Skip to content

Instantly share code, notes, and snippets.

@tactical-retreat

tactical-retreat/wink_prices.json

Last active July 17, 2025 16:16
Show Gist options
  • Save tactical-retreat/00e55102d68d22b748c2d5e34c8dbc96 to your computer and use it in GitHub Desktop.
Save tactical-retreat/00e55102d68d22b748c2d5e34c8dbc96 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
wink_prices.json
{
"pairAddress": "0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81",
"timeframe": "1d",
"currency": "usd",
"result": [
{
"timestamp": "2025-04-21T00:00:00.000Z",
"open": 0.003151487687481651,
"high": 0.003251598333509173,
"low": 0.003151487687481651,
"close": 0.003251598333509173,
"volume": 0.041209900640677935,
"trades": 8
},
{
"timestamp": "2025-04-20T00:00:00.000Z",
"open": 0.003392217991867083,
"high": 0.003392217991867083,
"low": 0.003149157882603296,
"close": 0.003149157882603296,
"volume": 0.06421174425312919,
"trades": 12
},
{
"timestamp": "2025-04-19T00:00:00.000Z",
"open": 0.003495323819734671,
"high": 0.003495323819734671,
"low": 0.003495323819734671,
"close": 0.003495323819734671,
"volume": 0.019818855761610247,
"trades": 5
},
{
"timestamp": "2025-04-17T00:00:00.000Z",
"open": 0.003463074779788551,
"high": 0.003463074779788551,
"low": 0.003463074779788551,
"close": 0.003463074779788551,
"volume": 0.030787481814088725,
"trades": 5
},
{
"timestamp": "2025-04-16T00:00:00.000Z",
"open": 0.003706542986824316,
"high": 0.003710466989910163,
"low": 0.003604446981951117,
"close": 0.003604446981951117,
"volume": 4.59433379649093,
"trades": 8
},
{
"timestamp": "2025-04-15T00:00:00.000Z",
"open": 0.004653973233887597,
"high": 0.004653973233887597,
"low": 0.003844688346513546,
"close": 0.003848583002109828,
"volume": 82.67363623185226,
"trades": 90
},
{
"timestamp": "2025-04-14T00:00:00.000Z",
"open": 0.004697531295583514,
"high": 0.004825592438412952,
"low": 0.004623768817701281,
"close": 0.004683169252502858,
"volume": 86.33801165183974,
"trades": 93
},
{
"timestamp": "2025-04-13T00:00:00.000Z",
"open": 0.005044588963948013,
"high": 0.005044588963948013,
"low": 0.004561428083607893,
"close": 0.004616156470765847,
"volume": 79.20292889527644,
"trades": 79
},
{
"timestamp": "2025-04-12T00:00:00.000Z",
"open": 0.00480498538578972,
"high": 0.005208131079847578,
"low": 0.00468429355942215,
"close": 0.005023513956803632,
"volume": 73.22360871848481,
"trades": 75
},
{
"timestamp": "2025-04-11T00:00:00.000Z",
"open": 0.005016665706220975,
"high": 0.005036662430374131,
"low": 0.004638538445722682,
"close": 0.004808058906177814,
"volume": 72.33255485156127,
"trades": 83
},
{
"timestamp": "2025-04-10T00:00:00.000Z",
"open": 0.0059170909743857,
"high": 0.0059170909743857,
"low": 0.004961631795022806,
"close": 0.005027410156127108,
"volume": 40.565974466562615,
"trades": 45
},
{
"timestamp": "2025-04-09T00:00:00.000Z",
"open": 0.005360630105832913,
"high": 0.006183557380382458,
"low": 0.005079336224912653,
"close": 0.006057383727739697,
"volume": 39.309269067034016,
"trades": 46
},
{
"timestamp": "2025-04-08T00:00:00.000Z",
"open": 0.005605144691581762,
"high": 0.005904347833220041,
"low": 0.005326384165762029,
"close": 0.005326384165762029,
"volume": 12.990955127090839,
"trades": 12
},
{
"timestamp": "2025-04-07T00:00:00.000Z",
"open": 0.005268150388350599,
"high": 0.005735467224931178,
"low": 0.004878921344643049,
"close": 0.005571365942793916,
"volume": 13.621185612211988,
"trades": 18
},
{
"timestamp": "2025-04-06T00:00:00.000Z",
"open": 0.006899156273403053,
"high": 0.006899156273403053,
"low": 0.005162843998020978,
"close": 0.005162843998020978,
"volume": 37.55546060239908,
"trades": 41
},
{
"timestamp": "2025-04-05T00:00:00.000Z",
"open": 0.007566816960494008,
"high": 0.007615706141535506,
"low": 0.007073271625699376,
"close": 0.007073271625699376,
"volume": 4.210037913103054,
"trades": 19
},
{
"timestamp": "2025-04-04T00:00:00.000Z",
"open": 0.007267810948112614,
"high": 0.007752058829829628,
"low": 0.007115737135949772,
"close": 0.007673570447269511,
"volume": 30.47838319863134,
"trades": 43
},
{
"timestamp": "2025-04-03T00:00:00.000Z",
"open": 0.007405407471878901,
"high": 0.007671520685921108,
"low": 0.007074132225666947,
"close": 0.007251252535006622,
"volume": 34.97214126175112,
"trades": 33
},
{
"timestamp": "2025-04-02T00:00:00.000Z",
"open": 0.007745569186947185,
"high": 0.008406281595718823,
"low": 0.007095337287931884,
"close": 0.007185821352657099,
"volume": 18.278415374664814,
"trades": 34
},
{
"timestamp": "2025-04-01T00:00:00.000Z",
"open": 0.00817433976324326,
"high": 0.008766100259594437,
"low": 0.008015828413492625,
"close": 0.008015828413492625,
"volume": 6.912729475261625,
"trades": 45
},
{
"timestamp": "2025-03-31T00:00:00.000Z",
"open": 0.00890794502374937,
"high": 0.009000679274983997,
"low": 0.007533618399539673,
"close": 0.007946152765708044,
"volume": 9.772424747189064,
"trades": 65
},
{
"timestamp": "2025-03-30T00:00:00.000Z",
"open": 0.009538356754761437,
"high": 0.00970168852320862,
"low": 0.008700814541534515,
"close": 0.008872345873538617,
"volume": 6.7247922176777895,
"trades": 38
},
{
"timestamp": "2025-03-29T00:00:00.000Z",
"open": 0.010454131920997653,
"high": 0.010454131920997653,
"low": 0.009623451795033182,
"close": 0.009623451795033182,
"volume": 1.6477833119145253,
"trades": 12
},
{
"timestamp": "2025-03-28T00:00:00.000Z",
"open": 0.012388964765883356,
"high": 0.01254516211162172,
"low": 0.009398382401681914,
"close": 0.010768087923179369,
"volume": 26.362649415702805,
"trades": 143
},
{
"timestamp": "2025-03-27T00:00:00.000Z",
"open": 0.012988399063313174,
"high": 0.0131350903136105,
"low": 0.011691657763641164,
"close": 0.012398624820306303,
"volume": 26.16964004564264,
"trades": 121
},
{
"timestamp": "2025-03-26T00:00:00.000Z",
"open": 0.014960334419293184,
"high": 0.014960334419293184,
"low": 0.012612611467125497,
"close": 0.013043539015925618,
"volume": 16.460011833377283,
"trades": 82
},
{
"timestamp": "2025-03-25T00:00:00.000Z",
"open": 0.014601164357631638,
"high": 0.01574317209319728,
"low": 0.013976327170498947,
"close": 0.014728415846633038,
"volume": 15.093466587682997,
"trades": 68
},
{
"timestamp": "2025-03-24T00:00:00.000Z",
"open": 0.014002568474104748,
"high": 0.015142275050296862,
"low": 0.01255062781978836,
"close": 0.014177946785506155,
"volume": 26.896442344405695,
"trades": 122
},
{
"timestamp": "2025-03-23T00:00:00.000Z",
"open": 0.007933796090728407,
"high": 0.0172601855086893,
"low": 0.007765396320879313,
"close": 0.01425928236492631,
"volume": 1019.7629844748813,
"trades": 324
},
{
"timestamp": "2025-03-22T00:00:00.000Z",
"open": 0.008133110178604932,
"high": 0.008133110178604932,
"low": 0.007845646055712778,
"close": 0.007997348715121684,
"volume": 4.917457894857078,
"trades": 14
},
{
"timestamp": "2025-03-21T00:00:00.000Z",
"open": 0.007951150279685326,
"high": 0.008242954653469138,
"low": 0.007900976903895227,
"close": 0.008160919007454213,
"volume": 2.1089914067428808,
"trades": 11
},
{
"timestamp": "2025-03-20T00:00:00.000Z",
"open": 0.00868519181803016,
"high": 0.00887681520931472,
"low": 0.007823141865103215,
"close": 0.007823141865103215,
"volume": 4.785909412788842,
"trades": 34
},
{
"timestamp": "2025-03-19T00:00:00.000Z",
"open": 0.008992370187538519,
"high": 0.009541621800310285,
"low": 0.008586538768363008,
"close": 0.00902591205181434,
"volume": 5.917815310928289,
"trades": 39
},
{
"timestamp": "2025-03-18T00:00:00.000Z",
"open": 0.010207389182959851,
"high": 0.010207389182959851,
"low": 0.008707197703309627,
"close": 0.008782259010651348,
"volume": 6.061343089600724,
"trades": 39
},
{
"timestamp": "2025-03-17T00:00:00.000Z",
"open": 0.009412423952447376,
"high": 0.010756002957359978,
"low": 0.009412423952447376,
"close": 0.010355875164402596,
"volume": 5.335378134712923,
"trades": 34
},
{
"timestamp": "2025-03-16T00:00:00.000Z",
"open": 0.012194076863658764,
"high": 0.012194076863658764,
"low": 0.00969506250552562,
"close": 0.00969506250552562,
"volume": 4.7854812159234,
"trades": 29
},
{
"timestamp": "2025-03-15T00:00:00.000Z",
"open": 0.011522899613273244,
"high": 0.012065817884768223,
"low": 0.01105400106863457,
"close": 0.01163594221518054,
"volume": 5.0544730446647765,
"trades": 34
},
{
"timestamp": "2025-03-14T00:00:00.000Z",
"open": 0.011583181098299805,
"high": 0.012390770496360403,
"low": 0.011248460353839727,
"close": 0.011707052222605525,
"volume": 3.5184294134494363,
"trades": 33
},
{
"timestamp": "2025-03-13T00:00:00.000Z",
"open": 0.009760596991484424,
"high": 0.013423793559095976,
"low": 0.009760596991484424,
"close": 0.011159043793629492,
"volume": 16.20912011290535,
"trades": 157
},
{
"timestamp": "2025-03-12T00:00:00.000Z",
"open": 0.008040304699574594,
"high": 0.00976673506702904,
"low": 0.007734263553306287,
"close": 0.009402439762036481,
"volume": 239.06567016171766,
"trades": 98
},
{
"timestamp": "2025-03-11T00:00:00.000Z",
"open": 0.007053803503452716,
"high": 0.009697185826001362,
"low": 0.006988296328879015,
"close": 0.008669788754083438,
"volume": 5.091779349927601,
"trades": 73
},
{
"timestamp": "2025-03-10T00:00:00.000Z",
"open": 0.015379973746953397,
"high": 0.01772808367015757,
"low": 0.006984071437237595,
"close": 0.008001707766153974,
"volume": 183.75680829965685,
"trades": 192
},
{
"timestamp": "2025-03-09T00:00:00.000Z",
"open": 0.023614496509319804,
"high": 0.02386136897972155,
"low": 0.014530609964362697,
"close": 0.015081229650385577,
"volume": 7769.236767834711,
"trades": 155
},
{
"timestamp": "2025-03-08T00:00:00.000Z",
"open": 0.028448880828852476,
"high": 0.028448880828852476,
"low": 0.020539414005358136,
"close": 0.023635272469253253,
"volume": 15533.549279948125,
"trades": 237
},
{
"timestamp": "2025-03-07T00:00:00.000Z",
"open": 0.02335491921068993,
"high": 0.03321148562880092,
"low": 0.013234259992241457,
"close": 0.02880269676898881,
"volume": 52710.356266503135,
"trades": 617
},
{
"timestamp": "2025-03-06T00:00:00.000Z",
"open": 0.042485336767307605,
"high": 0.04339575138600162,
"low": 0.026918851995757408,
"close": 0.027465415688491784,
"volume": 10274.12388051607,
"trades": 341
},
{
"timestamp": "2025-03-05T00:00:00.000Z",
"open": 0.041928753496791316,
"high": 0.056496815444486086,
"low": 0.04136741629302951,
"close": 0.041925975825486884,
"volume": 421.92006889182846,
"trades": 267
},
{
"timestamp": "2025-03-04T00:00:00.000Z",
"open": 0.07085788176745084,
"high": 0.07085788176745084,
"low": 0.029307414050281557,
"close": 0.041632200629204204,
"volume": 5665.2360554532215,
"trades": 649
},
{
"timestamp": "2025-03-03T00:00:00.000Z",
"open": 0.10099500491284302,
"high": 0.10099500491284302,
"low": 0.06839589438907459,
"close": 0.071157470438328,
"volume": 38630.49735456699,
"trades": 302
},
{
"timestamp": "2025-03-02T00:00:00.000Z",
"open": 0.09161455297707452,
"high": 0.1004529397387115,
"low": 0.07520494601736405,
"close": 0.1003341741318065,
"volume": 55864.122656948566,
"trades": 376
},
{
"timestamp": "2025-03-01T00:00:00.000Z",
"open": 0.09441319822744343,
"high": 0.0997145950822684,
"low": 0.08355928271585392,
"close": 0.09146987624819172,
"volume": 48725.508790576525,
"trades": 257
},
{
"timestamp": "2025-02-28T00:00:00.000Z",
"open": 0.10030476480289793,
"high": 0.10568757336063582,
"low": 0.08119267719167565,
"close": 0.09478845859570666,
"volume": 35386.9735740605,
"trades": 377
},
{
"timestamp": "2025-02-27T00:00:00.000Z",
"open": 0.11149725429202811,
"high": 0.11256909611763777,
"low": 0.09562886831523945,
"close": 0.10002382124476805,
"volume": 17749.671348345764,
"trades": 247
},
{
"timestamp": "2025-02-26T00:00:00.000Z",
"open": 0.12058138137224086,
"high": 0.1347714076788832,
"low": 0.10791733318762123,
"close": 0.11276343294906287,
"volume": 288473.49347647594,
"trades": 495
},
{
"timestamp": "2025-02-25T00:00:00.000Z",
"open": 0.11168741258730079,
"high": 0.12271285085511283,
"low": 0.09922930780744445,
"close": 0.12271285085511283,
"volume": 266744.574439946,
"trades": 462
},
{
"timestamp": "2025-02-24T00:00:00.000Z",
"open": 0.11824224728326403,
"high": 0.13481379814667652,
"low": 0.1063044634732104,
"close": 0.10973999896720067,
"volume": 428665.6299702475,
"trades": 656
},
{
"timestamp": "2025-02-23T00:00:00.000Z",
"open": 0.11494222978613608,
"high": 0.126215544199345,
"low": 0.10282222712160584,
"close": 0.11777398449535932,
"volume": 199919.33373969785,
"trades": 399
},
{
"timestamp": "2025-02-22T00:00:00.000Z",
"open": 0.1107898067735414,
"high": 0.11522516511218549,
"low": 0.07552548603654251,
"close": 0.11522516511218549,
"volume": 127907.68599824067,
"trades": 525
},
{
"timestamp": "2025-02-21T00:00:00.000Z",
"open": 0.12874409247107532,
"high": 0.12874409247107532,
"low": 0.08839300310616671,
"close": 0.10963951048536845,
"volume": 195251.3833201969,
"trades": 612
},
{
"timestamp": "2025-02-20T00:00:00.000Z",
"open": 0.14545277229834774,
"high": 0.14671201194401104,
"low": 0.12283838903320082,
"close": 0.1288673321595398,
"volume": 294693.29420938855,
"trades": 424
},
{
"timestamp": "2025-02-19T00:00:00.000Z",
"open": 0.12749740537232326,
"high": 0.15029881177343218,
"low": 0.12644000365089555,
"close": 0.14545277229834774,
"volume": 1334469.542901409,
"trades": 680
},
{
"timestamp": "2025-02-18T00:00:00.000Z",
"open": 0.13948968831413514,
"high": 0.14421466375989306,
"low": 0.11064356557641969,
"close": 0.12749740537232326,
"volume": 811820.1254337602,
"trades": 596
},
{
"timestamp": "2025-02-17T00:00:00.000Z",
"open": 0.12727480621422863,
"high": 0.15145134473498603,
"low": 0.12646139636192738,
"close": 0.14012854591561147,
"volume": 786470.3183860008,
"trades": 466
},
{
"timestamp": "2025-02-16T00:00:00.000Z",
"open": 0.1278482979935232,
"high": 0.14123038354733136,
"low": 0.11696760626300214,
"close": 0.12727480621422863,
"volume": 934555.7840326874,
"trades": 704
},
{
"timestamp": "2025-02-15T00:00:00.000Z",
"open": 0.11987502619859239,
"high": 0.13303638564979653,
"low": 0.10894877821661299,
"close": 0.12946006769115376,
"volume": 921885.4058039718,
"trades": 727
},
{
"timestamp": "2025-02-14T00:00:00.000Z",
"open": 0.09192475862413856,
"high": 0.12540385603654944,
"low": 0.086597980408874,
"close": 0.11981493954247831,
"volume": 1209574.5956476016,
"trades": 812
},
{
"timestamp": "2025-02-13T00:00:00.000Z",
"open": 0.058290769946184984,
"high": 0.1149895720360312,
"low": 0.045357237420348084,
"close": 0.09192475862413856,
"volume": 2594752.114180984,
"trades": 2072
},
{
"timestamp": "2025-02-12T00:00:00.000Z",
"open": 0.06812910839512341,
"high": 0.07081327074283103,
"low": 0.03371554349186769,
"close": 0.04923199053422579,
"volume": 64566.76673650112,
"trades": 1084
}
]
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment