
"style": 0
},
"crossHairProperties": {
"color": "rgba( 183, 183, 183, 1)",
"style": 2,
"transparency": 0,
"width": 1
},
"topMargin": 5,
"bottomMargin": 5,
"leftAxisProperties": {
"autoScale": true,
"autoScaleDisabled": false,
"percentage": false,
"percentageDisabled": false,
"log": false,
"logDisabled": false,
"alignLabels": true
},
"rightAxisProperties": {
"autoScale": true,
"autoScaleDisabled": false,
"percentage": false,
"percentageDisabled": false,
"log": false,
"logDisabled": false,
"alignLabels": true
},
"overlayPropreties": {
"autoScale": true,
"autoScaleDisabled": false,
"percentage": false,
"percentageDisabled": false,
"log": false,
"logDisabled": false,
"alignLabels": true
},
"legendProperties": {
"showStudyArguments": true,
"showStudyTitles": true,
"showStudyValues": true,
"showSeriesTitle": true,
"showSeriesOHLC": true,
"showLegend": true
}
},
"scalesProperties": {
"showLeftScale": false,
"showRightScale": true,
"backgroundColor": "rgba( 255, 255, 255, 1)",
"lineColor": "rgba( 85, 85, 85, 1)",
"textColor": "rgba( 85, 85, 85, 1)",
"fontSize": 11,
"scaleSeriesOnly": false,
"showSeriesLastValue": true,
"showStudyLastValue": false,
"showSymbolLabels": false,
"showStudyPlotLabels": false
},
"chartEventsSourceProperties": {
"visible": true,
"futureOnly": true,
"breaks": {
"color": "rgba(85, 85, 85, 1)",
"visible": false,
"style": 2,
"width": 1
}
}
},
"version": 2,
"timezone": "Asia/Tehran"
}
]
}
{
"name": "خگستر",
"symbol": "خگستر",
"ticker": "exchange.asset:450",
"description": "سر. ایران خودرو",
"full_name": "سر. ایران خودرو",
"exchange": "بورس تهران",
"type": "سهام",
"session": "0000-2359:1234567;7",
"pricescale": 1,
"minmov": 1,
"timezone": "Asia/Tehran"
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.