Created
February 5, 2026 14:20
-
-
Save the-solipsist/7ddb8fd5e5b7688d7209b0852edf9e68 to your computer and use it in GitHub Desktop.
Complete Historical Archive of RBI Forex Reference Rates (1998-2026) - Corrected Version
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| date,currency,rate,unit | |
| 1998-08-25,GBP,69.5749,1 | |
| 1998-08-25,JPY,29.4681,100 | |
| 1998-08-25,USD,42.5007,1 | |
| 1998-08-27,GBP,69.7788,1 | |
| 1998-08-27,JPY,29.6191,100 | |
| 1998-08-27,USD,42.5297,1 | |
| 1998-08-28,GBP,70.5965,1 | |
| 1998-08-28,JPY,29.8151,100 | |
| 1998-08-28,USD,42.5405,1 | |
| 1998-09-01,GBP,71.2657,1 | |
| 1998-09-01,JPY,30.5548,100 | |
| 1998-09-01,USD,42.5206,1 | |
| 1998-09-02,GBP,71.0985,1 | |
| 1998-09-02,JPY,30.8859,100 | |
| 1998-09-02,USD,42.5297,1 | |
| 1998-09-03,GBP,71.1744,1 | |
| 1998-09-03,JPY,31.1566,100 | |
| 1998-09-03,USD,42.5604,1 | |
| 1998-09-04,GBP,71.1744,1 | |
| 1998-09-04,JPY,31.482,100 | |
| 1998-09-04,USD,42.5405,1 | |
| 1998-09-10,GBP,71.1491,1 | |
| 1998-09-10,JPY,31.3254,100 | |
| 1998-09-10,USD,42.5405,1 | |
| 1998-09-11,GBP,71.8907,1 | |
| 1998-09-11,JPY,32.2654,100 | |
| 1998-09-11,USD,42.5098,1 | |
| 1998-09-14,GBP,71.0379,1 | |
| 1998-09-14,JPY,32.1141,100 | |
| 1998-09-14,USD,42.4899,1 | |
| 1998-09-15,GBP,71.398,1 | |
| 1998-09-15,JPY,31.904,100 | |
| 1998-09-15,USD,42.5098,1 | |
| 1998-09-16,GBP,71.0833,1 | |
| 1998-09-16,JPY,31.6266,100 | |
| 1998-09-16,USD,42.4899,1 | |
| 1998-09-17,GBP,71.4286,1 | |
| 1998-09-17,JPY,31.5766,100 | |
| 1998-09-17,USD,42.4701,1 | |
| 1998-09-18,GBP,71.495,1 | |
| 1998-09-18,JPY,32.1636,100 | |
| 1998-09-18,USD,42.5297,1 | |
| 1998-09-21,GBP,71.5512,1 | |
| 1998-09-21,JPY,31.7309,100 | |
| 1998-09-21,USD,42.5206,1 | |
| 1998-09-22,GBP,71.3114,1 | |
| 1998-09-22,JPY,31.5686,100 | |
| 1998-09-22,USD,42.5098,1 | |
| 1998-09-23,GBP,71.6127,1 | |
| 1998-09-23,JPY,31.3289,100 | |
| 1998-09-23,USD,42.5405,1 | |
| 1998-09-24,GBP,71.5359,1 | |
| 1998-09-24,JPY,31.121,100 | |
| 1998-09-24,USD,42.5297,1 | |
| 1998-09-25,GBP,72.2335,1 | |
| 1998-09-25,JPY,31.3913,100 | |
| 1998-09-25,USD,42.5098,1 | |
| 1998-09-28,GBP,72.197,1 | |
| 1998-09-28,JPY,31.332,100 | |
| 1998-09-28,USD,42.5297,1 | |
| 1998-09-29,GBP,72.5426,1 | |
| 1998-09-29,JPY,31.4974,100 | |
| 1998-09-29,USD,42.4899,1 | |
| 1998-10-05,GBP,71.8391,1 | |
| 1998-10-05,JPY,31.4429,100 | |
| 1998-10-05,USD,42.4394,1 | |
| 1998-10-06,GBP,71.4388,1 | |
| 1998-10-06,JPY,31.9349,100 | |
| 1998-10-06,USD,42.3998,1 | |
| 1998-10-07,GBP,71.3725,1 | |
| 1998-10-07,JPY,32.7521,100 | |
| 1998-10-07,USD,42.4502,1 | |
| 1998-10-08,GBP,72.0098,1 | |
| 1998-10-08,JPY,34.4654,100 | |
| 1998-10-08,USD,42.3693,1 | |
| 1998-10-09,GBP,72.5321,1 | |
| 1998-10-09,JPY,36.3795,100 | |
| 1998-10-09,USD,42.3603,1 | |
| 1998-10-11,GBP,70.1804,1 | |
| 1998-10-11,JPY,34.5602,100 | |
| 1998-10-11,USD,42.2905,1 | |
| 1998-10-13,GBP,71.5052,1 | |
| 1998-10-13,JPY,35.6331,100 | |
| 1998-10-13,USD,42.3496,1 | |
| 1998-10-14,GBP,72.0773,1 | |
| 1998-10-14,JPY,35.2833,100 | |
| 1998-10-14,USD,42.3406,1 | |
| 1998-10-15,GBP,72.3641,1 | |
| 1998-10-15,JPY,35.8178,100 | |
| 1998-10-15,USD,42.2905,1 | |
| 1998-10-16,GBP,72.1813,1 | |
| 1998-10-16,JPY,36.4185,100 | |
| 1998-10-16,USD,42.2994,1 | |
| 1998-10-20,GBP,71.5871,1 | |
| 1998-10-20,JPY,36.7028,100 | |
| 1998-10-20,USD,42.2994,1 | |
| 1998-10-23,GBP,71.6692,1 | |
| 1998-10-23,JPY,35.6111,100 | |
| 1998-10-23,USD,42.2905,1 | |
| 1998-10-26,GBP,71.0934,1 | |
| 1998-10-26,JPY,35.5404,100 | |
| 1998-10-26,USD,42.2708,1 | |
| 1998-10-27,GBP,70.502,1 | |
| 1998-10-27,JPY,35.407,100 | |
| 1998-10-27,USD,42.2601,1 | |
| 1998-10-28,GBP,70.7864,1 | |
| 1998-10-28,JPY,35.8828,100 | |
| 1998-10-28,USD,42.2708,1 | |
| 1998-10-29,GBP,70.932,1 | |
| 1998-10-29,JPY,36.203,100 | |
| 1998-10-29,USD,42.2905,1 | |
| 1998-10-30,GBP,71.0429,1 | |
| 1998-10-30,JPY,36.6601,100 | |
| 1998-10-30,USD,42.3693,1 | |
| 1998-11-02,GBP,70.8918,1 | |
| 1998-11-02,JPY,36.4954,100 | |
| 1998-11-02,USD,42.2994,1 | |
| 1998-11-03,GBP,70.2445,1 | |
| 1998-11-03,JPY,36.6322,100 | |
| 1998-11-03,USD,42.2905,1 | |
| 1998-11-05,GBP,70.2099,1 | |
| 1998-11-05,JPY,35.9355,100 | |
| 1998-11-05,USD,42.3496,1 | |
| 1998-11-06,GBP,70.3928,1 | |
| 1998-11-06,JPY,35.8501,100 | |
| 1998-11-06,USD,42.3298,1 | |
| 1998-11-09,GBP,70.1066,1 | |
| 1998-11-09,JPY,35.3827,100 | |
| 1998-11-09,USD,42.2708,1 | |
| 1998-11-10,GBP,70.1804,1 | |
| 1998-11-10,JPY,34.5606,100 | |
| 1998-11-10,USD,42.2905,1 | |
| 1998-11-11,GBP,70.0624,1 | |
| 1998-11-11,JPY,34.9032,100 | |
| 1998-11-11,USD,42.2797,1 | |
| 1998-11-12,GBP,70.3136,1 | |
| 1998-11-12,JPY,34.3728,100 | |
| 1998-11-12,USD,42.3298,1 | |
| 1998-11-13,GBP,70.2988,1 | |
| 1998-11-13,JPY,34.817,100 | |
| 1998-11-13,USD,42.3209,1 | |
| 1998-11-16,GBP,70.5866,1 | |
| 1998-11-16,JPY,34.5777,100 | |
| 1998-11-16,USD,42.3298,1 | |
| 1998-11-17,GBP,70.9824,1 | |
| 1998-11-17,JPY,34.94,100 | |
| 1998-11-17,USD,42.3693,1 | |
| 1998-11-18,GBP,71.0631,1 | |
| 1998-11-18,JPY,34.9775,100 | |
| 1998-11-18,USD,42.4394,1 | |
| 1998-11-19,GBP,70.8516,1 | |
| 1998-11-19,JPY,34.9102,100 | |
| 1998-11-19,USD,42.4701,1 | |
| 1998-11-20,GBP,70.5318,1 | |
| 1998-11-20,JPY,35.4514,100 | |
| 1998-11-20,USD,42.3998,1 | |
| 1998-11-23,GBP,70.1902,1 | |
| 1998-11-23,JPY,35.236,100 | |
| 1998-11-23,USD,42.3801,1 | |
| 1998-11-24,GBP,70.141,1 | |
| 1998-11-24,JPY,34.9838,100 | |
| 1998-11-24,USD,42.4304,1 | |
| 1998-11-25,GBP,70.4424,1 | |
| 1998-11-25,JPY,35.2326,100 | |
| 1998-11-25,USD,42.4196,1 | |
| 1998-11-26,GBP,70.4771,1 | |
| 1998-11-26,JPY,34.884,100 | |
| 1998-11-26,USD,42.4809,1 | |
| 1998-11-27,GBP,70.5219,1 | |
| 1998-11-27,JPY,34.6085,100 | |
| 1998-11-27,USD,42.5206,1 | |
| 1998-11-30,GBP,70.4077,1 | |
| 1998-11-30,JPY,34.4415,100 | |
| 1998-11-30,USD,42.6294,1 | |
| 1998-12-01,GBP,70.1705,1 | |
| 1998-12-01,JPY,34.6574,100 | |
| 1998-12-01,USD,42.5804,1 | |
| 1998-12-02,GBP,70.368,1 | |
| 1998-12-02,JPY,34.6982,100 | |
| 1998-12-02,USD,42.5695,1 | |
| 1998-12-03,GBP,70.922,1 | |
| 1998-12-03,JPY,35.6215,100 | |
| 1998-12-03,USD,42.5496,1 | |
| 1998-12-04,GBP,70.927,1 | |
| 1998-12-04,JPY,35.8988,100 | |
| 1998-12-04,USD,42.5405,1 | |
| 1998-12-07,GBP,70.6364,1 | |
| 1998-12-07,JPY,35.8107,100 | |
| 1998-12-07,USD,42.4645,1 | |
| 1998-12-08,GBP,70.2346,1 | |
| 1998-12-08,JPY,35.4326,100 | |
| 1998-12-08,USD,42.5894,1 | |
| 1998-12-09,GBP,70.5268,1 | |
| 1998-12-09,JPY,35.8523,100 | |
| 1998-12-09,USD,42.5804,1 | |
| 1998-12-10,GBP,70.5766,1 | |
| 1998-12-10,JPY,36.2491,100 | |
| 1998-12-10,USD,42.5804,1 | |
| 1998-12-11,GBP,71.2149,1 | |
| 1998-12-11,JPY,36.3799,100 | |
| 1998-12-11,USD,42.5894,1 | |
| 1998-12-14,GBP,71.7772,1 | |
| 1998-12-14,JPY,36.7567,100 | |
| 1998-12-14,USD,42.5894,1 | |
| 1998-12-15,GBP,71.9373,1 | |
| 1998-12-15,JPY,36.5533,100 | |
| 1998-12-15,USD,42.5695,1 | |
| 1998-12-16,GBP,71.7103,1 | |
| 1998-12-16,JPY,36.6416,100 | |
| 1998-12-16,USD,42.5496,1 | |
| 1998-12-17,GBP,71.2403,1 | |
| 1998-12-17,JPY,36.6178,100 | |
| 1998-12-17,USD,42.5496,1 | |
| 1998-12-18,GBP,71.3267,1 | |
| 1998-12-18,JPY,36.6803,100 | |
| 1998-12-18,USD,42.5405,1 | |
| 1998-12-21,GBP,71.7257,1 | |
| 1998-12-21,JPY,37.0725,100 | |
| 1998-12-21,USD,42.5496,1 | |
| 1998-12-22,GBP,71.5256,1 | |
| 1998-12-22,JPY,36.3038,100 | |
| 1998-12-22,USD,42.5297,1 | |
| 1998-12-23,GBP,71.5359,1 | |
| 1998-12-23,JPY,36.6068,100 | |
| 1998-12-23,USD,42.5496,1 | |
| 1998-12-24,GBP,71.2149,1 | |
| 1998-12-24,JPY,36.5857,100 | |
| 1998-12-24,USD,42.5405,1 | |
| 1998-12-28,GBP,71.2911,1 | |
| 1998-12-28,JPY,36.5763,100 | |
| 1998-12-28,USD,42.5206,1 | |
| 1998-12-29,GBP,71.2809,1 | |
| 1998-12-29,JPY,36.8847,100 | |
| 1998-12-29,USD,42.5297,1 | |
| 1998-12-30,GBP,71.5308,1 | |
| 1998-12-30,JPY,36.8887,100 | |
| 1998-12-30,USD,42.5405,1 | |
| 1998-12-31,GBP,70.7014,1 | |
| 1998-12-31,JPY,37.4686,100 | |
| 1998-12-31,USD,42.4809,1 | |
| 1999-01-01,USD,42.4701,1 | |
| 1999-01-04,EUR,50.4872,1 | |
| 1999-01-04,GBP,70.7814,1 | |
| 1999-01-04,JPY,37.4703,100 | |
| 1999-01-04,USD,42.5098,1 | |
| 1999-01-05,EUR,50.2412,1 | |
| 1999-01-05,GBP,70.4473,1 | |
| 1999-01-05,JPY,38.208,100 | |
| 1999-01-05,USD,42.5604,1 | |
| 1999-01-06,EUR,49.9276,1 | |
| 1999-01-06,GBP,70.3235,1 | |
| 1999-01-06,JPY,37.7229,100 | |
| 1999-01-06,USD,42.5098,1 | |
| 1999-01-07,EUR,49.5148,1 | |
| 1999-01-07,GBP,70.3087,1 | |
| 1999-01-07,JPY,38.0322,100 | |
| 1999-01-07,USD,42.5206,1 | |
| 1999-01-08,EUR,49.7265,1 | |
| 1999-01-08,GBP,70.0427,1 | |
| 1999-01-08,JPY,38.0799,100 | |
| 1999-01-08,USD,42.5206,1 | |
| 1999-01-11,EUR,49.2465,1 | |
| 1999-01-11,GBP,69.7107,1 | |
| 1999-01-11,JPY,38.384,100 | |
| 1999-01-11,USD,42.5206,1 | |
| 1999-01-12,EUR,48.7948,1 | |
| 1999-01-12,GBP,69.2569,1 | |
| 1999-01-12,JPY,38.1563,100 | |
| 1999-01-12,USD,42.5007,1 | |
| 1999-01-13,EUR,49.1884,1 | |
| 1999-01-13,GBP,69.4734,1 | |
| 1999-01-13,JPY,37.899,100 | |
| 1999-01-13,USD,42.5007,1 | |
| 1999-01-14,EUR,49.5025,1 | |
| 1999-01-14,GBP,70.1066,1 | |
| 1999-01-14,JPY,37.5813,100 | |
| 1999-01-14,USD,42.5206,1 | |
| 1999-01-15,EUR,49.8033,1 | |
| 1999-01-15,GBP,70.4275,1 | |
| 1999-01-15,JPY,37.7273,100 | |
| 1999-01-15,USD,42.4701,1 | |
| 1999-01-18,EUR,49.3097,1 | |
| 1999-01-18,GBP,70.2593,1 | |
| 1999-01-18,JPY,37.3329,100 | |
| 1999-01-18,USD,42.5007,1 | |
| 1999-01-19,EUR,49.1666,1 | |
| 1999-01-19,GBP,70.1115,1 | |
| 1999-01-19,JPY,37.0741,100 | |
| 1999-01-19,USD,42.5007,1 | |
| 1999-01-21,EUR,49.2053,1 | |
| 1999-01-21,GBP,70.0771,1 | |
| 1999-01-21,JPY,37.5612,100 | |
| 1999-01-21,USD,42.5098,1 | |
| 1999-01-22,EUR,49.334,1 | |
| 1999-01-22,GBP,70.2445,1 | |
| 1999-01-22,JPY,37.3533,100 | |
| 1999-01-22,USD,42.5098,1 | |
| 1999-01-25,EUR,49.2902,1 | |
| 1999-01-25,GBP,70.3977,1 | |
| 1999-01-25,JPY,37.1428,100 | |
| 1999-01-25,USD,42.5098,1 | |
| 1999-01-27,EUR,48.9932,1 | |
| 1999-01-27,GBP,70.4176,1 | |
| 1999-01-27,JPY,37.3949,100 | |
| 1999-01-27,USD,42.4899,1 | |
| 1999-01-28,EUR,48.6808,1 | |
| 1999-01-28,GBP,69.9839,1 | |
| 1999-01-28,JPY,36.7647,100 | |
| 1999-01-28,USD,42.5007,1 | |
| 1999-01-29,EUR,48.5296,1 | |
| 1999-01-29,GBP,70.0084,1 | |
| 1999-01-29,JPY,36.6221,100 | |
| 1999-01-29,USD,42.5007,1 | |
| 1999-02-01,EUR,48.2393,1 | |
| 1999-02-01,GBP,69.891,1 | |
| 1999-02-01,JPY,36.7485,100 | |
| 1999-02-01,USD,42.5007,1 | |
| 1999-02-02,EUR,48.1464,1 | |
| 1999-02-02,GBP,69.8617,1 | |
| 1999-02-02,JPY,37.407,100 | |
| 1999-02-02,USD,42.5007,1 | |
| 1999-02-03,EUR,48.1835,1 | |
| 1999-02-03,GBP,69.4782,1 | |
| 1999-02-03,JPY,37.8,100 | |
| 1999-02-03,USD,42.4809,1 | |
| 1999-02-04,EUR,48.0423,1 | |
| 1999-02-04,GBP,69.541,1 | |
| 1999-02-04,JPY,37.3357,100 | |
| 1999-02-04,USD,42.4592,1 | |
| 1999-02-05,EUR,48.223,1 | |
| 1999-02-05,GBP,69.8275,1 | |
| 1999-02-05,JPY,37.9564,100 | |
| 1999-02-05,USD,42.4701,1 | |
| 1999-02-08,EUR,47.7555,1 | |
| 1999-02-08,GBP,69.3963,1 | |
| 1999-02-08,JPY,37.4169,100 | |
| 1999-02-08,USD,42.4701,1 | |
| 1999-02-09,EUR,48.0885,1 | |
| 1999-02-09,GBP,69.5846,1 | |
| 1999-02-09,JPY,37.1142,100 | |
| 1999-02-09,USD,42.4394,1 | |
| 1999-02-10,EUR,47.9478,1 | |
| 1999-02-10,GBP,69.3433,1 | |
| 1999-02-10,JPY,36.8212,100 | |
| 1999-02-10,USD,42.4394,1 | |
| 1999-02-11,EUR,48.0885,1 | |
| 1999-02-11,GBP,69.0703,1 | |
| 1999-02-11,JPY,37.1804,100 | |
| 1999-02-11,USD,42.4592,1 | |
| 1999-02-12,EUR,47.7076,1 | |
| 1999-02-12,GBP,68.88,1 | |
| 1999-02-12,JPY,37.1293,100 | |
| 1999-02-12,USD,42.4502,1 | |
| 1999-02-15,EUR,47.8606,1 | |
| 1999-02-15,GBP,69.2521,1 | |
| 1999-02-15,JPY,37.1237,100 | |
| 1999-02-15,USD,42.4196,1 | |
| 1999-02-16,EUR,47.6236,1 | |
| 1999-02-16,GBP,69.1133,1 | |
| 1999-02-16,JPY,36.3782,100 | |
| 1999-02-16,USD,42.4899,1 | |
| 1999-02-17,EUR,47.7259,1 | |
| 1999-02-17,GBP,69.5797,1 | |
| 1999-02-17,JPY,35.9932,100 | |
| 1999-02-17,USD,42.4899,1 | |
| 1999-02-18,EUR,47.8263,1 | |
| 1999-02-18,GBP,69.4927,1 | |
| 1999-02-18,JPY,35.8076,100 | |
| 1999-02-18,USD,42.4502,1 | |
| 1999-02-19,EUR,47.5308,1 | |
| 1999-02-19,GBP,69.43,1 | |
| 1999-02-19,JPY,35.3814,100 | |
| 1999-02-19,USD,42.4394,1 | |
| 1999-02-22,EUR,46.7771,1 | |
| 1999-02-22,GBP,68.7758,1 | |
| 1999-02-22,JPY,34.7398,100 | |
| 1999-02-22,USD,42.3998,1 | |
| 1999-02-23,EUR,46.7968,1 | |
| 1999-02-23,GBP,68.9417,1 | |
| 1999-02-23,JPY,35.2638,100 | |
| 1999-02-23,USD,42.4394,1 | |
| 1999-02-24,EUR,46.7333,1 | |
| 1999-02-24,GBP,68.4744,1 | |
| 1999-02-24,JPY,35.0014,100 | |
| 1999-02-24,USD,42.4899,1 | |
| 1999-03-01,EUR,46.7596,1 | |
| 1999-03-01,GBP,68.1106,1 | |
| 1999-03-01,JPY,35.6403,100 | |
| 1999-03-01,USD,42.5098,1 | |
| 1999-03-03,EUR,46.4835,1 | |
| 1999-03-03,GBP,68.686,1 | |
| 1999-03-03,JPY,35.126,100 | |
| 1999-03-03,USD,42.5496,1 | |
| 1999-03-04,EUR,46.2642,1 | |
| 1999-03-04,GBP,68.573,1 | |
| 1999-03-04,JPY,34.7837,100 | |
| 1999-03-04,USD,42.5297,1 | |
| 1999-03-05,EUR,46.0575,1 | |
| 1999-03-05,GBP,68.4416,1 | |
| 1999-03-05,JPY,34.6364,100 | |
| 1999-03-05,USD,42.5297,1 | |
| 1999-03-08,EUR,46.0426,1 | |
| 1999-03-08,GBP,68.1338,1 | |
| 1999-03-08,JPY,34.8819,100 | |
| 1999-03-08,USD,42.5007,1 | |
| 1999-03-09,EUR,46.322,1 | |
| 1999-03-09,GBP,68.4322,1 | |
| 1999-03-09,JPY,35.0398,100 | |
| 1999-03-09,USD,42.4701,1 | |
| 1999-03-10,EUR,46.2171,1 | |
| 1999-03-10,GBP,68.6106,1 | |
| 1999-03-10,JPY,35.0122,100 | |
| 1999-03-10,USD,42.4394,1 | |
| 1999-03-11,EUR,46.5246,1 | |
| 1999-03-11,GBP,69.0417,1 | |
| 1999-03-11,JPY,35.4429,100 | |
| 1999-03-11,USD,42.4502,1 | |
| 1999-03-12,EUR,46.7355,1 | |
| 1999-03-12,GBP,69.3049,1 | |
| 1999-03-12,JPY,35.4174,100 | |
| 1999-03-12,USD,42.4304,1 | |
| 1999-03-15,EUR,46.2813,1 | |
| 1999-03-15,GBP,69.056,1 | |
| 1999-03-15,JPY,35.85,100 | |
| 1999-03-15,USD,42.4196,1 | |
| 1999-03-16,EUR,45.9876,1 | |
| 1999-03-16,GBP,68.7238,1 | |
| 1999-03-16,JPY,36.0412,100 | |
| 1999-03-16,USD,42.4106,1 | |
| 1999-03-17,EUR,46.5571,1 | |
| 1999-03-17,GBP,69.0608,1 | |
| 1999-03-17,JPY,35.7283,100 | |
| 1999-03-17,USD,42.4196,1 | |
| 1999-03-19,EUR,46.5636,1 | |
| 1999-03-19,GBP,69.0894,1 | |
| 1999-03-19,JPY,36.1468,100 | |
| 1999-03-19,USD,42.3998,1 | |
| 1999-03-22,EUR,46.0596,1 | |
| 1999-03-22,GBP,68.9322,1 | |
| 1999-03-22,JPY,36.0581,100 | |
| 1999-03-22,USD,42.3908,1 | |
| 1999-03-23,EUR,46.2235,1 | |
| 1999-03-23,GBP,68.9988,1 | |
| 1999-03-23,JPY,35.7871,100 | |
| 1999-03-23,USD,42.3908,1 | |
| 1999-03-24,EUR,46.2792,1 | |
| 1999-03-24,GBP,69.3866,1 | |
| 1999-03-24,JPY,36.0498,100 | |
| 1999-03-24,USD,42.3998,1 | |
| 1999-03-26,EUR,46.0363,1 | |
| 1999-03-26,GBP,68.956,1 | |
| 1999-03-26,JPY,35.7052,100 | |
| 1999-03-26,USD,42.3998,1 | |
| 1999-03-30,EUR,45.5726,1 | |
| 1999-03-30,GBP,68.6059,1 | |
| 1999-03-30,JPY,35.3245,100 | |
| 1999-03-30,USD,42.4304,1 | |
| 1999-03-31,EUR,45.5208,1 | |
| 1999-03-31,GBP,68.3527,1 | |
| 1999-03-31,JPY,35.326,100 | |
| 1999-03-31,USD,42.4304,1 | |
| 1999-04-05,EUR,45.6704,1 | |
| 1999-04-05,GBP,68.0874,1 | |
| 1999-04-05,JPY,34.9626,100 | |
| 1999-04-05,USD,42.4394,1 | |
| 1999-04-06,EUR,45.6059,1 | |
| 1999-04-06,GBP,68.0133,1 | |
| 1999-04-06,JPY,35.089,100 | |
| 1999-04-06,USD,42.5098,1 | |
| 1999-04-07,EUR,46.0999,1 | |
| 1999-04-07,GBP,67.8334,1 | |
| 1999-04-07,JPY,35.2616,100 | |
| 1999-04-07,USD,42.6403,1 | |
| 1999-04-08,EUR,46.0702,1 | |
| 1999-04-08,GBP,68.2967,1 | |
| 1999-04-08,JPY,35.3132,100 | |
| 1999-04-08,USD,42.6694,1 | |
| 1999-04-09,EUR,45.8968,1 | |
| 1999-04-09,GBP,68.6012,1 | |
| 1999-04-09,JPY,35.3182,100 | |
| 1999-04-09,USD,42.6803,1 | |
| 1999-04-12,EUR,46.2428,1 | |
| 1999-04-12,GBP,68.8848,1 | |
| 1999-04-12,JPY,35.4607,100 | |
| 1999-04-12,USD,42.7004,1 | |
| 1999-04-13,EUR,46.1936,1 | |
| 1999-04-13,GBP,69.0084,1 | |
| 1999-04-13,JPY,35.4794,100 | |
| 1999-04-13,USD,42.7095,1 | |
| 1999-04-15,EUR,46.2171,1 | |
| 1999-04-15,GBP,69.0512,1 | |
| 1999-04-15,JPY,36.0173,100 | |
| 1999-04-15,USD,42.8302,1 | |
| 1999-04-16,EUR,45.6225,1 | |
| 1999-04-16,GBP,68.7332,1 | |
| 1999-04-16,JPY,36.1898,100 | |
| 1999-04-16,USD,42.7606,1 | |
| 1999-04-19,EUR,45.8358,1 | |
| 1999-04-19,GBP,69.1898,1 | |
| 1999-04-19,JPY,36.2307,100 | |
| 1999-04-19,USD,42.8504,1 | |
| 1999-04-20,EUR,45.6725,1 | |
| 1999-04-20,GBP,68.9988,1 | |
| 1999-04-20,JPY,36.2474,100 | |
| 1999-04-20,USD,42.7899,1 | |
| 1999-04-21,EUR,45.3576,1 | |
| 1999-04-21,GBP,68.8421,1 | |
| 1999-04-21,JPY,35.9803,100 | |
| 1999-04-21,USD,42.7095,1 | |
| 1999-04-22,EUR,45.4752,1 | |
| 1999-04-22,GBP,68.686,1 | |
| 1999-04-22,JPY,35.591,100 | |
| 1999-04-22,USD,42.7405,1 | |
| 1999-04-23,EUR,45.583,1 | |
| 1999-04-23,GBP,69.0799,1 | |
| 1999-04-23,JPY,35.7567,100 | |
| 1999-04-23,USD,42.7405,1 | |
| 1999-04-26,EUR,45.6038,1 | |
| 1999-04-26,GBP,69.3722,1 | |
| 1999-04-26,JPY,36.1193,100 | |
| 1999-04-26,USD,42.9498,1 | |
| 1999-04-28,EUR,45.7875,1 | |
| 1999-04-28,GBP,69.3433,1 | |
| 1999-04-28,JPY,35.9681,100 | |
| 1999-04-28,USD,42.8192,1 | |
| 1999-04-29,EUR,45.4649,1 | |
| 1999-04-29,GBP,69.1419,1 | |
| 1999-04-29,JPY,35.9273,100 | |
| 1999-04-29,USD,42.8192,1 | |
| 1999-05-03,EUR,45.2755,1 | |
| 1999-05-03,GBP,68.8658,1 | |
| 1999-05-03,JPY,35.7663,100 | |
| 1999-05-03,USD,42.7807,1 | |
| 1999-05-04,EUR,45.2448,1 | |
| 1999-05-04,GBP,68.9085,1 | |
| 1999-05-04,JPY,35.5553,100 | |
| 1999-05-04,USD,42.7497,1 | |
| 1999-05-05,EUR,45.5145,1 | |
| 1999-05-05,GBP,69.5846,1 | |
| 1999-05-05,JPY,35.3282,100 | |
| 1999-05-05,USD,42.7296,1 | |
| 1999-05-06,EUR,45.9369,1 | |
| 1999-05-06,GBP,69.808,1 | |
| 1999-05-06,JPY,35.4767,100 | |
| 1999-05-06,USD,42.7296,1 | |
| 1999-05-07,EUR,46.0766,1 | |
| 1999-05-07,GBP,70.0182,1 | |
| 1999-05-07,JPY,35.4522,100 | |
| 1999-05-07,USD,42.7497,1 | |
| 1999-05-10,EUR,45.8379,1 | |
| 1999-05-10,GBP,69.5943,1 | |
| 1999-05-10,JPY,35.4019,100 | |
| 1999-05-10,USD,42.7296,1 | |
| 1999-05-11,EUR,46.1021,1 | |
| 1999-05-11,GBP,69.4444,1 | |
| 1999-05-11,JPY,35.3744,100 | |
| 1999-05-11,USD,42.7204,1 | |
| 1999-05-12,EUR,45.8652,1 | |
| 1999-05-12,GBP,69.3529,1 | |
| 1999-05-12,JPY,35.4081,100 | |
| 1999-05-12,USD,42.7497,1 | |
| 1999-05-13,EUR,45.5664,1 | |
| 1999-05-13,GBP,69.2233,1 | |
| 1999-05-13,JPY,35.2286,100 | |
| 1999-05-13,USD,42.7497,1 | |
| 1999-05-14,EUR,45.5851,1 | |
| 1999-05-14,GBP,69.0465,1 | |
| 1999-05-14,JPY,35.0306,100 | |
| 1999-05-14,USD,42.7606,1 | |
| 1999-05-17,EUR,45.5456,1 | |
| 1999-05-17,GBP,69.0465,1 | |
| 1999-05-17,JPY,35.5871,100 | |
| 1999-05-17,USD,42.7405,1 | |
| 1999-05-18,EUR,45.7164,1 | |
| 1999-05-18,GBP,69.3097,1 | |
| 1999-05-18,JPY,34.8091,100 | |
| 1999-05-18,USD,42.7296,1 | |
| 1999-05-19,EUR,45.4794,1 | |
| 1999-05-19,GBP,69.1276,1 | |
| 1999-05-19,JPY,34.5377,100 | |
| 1999-05-19,USD,42.7296,1 | |
| 1999-05-20,EUR,45.6288,1 | |
| 1999-05-20,GBP,69.0322,1 | |
| 1999-05-20,JPY,34.2834,100 | |
| 1999-05-20,USD,42.7606,1 | |
| 1999-05-21,EUR,45.3268,1 | |
| 1999-05-21,GBP,68.7144,1 | |
| 1999-05-21,JPY,34.5077,100 | |
| 1999-05-21,USD,42.7497,1 | |
| 1999-05-24,EUR,45.1732,1 | |
| 1999-05-24,GBP,68.4229,1 | |
| 1999-05-24,JPY,34.4757,100 | |
| 1999-05-24,USD,42.7497,1 | |
| 1999-05-25,EUR,45.3104,1 | |
| 1999-05-25,GBP,68.306,1 | |
| 1999-05-25,JPY,34.7681,100 | |
| 1999-05-25,USD,42.7405,1 | |
| 1999-05-26,EUR,45.3597,1 | |
| 1999-05-26,GBP,68.6248,1 | |
| 1999-05-26,JPY,35.1059,100 | |
| 1999-05-26,USD,42.8101,1 | |
| 1999-05-27,EUR,44.9135,1 | |
| 1999-05-27,GBP,68.4416,1 | |
| 1999-05-27,JPY,35.0634,100 | |
| 1999-05-27,USD,42.9,1 | |
| 1999-05-28,EUR,44.9035,1 | |
| 1999-05-28,GBP,68.7096,1 | |
| 1999-05-28,JPY,35.6941,100 | |
| 1999-05-28,USD,42.9904,1 | |
| 1999-05-31,EUR,44.837,1 | |
| 1999-05-31,GBP,68.686,1 | |
| 1999-05-31,JPY,35.3014,100 | |
| 1999-05-31,USD,42.8394,1 | |
| 1999-06-01,EUR,44.7447,1 | |
| 1999-06-01,GBP,68.6248,1 | |
| 1999-06-01,JPY,35.3932,100 | |
| 1999-06-01,USD,42.8706,1 | |
| 1999-06-02,EUR,44.8994,1 | |
| 1999-06-02,GBP,69.1994,1 | |
| 1999-06-02,JPY,35.6511,100 | |
| 1999-06-02,USD,42.9406,1 | |
| 1999-06-03,EUR,44.3754,1 | |
| 1999-06-03,GBP,68.8895,1 | |
| 1999-06-03,JPY,35.2709,100 | |
| 1999-06-03,USD,42.9295,1 | |
| 1999-06-04,EUR,44.2929,1 | |
| 1999-06-04,GBP,68.88,1 | |
| 1999-06-04,JPY,35.3125,100 | |
| 1999-06-04,USD,42.9406,1 | |
| 1999-06-07,EUR,44.2517,1 | |
| 1999-06-07,GBP,69.1754,1 | |
| 1999-06-07,JPY,35.5792,100 | |
| 1999-06-07,USD,43.0108,1 | |
| 1999-06-08,EUR,44.3872,1 | |
| 1999-06-08,GBP,68.8089,1 | |
| 1999-06-08,JPY,35.4474,100 | |
| 1999-06-08,USD,42.9793,1 | |
| 1999-06-09,EUR,45.1508,1 | |
| 1999-06-09,GBP,69.1085,1 | |
| 1999-06-09,JPY,36.093,100 | |
| 1999-06-09,USD,43.0496,1 | |
| 1999-06-10,EUR,45.0187,1 | |
| 1999-06-10,GBP,68.8658,1 | |
| 1999-06-10,JPY,36.4747,100 | |
| 1999-06-10,USD,43.02,1 | |
| 1999-06-11,EUR,45.2468,1 | |
| 1999-06-11,GBP,69.3385,1 | |
| 1999-06-11,JPY,36.2442,100 | |
| 1999-06-11,USD,43.0608,1 | |
| 1999-06-14,EUR,45.2714,1 | |
| 1999-06-14,GBP,69.43,1 | |
| 1999-06-14,JPY,35.7628,100 | |
| 1999-06-14,USD,43.1295,1 | |
| 1999-06-15,EUR,44.9762,1 | |
| 1999-06-15,GBP,69.4637,1 | |
| 1999-06-15,JPY,35.8742,100 | |
| 1999-06-15,USD,43.1798,1 | |
| 1999-06-16,EUR,44.9762,1 | |
| 1999-06-16,GBP,68.738,1 | |
| 1999-06-16,JPY,35.8661,100 | |
| 1999-06-16,USD,43.1891,1 | |
| 1999-06-17,EUR,44.5097,1 | |
| 1999-06-17,GBP,68.7144,1 | |
| 1999-06-17,JPY,35.9525,100 | |
| 1999-06-17,USD,43.1704,1 | |
| 1999-06-18,EUR,44.5077,1 | |
| 1999-06-18,GBP,68.7853,1 | |
| 1999-06-18,JPY,36.1405,100 | |
| 1999-06-18,USD,43.1499,1 | |
| 1999-06-21,EUR,44.9055,1 | |
| 1999-06-21,GBP,68.8326,1 | |
| 1999-06-21,JPY,35.4361,100 | |
| 1999-06-21,USD,43.1704,1 | |
| 1999-06-22,EUR,44.6429,1 | |
| 1999-06-22,GBP,68.6483,1 | |
| 1999-06-22,JPY,35.4321,100 | |
| 1999-06-22,USD,43.1891,1 | |
| 1999-06-23,EUR,44.6728,1 | |
| 1999-06-23,GBP,68.7994,1 | |
| 1999-06-23,JPY,35.4528,100 | |
| 1999-06-23,USD,43.2395,1 | |
| 1999-06-24,EUR,44.7768,1 | |
| 1999-06-24,GBP,68.278,1 | |
| 1999-06-24,JPY,35.5237,100 | |
| 1999-06-24,USD,43.3294,1 | |
| 1999-06-25,EUR,45.2509,1 | |
| 1999-06-25,GBP,68.8895,1 | |
| 1999-06-25,JPY,35.687,100 | |
| 1999-06-25,USD,43.3896,1 | |
| 1999-06-28,EUR,45.159,1 | |
| 1999-06-28,GBP,68.7711,1 | |
| 1999-06-28,JPY,35.7948,100 | |
| 1999-06-28,USD,43.3595,1 | |
| 1999-06-29,EUR,44.8712,1 | |
| 1999-06-29,GBP,68.5401,1 | |
| 1999-06-29,JPY,35.7328,100 | |
| 1999-06-29,USD,43.3595,1 | |
| 1999-06-30,EUR,44.8169,1 | |
| 1999-06-30,GBP,68.2454,1 | |
| 1999-06-30,JPY,35.8584,100 | |
| 1999-06-30,USD,43.3595,1 | |
| 1999-07-01,EUR,44.9984,1 | |
| 1999-07-01,GBP,68.5119,1 | |
| 1999-07-01,JPY,35.9225,100 | |
| 1999-07-01,USD,43.3802,1 | |
| 1999-07-02,EUR,44.4267,1 | |
| 1999-07-02,GBP,68.3854,1 | |
| 1999-07-02,JPY,35.8602,100 | |
| 1999-07-02,USD,43.3802,1 | |
| 1999-07-05,EUR,44.3066,1 | |
| 1999-07-05,GBP,68.2827,1 | |
| 1999-07-05,JPY,35.3451,100 | |
| 1999-07-05,USD,43.2807,1 | |
| 1999-07-06,EUR,44.1345,1 | |
| 1999-07-06,GBP,68.1106,1 | |
| 1999-07-06,JPY,35.4478,100 | |
| 1999-07-06,USD,43.2807,1 | |
| 1999-07-07,EUR,44.4346,1 | |
| 1999-07-07,GBP,67.6041,1 | |
| 1999-07-07,JPY,35.4604,100 | |
| 1999-07-07,USD,43.29,1 | |
| 1999-07-08,EUR,44.2008,1 | |
| 1999-07-08,GBP,67.5584,1 | |
| 1999-07-08,JPY,35.4263,100 | |
| 1999-07-08,USD,43.3595,1 | |
| 1999-07-09,EUR,44.401,1 | |
| 1999-07-09,GBP,67.659,1 | |
| 1999-07-09,JPY,35.4016,100 | |
| 1999-07-09,USD,43.3896,1 | |
| 1999-07-12,EUR,43.9928,1 | |
| 1999-07-12,GBP,67.0421,1 | |
| 1999-07-12,JPY,35.4237,100 | |
| 1999-07-12,USD,43.2395,1 | |
| 1999-07-13,EUR,43.7273,1 | |
| 1999-07-13,GBP,67.2495,1 | |
| 1999-07-13,JPY,35.3837,100 | |
| 1999-07-13,USD,43.2302,1 | |
| 1999-07-14,EUR,43.8712,1 | |
| 1999-07-14,GBP,67.2314,1 | |
| 1999-07-14,JPY,35.6957,100 | |
| 1999-07-14,USD,43.2395,1 | |
| 1999-07-15,EUR,44.2419,1 | |
| 1999-07-15,GBP,67.714,1 | |
| 1999-07-15,JPY,35.8774,100 | |
| 1999-07-15,USD,43.2694,1 | |
| 1999-07-16,EUR,44.1326,1 | |
| 1999-07-16,GBP,67.815,1 | |
| 1999-07-16,JPY,35.7807,100 | |
| 1999-07-16,USD,43.2507,1 | |
| 1999-07-19,EUR,43.8654,1 | |
| 1999-07-19,GBP,67.3446,1 | |
| 1999-07-19,JPY,35.9238,100 | |
| 1999-07-19,USD,43.2208,1 | |
| 1999-07-20,EUR,44.5177,1 | |
| 1999-07-20,GBP,68.1385,1 | |
| 1999-07-20,JPY,36.5421,100 | |
| 1999-07-20,USD,43.2003,1 | |
| 1999-07-21,EUR,45.1998,1 | |
| 1999-07-21,GBP,67.9948,1 | |
| 1999-07-21,JPY,36.4141,100 | |
| 1999-07-21,USD,43.2601,1 | |
| 1999-07-22,EUR,45.4236,1 | |
| 1999-07-22,GBP,68.2082,1 | |
| 1999-07-22,JPY,36.4756,100 | |
| 1999-07-22,USD,43.2601,1 | |
| 1999-07-23,EUR,45.4628,1 | |
| 1999-07-23,GBP,68.4275,1 | |
| 1999-07-23,JPY,36.9426,100 | |
| 1999-07-23,USD,43.2601,1 | |
| 1999-07-26,EUR,45.5851,1 | |
| 1999-07-26,GBP,68.5025,1 | |
| 1999-07-26,JPY,37.1416,100 | |
| 1999-07-26,USD,43.2807,1 | |
| 1999-07-27,EUR,46.0936,1 | |
| 1999-07-27,GBP,68.8184,1 | |
| 1999-07-27,JPY,37.1512,100 | |
| 1999-07-27,USD,43.29,1 | |
| 1999-07-28,EUR,46.2792,1 | |
| 1999-07-28,GBP,69.0608,1 | |
| 1999-07-28,JPY,37.4131,100 | |
| 1999-07-28,USD,43.3294,1 | |
| 1999-07-29,EUR,46.2022,1 | |
| 1999-07-29,GBP,69.2233,1 | |
| 1999-07-29,JPY,37.4546,100 | |
| 1999-07-29,USD,43.32,1 | |
| 1999-07-30,EUR,46.4296,1 | |
| 1999-07-30,GBP,69.9056,1 | |
| 1999-07-30,JPY,37.5749,100 | |
| 1999-07-30,USD,43.29,1 | |
| 1999-08-02,EUR,46.1958,1 | |
| 1999-08-02,GBP,70.0035,1 | |
| 1999-08-02,JPY,37.8771,100 | |
| 1999-08-02,USD,43.32,1 | |
| 1999-08-03,EUR,46.1958,1 | |
| 1999-08-03,GBP,70.1016,1 | |
| 1999-08-03,JPY,37.5519,100 | |
| 1999-08-03,USD,43.3802,1 | |
| 1999-08-04,EUR,46.6396,1 | |
| 1999-08-04,GBP,70.4027,1 | |
| 1999-08-04,JPY,37.6662,100 | |
| 1999-08-04,USD,43.3595,1 | |
| 1999-08-05,EUR,46.6875,1 | |
| 1999-08-05,GBP,70.1311,1 | |
| 1999-08-05,JPY,37.8329,100 | |
| 1999-08-05,USD,43.4009,1 | |
| 1999-08-06,EUR,46.6679,1 | |
| 1999-08-06,GBP,70.1754,1 | |
| 1999-08-06,JPY,37.9564,100 | |
| 1999-08-06,USD,43.4499,1 | |
| 1999-08-09,EUR,46.5484,1 | |
| 1999-08-09,GBP,70.0182,1 | |
| 1999-08-09,JPY,37.7972,100 | |
| 1999-08-09,USD,43.5407,1 | |
| 1999-08-10,EUR,46.644,1 | |
| 1999-08-10,GBP,69.7934,1 | |
| 1999-08-10,JPY,37.8702,100 | |
| 1999-08-10,USD,43.4499,1 | |
| 1999-08-11,EUR,46.5723,1 | |
| 1999-08-11,GBP,70.2297,1 | |
| 1999-08-11,JPY,37.9163,100 | |
| 1999-08-11,USD,43.4896,1 | |
| 1999-08-12,EUR,46.3328,1 | |
| 1999-08-12,GBP,69.9741,1 | |
| 1999-08-12,JPY,37.5924,100 | |
| 1999-08-12,USD,43.4707,1 | |
| 1999-08-13,EUR,46.4403,1 | |
| 1999-08-13,GBP,70.1656,1 | |
| 1999-08-13,JPY,37.8242,100 | |
| 1999-08-13,USD,43.4594,1 | |
| 1999-08-16,EUR,45.958,1 | |
| 1999-08-16,GBP,69.7983,1 | |
| 1999-08-16,JPY,37.814,100 | |
| 1999-08-16,USD,43.4197,1 | |
| 1999-08-17,EUR,45.8737,1 | |
| 1999-08-17,GBP,69.5459,1 | |
| 1999-08-17,JPY,37.8206,100 | |
| 1999-08-17,USD,43.4197,1 | |
| 1999-08-18,EUR,45.6433,1 | |
| 1999-08-18,GBP,69.7545,1 | |
| 1999-08-18,JPY,38.1461,100 | |
| 1999-08-18,USD,43.4197,1 | |
| 1999-08-19,EUR,45.6184,1 | |
| 1999-08-19,GBP,69.5604,1 | |
| 1999-08-19,JPY,38.9666,100 | |
| 1999-08-19,USD,43.4707,1 | |
| 1999-08-20,EUR,46.3886,1 | |
| 1999-08-20,GBP,70.492,1 | |
| 1999-08-20,JPY,38.9287,100 | |
| 1999-08-20,USD,43.5502,1 | |
| 1999-08-23,EUR,46.4145,1 | |
| 1999-08-23,GBP,70.3928,1 | |
| 1999-08-23,JPY,39.3314,100 | |
| 1999-08-23,USD,43.5199,1 | |
| 1999-08-24,EUR,45.438,1 | |
| 1999-08-24,GBP,69.6379,1 | |
| 1999-08-24,JPY,38.6669,100 | |
| 1999-08-24,USD,43.5104,1 | |
| 1999-08-25,EUR,45.8737,1 | |
| 1999-08-25,GBP,69.3577,1 | |
| 1999-08-25,JPY,39.1771,100 | |
| 1999-08-25,USD,43.5199,1 | |
| 1999-08-26,EUR,45.4587,1 | |
| 1999-08-26,GBP,69.1133,1 | |
| 1999-08-26,JPY,39.2656,100 | |
| 1999-08-26,USD,43.5199,1 | |
| 1999-08-27,EUR,45.5768,1 | |
| 1999-08-27,GBP,69.1324,1 | |
| 1999-08-27,JPY,39.0013,100 | |
| 1999-08-27,USD,43.4991,1 | |
| 1999-08-30,EUR,45.5456,1 | |
| 1999-08-30,GBP,69.1181,1 | |
| 1999-08-30,JPY,39.2066,100 | |
| 1999-08-30,USD,43.4896,1 | |
| 1999-08-31,EUR,45.7666,1 | |
| 1999-08-31,GBP,69.3001,1 | |
| 1999-08-31,JPY,39.265,100 | |
| 1999-08-31,USD,43.4802,1 | |
| 1999-09-01,EUR,46.0236,1 | |
| 1999-09-01,GBP,69.9105,1 | |
| 1999-09-01,JPY,39.7883,100 | |
| 1999-09-01,USD,43.4707,1 | |
| 1999-09-02,EUR,45.9897,1 | |
| 1999-09-02,GBP,69.6767,1 | |
| 1999-09-02,JPY,39.8995,100 | |
| 1999-09-02,USD,43.5199,1 | |
| 1999-09-03,EUR,46.5354,1 | |
| 1999-09-03,GBP,69.9692,1 | |
| 1999-09-03,JPY,39.6542,100 | |
| 1999-09-03,USD,43.5104,1 | |
| 1999-09-07,EUR,45.9834,1 | |
| 1999-09-07,GBP,69.7301,1 | |
| 1999-09-07,JPY,39.6211,100 | |
| 1999-09-07,USD,43.4896,1 | |
| 1999-09-08,EUR,46.2535,1 | |
| 1999-09-08,GBP,69.9986,1 | |
| 1999-09-08,JPY,39.2318,100 | |
| 1999-09-08,USD,43.5104,1 | |
| 1999-09-09,EUR,46.215,1 | |
| 1999-09-09,GBP,70.6714,1 | |
| 1999-09-09,JPY,39.9468,100 | |
| 1999-09-09,USD,43.5104,1 | |
| 1999-09-10,EUR,45.8421,1 | |
| 1999-09-10,GBP,71.0631,1 | |
| 1999-09-10,JPY,40.0074,100 | |
| 1999-09-10,USD,43.5407,1 | |
| 1999-09-14,EUR,45.1896,1 | |
| 1999-09-14,GBP,70.0182,1 | |
| 1999-09-14,JPY,40.9851,100 | |
| 1999-09-14,USD,43.5199,1 | |
| 1999-09-15,EUR,44.9297,1 | |
| 1999-09-15,GBP,69.8812,1 | |
| 1999-09-15,JPY,41.2677,100 | |
| 1999-09-15,USD,43.5104,1 | |
| 1999-09-16,EUR,45.4298,1 | |
| 1999-09-16,GBP,70.4722,1 | |
| 1999-09-16,JPY,41.5248,100 | |
| 1999-09-16,USD,43.5407,1 | |
| 1999-09-17,EUR,45.1916,1 | |
| 1999-09-17,GBP,70.6414,1 | |
| 1999-09-17,JPY,40.8764,100 | |
| 1999-09-17,USD,43.5407,1 | |
| 1999-09-20,EUR,45.4133,1 | |
| 1999-09-20,GBP,70.7464,1 | |
| 1999-09-20,JPY,40.5022,100 | |
| 1999-09-20,USD,43.5502,1 | |
| 1999-09-21,EUR,45.2018,1 | |
| 1999-09-21,GBP,70.6215,1 | |
| 1999-09-21,JPY,40.818,100 | |
| 1999-09-21,USD,43.5502,1 | |
| 1999-09-22,EUR,45.7687,1 | |
| 1999-09-22,GBP,71.0682,1 | |
| 1999-09-22,JPY,41.6249,100 | |
| 1999-09-22,USD,43.5502,1 | |
| 1999-09-23,EUR,45.5208,1 | |
| 1999-09-23,GBP,71.0379,1 | |
| 1999-09-23,JPY,42.0575,100 | |
| 1999-09-23,USD,43.5806,1 | |
| 1999-09-24,EUR,45.8316,1 | |
| 1999-09-24,GBP,71.7463,1 | |
| 1999-09-24,JPY,41.628,100 | |
| 1999-09-24,USD,43.5692,1 | |
| 1999-09-27,EUR,45.5768,1 | |
| 1999-09-27,GBP,71.623,1 | |
| 1999-09-27,JPY,41.7397,100 | |
| 1999-09-27,USD,43.5692,1 | |
| 1999-09-28,EUR,45.5664,1 | |
| 1999-09-28,GBP,71.736,1 | |
| 1999-09-28,JPY,41.0322,100 | |
| 1999-09-28,USD,43.5692,1 | |
| 1999-09-29,EUR,45.9601,1 | |
| 1999-09-29,GBP,71.8597,1 | |
| 1999-09-29,JPY,41.0357,100 | |
| 1999-09-29,USD,43.6091,1 | |
| 1999-10-01,EUR,46.6548,1 | |
| 1999-10-01,GBP,71.8752,1 | |
| 1999-10-01,JPY,41.1845,100 | |
| 1999-10-01,USD,43.5901,1 | |
| 1999-10-04,EUR,46.5983,1 | |
| 1999-10-04,GBP,72.1397,1 | |
| 1999-10-04,JPY,41.1777,100 | |
| 1999-10-04,USD,43.5806,1 | |
| 1999-10-05,EUR,46.7355,1 | |
| 1999-10-05,GBP,72.0721,1 | |
| 1999-10-05,JPY,40.9433,100 | |
| 1999-10-05,USD,43.5901,1 | |
| 1999-10-06,EUR,46.6853,1 | |
| 1999-10-06,GBP,72.0929,1 | |
| 1999-10-06,JPY,40.6435,100 | |
| 1999-10-06,USD,43.5806,1 | |
| 1999-10-07,EUR,46.6418,1 | |
| 1999-10-07,GBP,72.0565,1 | |
| 1999-10-07,JPY,40.3802,100 | |
| 1999-10-07,USD,43.5407,1 | |
| 1999-10-08,EUR,46.5723,1 | |
| 1999-10-08,GBP,71.7978,1 | |
| 1999-10-08,JPY,40.377,100 | |
| 1999-10-08,USD,43.4802,1 | |
| 1999-10-11,EUR,46.0045,1 | |
| 1999-10-11,GBP,71.5512,1 | |
| 1999-10-11,JPY,40.4367,100 | |
| 1999-10-11,USD,43.3294,1 | |
| 1999-10-12,EUR,46.2086,1 | |
| 1999-10-12,GBP,71.7618,1 | |
| 1999-10-12,JPY,40.7325,100 | |
| 1999-10-12,USD,43.3708,1 | |
| 1999-10-13,EUR,46.9329,1 | |
| 1999-10-13,GBP,72.1189,1 | |
| 1999-10-13,JPY,40.9586,100 | |
| 1999-10-13,USD,43.4991,1 | |
| 1999-10-14,EUR,46.9153,1 | |
| 1999-10-14,GBP,71.8442,1 | |
| 1999-10-14,JPY,40.4662,100 | |
| 1999-10-14,USD,43.4292,1 | |
| 1999-10-15,EUR,47.0301,1 | |
| 1999-10-15,GBP,72.3066,1 | |
| 1999-10-15,JPY,40.8647,100 | |
| 1999-10-15,USD,43.4405,1 | |
| 1999-10-18,EUR,47.1876,1 | |
| 1999-10-18,GBP,72.3589,1 | |
| 1999-10-18,JPY,41.2269,100 | |
| 1999-10-18,USD,43.3595,1 | |
| 1999-10-20,EUR,46.9594,1 | |
| 1999-10-20,GBP,72.5374,1 | |
| 1999-10-20,JPY,40.818,100 | |
| 1999-10-20,USD,43.3896,1 | |
| 1999-10-21,EUR,46.8494,1 | |
| 1999-10-21,GBP,72.4218,1 | |
| 1999-10-21,JPY,40.9423,100 | |
| 1999-10-21,USD,43.4499,1 | |
| 1999-10-22,EUR,46.8187,1 | |
| 1999-10-22,GBP,72.7802,1 | |
| 1999-10-22,JPY,41.2247,100 | |
| 1999-10-22,USD,43.4197,1 | |
| 1999-10-25,EUR,46.3435,1 | |
| 1999-10-25,GBP,72.0202,1 | |
| 1999-10-25,JPY,41.0598,100 | |
| 1999-10-25,USD,43.3896,1 | |
| 1999-10-26,EUR,46.2963,1 | |
| 1999-10-26,GBP,72.1085,1 | |
| 1999-10-26,JPY,41.3242,100 | |
| 1999-10-26,USD,43.3802,1 | |
| 1999-10-27,EUR,45.9284,1 | |
| 1999-10-27,GBP,71.7051,1 | |
| 1999-10-27,JPY,41.7287,100 | |
| 1999-10-27,USD,43.4009,1 | |
| 1999-10-28,EUR,45.6142,1 | |
| 1999-10-28,GBP,71.4439,1 | |
| 1999-10-28,JPY,41.645,100 | |
| 1999-10-28,USD,43.3896,1 | |
| 1999-10-29,EUR,45.754,1 | |
| 1999-10-29,GBP,71.1541,1 | |
| 1999-10-29,JPY,41.3035,100 | |
| 1999-10-29,USD,43.4197,1 | |
| 1999-11-01,EUR,45.7289,1 | |
| 1999-11-01,GBP,71.3165,1 | |
| 1999-11-01,JPY,41.625,100 | |
| 1999-11-01,USD,43.3802,1 | |
| 1999-11-02,EUR,45.6934,1 | |
| 1999-11-02,GBP,71.3776,1 | |
| 1999-11-02,JPY,41.3685,100 | |
| 1999-11-02,USD,43.4103,1 | |
| 1999-11-03,EUR,45.6684,1 | |
| 1999-11-03,GBP,71.4898,1 | |
| 1999-11-03,JPY,41.8011,100 | |
| 1999-11-03,USD,43.4009,1 | |
| 1999-11-04,EUR,45.583,1 | |
| 1999-11-04,GBP,71.4133,1 | |
| 1999-11-04,JPY,41.4903,100 | |
| 1999-11-04,USD,43.4197,1 | |
| 1999-11-05,EUR,45.1386,1 | |
| 1999-11-05,GBP,70.5866,1 | |
| 1999-11-05,JPY,41.3777,100 | |
| 1999-11-05,USD,43.4292,1 | |
| 1999-11-08,EUR,45.2981,1 | |
| 1999-11-08,GBP,70.4325,1 | |
| 1999-11-08,JPY,40.8814,100 | |
| 1999-11-08,USD,43.4103,1 | |
| 1999-11-11,EUR,45.2776,1 | |
| 1999-11-11,GBP,70.6015,1 | |
| 1999-11-11,JPY,41.2841,100 | |
| 1999-11-11,USD,43.4009,1 | |
| 1999-11-12,EUR,45.1467,1 | |
| 1999-11-12,GBP,70.3334,1 | |
| 1999-11-12,JPY,41.3964,100 | |
| 1999-11-12,USD,43.4009,1 | |
| 1999-11-15,EUR,44.833,1 | |
| 1999-11-15,GBP,70.1066,1 | |
| 1999-11-15,JPY,41.413,100 | |
| 1999-11-15,USD,43.3896,1 | |
| 1999-11-16,EUR,44.8491,1 | |
| 1999-11-16,GBP,70.4275,1 | |
| 1999-11-16,JPY,41.2848,100 | |
| 1999-11-16,USD,43.3802,1 | |
| 1999-11-17,EUR,44.7948,1 | |
| 1999-11-17,GBP,70.2494,1 | |
| 1999-11-17,JPY,40.9903,100 | |
| 1999-11-17,USD,43.4009,1 | |
| 1999-11-18,EUR,45.1447,1 | |
| 1999-11-18,GBP,70.4821,1 | |
| 1999-11-18,JPY,41.0189,100 | |
| 1999-11-18,USD,43.3896,1 | |
| 1999-11-19,EUR,44.7267,1 | |
| 1999-11-19,GBP,70.2001,1 | |
| 1999-11-19,JPY,40.987,100 | |
| 1999-11-19,USD,43.3896,1 | |
| 1999-11-22,EUR,44.7347,1 | |
| 1999-11-22,GBP,70.3235,1 | |
| 1999-11-22,JPY,40.935,100 | |
| 1999-11-22,USD,43.3802,1 | |
| 1999-11-24,EUR,44.5732,1 | |
| 1999-11-24,GBP,70.4821,1 | |
| 1999-11-24,JPY,41.4862,100 | |
| 1999-11-24,USD,43.3802,1 | |
| 1999-11-25,EUR,44.2909,1 | |
| 1999-11-25,GBP,69.9399,1 | |
| 1999-11-25,JPY,41.5151,100 | |
| 1999-11-25,USD,43.4009,1 | |
| 1999-11-26,EUR,44.1365,1 | |
| 1999-11-26,GBP,69.9986,1 | |
| 1999-11-26,JPY,41.651,100 | |
| 1999-11-26,USD,43.3896,1 | |
| 1999-11-29,EUR,44.1482,1 | |
| 1999-11-29,GBP,69.7301,1 | |
| 1999-11-29,JPY,41.9891,100 | |
| 1999-11-29,USD,43.4009,1 | |
| 1999-11-30,EUR,43.827,1 | |
| 1999-11-30,GBP,69.5991,1 | |
| 1999-11-30,JPY,42.2688,100 | |
| 1999-11-30,USD,43.4103,1 | |
| 1999-12-01,EUR,43.8078,1 | |
| 1999-12-01,GBP,69.3241,1 | |
| 1999-12-01,JPY,42.5152,100 | |
| 1999-12-01,USD,43.4103,1 | |
| 1999-12-02,EUR,43.7025,1 | |
| 1999-12-02,GBP,69.4975,1 | |
| 1999-12-02,JPY,42.3298,100 | |
| 1999-12-02,USD,43.4103,1 | |
| 1999-12-03,EUR,43.4518,1 | |
| 1999-12-03,GBP,69.3914,1 | |
| 1999-12-03,JPY,42.3675,100 | |
| 1999-12-03,USD,43.4009,1 | |
| 1999-12-06,EUR,43.4575,1 | |
| 1999-12-06,GBP,69.5024,1 | |
| 1999-12-06,JPY,42.5026,100 | |
| 1999-12-06,USD,43.4197,1 | |
| 1999-12-07,EUR,44.3912,1 | |
| 1999-12-07,GBP,70.4473,1 | |
| 1999-12-07,JPY,42.1141,100 | |
| 1999-12-07,USD,43.4405,1 | |
| 1999-12-08,EUR,44.6828,1 | |
| 1999-12-08,GBP,70.7764,1 | |
| 1999-12-08,JPY,42.3266,100 | |
| 1999-12-08,USD,43.4802,1 | |
| 1999-12-09,EUR,44.6449,1 | |
| 1999-12-09,GBP,70.7714,1 | |
| 1999-12-09,JPY,42.1758,100 | |
| 1999-12-09,USD,43.4594,1 | |
| 1999-12-10,EUR,44.2968,1 | |
| 1999-12-10,GBP,70.6514,1 | |
| 1999-12-10,JPY,42.4112,100 | |
| 1999-12-10,USD,43.4802,1 | |
| 1999-12-13,EUR,44.1092,1 | |
| 1999-12-13,GBP,70.5816,1 | |
| 1999-12-13,JPY,42.405,100 | |
| 1999-12-13,USD,43.4802,1 | |
| 1999-12-14,EUR,44.1306,1 | |
| 1999-12-14,GBP,70.7614,1 | |
| 1999-12-14,JPY,42.2453,100 | |
| 1999-12-14,USD,43.5407,1 | |
| 1999-12-15,EUR,43.7484,1 | |
| 1999-12-15,GBP,70.1508,1 | |
| 1999-12-15,JPY,42.0274,100 | |
| 1999-12-15,USD,43.5407,1 | |
| 1999-12-16,EUR,43.8231,1 | |
| 1999-12-16,GBP,69.9252,1 | |
| 1999-12-16,JPY,42.2319,100 | |
| 1999-12-16,USD,43.5199,1 | |
| 1999-12-17,EUR,44.2674,1 | |
| 1999-12-17,GBP,70.1311,1 | |
| 1999-12-17,JPY,42.2226,100 | |
| 1999-12-17,USD,43.5104,1 | |
| 1999-12-20,EUR,43.9155,1 | |
| 1999-12-20,GBP,69.8812,1 | |
| 1999-12-20,JPY,42.2226,100 | |
| 1999-12-20,USD,43.4896,1 | |
| 1999-12-21,EUR,44.0548,1 | |
| 1999-12-21,GBP,70.1361,1 | |
| 1999-12-21,JPY,42.4466,100 | |
| 1999-12-21,USD,43.4991,1 | |
| 1999-12-22,EUR,43.9271,1 | |
| 1999-12-22,GBP,70.1361,1 | |
| 1999-12-22,JPY,42.6596,100 | |
| 1999-12-22,USD,43.4991,1 | |
| 1999-12-23,EUR,43.9502,1 | |
| 1999-12-23,GBP,70.028,1 | |
| 1999-12-23,JPY,42.9,100 | |
| 1999-12-23,USD,43.5199,1 | |
| 1999-12-24,EUR,44.0567,1 | |
| 1999-12-24,GBP,70.2988,1 | |
| 1999-12-24,JPY,42.3187,100 | |
| 1999-12-24,USD,43.5104,1 | |
| 1999-12-27,EUR,44.117,1 | |
| 1999-12-27,GBP,70.3631,1 | |
| 1999-12-27,JPY,42.3564,100 | |
| 1999-12-27,USD,43.4991,1 | |
| 1999-12-28,EUR,44.0781,1 | |
| 1999-12-28,GBP,70.2938,1 | |
| 1999-12-28,JPY,42.4908,100 | |
| 1999-12-28,USD,43.4991,1 | |
| 1999-12-29,EUR,43.902,1 | |
| 1999-12-29,GBP,70.4077,1 | |
| 1999-12-29,JPY,42.5409,100 | |
| 1999-12-29,USD,43.5294,1 | |
| 1999-12-30,EUR,43.8135,1 | |
| 1999-12-30,GBP,70.4722,1 | |
| 1999-12-30,JPY,42.6123,100 | |
| 1999-12-30,USD,43.5199,1 | |
| 2000-01-03,EUR,44.2067,1 | |
| 2000-01-03,GBP,70.4573,1 | |
| 2000-01-03,JPY,42.6672,100 | |
| 2000-01-03,USD,43.4802,1 | |
| 2000-01-04,EUR,44.5573,1 | |
| 2000-01-04,GBP,71.0985,1 | |
| 2000-01-04,JPY,42.5013,100 | |
| 2000-01-04,USD,43.4991,1 | |
| 2000-01-05,EUR,44.9014,1 | |
| 2000-01-05,GBP,71.2758,1 | |
| 2000-01-05,JPY,42.2729,100 | |
| 2000-01-05,USD,43.5199,1 | |
| 2000-01-06,EUR,45.1162,1 | |
| 2000-01-06,GBP,71.5717,1 | |
| 2000-01-06,JPY,41.7058,100 | |
| 2000-01-06,USD,43.5199,1 | |
| 2000-01-07,EUR,44.827,1 | |
| 2000-01-07,GBP,71.6486,1 | |
| 2000-01-07,JPY,41.3298,100 | |
| 2000-01-07,USD,43.5104,1 | |
| 2000-01-10,EUR,44.7668,1 | |
| 2000-01-10,GBP,71.286,1 | |
| 2000-01-10,JPY,41.4769,100 | |
| 2000-01-10,USD,43.5294,1 | |
| 2000-01-11,EUR,44.7367,1 | |
| 2000-01-11,GBP,71.286,1 | |
| 2000-01-11,JPY,41.3041,100 | |
| 2000-01-11,USD,43.5199,1 | |
| 2000-01-12,EUR,44.9559,1 | |
| 2000-01-12,GBP,71.7412,1 | |
| 2000-01-12,JPY,41.0196,100 | |
| 2000-01-12,USD,43.5294,1 | |
| 2000-01-13,EUR,44.825,1 | |
| 2000-01-13,GBP,71.6589,1 | |
| 2000-01-13,JPY,41.2118,100 | |
| 2000-01-13,USD,43.5294,1 | |
| 2000-01-14,EUR,44.6369,1 | |
| 2000-01-14,GBP,71.6538,1 | |
| 2000-01-14,JPY,41.074,100 | |
| 2000-01-14,USD,43.5199,1 | |
| 2000-01-17,EUR,44.082,1 | |
| 2000-01-17,GBP,71.2708,1 | |
| 2000-01-17,JPY,41.4003,100 | |
| 2000-01-17,USD,43.5199,1 | |
| 2000-01-18,EUR,44.0102,1 | |
| 2000-01-18,GBP,71.1794,1 | |
| 2000-01-18,JPY,41.515,100 | |
| 2000-01-18,USD,43.5692,1 | |
| 2000-01-19,EUR,44.236,1 | |
| 2000-01-19,GBP,71.3521,1 | |
| 2000-01-19,JPY,41.2654,100 | |
| 2000-01-19,USD,43.5692,1 | |
| 2000-01-20,EUR,44.0548,1 | |
| 2000-01-20,GBP,71.6127,1 | |
| 2000-01-20,JPY,41.3538,100 | |
| 2000-01-20,USD,43.5597,1 | |
| 2000-01-21,EUR,44.3636,1 | |
| 2000-01-21,GBP,72.1085,1 | |
| 2000-01-21,JPY,41.5146,100 | |
| 2000-01-21,USD,43.5806,1 | |
| 2000-01-24,EUR,43.7963,1 | |
| 2000-01-24,GBP,71.9891,1 | |
| 2000-01-24,JPY,41.5935,100 | |
| 2000-01-24,USD,43.6395,1 | |
| 2000-01-25,EUR,44.0102,1 | |
| 2000-01-25,GBP,71.9373,1 | |
| 2000-01-25,JPY,41.2045,100 | |
| 2000-01-25,USD,43.5806,1 | |
| 2000-01-27,EUR,43.651,1 | |
| 2000-01-27,GBP,71.3572,1 | |
| 2000-01-27,JPY,41.2631,100 | |
| 2000-01-27,USD,43.5806,1 | |
| 2000-01-28,EUR,43.5559,1 | |
| 2000-01-28,GBP,71.3114,1 | |
| 2000-01-28,JPY,41.5629,100 | |
| 2000-01-28,USD,43.6091,1 | |
| 2000-01-31,EUR,42.8211,1 | |
| 2000-01-31,GBP,70.7614,1 | |
| 2000-01-31,JPY,40.8327,100 | |
| 2000-01-31,USD,43.6395,1 | |
| 2000-02-01,EUR,42.2976,1 | |
| 2000-02-01,GBP,70.3928,1 | |
| 2000-02-01,JPY,40.5959,100 | |
| 2000-02-01,USD,43.6091,1 | |
| 2000-02-02,EUR,42.3801,1 | |
| 2000-02-02,GBP,70.3235,1 | |
| 2000-02-02,JPY,40.1107,100 | |
| 2000-02-02,USD,43.5901,1 | |
| 2000-02-03,EUR,42.416,1 | |
| 2000-02-03,GBP,70.0329,1 | |
| 2000-02-03,JPY,40.2933,100 | |
| 2000-02-03,USD,43.5901,1 | |
| 2000-02-04,EUR,43.1704,1 | |
| 2000-02-04,GBP,69.8129,1 | |
| 2000-02-04,JPY,40.5121,100 | |
| 2000-02-04,USD,43.6091,1 | |
| 2000-02-07,EUR,42.7643,1 | |
| 2000-02-07,GBP,69.4107,1 | |
| 2000-02-07,JPY,40.4508,100 | |
| 2000-02-07,USD,43.6091,1 | |
| 2000-02-08,EUR,42.8211,1 | |
| 2000-02-08,GBP,69.8812,1 | |
| 2000-02-08,JPY,39.8921,100 | |
| 2000-02-08,USD,43.6205,1 | |
| 2000-02-09,EUR,43.0552,1 | |
| 2000-02-09,GBP,70.0722,1 | |
| 2000-02-09,JPY,40.1289,100 | |
| 2000-02-09,USD,43.5996,1 | |
| 2000-02-10,EUR,43.2751,1 | |
| 2000-02-10,GBP,70.4573,1 | |
| 2000-02-10,JPY,40.186,100 | |
| 2000-02-10,USD,43.6395,1 | |
| 2000-02-11,EUR,43.0274,1 | |
| 2000-02-11,GBP,70.2001,1 | |
| 2000-02-11,JPY,39.9377,100 | |
| 2000-02-11,USD,43.63,1 | |
| 2000-02-14,EUR,43.1704,1 | |
| 2000-02-14,GBP,69.6864,1 | |
| 2000-02-14,JPY,40.3476,100 | |
| 2000-02-14,USD,43.6395,1 | |
| 2000-02-15,EUR,42.704,1 | |
| 2000-02-15,GBP,69.3337,1 | |
| 2000-02-15,JPY,40.0336,100 | |
| 2000-02-15,USD,43.6205,1 | |
| 2000-02-16,EUR,42.8211,1 | |
| 2000-02-16,GBP,69.6427,1 | |
| 2000-02-16,JPY,39.9632,100 | |
| 2000-02-16,USD,43.5996,1 | |
| 2000-02-17,EUR,43.0052,1 | |
| 2000-02-17,GBP,70.0525,1 | |
| 2000-02-17,JPY,39.5632,100 | |
| 2000-02-17,USD,43.6091,1 | |
| 2000-02-18,EUR,43.122,1 | |
| 2000-02-18,GBP,70.1311,1 | |
| 2000-02-18,JPY,39.3314,100 | |
| 2000-02-18,USD,43.6091,1 | |
| 2000-02-21,EUR,43.0311,1 | |
| 2000-02-21,GBP,69.7156,1 | |
| 2000-02-21,JPY,39.4213,100 | |
| 2000-02-21,USD,43.5996,1 | |
| 2000-02-22,EUR,43.3163,1 | |
| 2000-02-22,GBP,70.0329,1 | |
| 2000-02-22,JPY,39.2352,100 | |
| 2000-02-22,USD,43.6091,1 | |
| 2000-02-23,EUR,43.8904,1 | |
| 2000-02-23,GBP,70.373,1 | |
| 2000-02-23,JPY,39.5215,100 | |
| 2000-02-23,USD,43.6091,1 | |
| 2000-02-24,EUR,43.7025,1 | |
| 2000-02-24,GBP,69.9594,1 | |
| 2000-02-24,JPY,39.3326,100 | |
| 2000-02-24,USD,43.6091,1 | |
| 2000-02-25,EUR,43.2694,1 | |
| 2000-02-25,GBP,69.7837,1 | |
| 2000-02-25,JPY,39.347,100 | |
| 2000-02-25,USD,43.63,1 | |
| 2000-02-28,EUR,41.7101,1 | |
| 2000-02-28,GBP,69.4637,1 | |
| 2000-02-28,JPY,40.0312,100 | |
| 2000-02-28,USD,43.6205,1 | |
| 2000-02-29,EUR,42.2601,1 | |
| 2000-02-29,GBP,69.6379,1 | |
| 2000-02-29,JPY,39.2357,100 | |
| 2000-02-29,USD,43.6091,1 | |
| 2000-03-01,EUR,42.2726,1 | |
| 2000-03-01,GBP,68.9275,1 | |
| 2000-03-01,JPY,39.9281,100 | |
| 2000-03-01,USD,43.6091,1 | |
| 2000-03-02,EUR,42.517,1 | |
| 2000-03-02,GBP,69.1037,1 | |
| 2000-03-02,JPY,40.5647,100 | |
| 2000-03-02,USD,43.5806,1 | |
| 2000-03-03,EUR,42.1141,1 | |
| 2000-03-03,GBP,68.7947,1 | |
| 2000-03-03,JPY,40.494,100 | |
| 2000-03-03,USD,43.5806,1 | |
| 2000-03-06,EUR,41.7763,1 | |
| 2000-03-06,GBP,68.9037,1 | |
| 2000-03-06,JPY,40.5466,100 | |
| 2000-03-06,USD,43.5692,1 | |
| 2000-03-07,EUR,41.8095,1 | |
| 2000-03-07,GBP,68.6248,1 | |
| 2000-03-07,JPY,40.4719,100 | |
| 2000-03-07,USD,43.5692,1 | |
| 2000-03-08,EUR,41.827,1 | |
| 2000-03-08,GBP,68.8326,1 | |
| 2000-03-08,JPY,40.6418,100 | |
| 2000-03-08,USD,43.5692,1 | |
| 2000-03-09,EUR,41.978,1 | |
| 2000-03-09,GBP,68.9085,1 | |
| 2000-03-09,JPY,40.7842,100 | |
| 2000-03-09,USD,43.5806,1 | |
| 2000-03-10,EUR,42.1408,1 | |
| 2000-03-10,GBP,68.9941,1 | |
| 2000-03-10,JPY,41.0182,100 | |
| 2000-03-10,USD,43.5901,1 | |
| 2000-03-13,EUR,42.0964,1 | |
| 2000-03-13,GBP,68.738,1 | |
| 2000-03-13,JPY,41.1773,100 | |
| 2000-03-13,USD,43.5806,1 | |
| 2000-03-14,EUR,42.0045,1 | |
| 2000-03-14,GBP,68.5307,1 | |
| 2000-03-14,JPY,41.4113,100 | |
| 2000-03-14,USD,43.5806,1 | |
| 2000-03-15,EUR,42.1621,1 | |
| 2000-03-15,GBP,68.6012,1 | |
| 2000-03-15,JPY,41.2882,100 | |
| 2000-03-15,USD,43.5901,1 | |
| 2000-03-16,EUR,42.2654,1 | |
| 2000-03-16,GBP,68.5683,1 | |
| 2000-03-16,JPY,41.2439,100 | |
| 2000-03-16,USD,43.5806,1 | |
| 2000-03-21,EUR,42.3657,1 | |
| 2000-03-21,GBP,68.348,1 | |
| 2000-03-21,JPY,40.9127,100 | |
| 2000-03-21,USD,43.5692,1 | |
| 2000-03-22,EUR,41.8831,1 | |
| 2000-03-22,GBP,68.4416,1 | |
| 2000-03-22,JPY,40.8568,100 | |
| 2000-03-22,USD,43.5806,1 | |
| 2000-03-23,EUR,41.9375,1 | |
| 2000-03-23,GBP,68.79,1 | |
| 2000-03-23,JPY,40.6035,100 | |
| 2000-03-23,USD,43.5996,1 | |
| 2000-03-24,EUR,42.4376,1 | |
| 2000-03-24,GBP,69.2185,1 | |
| 2000-03-24,JPY,40.5959,100 | |
| 2000-03-24,USD,43.5996,1 | |
| 2000-03-27,EUR,42.5967,1 | |
| 2000-03-27,GBP,69.512,1 | |
| 2000-03-27,JPY,40.7915,100 | |
| 2000-03-27,USD,43.5996,1 | |
| 2000-03-28,EUR,42.1425,1 | |
| 2000-03-28,GBP,69.2665,1 | |
| 2000-03-28,JPY,40.9635,100 | |
| 2000-03-28,USD,43.6091,1 | |
| 2000-03-29,EUR,41.813,1 | |
| 2000-03-29,GBP,69.3385,1 | |
| 2000-03-29,JPY,41.1206,100 | |
| 2000-03-29,USD,43.5901,1 | |
| 2000-03-30,EUR,41.6146,1 | |
| 2000-03-30,GBP,69.4396,1 | |
| 2000-03-30,JPY,41.2933,100 | |
| 2000-03-30,USD,43.6091,1 | |
| 2000-03-31,EUR,41.8463,1 | |
| 2000-03-31,GBP,69.604,1 | |
| 2000-03-31,JPY,41.5076,100 | |
| 2000-03-31,USD,43.6205,1 | |
| 2000-04-03,EUR,41.5179,1 | |
| 2000-04-03,GBP,69.2761,1 | |
| 2000-04-03,JPY,41.4422,100 | |
| 2000-04-03,USD,43.6205,1 | |
| 2000-04-04,EUR,41.6771,1 | |
| 2000-04-04,GBP,69.7301,1 | |
| 2000-04-04,JPY,41.5426,100 | |
| 2000-04-04,USD,43.63,1 | |
| 2000-04-06,EUR,41.9692,1 | |
| 2000-04-06,GBP,69.1706,1 | |
| 2000-04-06,JPY,41.5662,100 | |
| 2000-04-06,USD,43.63,1 | |
| 2000-04-07,EUR,41.799,1 | |
| 2000-04-07,GBP,68.9513,1 | |
| 2000-04-07,JPY,41.5705,100 | |
| 2000-04-07,USD,43.6205,1 | |
| 2000-04-10,EUR,41.6892,1 | |
| 2000-04-10,GBP,68.9275,1 | |
| 2000-04-10,JPY,41.2096,100 | |
| 2000-04-10,USD,43.6091,1 | |
| 2000-04-11,EUR,42.0274,1 | |
| 2000-04-11,GBP,69.1324,1 | |
| 2000-04-11,JPY,40.8692,100 | |
| 2000-04-11,USD,43.63,1 | |
| 2000-04-13,EUR,41.7833,1 | |
| 2000-04-13,GBP,69.2857,1 | |
| 2000-04-13,JPY,41.2422,100 | |
| 2000-04-13,USD,43.6395,1 | |
| 2000-04-14,EUR,42.1336,1 | |
| 2000-04-14,GBP,69.4059,1 | |
| 2000-04-14,JPY,42.0702,100 | |
| 2000-04-14,USD,43.6491,1 | |
| 2000-04-17,EUR,42.1336,1 | |
| 2000-04-17,GBP,69.4059,1 | |
| 2000-04-17,JPY,42.0698,100 | |
| 2000-04-17,USD,43.6491,1 | |
| 2000-04-18,EUR,41.4164,1 | |
| 2000-04-18,GBP,68.899,1 | |
| 2000-04-18,JPY,41.7987,100 | |
| 2000-04-18,USD,43.6395,1 | |
| 2000-04-19,EUR,41.3206,1 | |
| 2000-04-19,GBP,68.8373,1 | |
| 2000-04-19,JPY,41.6051,100 | |
| 2000-04-19,USD,43.6491,1 | |
| 2000-04-20,EUR,41.1083,1 | |
| 2000-04-20,GBP,69.0179,1 | |
| 2000-04-20,JPY,41.6214,100 | |
| 2000-04-20,USD,43.6395,1 | |
| 2000-04-21,EUR,41.1083,1 | |
| 2000-04-21,GBP,69.0179,1 | |
| 2000-04-21,JPY,41.6216,100 | |
| 2000-04-21,USD,43.6395,1 | |
| 2000-04-24,EUR,40.992,1 | |
| 2000-04-24,GBP,68.8373,1 | |
| 2000-04-24,JPY,41.3215,100 | |
| 2000-04-24,USD,43.6491,1 | |
| 2000-04-25,EUR,40.9685,1 | |
| 2000-04-25,GBP,68.8753,1 | |
| 2000-04-25,JPY,41.447,100 | |
| 2000-04-25,USD,43.6491,1 | |
| 2000-04-26,EUR,40.2771,1 | |
| 2000-04-26,GBP,69.056,1 | |
| 2000-04-26,JPY,41.3075,100 | |
| 2000-04-26,USD,43.6605,1 | |
| 2000-04-27,EUR,40.2285,1 | |
| 2000-04-27,GBP,68.8184,1 | |
| 2000-04-27,JPY,41.0627,100 | |
| 2000-04-27,USD,43.6605,1 | |
| 2000-04-28,EUR,39.7852,1 | |
| 2000-04-28,GBP,68.5918,1 | |
| 2000-04-28,JPY,41.0166,100 | |
| 2000-04-28,USD,43.6605,1 | |
| 2000-05-02,EUR,39.9154,1 | |
| 2000-05-02,GBP,67.9117,1 | |
| 2000-05-02,JPY,40.2675,100 | |
| 2000-05-02,USD,43.6605,1 | |
| 2000-05-03,EUR,39.6008,1 | |
| 2000-05-03,GBP,68.106,1 | |
| 2000-05-03,JPY,40.2583,100 | |
| 2000-05-03,USD,43.6491,1 | |
| 2000-05-04,EUR,38.8546,1 | |
| 2000-05-04,GBP,68.0596,1 | |
| 2000-05-04,JPY,39.9634,100 | |
| 2000-05-04,USD,43.6491,1 | |
| 2000-05-05,EUR,39.0076,1 | |
| 2000-05-05,GBP,67.3265,1 | |
| 2000-05-05,JPY,40.5841,100 | |
| 2000-05-05,USD,43.6395,1 | |
| 2000-05-08,EUR,39.4182,1 | |
| 2000-05-08,GBP,66.8717,1 | |
| 2000-05-08,JPY,40.0974,100 | |
| 2000-05-08,USD,43.6395,1 | |
| 2000-05-09,EUR,39.1328,1 | |
| 2000-05-09,GBP,66.8852,1 | |
| 2000-05-09,JPY,40.1176,100 | |
| 2000-05-09,USD,43.6605,1 | |
| 2000-05-10,EUR,39.6589,1 | |
| 2000-05-10,GBP,67.0196,1 | |
| 2000-05-10,JPY,39.958,100 | |
| 2000-05-10,USD,43.7407,1 | |
| 2000-05-11,EUR,39.8232,1 | |
| 2000-05-11,GBP,66.3922,1 | |
| 2000-05-11,JPY,39.9581,100 | |
| 2000-05-11,USD,43.9406,1 | |
| 2000-05-12,EUR,39.5914,1 | |
| 2000-05-12,GBP,66.0633,1 | |
| 2000-05-12,JPY,40.6103,100 | |
| 2000-05-12,USD,43.9194,1 | |
| 2000-05-15,EUR,40.3828,1 | |
| 2000-05-15,GBP,66.8092,1 | |
| 2000-05-15,JPY,40.4985,100 | |
| 2000-05-15,USD,44.0296,1 | |
| 2000-05-16,EUR,39.9377,1 | |
| 2000-05-16,GBP,65.8718,1 | |
| 2000-05-16,JPY,40.3265,100 | |
| 2000-05-16,USD,43.9696,1 | |
| 2000-05-17,EUR,39.6275,1 | |
| 2000-05-17,GBP,65.7592,1 | |
| 2000-05-17,JPY,40.308,100 | |
| 2000-05-17,USD,43.9696,1 | |
| 2000-05-19,EUR,39.3066,1 | |
| 2000-05-19,GBP,64.9688,1 | |
| 2000-05-19,JPY,40.6245,100 | |
| 2000-05-19,USD,43.9792,1 | |
| 2000-05-22,EUR,39.4368,1 | |
| 2000-05-22,GBP,65.3253,1 | |
| 2000-05-22,JPY,41.0742,100 | |
| 2000-05-22,USD,43.9696,1 | |
| 2000-05-23,EUR,39.7772,1 | |
| 2000-05-23,GBP,65.5609,1 | |
| 2000-05-23,JPY,41.1431,100 | |
| 2000-05-23,USD,43.9792,1 | |
| 2000-05-24,EUR,39.9425,1 | |
| 2000-05-24,GBP,64.8256,1 | |
| 2000-05-24,JPY,41.3722,100 | |
| 2000-05-24,USD,44.08,1 | |
| 2000-05-25,EUR,40.0138,1 | |
| 2000-05-25,GBP,65.1705,1 | |
| 2000-05-25,JPY,41.12,100 | |
| 2000-05-25,USD,44.29,1 | |
| 2000-05-26,EUR,40.6013,1 | |
| 2000-05-26,GBP,65.4126,1 | |
| 2000-05-26,JPY,41.22,100 | |
| 2000-05-26,USD,44.31,1 | |
| 2000-05-29,EUR,41.2763,1 | |
| 2000-05-29,GBP,66.2083,1 | |
| 2000-05-29,JPY,41.57,100 | |
| 2000-05-29,USD,44.45,1 | |
| 2000-05-30,EUR,41.4839,1 | |
| 2000-05-30,GBP,66.7474,1 | |
| 2000-05-30,JPY,41.7,100 | |
| 2000-05-30,USD,44.58,1 | |
| 2000-05-31,EUR,41.3992,1 | |
| 2000-05-31,GBP,66.5869,1 | |
| 2000-05-31,JPY,41.81,100 | |
| 2000-05-31,USD,44.58,1 | |
| 2000-06-01,EUR,41.7599,1 | |
| 2000-06-01,GBP,66.7881,1 | |
| 2000-06-01,JPY,41.11,100 | |
| 2000-06-01,USD,44.57,1 | |
| 2000-06-02,EUR,41.7768,1 | |
| 2000-06-02,GBP,66.8187,1 | |
| 2000-06-02,JPY,40.97,100 | |
| 2000-06-02,USD,44.65,1 | |
| 2000-06-05,EUR,42.1121,1 | |
| 2000-06-05,GBP,67.3696,1 | |
| 2000-06-05,JPY,41.33,100 | |
| 2000-06-05,USD,44.66,1 | |
| 2000-06-06,EUR,42.2869,1 | |
| 2000-06-06,GBP,67.7041,1 | |
| 2000-06-06,JPY,41.7,100 | |
| 2000-06-06,USD,44.67,1 | |
| 2000-06-07,EUR,42.7326,1 | |
| 2000-06-07,GBP,68.2103,1 | |
| 2000-06-07,JPY,42.21,100 | |
| 2000-06-07,USD,44.69,1 | |
| 2000-06-08,EUR,42.8992,1 | |
| 2000-06-08,GBP,68.0432,1 | |
| 2000-06-08,JPY,42.25,100 | |
| 2000-06-08,USD,44.78,1 | |
| 2000-06-09,EUR,42.6988,1 | |
| 2000-06-09,GBP,67.6055,1 | |
| 2000-06-09,JPY,42.18,100 | |
| 2000-06-09,USD,44.76,1 | |
| 2000-06-12,EUR,42.541,1 | |
| 2000-06-12,GBP,67.3939,1 | |
| 2000-06-12,JPY,41.93,100 | |
| 2000-06-12,USD,44.78,1 | |
| 2000-06-13,EUR,42.9082,1 | |
| 2000-06-13,GBP,67.891,1 | |
| 2000-06-13,JPY,41.99,100 | |
| 2000-06-13,USD,44.78,1 | |
| 2000-06-14,EUR,43.0624,1 | |
| 2000-06-14,GBP,67.416,1 | |
| 2000-06-14,JPY,42.0,100 | |
| 2000-06-14,USD,44.71,1 | |
| 2000-06-16,EUR,42.5125,1 | |
| 2000-06-16,GBP,67.8589,1 | |
| 2000-06-16,JPY,42.06,100 | |
| 2000-06-16,USD,44.75,1 | |
| 2000-06-19,EUR,43.1661,1 | |
| 2000-06-19,GBP,67.6584,1 | |
| 2000-06-19,JPY,42.09,100 | |
| 2000-06-19,USD,44.69,1 | |
| 2000-06-20,EUR,42.7939,1 | |
| 2000-06-20,GBP,67.5276,1 | |
| 2000-06-20,JPY,42.24,100 | |
| 2000-06-20,USD,44.67,1 | |
| 2000-06-21,EUR,42.4906,1 | |
| 2000-06-21,GBP,67.547,1 | |
| 2000-06-21,JPY,42.38,100 | |
| 2000-06-21,USD,44.64,1 | |
| 2000-06-22,EUR,42.2785,1 | |
| 2000-06-22,GBP,66.9262,1 | |
| 2000-06-22,JPY,42.41,100 | |
| 2000-06-22,USD,44.68,1 | |
| 2000-06-23,EUR,41.9036,1 | |
| 2000-06-23,GBP,67.4417,1 | |
| 2000-06-23,JPY,42.71,100 | |
| 2000-06-23,USD,44.69,1 | |
| 2000-06-26,EUR,41.8058,1 | |
| 2000-06-26,GBP,67.033,1 | |
| 2000-06-26,JPY,42.75,100 | |
| 2000-06-26,USD,44.65,1 | |
| 2000-06-27,EUR,42.0233,1 | |
| 2000-06-27,GBP,67.0028,1 | |
| 2000-06-27,JPY,42.31,100 | |
| 2000-06-27,USD,44.67,1 | |
| 2000-06-28,EUR,42.2288,1 | |
| 2000-06-28,GBP,67.2172,1 | |
| 2000-06-28,JPY,42.33,100 | |
| 2000-06-28,USD,44.67,1 | |
| 2000-06-29,EUR,42.1417,1 | |
| 2000-06-29,GBP,67.5522,1 | |
| 2000-06-29,JPY,42.5,100 | |
| 2000-06-29,USD,44.67,1 | |
| 2000-06-30,EUR,42.5443,1 | |
| 2000-06-30,GBP,67.8108,1 | |
| 2000-06-30,JPY,42.34,100 | |
| 2000-06-30,USD,44.68,1 | |
| 2000-07-03,EUR,42.5482,1 | |
| 2000-07-03,GBP,67.722,1 | |
| 2000-07-03,JPY,42.04,100 | |
| 2000-07-03,USD,44.67,1 | |
| 2000-07-04,EUR,42.3606,1 | |
| 2000-07-04,GBP,67.617,1 | |
| 2000-07-04,JPY,42.04,100 | |
| 2000-07-04,USD,44.67,1 | |
| 2000-07-05,EUR,42.618,1 | |
| 2000-07-05,GBP,67.5673,1 | |
| 2000-07-05,JPY,42.18,100 | |
| 2000-07-05,USD,44.68,1 | |
| 2000-07-06,EUR,42.7104,1 | |
| 2000-07-06,GBP,67.4685,1 | |
| 2000-07-06,JPY,42.78,100 | |
| 2000-07-06,USD,44.73,1 | |
| 2000-07-07,EUR,42.4354,1 | |
| 2000-07-07,GBP,67.3589,1 | |
| 2000-07-07,JPY,41.59,100 | |
| 2000-07-07,USD,44.73,1 | |
| 2000-07-10,EUR,42.5695,1 | |
| 2000-07-10,GBP,67.7903,1 | |
| 2000-07-10,JPY,41.76,100 | |
| 2000-07-10,USD,44.69,1 | |
| 2000-07-11,EUR,42.6946,1 | |
| 2000-07-11,GBP,67.6986,1 | |
| 2000-07-11,JPY,41.83,100 | |
| 2000-07-11,USD,44.69,1 | |
| 2000-07-13,EUR,42.0515,1 | |
| 2000-07-13,GBP,67.2444,1 | |
| 2000-07-13,JPY,41.27,100 | |
| 2000-07-13,USD,44.7,1 | |
| 2000-07-14,EUR,41.8597,1 | |
| 2000-07-14,GBP,67.255,1 | |
| 2000-07-14,JPY,41.43,100 | |
| 2000-07-14,USD,44.71,1 | |
| 2000-07-17,EUR,41.8821,1 | |
| 2000-07-17,GBP,66.9532,1 | |
| 2000-07-17,JPY,41.33,100 | |
| 2000-07-17,USD,44.71,1 | |
| 2000-07-18,EUR,41.8632,1 | |
| 2000-07-18,GBP,66.7677,1 | |
| 2000-07-18,JPY,41.36,100 | |
| 2000-07-18,USD,44.74,1 | |
| 2000-07-19,EUR,41.4327,1 | |
| 2000-07-19,GBP,66.9125,1 | |
| 2000-07-19,JPY,41.45,100 | |
| 2000-07-19,USD,44.78,1 | |
| 2000-07-20,EUR,41.4047,1 | |
| 2000-07-20,GBP,67.0888,1 | |
| 2000-07-20,JPY,41.43,100 | |
| 2000-07-20,USD,44.82,1 | |
| 2000-07-21,EUR,42.0014,1 | |
| 2000-07-21,GBP,68.068,1 | |
| 2000-07-21,JPY,41.59,100 | |
| 2000-07-21,USD,45.02,1 | |
| 2000-07-24,EUR,41.8713,1 | |
| 2000-07-24,GBP,68.0079,1 | |
| 2000-07-24,JPY,41.17,100 | |
| 2000-07-24,USD,44.72,1 | |
| 2000-07-25,EUR,42.0253,1 | |
| 2000-07-25,GBP,68.0982,1 | |
| 2000-07-25,JPY,41.21,100 | |
| 2000-07-25,USD,44.93,1 | |
| 2000-07-26,EUR,42.2725,1 | |
| 2000-07-26,GBP,68.1884,1 | |
| 2000-07-26,JPY,41.08,100 | |
| 2000-07-26,USD,44.88,1 | |
| 2000-07-27,EUR,42.3295,1 | |
| 2000-07-27,GBP,68.0617,1 | |
| 2000-07-27,JPY,41.2,100 | |
| 2000-07-27,USD,44.9,1 | |
| 2000-07-28,EUR,41.8846,1 | |
| 2000-07-28,GBP,67.8221,1 | |
| 2000-07-28,JPY,41.33,100 | |
| 2000-07-28,USD,44.89,1 | |
| 2000-07-31,EUR,41.5775,1 | |
| 2000-07-31,GBP,67.6177,1 | |
| 2000-07-31,JPY,41.1,100 | |
| 2000-07-31,USD,44.99,1 | |
| 2000-08-01,EUR,41.7565,1 | |
| 2000-08-01,GBP,67.519,1 | |
| 2000-08-01,JPY,41.22,100 | |
| 2000-08-01,USD,45.13,1 | |
| 2000-08-02,EUR,41.5156,1 | |
| 2000-08-02,GBP,67.7357,1 | |
| 2000-08-02,JPY,41.72,100 | |
| 2000-08-02,USD,45.34,1 | |
| 2000-08-03,EUR,41.6094,1 | |
| 2000-08-03,GBP,68.1032,1 | |
| 2000-08-03,JPY,41.76,100 | |
| 2000-08-03,USD,45.44,1 | |
| 2000-08-04,EUR,41.0462,1 | |
| 2000-08-04,GBP,67.8217,1 | |
| 2000-08-04,JPY,41.83,100 | |
| 2000-08-04,USD,45.39,1 | |
| 2000-08-07,EUR,41.3411,1 | |
| 2000-08-07,GBP,68.4211,1 | |
| 2000-08-07,JPY,41.93,100 | |
| 2000-08-07,USD,45.57,1 | |
| 2000-08-08,EUR,41.5069,1 | |
| 2000-08-08,GBP,69.0486,1 | |
| 2000-08-08,JPY,42.1,100 | |
| 2000-08-08,USD,45.72,1 | |
| 2000-08-09,EUR,41.0372,1 | |
| 2000-08-09,GBP,68.5809,1 | |
| 2000-08-09,JPY,42.13,100 | |
| 2000-08-09,USD,45.64,1 | |
| 2000-08-10,EUR,41.2787,1 | |
| 2000-08-10,GBP,68.6365,1 | |
| 2000-08-10,JPY,42.44,100 | |
| 2000-08-10,USD,45.68,1 | |
| 2000-08-11,EUR,41.7871,1 | |
| 2000-08-11,GBP,68.8422,1 | |
| 2000-08-11,JPY,42.25,100 | |
| 2000-08-11,USD,45.93,1 | |
| 2000-08-14,EUR,41.2708,1 | |
| 2000-08-14,GBP,68.6962,1 | |
| 2000-08-14,JPY,42.1,100 | |
| 2000-08-14,USD,45.77,1 | |
| 2000-08-16,EUR,41.8611,1 | |
| 2000-08-16,GBP,68.7503,1 | |
| 2000-08-16,JPY,41.86,100 | |
| 2000-08-16,USD,45.66,1 | |
| 2000-08-17,EUR,41.9139,1 | |
| 2000-08-17,GBP,68.686,1 | |
| 2000-08-17,JPY,42.2,100 | |
| 2000-08-17,USD,45.78,1 | |
| 2000-08-18,EUR,41.9184,1 | |
| 2000-08-18,GBP,68.4793,1 | |
| 2000-08-18,JPY,42.11,100 | |
| 2000-08-18,USD,45.85,1 | |
| 2000-08-22,EUR,41.2623,1 | |
| 2000-08-22,GBP,68.0245,1 | |
| 2000-08-22,JPY,42.26,100 | |
| 2000-08-22,USD,45.72,1 | |
| 2000-08-23,EUR,40.8065,1 | |
| 2000-08-23,GBP,67.6035,1 | |
| 2000-08-23,JPY,42.63,100 | |
| 2000-08-23,USD,45.76,1 | |
| 2000-08-24,EUR,41.351,1 | |
| 2000-08-24,GBP,68.0764,1 | |
| 2000-08-24,JPY,42.89,100 | |
| 2000-08-24,USD,45.92,1 | |
| 2000-08-25,EUR,41.2574,1 | |
| 2000-08-25,GBP,67.8598,1 | |
| 2000-08-25,JPY,42.86,100 | |
| 2000-08-25,USD,45.89,1 | |
| 2000-08-28,EUR,41.421,1 | |
| 2000-08-28,GBP,67.4673,1 | |
| 2000-08-28,JPY,43.13,100 | |
| 2000-08-28,USD,45.84,1 | |
| 2000-08-29,EUR,41.2705,1 | |
| 2000-08-29,GBP,67.38,1 | |
| 2000-08-29,JPY,42.94,100 | |
| 2000-08-29,USD,45.79,1 | |
| 2000-08-30,EUR,40.9033,1 | |
| 2000-08-30,GBP,66.4031,1 | |
| 2000-08-30,JPY,43.17,100 | |
| 2000-08-30,USD,45.83,1 | |
| 2000-08-31,EUR,40.92,1 | |
| 2000-08-31,GBP,66.6688,1 | |
| 2000-08-31,JPY,43.07,100 | |
| 2000-08-31,USD,45.8,1 | |
| 2000-09-04,EUR,41.1959,1 | |
| 2000-09-04,GBP,66.9396,1 | |
| 2000-09-04,JPY,43.23,100 | |
| 2000-09-04,USD,45.73,1 | |
| 2000-09-05,EUR,40.999,1 | |
| 2000-09-05,GBP,66.6295,1 | |
| 2000-09-05,JPY,43.0,100 | |
| 2000-09-05,USD,45.74,1 | |
| 2000-09-06,EUR,40.3766,1 | |
| 2000-09-06,GBP,66.3411,1 | |
| 2000-09-06,JPY,43.1,100 | |
| 2000-09-06,USD,45.68,1 | |
| 2000-09-07,EUR,39.6977,1 | |
| 2000-09-07,GBP,65.6189,1 | |
| 2000-09-07,JPY,42.94,100 | |
| 2000-09-07,USD,45.64,1 | |
| 2000-09-08,EUR,39.8095,1 | |
| 2000-09-08,GBP,65.5892,1 | |
| 2000-09-08,JPY,43.23,100 | |
| 2000-09-08,USD,45.64,1 | |
| 2000-09-11,EUR,39.6205,1 | |
| 2000-09-11,GBP,64.7649,1 | |
| 2000-09-11,JPY,42.97,100 | |
| 2000-09-11,USD,45.63,1 | |
| 2000-09-12,EUR,39.1522,1 | |
| 2000-09-12,GBP,63.9608,1 | |
| 2000-09-12,JPY,42.95,100 | |
| 2000-09-12,USD,45.6,1 | |
| 2000-09-13,EUR,39.5585,1 | |
| 2000-09-13,GBP,64.3068,1 | |
| 2000-09-13,JPY,42.66,100 | |
| 2000-09-13,USD,45.64,1 | |
| 2000-09-14,EUR,39.2049,1 | |
| 2000-09-14,GBP,64.1873,1 | |
| 2000-09-14,JPY,42.66,100 | |
| 2000-09-14,USD,45.68,1 | |
| 2000-09-15,EUR,39.571,1 | |
| 2000-09-15,GBP,64.35,1 | |
| 2000-09-15,JPY,42.57,100 | |
| 2000-09-15,USD,45.76,1 | |
| 2000-09-18,EUR,39.1421,1 | |
| 2000-09-18,GBP,64.0845,1 | |
| 2000-09-18,JPY,42.91,100 | |
| 2000-09-18,USD,45.85,1 | |
| 2000-09-19,EUR,39.3887,1 | |
| 2000-09-19,GBP,64.9229,1 | |
| 2000-09-19,JPY,43.26,100 | |
| 2000-09-19,USD,46.22,1 | |
| 2000-09-20,EUR,39.2616,1 | |
| 2000-09-20,GBP,65.0754,1 | |
| 2000-09-20,JPY,43.33,100 | |
| 2000-09-20,USD,46.22,1 | |
| 2000-09-21,EUR,39.2492,1 | |
| 2000-09-21,GBP,65.3199,1 | |
| 2000-09-21,JPY,43.31,100 | |
| 2000-09-21,USD,46.2,1 | |
| 2000-09-22,EUR,39.5988,1 | |
| 2000-09-22,GBP,66.2054,1 | |
| 2000-09-22,JPY,43.15,100 | |
| 2000-09-22,USD,46.08,1 | |
| 2000-09-23,EUR,40.5574,1 | |
| 2000-09-23,GBP,67.3227,1 | |
| 2000-09-23,JPY,42.69,100 | |
| 2000-09-23,USD,46.02,1 | |
| 2000-09-26,EUR,40.2951,1 | |
| 2000-09-26,GBP,67.0019,1 | |
| 2000-09-26,JPY,42.92,100 | |
| 2000-09-26,USD,46.07,1 | |
| 2000-09-27,EUR,40.7989,1 | |
| 2000-09-27,GBP,67.6259,1 | |
| 2000-09-27,JPY,42.89,100 | |
| 2000-09-27,USD,46.15,1 | |
| 2000-09-28,EUR,40.7616,1 | |
| 2000-09-28,GBP,67.5852,1 | |
| 2000-09-28,JPY,42.91,100 | |
| 2000-09-28,USD,46.16,1 | |
| 2000-09-29,EUR,40.4725,1 | |
| 2000-09-29,GBP,67.3589,1 | |
| 2000-09-29,JPY,42.84,100 | |
| 2000-09-29,USD,46.07,1 | |
| 2000-10-03,EUR,40.4425,1 | |
| 2000-10-03,GBP,67.5847,1 | |
| 2000-10-03,JPY,42.32,100 | |
| 2000-10-03,USD,46.07,1 | |
| 2000-10-04,EUR,40.3928,1 | |
| 2000-10-04,GBP,67.2192,1 | |
| 2000-10-04,JPY,42.34,100 | |
| 2000-10-04,USD,46.05,1 | |
| 2000-10-05,EUR,40.3149,1 | |
| 2000-10-05,GBP,67.243,1 | |
| 2000-10-05,JPY,42.21,100 | |
| 2000-10-05,USD,46.09,1 | |
| 2000-10-06,EUR,40.1272,1 | |
| 2000-10-06,GBP,66.735,1 | |
| 2000-10-06,JPY,42.38,100 | |
| 2000-10-06,USD,46.11,1 | |
| 2000-10-09,EUR,40.1103,1 | |
| 2000-10-09,GBP,66.7123,1 | |
| 2000-10-09,JPY,42.28,100 | |
| 2000-10-09,USD,46.08,1 | |
| 2000-10-10,EUR,40.1216,1 | |
| 2000-10-10,GBP,66.9646,1 | |
| 2000-10-10,JPY,42.51,100 | |
| 2000-10-10,USD,46.13,1 | |
| 2000-10-11,EUR,40.4785,1 | |
| 2000-10-11,GBP,67.5144,1 | |
| 2000-10-11,JPY,42.96,100 | |
| 2000-10-11,USD,46.33,1 | |
| 2000-10-12,EUR,40.1328,1 | |
| 2000-10-12,GBP,67.6744,1 | |
| 2000-10-12,JPY,42.94,100 | |
| 2000-10-12,USD,46.3,1 | |
| 2000-10-13,EUR,40.077,1 | |
| 2000-10-13,GBP,68.3386,1 | |
| 2000-10-13,JPY,43.11,100 | |
| 2000-10-13,USD,46.38,1 | |
| 2000-10-16,EUR,39.5573,1 | |
| 2000-10-16,GBP,67.1594,1 | |
| 2000-10-16,JPY,42.92,100 | |
| 2000-10-16,USD,46.32,1 | |
| 2000-10-17,EUR,39.355,1 | |
| 2000-10-17,GBP,67.0064,1 | |
| 2000-10-17,JPY,42.86,100 | |
| 2000-10-17,USD,46.36,1 | |
| 2000-10-18,EUR,39.6538,1 | |
| 2000-10-18,GBP,67.1646,1 | |
| 2000-10-18,JPY,42.89,100 | |
| 2000-10-18,USD,46.33,1 | |
| 2000-10-19,EUR,38.9334,1 | |
| 2000-10-19,GBP,67.0117,1 | |
| 2000-10-19,JPY,43.0,100 | |
| 2000-10-19,USD,46.33,1 | |
| 2000-10-20,EUR,39.1828,1 | |
| 2000-10-20,GBP,67.0447,1 | |
| 2000-10-20,JPY,42.71,100 | |
| 2000-10-20,USD,46.34,1 | |
| 2000-10-23,EUR,38.994,1 | |
| 2000-10-23,GBP,67.4736,1 | |
| 2000-10-23,JPY,42.58,100 | |
| 2000-10-23,USD,46.38,1 | |
| 2000-10-24,EUR,38.7923,1 | |
| 2000-10-24,GBP,67.486,1 | |
| 2000-10-24,JPY,42.9,100 | |
| 2000-10-24,USD,46.43,1 | |
| 2000-10-25,EUR,38.8712,1 | |
| 2000-10-25,GBP,67.403,1 | |
| 2000-10-25,JPY,43.04,100 | |
| 2000-10-25,USD,46.48,1 | |
| 2000-10-27,EUR,38.8625,1 | |
| 2000-10-27,GBP,67.1995,1 | |
| 2000-10-27,JPY,43.14,100 | |
| 2000-10-27,USD,46.78,1 | |
| 2000-10-30,EUR,39.4444,1 | |
| 2000-10-30,GBP,68.1227,1 | |
| 2000-10-30,JPY,43.14,100 | |
| 2000-10-30,USD,46.86,1 | |
| 2000-10-31,EUR,39.2863,1 | |
| 2000-10-31,GBP,67.6775,1 | |
| 2000-10-31,JPY,43.0,100 | |
| 2000-10-31,USD,46.8,1 | |
| 2000-11-01,EUR,39.7832,1 | |
| 2000-11-01,GBP,67.8572,1 | |
| 2000-11-01,JPY,42.98,100 | |
| 2000-11-01,USD,46.79,1 | |
| 2000-11-02,EUR,40.2393,1 | |
| 2000-11-02,GBP,67.7132,1 | |
| 2000-11-02,JPY,43.22,100 | |
| 2000-11-02,USD,46.76,1 | |
| 2000-11-03,EUR,40.1441,1 | |
| 2000-11-03,GBP,67.4717,1 | |
| 2000-11-03,JPY,43.17,100 | |
| 2000-11-03,USD,46.69,1 | |
| 2000-11-06,EUR,40.3786,1 | |
| 2000-11-06,GBP,67.4298,1 | |
| 2000-11-06,JPY,43.48,100 | |
| 2000-11-06,USD,46.64,1 | |
| 2000-11-07,EUR,40.2846,1 | |
| 2000-11-07,GBP,66.7118,1 | |
| 2000-11-07,JPY,43.46,100 | |
| 2000-11-07,USD,46.65,1 | |
| 2000-11-08,EUR,40.2258,1 | |
| 2000-11-08,GBP,66.6243,1 | |
| 2000-11-08,JPY,43.57,100 | |
| 2000-11-08,USD,46.69,1 | |
| 2000-11-09,EUR,39.9051,1 | |
| 2000-11-09,GBP,66.2398,1 | |
| 2000-11-09,JPY,43.54,100 | |
| 2000-11-09,USD,46.73,1 | |
| 2000-11-10,EUR,40.5166,1 | |
| 2000-11-10,GBP,66.8546,1 | |
| 2000-11-10,JPY,43.44,100 | |
| 2000-11-10,USD,46.74,1 | |
| 2000-11-13,EUR,40.4217,1 | |
| 2000-11-13,GBP,66.8341,1 | |
| 2000-11-13,JPY,43.35,100 | |
| 2000-11-13,USD,46.76,1 | |
| 2000-11-14,EUR,40.2425,1 | |
| 2000-11-14,GBP,67.3983,1 | |
| 2000-11-14,JPY,43.43,100 | |
| 2000-11-14,USD,46.78,1 | |
| 2000-11-15,EUR,40.1559,1 | |
| 2000-11-15,GBP,66.8876,1 | |
| 2000-11-15,JPY,43.21,100 | |
| 2000-11-15,USD,46.75,1 | |
| 2000-11-16,EUR,40.1911,1 | |
| 2000-11-16,GBP,66.7704,1 | |
| 2000-11-16,JPY,43.07,100 | |
| 2000-11-16,USD,46.84,1 | |
| 2000-11-17,EUR,40.0584,1 | |
| 2000-11-17,GBP,66.707,1 | |
| 2000-11-17,JPY,43.06,100 | |
| 2000-11-17,USD,46.83,1 | |
| 2000-11-20,EUR,39.7466,1 | |
| 2000-11-20,GBP,66.6194,1 | |
| 2000-11-20,JPY,42.89,100 | |
| 2000-11-20,USD,46.78,1 | |
| 2000-11-21,EUR,39.8683,1 | |
| 2000-11-21,GBP,66.6264,1 | |
| 2000-11-21,JPY,42.58,100 | |
| 2000-11-21,USD,46.78,1 | |
| 2000-11-22,EUR,39.7001,1 | |
| 2000-11-22,GBP,66.433,1 | |
| 2000-11-22,JPY,42.59,100 | |
| 2000-11-22,USD,46.83,1 | |
| 2000-11-23,EUR,39.5371,1 | |
| 2000-11-23,GBP,65.9343,1 | |
| 2000-11-23,JPY,42.53,100 | |
| 2000-11-23,USD,46.82,1 | |
| 2000-11-24,EUR,39.331,1 | |
| 2000-11-24,GBP,65.5946,1 | |
| 2000-11-24,JPY,42.3,100 | |
| 2000-11-24,USD,46.87,1 | |
| 2000-11-27,EUR,39.4257,1 | |
| 2000-11-27,GBP,65.6977,1 | |
| 2000-11-27,JPY,42.19,100 | |
| 2000-11-27,USD,46.86,1 | |
| 2000-11-28,EUR,40.0417,1 | |
| 2000-11-28,GBP,66.551,1 | |
| 2000-11-28,JPY,42.5,100 | |
| 2000-11-28,USD,46.89,1 | |
| 2000-11-29,EUR,40.2316,1 | |
| 2000-11-29,GBP,66.5346,1 | |
| 2000-11-29,JPY,42.62,100 | |
| 2000-11-29,USD,46.89,1 | |
| 2000-11-30,EUR,40.2613,1 | |
| 2000-11-30,GBP,66.5877,1 | |
| 2000-11-30,JPY,42.18,100 | |
| 2000-11-30,USD,46.84,1 | |
| 2000-12-01,EUR,41.0289,1 | |
| 2000-12-01,GBP,67.0049,1 | |
| 2000-12-01,JPY,42.35,100 | |
| 2000-12-01,USD,46.85,1 | |
| 2000-12-04,EUR,41.1542,1 | |
| 2000-12-04,GBP,67.5054,1 | |
| 2000-12-04,JPY,42.18,100 | |
| 2000-12-04,USD,46.83,1 | |
| 2000-12-05,EUR,41.5046,1 | |
| 2000-12-05,GBP,67.7313,1 | |
| 2000-12-05,JPY,42.14,100 | |
| 2000-12-05,USD,46.8,1 | |
| 2000-12-06,EUR,41.1569,1 | |
| 2000-12-06,GBP,67.0111,1 | |
| 2000-12-06,JPY,42.21,100 | |
| 2000-12-06,USD,46.74,1 | |
| 2000-12-07,EUR,41.8241,1 | |
| 2000-12-07,GBP,67.6435,1 | |
| 2000-12-07,JPY,42.39,100 | |
| 2000-12-07,USD,46.77,1 | |
| 2000-12-08,EUR,41.586,1 | |
| 2000-12-08,GBP,67.5401,1 | |
| 2000-12-08,JPY,42.28,100 | |
| 2000-12-08,USD,46.76,1 | |
| 2000-12-11,EUR,41.3101,1 | |
| 2000-12-11,GBP,67.5261,1 | |
| 2000-12-11,JPY,42.19,100 | |
| 2000-12-11,USD,46.76,1 | |
| 2000-12-12,EUR,41.0804,1 | |
| 2000-12-12,GBP,68.0667,1 | |
| 2000-12-12,JPY,42.16,100 | |
| 2000-12-12,USD,46.77,1 | |
| 2000-12-13,EUR,41.015,1 | |
| 2000-12-13,GBP,67.8071,1 | |
| 2000-12-13,JPY,41.64,100 | |
| 2000-12-13,USD,46.77,1 | |
| 2000-12-14,EUR,41.0904,1 | |
| 2000-12-14,GBP,68.2158,1 | |
| 2000-12-14,JPY,41.52,100 | |
| 2000-12-14,USD,46.76,1 | |
| 2000-12-15,EUR,41.7633,1 | |
| 2000-12-15,GBP,68.953,1 | |
| 2000-12-15,JPY,41.58,100 | |
| 2000-12-15,USD,46.77,1 | |
| 2000-12-18,EUR,42.0489,1 | |
| 2000-12-18,GBP,69.0973,1 | |
| 2000-12-18,JPY,41.54,100 | |
| 2000-12-18,USD,46.76,1 | |
| 2000-12-19,EUR,41.7798,1 | |
| 2000-12-19,GBP,68.8482,1 | |
| 2000-12-19,JPY,41.65,100 | |
| 2000-12-19,USD,46.71,1 | |
| 2000-12-20,EUR,41.9653,1 | |
| 2000-12-20,GBP,68.6406,1 | |
| 2000-12-20,JPY,41.37,100 | |
| 2000-12-20,USD,46.68,1 | |
| 2000-12-21,EUR,42.373,1 | |
| 2000-12-21,GBP,68.7454,1 | |
| 2000-12-21,JPY,41.35,100 | |
| 2000-12-21,USD,46.71,1 | |
| 2000-12-22,EUR,42.761,1 | |
| 2000-12-22,GBP,68.7954,1 | |
| 2000-12-22,JPY,41.48,100 | |
| 2000-12-22,USD,46.69,1 | |
| 2000-12-26,EUR,43.2374,1 | |
| 2000-12-26,GBP,68.9744,1 | |
| 2000-12-26,JPY,41.19,100 | |
| 2000-12-26,USD,46.68,1 | |
| 2000-12-27,EUR,43.4754,1 | |
| 2000-12-27,GBP,69.4196,1 | |
| 2000-12-27,JPY,40.95,100 | |
| 2000-12-27,USD,46.7,1 | |
| 2000-12-29,EUR,43.4144,1 | |
| 2000-12-29,GBP,69.7604,1 | |
| 2000-12-29,JPY,40.74,100 | |
| 2000-12-29,USD,46.75,1 | |
| 2001-01-01,EUR,43.9467,1 | |
| 2001-01-01,GBP,69.668,1 | |
| 2001-01-01,JPY,40.78,100 | |
| 2001-01-01,USD,46.66,1 | |
| 2001-01-02,EUR,43.8372,1 | |
| 2001-01-02,GBP,69.8109,1 | |
| 2001-01-02,JPY,40.79,100 | |
| 2001-01-02,USD,46.69,1 | |
| 2001-01-03,EUR,44.4467,1 | |
| 2001-01-03,GBP,70.1784,1 | |
| 2001-01-03,JPY,40.77,100 | |
| 2001-01-03,USD,46.7,1 | |
| 2001-01-04,EUR,43.5033,1 | |
| 2001-01-04,GBP,69.6519,1 | |
| 2001-01-04,JPY,41.06,100 | |
| 2001-01-04,USD,46.74,1 | |
| 2001-01-05,EUR,44.6951,1 | |
| 2001-01-05,GBP,70.3203,1 | |
| 2001-01-05,JPY,40.12,100 | |
| 2001-01-05,USD,46.74,1 | |
| 2001-01-08,EUR,44.694,1 | |
| 2001-01-08,GBP,70.2288,1 | |
| 2001-01-08,JPY,40.14,100 | |
| 2001-01-08,USD,46.69,1 | |
| 2001-01-09,EUR,44.0774,1 | |
| 2001-01-09,GBP,69.8057,1 | |
| 2001-01-09,JPY,40.27,100 | |
| 2001-01-09,USD,46.66,1 | |
| 2001-01-10,EUR,44.0115,1 | |
| 2001-01-10,GBP,69.4139,1 | |
| 2001-01-10,JPY,40.14,100 | |
| 2001-01-10,USD,46.61,1 | |
| 2001-01-11,EUR,43.8485,1 | |
| 2001-01-11,GBP,69.3994,1 | |
| 2001-01-11,JPY,39.95,100 | |
| 2001-01-11,USD,46.63,1 | |
| 2001-01-12,EUR,44.5708,1 | |
| 2001-01-12,GBP,69.88,1 | |
| 2001-01-12,JPY,39.49,100 | |
| 2001-01-12,USD,46.61,1 | |
| 2001-01-15,EUR,44.1221,1 | |
| 2001-01-15,GBP,68.7946,1 | |
| 2001-01-15,JPY,39.03,100 | |
| 2001-01-15,USD,46.53,1 | |
| 2001-01-16,EUR,43.7056,1 | |
| 2001-01-16,GBP,68.7318,1 | |
| 2001-01-16,JPY,39.5,100 | |
| 2001-01-16,USD,46.53,1 | |
| 2001-01-17,EUR,43.7948,1 | |
| 2001-01-17,GBP,68.3202,1 | |
| 2001-01-17,JPY,39.55,100 | |
| 2001-01-17,USD,46.41,1 | |
| 2001-01-18,EUR,43.5164,1 | |
| 2001-01-18,GBP,68.5043,1 | |
| 2001-01-18,JPY,39.02,100 | |
| 2001-01-18,USD,46.42,1 | |
| 2001-01-19,EUR,43.9199,1 | |
| 2001-01-19,GBP,68.4145,1 | |
| 2001-01-19,JPY,39.5,100 | |
| 2001-01-19,USD,46.4,1 | |
| 2001-01-22,EUR,43.4373,1 | |
| 2001-01-22,GBP,68.0541,1 | |
| 2001-01-22,JPY,39.75,100 | |
| 2001-01-22,USD,46.39,1 | |
| 2001-01-23,EUR,43.6501,1 | |
| 2001-01-23,GBP,68.0302,1 | |
| 2001-01-23,JPY,39.59,100 | |
| 2001-01-23,USD,46.35,1 | |
| 2001-01-24,EUR,43.3536,1 | |
| 2001-01-24,GBP,67.9738,1 | |
| 2001-01-24,JPY,39.67,100 | |
| 2001-01-24,USD,46.37,1 | |
| 2001-01-25,EUR,42.8524,1 | |
| 2001-01-25,GBP,67.5854,1 | |
| 2001-01-25,JPY,39.46,100 | |
| 2001-01-25,USD,46.46,1 | |
| 2001-01-29,EUR,42.9914,1 | |
| 2001-01-29,GBP,67.9315,1 | |
| 2001-01-29,JPY,39.71,100 | |
| 2001-01-29,USD,46.53,1 | |
| 2001-01-30,EUR,42.6246,1 | |
| 2001-01-30,GBP,67.7556,1 | |
| 2001-01-30,JPY,39.82,100 | |
| 2001-01-30,USD,46.47,1 | |
| 2001-01-31,EUR,43.0197,1 | |
| 2001-01-31,GBP,67.7841,1 | |
| 2001-01-31,JPY,39.88,100 | |
| 2001-01-31,USD,46.41,1 | |
| 2001-02-01,EUR,43.6694,1 | |
| 2001-02-01,GBP,68.0363,1 | |
| 2001-02-01,JPY,39.86,100 | |
| 2001-02-01,USD,46.4,1 | |
| 2001-02-02,EUR,43.6068,1 | |
| 2001-02-02,GBP,68.6172,1 | |
| 2001-02-02,JPY,40.27,100 | |
| 2001-02-02,USD,46.41,1 | |
| 2001-02-05,EUR,43.5999,1 | |
| 2001-02-05,GBP,68.2738,1 | |
| 2001-02-05,JPY,40.02,100 | |
| 2001-02-05,USD,46.41,1 | |
| 2001-02-06,EUR,43.4698,1 | |
| 2001-02-06,GBP,68.2869,1 | |
| 2001-02-06,JPY,40.32,100 | |
| 2001-02-06,USD,46.4,1 | |
| 2001-02-07,EUR,43.0917,1 | |
| 2001-02-07,GBP,67.6018,1 | |
| 2001-02-07,JPY,40.4,100 | |
| 2001-02-07,USD,46.39,1 | |
| 2001-02-08,EUR,43.1265,1 | |
| 2001-02-08,GBP,67.5052,1 | |
| 2001-02-08,JPY,39.96,100 | |
| 2001-02-08,USD,46.44,1 | |
| 2001-02-09,EUR,42.6529,1 | |
| 2001-02-09,GBP,67.0797,1 | |
| 2001-02-09,JPY,39.84,100 | |
| 2001-02-09,USD,46.43,1 | |
| 2001-02-12,EUR,43.1776,1 | |
| 2001-02-12,GBP,67.4564,1 | |
| 2001-02-12,JPY,39.44,100 | |
| 2001-02-12,USD,46.48,1 | |
| 2001-02-13,EUR,43.3264,1 | |
| 2001-02-13,GBP,67.6255,1 | |
| 2001-02-13,JPY,39.72,100 | |
| 2001-02-13,USD,46.55,1 | |
| 2001-02-14,EUR,42.9023,1 | |
| 2001-02-14,GBP,67.7448,1 | |
| 2001-02-14,JPY,39.95,100 | |
| 2001-02-14,USD,46.6,1 | |
| 2001-02-15,EUR,42.8325,1 | |
| 2001-02-15,GBP,67.9399,1 | |
| 2001-02-15,JPY,40.03,100 | |
| 2001-02-15,USD,46.59,1 | |
| 2001-02-16,EUR,42.1908,1 | |
| 2001-02-16,GBP,67.5133,1 | |
| 2001-02-16,JPY,40.2,100 | |
| 2001-02-16,USD,46.54,1 | |
| 2001-02-20,EUR,42.9817,1 | |
| 2001-02-20,GBP,67.4246,1 | |
| 2001-02-20,JPY,40.14,100 | |
| 2001-02-20,USD,46.58,1 | |
| 2001-02-22,EUR,42.2584,1 | |
| 2001-02-22,GBP,67.3104,1 | |
| 2001-02-22,JPY,40.22,100 | |
| 2001-02-22,USD,46.63,1 | |
| 2001-02-23,EUR,42.1759,1 | |
| 2001-02-23,GBP,67.3966,1 | |
| 2001-02-23,JPY,39.92,100 | |
| 2001-02-23,USD,46.58,1 | |
| 2001-02-26,EUR,42.818,1 | |
| 2001-02-26,GBP,67.8886,1 | |
| 2001-02-26,JPY,40.15,100 | |
| 2001-02-26,USD,46.63,1 | |
| 2001-02-27,EUR,42.605,1 | |
| 2001-02-27,GBP,67.4988,1 | |
| 2001-02-27,JPY,40.19,100 | |
| 2001-02-27,USD,46.67,1 | |
| 2001-02-28,EUR,42.8043,1 | |
| 2001-02-28,GBP,67.2279,1 | |
| 2001-02-28,JPY,40.16,100 | |
| 2001-02-28,USD,46.61,1 | |
| 2001-03-01,EUR,42.9495,1 | |
| 2001-03-01,GBP,67.2591,1 | |
| 2001-03-01,JPY,39.7,100 | |
| 2001-03-01,USD,46.53,1 | |
| 2001-03-02,EUR,43.2985,1 | |
| 2001-03-02,GBP,67.7943,1 | |
| 2001-03-02,JPY,39.51,100 | |
| 2001-03-02,USD,46.57,1 | |
| 2001-03-05,EUR,43.4149,1 | |
| 2001-03-05,GBP,68.3897,1 | |
| 2001-03-05,JPY,39.01,100 | |
| 2001-03-05,USD,46.56,1 | |
| 2001-03-07,EUR,43.5427,1 | |
| 2001-03-07,GBP,68.4867,1 | |
| 2001-03-07,JPY,38.93,100 | |
| 2001-03-07,USD,46.52,1 | |
| 2001-03-08,EUR,43.2775,1 | |
| 2001-03-08,GBP,68.0112,1 | |
| 2001-03-08,JPY,38.68,100 | |
| 2001-03-08,USD,46.54,1 | |
| 2001-03-09,EUR,43.3776,1 | |
| 2001-03-09,GBP,68.434,1 | |
| 2001-03-09,JPY,38.93,100 | |
| 2001-03-09,USD,46.53,1 | |
| 2001-03-12,EUR,43.4242,1 | |
| 2001-03-12,GBP,68.219,1 | |
| 2001-03-12,JPY,38.59,100 | |
| 2001-03-12,USD,46.55,1 | |
| 2001-03-13,EUR,43.2517,1 | |
| 2001-03-13,GBP,68.2697,1 | |
| 2001-03-13,JPY,38.79,100 | |
| 2001-03-13,USD,46.61,1 | |
| 2001-03-14,EUR,42.6863,1 | |
| 2001-03-14,GBP,67.6305,1 | |
| 2001-03-14,JPY,38.86,100 | |
| 2001-03-14,USD,46.69,1 | |
| 2001-03-15,EUR,42.4212,1 | |
| 2001-03-15,GBP,67.4093,1 | |
| 2001-03-15,JPY,38.66,100 | |
| 2001-03-15,USD,46.65,1 | |
| 2001-03-16,EUR,41.898,1 | |
| 2001-03-16,GBP,67.0765,1 | |
| 2001-03-16,JPY,38.12,100 | |
| 2001-03-16,USD,46.67,1 | |
| 2001-03-19,EUR,41.8226,1 | |
| 2001-03-19,GBP,66.671,1 | |
| 2001-03-19,JPY,37.85,100 | |
| 2001-03-19,USD,46.69,1 | |
| 2001-03-20,EUR,42.037,1 | |
| 2001-03-20,GBP,66.6129,1 | |
| 2001-03-20,JPY,38.05,100 | |
| 2001-03-20,USD,46.7,1 | |
| 2001-03-21,EUR,42.3966,1 | |
| 2001-03-21,GBP,67.1102,1 | |
| 2001-03-21,JPY,38.0,100 | |
| 2001-03-21,USD,46.7,1 | |
| 2001-03-22,EUR,41.8463,1 | |
| 2001-03-22,GBP,66.7571,1 | |
| 2001-03-22,JPY,37.75,100 | |
| 2001-03-22,USD,46.68,1 | |
| 2001-03-23,EUR,41.4943,1 | |
| 2001-03-23,GBP,66.3531,1 | |
| 2001-03-23,JPY,37.99,100 | |
| 2001-03-23,USD,46.67,1 | |
| 2001-03-27,EUR,41.7595,1 | |
| 2001-03-27,GBP,66.9327,1 | |
| 2001-03-27,JPY,38.1,100 | |
| 2001-03-27,USD,46.63,1 | |
| 2001-03-28,EUR,41.6666,1 | |
| 2001-03-28,GBP,66.8181,1 | |
| 2001-03-28,JPY,38.17,100 | |
| 2001-03-28,USD,46.62,1 | |
| 2001-03-29,EUR,41.3641,1 | |
| 2001-03-29,GBP,66.9968,1 | |
| 2001-03-29,JPY,38.03,100 | |
| 2001-03-29,USD,46.66,1 | |
| 2001-03-30,EUR,41.0175,1 | |
| 2001-03-30,GBP,66.525,1 | |
| 2001-03-30,JPY,37.43,100 | |
| 2001-03-30,USD,46.64,1 | |
| 2001-04-03,EUR,41.2577,1 | |
| 2001-04-03,GBP,66.2638,1 | |
| 2001-04-03,JPY,37.05,100 | |
| 2001-04-03,USD,46.64,1 | |
| 2001-04-04,EUR,41.7339,1 | |
| 2001-04-04,GBP,66.7625,1 | |
| 2001-04-04,JPY,37.01,100 | |
| 2001-04-04,USD,46.63,1 | |
| 2001-04-09,EUR,42.0463,1 | |
| 2001-04-09,GBP,67.2066,1 | |
| 2001-04-09,JPY,37.26,100 | |
| 2001-04-09,USD,46.55,1 | |
| 2001-04-10,EUR,41.7294,1 | |
| 2001-04-10,GBP,67.2443,1 | |
| 2001-04-10,JPY,37.39,100 | |
| 2001-04-10,USD,46.56,1 | |
| 2001-04-11,EUR,41.9336,1 | |
| 2001-04-11,GBP,66.8539,1 | |
| 2001-04-11,JPY,37.57,100 | |
| 2001-04-11,USD,46.58,1 | |
| 2001-04-12,EUR,41.6149,1 | |
| 2001-04-12,GBP,67.3551,1 | |
| 2001-04-12,JPY,38.08,100 | |
| 2001-04-12,USD,46.89,1 | |
| 2001-04-16,EUR,41.7357,1 | |
| 2001-04-16,GBP,67.4463,1 | |
| 2001-04-16,JPY,37.71,100 | |
| 2001-04-16,USD,46.96,1 | |
| 2001-04-17,EUR,41.7493,1 | |
| 2001-04-17,GBP,67.6039,1 | |
| 2001-04-17,JPY,38.14,100 | |
| 2001-04-17,USD,46.97,1 | |
| 2001-04-18,EUR,41.2543,1 | |
| 2001-04-18,GBP,66.9953,1 | |
| 2001-04-18,JPY,38.15,100 | |
| 2001-04-18,USD,46.84,1 | |
| 2001-04-19,EUR,41.5799,1 | |
| 2001-04-19,GBP,66.9484,1 | |
| 2001-04-19,JPY,38.32,100 | |
| 2001-04-19,USD,46.84,1 | |
| 2001-04-20,EUR,41.9917,1 | |
| 2001-04-20,GBP,67.6561,1 | |
| 2001-04-20,JPY,38.42,100 | |
| 2001-04-20,USD,46.85,1 | |
| 2001-04-23,EUR,42.3309,1 | |
| 2001-04-23,GBP,67.511,1 | |
| 2001-04-23,JPY,38.31,100 | |
| 2001-04-23,USD,46.79,1 | |
| 2001-04-24,EUR,42.0436,1 | |
| 2001-04-24,GBP,67.3981,1 | |
| 2001-04-24,JPY,38.57,100 | |
| 2001-04-24,USD,46.84,1 | |
| 2001-04-25,EUR,41.8886,1 | |
| 2001-04-25,GBP,67.2063,1 | |
| 2001-04-25,JPY,38.35,100 | |
| 2001-04-25,USD,46.85,1 | |
| 2001-04-26,EUR,42.1107,1 | |
| 2001-04-26,GBP,67.5135,1 | |
| 2001-04-26,JPY,38.28,100 | |
| 2001-04-26,USD,46.86,1 | |
| 2001-04-27,EUR,42.3521,1 | |
| 2001-04-27,GBP,67.5112,1 | |
| 2001-04-27,JPY,37.84,100 | |
| 2001-04-27,USD,46.86,1 | |
| 2001-04-30,EUR,41.7241,1 | |
| 2001-04-30,GBP,67.2605,1 | |
| 2001-04-30,JPY,37.84,100 | |
| 2001-04-30,USD,46.86,1 | |
| 2001-05-02,EUR,41.8201,1 | |
| 2001-05-02,GBP,67.1677,1 | |
| 2001-05-02,JPY,38.38,100 | |
| 2001-05-02,USD,46.81,1 | |
| 2001-05-03,EUR,42.0479,1 | |
| 2001-05-03,GBP,67.3117,1 | |
| 2001-05-03,JPY,38.55,100 | |
| 2001-05-03,USD,46.85,1 | |
| 2001-05-04,EUR,41.7232,1 | |
| 2001-05-04,GBP,67.2338,1 | |
| 2001-05-04,JPY,38.65,100 | |
| 2001-05-04,USD,46.83,1 | |
| 2001-05-08,EUR,41.6398,1 | |
| 2001-05-08,GBP,67.2753,1 | |
| 2001-05-08,JPY,38.58,100 | |
| 2001-05-08,USD,46.81,1 | |
| 2001-05-09,EUR,41.4516,1 | |
| 2001-05-09,GBP,66.8545,1 | |
| 2001-05-09,JPY,38.5,100 | |
| 2001-05-09,USD,46.83,1 | |
| 2001-05-10,EUR,41.5396,1 | |
| 2001-05-10,GBP,66.6769,1 | |
| 2001-05-10,JPY,38.34,100 | |
| 2001-05-10,USD,46.85,1 | |
| 2001-05-11,EUR,41.2808,1 | |
| 2001-05-11,GBP,66.6421,1 | |
| 2001-05-11,JPY,38.22,100 | |
| 2001-05-11,USD,46.87,1 | |
| 2001-05-14,EUR,41.0023,1 | |
| 2001-05-14,GBP,66.4878,1 | |
| 2001-05-14,JPY,38.23,100 | |
| 2001-05-14,USD,46.9,1 | |
| 2001-05-15,EUR,41.1109,1 | |
| 2001-05-15,GBP,66.6813,1 | |
| 2001-05-15,JPY,38.12,100 | |
| 2001-05-15,USD,47.0,1 | |
| 2001-05-16,EUR,41.0849,1 | |
| 2001-05-16,GBP,66.7251,1 | |
| 2001-05-16,JPY,37.92,100 | |
| 2001-05-16,USD,46.93,1 | |
| 2001-05-17,EUR,41.4973,1 | |
| 2001-05-17,GBP,67.0726,1 | |
| 2001-05-17,JPY,38.14,100 | |
| 2001-05-17,USD,46.94,1 | |
| 2001-05-18,EUR,41.3659,1 | |
| 2001-05-18,GBP,67.0632,1 | |
| 2001-05-18,JPY,38.07,100 | |
| 2001-05-18,USD,46.94,1 | |
| 2001-05-21,EUR,41.3624,1 | |
| 2001-05-21,GBP,67.6647,1 | |
| 2001-05-21,JPY,38.14,100 | |
| 2001-05-21,USD,46.96,1 | |
| 2001-05-22,EUR,41.1684,1 | |
| 2001-05-22,GBP,67.6782,1 | |
| 2001-05-22,JPY,38.29,100 | |
| 2001-05-22,USD,47.02,1 | |
| 2001-05-23,EUR,40.6534,1 | |
| 2001-05-23,GBP,67.0712,1 | |
| 2001-05-23,JPY,38.7,100 | |
| 2001-05-23,USD,46.99,1 | |
| 2001-05-24,EUR,40.236,1 | |
| 2001-05-24,GBP,66.6129,1 | |
| 2001-05-24,JPY,39.19,100 | |
| 2001-05-24,USD,46.98,1 | |
| 2001-05-25,EUR,40.4122,1 | |
| 2001-05-25,GBP,66.2864,1 | |
| 2001-05-25,JPY,38.96,100 | |
| 2001-05-25,USD,46.95,1 | |
| 2001-05-28,EUR,40.3707,1 | |
| 2001-05-28,GBP,66.7463,1 | |
| 2001-05-28,JPY,38.77,100 | |
| 2001-05-28,USD,46.94,1 | |
| 2001-05-29,EUR,40.1758,1 | |
| 2001-05-29,GBP,66.6082,1 | |
| 2001-05-29,JPY,38.91,100 | |
| 2001-05-29,USD,46.97,1 | |
| 2001-05-30,EUR,40.2729,1 | |
| 2001-05-30,GBP,66.7912,1 | |
| 2001-05-30,JPY,39.02,100 | |
| 2001-05-30,USD,46.96,1 | |
| 2001-05-31,EUR,40.0449,1 | |
| 2001-05-31,GBP,66.8527,1 | |
| 2001-05-31,JPY,39.39,100 | |
| 2001-05-31,USD,46.99,1 | |
| 2001-06-01,EUR,39.8702,1 | |
| 2001-06-01,GBP,66.8533,1 | |
| 2001-06-01,JPY,39.56,100 | |
| 2001-06-01,USD,47.05,1 | |
| 2001-06-04,EUR,40.0751,1 | |
| 2001-06-04,GBP,66.7519,1 | |
| 2001-06-04,JPY,39.37,100 | |
| 2001-06-04,USD,47.02,1 | |
| 2001-06-06,EUR,40.2438,1 | |
| 2001-06-06,GBP,66.3969,1 | |
| 2001-06-06,JPY,39.0,100 | |
| 2001-06-06,USD,47.0,1 | |
| 2001-06-07,EUR,39.832,1 | |
| 2001-06-07,GBP,65.2153,1 | |
| 2001-06-07,JPY,39.09,100 | |
| 2001-06-07,USD,46.98,1 | |
| 2001-06-08,EUR,39.8244,1 | |
| 2001-06-08,GBP,65.3519,1 | |
| 2001-06-08,JPY,39.08,100 | |
| 2001-06-08,USD,46.96,1 | |
| 2001-06-11,EUR,40.0084,1 | |
| 2001-06-11,GBP,64.9999,1 | |
| 2001-06-11,JPY,38.65,100 | |
| 2001-06-11,USD,46.95,1 | |
| 2001-06-12,EUR,39.6355,1 | |
| 2001-06-12,GBP,64.4127,1 | |
| 2001-06-12,JPY,38.58,100 | |
| 2001-06-12,USD,47.02,1 | |
| 2001-06-13,EUR,40.0898,1 | |
| 2001-06-13,GBP,64.5553,1 | |
| 2001-06-13,JPY,38.5,100 | |
| 2001-06-13,USD,47.04,1 | |
| 2001-06-14,EUR,40.1736,1 | |
| 2001-06-14,GBP,65.4301,1 | |
| 2001-06-14,JPY,38.57,100 | |
| 2001-06-14,USD,47.05,1 | |
| 2001-06-15,EUR,40.554,1 | |
| 2001-06-15,GBP,65.8588,1 | |
| 2001-06-15,JPY,38.69,100 | |
| 2001-06-15,USD,47.0,1 | |
| 2001-06-18,EUR,40.5735,1 | |
| 2001-06-18,GBP,66.0444,1 | |
| 2001-06-18,JPY,38.15,100 | |
| 2001-06-18,USD,46.99,1 | |
| 2001-06-19,EUR,40.3402,1 | |
| 2001-06-19,GBP,65.8472,1 | |
| 2001-06-19,JPY,37.99,100 | |
| 2001-06-19,USD,46.97,1 | |
| 2001-06-20,EUR,40.0827,1 | |
| 2001-06-20,GBP,65.6243,1 | |
| 2001-06-20,JPY,38.23,100 | |
| 2001-06-20,USD,46.96,1 | |
| 2001-06-21,EUR,40.1803,1 | |
| 2001-06-21,GBP,65.7507,1 | |
| 2001-06-21,JPY,37.95,100 | |
| 2001-06-21,USD,47.0,1 | |
| 2001-06-22,EUR,40.1724,1 | |
| 2001-06-22,GBP,66.5074,1 | |
| 2001-06-22,JPY,37.81,100 | |
| 2001-06-22,USD,47.01,1 | |
| 2001-06-25,EUR,40.3527,1 | |
| 2001-06-25,GBP,66.5237,1 | |
| 2001-06-25,JPY,37.84,100 | |
| 2001-06-25,USD,46.99,1 | |
| 2001-06-26,EUR,40.6261,1 | |
| 2001-06-26,GBP,66.4558,1 | |
| 2001-06-26,JPY,38.06,100 | |
| 2001-06-26,USD,47.04,1 | |
| 2001-06-27,EUR,40.6002,1 | |
| 2001-06-27,GBP,66.6226,1 | |
| 2001-06-27,JPY,37.8,100 | |
| 2001-06-27,USD,47.01,1 | |
| 2001-06-28,EUR,40.3534,1 | |
| 2001-06-28,GBP,66.5779,1 | |
| 2001-06-28,JPY,37.68,100 | |
| 2001-06-28,USD,47.01,1 | |
| 2001-06-29,EUR,39.777,1 | |
| 2001-06-29,GBP,66.1571,1 | |
| 2001-06-29,JPY,37.91,100 | |
| 2001-06-29,USD,47.04,1 | |
| 2001-07-02,EUR,39.8706,1 | |
| 2001-07-02,GBP,66.5005,1 | |
| 2001-07-02,JPY,37.78,100 | |
| 2001-07-02,USD,47.07,1 | |
| 2001-07-03,EUR,39.962,1 | |
| 2001-07-03,GBP,66.7903,1 | |
| 2001-07-03,JPY,38.04,100 | |
| 2001-07-03,USD,47.15,1 | |
| 2001-07-04,EUR,39.9304,1 | |
| 2001-07-04,GBP,66.2414,1 | |
| 2001-07-04,JPY,37.75,100 | |
| 2001-07-04,USD,47.11,1 | |
| 2001-07-05,EUR,39.7848,1 | |
| 2001-07-05,GBP,66.2954,1 | |
| 2001-07-05,JPY,37.58,100 | |
| 2001-07-05,USD,47.13,1 | |
| 2001-07-06,EUR,39.5188,1 | |
| 2001-07-06,GBP,66.1373,1 | |
| 2001-07-06,JPY,37.5,100 | |
| 2001-07-06,USD,47.15,1 | |
| 2001-07-09,EUR,40.0586,1 | |
| 2001-07-09,GBP,66.5947,1 | |
| 2001-07-09,JPY,37.55,100 | |
| 2001-07-09,USD,47.15,1 | |
| 2001-07-10,EUR,40.1214,1 | |
| 2001-07-10,GBP,66.4461,1 | |
| 2001-07-10,JPY,37.5,100 | |
| 2001-07-10,USD,47.16,1 | |
| 2001-07-11,EUR,40.3006,1 | |
| 2001-07-11,GBP,66.5027,1 | |
| 2001-07-11,JPY,37.52,100 | |
| 2001-07-11,USD,47.16,1 | |
| 2001-07-12,EUR,40.4592,1 | |
| 2001-07-12,GBP,66.4648,1 | |
| 2001-07-12,JPY,38.01,100 | |
| 2001-07-12,USD,47.18,1 | |
| 2001-07-13,EUR,40.1732,1 | |
| 2001-07-13,GBP,66.1608,1 | |
| 2001-07-13,JPY,37.99,100 | |
| 2001-07-13,USD,47.16,1 | |
| 2001-07-16,EUR,40.3359,1 | |
| 2001-07-16,GBP,65.9627,1 | |
| 2001-07-16,JPY,37.75,100 | |
| 2001-07-16,USD,47.16,1 | |
| 2001-07-17,EUR,40.0525,1 | |
| 2001-07-17,GBP,65.7674,1 | |
| 2001-07-17,JPY,37.56,100 | |
| 2001-07-17,USD,47.14,1 | |
| 2001-07-18,EUR,40.5876,1 | |
| 2001-07-18,GBP,66.0247,1 | |
| 2001-07-18,JPY,37.63,100 | |
| 2001-07-18,USD,47.11,1 | |
| 2001-07-19,EUR,41.14,1 | |
| 2001-07-19,GBP,66.9224,1 | |
| 2001-07-19,JPY,38.06,100 | |
| 2001-07-19,USD,47.16,1 | |
| 2001-07-20,EUR,41.0721,1 | |
| 2001-07-20,GBP,67.2732,1 | |
| 2001-07-20,JPY,38.3,100 | |
| 2001-07-20,USD,47.12,1 | |
| 2001-07-23,EUR,40.9913,1 | |
| 2001-07-23,GBP,67.1367,1 | |
| 2001-07-23,JPY,38.19,100 | |
| 2001-07-23,USD,47.13,1 | |
| 2001-07-24,EUR,41.0832,1 | |
| 2001-07-24,GBP,66.9387,1 | |
| 2001-07-24,JPY,37.96,100 | |
| 2001-07-24,USD,47.13,1 | |
| 2001-07-25,EUR,41.1775,1 | |
| 2001-07-25,GBP,66.9859,1 | |
| 2001-07-25,JPY,37.91,100 | |
| 2001-07-25,USD,47.13,1 | |
| 2001-07-26,EUR,41.5598,1 | |
| 2001-07-26,GBP,67.427,1 | |
| 2001-07-26,JPY,38.25,100 | |
| 2001-07-26,USD,47.16,1 | |
| 2001-07-27,EUR,41.4772,1 | |
| 2001-07-27,GBP,67.3374,1 | |
| 2001-07-27,JPY,38.12,100 | |
| 2001-07-27,USD,47.16,1 | |
| 2001-07-30,EUR,41.1956,1 | |
| 2001-07-30,GBP,67.0684,1 | |
| 2001-07-30,JPY,37.81,100 | |
| 2001-07-30,USD,47.14,1 | |
| 2001-07-31,EUR,41.2933,1 | |
| 2001-07-31,GBP,67.3374,1 | |
| 2001-07-31,JPY,37.76,100 | |
| 2001-07-31,USD,47.16,1 | |
| 2001-08-01,EUR,41.5145,1 | |
| 2001-08-01,GBP,67.3535,1 | |
| 2001-08-01,JPY,37.77,100 | |
| 2001-08-01,USD,47.13,1 | |
| 2001-08-02,EUR,41.5551,1 | |
| 2001-08-02,GBP,67.6054,1 | |
| 2001-08-02,JPY,37.87,100 | |
| 2001-08-02,USD,47.12,1 | |
| 2001-08-03,EUR,41.4998,1 | |
| 2001-08-03,GBP,67.3789,1 | |
| 2001-08-03,JPY,38.01,100 | |
| 2001-08-03,USD,47.1,1 | |
| 2001-08-06,EUR,41.5009,1 | |
| 2001-08-06,GBP,67.212,1 | |
| 2001-08-06,JPY,37.94,100 | |
| 2001-08-06,USD,47.12,1 | |
| 2001-08-07,EUR,41.4403,1 | |
| 2001-08-07,GBP,66.8232,1 | |
| 2001-08-07,JPY,38.08,100 | |
| 2001-08-07,USD,47.11,1 | |
| 2001-08-08,EUR,41.2829,1 | |
| 2001-08-08,GBP,66.8021,1 | |
| 2001-08-08,JPY,38.15,100 | |
| 2001-08-08,USD,47.14,1 | |
| 2001-08-09,EUR,41.5751,1 | |
| 2001-08-09,GBP,66.7856,1 | |
| 2001-08-09,JPY,38.08,100 | |
| 2001-08-09,USD,47.14,1 | |
| 2001-08-10,EUR,42.024,1 | |
| 2001-08-10,GBP,67.1766,1 | |
| 2001-08-10,JPY,38.65,100 | |
| 2001-08-10,USD,47.12,1 | |
| 2001-08-13,EUR,42.1724,1 | |
| 2001-08-13,GBP,67.1578,1 | |
| 2001-08-13,JPY,38.3,100 | |
| 2001-08-13,USD,47.12,1 | |
| 2001-08-14,EUR,42.3397,1 | |
| 2001-08-14,GBP,66.9599,1 | |
| 2001-08-14,JPY,38.37,100 | |
| 2001-08-14,USD,47.12,1 | |
| 2001-08-16,EUR,43.1478,1 | |
| 2001-08-16,GBP,68.0342,1 | |
| 2001-08-16,JPY,39.32,100 | |
| 2001-08-16,USD,47.12,1 | |
| 2001-08-17,EUR,43.0226,1 | |
| 2001-08-17,GBP,67.9968,1 | |
| 2001-08-17,JPY,39.18,100 | |
| 2001-08-17,USD,47.13,1 | |
| 2001-08-20,EUR,43.329,1 | |
| 2001-08-20,GBP,68.1618,1 | |
| 2001-08-20,JPY,39.18,100 | |
| 2001-08-20,USD,47.13,1 | |
| 2001-08-23,EUR,43.0653,1 | |
| 2001-08-23,GBP,68.2486,1 | |
| 2001-08-23,JPY,39.2,100 | |
| 2001-08-23,USD,47.12,1 | |
| 2001-08-24,EUR,43.1549,1 | |
| 2001-08-24,GBP,68.2133,1 | |
| 2001-08-24,JPY,39.37,100 | |
| 2001-08-24,USD,47.12,1 | |
| 2001-08-27,EUR,42.9236,1 | |
| 2001-08-27,GBP,67.952,1 | |
| 2001-08-27,JPY,39.21,100 | |
| 2001-08-27,USD,47.13,1 | |
| 2001-08-28,EUR,42.7297,1 | |
| 2001-08-28,GBP,67.9078,1 | |
| 2001-08-28,JPY,39.26,100 | |
| 2001-08-28,USD,47.15,1 | |
| 2001-08-29,EUR,42.9778,1 | |
| 2001-08-29,GBP,68.4846,1 | |
| 2001-08-29,JPY,39.28,100 | |
| 2001-08-29,USD,47.13,1 | |
| 2001-08-30,EUR,42.8668,1 | |
| 2001-08-30,GBP,68.3436,1 | |
| 2001-08-30,JPY,39.4,100 | |
| 2001-08-30,USD,47.14,1 | |
| 2001-08-31,EUR,43.3474,1 | |
| 2001-08-31,GBP,68.8555,1 | |
| 2001-08-31,JPY,39.66,100 | |
| 2001-08-31,USD,47.15,1 | |
| 2001-09-03,EUR,42.8671,1 | |
| 2001-09-03,GBP,68.487,1 | |
| 2001-09-03,JPY,39.64,100 | |
| 2001-09-03,USD,47.13,1 | |
| 2001-09-04,EUR,42.4558,1 | |
| 2001-09-04,GBP,68.283,1 | |
| 2001-09-04,JPY,39.67,100 | |
| 2001-09-04,USD,47.16,1 | |
| 2001-09-05,EUR,41.8757,1 | |
| 2001-09-05,GBP,68.1203,1 | |
| 2001-09-05,JPY,39.41,100 | |
| 2001-09-05,USD,47.16,1 | |
| 2001-09-06,EUR,41.8498,1 | |
| 2001-09-06,GBP,68.639,1 | |
| 2001-09-06,JPY,38.87,100 | |
| 2001-09-06,USD,47.16,1 | |
| 2001-09-07,EUR,42.2383,1 | |
| 2001-09-07,GBP,68.757,1 | |
| 2001-09-07,JPY,39.0,100 | |
| 2001-09-07,USD,47.22,1 | |
| 2001-09-10,EUR,42.7364,1 | |
| 2001-09-10,GBP,69.1257,1 | |
| 2001-09-10,JPY,39.41,100 | |
| 2001-09-10,USD,47.28,1 | |
| 2001-09-11,EUR,42.6101,1 | |
| 2001-09-11,GBP,69.0825,1 | |
| 2001-09-11,JPY,39.0,100 | |
| 2001-09-11,USD,47.45,1 | |
| 2001-09-12,EUR,43.2633,1 | |
| 2001-09-12,GBP,69.9711,1 | |
| 2001-09-12,JPY,39.88,100 | |
| 2001-09-12,USD,47.43,1 | |
| 2001-09-13,EUR,43.1069,1 | |
| 2001-09-13,GBP,69.7745,1 | |
| 2001-09-13,JPY,39.82,100 | |
| 2001-09-13,USD,47.54,1 | |
| 2001-09-14,EUR,43.4094,1 | |
| 2001-09-14,GBP,70.1429,1 | |
| 2001-09-14,JPY,40.06,100 | |
| 2001-09-14,USD,47.7,1 | |
| 2001-09-17,EUR,44.6629,1 | |
| 2001-09-17,GBP,71.0751,1 | |
| 2001-09-17,JPY,40.96,100 | |
| 2001-09-17,USD,48.18,1 | |
| 2001-09-18,EUR,44.3057,1 | |
| 2001-09-18,GBP,70.3493,1 | |
| 2001-09-18,JPY,40.73,100 | |
| 2001-09-18,USD,48.02,1 | |
| 2001-09-19,EUR,44.3462,1 | |
| 2001-09-19,GBP,70.1799,1 | |
| 2001-09-19,JPY,40.67,100 | |
| 2001-09-19,USD,47.96,1 | |
| 2001-09-20,EUR,44.6189,1 | |
| 2001-09-20,GBP,70.5425,1 | |
| 2001-09-20,JPY,40.92,100 | |
| 2001-09-20,USD,48.06,1 | |
| 2001-09-21,EUR,44.2556,1 | |
| 2001-09-21,GBP,70.2194,1 | |
| 2001-09-21,JPY,40.98,100 | |
| 2001-09-21,USD,48.01,1 | |
| 2001-09-24,EUR,43.8008,1 | |
| 2001-09-24,GBP,69.7909,1 | |
| 2001-09-24,JPY,41.14,100 | |
| 2001-09-24,USD,47.93,1 | |
| 2001-09-25,EUR,43.8836,1 | |
| 2001-09-25,GBP,70.0753,1 | |
| 2001-09-25,JPY,40.81,100 | |
| 2001-09-25,USD,47.9,1 | |
| 2001-09-26,EUR,44.2004,1 | |
| 2001-09-26,GBP,70.465,1 | |
| 2001-09-26,JPY,40.84,100 | |
| 2001-09-26,USD,47.88,1 | |
| 2001-09-27,EUR,43.9941,1 | |
| 2001-09-27,GBP,70.4965,1 | |
| 2001-09-27,JPY,40.36,100 | |
| 2001-09-27,USD,47.89,1 | |
| 2001-09-28,EUR,43.7943,1 | |
| 2001-09-28,GBP,70.3374,1 | |
| 2001-09-28,JPY,40.18,100 | |
| 2001-09-28,USD,47.86,1 | |
| 2001-10-01,EUR,43.6115,1 | |
| 2001-10-01,GBP,70.5434,1 | |
| 2001-10-01,JPY,40.07,100 | |
| 2001-10-01,USD,47.93,1 | |
| 2001-10-03,EUR,44.1975,1 | |
| 2001-10-03,GBP,70.458,1 | |
| 2001-10-03,JPY,39.71,100 | |
| 2001-10-03,USD,47.96,1 | |
| 2001-10-04,EUR,43.8738,1 | |
| 2001-10-04,GBP,70.6667,1 | |
| 2001-10-04,JPY,39.84,100 | |
| 2001-10-04,USD,47.96,1 | |
| 2001-10-05,EUR,44.0908,1 | |
| 2001-10-05,GBP,70.8548,1 | |
| 2001-10-05,JPY,39.81,100 | |
| 2001-10-05,USD,47.99,1 | |
| 2001-10-08,EUR,44.208,1 | |
| 2001-10-08,GBP,71.3398,1 | |
| 2001-10-08,JPY,40.09,100 | |
| 2001-10-08,USD,48.17,1 | |
| 2001-10-09,EUR,44.377,1 | |
| 2001-10-09,GBP,70.9252,1 | |
| 2001-10-09,JPY,40.17,100 | |
| 2001-10-09,USD,48.16,1 | |
| 2001-10-10,EUR,43.9052,1 | |
| 2001-10-10,GBP,70.1027,1 | |
| 2001-10-10,JPY,39.93,100 | |
| 2001-10-10,USD,48.06,1 | |
| 2001-10-11,EUR,43.7769,1 | |
| 2001-10-11,GBP,69.7179,1 | |
| 2001-10-11,JPY,39.9,100 | |
| 2001-10-11,USD,48.03,1 | |
| 2001-10-12,EUR,43.3489,1 | |
| 2001-10-12,GBP,69.4658,1 | |
| 2001-10-12,JPY,39.59,100 | |
| 2001-10-12,USD,48.04,1 | |
| 2001-10-15,EUR,43.8163,1 | |
| 2001-10-15,GBP,69.6889,1 | |
| 2001-10-15,JPY,39.68,100 | |
| 2001-10-15,USD,48.01,1 | |
| 2001-10-16,EUR,43.493,1 | |
| 2001-10-16,GBP,69.5283,1 | |
| 2001-10-16,JPY,39.75,100 | |
| 2001-10-16,USD,48.04,1 | |
| 2001-10-17,EUR,43.5053,1 | |
| 2001-10-17,GBP,69.4679,1 | |
| 2001-10-17,JPY,39.47,100 | |
| 2001-10-17,USD,47.99,1 | |
| 2001-10-18,EUR,43.3914,1 | |
| 2001-10-18,GBP,69.5329,1 | |
| 2001-10-18,JPY,39.72,100 | |
| 2001-10-18,USD,48.01,1 | |
| 2001-10-19,EUR,43.3657,1 | |
| 2001-10-19,GBP,69.2473,1 | |
| 2001-10-19,JPY,39.62,100 | |
| 2001-10-19,USD,48.04,1 | |
| 2001-10-22,EUR,43.2102,1 | |
| 2001-10-22,GBP,68.8942,1 | |
| 2001-10-22,JPY,39.54,100 | |
| 2001-10-22,USD,48.03,1 | |
| 2001-10-23,EUR,42.7793,1 | |
| 2001-10-23,GBP,68.3374,1 | |
| 2001-10-23,JPY,39.09,100 | |
| 2001-10-23,USD,48.01,1 | |
| 2001-10-24,EUR,42.8314,1 | |
| 2001-10-24,GBP,68.587,1 | |
| 2001-10-24,JPY,39.18,100 | |
| 2001-10-24,USD,48.02,1 | |
| 2001-10-25,EUR,42.887,1 | |
| 2001-10-25,GBP,68.5625,1 | |
| 2001-10-25,JPY,39.01,100 | |
| 2001-10-25,USD,48.05,1 | |
| 2001-10-29,EUR,42.9085,1 | |
| 2001-10-29,GBP,68.9904,1 | |
| 2001-10-29,JPY,39.2,100 | |
| 2001-10-29,USD,47.98,1 | |
| 2001-10-30,EUR,43.4051,1 | |
| 2001-10-30,GBP,69.8181,1 | |
| 2001-10-30,JPY,39.34,100 | |
| 2001-10-30,USD,47.98,1 | |
| 2001-10-31,EUR,43.4968,1 | |
| 2001-10-31,GBP,69.7364,1 | |
| 2001-10-31,JPY,39.38,100 | |
| 2001-10-31,USD,47.97,1 | |
| 2001-11-01,EUR,43.236,1 | |
| 2001-11-01,GBP,69.7896,1 | |
| 2001-11-01,JPY,39.23,100 | |
| 2001-11-01,USD,48.0,1 | |
| 2001-11-02,EUR,43.3758,1 | |
| 2001-11-02,GBP,70.2454,1 | |
| 2001-11-02,JPY,39.39,100 | |
| 2001-11-02,USD,47.99,1 | |
| 2001-11-05,EUR,43.0597,1 | |
| 2001-11-05,GBP,69.8469,1 | |
| 2001-11-05,JPY,39.38,100 | |
| 2001-11-05,USD,47.98,1 | |
| 2001-11-06,EUR,43.0699,1 | |
| 2001-11-06,GBP,70.0002,1 | |
| 2001-11-06,JPY,39.43,100 | |
| 2001-11-06,USD,47.97,1 | |
| 2001-11-07,EUR,43.1796,1 | |
| 2001-11-07,GBP,70.2811,1 | |
| 2001-11-07,JPY,39.71,100 | |
| 2001-11-07,USD,47.98,1 | |
| 2001-11-08,EUR,43.0434,1 | |
| 2001-11-08,GBP,70.2698,1 | |
| 2001-11-08,JPY,39.68,100 | |
| 2001-11-08,USD,48.01,1 | |
| 2001-11-09,EUR,42.7443,1 | |
| 2001-11-09,GBP,69.742,1 | |
| 2001-11-09,JPY,39.92,100 | |
| 2001-11-09,USD,48.03,1 | |
| 2001-11-12,EUR,42.8911,1 | |
| 2001-11-12,GBP,69.9406,1 | |
| 2001-11-12,JPY,39.8,100 | |
| 2001-11-12,USD,47.99,1 | |
| 2001-11-13,EUR,42.8146,1 | |
| 2001-11-13,GBP,69.7731,1 | |
| 2001-11-13,JPY,39.72,100 | |
| 2001-11-13,USD,48.02,1 | |
| 2001-11-15,EUR,42.3656,1 | |
| 2001-11-15,GBP,69.204,1 | |
| 2001-11-15,JPY,39.33,100 | |
| 2001-11-15,USD,48.02,1 | |
| 2001-11-19,EUR,42.2975,1 | |
| 2001-11-19,GBP,68.422,1 | |
| 2001-11-19,JPY,38.97,100 | |
| 2001-11-19,USD,47.97,1 | |
| 2001-11-20,EUR,42.216,1 | |
| 2001-11-20,GBP,67.9015,1 | |
| 2001-11-20,JPY,38.97,100 | |
| 2001-11-20,USD,47.97,1 | |
| 2001-11-21,EUR,42.2496,1 | |
| 2001-11-21,GBP,67.9807,1 | |
| 2001-11-21,JPY,38.91,100 | |
| 2001-11-21,USD,47.97,1 | |
| 2001-11-22,EUR,42.1015,1 | |
| 2001-11-22,GBP,68.0083,1 | |
| 2001-11-22,JPY,38.97,100 | |
| 2001-11-22,USD,48.02,1 | |
| 2001-11-23,EUR,42.268,1 | |
| 2001-11-23,GBP,67.8829,1 | |
| 2001-11-23,JPY,38.78,100 | |
| 2001-11-23,USD,48.04,1 | |
| 2001-11-26,EUR,42.2408,1 | |
| 2001-11-26,GBP,67.9819,1 | |
| 2001-11-26,JPY,38.67,100 | |
| 2001-11-26,USD,48.02,1 | |
| 2001-11-27,EUR,42.3424,1 | |
| 2001-11-27,GBP,67.7885,1 | |
| 2001-11-27,JPY,38.58,100 | |
| 2001-11-27,USD,47.98,1 | |
| 2001-11-28,EUR,42.5208,1 | |
| 2001-11-28,GBP,68.064,1 | |
| 2001-11-28,JPY,38.85,100 | |
| 2001-11-28,USD,48.0,1 | |
| 2001-11-29,EUR,42.5839,1 | |
| 2001-11-29,GBP,68.4289,1 | |
| 2001-11-29,JPY,39.01,100 | |
| 2001-11-29,USD,47.99,1 | |
| 2001-12-03,EUR,42.9021,1 | |
| 2001-12-03,GBP,68.2164,1 | |
| 2001-12-03,JPY,38.78,100 | |
| 2001-12-03,USD,47.93,1 | |
| 2001-12-04,EUR,42.6594,1 | |
| 2001-12-04,GBP,68.1587,1 | |
| 2001-12-04,JPY,38.63,100 | |
| 2001-12-04,USD,47.94,1 | |
| 2001-12-05,EUR,42.719,1 | |
| 2001-12-05,GBP,68.1544,1 | |
| 2001-12-05,JPY,38.58,100 | |
| 2001-12-05,USD,47.91,1 | |
| 2001-12-06,EUR,42.5273,1 | |
| 2001-12-06,GBP,67.8118,1 | |
| 2001-12-06,JPY,38.43,100 | |
| 2001-12-06,USD,47.91,1 | |
| 2001-12-07,EUR,42.7546,1 | |
| 2001-12-07,GBP,68.306,1 | |
| 2001-12-07,JPY,38.28,100 | |
| 2001-12-07,USD,47.84,1 | |
| 2001-12-10,EUR,42.6315,1 | |
| 2001-12-10,GBP,68.5261,1 | |
| 2001-12-10,JPY,38.06,100 | |
| 2001-12-10,USD,47.82,1 | |
| 2001-12-11,EUR,42.6196,1 | |
| 2001-12-11,GBP,68.5571,1 | |
| 2001-12-11,JPY,37.98,100 | |
| 2001-12-11,USD,47.82,1 | |
| 2001-12-12,EUR,42.8664,1 | |
| 2001-12-12,GBP,68.9181,1 | |
| 2001-12-12,JPY,38.02,100 | |
| 2001-12-12,USD,47.81,1 | |
| 2001-12-13,EUR,43.0202,1 | |
| 2001-12-13,GBP,69.2656,1 | |
| 2001-12-13,JPY,37.96,100 | |
| 2001-12-13,USD,47.88,1 | |
| 2001-12-14,EUR,42.8652,1 | |
| 2001-12-14,GBP,69.0956,1 | |
| 2001-12-14,JPY,37.59,100 | |
| 2001-12-14,USD,47.87,1 | |
| 2001-12-18,EUR,43.1366,1 | |
| 2001-12-18,GBP,69.7237,1 | |
| 2001-12-18,JPY,37.28,100 | |
| 2001-12-18,USD,47.81,1 | |
| 2001-12-19,EUR,43.1137,1 | |
| 2001-12-19,GBP,69.5368,1 | |
| 2001-12-19,JPY,37.27,100 | |
| 2001-12-19,USD,47.79,1 | |
| 2001-12-20,EUR,42.9423,1 | |
| 2001-12-20,GBP,69.2284,1 | |
| 2001-12-20,JPY,37.15,100 | |
| 2001-12-20,USD,47.78,1 | |
| 2001-12-21,EUR,43.102,1 | |
| 2001-12-21,GBP,69.3368,1 | |
| 2001-12-21,JPY,36.97,100 | |
| 2001-12-21,USD,47.83,1 | |
| 2001-12-24,EUR,42.5492,1 | |
| 2001-12-24,GBP,68.9065,1 | |
| 2001-12-24,JPY,36.95,100 | |
| 2001-12-24,USD,47.87,1 | |
| 2001-12-26,EUR,42.2511,1 | |
| 2001-12-26,GBP,69.3314,1 | |
| 2001-12-26,JPY,36.78,100 | |
| 2001-12-26,USD,48.07,1 | |
| 2001-12-27,EUR,42.2798,1 | |
| 2001-12-27,GBP,69.7187,1 | |
| 2001-12-27,JPY,36.47,100 | |
| 2001-12-27,USD,48.13,1 | |
| 2001-12-28,EUR,42.7205,1 | |
| 2001-12-28,GBP,70.1075,1 | |
| 2001-12-28,JPY,36.74,100 | |
| 2001-12-28,USD,48.34,1 | |
| 2001-12-31,EUR,42.6682,1 | |
| 2001-12-31,GBP,69.902,1 | |
| 2001-12-31,JPY,36.68,100 | |
| 2001-12-31,USD,48.18,1 | |
| 2002-01-01,EUR,42.9,1 | |
| 2002-01-01,GBP,70.1796,1 | |
| 2002-01-01,JPY,36.63,100 | |
| 2002-01-01,USD,48.24,1 | |
| 2002-01-02,EUR,43.2,1 | |
| 2002-01-02,GBP,70.2935,1 | |
| 2002-01-02,JPY,36.69,100 | |
| 2002-01-02,USD,48.31,1 | |
| 2002-01-03,EUR,43.62,1 | |
| 2002-01-03,GBP,69.866,1 | |
| 2002-01-03,JPY,36.58,100 | |
| 2002-01-03,USD,48.25,1 | |
| 2002-01-04,EUR,43.44,1 | |
| 2002-01-04,GBP,69.709,1 | |
| 2002-01-04,JPY,36.81,100 | |
| 2002-01-04,USD,48.3,1 | |
| 2002-01-07,EUR,43.31,1 | |
| 2002-01-07,GBP,69.7309,1 | |
| 2002-01-07,JPY,36.9,100 | |
| 2002-01-07,USD,48.25,1 | |
| 2002-01-08,EUR,43.09,1 | |
| 2002-01-08,GBP,69.569,1 | |
| 2002-01-08,JPY,36.41,100 | |
| 2002-01-08,USD,48.29,1 | |
| 2002-01-09,EUR,43.1,1 | |
| 2002-01-09,GBP,69.5448,1 | |
| 2002-01-09,JPY,36.42,100 | |
| 2002-01-09,USD,48.29,1 | |
| 2002-01-10,EUR,43.14,1 | |
| 2002-01-10,GBP,69.6262,1 | |
| 2002-01-10,JPY,36.63,100 | |
| 2002-01-10,USD,48.37,1 | |
| 2002-01-11,EUR,43.16,1 | |
| 2002-01-11,GBP,69.783,1 | |
| 2002-01-11,JPY,36.6,100 | |
| 2002-01-11,USD,48.41,1 | |
| 2002-01-14,EUR,43.29,1 | |
| 2002-01-14,GBP,70.1244,1 | |
| 2002-01-14,JPY,36.71,100 | |
| 2002-01-14,USD,48.0,1 | |
| 2002-01-15,EUR,43.13,1 | |
| 2002-01-15,GBP,69.9698,1 | |
| 2002-01-15,JPY,36.82,100 | |
| 2002-01-15,USD,48.29,1 | |
| 2002-01-16,EUR,42.65,1 | |
| 2002-01-16,GBP,69.593,1 | |
| 2002-01-16,JPY,37.0,100 | |
| 2002-01-16,USD,48.31,1 | |
| 2002-01-17,EUR,42.65,1 | |
| 2002-01-17,GBP,69.3081,1 | |
| 2002-01-17,JPY,36.56,100 | |
| 2002-01-17,USD,48.3,1 | |
| 2002-01-18,EUR,42.55,1 | |
| 2002-01-18,GBP,69.3589,1 | |
| 2002-01-18,JPY,36.35,100 | |
| 2002-01-18,USD,48.29,1 | |
| 2002-01-21,EUR,42.71,1 | |
| 2002-01-21,GBP,69.4053,1 | |
| 2002-01-21,JPY,36.46,100 | |
| 2002-01-21,USD,48.24,1 | |
| 2002-01-22,EUR,42.62,1 | |
| 2002-01-22,GBP,69.1128,1 | |
| 2002-01-22,JPY,36.12,100 | |
| 2002-01-22,USD,48.28,1 | |
| 2002-01-23,EUR,42.84,1 | |
| 2002-01-23,GBP,69.0913,1 | |
| 2002-01-23,JPY,36.06,100 | |
| 2002-01-23,USD,48.27,1 | |
| 2002-01-24,EUR,42.43,1 | |
| 2002-01-24,GBP,68.8842,1 | |
| 2002-01-24,JPY,35.91,100 | |
| 2002-01-24,USD,48.35,1 | |
| 2002-01-25,EUR,42.4,1 | |
| 2002-01-25,GBP,68.8477,1 | |
| 2002-01-25,JPY,35.87,100 | |
| 2002-01-25,USD,48.36,1 | |
| 2002-01-28,EUR,41.84,1 | |
| 2002-01-28,GBP,68.2126,1 | |
| 2002-01-28,JPY,36.12,100 | |
| 2002-01-28,USD,48.34,1 | |
| 2002-01-29,EUR,41.66,1 | |
| 2002-01-29,GBP,68.192,1 | |
| 2002-01-29,JPY,36.32,100 | |
| 2002-01-29,USD,48.37,1 | |
| 2002-01-30,EUR,41.99,1 | |
| 2002-01-30,GBP,68.6687,1 | |
| 2002-01-30,JPY,36.56,100 | |
| 2002-01-30,USD,48.56,1 | |
| 2002-01-31,EUR,41.9,1 | |
| 2002-01-31,GBP,68.7091,1 | |
| 2002-01-31,JPY,36.57,100 | |
| 2002-01-31,USD,48.58,1 | |
| 2002-02-01,EUR,41.68,1 | |
| 2002-02-01,GBP,68.4686,1 | |
| 2002-02-01,JPY,36.14,100 | |
| 2002-02-01,USD,48.53,1 | |
| 2002-02-04,EUR,41.85,1 | |
| 2002-02-04,GBP,68.7686,1 | |
| 2002-02-04,JPY,36.4,100 | |
| 2002-02-04,USD,48.55,1 | |
| 2002-02-05,EUR,42.37,1 | |
| 2002-02-05,GBP,69.2904,1 | |
| 2002-02-05,JPY,36.76,100 | |
| 2002-02-05,USD,48.7,1 | |
| 2002-02-06,EUR,42.25,1 | |
| 2002-02-06,GBP,68.928,1 | |
| 2002-02-06,JPY,36.4,100 | |
| 2002-02-06,USD,48.69,1 | |
| 2002-02-07,EUR,42.17,1 | |
| 2002-02-07,GBP,68.7688,1 | |
| 2002-02-07,JPY,36.36,100 | |
| 2002-02-07,USD,48.71,1 | |
| 2002-02-08,EUR,42.41,1 | |
| 2002-02-08,GBP,68.834,1 | |
| 2002-02-08,JPY,36.41,100 | |
| 2002-02-08,USD,48.67,1 | |
| 2002-02-11,EUR,42.53,1 | |
| 2002-02-11,GBP,69.0367,1 | |
| 2002-02-11,JPY,36.15,100 | |
| 2002-02-11,USD,48.71,1 | |
| 2002-02-12,EUR,42.69,1 | |
| 2002-02-12,GBP,69.3022,1 | |
| 2002-02-12,JPY,36.5,100 | |
| 2002-02-12,USD,48.71,1 | |
| 2002-02-13,EUR,42.62,1 | |
| 2002-02-13,GBP,69.7025,1 | |
| 2002-02-13,JPY,36.57,100 | |
| 2002-02-13,USD,48.68,1 | |
| 2002-02-14,EUR,42.45,1 | |
| 2002-02-14,GBP,69.5993,1 | |
| 2002-02-14,JPY,36.79,100 | |
| 2002-02-14,USD,48.71,1 | |
| 2002-02-15,EUR,42.53,1 | |
| 2002-02-15,GBP,69.6163,1 | |
| 2002-02-15,JPY,36.69,100 | |
| 2002-02-15,USD,48.71,1 | |
| 2002-02-18,EUR,42.5,1 | |
| 2002-02-18,GBP,69.7246,1 | |
| 2002-02-18,JPY,36.7,100 | |
| 2002-02-18,USD,48.67,1 | |
| 2002-02-19,EUR,42.36,1 | |
| 2002-02-19,GBP,69.4986,1 | |
| 2002-02-19,JPY,36.46,100 | |
| 2002-02-19,USD,48.66,1 | |
| 2002-02-20,EUR,42.65,1 | |
| 2002-02-20,GBP,69.6187,1 | |
| 2002-02-20,JPY,36.49,100 | |
| 2002-02-20,USD,48.63,1 | |
| 2002-02-21,EUR,42.35,1 | |
| 2002-02-21,GBP,69.4388,1 | |
| 2002-02-21,JPY,36.43,100 | |
| 2002-02-21,USD,48.63,1 | |
| 2002-02-22,EUR,42.35,1 | |
| 2002-02-22,GBP,69.4118,1 | |
| 2002-02-22,JPY,36.33,100 | |
| 2002-02-22,USD,48.71,1 | |
| 2002-02-25,EUR,42.7,1 | |
| 2002-02-25,GBP,69.897,1 | |
| 2002-02-25,JPY,36.47,100 | |
| 2002-02-25,USD,48.85,1 | |
| 2002-02-26,EUR,42.44,1 | |
| 2002-02-26,GBP,69.5777,1 | |
| 2002-02-26,JPY,36.42,100 | |
| 2002-02-26,USD,48.77,1 | |
| 2002-02-27,EUR,42.15,1 | |
| 2002-02-27,GBP,69.026,1 | |
| 2002-02-27,JPY,36.25,100 | |
| 2002-02-27,USD,48.73,1 | |
| 2002-02-28,EUR,42.2,1 | |
| 2002-02-28,GBP,69.2541,1 | |
| 2002-02-28,JPY,36.41,100 | |
| 2002-02-28,USD,48.81,1 | |
| 2002-03-01,EUR,42.27,1 | |
| 2002-03-01,GBP,69.0958,1 | |
| 2002-03-01,JPY,36.49,100 | |
| 2002-03-01,USD,48.75,1 | |
| 2002-03-04,EUR,42.18,1 | |
| 2002-03-04,GBP,69.21,1 | |
| 2002-03-04,JPY,36.7,100 | |
| 2002-03-04,USD,48.7,1 | |
| 2002-03-05,EUR,42.36,1 | |
| 2002-03-05,GBP,69.2928,1 | |
| 2002-03-05,JPY,36.76,100 | |
| 2002-03-05,USD,48.7,1 | |
| 2002-03-06,EUR,42.39,1 | |
| 2002-03-06,GBP,69.3025,1 | |
| 2002-03-06,JPY,36.89,100 | |
| 2002-03-06,USD,48.7,1 | |
| 2002-03-07,EUR,42.77,1 | |
| 2002-03-07,GBP,69.4138,1 | |
| 2002-03-07,JPY,37.55,100 | |
| 2002-03-07,USD,48.72,1 | |
| 2002-03-08,EUR,42.91,1 | |
| 2002-03-08,GBP,69.5687,1 | |
| 2002-03-08,JPY,38.21,100 | |
| 2002-03-08,USD,48.75,1 | |
| 2002-03-11,EUR,42.62,1 | |
| 2002-03-11,GBP,69.2819,1 | |
| 2002-03-11,JPY,37.84,100 | |
| 2002-03-11,USD,48.73,1 | |
| 2002-03-13,EUR,42.62,1 | |
| 2002-03-13,GBP,68.9081,1 | |
| 2002-03-13,JPY,37.72,100 | |
| 2002-03-13,USD,48.75,1 | |
| 2002-03-14,EUR,42.76,1 | |
| 2002-03-14,GBP,69.0387,1 | |
| 2002-03-14,JPY,37.85,100 | |
| 2002-03-14,USD,48.72,1 | |
| 2002-03-15,EUR,43.03,1 | |
| 2002-03-15,GBP,69.234,1 | |
| 2002-03-15,JPY,37.72,100 | |
| 2002-03-15,USD,48.71,1 | |
| 2002-03-18,EUR,42.86,1 | |
| 2002-03-18,GBP,69.2486,1 | |
| 2002-03-18,JPY,37.51,100 | |
| 2002-03-18,USD,48.71,1 | |
| 2002-03-19,EUR,42.99,1 | |
| 2002-03-19,GBP,69.5158,1 | |
| 2002-03-19,JPY,37.08,100 | |
| 2002-03-19,USD,48.73,1 | |
| 2002-03-20,EUR,42.93,1 | |
| 2002-03-20,GBP,69.355,1 | |
| 2002-03-20,JPY,36.87,100 | |
| 2002-03-20,USD,48.73,1 | |
| 2002-03-21,EUR,43.14,1 | |
| 2002-03-21,GBP,69.6272,1 | |
| 2002-03-21,JPY,37.09,100 | |
| 2002-03-21,USD,48.75,1 | |
| 2002-03-22,EUR,43.01,1 | |
| 2002-03-22,GBP,69.585,1 | |
| 2002-03-22,JPY,36.82,100 | |
| 2002-03-22,USD,48.77,1 | |
| 2002-03-26,EUR,42.77,1 | |
| 2002-03-26,GBP,69.5464,1 | |
| 2002-03-26,JPY,36.71,100 | |
| 2002-03-26,USD,48.76,1 | |
| 2002-03-27,EUR,42.77,1 | |
| 2002-03-27,GBP,69.6462,1 | |
| 2002-03-27,JPY,36.77,100 | |
| 2002-03-27,USD,48.83,1 | |
| 2002-03-28,EUR,42.64,1 | |
| 2002-03-28,GBP,69.5766,1 | |
| 2002-03-28,JPY,36.82,100 | |
| 2002-03-28,USD,48.8,1 | |
| 2002-04-02,EUR,42.9,1 | |
| 2002-04-02,GBP,70.1964,1 | |
| 2002-04-02,JPY,36.58,100 | |
| 2002-04-02,USD,48.8,1 | |
| 2002-04-03,EUR,42.95,1 | |
| 2002-04-03,GBP,70.2088,1 | |
| 2002-04-03,JPY,36.83,100 | |
| 2002-04-03,USD,48.88,1 | |
| 2002-04-04,EUR,43.07,1 | |
| 2002-04-04,GBP,70.1843,1 | |
| 2002-04-04,JPY,36.92,100 | |
| 2002-04-04,USD,48.88,1 | |
| 2002-04-05,EUR,42.89,1 | |
| 2002-04-05,GBP,70.0338,1 | |
| 2002-04-05,JPY,36.93,100 | |
| 2002-04-05,USD,48.85,1 | |
| 2002-04-08,EUR,42.9,1 | |
| 2002-04-08,GBP,69.9556,1 | |
| 2002-04-08,JPY,37.16,100 | |
| 2002-04-08,USD,48.85,1 | |
| 2002-04-09,EUR,42.73,1 | |
| 2002-04-09,GBP,70.0625,1 | |
| 2002-04-09,JPY,37.12,100 | |
| 2002-04-09,USD,48.94,1 | |
| 2002-04-10,EUR,43.1,1 | |
| 2002-04-10,GBP,70.2889,1 | |
| 2002-04-10,JPY,37.49,100 | |
| 2002-04-10,USD,48.9,1 | |
| 2002-04-11,EUR,43.03,1 | |
| 2002-04-11,GBP,70.2348,1 | |
| 2002-04-11,JPY,37.21,100 | |
| 2002-04-11,USD,48.91,1 | |
| 2002-04-12,EUR,43.05,1 | |
| 2002-04-12,GBP,70.2711,1 | |
| 2002-04-12,JPY,37.05,100 | |
| 2002-04-12,USD,48.92,1 | |
| 2002-04-15,EUR,43.1,1 | |
| 2002-04-15,GBP,70.2834,1 | |
| 2002-04-15,JPY,37.15,100 | |
| 2002-04-15,USD,48.92,1 | |
| 2002-04-16,EUR,43.08,1 | |
| 2002-04-16,GBP,70.3078,1 | |
| 2002-04-16,JPY,37.18,100 | |
| 2002-04-16,USD,48.92,1 | |
| 2002-04-17,EUR,43.23,1 | |
| 2002-04-17,GBP,70.5565,1 | |
| 2002-04-17,JPY,37.34,100 | |
| 2002-04-17,USD,48.95,1 | |
| 2002-04-18,EUR,43.55,1 | |
| 2002-04-18,GBP,70.7236,1 | |
| 2002-04-18,JPY,37.44,100 | |
| 2002-04-18,USD,48.92,1 | |
| 2002-04-19,EUR,43.55,1 | |
| 2002-04-19,GBP,70.8318,1 | |
| 2002-04-19,JPY,37.61,100 | |
| 2002-04-19,USD,48.89,1 | |
| 2002-04-22,EUR,43.48,1 | |
| 2002-04-22,GBP,70.7459,1 | |
| 2002-04-22,JPY,37.59,100 | |
| 2002-04-22,USD,48.91,1 | |
| 2002-04-23,EUR,43.44,1 | |
| 2002-04-23,GBP,70.9455,1 | |
| 2002-04-23,JPY,37.68,100 | |
| 2002-04-23,USD,48.96,1 | |
| 2002-04-24,EUR,43.57,1 | |
| 2002-04-24,GBP,70.9901,1 | |
| 2002-04-24,JPY,37.62,100 | |
| 2002-04-24,USD,49.05,1 | |
| 2002-04-26,EUR,44.0,1 | |
| 2002-04-26,GBP,71.2731,1 | |
| 2002-04-26,JPY,38.17,100 | |
| 2002-04-26,USD,48.99,1 | |
| 2002-04-29,EUR,44.16,1 | |
| 2002-04-29,GBP,71.4202,1 | |
| 2002-04-29,JPY,38.32,100 | |
| 2002-04-29,USD,48.98,1 | |
| 2002-04-30,EUR,44.22,1 | |
| 2002-04-30,GBP,71.3322,1 | |
| 2002-04-30,JPY,38.27,100 | |
| 2002-04-30,USD,48.97,1 | |
| 2002-05-02,EUR,44.36,1 | |
| 2002-05-02,GBP,71.7827,1 | |
| 2002-05-02,JPY,38.53,100 | |
| 2002-05-02,USD,48.96,1 | |
| 2002-05-03,EUR,44.23,1 | |
| 2002-05-03,GBP,71.6259,1 | |
| 2002-05-03,JPY,38.3,100 | |
| 2002-05-03,USD,48.98,1 | |
| 2002-05-06,EUR,44.84,1 | |
| 2002-05-06,GBP,71.861,1 | |
| 2002-05-06,JPY,38.47,100 | |
| 2002-05-06,USD,48.98,1 | |
| 2002-05-07,EUR,44.97,1 | |
| 2002-05-07,GBP,71.9051,1 | |
| 2002-05-07,JPY,38.55,100 | |
| 2002-05-07,USD,48.96,1 | |
| 2002-05-08,EUR,44.7,1 | |
| 2002-05-08,GBP,71.7362,1 | |
| 2002-05-08,JPY,38.21,100 | |
| 2002-05-08,USD,48.97,1 | |
| 2002-05-09,EUR,44.34,1 | |
| 2002-05-09,GBP,71.3421,1 | |
| 2002-05-09,JPY,38.11,100 | |
| 2002-05-09,USD,48.96,1 | |
| 2002-05-10,EUR,44.7,1 | |
| 2002-05-10,GBP,71.6773,1 | |
| 2002-05-10,JPY,38.12,100 | |
| 2002-05-10,USD,48.98,1 | |
| 2002-05-13,EUR,44.92,1 | |
| 2002-05-13,GBP,71.7849,1 | |
| 2002-05-13,JPY,38.5,100 | |
| 2002-05-13,USD,49.02,1 | |
| 2002-05-14,EUR,44.48,1 | |
| 2002-05-14,GBP,71.2824,1 | |
| 2002-05-14,JPY,38.23,100 | |
| 2002-05-14,USD,49.02,1 | |
| 2002-05-15,EUR,44.2,1 | |
| 2002-05-15,GBP,71.052,1 | |
| 2002-05-15,JPY,38.16,100 | |
| 2002-05-15,USD,49.02,1 | |
| 2002-05-16,EUR,44.71,1 | |
| 2002-05-16,GBP,71.5221,1 | |
| 2002-05-16,JPY,38.41,100 | |
| 2002-05-16,USD,49.06,1 | |
| 2002-05-17,EUR,44.77,1 | |
| 2002-05-17,GBP,71.4125,1 | |
| 2002-05-17,JPY,38.4,100 | |
| 2002-05-17,USD,49.01,1 | |
| 2002-05-20,EUR,45.14,1 | |
| 2002-05-20,GBP,71.7087,1 | |
| 2002-05-20,JPY,38.99,100 | |
| 2002-05-20,USD,49.04,1 | |
| 2002-05-21,EUR,45.0,1 | |
| 2002-05-21,GBP,71.4442,1 | |
| 2002-05-21,JPY,38.94,100 | |
| 2002-05-21,USD,49.02,1 | |
| 2002-05-22,EUR,45.14,1 | |
| 2002-05-22,GBP,71.4447,1 | |
| 2002-05-22,JPY,39.29,100 | |
| 2002-05-22,USD,48.98,1 | |
| 2002-05-23,EUR,45.33,1 | |
| 2002-05-23,GBP,71.4048,1 | |
| 2002-05-23,JPY,39.48,100 | |
| 2002-05-23,USD,49.03,1 | |
| 2002-05-24,EUR,45.11,1 | |
| 2002-05-24,GBP,71.2556,1 | |
| 2002-05-24,JPY,39.22,100 | |
| 2002-05-24,USD,49.01,1 | |
| 2002-05-27,EUR,45.09,1 | |
| 2002-05-27,GBP,71.3467,1 | |
| 2002-05-27,JPY,39.26,100 | |
| 2002-05-27,USD,48.98,1 | |
| 2002-05-28,EUR,45.15,1 | |
| 2002-05-28,GBP,71.3662,1 | |
| 2002-05-28,JPY,39.25,100 | |
| 2002-05-28,USD,48.99,1 | |
| 2002-05-29,EUR,45.5,1 | |
| 2002-05-29,GBP,71.4421,1 | |
| 2002-05-29,JPY,39.34,100 | |
| 2002-05-29,USD,48.99,1 | |
| 2002-05-30,EUR,45.88,1 | |
| 2002-05-30,GBP,71.6845,1 | |
| 2002-05-30,JPY,39.47,100 | |
| 2002-05-30,USD,49.01,1 | |
| 2002-05-31,EUR,45.99,1 | |
| 2002-05-31,GBP,71.8265,1 | |
| 2002-05-31,JPY,39.49,100 | |
| 2002-05-31,USD,49.03,1 | |
| 2002-06-03,EUR,45.72,1 | |
| 2002-06-03,GBP,71.4417,1 | |
| 2002-06-03,JPY,39.45,100 | |
| 2002-06-03,USD,49.02,1 | |
| 2002-06-04,EUR,46.16,1 | |
| 2002-06-04,GBP,71.7627,1 | |
| 2002-06-04,JPY,39.66,100 | |
| 2002-06-04,USD,49.04,1 | |
| 2002-06-05,EUR,46.11,1 | |
| 2002-06-05,GBP,71.5469,1 | |
| 2002-06-05,JPY,39.53,100 | |
| 2002-06-05,USD,49.04,1 | |
| 2002-06-06,EUR,45.82,1 | |
| 2002-06-06,GBP,71.3362,1 | |
| 2002-06-06,JPY,39.24,100 | |
| 2002-06-06,USD,49.03,1 | |
| 2002-06-07,EUR,46.46,1 | |
| 2002-06-07,GBP,71.6133,1 | |
| 2002-06-07,JPY,39.44,100 | |
| 2002-06-07,USD,49.02,1 | |
| 2002-06-10,EUR,46.11,1 | |
| 2002-06-10,GBP,71.4223,1 | |
| 2002-06-10,JPY,39.25,100 | |
| 2002-06-10,USD,49.01,1 | |
| 2002-06-11,EUR,46.23,1 | |
| 2002-06-11,GBP,71.5794,1 | |
| 2002-06-11,JPY,39.29,100 | |
| 2002-06-11,USD,48.98,1 | |
| 2002-06-12,EUR,46.43,1 | |
| 2002-06-12,GBP,72.1647,1 | |
| 2002-06-12,JPY,39.06,100 | |
| 2002-06-12,USD,48.98,1 | |
| 2002-06-13,EUR,46.24,1 | |
| 2002-06-13,GBP,71.9884,1 | |
| 2002-06-13,JPY,38.95,100 | |
| 2002-06-13,USD,48.99,1 | |
| 2002-06-14,EUR,46.33,1 | |
| 2002-06-14,GBP,72.2555,1 | |
| 2002-06-14,JPY,39.3,100 | |
| 2002-06-14,USD,49.03,1 | |
| 2002-06-17,EUR,46.34,1 | |
| 2002-06-17,GBP,72.351,1 | |
| 2002-06-17,JPY,39.46,100 | |
| 2002-06-17,USD,49.0,1 | |
| 2002-06-18,EUR,46.36,1 | |
| 2002-06-18,GBP,72.4562,1 | |
| 2002-06-18,JPY,39.33,100 | |
| 2002-06-18,USD,48.99,1 | |
| 2002-06-19,EUR,46.72,1 | |
| 2002-06-19,GBP,73.1169,1 | |
| 2002-06-19,JPY,39.42,100 | |
| 2002-06-19,USD,48.96,1 | |
| 2002-06-20,EUR,46.87,1 | |
| 2002-06-20,GBP,72.9835,1 | |
| 2002-06-20,JPY,39.48,100 | |
| 2002-06-20,USD,48.91,1 | |
| 2002-06-21,EUR,47.23,1 | |
| 2002-06-21,GBP,73.3702,1 | |
| 2002-06-21,JPY,39.67,100 | |
| 2002-06-21,USD,48.92,1 | |
| 2002-06-24,EUR,47.5,1 | |
| 2002-06-24,GBP,73.3161,1 | |
| 2002-06-24,JPY,40.15,100 | |
| 2002-06-24,USD,48.91,1 | |
| 2002-06-25,EUR,47.48,1 | |
| 2002-06-25,GBP,73.3696,1 | |
| 2002-06-25,JPY,40.19,100 | |
| 2002-06-25,USD,48.9,1 | |
| 2002-06-26,EUR,48.31,1 | |
| 2002-06-26,GBP,74.4198,1 | |
| 2002-06-26,JPY,40.63,100 | |
| 2002-06-26,USD,48.88,1 | |
| 2002-06-27,EUR,48.07,1 | |
| 2002-06-27,GBP,74.5158,1 | |
| 2002-06-27,JPY,40.72,100 | |
| 2002-06-27,USD,48.85,1 | |
| 2002-06-28,EUR,48.29,1 | |
| 2002-06-28,GBP,74.6123,1 | |
| 2002-06-28,JPY,40.89,100 | |
| 2002-06-28,USD,48.87,1 | |
| 2002-07-01,EUR,48.55,1 | |
| 2002-07-01,GBP,74.8326,1 | |
| 2002-07-01,JPY,40.87,100 | |
| 2002-07-01,USD,48.84,1 | |
| 2002-07-02,EUR,48.06,1 | |
| 2002-07-02,GBP,74.6342,1 | |
| 2002-07-02,JPY,40.72,100 | |
| 2002-07-02,USD,48.83,1 | |
| 2002-07-03,EUR,47.88,1 | |
| 2002-07-03,GBP,74.6354,1 | |
| 2002-07-03,JPY,40.56,100 | |
| 2002-07-03,USD,48.81,1 | |
| 2002-07-04,EUR,47.65,1 | |
| 2002-07-04,GBP,74.4755,1 | |
| 2002-07-04,JPY,40.58,100 | |
| 2002-07-04,USD,48.79,1 | |
| 2002-07-05,EUR,47.56,1 | |
| 2002-07-05,GBP,74.1307,1 | |
| 2002-07-05,JPY,40.52,100 | |
| 2002-07-05,USD,48.82,1 | |
| 2002-07-08,EUR,48.13,1 | |
| 2002-07-08,GBP,74.8704,1 | |
| 2002-07-08,JPY,41.05,100 | |
| 2002-07-08,USD,48.82,1 | |
| 2002-07-09,EUR,48.23,1 | |
| 2002-07-09,GBP,75.2414,1 | |
| 2002-07-09,JPY,41.11,100 | |
| 2002-07-09,USD,48.82,1 | |
| 2002-07-10,EUR,48.48,1 | |
| 2002-07-10,GBP,75.6358,1 | |
| 2002-07-10,JPY,41.37,100 | |
| 2002-07-10,USD,48.78,1 | |
| 2002-07-11,EUR,48.27,1 | |
| 2002-07-11,GBP,75.614,1 | |
| 2002-07-11,JPY,41.47,100 | |
| 2002-07-11,USD,48.81,1 | |
| 2002-07-12,EUR,48.1,1 | |
| 2002-07-12,GBP,75.6301,1 | |
| 2002-07-12,JPY,41.71,100 | |
| 2002-07-12,USD,48.77,1 | |
| 2002-07-15,EUR,48.55,1 | |
| 2002-07-15,GBP,75.9087,1 | |
| 2002-07-15,JPY,42.02,100 | |
| 2002-07-15,USD,48.83,1 | |
| 2002-07-16,EUR,49.11,1 | |
| 2002-07-16,GBP,76.6865,1 | |
| 2002-07-16,JPY,42.02,100 | |
| 2002-07-16,USD,48.82,1 | |
| 2002-07-17,EUR,49.4,1 | |
| 2002-07-17,GBP,76.787,1 | |
| 2002-07-17,JPY,42.12,100 | |
| 2002-07-17,USD,48.78,1 | |
| 2002-07-18,EUR,49.1,1 | |
| 2002-07-18,GBP,76.4724,1 | |
| 2002-07-18,JPY,41.83,100 | |
| 2002-07-18,USD,48.78,1 | |
| 2002-07-19,EUR,49.55,1 | |
| 2002-07-19,GBP,77.1164,1 | |
| 2002-07-19,JPY,42.06,100 | |
| 2002-07-19,USD,48.74,1 | |
| 2002-07-22,EUR,49.29,1 | |
| 2002-07-22,GBP,76.7731,1 | |
| 2002-07-22,JPY,41.93,100 | |
| 2002-07-22,USD,48.7,1 | |
| 2002-07-23,EUR,48.61,1 | |
| 2002-07-23,GBP,76.5004,1 | |
| 2002-07-23,JPY,41.57,100 | |
| 2002-07-23,USD,48.7,1 | |
| 2002-07-24,EUR,48.24,1 | |
| 2002-07-24,GBP,76.0858,1 | |
| 2002-07-24,JPY,41.46,100 | |
| 2002-07-24,USD,48.67,1 | |
| 2002-07-25,EUR,48.69,1 | |
| 2002-07-25,GBP,76.817,1 | |
| 2002-07-25,JPY,41.85,100 | |
| 2002-07-25,USD,48.68,1 | |
| 2002-07-26,EUR,48.69,1 | |
| 2002-07-26,GBP,76.8329,1 | |
| 2002-07-26,JPY,41.41,100 | |
| 2002-07-26,USD,48.67,1 | |
| 2002-07-29,EUR,48.1,1 | |
| 2002-07-29,GBP,76.252,1 | |
| 2002-07-29,JPY,40.86,100 | |
| 2002-07-29,USD,48.7,1 | |
| 2002-07-30,EUR,47.73,1 | |
| 2002-07-30,GBP,76.1138,1 | |
| 2002-07-30,JPY,40.55,100 | |
| 2002-07-30,USD,48.73,1 | |
| 2002-07-31,EUR,47.77,1 | |
| 2002-07-31,GBP,76.4933,1 | |
| 2002-07-31,JPY,40.68,100 | |
| 2002-07-31,USD,48.68,1 | |
| 2002-08-01,EUR,47.55,1 | |
| 2002-08-01,GBP,75.9982,1 | |
| 2002-08-01,JPY,40.64,100 | |
| 2002-08-01,USD,48.67,1 | |
| 2002-08-02,EUR,47.98,1 | |
| 2002-08-02,GBP,75.9889,1 | |
| 2002-08-02,JPY,40.85,100 | |
| 2002-08-02,USD,48.65,1 | |
| 2002-08-05,EUR,47.83,1 | |
| 2002-08-05,GBP,76.1848,1 | |
| 2002-08-05,JPY,40.78,100 | |
| 2002-08-05,USD,48.64,1 | |
| 2002-08-06,EUR,47.58,1 | |
| 2002-08-06,GBP,75.8021,1 | |
| 2002-08-06,JPY,40.59,100 | |
| 2002-08-06,USD,48.68,1 | |
| 2002-08-07,EUR,47.13,1 | |
| 2002-08-07,GBP,75.0021,1 | |
| 2002-08-07,JPY,40.31,100 | |
| 2002-08-07,USD,48.69,1 | |
| 2002-08-08,EUR,47.46,1 | |
| 2002-08-08,GBP,74.895,1 | |
| 2002-08-08,JPY,40.47,100 | |
| 2002-08-08,USD,48.66,1 | |
| 2002-08-09,EUR,47.18,1 | |
| 2002-08-09,GBP,74.6257,1 | |
| 2002-08-09,JPY,40.28,100 | |
| 2002-08-09,USD,48.67,1 | |
| 2002-08-12,EUR,47.34,1 | |
| 2002-08-12,GBP,74.2257,1 | |
| 2002-08-12,JPY,40.52,100 | |
| 2002-08-12,USD,48.62,1 | |
| 2002-08-13,EUR,47.54,1 | |
| 2002-08-13,GBP,74.4348,1 | |
| 2002-08-13,JPY,40.9,100 | |
| 2002-08-13,USD,48.62,1 | |
| 2002-08-14,EUR,47.93,1 | |
| 2002-08-14,GBP,74.7517,1 | |
| 2002-08-14,JPY,41.48,100 | |
| 2002-08-14,USD,48.6,1 | |
| 2002-08-16,EUR,47.63,1 | |
| 2002-08-16,GBP,74.5266,1 | |
| 2002-08-16,JPY,41.29,100 | |
| 2002-08-16,USD,48.58,1 | |
| 2002-08-19,EUR,47.86,1 | |
| 2002-08-19,GBP,74.8625,1 | |
| 2002-08-19,JPY,41.14,100 | |
| 2002-08-19,USD,48.56,1 | |
| 2002-08-20,EUR,47.47,1 | |
| 2002-08-20,GBP,74.2198,1 | |
| 2002-08-20,JPY,40.81,100 | |
| 2002-08-20,USD,48.57,1 | |
| 2002-08-21,EUR,47.74,1 | |
| 2002-08-21,GBP,74.4264,1 | |
| 2002-08-21,JPY,41.21,100 | |
| 2002-08-21,USD,48.54,1 | |
| 2002-08-22,EUR,47.41,1 | |
| 2002-08-22,GBP,74.0915,1 | |
| 2002-08-22,JPY,40.9,100 | |
| 2002-08-22,USD,48.54,1 | |
| 2002-08-23,EUR,46.97,1 | |
| 2002-08-23,GBP,73.6898,1 | |
| 2002-08-23,JPY,40.39,100 | |
| 2002-08-23,USD,48.52,1 | |
| 2002-08-26,EUR,47.08,1 | |
| 2002-08-26,GBP,73.7407,1 | |
| 2002-08-26,JPY,40.54,100 | |
| 2002-08-26,USD,48.52,1 | |
| 2002-08-27,EUR,47.3,1 | |
| 2002-08-27,GBP,74.0304,1 | |
| 2002-08-27,JPY,40.83,100 | |
| 2002-08-27,USD,48.5,1 | |
| 2002-08-28,EUR,47.58,1 | |
| 2002-08-28,GBP,74.2883,1 | |
| 2002-08-28,JPY,40.93,100 | |
| 2002-08-28,USD,48.48,1 | |
| 2002-08-29,EUR,47.61,1 | |
| 2002-08-29,GBP,74.513,1 | |
| 2002-08-29,JPY,41.07,100 | |
| 2002-08-29,USD,48.5,1 | |
| 2002-08-30,EUR,47.74,1 | |
| 2002-08-30,GBP,75.1565,1 | |
| 2002-08-30,JPY,41.1,100 | |
| 2002-08-30,USD,48.51,1 | |
| 2002-09-02,EUR,47.56,1 | |
| 2002-09-02,GBP,74.9889,1 | |
| 2002-09-02,JPY,40.88,100 | |
| 2002-09-02,USD,48.48,1 | |
| 2002-09-03,EUR,47.82,1 | |
| 2002-09-03,GBP,75.2642,1 | |
| 2002-09-03,JPY,41.09,100 | |
| 2002-09-03,USD,48.47,1 | |
| 2002-09-04,EUR,48.26,1 | |
| 2002-09-04,GBP,75.8146,1 | |
| 2002-09-04,JPY,41.34,100 | |
| 2002-09-04,USD,48.45,1 | |
| 2002-09-05,EUR,48.18,1 | |
| 2002-09-05,GBP,76.0131,1 | |
| 2002-09-05,JPY,41.2,100 | |
| 2002-09-05,USD,48.47,1 | |
| 2002-09-06,EUR,48.18,1 | |
| 2002-09-06,GBP,76.0344,1 | |
| 2002-09-06,JPY,41.01,100 | |
| 2002-09-06,USD,48.53,1 | |
| 2002-09-09,EUR,47.66,1 | |
| 2002-09-09,GBP,75.6403,1 | |
| 2002-09-09,JPY,40.96,100 | |
| 2002-09-09,USD,48.52,1 | |
| 2002-09-11,EUR,47.27,1 | |
| 2002-09-11,GBP,75.3567,1 | |
| 2002-09-11,JPY,40.46,100 | |
| 2002-09-11,USD,48.45,1 | |
| 2002-09-12,EUR,47.26,1 | |
| 2002-09-12,GBP,75.2351,1 | |
| 2002-09-12,JPY,40.27,100 | |
| 2002-09-12,USD,48.47,1 | |
| 2002-09-13,EUR,47.58,1 | |
| 2002-09-13,GBP,75.6111,1 | |
| 2002-09-13,JPY,40.52,100 | |
| 2002-09-13,USD,48.45,1 | |
| 2002-09-16,EUR,46.96,1 | |
| 2002-09-16,GBP,75.0006,1 | |
| 2002-09-16,JPY,39.7,100 | |
| 2002-09-16,USD,48.4,1 | |
| 2002-09-17,EUR,46.75,1 | |
| 2002-09-17,GBP,74.3578,1 | |
| 2002-09-17,JPY,39.47,100 | |
| 2002-09-17,USD,48.41,1 | |
| 2002-09-18,EUR,46.92,1 | |
| 2002-09-18,GBP,74.4231,1 | |
| 2002-09-18,JPY,39.47,100 | |
| 2002-09-18,USD,48.41,1 | |
| 2002-09-19,EUR,47.34,1 | |
| 2002-09-19,GBP,75.0123,1 | |
| 2002-09-19,JPY,39.76,100 | |
| 2002-09-19,USD,48.42,1 | |
| 2002-09-20,EUR,47.65,1 | |
| 2002-09-20,GBP,75.2453,1 | |
| 2002-09-20,JPY,39.46,100 | |
| 2002-09-20,USD,48.45,1 | |
| 2002-09-23,EUR,47.49,1 | |
| 2002-09-23,GBP,75.2156,1 | |
| 2002-09-23,JPY,39.38,100 | |
| 2002-09-23,USD,48.42,1 | |
| 2002-09-24,EUR,47.32,1 | |
| 2002-09-24,GBP,75.142,1 | |
| 2002-09-24,JPY,39.14,100 | |
| 2002-09-24,USD,48.41,1 | |
| 2002-09-25,EUR,47.51,1 | |
| 2002-09-25,GBP,75.5535,1 | |
| 2002-09-25,JPY,39.48,100 | |
| 2002-09-25,USD,48.41,1 | |
| 2002-09-26,EUR,47.34,1 | |
| 2002-09-26,GBP,75.5078,1 | |
| 2002-09-26,JPY,39.37,100 | |
| 2002-09-26,USD,48.39,1 | |
| 2002-09-27,EUR,47.25,1 | |
| 2002-09-27,GBP,75.3277,1 | |
| 2002-09-27,JPY,39.56,100 | |
| 2002-09-27,USD,48.38,1 | |
| 2002-10-01,EUR,47.76,1 | |
| 2002-10-01,GBP,76.1017,1 | |
| 2002-10-01,JPY,39.61,100 | |
| 2002-10-01,USD,48.36,1 | |
| 2002-10-03,EUR,47.75,1 | |
| 2002-10-03,GBP,75.9228,1 | |
| 2002-10-03,JPY,39.39,100 | |
| 2002-10-03,USD,48.36,1 | |
| 2002-10-04,EUR,47.69,1 | |
| 2002-10-04,GBP,75.8575,1 | |
| 2002-10-04,JPY,39.39,100 | |
| 2002-10-04,USD,48.36,1 | |
| 2002-10-07,EUR,47.33,1 | |
| 2002-10-07,GBP,75.71,1 | |
| 2002-10-07,JPY,39.07,100 | |
| 2002-10-07,USD,48.36,1 | |
| 2002-10-08,EUR,47.5,1 | |
| 2002-10-08,GBP,75.7377,1 | |
| 2002-10-08,JPY,38.95,100 | |
| 2002-10-08,USD,48.37,1 | |
| 2002-10-09,EUR,47.35,1 | |
| 2002-10-09,GBP,75.1977,1 | |
| 2002-10-09,JPY,39.0,100 | |
| 2002-10-09,USD,48.34,1 | |
| 2002-10-10,EUR,47.81,1 | |
| 2002-10-10,GBP,75.6594,1 | |
| 2002-10-10,JPY,39.16,100 | |
| 2002-10-10,USD,48.34,1 | |
| 2002-10-11,EUR,47.7,1 | |
| 2002-10-11,GBP,75.6075,1 | |
| 2002-10-11,JPY,38.98,100 | |
| 2002-10-11,USD,48.33,1 | |
| 2002-10-14,EUR,47.77,1 | |
| 2002-10-14,GBP,75.5277,1 | |
| 2002-10-14,JPY,39.02,100 | |
| 2002-10-14,USD,48.33,1 | |
| 2002-10-16,EUR,47.5,1 | |
| 2002-10-16,GBP,75.1711,1 | |
| 2002-10-16,JPY,38.89,100 | |
| 2002-10-16,USD,48.34,1 | |
| 2002-10-17,EUR,47.33,1 | |
| 2002-10-17,GBP,75.0456,1 | |
| 2002-10-17,JPY,38.92,100 | |
| 2002-10-17,USD,48.39,1 | |
| 2002-10-18,EUR,46.98,1 | |
| 2002-10-18,GBP,74.8661,1 | |
| 2002-10-18,JPY,38.64,100 | |
| 2002-10-18,USD,48.41,1 | |
| 2002-10-21,EUR,47.04,1 | |
| 2002-10-21,GBP,74.8589,1 | |
| 2002-10-21,JPY,38.7,100 | |
| 2002-10-21,USD,48.36,1 | |
| 2002-10-22,EUR,47.06,1 | |
| 2002-10-22,GBP,74.6485,1 | |
| 2002-10-22,JPY,38.61,100 | |
| 2002-10-22,USD,48.36,1 | |
| 2002-10-23,EUR,47.29,1 | |
| 2002-10-23,GBP,74.7462,1 | |
| 2002-10-23,JPY,38.89,100 | |
| 2002-10-23,USD,48.37,1 | |
| 2002-10-24,EUR,47.2,1 | |
| 2002-10-24,GBP,74.9188,1 | |
| 2002-10-24,JPY,39.01,100 | |
| 2002-10-24,USD,48.43,1 | |
| 2002-10-25,EUR,47.31,1 | |
| 2002-10-25,GBP,75.1535,1 | |
| 2002-10-25,JPY,39.0,100 | |
| 2002-10-25,USD,48.38,1 | |
| 2002-10-28,EUR,47.14,1 | |
| 2002-10-28,GBP,74.9101,1 | |
| 2002-10-28,JPY,38.77,100 | |
| 2002-10-28,USD,48.39,1 | |
| 2002-10-29,EUR,47.68,1 | |
| 2002-10-29,GBP,75.5408,1 | |
| 2002-10-29,JPY,39.23,100 | |
| 2002-10-29,USD,48.45,1 | |
| 2002-10-30,EUR,47.54,1 | |
| 2002-10-30,GBP,75.3142,1 | |
| 2002-10-30,JPY,39.29,100 | |
| 2002-10-30,USD,48.39,1 | |
| 2002-10-31,EUR,47.77,1 | |
| 2002-10-31,GBP,75.5075,1 | |
| 2002-10-31,JPY,39.53,100 | |
| 2002-10-31,USD,48.41,1 | |
| 2002-11-01,EUR,47.87,1 | |
| 2002-11-01,GBP,75.6207,1 | |
| 2002-11-01,JPY,39.43,100 | |
| 2002-11-01,USD,48.34,1 | |
| 2002-11-05,EUR,48.22,1 | |
| 2002-11-05,GBP,75.227,1 | |
| 2002-11-05,JPY,39.62,100 | |
| 2002-11-05,USD,48.32,1 | |
| 2002-11-06,EUR,48.18,1 | |
| 2002-11-06,GBP,75.4009,1 | |
| 2002-11-06,JPY,39.48,100 | |
| 2002-11-06,USD,48.32,1 | |
| 2002-11-07,EUR,48.54,1 | |
| 2002-11-07,GBP,76.0,1 | |
| 2002-11-07,JPY,39.69,100 | |
| 2002-11-07,USD,48.32,1 | |
| 2002-11-08,EUR,48.66,1 | |
| 2002-11-08,GBP,76.2328,1 | |
| 2002-11-08,JPY,39.87,100 | |
| 2002-11-08,USD,48.27,1 | |
| 2002-11-11,EUR,48.86,1 | |
| 2002-11-11,GBP,76.8096,1 | |
| 2002-11-11,JPY,40.33,100 | |
| 2002-11-11,USD,48.27,1 | |
| 2002-11-12,EUR,48.73,1 | |
| 2002-11-12,GBP,76.5731,1 | |
| 2002-11-12,JPY,40.31,100 | |
| 2002-11-12,USD,48.27,1 | |
| 2002-11-13,EUR,48.83,1 | |
| 2002-11-13,GBP,76.729,1 | |
| 2002-11-13,JPY,40.38,100 | |
| 2002-11-13,USD,48.28,1 | |
| 2002-11-14,EUR,48.58,1 | |
| 2002-11-14,GBP,76.5069,1 | |
| 2002-11-14,JPY,40.08,100 | |
| 2002-11-14,USD,48.28,1 | |
| 2002-11-15,EUR,48.43,1 | |
| 2002-11-15,GBP,76.1769,1 | |
| 2002-11-15,JPY,39.98,100 | |
| 2002-11-15,USD,48.23,1 | |
| 2002-11-18,EUR,48.7,1 | |
| 2002-11-18,GBP,76.2018,1 | |
| 2002-11-18,JPY,39.87,100 | |
| 2002-11-18,USD,48.2,1 | |
| 2002-11-20,EUR,48.33,1 | |
| 2002-11-20,GBP,76.2031,1 | |
| 2002-11-20,JPY,39.39,100 | |
| 2002-11-20,USD,48.21,1 | |
| 2002-11-21,EUR,48.24,1 | |
| 2002-11-21,GBP,75.8343,1 | |
| 2002-11-21,JPY,39.39,100 | |
| 2002-11-21,USD,48.21,1 | |
| 2002-11-22,EUR,48.33,1 | |
| 2002-11-22,GBP,76.2452,1 | |
| 2002-11-22,JPY,39.27,100 | |
| 2002-11-22,USD,48.2,1 | |
| 2002-11-25,EUR,47.98,1 | |
| 2002-11-25,GBP,75.956,1 | |
| 2002-11-25,JPY,39.33,100 | |
| 2002-11-25,USD,48.2,1 | |
| 2002-11-26,EUR,47.82,1 | |
| 2002-11-26,GBP,75.4631,1 | |
| 2002-11-26,JPY,39.54,100 | |
| 2002-11-26,USD,48.21,1 | |
| 2002-11-27,EUR,47.91,1 | |
| 2002-11-27,GBP,74.9135,1 | |
| 2002-11-27,JPY,39.61,100 | |
| 2002-11-27,USD,48.21,1 | |
| 2002-11-28,EUR,47.78,1 | |
| 2002-11-28,GBP,74.6152,1 | |
| 2002-11-28,JPY,39.46,100 | |
| 2002-11-28,USD,48.24,1 | |
| 2002-11-29,EUR,47.96,1 | |
| 2002-11-29,GBP,74.8909,1 | |
| 2002-11-29,JPY,39.46,100 | |
| 2002-11-29,USD,48.27,1 | |
| 2002-12-02,EUR,47.97,1 | |
| 2002-12-02,GBP,75.1883,1 | |
| 2002-12-02,JPY,39.18,100 | |
| 2002-12-02,USD,48.32,1 | |
| 2002-12-03,EUR,48.1,1 | |
| 2002-12-03,GBP,75.0867,1 | |
| 2002-12-03,JPY,38.73,100 | |
| 2002-12-03,USD,48.25,1 | |
| 2002-12-04,EUR,48.19,1 | |
| 2002-12-04,GBP,75.7692,1 | |
| 2002-12-04,JPY,38.62,100 | |
| 2002-12-04,USD,48.21,1 | |
| 2002-12-05,EUR,48.22,1 | |
| 2002-12-05,GBP,75.6307,1 | |
| 2002-12-05,JPY,38.52,100 | |
| 2002-12-05,USD,48.24,1 | |
| 2002-12-06,EUR,48.36,1 | |
| 2002-12-06,GBP,75.8804,1 | |
| 2002-12-06,JPY,38.55,100 | |
| 2002-12-06,USD,48.27,1 | |
| 2002-12-09,EUR,48.75,1 | |
| 2002-12-09,GBP,76.1587,1 | |
| 2002-12-09,JPY,39.33,100 | |
| 2002-12-09,USD,48.22,1 | |
| 2002-12-10,EUR,48.66,1 | |
| 2002-12-10,GBP,76.1233,1 | |
| 2002-12-10,JPY,39.0,100 | |
| 2002-12-10,USD,48.19,1 | |
| 2002-12-11,EUR,48.6,1 | |
| 2002-12-11,GBP,75.7499,1 | |
| 2002-12-11,JPY,39.11,100 | |
| 2002-12-11,USD,48.19,1 | |
| 2002-12-12,EUR,48.63,1 | |
| 2002-12-12,GBP,75.9296,1 | |
| 2002-12-12,JPY,39.1,100 | |
| 2002-12-12,USD,48.22,1 | |
| 2002-12-13,EUR,49.04,1 | |
| 2002-12-13,GBP,76.0088,1 | |
| 2002-12-13,JPY,39.27,100 | |
| 2002-12-13,USD,48.18,1 | |
| 2002-12-16,EUR,49.22,1 | |
| 2002-12-16,GBP,76.5864,1 | |
| 2002-12-16,JPY,39.92,100 | |
| 2002-12-16,USD,48.16,1 | |
| 2002-12-17,EUR,49.49,1 | |
| 2002-12-17,GBP,76.7553,1 | |
| 2002-12-17,JPY,39.84,100 | |
| 2002-12-17,USD,48.13,1 | |
| 2002-12-18,EUR,49.48,1 | |
| 2002-12-18,GBP,77.0015,1 | |
| 2002-12-18,JPY,39.71,100 | |
| 2002-12-18,USD,48.15,1 | |
| 2002-12-19,EUR,49.34,1 | |
| 2002-12-19,GBP,76.988,1 | |
| 2002-12-19,JPY,39.71,100 | |
| 2002-12-19,USD,48.11,1 | |
| 2002-12-20,EUR,49.35,1 | |
| 2002-12-20,GBP,76.9929,1 | |
| 2002-12-20,JPY,39.82,100 | |
| 2002-12-20,USD,48.05,1 | |
| 2002-12-23,EUR,49.3,1 | |
| 2002-12-23,GBP,76.928,1 | |
| 2002-12-23,JPY,39.91,100 | |
| 2002-12-23,USD,47.99,1 | |
| 2002-12-24,EUR,49.29,1 | |
| 2002-12-24,GBP,76.4055,1 | |
| 2002-12-24,JPY,39.89,100 | |
| 2002-12-24,USD,48.01,1 | |
| 2002-12-26,EUR,49.57,1 | |
| 2002-12-26,GBP,76.6343,1 | |
| 2002-12-26,JPY,39.94,100 | |
| 2002-12-26,USD,48.03,1 | |
| 2002-12-27,EUR,49.91,1 | |
| 2002-12-27,GBP,77.0281,1 | |
| 2002-12-27,JPY,40.03,100 | |
| 2002-12-27,USD,48.03,1 | |
| 2002-12-30,EUR,50.06,1 | |
| 2002-12-30,GBP,76.9734,1 | |
| 2002-12-30,JPY,39.99,100 | |
| 2002-12-30,USD,47.96,1 | |
| 2002-12-31,EUR,50.34,1 | |
| 2002-12-31,GBP,77.0425,1 | |
| 2002-12-31,JPY,40.53,100 | |
| 2002-12-31,USD,48.03,1 | |
| 2003-01-01,EUR,50.31,1 | |
| 2003-01-01,GBP,77.3359,1 | |
| 2003-01-01,JPY,40.39,100 | |
| 2003-01-01,USD,47.99,1 | |
| 2003-01-02,EUR,50.27,1 | |
| 2003-01-02,GBP,77.2145,1 | |
| 2003-01-02,JPY,40.34,100 | |
| 2003-01-02,USD,48.01,1 | |
| 2003-01-03,EUR,49.76,1 | |
| 2003-01-03,GBP,76.5247,1 | |
| 2003-01-03,JPY,39.99,100 | |
| 2003-01-03,USD,48.02,1 | |
| 2003-01-06,EUR,50.11,1 | |
| 2003-01-06,GBP,77.2344,1 | |
| 2003-01-06,JPY,40.21,100 | |
| 2003-01-06,USD,48.0,1 | |
| 2003-01-07,EUR,50.12,1 | |
| 2003-01-07,GBP,77.1031,1 | |
| 2003-01-07,JPY,40.19,100 | |
| 2003-01-07,USD,47.99,1 | |
| 2003-01-08,EUR,50.01,1 | |
| 2003-01-08,GBP,76.9647,1 | |
| 2003-01-08,JPY,40.01,100 | |
| 2003-01-08,USD,47.98,1 | |
| 2003-01-09,EUR,50.43,1 | |
| 2003-01-09,GBP,77.4452,1 | |
| 2003-01-09,JPY,40.32,100 | |
| 2003-01-09,USD,47.97,1 | |
| 2003-01-10,EUR,50.35,1 | |
| 2003-01-10,GBP,77.0214,1 | |
| 2003-01-10,JPY,40.03,100 | |
| 2003-01-10,USD,47.96,1 | |
| 2003-01-13,EUR,50.65,1 | |
| 2003-01-13,GBP,77.1084,1 | |
| 2003-01-13,JPY,40.22,100 | |
| 2003-01-13,USD,47.95,1 | |
| 2003-01-14,EUR,50.57,1 | |
| 2003-01-14,GBP,76.7909,1 | |
| 2003-01-14,JPY,40.31,100 | |
| 2003-01-14,USD,47.9,1 | |
| 2003-01-15,EUR,50.54,1 | |
| 2003-01-15,GBP,76.9173,1 | |
| 2003-01-15,JPY,40.55,100 | |
| 2003-01-15,USD,47.94,1 | |
| 2003-01-16,EUR,50.7,1 | |
| 2003-01-16,GBP,76.8919,1 | |
| 2003-01-16,JPY,40.59,100 | |
| 2003-01-16,USD,47.96,1 | |
| 2003-01-17,EUR,50.9,1 | |
| 2003-01-17,GBP,77.2985,1 | |
| 2003-01-17,JPY,40.63,100 | |
| 2003-01-17,USD,47.94,1 | |
| 2003-01-20,EUR,50.98,1 | |
| 2003-01-20,GBP,77.1902,1 | |
| 2003-01-20,JPY,40.53,100 | |
| 2003-01-20,USD,47.91,1 | |
| 2003-01-21,EUR,51.05,1 | |
| 2003-01-21,GBP,76.9861,1 | |
| 2003-01-21,JPY,40.36,100 | |
| 2003-01-21,USD,47.95,1 | |
| 2003-01-22,EUR,51.41,1 | |
| 2003-01-22,GBP,77.4393,1 | |
| 2003-01-22,JPY,40.54,100 | |
| 2003-01-22,USD,47.91,1 | |
| 2003-01-23,EUR,51.38,1 | |
| 2003-01-23,GBP,77.5112,1 | |
| 2003-01-23,JPY,40.43,100 | |
| 2003-01-23,USD,47.91,1 | |
| 2003-01-24,EUR,51.55,1 | |
| 2003-01-24,GBP,77.9443,1 | |
| 2003-01-24,JPY,40.59,100 | |
| 2003-01-24,USD,47.87,1 | |
| 2003-01-27,EUR,51.9,1 | |
| 2003-01-27,GBP,78.2523,1 | |
| 2003-01-27,JPY,40.63,100 | |
| 2003-01-27,USD,47.89,1 | |
| 2003-01-28,EUR,51.86,1 | |
| 2003-01-28,GBP,78.2845,1 | |
| 2003-01-28,JPY,40.4,100 | |
| 2003-01-28,USD,47.92,1 | |
| 2003-01-29,EUR,52.04,1 | |
| 2003-01-29,GBP,78.8757,1 | |
| 2003-01-29,JPY,40.58,100 | |
| 2003-01-29,USD,47.86,1 | |
| 2003-01-30,EUR,51.79,1 | |
| 2003-01-30,GBP,78.738,1 | |
| 2003-01-30,JPY,40.33,100 | |
| 2003-01-30,USD,47.82,1 | |
| 2003-01-31,EUR,51.63,1 | |
| 2003-01-31,GBP,79.0325,1 | |
| 2003-01-31,JPY,40.13,100 | |
| 2003-01-31,USD,47.8,1 | |
| 2003-02-03,EUR,51.31,1 | |
| 2003-02-03,GBP,78.6554,1 | |
| 2003-02-03,JPY,39.73,100 | |
| 2003-02-03,USD,47.78,1 | |
| 2003-02-04,EUR,51.48,1 | |
| 2003-02-04,GBP,78.5575,1 | |
| 2003-02-04,JPY,39.8,100 | |
| 2003-02-04,USD,47.78,1 | |
| 2003-02-05,EUR,52.03,1 | |
| 2003-02-05,GBP,78.9449,1 | |
| 2003-02-05,JPY,40.0,100 | |
| 2003-02-05,USD,47.76,1 | |
| 2003-02-06,EUR,51.51,1 | |
| 2003-02-06,GBP,78.3989,1 | |
| 2003-02-06,JPY,39.79,100 | |
| 2003-02-06,USD,47.73,1 | |
| 2003-02-07,EUR,51.59,1 | |
| 2003-02-07,GBP,77.9912,1 | |
| 2003-02-07,JPY,39.81,100 | |
| 2003-02-07,USD,47.72,1 | |
| 2003-02-10,EUR,51.53,1 | |
| 2003-02-10,GBP,77.7514,1 | |
| 2003-02-10,JPY,39.59,100 | |
| 2003-02-10,USD,47.69,1 | |
| 2003-02-11,EUR,51.15,1 | |
| 2003-02-11,GBP,77.5311,1 | |
| 2003-02-11,JPY,39.29,100 | |
| 2003-02-11,USD,47.71,1 | |
| 2003-02-12,EUR,51.34,1 | |
| 2003-02-12,GBP,77.384,1 | |
| 2003-02-12,JPY,39.57,100 | |
| 2003-02-12,USD,47.79,1 | |
| 2003-02-14,EUR,51.88,1 | |
| 2003-02-14,GBP,77.6433,1 | |
| 2003-02-14,JPY,39.75,100 | |
| 2003-02-14,USD,47.86,1 | |
| 2003-02-17,EUR,51.2,1 | |
| 2003-02-17,GBP,76.6572,1 | |
| 2003-02-17,JPY,39.6,100 | |
| 2003-02-17,USD,47.76,1 | |
| 2003-02-18,EUR,51.21,1 | |
| 2003-02-18,GBP,76.4198,1 | |
| 2003-02-18,JPY,40.03,100 | |
| 2003-02-18,USD,47.74,1 | |
| 2003-02-19,EUR,51.17,1 | |
| 2003-02-19,GBP,76.06,1 | |
| 2003-02-19,JPY,40.07,100 | |
| 2003-02-19,USD,47.7,1 | |
| 2003-02-20,EUR,51.35,1 | |
| 2003-02-20,GBP,76.3622,1 | |
| 2003-02-20,JPY,40.1,100 | |
| 2003-02-20,USD,47.71,1 | |
| 2003-02-21,EUR,51.65,1 | |
| 2003-02-21,GBP,76.0594,1 | |
| 2003-02-21,JPY,40.31,100 | |
| 2003-02-21,USD,47.74,1 | |
| 2003-02-24,EUR,51.18,1 | |
| 2003-02-24,GBP,75.2912,1 | |
| 2003-02-24,JPY,40.21,100 | |
| 2003-02-24,USD,47.71,1 | |
| 2003-02-25,EUR,51.57,1 | |
| 2003-02-25,GBP,75.7951,1 | |
| 2003-02-25,JPY,40.69,100 | |
| 2003-02-25,USD,47.76,1 | |
| 2003-02-26,EUR,51.29,1 | |
| 2003-02-26,GBP,75.0593,1 | |
| 2003-02-26,JPY,40.59,100 | |
| 2003-02-26,USD,47.69,1 | |
| 2003-02-27,EUR,51.46,1 | |
| 2003-02-27,GBP,75.5966,1 | |
| 2003-02-27,JPY,40.75,100 | |
| 2003-02-27,USD,47.68,1 | |
| 2003-02-28,EUR,51.25,1 | |
| 2003-02-28,GBP,75.2256,1 | |
| 2003-02-28,JPY,40.5,100 | |
| 2003-02-28,USD,47.67,1 | |
| 2003-03-03,EUR,51.38,1 | |
| 2003-03-03,GBP,75.0716,1 | |
| 2003-03-03,JPY,40.37,100 | |
| 2003-03-03,USD,47.66,1 | |
| 2003-03-04,EUR,52.04,1 | |
| 2003-03-04,GBP,75.4252,1 | |
| 2003-03-04,JPY,40.55,100 | |
| 2003-03-04,USD,47.65,1 | |
| 2003-03-05,EUR,52.24,1 | |
| 2003-03-05,GBP,75.6722,1 | |
| 2003-03-05,JPY,40.56,100 | |
| 2003-03-05,USD,47.63,1 | |
| 2003-03-06,EUR,52.24,1 | |
| 2003-03-06,GBP,76.3026,1 | |
| 2003-03-06,JPY,40.6,100 | |
| 2003-03-06,USD,47.64,1 | |
| 2003-03-07,EUR,52.41,1 | |
| 2003-03-07,GBP,76.4102,1 | |
| 2003-03-07,JPY,40.62,100 | |
| 2003-03-07,USD,47.67,1 | |
| 2003-03-10,EUR,52.53,1 | |
| 2003-03-10,GBP,76.175,1 | |
| 2003-03-10,JPY,40.8,100 | |
| 2003-03-10,USD,47.66,1 | |
| 2003-03-11,EUR,52.54,1 | |
| 2003-03-11,GBP,76.3615,1 | |
| 2003-03-11,JPY,40.66,100 | |
| 2003-03-11,USD,47.65,1 | |
| 2003-03-12,EUR,52.53,1 | |
| 2003-03-12,GBP,76.5396,1 | |
| 2003-03-12,JPY,40.57,100 | |
| 2003-03-12,USD,47.66,1 | |
| 2003-03-13,EUR,51.84,1 | |
| 2003-03-13,GBP,76.4443,1 | |
| 2003-03-13,JPY,40.36,100 | |
| 2003-03-13,USD,47.66,1 | |
| 2003-03-17,EUR,51.6,1 | |
| 2003-03-17,GBP,75.6769,1 | |
| 2003-03-17,JPY,40.45,100 | |
| 2003-03-17,USD,47.66,1 | |
| 2003-03-19,EUR,50.66,1 | |
| 2003-03-19,GBP,74.5106,1 | |
| 2003-03-19,JPY,40.15,100 | |
| 2003-03-19,USD,47.67,1 | |
| 2003-03-20,EUR,50.62,1 | |
| 2003-03-20,GBP,74.8678,1 | |
| 2003-03-20,JPY,39.82,100 | |
| 2003-03-20,USD,47.79,1 | |
| 2003-03-21,EUR,50.58,1 | |
| 2003-03-21,GBP,74.6505,1 | |
| 2003-03-21,JPY,39.61,100 | |
| 2003-03-21,USD,47.7,1 | |
| 2003-03-24,EUR,50.61,1 | |
| 2003-03-24,GBP,74.7047,1 | |
| 2003-03-24,JPY,39.42,100 | |
| 2003-03-24,USD,47.66,1 | |
| 2003-03-25,EUR,50.96,1 | |
| 2003-03-25,GBP,75.1726,1 | |
| 2003-03-25,JPY,39.85,100 | |
| 2003-03-25,USD,47.65,1 | |
| 2003-03-26,EUR,50.62,1 | |
| 2003-03-26,GBP,74.8862,1 | |
| 2003-03-26,JPY,39.64,100 | |
| 2003-03-26,USD,47.58,1 | |
| 2003-03-27,EUR,50.86,1 | |
| 2003-03-27,GBP,74.992,1 | |
| 2003-03-27,JPY,39.67,100 | |
| 2003-03-27,USD,47.54,1 | |
| 2003-03-28,EUR,50.81,1 | |
| 2003-03-28,GBP,74.4039,1 | |
| 2003-03-28,JPY,39.61,100 | |
| 2003-03-28,USD,47.55,1 | |
| 2003-03-31,EUR,51.44,1 | |
| 2003-03-31,GBP,74.9194,1 | |
| 2003-03-31,JPY,39.83,100 | |
| 2003-03-31,USD,47.5,1 | |
| 2003-04-03,EUR,51.09,1 | |
| 2003-04-03,GBP,74.3815,1 | |
| 2003-04-03,JPY,39.98,100 | |
| 2003-04-03,USD,47.41,1 | |
| 2003-04-04,EUR,50.83,1 | |
| 2003-04-04,GBP,74.3445,1 | |
| 2003-04-04,JPY,39.47,100 | |
| 2003-04-04,USD,47.4,1 | |
| 2003-04-07,EUR,50.32,1 | |
| 2003-04-07,GBP,73.6796,1 | |
| 2003-04-07,JPY,39.26,100 | |
| 2003-04-07,USD,47.39,1 | |
| 2003-04-08,EUR,50.67,1 | |
| 2003-04-08,GBP,73.6385,1 | |
| 2003-04-08,JPY,39.62,100 | |
| 2003-04-08,USD,47.42,1 | |
| 2003-04-09,EUR,51.0,1 | |
| 2003-04-09,GBP,73.7552,1 | |
| 2003-04-09,JPY,39.57,100 | |
| 2003-04-09,USD,47.46,1 | |
| 2003-04-10,EUR,51.15,1 | |
| 2003-04-10,GBP,74.1706,1 | |
| 2003-04-10,JPY,39.54,100 | |
| 2003-04-10,USD,47.41,1 | |
| 2003-04-16,EUR,51.2,1 | |
| 2003-04-16,GBP,74.386,1 | |
| 2003-04-16,JPY,39.38,100 | |
| 2003-04-16,USD,47.36,1 | |
| 2003-04-17,EUR,51.82,1 | |
| 2003-04-17,GBP,74.9322,1 | |
| 2003-04-17,JPY,39.79,100 | |
| 2003-04-17,USD,47.37,1 | |
| 2003-04-21,EUR,51.5,1 | |
| 2003-04-21,GBP,74.4887,1 | |
| 2003-04-21,JPY,39.43,100 | |
| 2003-04-21,USD,47.35,1 | |
| 2003-04-22,EUR,51.55,1 | |
| 2003-04-22,GBP,74.0772,1 | |
| 2003-04-22,JPY,39.29,100 | |
| 2003-04-22,USD,47.37,1 | |
| 2003-04-23,EUR,51.91,1 | |
| 2003-04-23,GBP,74.5992,1 | |
| 2003-04-23,JPY,39.39,100 | |
| 2003-04-23,USD,47.33,1 | |
| 2003-04-24,EUR,52.16,1 | |
| 2003-04-24,GBP,75.2659,1 | |
| 2003-04-24,JPY,39.53,100 | |
| 2003-04-24,USD,47.34,1 | |
| 2003-04-25,EUR,52.16,1 | |
| 2003-04-25,GBP,75.4357,1 | |
| 2003-04-25,JPY,39.29,100 | |
| 2003-04-25,USD,47.35,1 | |
| 2003-04-28,EUR,52.42,1 | |
| 2003-04-28,GBP,75.6671,1 | |
| 2003-04-28,JPY,39.45,100 | |
| 2003-04-28,USD,47.36,1 | |
| 2003-04-29,EUR,51.98,1 | |
| 2003-04-29,GBP,75.3751,1 | |
| 2003-04-29,JPY,39.48,100 | |
| 2003-04-29,USD,47.37,1 | |
| 2003-04-30,EUR,52.71,1 | |
| 2003-04-30,GBP,75.5919,1 | |
| 2003-04-30,JPY,39.67,100 | |
| 2003-04-30,USD,47.35,1 | |
| 2003-05-02,EUR,53.18,1 | |
| 2003-05-02,GBP,76.1951,1 | |
| 2003-05-02,JPY,39.89,100 | |
| 2003-05-02,USD,47.36,1 | |
| 2003-05-05,EUR,53.08,1 | |
| 2003-05-05,GBP,75.8902,1 | |
| 2003-05-05,JPY,39.8,100 | |
| 2003-05-05,USD,47.35,1 | |
| 2003-05-06,EUR,53.41,1 | |
| 2003-05-06,GBP,76.0059,1 | |
| 2003-05-06,JPY,39.9,100 | |
| 2003-05-06,USD,47.31,1 | |
| 2003-05-07,EUR,53.92,1 | |
| 2003-05-07,GBP,76.2607,1 | |
| 2003-05-07,JPY,40.15,100 | |
| 2003-05-07,USD,47.27,1 | |
| 2003-05-08,EUR,53.53,1 | |
| 2003-05-08,GBP,75.5262,1 | |
| 2003-05-08,JPY,40.56,100 | |
| 2003-05-08,USD,47.26,1 | |
| 2003-05-09,EUR,54.22,1 | |
| 2003-05-09,GBP,75.6998,1 | |
| 2003-05-09,JPY,40.25,100 | |
| 2003-05-09,USD,47.19,1 | |
| 2003-05-12,EUR,54.53,1 | |
| 2003-05-12,GBP,75.9017,1 | |
| 2003-05-12,JPY,40.36,100 | |
| 2003-05-12,USD,47.16,1 | |
| 2003-05-13,EUR,54.27,1 | |
| 2003-05-13,GBP,75.8659,1 | |
| 2003-05-13,JPY,40.45,100 | |
| 2003-05-13,USD,47.17,1 | |
| 2003-05-14,EUR,54.16,1 | |
| 2003-05-14,GBP,75.82,1 | |
| 2003-05-14,JPY,40.43,100 | |
| 2003-05-14,USD,47.14,1 | |
| 2003-05-19,EUR,55.06,1 | |
| 2003-05-19,GBP,76.7784,1 | |
| 2003-05-19,JPY,40.84,100 | |
| 2003-05-19,USD,47.06,1 | |
| 2003-05-20,EUR,54.77,1 | |
| 2003-05-20,GBP,76.6202,1 | |
| 2003-05-20,JPY,40.06,100 | |
| 2003-05-20,USD,46.94,1 | |
| 2003-05-21,EUR,54.8,1 | |
| 2003-05-21,GBP,76.7776,1 | |
| 2003-05-21,JPY,40.09,100 | |
| 2003-05-21,USD,46.76,1 | |
| 2003-05-22,EUR,54.58,1 | |
| 2003-05-22,GBP,76.5853,1 | |
| 2003-05-22,JPY,39.87,100 | |
| 2003-05-22,USD,46.91,1 | |
| 2003-05-23,EUR,54.81,1 | |
| 2003-05-23,GBP,76.6178,1 | |
| 2003-05-23,JPY,40.01,100 | |
| 2003-05-23,USD,46.94,1 | |
| 2003-05-26,EUR,55.41,1 | |
| 2003-05-26,GBP,76.8785,1 | |
| 2003-05-26,JPY,40.15,100 | |
| 2003-05-26,USD,46.9,1 | |
| 2003-05-27,EUR,55.47,1 | |
| 2003-05-27,GBP,76.7661,1 | |
| 2003-05-27,JPY,40.03,100 | |
| 2003-05-27,USD,46.84,1 | |
| 2003-05-28,EUR,55.56,1 | |
| 2003-05-28,GBP,77.1482,1 | |
| 2003-05-28,JPY,40.09,100 | |
| 2003-05-28,USD,46.96,1 | |
| 2003-05-29,EUR,55.22,1 | |
| 2003-05-29,GBP,76.8846,1 | |
| 2003-05-29,JPY,39.51,100 | |
| 2003-05-29,USD,47.03,1 | |
| 2003-05-30,EUR,55.83,1 | |
| 2003-05-30,GBP,77.7288,1 | |
| 2003-05-30,JPY,39.75,100 | |
| 2003-05-30,USD,47.03,1 | |
| 2003-06-02,EUR,55.26,1 | |
| 2003-06-02,GBP,76.9557,1 | |
| 2003-06-02,JPY,39.61,100 | |
| 2003-06-02,USD,47.16,1 | |
| 2003-06-03,EUR,55.3,1 | |
| 2003-06-03,GBP,77.0281,1 | |
| 2003-06-03,JPY,39.71,100 | |
| 2003-06-03,USD,47.03,1 | |
| 2003-06-04,EUR,54.92,1 | |
| 2003-06-04,GBP,76.3863,1 | |
| 2003-06-04,JPY,39.5,100 | |
| 2003-06-04,USD,46.88,1 | |
| 2003-06-05,EUR,54.69,1 | |
| 2003-06-05,GBP,76.5735,1 | |
| 2003-06-05,JPY,39.55,100 | |
| 2003-06-05,USD,46.91,1 | |
| 2003-06-06,EUR,55.44,1 | |
| 2003-06-06,GBP,77.9132,1 | |
| 2003-06-06,JPY,39.73,100 | |
| 2003-06-06,USD,46.82,1 | |
| 2003-06-09,EUR,54.82,1 | |
| 2003-06-09,GBP,78.0088,1 | |
| 2003-06-09,JPY,39.62,100 | |
| 2003-06-09,USD,46.9,1 | |
| 2003-06-10,EUR,54.9,1 | |
| 2003-06-10,GBP,77.1921,1 | |
| 2003-06-10,JPY,39.64,100 | |
| 2003-06-10,USD,46.82,1 | |
| 2003-06-11,EUR,54.76,1 | |
| 2003-06-11,GBP,77.3615,1 | |
| 2003-06-11,JPY,39.66,100 | |
| 2003-06-11,USD,46.73,1 | |
| 2003-06-12,EUR,54.91,1 | |
| 2003-06-12,GBP,77.1527,1 | |
| 2003-06-12,JPY,39.65,100 | |
| 2003-06-12,USD,46.68,1 | |
| 2003-06-13,EUR,54.96,1 | |
| 2003-06-13,GBP,78.026,1 | |
| 2003-06-13,JPY,39.71,100 | |
| 2003-06-13,USD,46.69,1 | |
| 2003-06-16,EUR,55.33,1 | |
| 2003-06-16,GBP,78.0889,1 | |
| 2003-06-16,JPY,39.62,100 | |
| 2003-06-16,USD,46.63,1 | |
| 2003-06-17,EUR,55.34,1 | |
| 2003-06-17,GBP,78.5091,1 | |
| 2003-06-17,JPY,39.66,100 | |
| 2003-06-17,USD,46.64,1 | |
| 2003-06-18,EUR,54.85,1 | |
| 2003-06-18,GBP,78.457,1 | |
| 2003-06-18,JPY,39.39,100 | |
| 2003-06-18,USD,46.58,1 | |
| 2003-06-19,EUR,54.17,1 | |
| 2003-06-19,GBP,77.9842,1 | |
| 2003-06-19,JPY,39.29,100 | |
| 2003-06-19,USD,46.58,1 | |
| 2003-06-20,EUR,54.52,1 | |
| 2003-06-20,GBP,78.1569,1 | |
| 2003-06-20,JPY,39.36,100 | |
| 2003-06-20,USD,46.54,1 | |
| 2003-06-23,EUR,53.91,1 | |
| 2003-06-23,GBP,77.5487,1 | |
| 2003-06-23,JPY,39.36,100 | |
| 2003-06-23,USD,46.58,1 | |
| 2003-06-24,EUR,53.82,1 | |
| 2003-06-24,GBP,77.6962,1 | |
| 2003-06-24,JPY,39.5,100 | |
| 2003-06-24,USD,46.6,1 | |
| 2003-06-25,EUR,53.66,1 | |
| 2003-06-25,GBP,77.5897,1 | |
| 2003-06-25,JPY,39.63,100 | |
| 2003-06-25,USD,46.62,1 | |
| 2003-06-26,EUR,53.45,1 | |
| 2003-06-26,GBP,77.6148,1 | |
| 2003-06-26,JPY,39.34,100 | |
| 2003-06-26,USD,46.54,1 | |
| 2003-06-27,EUR,53.13,1 | |
| 2003-06-27,GBP,77.1269,1 | |
| 2003-06-27,JPY,38.85,100 | |
| 2003-06-27,USD,46.49,1 | |
| 2003-06-30,EUR,53.12,1 | |
| 2003-06-30,GBP,76.7545,1 | |
| 2003-06-30,JPY,38.78,100 | |
| 2003-06-30,USD,46.47,1 | |
| 2003-07-01,EUR,53.57,1 | |
| 2003-07-01,GBP,76.943,1 | |
| 2003-07-01,JPY,38.76,100 | |
| 2003-07-01,USD,46.48,1 | |
| 2003-07-02,EUR,53.7,1 | |
| 2003-07-02,GBP,77.342,1 | |
| 2003-07-02,JPY,39.01,100 | |
| 2003-07-02,USD,46.46,1 | |
| 2003-07-03,EUR,53.48,1 | |
| 2003-07-03,GBP,77.268,1 | |
| 2003-07-03,JPY,39.25,100 | |
| 2003-07-03,USD,46.41,1 | |
| 2003-07-04,EUR,53.11,1 | |
| 2003-07-04,GBP,77.2205,1 | |
| 2003-07-04,JPY,39.17,100 | |
| 2003-07-04,USD,46.33,1 | |
| 2003-07-07,EUR,53.01,1 | |
| 2003-07-07,GBP,77.1233,1 | |
| 2003-07-07,JPY,39.25,100 | |
| 2003-07-07,USD,46.28,1 | |
| 2003-07-08,EUR,52.46,1 | |
| 2003-07-08,GBP,76.3392,1 | |
| 2003-07-08,JPY,39.24,100 | |
| 2003-07-08,USD,46.29,1 | |
| 2003-07-09,EUR,52.47,1 | |
| 2003-07-09,GBP,75.661,1 | |
| 2003-07-09,JPY,39.14,100 | |
| 2003-07-09,USD,46.29,1 | |
| 2003-07-10,EUR,52.47,1 | |
| 2003-07-10,GBP,75.5071,1 | |
| 2003-07-10,JPY,39.22,100 | |
| 2003-07-10,USD,46.21,1 | |
| 2003-07-11,EUR,52.28,1 | |
| 2003-07-11,GBP,75.3697,1 | |
| 2003-07-11,JPY,39.14,100 | |
| 2003-07-11,USD,46.14,1 | |
| 2003-07-14,EUR,51.9,1 | |
| 2003-07-14,GBP,74.9903,1 | |
| 2003-07-14,JPY,39.12,100 | |
| 2003-07-14,USD,46.06,1 | |
| 2003-07-15,EUR,52.07,1 | |
| 2003-07-15,GBP,74.3639,1 | |
| 2003-07-15,JPY,39.21,100 | |
| 2003-07-15,USD,46.12,1 | |
| 2003-07-16,EUR,51.51,1 | |
| 2003-07-16,GBP,73.4996,1 | |
| 2003-07-16,JPY,39.06,100 | |
| 2003-07-16,USD,46.2,1 | |
| 2003-07-17,EUR,51.9,1 | |
| 2003-07-17,GBP,73.8865,1 | |
| 2003-07-17,JPY,39.14,100 | |
| 2003-07-17,USD,46.26,1 | |
| 2003-07-18,EUR,51.93,1 | |
| 2003-07-18,GBP,73.753,1 | |
| 2003-07-18,JPY,38.83,100 | |
| 2003-07-18,USD,46.23,1 | |
| 2003-07-21,EUR,52.17,1 | |
| 2003-07-21,GBP,73.1556,1 | |
| 2003-07-21,JPY,39.08,100 | |
| 2003-07-21,USD,46.26,1 | |
| 2003-07-22,EUR,52.39,1 | |
| 2003-07-22,GBP,73.8957,1 | |
| 2003-07-22,JPY,38.8,100 | |
| 2003-07-22,USD,46.26,1 | |
| 2003-07-23,EUR,52.45,1 | |
| 2003-07-23,GBP,73.7702,1 | |
| 2003-07-23,JPY,38.8,100 | |
| 2003-07-23,USD,46.18,1 | |
| 2003-07-24,EUR,53.01,1 | |
| 2003-07-24,GBP,74.2853,1 | |
| 2003-07-24,JPY,38.84,100 | |
| 2003-07-24,USD,46.15,1 | |
| 2003-07-25,EUR,52.88,1 | |
| 2003-07-25,GBP,74.5115,1 | |
| 2003-07-25,JPY,38.71,100 | |
| 2003-07-25,USD,46.16,1 | |
| 2003-07-28,EUR,52.87,1 | |
| 2003-07-28,GBP,74.6291,1 | |
| 2003-07-28,JPY,38.72,100 | |
| 2003-07-28,USD,46.13,1 | |
| 2003-07-29,EUR,53.08,1 | |
| 2003-07-29,GBP,75.1364,1 | |
| 2003-07-29,JPY,38.66,100 | |
| 2003-07-29,USD,46.12,1 | |
| 2003-07-30,EUR,52.77,1 | |
| 2003-07-30,GBP,74.8597,1 | |
| 2003-07-30,JPY,38.46,100 | |
| 2003-07-30,USD,46.12,1 | |
| 2003-07-31,EUR,52.31,1 | |
| 2003-07-31,GBP,74.4054,1 | |
| 2003-07-31,JPY,38.45,100 | |
| 2003-07-31,USD,46.14,1 | |
| 2003-08-01,EUR,51.78,1 | |
| 2003-08-01,GBP,74.2045,1 | |
| 2003-08-01,JPY,38.33,100 | |
| 2003-08-01,USD,46.16,1 | |
| 2003-08-04,EUR,51.98,1 | |
| 2003-08-04,GBP,74.297,1 | |
| 2003-08-04,JPY,38.45,100 | |
| 2003-08-04,USD,46.11,1 | |
| 2003-08-05,EUR,52.41,1 | |
| 2003-08-05,GBP,74.3593,1 | |
| 2003-08-05,JPY,38.32,100 | |
| 2003-08-05,USD,46.12,1 | |
| 2003-08-06,EUR,52.57,1 | |
| 2003-08-06,GBP,74.4791,1 | |
| 2003-08-06,JPY,38.45,100 | |
| 2003-08-06,USD,46.08,1 | |
| 2003-08-07,EUR,52.1,1 | |
| 2003-08-07,GBP,73.8943,1 | |
| 2003-08-07,JPY,38.3,100 | |
| 2003-08-07,USD,46.02,1 | |
| 2003-08-08,EUR,52.31,1 | |
| 2003-08-08,GBP,74.4121,1 | |
| 2003-08-08,JPY,38.7,100 | |
| 2003-08-08,USD,46.03,1 | |
| 2003-08-11,EUR,51.84,1 | |
| 2003-08-11,GBP,73.5774,1 | |
| 2003-08-11,JPY,38.77,100 | |
| 2003-08-11,USD,45.96,1 | |
| 2003-08-12,EUR,52.2,1 | |
| 2003-08-12,GBP,73.8508,1 | |
| 2003-08-12,JPY,38.67,100 | |
| 2003-08-12,USD,45.93,1 | |
| 2003-08-13,EUR,51.64,1 | |
| 2003-08-13,GBP,73.3916,1 | |
| 2003-08-13,JPY,38.56,100 | |
| 2003-08-13,USD,45.92,1 | |
| 2003-08-14,EUR,51.97,1 | |
| 2003-08-14,GBP,73.8371,1 | |
| 2003-08-14,JPY,38.47,100 | |
| 2003-08-14,USD,45.91,1 | |
| 2003-08-18,EUR,51.48,1 | |
| 2003-08-18,GBP,73.1742,1 | |
| 2003-08-18,JPY,38.39,100 | |
| 2003-08-18,USD,45.86,1 | |
| 2003-08-19,EUR,50.97,1 | |
| 2003-08-19,GBP,72.7206,1 | |
| 2003-08-19,JPY,38.39,100 | |
| 2003-08-19,USD,45.84,1 | |
| 2003-08-20,EUR,50.93,1 | |
| 2003-08-20,GBP,72.7118,1 | |
| 2003-08-20,JPY,38.69,100 | |
| 2003-08-20,USD,45.82,1 | |
| 2003-08-21,EUR,50.72,1 | |
| 2003-08-21,GBP,72.8902,1 | |
| 2003-08-21,JPY,38.8,100 | |
| 2003-08-21,USD,45.84,1 | |
| 2003-08-22,EUR,50.01,1 | |
| 2003-08-22,GBP,72.2685,1 | |
| 2003-08-22,JPY,38.91,100 | |
| 2003-08-22,USD,45.86,1 | |
| 2003-08-25,EUR,49.88,1 | |
| 2003-08-25,GBP,72.2043,1 | |
| 2003-08-25,JPY,38.99,100 | |
| 2003-08-25,USD,45.86,1 | |
| 2003-08-26,EUR,49.77,1 | |
| 2003-08-26,GBP,71.9815,1 | |
| 2003-08-26,JPY,39.02,100 | |
| 2003-08-26,USD,45.87,1 | |
| 2003-08-27,EUR,49.81,1 | |
| 2003-08-27,GBP,72.0284,1 | |
| 2003-08-27,JPY,38.98,100 | |
| 2003-08-27,USD,45.84,1 | |
| 2003-08-28,EUR,49.69,1 | |
| 2003-08-28,GBP,71.8248,1 | |
| 2003-08-28,JPY,39.0,100 | |
| 2003-08-28,USD,45.83,1 | |
| 2003-08-29,EUR,49.91,1 | |
| 2003-08-29,GBP,72.3261,1 | |
| 2003-08-29,JPY,39.17,100 | |
| 2003-08-29,USD,45.85,1 | |
| 2003-09-01,EUR,50.44,1 | |
| 2003-09-01,GBP,72.4045,1 | |
| 2003-09-01,JPY,39.28,100 | |
| 2003-09-01,USD,45.83,1 | |
| 2003-09-02,EUR,50.04,1 | |
| 2003-09-02,GBP,71.8691,1 | |
| 2003-09-02,JPY,39.28,100 | |
| 2003-09-02,USD,45.87,1 | |
| 2003-09-03,EUR,49.5,1 | |
| 2003-09-03,GBP,71.832,1 | |
| 2003-09-03,JPY,39.43,100 | |
| 2003-09-03,USD,45.88,1 | |
| 2003-09-04,EUR,49.74,1 | |
| 2003-09-04,GBP,72.1197,1 | |
| 2003-09-04,JPY,39.32,100 | |
| 2003-09-04,USD,45.92,1 | |
| 2003-09-05,EUR,50.31,1 | |
| 2003-09-05,GBP,72.8287,1 | |
| 2003-09-05,JPY,39.32,100 | |
| 2003-09-05,USD,45.94,1 | |
| 2003-09-08,EUR,50.78,1 | |
| 2003-09-08,GBP,72.7571,1 | |
| 2003-09-08,JPY,39.11,100 | |
| 2003-09-08,USD,45.85,1 | |
| 2003-09-09,EUR,50.9,1 | |
| 2003-09-09,GBP,72.6661,1 | |
| 2003-09-09,JPY,39.33,100 | |
| 2003-09-09,USD,45.81,1 | |
| 2003-09-10,EUR,51.36,1 | |
| 2003-09-10,GBP,72.8819,1 | |
| 2003-09-10,JPY,39.18,100 | |
| 2003-09-10,USD,45.77,1 | |
| 2003-09-11,EUR,51.44,1 | |
| 2003-09-11,GBP,72.8457,1 | |
| 2003-09-11,JPY,39.02,100 | |
| 2003-09-11,USD,45.72,1 | |
| 2003-09-12,EUR,51.18,1 | |
| 2003-09-12,GBP,72.9962,1 | |
| 2003-09-12,JPY,39.11,100 | |
| 2003-09-12,USD,45.78,1 | |
| 2003-09-15,EUR,51.51,1 | |
| 2003-09-15,GBP,73.4746,1 | |
| 2003-09-15,JPY,39.0,100 | |
| 2003-09-15,USD,45.77,1 | |
| 2003-09-16,EUR,51.74,1 | |
| 2003-09-16,GBP,73.4494,1 | |
| 2003-09-16,JPY,39.25,100 | |
| 2003-09-16,USD,45.85,1 | |
| 2003-09-17,EUR,51.25,1 | |
| 2003-09-17,GBP,72.9642,1 | |
| 2003-09-17,JPY,39.56,100 | |
| 2003-09-17,USD,45.94,1 | |
| 2003-09-18,EUR,52.0,1 | |
| 2003-09-18,GBP,74.2441,1 | |
| 2003-09-18,JPY,39.76,100 | |
| 2003-09-18,USD,46.08,1 | |
| 2003-09-19,EUR,51.74,1 | |
| 2003-09-19,GBP,74.2849,1 | |
| 2003-09-19,JPY,39.84,100 | |
| 2003-09-19,USD,45.93,1 | |
| 2003-09-22,EUR,52.32,1 | |
| 2003-09-22,GBP,75.2673,1 | |
| 2003-09-22,JPY,40.73,100 | |
| 2003-09-22,USD,45.79,1 | |
| 2003-09-23,EUR,52.49,1 | |
| 2003-09-23,GBP,75.3891,1 | |
| 2003-09-23,JPY,40.86,100 | |
| 2003-09-23,USD,45.75,1 | |
| 2003-09-24,EUR,52.43,1 | |
| 2003-09-24,GBP,75.5466,1 | |
| 2003-09-24,JPY,40.83,100 | |
| 2003-09-24,USD,45.84,1 | |
| 2003-09-25,EUR,52.68,1 | |
| 2003-09-25,GBP,75.9398,1 | |
| 2003-09-25,JPY,40.91,100 | |
| 2003-09-25,USD,45.82,1 | |
| 2003-09-26,EUR,52.63,1 | |
| 2003-09-26,GBP,76.1029,1 | |
| 2003-09-26,JPY,40.89,100 | |
| 2003-09-26,USD,45.87,1 | |
| 2003-09-29,EUR,52.54,1 | |
| 2003-09-29,GBP,76.0652,1 | |
| 2003-09-29,JPY,41.2,100 | |
| 2003-09-29,USD,45.85,1 | |
| 2003-10-01,EUR,53.35,1 | |
| 2003-10-01,GBP,75.9316,1 | |
| 2003-10-01,JPY,41.08,100 | |
| 2003-10-01,USD,45.68,1 | |
| 2003-10-03,EUR,53.16,1 | |
| 2003-10-03,GBP,75.9227,1 | |
| 2003-10-03,JPY,41.05,100 | |
| 2003-10-03,USD,45.46,1 | |
| 2003-10-06,EUR,52.42,1 | |
| 2003-10-06,GBP,75.4154,1 | |
| 2003-10-06,JPY,41.0,100 | |
| 2003-10-06,USD,45.42,1 | |
| 2003-10-07,EUR,53.16,1 | |
| 2003-10-07,GBP,75.9236,1 | |
| 2003-10-07,JPY,40.88,100 | |
| 2003-10-07,USD,45.36,1 | |
| 2003-10-08,EUR,53.51,1 | |
| 2003-10-08,GBP,75.3354,1 | |
| 2003-10-08,JPY,41.32,100 | |
| 2003-10-08,USD,45.29,1 | |
| 2003-10-09,EUR,53.73,1 | |
| 2003-10-09,GBP,75.6286,1 | |
| 2003-10-09,JPY,41.55,100 | |
| 2003-10-09,USD,45.33,1 | |
| 2003-10-10,EUR,53.12,1 | |
| 2003-10-10,GBP,75.4397,1 | |
| 2003-10-10,JPY,41.63,100 | |
| 2003-10-10,USD,45.38,1 | |
| 2003-10-13,EUR,53.37,1 | |
| 2003-10-13,GBP,75.4125,1 | |
| 2003-10-13,JPY,41.8,100 | |
| 2003-10-13,USD,45.35,1 | |
| 2003-10-14,EUR,52.84,1 | |
| 2003-10-14,GBP,75.4309,1 | |
| 2003-10-14,JPY,41.52,100 | |
| 2003-10-14,USD,45.59,1 | |
| 2003-10-15,EUR,53.62,1 | |
| 2003-10-15,GBP,76.5117,1 | |
| 2003-10-15,JPY,41.96,100 | |
| 2003-10-15,USD,45.71,1 | |
| 2003-10-16,EUR,52.65,1 | |
| 2003-10-16,GBP,75.5528,1 | |
| 2003-10-16,JPY,41.27,100 | |
| 2003-10-16,USD,45.29,1 | |
| 2003-10-17,EUR,52.5,1 | |
| 2003-10-17,GBP,75.8297,1 | |
| 2003-10-17,JPY,41.25,100 | |
| 2003-10-17,USD,45.35,1 | |
| 2003-10-20,EUR,52.82,1 | |
| 2003-10-20,GBP,75.9431,1 | |
| 2003-10-20,JPY,41.35,100 | |
| 2003-10-20,USD,45.35,1 | |
| 2003-10-21,EUR,52.71,1 | |
| 2003-10-21,GBP,75.7085,1 | |
| 2003-10-21,JPY,41.25,100 | |
| 2003-10-21,USD,45.31,1 | |
| 2003-10-22,EUR,53.07,1 | |
| 2003-10-22,GBP,76.0946,1 | |
| 2003-10-22,JPY,41.42,100 | |
| 2003-10-22,USD,45.37,1 | |
| 2003-10-23,EUR,53.59,1 | |
| 2003-10-23,GBP,76.721,1 | |
| 2003-10-23,JPY,41.38,100 | |
| 2003-10-23,USD,45.33,1 | |
| 2003-10-24,EUR,53.51,1 | |
| 2003-10-24,GBP,76.8185,1 | |
| 2003-10-24,JPY,41.27,100 | |
| 2003-10-24,USD,45.33,1 | |
| 2003-10-27,EUR,53.29,1 | |
| 2003-10-27,GBP,76.8082,1 | |
| 2003-10-27,JPY,41.76,100 | |
| 2003-10-27,USD,45.34,1 | |
| 2003-10-28,EUR,53.17,1 | |
| 2003-10-28,GBP,76.835,1 | |
| 2003-10-28,JPY,41.93,100 | |
| 2003-10-28,USD,45.4,1 | |
| 2003-10-29,EUR,52.99,1 | |
| 2003-10-29,GBP,77.0927,1 | |
| 2003-10-29,JPY,41.96,100 | |
| 2003-10-29,USD,45.31,1 | |
| 2003-10-30,EUR,52.86,1 | |
| 2003-10-30,GBP,77.0327,1 | |
| 2003-10-30,JPY,41.92,100 | |
| 2003-10-30,USD,45.32,1 | |
| 2003-10-31,EUR,52.66,1 | |
| 2003-10-31,GBP,76.8695,1 | |
| 2003-10-31,JPY,41.59,100 | |
| 2003-10-31,USD,45.32,1 | |
| 2003-11-03,EUR,52.47,1 | |
| 2003-11-03,GBP,76.8457,1 | |
| 2003-11-03,JPY,41.16,100 | |
| 2003-11-03,USD,45.33,1 | |
| 2003-11-04,EUR,51.92,1 | |
| 2003-11-04,GBP,75.8986,1 | |
| 2003-11-04,JPY,41.15,100 | |
| 2003-11-04,USD,45.36,1 | |
| 2003-11-05,EUR,52.09,1 | |
| 2003-11-05,GBP,76.4435,1 | |
| 2003-11-05,JPY,41.36,100 | |
| 2003-11-05,USD,45.32,1 | |
| 2003-11-06,EUR,51.87,1 | |
| 2003-11-06,GBP,75.9196,1 | |
| 2003-11-06,JPY,41.19,100 | |
| 2003-11-06,USD,45.29,1 | |
| 2003-11-07,EUR,51.7,1 | |
| 2003-11-07,GBP,75.5347,1 | |
| 2003-11-07,JPY,41.12,100 | |
| 2003-11-07,USD,45.29,1 | |
| 2003-11-10,EUR,52.17,1 | |
| 2003-11-10,GBP,75.7978,1 | |
| 2003-11-10,JPY,41.35,100 | |
| 2003-11-10,USD,45.27,1 | |
| 2003-11-11,EUR,51.98,1 | |
| 2003-11-11,GBP,75.58,1 | |
| 2003-11-11,JPY,41.52,100 | |
| 2003-11-11,USD,45.29,1 | |
| 2003-11-12,EUR,52.41,1 | |
| 2003-11-12,GBP,75.7275,1 | |
| 2003-11-12,JPY,41.68,100 | |
| 2003-11-12,USD,45.32,1 | |
| 2003-11-13,EUR,52.86,1 | |
| 2003-11-13,GBP,76.0714,1 | |
| 2003-11-13,JPY,41.86,100 | |
| 2003-11-13,USD,45.39,1 | |
| 2003-11-14,EUR,53.43,1 | |
| 2003-11-14,GBP,76.6347,1 | |
| 2003-11-14,JPY,41.97,100 | |
| 2003-11-14,USD,45.35,1 | |
| 2003-11-17,EUR,53.5,1 | |
| 2003-11-17,GBP,76.6566,1 | |
| 2003-11-17,JPY,41.45,100 | |
| 2003-11-17,USD,45.41,1 | |
| 2003-11-18,EUR,53.62,1 | |
| 2003-11-18,GBP,77.1265,1 | |
| 2003-11-18,JPY,41.84,100 | |
| 2003-11-18,USD,45.54,1 | |
| 2003-11-19,EUR,54.47,1 | |
| 2003-11-19,GBP,77.5387,1 | |
| 2003-11-19,JPY,42.14,100 | |
| 2003-11-19,USD,45.54,1 | |
| 2003-11-20,EUR,54.49,1 | |
| 2003-11-20,GBP,77.6681,1 | |
| 2003-11-20,JPY,41.95,100 | |
| 2003-11-20,USD,45.71,1 | |
| 2003-11-21,EUR,54.52,1 | |
| 2003-11-21,GBP,77.9624,1 | |
| 2003-11-21,JPY,42.06,100 | |
| 2003-11-21,USD,45.84,1 | |
| 2003-11-24,EUR,54.64,1 | |
| 2003-11-24,GBP,78.2038,1 | |
| 2003-11-24,JPY,42.13,100 | |
| 2003-11-24,USD,45.87,1 | |
| 2003-11-25,EUR,54.18,1 | |
| 2003-11-25,GBP,77.9593,1 | |
| 2003-11-25,JPY,41.99,100 | |
| 2003-11-25,USD,45.93,1 | |
| 2003-11-27,EUR,54.73,1 | |
| 2003-11-27,GBP,78.4994,1 | |
| 2003-11-27,JPY,42.07,100 | |
| 2003-11-27,USD,45.89,1 | |
| 2003-11-28,EUR,54.8,1 | |
| 2003-11-28,GBP,78.7825,1 | |
| 2003-11-28,JPY,42.02,100 | |
| 2003-11-28,USD,45.94,1 | |
| 2003-12-01,EUR,54.82,1 | |
| 2003-12-01,GBP,78.8332,1 | |
| 2003-12-01,JPY,41.85,100 | |
| 2003-12-01,USD,45.78,1 | |
| 2003-12-02,EUR,54.77,1 | |
| 2003-12-02,GBP,78.5961,1 | |
| 2003-12-02,JPY,41.75,100 | |
| 2003-12-02,USD,45.71,1 | |
| 2003-12-03,EUR,55.15,1 | |
| 2003-12-03,GBP,78.9591,1 | |
| 2003-12-03,JPY,42.02,100 | |
| 2003-12-03,USD,45.62,1 | |
| 2003-12-04,EUR,55.03,1 | |
| 2003-12-04,GBP,78.6169,1 | |
| 2003-12-04,JPY,42.12,100 | |
| 2003-12-04,USD,45.62,1 | |
| 2003-12-05,EUR,55.14,1 | |
| 2003-12-05,GBP,78.6033,1 | |
| 2003-12-05,JPY,42.1,100 | |
| 2003-12-05,USD,45.62,1 | |
| 2003-12-08,EUR,55.41,1 | |
| 2003-12-08,GBP,78.7801,1 | |
| 2003-12-08,JPY,42.34,100 | |
| 2003-12-08,USD,45.56,1 | |
| 2003-12-09,EUR,55.69,1 | |
| 2003-12-09,GBP,79.0119,1 | |
| 2003-12-09,JPY,42.48,100 | |
| 2003-12-09,USD,45.54,1 | |
| 2003-12-10,EUR,55.62,1 | |
| 2003-12-10,GBP,79.4687,1 | |
| 2003-12-10,JPY,42.44,100 | |
| 2003-12-10,USD,45.58,1 | |
| 2003-12-11,EUR,55.51,1 | |
| 2003-12-11,GBP,79.235,1 | |
| 2003-12-11,JPY,42.1,100 | |
| 2003-12-11,USD,45.54,1 | |
| 2003-12-12,EUR,55.62,1 | |
| 2003-12-12,GBP,79.5045,1 | |
| 2003-12-12,JPY,42.16,100 | |
| 2003-12-12,USD,45.53,1 | |
| 2003-12-15,EUR,55.56,1 | |
| 2003-12-15,GBP,79.4339,1 | |
| 2003-12-15,JPY,42.18,100 | |
| 2003-12-15,USD,45.56,1 | |
| 2003-12-16,EUR,56.19,1 | |
| 2003-12-16,GBP,79.5386,1 | |
| 2003-12-16,JPY,42.27,100 | |
| 2003-12-16,USD,45.56,1 | |
| 2003-12-17,EUR,56.08,1 | |
| 2003-12-17,GBP,79.7929,1 | |
| 2003-12-17,JPY,42.35,100 | |
| 2003-12-17,USD,45.54,1 | |
| 2003-12-18,EUR,56.45,1 | |
| 2003-12-18,GBP,80.4384,1 | |
| 2003-12-18,JPY,42.31,100 | |
| 2003-12-18,USD,45.52,1 | |
| 2003-12-19,EUR,56.54,1 | |
| 2003-12-19,GBP,80.6296,1 | |
| 2003-12-19,JPY,42.28,100 | |
| 2003-12-19,USD,45.52,1 | |
| 2003-12-22,EUR,56.45,1 | |
| 2003-12-22,GBP,80.3542,1 | |
| 2003-12-22,JPY,42.3,100 | |
| 2003-12-22,USD,45.52,1 | |
| 2003-12-23,EUR,56.56,1 | |
| 2003-12-23,GBP,80.4703,1 | |
| 2003-12-23,JPY,42.45,100 | |
| 2003-12-23,USD,45.6,1 | |
| 2003-12-24,EUR,56.57,1 | |
| 2003-12-24,GBP,80.4436,1 | |
| 2003-12-24,JPY,42.46,100 | |
| 2003-12-24,USD,45.59,1 | |
| 2003-12-26,EUR,56.77,1 | |
| 2003-12-26,GBP,80.8361,1 | |
| 2003-12-26,JPY,42.58,100 | |
| 2003-12-26,USD,45.58,1 | |
| 2003-12-29,EUR,56.88,1 | |
| 2003-12-29,GBP,81.0351,1 | |
| 2003-12-29,JPY,42.67,100 | |
| 2003-12-29,USD,45.66,1 | |
| 2003-12-30,EUR,57.02,1 | |
| 2003-12-30,GBP,80.9791,1 | |
| 2003-12-30,JPY,42.64,100 | |
| 2003-12-30,USD,45.64,1 | |
| 2003-12-31,EUR,57.31,1 | |
| 2003-12-31,GBP,81.1721,1 | |
| 2003-12-31,JPY,42.68,100 | |
| 2003-12-31,USD,45.61,1 | |
| 2004-01-01,EUR,57.41,1 | |
| 2004-01-01,GBP,81.5735,1 | |
| 2004-01-01,JPY,42.47,100 | |
| 2004-01-01,USD,45.61,1 | |
| 2004-01-02,EUR,57.3,1 | |
| 2004-01-02,GBP,81.2687,1 | |
| 2004-01-02,JPY,42.64,100 | |
| 2004-01-02,USD,45.59,1 | |
| 2004-01-05,EUR,57.75,1 | |
| 2004-01-05,GBP,81.9061,1 | |
| 2004-01-05,JPY,42.67,100 | |
| 2004-01-05,USD,45.62,1 | |
| 2004-01-06,EUR,57.88,1 | |
| 2004-01-06,GBP,82.5631,1 | |
| 2004-01-06,JPY,42.99,100 | |
| 2004-01-06,USD,45.62,1 | |
| 2004-01-07,EUR,58.07,1 | |
| 2004-01-07,GBP,83.0694,1 | |
| 2004-01-07,JPY,42.95,100 | |
| 2004-01-07,USD,45.63,1 | |
| 2004-01-08,EUR,57.36,1 | |
| 2004-01-08,GBP,82.7348,1 | |
| 2004-01-08,JPY,42.9,100 | |
| 2004-01-08,USD,45.54,1 | |
| 2004-01-09,EUR,57.95,1 | |
| 2004-01-09,GBP,83.3765,1 | |
| 2004-01-09,JPY,42.52,100 | |
| 2004-01-09,USD,45.5,1 | |
| 2004-01-12,EUR,58.3,1 | |
| 2004-01-12,GBP,83.8862,1 | |
| 2004-01-12,JPY,42.67,100 | |
| 2004-01-12,USD,45.42,1 | |
| 2004-01-13,EUR,57.98,1 | |
| 2004-01-13,GBP,84.0251,1 | |
| 2004-01-13,JPY,42.64,100 | |
| 2004-01-13,USD,45.43,1 | |
| 2004-01-14,EUR,57.81,1 | |
| 2004-01-14,GBP,83.7951,1 | |
| 2004-01-14,JPY,42.76,100 | |
| 2004-01-14,USD,45.41,1 | |
| 2004-01-15,EUR,57.52,1 | |
| 2004-01-15,GBP,83.2664,1 | |
| 2004-01-15,JPY,42.77,100 | |
| 2004-01-15,USD,45.43,1 | |
| 2004-01-16,EUR,57.21,1 | |
| 2004-01-16,GBP,82.8894,1 | |
| 2004-01-16,JPY,42.83,100 | |
| 2004-01-16,USD,45.45,1 | |
| 2004-01-19,EUR,56.25,1 | |
| 2004-01-19,GBP,81.6676,1 | |
| 2004-01-19,JPY,42.62,100 | |
| 2004-01-19,USD,45.41,1 | |
| 2004-01-20,EUR,56.29,1 | |
| 2004-01-20,GBP,81.2178,1 | |
| 2004-01-20,JPY,42.25,100 | |
| 2004-01-20,USD,45.42,1 | |
| 2004-01-21,EUR,57.15,1 | |
| 2004-01-21,GBP,82.7255,1 | |
| 2004-01-21,JPY,42.34,100 | |
| 2004-01-21,USD,45.39,1 | |
| 2004-01-22,EUR,57.49,1 | |
| 2004-01-22,GBP,83.2568,1 | |
| 2004-01-22,JPY,42.49,100 | |
| 2004-01-22,USD,45.4,1 | |
| 2004-01-23,EUR,57.71,1 | |
| 2004-01-23,GBP,83.6393,1 | |
| 2004-01-23,JPY,42.71,100 | |
| 2004-01-23,USD,45.36,1 | |
| 2004-01-27,EUR,56.57,1 | |
| 2004-01-27,GBP,82.2626,1 | |
| 2004-01-27,JPY,42.74,100 | |
| 2004-01-27,USD,45.36,1 | |
| 2004-01-28,EUR,57.31,1 | |
| 2004-01-28,GBP,82.9065,1 | |
| 2004-01-28,JPY,42.88,100 | |
| 2004-01-28,USD,45.34,1 | |
| 2004-01-29,EUR,56.51,1 | |
| 2004-01-29,GBP,82.3987,1 | |
| 2004-01-29,JPY,42.78,100 | |
| 2004-01-29,USD,45.35,1 | |
| 2004-01-30,EUR,56.13,1 | |
| 2004-01-30,GBP,82.1674,1 | |
| 2004-01-30,JPY,42.75,100 | |
| 2004-01-30,USD,45.31,1 | |
| 2004-02-03,EUR,56.47,1 | |
| 2004-02-03,GBP,82.5706,1 | |
| 2004-02-03,JPY,42.92,100 | |
| 2004-02-03,USD,45.3,1 | |
| 2004-02-04,EUR,56.84,1 | |
| 2004-02-04,GBP,83.2843,1 | |
| 2004-02-04,JPY,42.99,100 | |
| 2004-02-04,USD,45.31,1 | |
| 2004-02-05,EUR,56.74,1 | |
| 2004-02-05,GBP,82.9007,1 | |
| 2004-02-05,JPY,42.92,100 | |
| 2004-02-05,USD,45.27,1 | |
| 2004-02-06,EUR,56.79,1 | |
| 2004-02-06,GBP,83.005,1 | |
| 2004-02-06,JPY,42.67,100 | |
| 2004-02-06,USD,45.28,1 | |
| 2004-02-09,EUR,57.63,1 | |
| 2004-02-09,GBP,83.8604,1 | |
| 2004-02-09,JPY,42.83,100 | |
| 2004-02-09,USD,45.27,1 | |
| 2004-02-10,EUR,57.67,1 | |
| 2004-02-10,GBP,84.398,1 | |
| 2004-02-10,JPY,42.89,100 | |
| 2004-02-10,USD,45.25,1 | |
| 2004-02-11,EUR,57.5,1 | |
| 2004-02-11,GBP,84.6475,1 | |
| 2004-02-11,JPY,42.91,100 | |
| 2004-02-11,USD,45.26,1 | |
| 2004-02-12,EUR,58.04,1 | |
| 2004-02-12,GBP,85.5768,1 | |
| 2004-02-12,JPY,42.95,100 | |
| 2004-02-12,USD,45.25,1 | |
| 2004-02-13,EUR,58.06,1 | |
| 2004-02-13,GBP,85.8288,1 | |
| 2004-02-13,JPY,42.94,100 | |
| 2004-02-13,USD,45.26,1 | |
| 2004-02-16,EUR,57.63,1 | |
| 2004-02-16,GBP,85.2374,1 | |
| 2004-02-16,JPY,42.9,100 | |
| 2004-02-16,USD,45.25,1 | |
| 2004-02-17,EUR,57.81,1 | |
| 2004-02-17,GBP,85.4781,1 | |
| 2004-02-17,JPY,42.8,100 | |
| 2004-02-17,USD,45.29,1 | |
| 2004-02-19,EUR,57.57,1 | |
| 2004-02-19,GBP,85.663,1 | |
| 2004-02-19,JPY,42.37,100 | |
| 2004-02-19,USD,45.28,1 | |
| 2004-02-20,EUR,57.5,1 | |
| 2004-02-20,GBP,85.6757,1 | |
| 2004-02-20,JPY,42.11,100 | |
| 2004-02-20,USD,45.27,1 | |
| 2004-02-23,EUR,56.68,1 | |
| 2004-02-23,GBP,84.2235,1 | |
| 2004-02-23,JPY,41.68,100 | |
| 2004-02-23,USD,45.29,1 | |
| 2004-02-24,EUR,56.77,1 | |
| 2004-02-24,GBP,84.4409,1 | |
| 2004-02-24,JPY,41.67,100 | |
| 2004-02-24,USD,45.29,1 | |
| 2004-02-25,EUR,57.42,1 | |
| 2004-02-25,GBP,85.5535,1 | |
| 2004-02-25,JPY,41.86,100 | |
| 2004-02-25,USD,45.27,1 | |
| 2004-02-26,EUR,56.53,1 | |
| 2004-02-26,GBP,84.8499,1 | |
| 2004-02-26,JPY,41.58,100 | |
| 2004-02-26,USD,45.24,1 | |
| 2004-02-27,EUR,56.29,1 | |
| 2004-02-27,GBP,84.3352,1 | |
| 2004-02-27,JPY,41.36,100 | |
| 2004-02-27,USD,45.26,1 | |
| 2004-03-01,EUR,56.65,1 | |
| 2004-03-01,GBP,84.678,1 | |
| 2004-03-01,JPY,41.42,100 | |
| 2004-03-01,USD,45.24,1 | |
| 2004-03-03,EUR,55.12,1 | |
| 2004-03-03,GBP,82.9272,1 | |
| 2004-03-03,JPY,41.09,100 | |
| 2004-03-03,USD,45.24,1 | |
| 2004-03-04,EUR,55.24,1 | |
| 2004-03-04,GBP,82.8831,1 | |
| 2004-03-04,JPY,41.11,100 | |
| 2004-03-04,USD,45.3,1 | |
| 2004-03-05,EUR,55.32,1 | |
| 2004-03-05,GBP,82.6024,1 | |
| 2004-03-05,JPY,40.73,100 | |
| 2004-03-05,USD,45.31,1 | |
| 2004-03-08,EUR,56.04,1 | |
| 2004-03-08,GBP,83.6378,1 | |
| 2004-03-08,JPY,40.36,100 | |
| 2004-03-08,USD,45.25,1 | |
| 2004-03-09,EUR,56.27,1 | |
| 2004-03-09,GBP,83.912,1 | |
| 2004-03-09,JPY,40.63,100 | |
| 2004-03-09,USD,45.21,1 | |
| 2004-03-10,EUR,55.64,1 | |
| 2004-03-10,GBP,82.6194,1 | |
| 2004-03-10,JPY,40.61,100 | |
| 2004-03-10,USD,45.23,1 | |
| 2004-03-11,EUR,55.26,1 | |
| 2004-03-11,GBP,81.5156,1 | |
| 2004-03-11,JPY,40.88,100 | |
| 2004-03-11,USD,45.25,1 | |
| 2004-03-12,EUR,55.52,1 | |
| 2004-03-12,GBP,81.2664,1 | |
| 2004-03-12,JPY,40.72,100 | |
| 2004-03-12,USD,45.27,1 | |
| 2004-03-15,EUR,55.38,1 | |
| 2004-03-15,GBP,81.7238,1 | |
| 2004-03-15,JPY,40.75,100 | |
| 2004-03-15,USD,45.25,1 | |
| 2004-03-16,EUR,55.57,1 | |
| 2004-03-16,GBP,81.7238,1 | |
| 2004-03-16,JPY,41.08,100 | |
| 2004-03-16,USD,45.24,1 | |
| 2004-03-17,EUR,55.5,1 | |
| 2004-03-17,GBP,82.1898,1 | |
| 2004-03-17,JPY,41.8,100 | |
| 2004-03-17,USD,45.25,1 | |
| 2004-03-18,EUR,55.52,1 | |
| 2004-03-18,GBP,82.574,1 | |
| 2004-03-18,JPY,42.2,100 | |
| 2004-03-18,USD,45.22,1 | |
| 2004-03-19,EUR,56.03,1 | |
| 2004-03-19,GBP,83.0081,1 | |
| 2004-03-19,JPY,42.17,100 | |
| 2004-03-19,USD,45.22,1 | |
| 2004-03-22,EUR,55.38,1 | |
| 2004-03-22,GBP,82.8119,1 | |
| 2004-03-22,JPY,42.07,100 | |
| 2004-03-22,USD,45.15,1 | |
| 2004-03-23,EUR,55.51,1 | |
| 2004-03-23,GBP,83.0598,1 | |
| 2004-03-23,JPY,42.09,100 | |
| 2004-03-23,USD,44.93,1 | |
| 2004-03-24,EUR,55.19,1 | |
| 2004-03-24,GBP,82.7791,1 | |
| 2004-03-24,JPY,41.94,100 | |
| 2004-03-24,USD,44.76,1 | |
| 2004-03-25,EUR,54.32,1 | |
| 2004-03-25,GBP,81.6441,1 | |
| 2004-03-25,JPY,42.28,100 | |
| 2004-03-25,USD,44.75,1 | |
| 2004-03-26,EUR,54.24,1 | |
| 2004-03-26,GBP,80.9546,1 | |
| 2004-03-26,JPY,42.18,100 | |
| 2004-03-26,USD,44.73,1 | |
| 2004-03-29,EUR,53.23,1 | |
| 2004-03-29,GBP,79.7954,1 | |
| 2004-03-29,JPY,41.8,100 | |
| 2004-03-29,USD,44.12,1 | |
| 2004-03-31,EUR,53.1,1 | |
| 2004-03-31,GBP,79.6011,1 | |
| 2004-03-31,JPY,41.65,100 | |
| 2004-03-31,USD,43.39,1 | |
| 2004-04-02,EUR,53.96,1 | |
| 2004-04-02,GBP,81.0117,1 | |
| 2004-04-02,JPY,41.98,100 | |
| 2004-04-02,USD,43.77,1 | |
| 2004-04-05,EUR,52.78,1 | |
| 2004-04-05,GBP,79.713,1 | |
| 2004-04-05,JPY,41.64,100 | |
| 2004-04-05,USD,43.67,1 | |
| 2004-04-06,EUR,52.61,1 | |
| 2004-04-06,GBP,79.7803,1 | |
| 2004-04-06,JPY,41.11,100 | |
| 2004-04-06,USD,43.78,1 | |
| 2004-04-07,EUR,52.53,1 | |
| 2004-04-07,GBP,79.9653,1 | |
| 2004-04-07,JPY,41.17,100 | |
| 2004-04-07,USD,43.56,1 | |
| 2004-04-08,EUR,53.19,1 | |
| 2004-04-08,GBP,80.444,1 | |
| 2004-04-08,JPY,41.29,100 | |
| 2004-04-08,USD,43.62,1 | |
| 2004-04-12,EUR,52.65,1 | |
| 2004-04-12,GBP,79.993,1 | |
| 2004-04-12,JPY,41.08,100 | |
| 2004-04-12,USD,43.65,1 | |
| 2004-04-13,EUR,52.6,1 | |
| 2004-04-13,GBP,80.2865,1 | |
| 2004-04-13,JPY,41.53,100 | |
| 2004-04-13,USD,43.76,1 | |
| 2004-04-15,EUR,52.47,1 | |
| 2004-04-15,GBP,78.5108,1 | |
| 2004-04-15,JPY,40.4,100 | |
| 2004-04-15,USD,43.9,1 | |
| 2004-04-16,EUR,52.63,1 | |
| 2004-04-16,GBP,78.6553,1 | |
| 2004-04-16,JPY,40.47,100 | |
| 2004-04-16,USD,43.89,1 | |
| 2004-04-19,EUR,52.81,1 | |
| 2004-04-19,GBP,79.1147,1 | |
| 2004-04-19,JPY,40.63,100 | |
| 2004-04-19,USD,43.86,1 | |
| 2004-04-20,EUR,52.47,1 | |
| 2004-04-20,GBP,79.1516,1 | |
| 2004-04-20,JPY,40.65,100 | |
| 2004-04-20,USD,44.0,1 | |
| 2004-04-21,EUR,52.05,1 | |
| 2004-04-21,GBP,78.4454,1 | |
| 2004-04-21,JPY,40.41,100 | |
| 2004-04-21,USD,44.0,1 | |
| 2004-04-22,EUR,52.02,1 | |
| 2004-04-22,GBP,77.9354,1 | |
| 2004-04-22,JPY,40.27,100 | |
| 2004-04-22,USD,44.04,1 | |
| 2004-04-23,EUR,52.62,1 | |
| 2004-04-23,GBP,78.3222,1 | |
| 2004-04-23,JPY,40.33,100 | |
| 2004-04-23,USD,44.16,1 | |
| 2004-04-27,EUR,52.38,1 | |
| 2004-04-27,GBP,78.8834,1 | |
| 2004-04-27,JPY,40.69,100 | |
| 2004-04-27,USD,44.18,1 | |
| 2004-04-28,EUR,52.53,1 | |
| 2004-04-28,GBP,78.9607,1 | |
| 2004-04-28,JPY,40.44,100 | |
| 2004-04-28,USD,44.18,1 | |
| 2004-04-29,EUR,52.46,1 | |
| 2004-04-29,GBP,78.4747,1 | |
| 2004-04-29,JPY,40.21,100 | |
| 2004-04-29,USD,44.41,1 | |
| 2004-04-30,EUR,53.02,1 | |
| 2004-04-30,GBP,78.6547,1 | |
| 2004-04-30,JPY,40.26,100 | |
| 2004-04-30,USD,44.37,1 | |
| 2004-05-03,EUR,53.83,1 | |
| 2004-05-03,GBP,79.9004,1 | |
| 2004-05-03,JPY,40.81,100 | |
| 2004-05-03,USD,44.97,1 | |
| 2004-05-05,EUR,54.25,1 | |
| 2004-05-05,GBP,80.3375,1 | |
| 2004-05-05,JPY,40.89,100 | |
| 2004-05-05,USD,44.76,1 | |
| 2004-05-06,EUR,54.34,1 | |
| 2004-05-06,GBP,80.185,1 | |
| 2004-05-06,JPY,40.95,100 | |
| 2004-05-06,USD,44.69,1 | |
| 2004-05-07,EUR,53.88,1 | |
| 2004-05-07,GBP,80.0644,1 | |
| 2004-05-07,JPY,40.47,100 | |
| 2004-05-07,USD,44.71,1 | |
| 2004-05-10,EUR,53.22,1 | |
| 2004-05-10,GBP,79.9323,1 | |
| 2004-05-10,JPY,39.84,100 | |
| 2004-05-10,USD,44.95,1 | |
| 2004-05-11,EUR,53.83,1 | |
| 2004-05-11,GBP,80.5669,1 | |
| 2004-05-11,JPY,40.0,100 | |
| 2004-05-11,USD,45.34,1 | |
| 2004-05-12,EUR,53.86,1 | |
| 2004-05-12,GBP,79.9301,1 | |
| 2004-05-12,JPY,40.24,100 | |
| 2004-05-12,USD,45.42,1 | |
| 2004-05-13,EUR,53.5,1 | |
| 2004-05-13,GBP,79.612,1 | |
| 2004-05-13,JPY,39.56,100 | |
| 2004-05-13,USD,45.12,1 | |
| 2004-05-14,EUR,53.72,1 | |
| 2004-05-14,GBP,80.0516,1 | |
| 2004-05-14,JPY,39.71,100 | |
| 2004-05-14,USD,45.44,1 | |
| 2004-05-17,EUR,55.0,1 | |
| 2004-05-17,GBP,81.0964,1 | |
| 2004-05-17,JPY,40.4,100 | |
| 2004-05-17,USD,45.96,1 | |
| 2004-05-18,EUR,54.47,1 | |
| 2004-05-18,GBP,80.2574,1 | |
| 2004-05-18,JPY,39.92,100 | |
| 2004-05-18,USD,45.46,1 | |
| 2004-05-19,EUR,54.42,1 | |
| 2004-05-19,GBP,80.3331,1 | |
| 2004-05-19,JPY,40.0,100 | |
| 2004-05-19,USD,45.29,1 | |
| 2004-05-20,EUR,53.94,1 | |
| 2004-05-20,GBP,80.0835,1 | |
| 2004-05-20,JPY,39.83,100 | |
| 2004-05-20,USD,45.25,1 | |
| 2004-05-21,EUR,54.39,1 | |
| 2004-05-21,GBP,80.7441,1 | |
| 2004-05-21,JPY,40.45,100 | |
| 2004-05-21,USD,45.33,1 | |
| 2004-05-24,EUR,54.2,1 | |
| 2004-05-24,GBP,81.0172,1 | |
| 2004-05-24,JPY,40.25,100 | |
| 2004-05-24,USD,45.37,1 | |
| 2004-05-25,EUR,54.6,1 | |
| 2004-05-25,GBP,81.5754,1 | |
| 2004-05-25,JPY,40.17,100 | |
| 2004-05-25,USD,45.36,1 | |
| 2004-05-26,EUR,54.89,1 | |
| 2004-05-26,GBP,82.2445,1 | |
| 2004-05-26,JPY,40.59,100 | |
| 2004-05-26,USD,45.34,1 | |
| 2004-05-27,EUR,55.29,1 | |
| 2004-05-27,GBP,82.9213,1 | |
| 2004-05-27,JPY,40.8,100 | |
| 2004-05-27,USD,45.45,1 | |
| 2004-05-28,EUR,55.72,1 | |
| 2004-05-28,GBP,83.5153,1 | |
| 2004-05-28,JPY,41.03,100 | |
| 2004-05-28,USD,45.39,1 | |
| 2004-05-31,EUR,55.58,1 | |
| 2004-05-31,GBP,83.6368,1 | |
| 2004-05-31,JPY,41.59,100 | |
| 2004-05-31,USD,45.56,1 | |
| 2004-06-01,EUR,55.65,1 | |
| 2004-06-01,GBP,83.5985,1 | |
| 2004-06-01,JPY,41.55,100 | |
| 2004-06-01,USD,45.45,1 | |
| 2004-06-02,EUR,55.77,1 | |
| 2004-06-02,GBP,83.8181,1 | |
| 2004-06-02,JPY,41.09,100 | |
| 2004-06-02,USD,45.42,1 | |
| 2004-06-03,EUR,55.31,1 | |
| 2004-06-03,GBP,83.0419,1 | |
| 2004-06-03,JPY,40.9,100 | |
| 2004-06-03,USD,45.31,1 | |
| 2004-06-04,EUR,55.14,1 | |
| 2004-06-04,GBP,83.0411,1 | |
| 2004-06-04,JPY,40.72,100 | |
| 2004-06-04,USD,45.19,1 | |
| 2004-06-07,EUR,55.51,1 | |
| 2004-06-07,GBP,83.1808,1 | |
| 2004-06-07,JPY,40.95,100 | |
| 2004-06-07,USD,45.06,1 | |
| 2004-06-08,EUR,55.62,1 | |
| 2004-06-08,GBP,83.0716,1 | |
| 2004-06-08,JPY,41.1,100 | |
| 2004-06-08,USD,45.09,1 | |
| 2004-06-09,EUR,55.05,1 | |
| 2004-06-09,GBP,82.5855,1 | |
| 2004-06-09,JPY,41.28,100 | |
| 2004-06-09,USD,44.98,1 | |
| 2004-06-10,EUR,54.35,1 | |
| 2004-06-10,GBP,82.3857,1 | |
| 2004-06-10,JPY,41.0,100 | |
| 2004-06-10,USD,45.07,1 | |
| 2004-06-11,EUR,54.14,1 | |
| 2004-06-11,GBP,82.544,1 | |
| 2004-06-11,JPY,40.94,100 | |
| 2004-06-11,USD,45.09,1 | |
| 2004-06-14,EUR,54.17,1 | |
| 2004-06-14,GBP,82.0224,1 | |
| 2004-06-14,JPY,40.8,100 | |
| 2004-06-14,USD,45.26,1 | |
| 2004-06-15,EUR,54.62,1 | |
| 2004-06-15,GBP,82.0655,1 | |
| 2004-06-15,JPY,40.85,100 | |
| 2004-06-15,USD,45.28,1 | |
| 2004-06-16,EUR,55.21,1 | |
| 2004-06-16,GBP,83.1999,1 | |
| 2004-06-16,JPY,41.47,100 | |
| 2004-06-16,USD,45.39,1 | |
| 2004-06-17,EUR,54.79,1 | |
| 2004-06-17,GBP,83.3883,1 | |
| 2004-06-17,JPY,41.58,100 | |
| 2004-06-17,USD,45.54,1 | |
| 2004-06-18,EUR,54.7,1 | |
| 2004-06-18,GBP,83.439,1 | |
| 2004-06-18,JPY,41.64,100 | |
| 2004-06-18,USD,45.63,1 | |
| 2004-06-21,EUR,55.51,1 | |
| 2004-06-21,GBP,84.2401,1 | |
| 2004-06-21,JPY,42.21,100 | |
| 2004-06-21,USD,45.82,1 | |
| 2004-06-22,EUR,55.85,1 | |
| 2004-06-22,GBP,84.4143,1 | |
| 2004-06-22,JPY,42.54,100 | |
| 2004-06-22,USD,46.2,1 | |
| 2004-06-23,EUR,56.09,1 | |
| 2004-06-23,GBP,84.1539,1 | |
| 2004-06-23,JPY,42.42,100 | |
| 2004-06-23,USD,46.06,1 | |
| 2004-06-24,EUR,55.31,1 | |
| 2004-06-24,GBP,83.1769,1 | |
| 2004-06-24,JPY,42.35,100 | |
| 2004-06-24,USD,45.83,1 | |
| 2004-06-25,EUR,55.81,1 | |
| 2004-06-25,GBP,83.6688,1 | |
| 2004-06-25,JPY,42.75,100 | |
| 2004-06-25,USD,45.9,1 | |
| 2004-06-28,EUR,55.64,1 | |
| 2004-06-28,GBP,83.5365,1 | |
| 2004-06-28,JPY,42.53,100 | |
| 2004-06-28,USD,45.84,1 | |
| 2004-06-29,EUR,55.87,1 | |
| 2004-06-29,GBP,83.9436,1 | |
| 2004-06-29,JPY,42.4,100 | |
| 2004-06-29,USD,45.96,1 | |
| 2004-06-30,EUR,55.54,1 | |
| 2004-06-30,GBP,82.9042,1 | |
| 2004-06-30,JPY,42.31,100 | |
| 2004-06-30,USD,45.98,1 | |
| 2004-07-01,EUR,55.79,1 | |
| 2004-07-01,GBP,83.3456,1 | |
| 2004-07-01,JPY,42.45,100 | |
| 2004-07-01,USD,45.88,1 | |
| 2004-07-02,EUR,55.89,1 | |
| 2004-07-02,GBP,83.6058,1 | |
| 2004-07-02,JPY,42.15,100 | |
| 2004-07-02,USD,45.96,1 | |
| 2004-07-05,EUR,56.34,1 | |
| 2004-07-05,GBP,83.8941,1 | |
| 2004-07-05,JPY,42.09,100 | |
| 2004-07-05,USD,45.75,1 | |
| 2004-07-06,EUR,56.61,1 | |
| 2004-07-06,GBP,84.3296,1 | |
| 2004-07-06,JPY,42.05,100 | |
| 2004-07-06,USD,45.98,1 | |
| 2004-07-07,EUR,56.73,1 | |
| 2004-07-07,GBP,84.9317,1 | |
| 2004-07-07,JPY,42.27,100 | |
| 2004-07-07,USD,45.95,1 | |
| 2004-07-08,EUR,56.48,1 | |
| 2004-07-08,GBP,84.724,1 | |
| 2004-07-08,JPY,41.99,100 | |
| 2004-07-08,USD,45.73,1 | |
| 2004-07-09,EUR,56.77,1 | |
| 2004-07-09,GBP,84.8139,1 | |
| 2004-07-09,JPY,42.29,100 | |
| 2004-07-09,USD,45.76,1 | |
| 2004-07-12,EUR,56.59,1 | |
| 2004-07-12,GBP,84.8265,1 | |
| 2004-07-12,JPY,42.3,100 | |
| 2004-07-12,USD,45.64,1 | |
| 2004-07-13,EUR,56.62,1 | |
| 2004-07-13,GBP,84.9938,1 | |
| 2004-07-13,JPY,42.18,100 | |
| 2004-07-13,USD,45.82,1 | |
| 2004-07-14,EUR,56.66,1 | |
| 2004-07-14,GBP,85.306,1 | |
| 2004-07-14,JPY,42.07,100 | |
| 2004-07-14,USD,45.94,1 | |
| 2004-07-15,EUR,57.01,1 | |
| 2004-07-15,GBP,85.516,1 | |
| 2004-07-15,JPY,42.19,100 | |
| 2004-07-15,USD,46.15,1 | |
| 2004-07-16,EUR,57.04,1 | |
| 2004-07-16,GBP,85.4491,1 | |
| 2004-07-16,JPY,42.11,100 | |
| 2004-07-16,USD,46.17,1 | |
| 2004-07-19,EUR,57.15,1 | |
| 2004-07-19,GBP,86.0804,1 | |
| 2004-07-19,JPY,42.42,100 | |
| 2004-07-19,USD,45.95,1 | |
| 2004-07-20,EUR,57.31,1 | |
| 2004-07-20,GBP,85.8697,1 | |
| 2004-07-20,JPY,42.41,100 | |
| 2004-07-20,USD,46.06,1 | |
| 2004-07-21,EUR,56.77,1 | |
| 2004-07-21,GBP,85.331,1 | |
| 2004-07-21,JPY,42.39,100 | |
| 2004-07-21,USD,46.09,1 | |
| 2004-07-22,EUR,56.58,1 | |
| 2004-07-22,GBP,84.9458,1 | |
| 2004-07-22,JPY,42.04,100 | |
| 2004-07-22,USD,46.18,1 | |
| 2004-07-23,EUR,56.5,1 | |
| 2004-07-23,GBP,85.1164,1 | |
| 2004-07-23,JPY,42.07,100 | |
| 2004-07-23,USD,46.22,1 | |
| 2004-07-26,EUR,56.06,1 | |
| 2004-07-26,GBP,84.9124,1 | |
| 2004-07-26,JPY,42.16,100 | |
| 2004-07-26,USD,46.27,1 | |
| 2004-07-27,EUR,56.12,1 | |
| 2004-07-27,GBP,85.1437,1 | |
| 2004-07-27,JPY,42.08,100 | |
| 2004-07-27,USD,46.27,1 | |
| 2004-07-28,EUR,55.89,1 | |
| 2004-07-28,GBP,84.4579,1 | |
| 2004-07-28,JPY,41.73,100 | |
| 2004-07-28,USD,46.31,1 | |
| 2004-07-29,EUR,56.08,1 | |
| 2004-07-29,GBP,84.8485,1 | |
| 2004-07-29,JPY,41.59,100 | |
| 2004-07-29,USD,46.43,1 | |
| 2004-07-30,EUR,55.95,1 | |
| 2004-07-30,GBP,84.3184,1 | |
| 2004-07-30,JPY,41.54,100 | |
| 2004-07-30,USD,46.45,1 | |
| 2004-08-02,EUR,55.92,1 | |
| 2004-08-02,GBP,84.5305,1 | |
| 2004-08-02,JPY,41.69,100 | |
| 2004-08-02,USD,46.36,1 | |
| 2004-08-03,EUR,55.61,1 | |
| 2004-08-03,GBP,84.4095,1 | |
| 2004-08-03,JPY,41.69,100 | |
| 2004-08-03,USD,46.3,1 | |
| 2004-08-04,EUR,55.76,1 | |
| 2004-08-04,GBP,84.4745,1 | |
| 2004-08-04,JPY,41.66,100 | |
| 2004-08-04,USD,46.37,1 | |
| 2004-08-05,EUR,55.9,1 | |
| 2004-08-05,GBP,84.6264,1 | |
| 2004-08-05,JPY,41.75,100 | |
| 2004-08-05,USD,46.33,1 | |
| 2004-08-06,EUR,56.06,1 | |
| 2004-08-06,GBP,84.7092,1 | |
| 2004-08-06,JPY,41.59,100 | |
| 2004-08-06,USD,46.43,1 | |
| 2004-08-09,EUR,56.96,1 | |
| 2004-08-09,GBP,85.5108,1 | |
| 2004-08-09,JPY,42.07,100 | |
| 2004-08-09,USD,46.38,1 | |
| 2004-08-10,EUR,57.03,1 | |
| 2004-08-10,GBP,85.5236,1 | |
| 2004-08-10,JPY,42.02,100 | |
| 2004-08-10,USD,46.46,1 | |
| 2004-08-11,EUR,56.73,1 | |
| 2004-08-11,GBP,84.753,1 | |
| 2004-08-11,JPY,41.64,100 | |
| 2004-08-11,USD,46.36,1 | |
| 2004-08-12,EUR,56.61,1 | |
| 2004-08-12,GBP,84.6882,1 | |
| 2004-08-12,JPY,41.82,100 | |
| 2004-08-12,USD,46.26,1 | |
| 2004-08-13,EUR,56.42,1 | |
| 2004-08-13,GBP,84.0822,1 | |
| 2004-08-13,JPY,41.32,100 | |
| 2004-08-13,USD,46.26,1 | |
| 2004-08-16,EUR,57.24,1 | |
| 2004-08-16,GBP,85.3006,1 | |
| 2004-08-16,JPY,41.87,100 | |
| 2004-08-16,USD,46.32,1 | |
| 2004-08-17,EUR,57.34,1 | |
| 2004-08-17,GBP,85.3735,1 | |
| 2004-08-17,JPY,42.02,100 | |
| 2004-08-17,USD,46.41,1 | |
| 2004-08-18,EUR,57.31,1 | |
| 2004-08-18,GBP,84.8311,1 | |
| 2004-08-18,JPY,42.24,100 | |
| 2004-08-18,USD,46.39,1 | |
| 2004-08-19,EUR,57.21,1 | |
| 2004-08-19,GBP,84.5517,1 | |
| 2004-08-19,JPY,42.33,100 | |
| 2004-08-19,USD,46.35,1 | |
| 2004-08-23,EUR,56.87,1 | |
| 2004-08-23,GBP,84.0524,1 | |
| 2004-08-23,JPY,42.32,100 | |
| 2004-08-23,USD,46.25,1 | |
| 2004-08-24,EUR,56.25,1 | |
| 2004-08-24,GBP,83.6507,1 | |
| 2004-08-24,JPY,42.11,100 | |
| 2004-08-24,USD,46.29,1 | |
| 2004-08-25,EUR,55.98,1 | |
| 2004-08-25,GBP,83.1786,1 | |
| 2004-08-25,JPY,42.3,100 | |
| 2004-08-25,USD,46.33,1 | |
| 2004-08-26,EUR,55.94,1 | |
| 2004-08-26,GBP,83.2516,1 | |
| 2004-08-26,JPY,42.1,100 | |
| 2004-08-26,USD,46.35,1 | |
| 2004-08-27,EUR,56.13,1 | |
| 2004-08-27,GBP,83.4298,1 | |
| 2004-08-27,JPY,42.37,100 | |
| 2004-08-27,USD,46.31,1 | |
| 2004-08-30,EUR,55.68,1 | |
| 2004-08-30,GBP,82.9162,1 | |
| 2004-08-30,JPY,41.99,100 | |
| 2004-08-30,USD,46.34,1 | |
| 2004-08-31,EUR,56.0,1 | |
| 2004-08-31,GBP,83.2683,1 | |
| 2004-08-31,JPY,42.24,100 | |
| 2004-08-31,USD,46.34,1 | |
| 2004-09-01,EUR,56.39,1 | |
| 2004-09-01,GBP,83.3338,1 | |
| 2004-09-01,JPY,42.42,100 | |
| 2004-09-01,USD,46.33,1 | |
| 2004-09-02,EUR,56.43,1 | |
| 2004-09-02,GBP,83.0569,1 | |
| 2004-09-02,JPY,42.33,100 | |
| 2004-09-02,USD,46.35,1 | |
| 2004-09-03,EUR,56.36,1 | |
| 2004-09-03,GBP,82.892,1 | |
| 2004-09-03,JPY,42.2,100 | |
| 2004-09-03,USD,46.32,1 | |
| 2004-09-06,EUR,55.85,1 | |
| 2004-09-06,GBP,82.2342,1 | |
| 2004-09-06,JPY,41.97,100 | |
| 2004-09-06,USD,46.32,1 | |
| 2004-09-07,EUR,56.04,1 | |
| 2004-09-07,GBP,82.7079,1 | |
| 2004-09-07,JPY,42.26,100 | |
| 2004-09-07,USD,46.37,1 | |
| 2004-09-08,EUR,55.94,1 | |
| 2004-09-08,GBP,82.1655,1 | |
| 2004-09-08,JPY,42.3,100 | |
| 2004-09-08,USD,46.34,1 | |
| 2004-09-09,EUR,56.41,1 | |
| 2004-09-09,GBP,82.7034,1 | |
| 2004-09-09,JPY,42.33,100 | |
| 2004-09-09,USD,46.3,1 | |
| 2004-09-10,EUR,56.56,1 | |
| 2004-09-10,GBP,82.7331,1 | |
| 2004-09-10,JPY,42.06,100 | |
| 2004-09-10,USD,46.27,1 | |
| 2004-09-13,EUR,56.72,1 | |
| 2004-09-13,GBP,83.0296,1 | |
| 2004-09-13,JPY,42.22,100 | |
| 2004-09-13,USD,46.22,1 | |
| 2004-09-14,EUR,56.51,1 | |
| 2004-09-14,GBP,82.831,1 | |
| 2004-09-14,JPY,41.93,100 | |
| 2004-09-14,USD,46.03,1 | |
| 2004-09-15,EUR,56.03,1 | |
| 2004-09-15,GBP,82.1102,1 | |
| 2004-09-15,JPY,41.78,100 | |
| 2004-09-15,USD,45.8,1 | |
| 2004-09-16,EUR,55.85,1 | |
| 2004-09-16,GBP,81.7152,1 | |
| 2004-09-16,JPY,41.77,100 | |
| 2004-09-16,USD,45.95,1 | |
| 2004-09-17,EUR,55.89,1 | |
| 2004-09-17,GBP,82.274,1 | |
| 2004-09-17,JPY,41.8,100 | |
| 2004-09-17,USD,45.83,1 | |
| 2004-09-20,EUR,55.86,1 | |
| 2004-09-20,GBP,82.2257,1 | |
| 2004-09-20,JPY,41.77,100 | |
| 2004-09-20,USD,45.94,1 | |
| 2004-09-21,EUR,55.85,1 | |
| 2004-09-21,GBP,81.8463,1 | |
| 2004-09-21,JPY,41.65,100 | |
| 2004-09-21,USD,45.86,1 | |
| 2004-09-22,EUR,56.37,1 | |
| 2004-09-22,GBP,82.2343,1 | |
| 2004-09-22,JPY,41.71,100 | |
| 2004-09-22,USD,45.79,1 | |
| 2004-09-23,EUR,56.34,1 | |
| 2004-09-23,GBP,82.4118,1 | |
| 2004-09-23,JPY,41.48,100 | |
| 2004-09-23,USD,45.94,1 | |
| 2004-09-24,EUR,56.38,1 | |
| 2004-09-24,GBP,82.545,1 | |
| 2004-09-24,JPY,41.51,100 | |
| 2004-09-24,USD,45.94,1 | |
| 2004-09-27,EUR,56.38,1 | |
| 2004-09-27,GBP,82.9719,1 | |
| 2004-09-27,JPY,41.52,100 | |
| 2004-09-27,USD,45.95,1 | |
| 2004-09-28,EUR,56.59,1 | |
| 2004-09-28,GBP,83.362,1 | |
| 2004-09-28,JPY,41.39,100 | |
| 2004-09-28,USD,46.05,1 | |
| 2004-09-29,EUR,56.85,1 | |
| 2004-09-29,GBP,83.545,1 | |
| 2004-09-29,JPY,41.94,100 | |
| 2004-09-29,USD,46.16,1 | |
| 2004-10-01,EUR,57.04,1 | |
| 2004-10-01,GBP,83.1795,1 | |
| 2004-10-01,JPY,41.71,100 | |
| 2004-10-01,USD,45.92,1 | |
| 2004-10-04,EUR,56.77,1 | |
| 2004-10-04,GBP,82.4544,1 | |
| 2004-10-04,JPY,41.47,100 | |
| 2004-10-04,USD,45.91,1 | |
| 2004-10-05,EUR,56.29,1 | |
| 2004-10-05,GBP,81.9495,1 | |
| 2004-10-05,JPY,41.36,100 | |
| 2004-10-05,USD,45.86,1 | |
| 2004-10-06,EUR,56.51,1 | |
| 2004-10-06,GBP,81.8627,1 | |
| 2004-10-06,JPY,41.28,100 | |
| 2004-10-06,USD,45.9,1 | |
| 2004-10-07,EUR,56.36,1 | |
| 2004-10-07,GBP,81.6583,1 | |
| 2004-10-07,JPY,41.28,100 | |
| 2004-10-07,USD,45.86,1 | |
| 2004-10-08,EUR,56.54,1 | |
| 2004-10-08,GBP,81.8455,1 | |
| 2004-10-08,JPY,41.28,100 | |
| 2004-10-08,USD,45.83,1 | |
| 2004-10-11,EUR,56.76,1 | |
| 2004-10-11,GBP,82.1182,1 | |
| 2004-10-11,JPY,41.83,100 | |
| 2004-10-11,USD,45.77,1 | |
| 2004-10-12,EUR,56.62,1 | |
| 2004-10-12,GBP,82.1651,1 | |
| 2004-10-12,JPY,41.8,100 | |
| 2004-10-12,USD,45.86,1 | |
| 2004-10-14,EUR,56.66,1 | |
| 2004-10-14,GBP,82.3829,1 | |
| 2004-10-14,JPY,41.83,100 | |
| 2004-10-14,USD,45.86,1 | |
| 2004-10-15,EUR,56.84,1 | |
| 2004-10-15,GBP,82.4448,1 | |
| 2004-10-15,JPY,41.87,100 | |
| 2004-10-15,USD,45.86,1 | |
| 2004-10-18,EUR,57.19,1 | |
| 2004-10-18,GBP,82.6246,1 | |
| 2004-10-18,JPY,41.97,100 | |
| 2004-10-18,USD,45.83,1 | |
| 2004-10-19,EUR,57.13,1 | |
| 2004-10-19,GBP,82.2121,1 | |
| 2004-10-19,JPY,41.87,100 | |
| 2004-10-19,USD,45.83,1 | |
| 2004-10-20,EUR,57.32,1 | |
| 2004-10-20,GBP,82.5365,1 | |
| 2004-10-20,JPY,42.19,100 | |
| 2004-10-20,USD,45.79,1 | |
| 2004-10-21,EUR,57.63,1 | |
| 2004-10-21,GBP,83.187,1 | |
| 2004-10-21,JPY,42.45,100 | |
| 2004-10-21,USD,45.77,1 | |
| 2004-10-25,EUR,58.28,1 | |
| 2004-10-25,GBP,83.9001,1 | |
| 2004-10-25,JPY,42.75,100 | |
| 2004-10-25,USD,45.65,1 | |
| 2004-10-26,EUR,58.45,1 | |
| 2004-10-26,GBP,84.0441,1 | |
| 2004-10-26,JPY,42.74,100 | |
| 2004-10-26,USD,45.66,1 | |
| 2004-10-27,EUR,58.32,1 | |
| 2004-10-27,GBP,84.0128,1 | |
| 2004-10-27,JPY,42.82,100 | |
| 2004-10-27,USD,45.72,1 | |
| 2004-10-28,EUR,57.96,1 | |
| 2004-10-28,GBP,83.4318,1 | |
| 2004-10-28,JPY,42.93,100 | |
| 2004-10-28,USD,45.56,1 | |
| 2004-10-29,EUR,57.89,1 | |
| 2004-10-29,GBP,83.1735,1 | |
| 2004-10-29,JPY,42.84,100 | |
| 2004-10-29,USD,45.45,1 | |
| 2004-11-01,EUR,58.01,1 | |
| 2004-11-01,GBP,83.3364,1 | |
| 2004-11-01,JPY,42.69,100 | |
| 2004-11-01,USD,45.41,1 | |
| 2004-11-02,EUR,57.79,1 | |
| 2004-11-02,GBP,83.184,1 | |
| 2004-11-02,JPY,42.65,100 | |
| 2004-11-02,USD,45.39,1 | |
| 2004-11-03,EUR,57.64,1 | |
| 2004-11-03,GBP,83.3765,1 | |
| 2004-11-03,JPY,42.69,100 | |
| 2004-11-03,USD,45.5,1 | |
| 2004-11-04,EUR,58.11,1 | |
| 2004-11-04,GBP,83.7212,1 | |
| 2004-11-04,JPY,42.61,100 | |
| 2004-11-04,USD,45.3,1 | |
| 2004-11-05,EUR,58.06,1 | |
| 2004-11-05,GBP,83.1982,1 | |
| 2004-11-05,JPY,42.52,100 | |
| 2004-11-05,USD,45.1,1 | |
| 2004-11-08,EUR,58.54,1 | |
| 2004-11-08,GBP,83.7016,1 | |
| 2004-11-08,JPY,42.76,100 | |
| 2004-11-08,USD,45.11,1 | |
| 2004-11-09,EUR,58.27,1 | |
| 2004-11-09,GBP,83.6019,1 | |
| 2004-11-09,JPY,42.66,100 | |
| 2004-11-09,USD,45.1,1 | |
| 2004-11-10,EUR,58.21,1 | |
| 2004-11-10,GBP,83.7826,1 | |
| 2004-11-10,JPY,42.67,100 | |
| 2004-11-10,USD,45.15,1 | |
| 2004-11-11,EUR,58.24,1 | |
| 2004-11-11,GBP,83.4121,1 | |
| 2004-11-11,JPY,42.25,100 | |
| 2004-11-11,USD,45.2,1 | |
| 2004-11-16,EUR,58.21,1 | |
| 2004-11-16,GBP,83.1537,1 | |
| 2004-11-16,JPY,42.65,100 | |
| 2004-11-16,USD,45.01,1 | |
| 2004-11-17,EUR,58.45,1 | |
| 2004-11-17,GBP,83.5374,1 | |
| 2004-11-17,JPY,42.74,100 | |
| 2004-11-17,USD,45.03,1 | |
| 2004-11-18,EUR,58.79,1 | |
| 2004-11-18,GBP,83.9021,1 | |
| 2004-11-18,JPY,43.44,100 | |
| 2004-11-18,USD,45.03,1 | |
| 2004-11-19,EUR,58.55,1 | |
| 2004-11-19,GBP,83.6101,1 | |
| 2004-11-19,JPY,43.36,100 | |
| 2004-11-19,USD,45.13,1 | |
| 2004-11-22,EUR,58.78,1 | |
| 2004-11-22,GBP,83.7541,1 | |
| 2004-11-22,JPY,43.64,100 | |
| 2004-11-22,USD,45.08,1 | |
| 2004-11-23,EUR,58.57,1 | |
| 2004-11-23,GBP,83.566,1 | |
| 2004-11-23,JPY,43.59,100 | |
| 2004-11-23,USD,45.06,1 | |
| 2004-11-24,EUR,59.0,1 | |
| 2004-11-24,GBP,84.1811,1 | |
| 2004-11-24,JPY,43.5,100 | |
| 2004-11-24,USD,45.06,1 | |
| 2004-11-25,EUR,59.35,1 | |
| 2004-11-25,GBP,84.742,1 | |
| 2004-11-25,JPY,43.79,100 | |
| 2004-11-25,USD,45.03,1 | |
| 2004-11-29,EUR,59.66,1 | |
| 2004-11-29,GBP,85.126,1 | |
| 2004-11-29,JPY,43.75,100 | |
| 2004-11-29,USD,44.97,1 | |
| 2004-11-30,EUR,59.33,1 | |
| 2004-11-30,GBP,84.5216,1 | |
| 2004-11-30,JPY,43.43,100 | |
| 2004-11-30,USD,44.75,1 | |
| 2004-12-01,EUR,59.21,1 | |
| 2004-12-01,GBP,85.0778,1 | |
| 2004-12-01,JPY,43.27,100 | |
| 2004-12-01,USD,44.47,1 | |
| 2004-12-02,EUR,59.08,1 | |
| 2004-12-02,GBP,85.5303,1 | |
| 2004-12-02,JPY,43.27,100 | |
| 2004-12-02,USD,44.22,1 | |
| 2004-12-03,EUR,58.71,1 | |
| 2004-12-03,GBP,85.0403,1 | |
| 2004-12-03,JPY,42.77,100 | |
| 2004-12-03,USD,44.24,1 | |
| 2004-12-06,EUR,58.88,1 | |
| 2004-12-06,GBP,85.1222,1 | |
| 2004-12-06,JPY,42.86,100 | |
| 2004-12-06,USD,43.83,1 | |
| 2004-12-07,EUR,58.73,1 | |
| 2004-12-07,GBP,85.1123,1 | |
| 2004-12-07,JPY,42.66,100 | |
| 2004-12-07,USD,43.7,1 | |
| 2004-12-08,EUR,58.59,1 | |
| 2004-12-08,GBP,84.8095,1 | |
| 2004-12-08,JPY,42.4,100 | |
| 2004-12-08,USD,43.92,1 | |
| 2004-12-09,EUR,58.76,1 | |
| 2004-12-09,GBP,85.2622,1 | |
| 2004-12-09,JPY,42.4,100 | |
| 2004-12-09,USD,44.23,1 | |
| 2004-12-10,EUR,59.09,1 | |
| 2004-12-10,GBP,85.4839,1 | |
| 2004-12-10,JPY,42.38,100 | |
| 2004-12-10,USD,44.61,1 | |
| 2004-12-13,EUR,58.86,1 | |
| 2004-12-13,GBP,85.0167,1 | |
| 2004-12-13,JPY,42.25,100 | |
| 2004-12-13,USD,44.35,1 | |
| 2004-12-14,EUR,58.6,1 | |
| 2004-12-14,GBP,84.7322,1 | |
| 2004-12-14,JPY,42.06,100 | |
| 2004-12-14,USD,44.09,1 | |
| 2004-12-15,EUR,58.73,1 | |
| 2004-12-15,GBP,84.9591,1 | |
| 2004-12-15,JPY,41.94,100 | |
| 2004-12-15,USD,44.13,1 | |
| 2004-12-16,EUR,58.87,1 | |
| 2004-12-16,GBP,85.208,1 | |
| 2004-12-16,JPY,42.08,100 | |
| 2004-12-16,USD,43.89,1 | |
| 2004-12-17,EUR,58.42,1 | |
| 2004-12-17,GBP,85.1144,1 | |
| 2004-12-17,JPY,42.15,100 | |
| 2004-12-17,USD,44.03,1 | |
| 2004-12-20,EUR,58.54,1 | |
| 2004-12-20,GBP,85.2359,1 | |
| 2004-12-20,JPY,42.07,100 | |
| 2004-12-20,USD,43.91,1 | |
| 2004-12-21,EUR,58.63,1 | |
| 2004-12-21,GBP,85.1647,1 | |
| 2004-12-21,JPY,42.14,100 | |
| 2004-12-21,USD,43.8,1 | |
| 2004-12-22,EUR,58.65,1 | |
| 2004-12-22,GBP,84.6818,1 | |
| 2004-12-22,JPY,42.06,100 | |
| 2004-12-22,USD,43.88,1 | |
| 2004-12-23,EUR,58.85,1 | |
| 2004-12-23,GBP,84.044,1 | |
| 2004-12-23,JPY,42.13,100 | |
| 2004-12-23,USD,43.79,1 | |
| 2004-12-24,EUR,59.12,1 | |
| 2004-12-24,GBP,84.1897,1 | |
| 2004-12-24,JPY,42.24,100 | |
| 2004-12-24,USD,43.81,1 | |
| 2004-12-27,EUR,59.36,1 | |
| 2004-12-27,GBP,84.3832,1 | |
| 2004-12-27,JPY,42.24,100 | |
| 2004-12-27,USD,43.84,1 | |
| 2004-12-28,EUR,59.53,1 | |
| 2004-12-28,GBP,84.6311,1 | |
| 2004-12-28,JPY,42.45,100 | |
| 2004-12-28,USD,43.78,1 | |
| 2004-12-29,EUR,59.61,1 | |
| 2004-12-29,GBP,84.5144,1 | |
| 2004-12-29,JPY,42.35,100 | |
| 2004-12-29,USD,43.74,1 | |
| 2004-12-30,EUR,59.57,1 | |
| 2004-12-30,GBP,83.9669,1 | |
| 2004-12-30,JPY,42.13,100 | |
| 2004-12-30,USD,43.71,1 | |
| 2004-12-31,EUR,59.4,1 | |
| 2004-12-31,GBP,84.0876,1 | |
| 2004-12-31,JPY,42.49,100 | |
| 2004-12-31,USD,43.58,1 | |
| 2005-01-03,EUR,58.66,1 | |
| 2005-01-03,GBP,83.0705,1 | |
| 2005-01-03,JPY,42.32,100 | |
| 2005-01-03,USD,43.61,1 | |
| 2005-01-04,EUR,58.51,1 | |
| 2005-01-04,GBP,82.7928,1 | |
| 2005-01-04,JPY,42.28,100 | |
| 2005-01-04,USD,43.43,1 | |
| 2005-01-05,EUR,58.14,1 | |
| 2005-01-05,GBP,82.4955,1 | |
| 2005-01-05,JPY,41.95,100 | |
| 2005-01-05,USD,43.77,1 | |
| 2005-01-06,EUR,58.16,1 | |
| 2005-01-06,GBP,82.5721,1 | |
| 2005-01-06,JPY,42.07,100 | |
| 2005-01-06,USD,43.87,1 | |
| 2005-01-07,EUR,57.81,1 | |
| 2005-01-07,GBP,82.258,1 | |
| 2005-01-07,JPY,41.89,100 | |
| 2005-01-07,USD,43.83,1 | |
| 2005-01-10,EUR,57.52,1 | |
| 2005-01-10,GBP,82.3966,1 | |
| 2005-01-10,JPY,42.01,100 | |
| 2005-01-10,USD,44.02,1 | |
| 2005-01-11,EUR,57.53,1 | |
| 2005-01-11,GBP,82.4188,1 | |
| 2005-01-11,JPY,42.16,100 | |
| 2005-01-11,USD,43.82,1 | |
| 2005-01-12,EUR,57.35,1 | |
| 2005-01-12,GBP,82.0856,1 | |
| 2005-01-12,JPY,42.28,100 | |
| 2005-01-12,USD,43.73,1 | |
| 2005-01-13,EUR,57.88,1 | |
| 2005-01-13,GBP,82.6047,1 | |
| 2005-01-13,JPY,42.7,100 | |
| 2005-01-13,USD,43.69,1 | |
| 2005-01-14,EUR,57.5,1 | |
| 2005-01-14,GBP,82.1179,1 | |
| 2005-01-14,JPY,42.6,100 | |
| 2005-01-14,USD,43.85,1 | |
| 2005-01-17,EUR,57.33,1 | |
| 2005-01-17,GBP,81.8744,1 | |
| 2005-01-17,JPY,42.79,100 | |
| 2005-01-17,USD,43.72,1 | |
| 2005-01-18,EUR,57.06,1 | |
| 2005-01-18,GBP,81.2974,1 | |
| 2005-01-18,JPY,42.65,100 | |
| 2005-01-18,USD,43.74,1 | |
| 2005-01-19,EUR,56.98,1 | |
| 2005-01-19,GBP,81.6188,1 | |
| 2005-01-19,JPY,42.69,100 | |
| 2005-01-19,USD,43.74,1 | |
| 2005-01-20,EUR,56.93,1 | |
| 2005-01-20,GBP,81.9124,1 | |
| 2005-01-20,JPY,42.65,100 | |
| 2005-01-20,USD,43.78,1 | |
| 2005-01-24,EUR,57.12,1 | |
| 2005-01-24,GBP,82.1538,1 | |
| 2005-01-24,JPY,42.52,100 | |
| 2005-01-24,USD,43.75,1 | |
| 2005-01-25,EUR,57.12,1 | |
| 2005-01-25,GBP,82.2511,1 | |
| 2005-01-25,JPY,42.55,100 | |
| 2005-01-25,USD,43.81,1 | |
| 2005-01-27,EUR,57.25,1 | |
| 2005-01-27,GBP,82.3616,1 | |
| 2005-01-27,JPY,42.35,100 | |
| 2005-01-27,USD,43.75,1 | |
| 2005-01-28,EUR,57.08,1 | |
| 2005-01-28,GBP,82.591,1 | |
| 2005-01-28,JPY,42.42,100 | |
| 2005-01-28,USD,43.78,1 | |
| 2005-01-31,EUR,56.9,1 | |
| 2005-01-31,GBP,82.3819,1 | |
| 2005-01-31,JPY,42.21,100 | |
| 2005-01-31,USD,43.69,1 | |
| 2005-02-01,EUR,57.01,1 | |
| 2005-02-01,GBP,82.3302,1 | |
| 2005-02-01,JPY,42.12,100 | |
| 2005-02-01,USD,43.68,1 | |
| 2005-02-02,EUR,57.02,1 | |
| 2005-02-02,GBP,82.093,1 | |
| 2005-02-02,JPY,41.99,100 | |
| 2005-02-02,USD,43.59,1 | |
| 2005-02-03,EUR,56.49,1 | |
| 2005-02-03,GBP,81.6837,1 | |
| 2005-02-03,JPY,41.64,100 | |
| 2005-02-03,USD,43.36,1 | |
| 2005-02-04,EUR,56.4,1 | |
| 2005-02-04,GBP,81.791,1 | |
| 2005-02-04,JPY,41.63,100 | |
| 2005-02-04,USD,43.47,1 | |
| 2005-02-07,EUR,55.81,1 | |
| 2005-02-07,GBP,81.4766,1 | |
| 2005-02-07,JPY,41.66,100 | |
| 2005-02-07,USD,43.46,1 | |
| 2005-02-08,EUR,55.68,1 | |
| 2005-02-08,GBP,80.9761,1 | |
| 2005-02-08,JPY,41.46,100 | |
| 2005-02-08,USD,43.6,1 | |
| 2005-02-09,EUR,55.76,1 | |
| 2005-02-09,GBP,81.0569,1 | |
| 2005-02-09,JPY,41.38,100 | |
| 2005-02-09,USD,43.64,1 | |
| 2005-02-10,EUR,55.88,1 | |
| 2005-02-10,GBP,81.503,1 | |
| 2005-02-10,JPY,41.42,100 | |
| 2005-02-10,USD,43.78,1 | |
| 2005-02-11,EUR,56.34,1 | |
| 2005-02-11,GBP,81.7866,1 | |
| 2005-02-11,JPY,41.4,100 | |
| 2005-02-11,USD,43.79,1 | |
| 2005-02-14,EUR,56.54,1 | |
| 2005-02-14,GBP,82.0231,1 | |
| 2005-02-14,JPY,41.68,100 | |
| 2005-02-14,USD,43.72,1 | |
| 2005-02-15,EUR,56.77,1 | |
| 2005-02-15,GBP,82.6276,1 | |
| 2005-02-15,JPY,41.65,100 | |
| 2005-02-15,USD,43.76,1 | |
| 2005-02-16,EUR,57.04,1 | |
| 2005-02-16,GBP,82.8483,1 | |
| 2005-02-16,JPY,41.71,100 | |
| 2005-02-16,USD,43.82,1 | |
| 2005-02-17,EUR,57.04,1 | |
| 2005-02-17,GBP,82.4893,1 | |
| 2005-02-17,JPY,41.58,100 | |
| 2005-02-17,USD,43.74,1 | |
| 2005-02-18,EUR,57.3,1 | |
| 2005-02-18,GBP,82.9869,1 | |
| 2005-02-18,JPY,41.56,100 | |
| 2005-02-18,USD,43.84,1 | |
| 2005-02-21,EUR,57.21,1 | |
| 2005-02-21,GBP,82.9578,1 | |
| 2005-02-21,JPY,41.45,100 | |
| 2005-02-21,USD,43.82,1 | |
| 2005-02-22,EUR,57.59,1 | |
| 2005-02-22,GBP,83.3762,1 | |
| 2005-02-22,JPY,41.75,100 | |
| 2005-02-22,USD,43.72,1 | |
| 2005-02-23,EUR,57.9,1 | |
| 2005-02-23,GBP,83.444,1 | |
| 2005-02-23,JPY,41.75,100 | |
| 2005-02-23,USD,43.72,1 | |
| 2005-02-24,EUR,57.87,1 | |
| 2005-02-24,GBP,83.4779,1 | |
| 2005-02-24,JPY,41.72,100 | |
| 2005-02-24,USD,43.7,1 | |
| 2005-02-25,EUR,57.66,1 | |
| 2005-02-25,GBP,83.4457,1 | |
| 2005-02-25,JPY,41.46,100 | |
| 2005-02-25,USD,43.69,1 | |
| 2005-02-28,EUR,57.94,1 | |
| 2005-02-28,GBP,83.8739,1 | |
| 2005-02-28,JPY,41.71,100 | |
| 2005-02-28,USD,43.64,1 | |
| 2005-03-01,EUR,57.72,1 | |
| 2005-03-01,GBP,83.9184,1 | |
| 2005-03-01,JPY,41.84,100 | |
| 2005-03-01,USD,43.72,1 | |
| 2005-03-02,EUR,57.54,1 | |
| 2005-03-02,GBP,83.7816,1 | |
| 2005-03-02,JPY,41.76,100 | |
| 2005-03-02,USD,43.7,1 | |
| 2005-03-03,EUR,57.33,1 | |
| 2005-03-03,GBP,83.4326,1 | |
| 2005-03-03,JPY,41.62,100 | |
| 2005-03-03,USD,43.65,1 | |
| 2005-03-04,EUR,57.29,1 | |
| 2005-03-04,GBP,83.3681,1 | |
| 2005-03-04,JPY,41.45,100 | |
| 2005-03-04,USD,43.71,1 | |
| 2005-03-07,EUR,57.79,1 | |
| 2005-03-07,GBP,83.9525,1 | |
| 2005-03-07,JPY,41.65,100 | |
| 2005-03-07,USD,43.69,1 | |
| 2005-03-09,EUR,58.25,1 | |
| 2005-03-09,GBP,84.1892,1 | |
| 2005-03-09,JPY,41.72,100 | |
| 2005-03-09,USD,43.67,1 | |
| 2005-03-10,EUR,58.52,1 | |
| 2005-03-10,GBP,84.0353,1 | |
| 2005-03-10,JPY,41.9,100 | |
| 2005-03-10,USD,43.58,1 | |
| 2005-03-11,EUR,58.52,1 | |
| 2005-03-11,GBP,83.8632,1 | |
| 2005-03-11,JPY,41.85,100 | |
| 2005-03-11,USD,43.58,1 | |
| 2005-03-14,EUR,58.46,1 | |
| 2005-03-14,GBP,83.6955,1 | |
| 2005-03-14,JPY,41.61,100 | |
| 2005-03-14,USD,43.52,1 | |
| 2005-03-15,EUR,58.16,1 | |
| 2005-03-15,GBP,83.3765,1 | |
| 2005-03-15,JPY,41.54,100 | |
| 2005-03-15,USD,43.55,1 | |
| 2005-03-16,EUR,58.09,1 | |
| 2005-03-16,GBP,83.5083,1 | |
| 2005-03-16,JPY,41.81,100 | |
| 2005-03-16,USD,43.62,1 | |
| 2005-03-17,EUR,58.53,1 | |
| 2005-03-17,GBP,84.0161,1 | |
| 2005-03-17,JPY,41.88,100 | |
| 2005-03-17,USD,43.63,1 | |
| 2005-03-18,EUR,58.35,1 | |
| 2005-03-18,GBP,83.935,1 | |
| 2005-03-18,JPY,41.68,100 | |
| 2005-03-18,USD,43.69,1 | |
| 2005-03-21,EUR,57.94,1 | |
| 2005-03-21,GBP,83.6586,1 | |
| 2005-03-21,JPY,41.62,100 | |
| 2005-03-21,USD,43.67,1 | |
| 2005-03-22,EUR,57.58,1 | |
| 2005-03-22,GBP,82.9879,1 | |
| 2005-03-22,JPY,41.64,100 | |
| 2005-03-22,USD,43.77,1 | |
| 2005-03-23,EUR,57.2,1 | |
| 2005-03-23,GBP,82.5221,1 | |
| 2005-03-23,JPY,41.53,100 | |
| 2005-03-23,USD,43.74,1 | |
| 2005-03-24,EUR,56.95,1 | |
| 2005-03-24,GBP,82.041,1 | |
| 2005-03-24,JPY,41.26,100 | |
| 2005-03-24,USD,43.83,1 | |
| 2005-03-28,EUR,56.52,1 | |
| 2005-03-28,GBP,81.5545,1 | |
| 2005-03-28,JPY,40.94,100 | |
| 2005-03-28,USD,43.81,1 | |
| 2005-03-29,EUR,56.6,1 | |
| 2005-03-29,GBP,81.8326,1 | |
| 2005-03-29,JPY,40.84,100 | |
| 2005-03-29,USD,43.79,1 | |
| 2005-03-30,EUR,56.78,1 | |
| 2005-03-30,GBP,82.3465,1 | |
| 2005-03-30,JPY,40.85,100 | |
| 2005-03-30,USD,43.82,1 | |
| 2005-03-31,EUR,56.58,1 | |
| 2005-03-31,GBP,82.0881,1 | |
| 2005-03-31,JPY,40.84,100 | |
| 2005-03-31,USD,43.75,1 | |
| 2005-04-04,EUR,56.37,1 | |
| 2005-04-04,GBP,82.1135,1 | |
| 2005-04-04,JPY,40.56,100 | |
| 2005-04-04,USD,43.76,1 | |
| 2005-04-05,EUR,56.19,1 | |
| 2005-04-05,GBP,82.1525,1 | |
| 2005-04-05,JPY,40.31,100 | |
| 2005-04-05,USD,43.81,1 | |
| 2005-04-06,EUR,56.36,1 | |
| 2005-04-06,GBP,82.4132,1 | |
| 2005-04-06,JPY,40.54,100 | |
| 2005-04-06,USD,43.76,1 | |
| 2005-04-07,EUR,56.51,1 | |
| 2005-04-07,GBP,82.4412,1 | |
| 2005-04-07,JPY,40.35,100 | |
| 2005-04-07,USD,43.74,1 | |
| 2005-04-08,EUR,56.13,1 | |
| 2005-04-08,GBP,81.8105,1 | |
| 2005-04-08,JPY,40.26,100 | |
| 2005-04-08,USD,43.77,1 | |
| 2005-04-11,EUR,56.54,1 | |
| 2005-04-11,GBP,82.3909,1 | |
| 2005-04-11,JPY,40.37,100 | |
| 2005-04-11,USD,43.74,1 | |
| 2005-04-12,EUR,56.79,1 | |
| 2005-04-12,GBP,82.7525,1 | |
| 2005-04-12,JPY,40.64,100 | |
| 2005-04-12,USD,43.7,1 | |
| 2005-04-13,EUR,56.58,1 | |
| 2005-04-13,GBP,82.845,1 | |
| 2005-04-13,JPY,40.76,100 | |
| 2005-04-13,USD,43.75,1 | |
| 2005-04-15,EUR,56.1,1 | |
| 2005-04-15,GBP,82.339,1 | |
| 2005-04-15,JPY,40.45,100 | |
| 2005-04-15,USD,43.83,1 | |
| 2005-04-19,EUR,57.01,1 | |
| 2005-04-19,GBP,83.3628,1 | |
| 2005-04-19,JPY,40.81,100 | |
| 2005-04-19,USD,43.76,1 | |
| 2005-04-20,EUR,57.16,1 | |
| 2005-04-20,GBP,83.9098,1 | |
| 2005-04-20,JPY,40.92,100 | |
| 2005-04-20,USD,43.76,1 | |
| 2005-04-21,EUR,57.28,1 | |
| 2005-04-21,GBP,83.9431,1 | |
| 2005-04-21,JPY,40.96,100 | |
| 2005-04-21,USD,43.75,1 | |
| 2005-04-25,EUR,56.99,1 | |
| 2005-04-25,GBP,83.6609,1 | |
| 2005-04-25,JPY,41.29,100 | |
| 2005-04-25,USD,43.71,1 | |
| 2005-04-26,EUR,56.81,1 | |
| 2005-04-26,GBP,83.5069,1 | |
| 2005-04-26,JPY,41.28,100 | |
| 2005-04-26,USD,43.69,1 | |
| 2005-04-27,EUR,56.47,1 | |
| 2005-04-27,GBP,83.1058,1 | |
| 2005-04-27,JPY,41.13,100 | |
| 2005-04-27,USD,43.71,1 | |
| 2005-04-28,EUR,56.5,1 | |
| 2005-04-28,GBP,83.1998,1 | |
| 2005-04-28,JPY,41.28,100 | |
| 2005-04-28,USD,43.71,1 | |
| 2005-04-29,EUR,56.6,1 | |
| 2005-04-29,GBP,83.5657,1 | |
| 2005-04-29,JPY,41.47,100 | |
| 2005-04-29,USD,43.65,1 | |
| 2005-05-02,EUR,56.01,1 | |
| 2005-05-02,GBP,82.9442,1 | |
| 2005-05-02,JPY,41.39,100 | |
| 2005-05-02,USD,43.57,1 | |
| 2005-05-03,EUR,55.98,1 | |
| 2005-05-03,GBP,82.5217,1 | |
| 2005-05-03,JPY,41.43,100 | |
| 2005-05-03,USD,43.6,1 | |
| 2005-05-04,EUR,56.39,1 | |
| 2005-05-04,GBP,82.7391,1 | |
| 2005-05-04,JPY,41.6,100 | |
| 2005-05-04,USD,43.54,1 | |
| 2005-05-05,EUR,56.27,1 | |
| 2005-05-05,GBP,82.7047,1 | |
| 2005-05-05,JPY,41.58,100 | |
| 2005-05-05,USD,43.41,1 | |
| 2005-05-06,EUR,56.19,1 | |
| 2005-05-06,GBP,82.549,1 | |
| 2005-05-06,JPY,41.46,100 | |
| 2005-05-06,USD,43.44,1 | |
| 2005-05-09,EUR,55.73,1 | |
| 2005-05-09,GBP,82.1208,1 | |
| 2005-05-09,JPY,41.3,100 | |
| 2005-05-09,USD,43.51,1 | |
| 2005-05-10,EUR,55.75,1 | |
| 2005-05-10,GBP,81.6404,1 | |
| 2005-05-10,JPY,41.04,100 | |
| 2005-05-10,USD,43.45,1 | |
| 2005-05-11,EUR,55.83,1 | |
| 2005-05-11,GBP,81.631,1 | |
| 2005-05-11,JPY,41.01,100 | |
| 2005-05-11,USD,43.37,1 | |
| 2005-05-12,EUR,55.35,1 | |
| 2005-05-12,GBP,80.9927,1 | |
| 2005-05-12,JPY,40.79,100 | |
| 2005-05-12,USD,43.3,1 | |
| 2005-05-13,EUR,55.05,1 | |
| 2005-05-13,GBP,80.9448,1 | |
| 2005-05-13,JPY,40.64,100 | |
| 2005-05-13,USD,43.43,1 | |
| 2005-05-16,EUR,54.75,1 | |
| 2005-05-16,GBP,80.2173,1 | |
| 2005-05-16,JPY,40.37,100 | |
| 2005-05-16,USD,43.49,1 | |
| 2005-05-17,EUR,54.85,1 | |
| 2005-05-17,GBP,79.81,1 | |
| 2005-05-17,JPY,40.53,100 | |
| 2005-05-17,USD,43.43,1 | |
| 2005-05-18,EUR,54.98,1 | |
| 2005-05-18,GBP,79.86,1 | |
| 2005-05-18,JPY,40.5,100 | |
| 2005-05-18,USD,43.56,1 | |
| 2005-05-19,EUR,55.08,1 | |
| 2005-05-19,GBP,79.95,1 | |
| 2005-05-19,JPY,40.58,100 | |
| 2005-05-19,USD,43.45,1 | |
| 2005-05-20,EUR,54.96,1 | |
| 2005-05-20,GBP,79.87,1 | |
| 2005-05-20,JPY,40.43,100 | |
| 2005-05-20,USD,43.5,1 | |
| 2005-05-24,EUR,54.75,1 | |
| 2005-05-24,GBP,79.68,1 | |
| 2005-05-24,JPY,40.46,100 | |
| 2005-05-24,USD,43.49,1 | |
| 2005-05-25,EUR,54.72,1 | |
| 2005-05-25,GBP,79.57,1 | |
| 2005-05-25,JPY,40.49,100 | |
| 2005-05-25,USD,43.51,1 | |
| 2005-05-26,EUR,54.61,1 | |
| 2005-05-26,GBP,79.46,1 | |
| 2005-05-26,JPY,40.33,100 | |
| 2005-05-26,USD,43.52,1 | |
| 2005-05-27,EUR,54.52,1 | |
| 2005-05-27,GBP,79.34,1 | |
| 2005-05-27,JPY,40.37,100 | |
| 2005-05-27,USD,43.52,1 | |
| 2005-05-30,EUR,54.54,1 | |
| 2005-05-30,GBP,79.38,1 | |
| 2005-05-30,JPY,40.34,100 | |
| 2005-05-30,USD,43.54,1 | |
| 2005-05-31,EUR,54.13,1 | |
| 2005-05-31,GBP,79.3,1 | |
| 2005-05-31,JPY,40.34,100 | |
| 2005-05-31,USD,43.69,1 | |
| 2005-06-01,EUR,53.93,1 | |
| 2005-06-01,GBP,79.61,1 | |
| 2005-06-01,JPY,40.37,100 | |
| 2005-06-01,USD,43.72,1 | |
| 2005-06-02,EUR,53.5,1 | |
| 2005-06-02,GBP,79.35,1 | |
| 2005-06-02,JPY,40.37,100 | |
| 2005-06-02,USD,43.76,1 | |
| 2005-06-03,EUR,53.54,1 | |
| 2005-06-03,GBP,79.33,1 | |
| 2005-06-03,JPY,40.41,100 | |
| 2005-06-03,USD,43.66,1 | |
| 2005-06-06,EUR,53.37,1 | |
| 2005-06-06,GBP,79.16,1 | |
| 2005-06-06,JPY,40.57,100 | |
| 2005-06-06,USD,43.6,1 | |
| 2005-06-07,EUR,53.55,1 | |
| 2005-06-07,GBP,79.61,1 | |
| 2005-06-07,JPY,40.75,100 | |
| 2005-06-07,USD,43.53,1 | |
| 2005-06-08,EUR,53.62,1 | |
| 2005-06-08,GBP,79.89,1 | |
| 2005-06-08,JPY,40.73,100 | |
| 2005-06-08,USD,43.53,1 | |
| 2005-06-09,EUR,53.22,1 | |
| 2005-06-09,GBP,79.49,1 | |
| 2005-06-09,JPY,40.59,100 | |
| 2005-06-09,USD,43.55,1 | |
| 2005-06-10,EUR,53.21,1 | |
| 2005-06-10,GBP,79.26,1 | |
| 2005-06-10,JPY,40.53,100 | |
| 2005-06-10,USD,43.56,1 | |
| 2005-06-13,EUR,52.74,1 | |
| 2005-06-13,GBP,78.92,1 | |
| 2005-06-13,JPY,40.17,100 | |
| 2005-06-13,USD,43.62,1 | |
| 2005-06-14,EUR,52.9,1 | |
| 2005-06-14,GBP,78.79,1 | |
| 2005-06-14,JPY,39.91,100 | |
| 2005-06-14,USD,43.65,1 | |
| 2005-06-15,EUR,52.54,1 | |
| 2005-06-15,GBP,78.96,1 | |
| 2005-06-15,JPY,39.96,100 | |
| 2005-06-15,USD,43.66,1 | |
| 2005-06-16,EUR,52.69,1 | |
| 2005-06-16,GBP,79.42,1 | |
| 2005-06-16,JPY,39.9,100 | |
| 2005-06-16,USD,43.61,1 | |
| 2005-06-17,EUR,52.75,1 | |
| 2005-06-17,GBP,79.36,1 | |
| 2005-06-17,JPY,39.99,100 | |
| 2005-06-17,USD,43.59,1 | |
| 2005-06-20,EUR,53.22,1 | |
| 2005-06-20,GBP,79.5,1 | |
| 2005-06-20,JPY,40.05,100 | |
| 2005-06-20,USD,43.54,1 | |
| 2005-06-21,EUR,52.93,1 | |
| 2005-06-21,GBP,79.49,1 | |
| 2005-06-21,JPY,39.88,100 | |
| 2005-06-21,USD,43.61,1 | |
| 2005-06-22,EUR,53.01,1 | |
| 2005-06-22,GBP,79.58,1 | |
| 2005-06-22,JPY,40.11,100 | |
| 2005-06-22,USD,43.5,1 | |
| 2005-06-23,EUR,52.74,1 | |
| 2005-06-23,GBP,79.25,1 | |
| 2005-06-23,JPY,40.04,100 | |
| 2005-06-23,USD,43.53,1 | |
| 2005-06-24,EUR,52.42,1 | |
| 2005-06-24,GBP,79.12,1 | |
| 2005-06-24,JPY,39.96,100 | |
| 2005-06-24,USD,43.56,1 | |
| 2005-06-27,EUR,52.82,1 | |
| 2005-06-27,GBP,79.39,1 | |
| 2005-06-27,JPY,39.8,100 | |
| 2005-06-27,USD,43.49,1 | |
| 2005-06-28,EUR,52.87,1 | |
| 2005-06-28,GBP,79.42,1 | |
| 2005-06-28,JPY,39.69,100 | |
| 2005-06-28,USD,43.56,1 | |
| 2005-06-29,EUR,52.44,1 | |
| 2005-06-29,GBP,79.03,1 | |
| 2005-06-29,JPY,39.54,100 | |
| 2005-06-29,USD,43.55,1 | |
| 2005-06-30,EUR,52.68,1 | |
| 2005-06-30,GBP,78.75,1 | |
| 2005-06-30,JPY,39.51,100 | |
| 2005-06-30,USD,43.51,1 | |
| 2005-07-01,EUR,52.38,1 | |
| 2005-07-01,GBP,77.59,1 | |
| 2005-07-01,JPY,39.19,100 | |
| 2005-07-01,USD,43.53,1 | |
| 2005-07-04,EUR,51.95,1 | |
| 2005-07-04,GBP,76.72,1 | |
| 2005-07-04,JPY,39.03,100 | |
| 2005-07-04,USD,43.56,1 | |
| 2005-07-05,EUR,51.84,1 | |
| 2005-07-05,GBP,76.45,1 | |
| 2005-07-05,JPY,38.95,100 | |
| 2005-07-05,USD,43.57,1 | |
| 2005-07-06,EUR,52.05,1 | |
| 2005-07-06,GBP,76.67,1 | |
| 2005-07-06,JPY,39.08,100 | |
| 2005-07-06,USD,43.57,1 | |
| 2005-07-07,EUR,52.01,1 | |
| 2005-07-07,GBP,76.43,1 | |
| 2005-07-07,JPY,38.88,100 | |
| 2005-07-07,USD,43.64,1 | |
| 2005-07-08,EUR,52.02,1 | |
| 2005-07-08,GBP,75.99,1 | |
| 2005-07-08,JPY,38.85,100 | |
| 2005-07-08,USD,43.63,1 | |
| 2005-07-11,EUR,52.35,1 | |
| 2005-07-11,GBP,75.92,1 | |
| 2005-07-11,JPY,36.91,100 | |
| 2005-07-11,USD,43.56,1 | |
| 2005-07-12,EUR,52.9,1 | |
| 2005-07-12,GBP,76.8,1 | |
| 2005-07-12,JPY,39.1,100 | |
| 2005-07-12,USD,43.53,1 | |
| 2005-07-13,EUR,53.16,1 | |
| 2005-07-13,GBP,77.22,1 | |
| 2005-07-13,JPY,39.15,100 | |
| 2005-07-13,USD,43.52,1 | |
| 2005-07-14,EUR,52.54,1 | |
| 2005-07-14,GBP,76.67,1 | |
| 2005-07-14,JPY,38.93,100 | |
| 2005-07-14,USD,43.53,1 | |
| 2005-07-15,EUR,52.78,1 | |
| 2005-07-15,GBP,76.69,1 | |
| 2005-07-15,JPY,38.83,100 | |
| 2005-07-15,USD,43.52,1 | |
| 2005-07-18,EUR,52.56,1 | |
| 2005-07-18,GBP,76.39,1 | |
| 2005-07-18,JPY,38.86,100 | |
| 2005-07-18,USD,43.54,1 | |
| 2005-07-19,EUR,52.34,1 | |
| 2005-07-19,GBP,75.91,1 | |
| 2005-07-19,JPY,38.81,100 | |
| 2005-07-19,USD,43.56,1 | |
| 2005-07-20,EUR,52.53,1 | |
| 2005-07-20,GBP,75.62,1 | |
| 2005-07-20,JPY,38.48,100 | |
| 2005-07-20,USD,43.54,1 | |
| 2005-07-21,EUR,52.84,1 | |
| 2005-07-21,GBP,75.82,1 | |
| 2005-07-21,JPY,38.61,100 | |
| 2005-07-21,USD,43.51,1 | |
| 2005-07-22,EUR,52.85,1 | |
| 2005-07-22,GBP,76.14,1 | |
| 2005-07-22,JPY,39.11,100 | |
| 2005-07-22,USD,43.39,1 | |
| 2005-07-25,EUR,52.43,1 | |
| 2005-07-25,GBP,75.56,1 | |
| 2005-07-25,JPY,38.95,100 | |
| 2005-07-25,USD,43.5,1 | |
| 2005-07-26,EUR,52.42,1 | |
| 2005-07-26,GBP,75.91,1 | |
| 2005-07-26,JPY,38.94,100 | |
| 2005-07-26,USD,43.52,1 | |
| 2005-07-29,EUR,52.73,1 | |
| 2005-07-29,GBP,76.34,1 | |
| 2005-07-29,JPY,38.82,100 | |
| 2005-07-29,USD,43.49,1 | |
| 2005-08-01,EUR,52.87,1 | |
| 2005-08-01,GBP,76.48,1 | |
| 2005-08-01,JPY,38.7,100 | |
| 2005-08-01,USD,43.45,1 | |
| 2005-08-02,EUR,53.08,1 | |
| 2005-08-02,GBP,76.93,1 | |
| 2005-08-02,JPY,38.94,100 | |
| 2005-08-02,USD,43.46,1 | |
| 2005-08-03,EUR,53.04,1 | |
| 2005-08-03,GBP,77.06,1 | |
| 2005-08-03,JPY,38.98,100 | |
| 2005-08-03,USD,43.51,1 | |
| 2005-08-04,EUR,53.66,1 | |
| 2005-08-04,GBP,77.35,1 | |
| 2005-08-04,JPY,39.23,100 | |
| 2005-08-04,USD,43.51,1 | |
| 2005-08-05,EUR,53.8,1 | |
| 2005-08-05,GBP,77.31,1 | |
| 2005-08-05,JPY,38.98,100 | |
| 2005-08-05,USD,43.5,1 | |
| 2005-08-08,EUR,53.7,1 | |
| 2005-08-08,GBP,77.29,1 | |
| 2005-08-08,JPY,38.75,100 | |
| 2005-08-08,USD,43.55,1 | |
| 2005-08-09,EUR,53.99,1 | |
| 2005-08-09,GBP,77.86,1 | |
| 2005-08-09,JPY,38.97,100 | |
| 2005-08-09,USD,43.55,1 | |
| 2005-08-10,EUR,53.9,1 | |
| 2005-08-10,GBP,77.92,1 | |
| 2005-08-10,JPY,39.16,100 | |
| 2005-08-10,USD,43.53,1 | |
| 2005-08-11,EUR,54.03,1 | |
| 2005-08-11,GBP,78.33,1 | |
| 2005-08-11,JPY,39.49,100 | |
| 2005-08-11,USD,43.58,1 | |
| 2005-08-12,EUR,54.33,1 | |
| 2005-08-12,GBP,78.98,1 | |
| 2005-08-12,JPY,39.71,100 | |
| 2005-08-12,USD,43.6,1 | |
| 2005-08-16,EUR,53.8,1 | |
| 2005-08-16,GBP,78.74,1 | |
| 2005-08-16,JPY,39.83,100 | |
| 2005-08-16,USD,43.54,1 | |
| 2005-08-17,EUR,53.58,1 | |
| 2005-08-17,GBP,78.55,1 | |
| 2005-08-17,JPY,39.64,100 | |
| 2005-08-17,USD,43.54,1 | |
| 2005-08-18,EUR,53.47,1 | |
| 2005-08-18,GBP,78.62,1 | |
| 2005-08-18,JPY,39.56,100 | |
| 2005-08-18,USD,43.56,1 | |
| 2005-08-19,EUR,53.01,1 | |
| 2005-08-19,GBP,78.08,1 | |
| 2005-08-19,JPY,39.45,100 | |
| 2005-08-19,USD,43.58,1 | |
| 2005-08-22,EUR,53.06,1 | |
| 2005-08-22,GBP,78.35,1 | |
| 2005-08-22,JPY,39.56,100 | |
| 2005-08-22,USD,43.59,1 | |
| 2005-08-23,EUR,53.38,1 | |
| 2005-08-23,GBP,78.59,1 | |
| 2005-08-23,JPY,39.72,100 | |
| 2005-08-23,USD,43.67,1 | |
| 2005-08-24,EUR,53.23,1 | |
| 2005-08-24,GBP,78.4,1 | |
| 2005-08-24,JPY,39.54,100 | |
| 2005-08-24,USD,43.72,1 | |
| 2005-08-25,EUR,53.86,1 | |
| 2005-08-25,GBP,79.04,1 | |
| 2005-08-25,JPY,39.85,100 | |
| 2005-08-25,USD,43.76,1 | |
| 2005-08-26,EUR,53.82,1 | |
| 2005-08-26,GBP,78.86,1 | |
| 2005-08-26,JPY,39.72,100 | |
| 2005-08-26,USD,43.73,1 | |
| 2005-08-29,EUR,53.99,1 | |
| 2005-08-29,GBP,79.09,1 | |
| 2005-08-29,JPY,39.69,100 | |
| 2005-08-29,USD,43.78,1 | |
| 2005-08-30,EUR,53.79,1 | |
| 2005-08-30,GBP,78.94,1 | |
| 2005-08-30,JPY,39.68,100 | |
| 2005-08-30,USD,44.02,1 | |
| 2005-08-31,EUR,53.8,1 | |
| 2005-08-31,GBP,78.58,1 | |
| 2005-08-31,JPY,39.54,100 | |
| 2005-08-31,USD,44.04,1 | |
| 2005-09-01,EUR,54.38,1 | |
| 2005-09-01,GBP,79.53,1 | |
| 2005-09-01,JPY,39.81,100 | |
| 2005-09-01,USD,44.12,1 | |
| 2005-09-02,EUR,54.93,1 | |
| 2005-09-02,GBP,80.61,1 | |
| 2005-09-02,JPY,40.01,100 | |
| 2005-09-02,USD,43.95,1 | |
| 2005-09-05,EUR,54.94,1 | |
| 2005-09-05,GBP,80.75,1 | |
| 2005-09-05,JPY,40.04,100 | |
| 2005-09-05,USD,43.74,1 | |
| 2005-09-06,EUR,54.78,1 | |
| 2005-09-06,GBP,80.69,1 | |
| 2005-09-06,JPY,40.09,100 | |
| 2005-09-06,USD,43.86,1 | |
| 2005-09-08,EUR,54.53,1 | |
| 2005-09-08,GBP,80.57,1 | |
| 2005-09-08,JPY,39.77,100 | |
| 2005-09-08,USD,43.86,1 | |
| 2005-09-09,EUR,54.48,1 | |
| 2005-09-09,GBP,80.57,1 | |
| 2005-09-09,JPY,39.64,100 | |
| 2005-09-09,USD,43.81,1 | |
| 2005-09-12,EUR,54.05,1 | |
| 2005-09-12,GBP,80.34,1 | |
| 2005-09-12,JPY,39.96,100 | |
| 2005-09-12,USD,43.82,1 | |
| 2005-09-13,EUR,53.92,1 | |
| 2005-09-13,GBP,79.89,1 | |
| 2005-09-13,JPY,39.69,100 | |
| 2005-09-13,USD,43.88,1 | |
| 2005-09-14,EUR,53.97,1 | |
| 2005-09-14,GBP,80.21,1 | |
| 2005-09-14,JPY,39.72,100 | |
| 2005-09-14,USD,43.92,1 | |
| 2005-09-15,EUR,53.7,1 | |
| 2005-09-15,GBP,79.86,1 | |
| 2005-09-15,JPY,39.74,100 | |
| 2005-09-15,USD,43.94,1 | |
| 2005-09-16,EUR,53.91,1 | |
| 2005-09-16,GBP,79.44,1 | |
| 2005-09-16,JPY,39.67,100 | |
| 2005-09-16,USD,43.87,1 | |
| 2005-09-19,EUR,53.15,1 | |
| 2005-09-19,GBP,78.96,1 | |
| 2005-09-19,JPY,39.32,100 | |
| 2005-09-19,USD,43.9,1 | |
| 2005-09-20,EUR,53.48,1 | |
| 2005-09-20,GBP,79.28,1 | |
| 2005-09-20,JPY,39.48,100 | |
| 2005-09-20,USD,43.91,1 | |
| 2005-09-21,EUR,53.57,1 | |
| 2005-09-21,GBP,79.34,1 | |
| 2005-09-21,JPY,39.36,100 | |
| 2005-09-21,USD,43.92,1 | |
| 2005-09-22,EUR,53.62,1 | |
| 2005-09-22,GBP,79.43,1 | |
| 2005-09-22,JPY,39.38,100 | |
| 2005-09-22,USD,43.9,1 | |
| 2005-09-23,EUR,53.35,1 | |
| 2005-09-23,GBP,78.61,1 | |
| 2005-09-23,JPY,39.33,100 | |
| 2005-09-23,USD,43.93,1 | |
| 2005-09-26,EUR,52.87,1 | |
| 2005-09-26,GBP,78.01,1 | |
| 2005-09-26,JPY,39.11,100 | |
| 2005-09-26,USD,43.95,1 | |
| 2005-09-27,EUR,52.8,1 | |
| 2005-09-27,GBP,77.73,1 | |
| 2005-09-27,JPY,38.96,100 | |
| 2005-09-27,USD,43.98,1 | |
| 2005-09-28,EUR,53.04,1 | |
| 2005-09-28,GBP,78.04,1 | |
| 2005-09-28,JPY,39.03,100 | |
| 2005-09-28,USD,44.08,1 | |
| 2005-09-29,EUR,53.09,1 | |
| 2005-09-29,GBP,77.78,1 | |
| 2005-09-29,JPY,38.95,100 | |
| 2005-09-29,USD,43.99,1 | |
| 2005-10-03,EUR,52.75,1 | |
| 2005-10-03,GBP,77.53,1 | |
| 2005-10-03,JPY,38.71,100 | |
| 2005-10-03,USD,44.09,1 | |
| 2005-10-04,EUR,52.58,1 | |
| 2005-10-04,GBP,77.43,1 | |
| 2005-10-04,JPY,38.62,100 | |
| 2005-10-04,USD,44.13,1 | |
| 2005-10-05,EUR,52.92,1 | |
| 2005-10-05,GBP,78.07,1 | |
| 2005-10-05,JPY,38.89,100 | |
| 2005-10-05,USD,44.31,1 | |
| 2005-10-06,EUR,53.41,1 | |
| 2005-10-06,GBP,78.49,1 | |
| 2005-10-06,JPY,38.89,100 | |
| 2005-10-06,USD,44.26,1 | |
| 2005-10-07,EUR,53.95,1 | |
| 2005-10-07,GBP,78.63,1 | |
| 2005-10-07,JPY,39.06,100 | |
| 2005-10-07,USD,44.32,1 | |
| 2005-10-10,EUR,54.15,1 | |
| 2005-10-10,GBP,78.61,1 | |
| 2005-10-10,JPY,39.25,100 | |
| 2005-10-10,USD,44.62,1 | |
| 2005-10-11,EUR,53.99,1 | |
| 2005-10-11,GBP,78.59,1 | |
| 2005-10-11,JPY,39.33,100 | |
| 2005-10-11,USD,44.94,1 | |
| 2005-10-13,EUR,53.83,1 | |
| 2005-10-13,GBP,78.46,1 | |
| 2005-10-13,JPY,39.15,100 | |
| 2005-10-13,USD,44.89,1 | |
| 2005-10-14,EUR,53.95,1 | |
| 2005-10-14,GBP,78.78,1 | |
| 2005-10-14,JPY,39.17,100 | |
| 2005-10-14,USD,44.89,1 | |
| 2005-10-17,EUR,54.15,1 | |
| 2005-10-17,GBP,79.17,1 | |
| 2005-10-17,JPY,39.22,100 | |
| 2005-10-17,USD,44.82,1 | |
| 2005-10-18,EUR,54.1,1 | |
| 2005-10-18,GBP,78.96,1 | |
| 2005-10-18,JPY,39.1,100 | |
| 2005-10-18,USD,45.11,1 | |
| 2005-10-19,EUR,53.86,1 | |
| 2005-10-19,GBP,79.12,1 | |
| 2005-10-19,JPY,39.08,100 | |
| 2005-10-19,USD,45.32,1 | |
| 2005-10-20,EUR,54.09,1 | |
| 2005-10-20,GBP,79.56,1 | |
| 2005-10-20,JPY,39.08,100 | |
| 2005-10-20,USD,45.2,1 | |
| 2005-10-21,EUR,54.31,1 | |
| 2005-10-21,GBP,80.08,1 | |
| 2005-10-21,JPY,39.09,100 | |
| 2005-10-21,USD,45.09,1 | |
| 2005-10-24,EUR,53.94,1 | |
| 2005-10-24,GBP,79.73,1 | |
| 2005-10-24,JPY,39.05,100 | |
| 2005-10-24,USD,45.14,1 | |
| 2005-10-25,EUR,53.91,1 | |
| 2005-10-25,GBP,79.57,1 | |
| 2005-10-25,JPY,39.01,100 | |
| 2005-10-25,USD,45.12,1 | |
| 2005-10-26,EUR,54.52,1 | |
| 2005-10-26,GBP,80.24,1 | |
| 2005-10-26,JPY,39.08,100 | |
| 2005-10-26,USD,44.94,1 | |
| 2005-10-27,EUR,54.48,1 | |
| 2005-10-27,GBP,80.2,1 | |
| 2005-10-27,JPY,39.01,100 | |
| 2005-10-27,USD,45.06,1 | |
| 2005-10-28,EUR,54.82,1 | |
| 2005-10-28,GBP,80.46,1 | |
| 2005-10-28,JPY,39.11,100 | |
| 2005-10-28,USD,45.09,1 | |
| 2005-10-31,EUR,54.43,1 | |
| 2005-10-31,GBP,80.09,1 | |
| 2005-10-31,JPY,39.01,100 | |
| 2005-10-31,USD,45.11,1 | |
| 2005-11-02,EUR,54.36,1 | |
| 2005-11-02,GBP,79.81,1 | |
| 2005-11-02,JPY,38.69,100 | |
| 2005-11-02,USD,45.18,1 | |
| 2005-11-03,EUR,54.62,1 | |
| 2005-11-03,GBP,80.32,1 | |
| 2005-11-03,JPY,38.74,100 | |
| 2005-11-03,USD,45.27,1 | |
| 2005-11-04,EUR,54.19,1 | |
| 2005-11-04,GBP,80.24,1 | |
| 2005-11-04,JPY,38.56,100 | |
| 2005-11-04,USD,45.41,1 | |
| 2005-11-07,EUR,53.91,1 | |
| 2005-11-07,GBP,79.92,1 | |
| 2005-11-07,JPY,38.74,100 | |
| 2005-11-07,USD,45.67,1 | |
| 2005-11-08,EUR,53.91,1 | |
| 2005-11-08,GBP,79.91,1 | |
| 2005-11-08,JPY,39.0,100 | |
| 2005-11-08,USD,45.99,1 | |
| 2005-11-09,EUR,53.87,1 | |
| 2005-11-09,GBP,79.79,1 | |
| 2005-11-09,JPY,39.02,100 | |
| 2005-11-09,USD,45.8,1 | |
| 2005-11-10,EUR,53.9,1 | |
| 2005-11-10,GBP,79.8,1 | |
| 2005-11-10,JPY,38.9,100 | |
| 2005-11-10,USD,45.81,1 | |
| 2005-11-11,EUR,53.51,1 | |
| 2005-11-11,GBP,79.74,1 | |
| 2005-11-11,JPY,38.9,100 | |
| 2005-11-11,USD,45.77,1 | |
| 2005-11-14,EUR,53.71,1 | |
| 2005-11-14,GBP,79.68,1 | |
| 2005-11-14,JPY,38.72,100 | |
| 2005-11-14,USD,45.67,1 | |
| 2005-11-16,EUR,53.66,1 | |
| 2005-11-16,GBP,79.43,1 | |
| 2005-11-16,JPY,38.41,100 | |
| 2005-11-16,USD,45.82,1 | |
| 2005-11-17,EUR,53.43,1 | |
| 2005-11-17,GBP,78.61,1 | |
| 2005-11-17,JPY,38.49,100 | |
| 2005-11-17,USD,45.77,1 | |
| 2005-11-18,EUR,53.6,1 | |
| 2005-11-18,GBP,78.53,1 | |
| 2005-11-18,JPY,38.4,100 | |
| 2005-11-18,USD,45.74,1 | |
| 2005-11-21,EUR,53.92,1 | |
| 2005-11-21,GBP,78.62,1 | |
| 2005-11-21,JPY,38.36,100 | |
| 2005-11-21,USD,45.78,1 | |
| 2005-11-22,EUR,53.78,1 | |
| 2005-11-22,GBP,78.71,1 | |
| 2005-11-22,JPY,38.49,100 | |
| 2005-11-22,USD,45.85,1 | |
| 2005-11-23,EUR,54.15,1 | |
| 2005-11-23,GBP,78.89,1 | |
| 2005-11-23,JPY,38.57,100 | |
| 2005-11-23,USD,45.74,1 | |
| 2005-11-24,EUR,53.99,1 | |
| 2005-11-24,GBP,78.69,1 | |
| 2005-11-24,JPY,38.46,100 | |
| 2005-11-24,USD,45.72,1 | |
| 2005-11-25,EUR,53.88,1 | |
| 2005-11-25,GBP,78.84,1 | |
| 2005-11-25,JPY,38.4,100 | |
| 2005-11-25,USD,45.78,1 | |
| 2005-11-28,EUR,53.74,1 | |
| 2005-11-28,GBP,78.67,1 | |
| 2005-11-28,JPY,38.35,100 | |
| 2005-11-28,USD,45.94,1 | |
| 2005-11-29,EUR,54.29,1 | |
| 2005-11-29,GBP,79.16,1 | |
| 2005-11-29,JPY,38.53,100 | |
| 2005-11-29,USD,45.92,1 | |
| 2005-11-30,EUR,54.16,1 | |
| 2005-11-30,GBP,79.07,1 | |
| 2005-11-30,JPY,38.5,100 | |
| 2005-11-30,USD,45.94,1 | |
| 2005-12-01,EUR,54.21,1 | |
| 2005-12-01,GBP,79.55,1 | |
| 2005-12-01,JPY,38.38,100 | |
| 2005-12-01,USD,45.99,1 | |
| 2005-12-02,EUR,54.08,1 | |
| 2005-12-02,GBP,79.79,1 | |
| 2005-12-02,JPY,38.25,100 | |
| 2005-12-02,USD,46.12,1 | |
| 2005-12-05,EUR,54.18,1 | |
| 2005-12-05,GBP,80.15,1 | |
| 2005-12-05,JPY,38.18,100 | |
| 2005-12-05,USD,46.28,1 | |
| 2005-12-06,EUR,54.43,1 | |
| 2005-12-06,GBP,80.43,1 | |
| 2005-12-06,JPY,38.19,100 | |
| 2005-12-06,USD,46.18,1 | |
| 2005-12-07,EUR,54.35,1 | |
| 2005-12-07,GBP,80.21,1 | |
| 2005-12-07,JPY,38.13,100 | |
| 2005-12-07,USD,46.17,1 | |
| 2005-12-08,EUR,54.26,1 | |
| 2005-12-08,GBP,80.31,1 | |
| 2005-12-08,JPY,38.39,100 | |
| 2005-12-08,USD,46.33,1 | |
| 2005-12-09,EUR,54.56,1 | |
| 2005-12-09,GBP,80.91,1 | |
| 2005-12-09,JPY,38.33,100 | |
| 2005-12-09,USD,46.22,1 | |
| 2005-12-12,EUR,54.68,1 | |
| 2005-12-12,GBP,81.31,1 | |
| 2005-12-12,JPY,38.23,100 | |
| 2005-12-12,USD,46.2,1 | |
| 2005-12-13,EUR,55.08,1 | |
| 2005-12-13,GBP,81.67,1 | |
| 2005-12-13,JPY,38.41,100 | |
| 2005-12-13,USD,46.06,1 | |
| 2005-12-14,EUR,55.01,1 | |
| 2005-12-14,GBP,81.28,1 | |
| 2005-12-14,JPY,38.56,100 | |
| 2005-12-14,USD,45.84,1 | |
| 2005-12-15,EUR,54.49,1 | |
| 2005-12-15,GBP,80.59,1 | |
| 2005-12-15,JPY,38.82,100 | |
| 2005-12-15,USD,45.5,1 | |
| 2005-12-16,EUR,54.29,1 | |
| 2005-12-16,GBP,80.11,1 | |
| 2005-12-16,JPY,39.2,100 | |
| 2005-12-16,USD,45.38,1 | |
| 2005-12-19,EUR,54.37,1 | |
| 2005-12-19,GBP,80.15,1 | |
| 2005-12-19,JPY,38.86,100 | |
| 2005-12-19,USD,45.24,1 | |
| 2005-12-20,EUR,53.99,1 | |
| 2005-12-20,GBP,79.3,1 | |
| 2005-12-20,JPY,38.64,100 | |
| 2005-12-20,USD,45.03,1 | |
| 2005-12-21,EUR,53.86,1 | |
| 2005-12-21,GBP,79.71,1 | |
| 2005-12-21,JPY,38.73,100 | |
| 2005-12-21,USD,45.37,1 | |
| 2005-12-22,EUR,53.64,1 | |
| 2005-12-22,GBP,79.04,1 | |
| 2005-12-22,JPY,38.57,100 | |
| 2005-12-22,USD,45.32,1 | |
| 2005-12-23,EUR,53.62,1 | |
| 2005-12-23,GBP,78.52,1 | |
| 2005-12-23,JPY,38.73,100 | |
| 2005-12-23,USD,45.16,1 | |
| 2005-12-26,EUR,53.43,1 | |
| 2005-12-26,GBP,78.16,1 | |
| 2005-12-26,JPY,38.73,100 | |
| 2005-12-26,USD,45.12,1 | |
| 2005-12-27,EUR,53.5,1 | |
| 2005-12-27,GBP,78.21,1 | |
| 2005-12-27,JPY,38.55,100 | |
| 2005-12-27,USD,45.2,1 | |
| 2005-12-28,EUR,53.69,1 | |
| 2005-12-28,GBP,78.35,1 | |
| 2005-12-28,JPY,38.6,100 | |
| 2005-12-28,USD,45.26,1 | |
| 2005-12-29,EUR,53.5,1 | |
| 2005-12-29,GBP,77.77,1 | |
| 2005-12-29,JPY,38.35,100 | |
| 2005-12-29,USD,45.16,1 | |
| 2005-12-30,EUR,53.55,1 | |
| 2005-12-30,GBP,77.89,1 | |
| 2005-12-30,JPY,38.44,100 | |
| 2005-12-30,USD,45.07,1 | |
| 2006-01-02,EUR,53.28,1 | |
| 2006-01-02,GBP,77.51,1 | |
| 2006-01-02,JPY,38.32,100 | |
| 2006-01-02,USD,45.05,1 | |
| 2006-01-03,EUR,53.46,1 | |
| 2006-01-03,GBP,77.72,1 | |
| 2006-01-03,JPY,38.34,100 | |
| 2006-01-03,USD,44.95,1 | |
| 2006-01-04,EUR,54.09,1 | |
| 2006-01-04,GBP,78.46,1 | |
| 2006-01-04,JPY,38.76,100 | |
| 2006-01-04,USD,44.85,1 | |
| 2006-01-05,EUR,54.05,1 | |
| 2006-01-05,GBP,78.36,1 | |
| 2006-01-05,JPY,38.43,100 | |
| 2006-01-05,USD,44.67,1 | |
| 2006-01-06,EUR,53.98,1 | |
| 2006-01-06,GBP,78.33,1 | |
| 2006-01-06,JPY,38.47,100 | |
| 2006-01-06,USD,44.66,1 | |
| 2006-01-09,EUR,53.77,1 | |
| 2006-01-09,GBP,78.42,1 | |
| 2006-01-09,JPY,38.87,100 | |
| 2006-01-09,USD,44.28,1 | |
| 2006-01-10,EUR,53.49,1 | |
| 2006-01-10,GBP,78.35,1 | |
| 2006-01-10,JPY,38.74,100 | |
| 2006-01-10,USD,44.38,1 | |
| 2006-01-12,EUR,53.63,1 | |
| 2006-01-12,GBP,77.98,1 | |
| 2006-01-12,JPY,38.75,100 | |
| 2006-01-12,USD,44.15,1 | |
| 2006-01-13,EUR,53.35,1 | |
| 2006-01-13,GBP,77.95,1 | |
| 2006-01-13,JPY,38.63,100 | |
| 2006-01-13,USD,44.26,1 | |
| 2006-01-16,EUR,53.63,1 | |
| 2006-01-16,GBP,78.42,1 | |
| 2006-01-16,JPY,38.62,100 | |
| 2006-01-16,USD,44.17,1 | |
| 2006-01-17,EUR,53.73,1 | |
| 2006-01-17,GBP,78.3,1 | |
| 2006-01-17,JPY,38.53,100 | |
| 2006-01-17,USD,44.31,1 | |
| 2006-01-18,EUR,53.77,1 | |
| 2006-01-18,GBP,78.4,1 | |
| 2006-01-18,JPY,38.48,100 | |
| 2006-01-18,USD,44.51,1 | |
| 2006-01-19,EUR,53.7,1 | |
| 2006-01-19,GBP,78.17,1 | |
| 2006-01-19,JPY,38.52,100 | |
| 2006-01-19,USD,44.36,1 | |
| 2006-01-20,EUR,53.56,1 | |
| 2006-01-20,GBP,77.88,1 | |
| 2006-01-20,JPY,38.38,100 | |
| 2006-01-20,USD,44.36,1 | |
| 2006-01-23,EUR,54.06,1 | |
| 2006-01-23,GBP,78.6,1 | |
| 2006-01-23,JPY,38.48,100 | |
| 2006-01-23,USD,44.15,1 | |
| 2006-01-24,EUR,54.36,1 | |
| 2006-01-24,GBP,78.96,1 | |
| 2006-01-24,JPY,38.57,100 | |
| 2006-01-24,USD,44.21,1 | |
| 2006-01-25,EUR,54.38,1 | |
| 2006-01-25,GBP,79.01,1 | |
| 2006-01-25,JPY,38.53,100 | |
| 2006-01-25,USD,44.29,1 | |
| 2006-01-27,EUR,53.91,1 | |
| 2006-01-27,GBP,78.57,1 | |
| 2006-01-27,JPY,37.92,100 | |
| 2006-01-27,USD,44.15,1 | |
| 2006-01-30,EUR,53.43,1 | |
| 2006-01-30,GBP,78.03,1 | |
| 2006-01-30,JPY,37.61,100 | |
| 2006-01-30,USD,44.14,1 | |
| 2006-01-31,EUR,53.32,1 | |
| 2006-01-31,GBP,77.95,1 | |
| 2006-01-31,JPY,37.5,100 | |
| 2006-01-31,USD,44.07,1 | |
| 2006-02-01,EUR,53.68,1 | |
| 2006-02-01,GBP,78.56,1 | |
| 2006-02-01,JPY,37.68,100 | |
| 2006-02-01,USD,44.15,1 | |
| 2006-02-02,EUR,53.37,1 | |
| 2006-02-02,GBP,78.48,1 | |
| 2006-02-02,JPY,37.39,100 | |
| 2006-02-02,USD,44.31,1 | |
| 2006-02-03,EUR,53.48,1 | |
| 2006-02-03,GBP,78.69,1 | |
| 2006-02-03,JPY,37.34,100 | |
| 2006-02-03,USD,44.23,1 | |
| 2006-02-06,EUR,53.13,1 | |
| 2006-02-06,GBP,77.8,1 | |
| 2006-02-06,JPY,37.23,100 | |
| 2006-02-06,USD,44.2,1 | |
| 2006-02-07,EUR,53.01,1 | |
| 2006-02-07,GBP,77.43,1 | |
| 2006-02-07,JPY,37.23,100 | |
| 2006-02-07,USD,44.27,1 | |
| 2006-02-08,EUR,52.96,1 | |
| 2006-02-08,GBP,77.15,1 | |
| 2006-02-08,JPY,37.51,100 | |
| 2006-02-08,USD,44.2,1 | |
| 2006-02-10,EUR,53.01,1 | |
| 2006-02-10,GBP,77.24,1 | |
| 2006-02-10,JPY,37.52,100 | |
| 2006-02-10,USD,44.21,1 | |
| 2006-02-13,EUR,52.68,1 | |
| 2006-02-13,GBP,77.14,1 | |
| 2006-02-13,JPY,37.54,100 | |
| 2006-02-13,USD,44.26,1 | |
| 2006-02-14,EUR,52.7,1 | |
| 2006-02-14,GBP,77.07,1 | |
| 2006-02-14,JPY,37.73,100 | |
| 2006-02-14,USD,44.22,1 | |
| 2006-02-15,EUR,52.74,1 | |
| 2006-02-15,GBP,76.82,1 | |
| 2006-02-15,JPY,37.63,100 | |
| 2006-02-15,USD,44.27,1 | |
| 2006-02-16,EUR,52.66,1 | |
| 2006-02-16,GBP,77.05,1 | |
| 2006-02-16,JPY,37.62,100 | |
| 2006-02-16,USD,44.3,1 | |
| 2006-02-17,EUR,52.86,1 | |
| 2006-02-17,GBP,77.18,1 | |
| 2006-02-17,JPY,37.64,100 | |
| 2006-02-17,USD,44.46,1 | |
| 2006-02-20,EUR,53.17,1 | |
| 2006-02-20,GBP,77.49,1 | |
| 2006-02-20,JPY,37.58,100 | |
| 2006-02-20,USD,44.43,1 | |
| 2006-02-21,EUR,52.95,1 | |
| 2006-02-21,GBP,77.42,1 | |
| 2006-02-21,JPY,37.46,100 | |
| 2006-02-21,USD,44.4,1 | |
| 2006-02-22,EUR,53.07,1 | |
| 2006-02-22,GBP,77.69,1 | |
| 2006-02-22,JPY,37.53,100 | |
| 2006-02-22,USD,44.51,1 | |
| 2006-02-23,EUR,53.07,1 | |
| 2006-02-23,GBP,77.76,1 | |
| 2006-02-23,JPY,37.92,100 | |
| 2006-02-23,USD,44.56,1 | |
| 2006-02-24,EUR,52.99,1 | |
| 2006-02-24,GBP,77.87,1 | |
| 2006-02-24,JPY,38.1,100 | |
| 2006-02-24,USD,44.45,1 | |
| 2006-02-27,EUR,52.7,1 | |
| 2006-02-27,GBP,77.45,1 | |
| 2006-02-27,JPY,38.24,100 | |
| 2006-02-27,USD,44.42,1 | |
| 2006-02-28,EUR,52.7,1 | |
| 2006-02-28,GBP,77.3,1 | |
| 2006-02-28,JPY,38.24,100 | |
| 2006-02-28,USD,44.44,1 | |
| 2006-03-01,EUR,52.94,1 | |
| 2006-03-01,GBP,77.78,1 | |
| 2006-03-01,JPY,38.31,100 | |
| 2006-03-01,USD,44.35,1 | |
| 2006-03-02,EUR,52.88,1 | |
| 2006-03-02,GBP,77.59,1 | |
| 2006-03-02,JPY,38.15,100 | |
| 2006-03-02,USD,44.34,1 | |
| 2006-03-03,EUR,53.32,1 | |
| 2006-03-03,GBP,77.72,1 | |
| 2006-03-03,JPY,38.1,100 | |
| 2006-03-03,USD,44.36,1 | |
| 2006-03-06,EUR,53.5,1 | |
| 2006-03-06,GBP,77.9,1 | |
| 2006-03-06,JPY,37.88,100 | |
| 2006-03-06,USD,44.32,1 | |
| 2006-03-07,EUR,53.04,1 | |
| 2006-03-07,GBP,77.39,1 | |
| 2006-03-07,JPY,37.72,100 | |
| 2006-03-07,USD,44.33,1 | |
| 2006-03-08,EUR,52.85,1 | |
| 2006-03-08,GBP,77.15,1 | |
| 2006-03-08,JPY,37.74,100 | |
| 2006-03-08,USD,44.42,1 | |
| 2006-03-09,EUR,53.11,1 | |
| 2006-03-09,GBP,77.37,1 | |
| 2006-03-09,JPY,37.83,100 | |
| 2006-03-09,USD,44.55,1 | |
| 2006-03-10,EUR,52.98,1 | |
| 2006-03-10,GBP,77.23,1 | |
| 2006-03-10,JPY,37.57,100 | |
| 2006-03-10,USD,44.5,1 | |
| 2006-03-13,EUR,53.16,1 | |
| 2006-03-13,GBP,76.93,1 | |
| 2006-03-13,JPY,37.46,100 | |
| 2006-03-13,USD,44.53,1 | |
| 2006-03-14,EUR,53.21,1 | |
| 2006-03-14,GBP,77.14,1 | |
| 2006-03-14,JPY,37.53,100 | |
| 2006-03-14,USD,44.47,1 | |
| 2006-03-16,EUR,53.51,1 | |
| 2006-03-16,GBP,77.48,1 | |
| 2006-03-16,JPY,37.69,100 | |
| 2006-03-16,USD,44.41,1 | |
| 2006-03-17,EUR,54.05,1 | |
| 2006-03-17,GBP,78.01,1 | |
| 2006-03-17,JPY,38.06,100 | |
| 2006-03-17,USD,44.42,1 | |
| 2006-03-20,EUR,54.08,1 | |
| 2006-03-20,GBP,78.0,1 | |
| 2006-03-20,JPY,38.22,100 | |
| 2006-03-20,USD,44.44,1 | |
| 2006-03-21,EUR,53.84,1 | |
| 2006-03-21,GBP,77.83,1 | |
| 2006-03-21,JPY,38.06,100 | |
| 2006-03-21,USD,44.38,1 | |
| 2006-03-22,EUR,53.76,1 | |
| 2006-03-22,GBP,77.69,1 | |
| 2006-03-22,JPY,37.95,100 | |
| 2006-03-22,USD,44.47,1 | |
| 2006-03-23,EUR,53.73,1 | |
| 2006-03-23,GBP,77.69,1 | |
| 2006-03-23,JPY,38.0,100 | |
| 2006-03-23,USD,44.55,1 | |
| 2006-03-24,EUR,53.47,1 | |
| 2006-03-24,GBP,77.47,1 | |
| 2006-03-24,JPY,37.86,100 | |
| 2006-03-24,USD,44.66,1 | |
| 2006-03-27,EUR,53.79,1 | |
| 2006-03-27,GBP,78.01,1 | |
| 2006-03-27,JPY,38.27,100 | |
| 2006-03-27,USD,44.66,1 | |
| 2006-03-28,EUR,53.64,1 | |
| 2006-03-28,GBP,78.0,1 | |
| 2006-03-28,JPY,38.19,100 | |
| 2006-03-28,USD,44.66,1 | |
| 2006-03-29,EUR,53.63,1 | |
| 2006-03-29,GBP,77.9,1 | |
| 2006-03-29,JPY,37.91,100 | |
| 2006-03-29,USD,44.69,1 | |
| 2006-03-31,EUR,54.2,1 | |
| 2006-03-31,GBP,77.8,1 | |
| 2006-03-31,JPY,38.01,100 | |
| 2006-03-31,USD,44.61,1 | |
| 2006-04-03,EUR,53.77,1 | |
| 2006-04-03,GBP,77.15,1 | |
| 2006-04-03,JPY,37.62,100 | |
| 2006-04-03,USD,44.61,1 | |
| 2006-04-04,EUR,54.17,1 | |
| 2006-04-04,GBP,77.56,1 | |
| 2006-04-04,JPY,37.92,100 | |
| 2006-04-04,USD,44.61,1 | |
| 2006-04-05,EUR,54.83,1 | |
| 2006-04-05,GBP,78.59,1 | |
| 2006-04-05,JPY,38.24,100 | |
| 2006-04-05,USD,44.69,1 | |
| 2006-04-07,EUR,54.48,1 | |
| 2006-04-07,GBP,78.2,1 | |
| 2006-04-07,JPY,37.91,100 | |
| 2006-04-07,USD,44.63,1 | |
| 2006-04-10,EUR,54.14,1 | |
| 2006-04-10,GBP,77.95,1 | |
| 2006-04-10,JPY,37.84,100 | |
| 2006-04-10,USD,44.74,1 | |
| 2006-04-12,EUR,54.58,1 | |
| 2006-04-12,GBP,78.6,1 | |
| 2006-04-12,JPY,38.03,100 | |
| 2006-04-12,USD,44.93,1 | |
| 2006-04-13,EUR,54.88,1 | |
| 2006-04-13,GBP,78.45,1 | |
| 2006-04-13,JPY,38.27,100 | |
| 2006-04-13,USD,45.3,1 | |
| 2006-04-17,EUR,54.98,1 | |
| 2006-04-17,GBP,79.39,1 | |
| 2006-04-17,JPY,38.18,100 | |
| 2006-04-17,USD,45.15,1 | |
| 2006-04-18,EUR,55.34,1 | |
| 2006-04-18,GBP,79.97,1 | |
| 2006-04-18,JPY,38.34,100 | |
| 2006-04-18,USD,45.15,1 | |
| 2006-04-19,EUR,55.78,1 | |
| 2006-04-19,GBP,80.46,1 | |
| 2006-04-19,JPY,38.6,100 | |
| 2006-04-19,USD,45.14,1 | |
| 2006-04-20,EUR,55.72,1 | |
| 2006-04-20,GBP,80.74,1 | |
| 2006-04-20,JPY,38.37,100 | |
| 2006-04-20,USD,45.15,1 | |
| 2006-04-21,EUR,55.4,1 | |
| 2006-04-21,GBP,80.15,1 | |
| 2006-04-21,JPY,38.33,100 | |
| 2006-04-21,USD,45.09,1 | |
| 2006-04-24,EUR,55.7,1 | |
| 2006-04-24,GBP,80.5,1 | |
| 2006-04-24,JPY,38.99,100 | |
| 2006-04-24,USD,45.06,1 | |
| 2006-04-25,EUR,55.5,1 | |
| 2006-04-25,GBP,80.09,1 | |
| 2006-04-25,JPY,39.1,100 | |
| 2006-04-25,USD,44.83,1 | |
| 2006-04-26,EUR,55.92,1 | |
| 2006-04-26,GBP,80.4,1 | |
| 2006-04-26,JPY,39.13,100 | |
| 2006-04-26,USD,45.03,1 | |
| 2006-04-27,EUR,56.07,1 | |
| 2006-04-27,GBP,80.42,1 | |
| 2006-04-27,JPY,39.29,100 | |
| 2006-04-27,USD,45.06,1 | |
| 2006-04-28,EUR,56.41,1 | |
| 2006-04-28,GBP,81.04,1 | |
| 2006-04-28,JPY,39.39,100 | |
| 2006-04-28,USD,44.97,1 | |
| 2006-05-02,EUR,56.47,1 | |
| 2006-05-02,GBP,81.88,1 | |
| 2006-05-02,JPY,39.46,100 | |
| 2006-05-02,USD,44.9,1 | |
| 2006-05-03,EUR,56.77,1 | |
| 2006-05-03,GBP,82.84,1 | |
| 2006-05-03,JPY,39.71,100 | |
| 2006-05-03,USD,44.86,1 | |
| 2006-05-04,EUR,56.69,1 | |
| 2006-05-04,GBP,82.51,1 | |
| 2006-05-04,JPY,39.42,100 | |
| 2006-05-04,USD,44.97,1 | |
| 2006-05-05,EUR,56.94,1 | |
| 2006-05-05,GBP,83.07,1 | |
| 2006-05-05,JPY,39.47,100 | |
| 2006-05-05,USD,44.88,1 | |
| 2006-05-08,EUR,57.13,1 | |
| 2006-05-08,GBP,83.46,1 | |
| 2006-05-08,JPY,40.17,100 | |
| 2006-05-08,USD,44.88,1 | |
| 2006-05-09,EUR,57.0,1 | |
| 2006-05-09,GBP,83.42,1 | |
| 2006-05-09,JPY,40.22,100 | |
| 2006-05-09,USD,44.96,1 | |
| 2006-05-10,EUR,57.35,1 | |
| 2006-05-10,GBP,83.82,1 | |
| 2006-05-10,JPY,40.49,100 | |
| 2006-05-10,USD,44.93,1 | |
| 2006-05-11,EUR,57.45,1 | |
| 2006-05-11,GBP,83.67,1 | |
| 2006-05-11,JPY,40.54,100 | |
| 2006-05-11,USD,45.07,1 | |
| 2006-05-12,EUR,57.98,1 | |
| 2006-05-12,GBP,84.96,1 | |
| 2006-05-12,JPY,40.92,100 | |
| 2006-05-12,USD,45.05,1 | |
| 2006-05-15,EUR,58.55,1 | |
| 2006-05-15,GBP,85.88,1 | |
| 2006-05-15,JPY,41.34,100 | |
| 2006-05-15,USD,45.39,1 | |
| 2006-05-16,EUR,58.39,1 | |
| 2006-05-16,GBP,85.76,1 | |
| 2006-05-16,JPY,41.39,100 | |
| 2006-05-16,USD,45.61,1 | |
| 2006-05-17,EUR,58.33,1 | |
| 2006-05-17,GBP,85.68,1 | |
| 2006-05-17,JPY,41.36,100 | |
| 2006-05-17,USD,45.34,1 | |
| 2006-05-18,EUR,57.58,1 | |
| 2006-05-18,GBP,85.55,1 | |
| 2006-05-18,JPY,41.06,100 | |
| 2006-05-18,USD,45.48,1 | |
| 2006-05-19,EUR,58.32,1 | |
| 2006-05-19,GBP,85.94,1 | |
| 2006-05-19,JPY,40.99,100 | |
| 2006-05-19,USD,45.46,1 | |
| 2006-05-22,EUR,58.12,1 | |
| 2006-05-22,GBP,85.33,1 | |
| 2006-05-22,JPY,40.56,100 | |
| 2006-05-22,USD,45.68,1 | |
| 2006-05-23,EUR,58.46,1 | |
| 2006-05-23,GBP,85.79,1 | |
| 2006-05-23,JPY,40.95,100 | |
| 2006-05-23,USD,45.52,1 | |
| 2006-05-24,EUR,58.48,1 | |
| 2006-05-24,GBP,85.81,1 | |
| 2006-05-24,JPY,40.69,100 | |
| 2006-05-24,USD,45.73,1 | |
| 2006-05-25,EUR,58.59,1 | |
| 2006-05-25,GBP,85.68,1 | |
| 2006-05-25,JPY,40.69,100 | |
| 2006-05-25,USD,45.85,1 | |
| 2006-05-26,EUR,58.62,1 | |
| 2006-05-26,GBP,85.82,1 | |
| 2006-05-26,JPY,40.93,100 | |
| 2006-05-26,USD,45.85,1 | |
| 2006-05-29,EUR,58.58,1 | |
| 2006-05-29,GBP,85.51,1 | |
| 2006-05-29,JPY,40.93,100 | |
| 2006-05-29,USD,45.97,1 | |
| 2006-05-30,EUR,59.32,1 | |
| 2006-05-30,GBP,86.51,1 | |
| 2006-05-30,JPY,41.31,100 | |
| 2006-05-30,USD,46.19,1 | |
| 2006-05-31,EUR,59.8,1 | |
| 2006-05-31,GBP,87.43,1 | |
| 2006-05-31,JPY,41.54,100 | |
| 2006-05-31,USD,46.43,1 | |
| 2006-06-01,EUR,59.03,1 | |
| 2006-06-01,GBP,86.07,1 | |
| 2006-06-01,JPY,40.99,100 | |
| 2006-06-01,USD,46.22,1 | |
| 2006-06-02,EUR,59.14,1 | |
| 2006-06-02,GBP,86.06,1 | |
| 2006-06-02,JPY,40.95,100 | |
| 2006-06-02,USD,46.17,1 | |
| 2006-06-05,EUR,59.36,1 | |
| 2006-06-05,GBP,86.37,1 | |
| 2006-06-05,JPY,41.04,100 | |
| 2006-06-05,USD,45.82,1 | |
| 2006-06-06,EUR,59.31,1 | |
| 2006-06-06,GBP,86.09,1 | |
| 2006-06-06,JPY,40.91,100 | |
| 2006-06-06,USD,45.92,1 | |
| 2006-06-07,EUR,58.75,1 | |
| 2006-06-07,GBP,85.32,1 | |
| 2006-06-07,JPY,40.52,100 | |
| 2006-06-07,USD,45.93,1 | |
| 2006-06-08,EUR,58.88,1 | |
| 2006-06-08,GBP,85.27,1 | |
| 2006-06-08,JPY,40.46,100 | |
| 2006-06-08,USD,46.06,1 | |
| 2006-06-09,EUR,58.03,1 | |
| 2006-06-09,GBP,84.62,1 | |
| 2006-06-09,JPY,40.32,100 | |
| 2006-06-09,USD,45.92,1 | |
| 2006-06-12,EUR,58.01,1 | |
| 2006-06-12,GBP,84.61,1 | |
| 2006-06-12,JPY,40.21,100 | |
| 2006-06-12,USD,45.88,1 | |
| 2006-06-13,EUR,57.92,1 | |
| 2006-06-13,GBP,84.73,1 | |
| 2006-06-13,JPY,40.15,100 | |
| 2006-06-13,USD,46.04,1 | |
| 2006-06-14,EUR,57.82,1 | |
| 2006-06-14,GBP,84.54,1 | |
| 2006-06-14,JPY,39.98,100 | |
| 2006-06-14,USD,45.98,1 | |
| 2006-06-15,EUR,57.92,1 | |
| 2006-06-15,GBP,84.72,1 | |
| 2006-06-15,JPY,39.93,100 | |
| 2006-06-15,USD,45.91,1 | |
| 2006-06-16,EUR,58.08,1 | |
| 2006-06-16,GBP,85.11,1 | |
| 2006-06-16,JPY,40.06,100 | |
| 2006-06-16,USD,45.92,1 | |
| 2006-06-19,EUR,57.78,1 | |
| 2006-06-19,GBP,84.65,1 | |
| 2006-06-19,JPY,39.7,100 | |
| 2006-06-19,USD,45.89,1 | |
| 2006-06-20,EUR,57.74,1 | |
| 2006-06-20,GBP,84.63,1 | |
| 2006-06-20,JPY,39.93,100 | |
| 2006-06-20,USD,45.91,1 | |
| 2006-06-21,EUR,57.95,1 | |
| 2006-06-21,GBP,84.76,1 | |
| 2006-06-21,JPY,40.02,100 | |
| 2006-06-21,USD,45.92,1 | |
| 2006-06-22,EUR,58.3,1 | |
| 2006-06-22,GBP,84.93,1 | |
| 2006-06-22,JPY,40.07,100 | |
| 2006-06-22,USD,46.01,1 | |
| 2006-06-23,EUR,58.12,1 | |
| 2006-06-23,GBP,84.57,1 | |
| 2006-06-23,JPY,39.86,100 | |
| 2006-06-23,USD,46.2,1 | |
| 2006-06-26,EUR,57.96,1 | |
| 2006-06-26,GBP,84.27,1 | |
| 2006-06-26,JPY,39.81,100 | |
| 2006-06-26,USD,46.34,1 | |
| 2006-06-27,EUR,58.38,1 | |
| 2006-06-27,GBP,84.49,1 | |
| 2006-06-27,JPY,39.89,100 | |
| 2006-06-27,USD,46.36,1 | |
| 2006-06-28,EUR,58.32,1 | |
| 2006-06-28,GBP,84.5,1 | |
| 2006-06-28,JPY,39.91,100 | |
| 2006-06-28,USD,46.4,1 | |
| 2006-06-29,EUR,58.14,1 | |
| 2006-06-29,GBP,84.21,1 | |
| 2006-06-29,JPY,39.76,100 | |
| 2006-06-29,USD,46.34,1 | |
| 2006-06-30,EUR,58.54,1 | |
| 2006-06-30,GBP,84.45,1 | |
| 2006-06-30,JPY,40.16,100 | |
| 2006-06-30,USD,46.08,1 | |
| 2006-07-03,EUR,58.76,1 | |
| 2006-07-03,GBP,84.95,1 | |
| 2006-07-03,JPY,40.16,100 | |
| 2006-07-03,USD,45.98,1 | |
| 2006-07-04,EUR,58.98,1 | |
| 2006-07-04,GBP,84.92,1 | |
| 2006-07-04,JPY,40.2,100 | |
| 2006-07-04,USD,46.01,1 | |
| 2006-07-05,EUR,58.96,1 | |
| 2006-07-05,GBP,84.96,1 | |
| 2006-07-05,JPY,40.22,100 | |
| 2006-07-05,USD,46.03,1 | |
| 2006-07-06,EUR,58.8,1 | |
| 2006-07-06,GBP,84.78,1 | |
| 2006-07-06,JPY,39.99,100 | |
| 2006-07-06,USD,46.15,1 | |
| 2006-07-07,EUR,58.96,1 | |
| 2006-07-07,GBP,84.71,1 | |
| 2006-07-07,JPY,40.05,100 | |
| 2006-07-07,USD,46.12,1 | |
| 2006-07-10,EUR,58.97,1 | |
| 2006-07-10,GBP,85.22,1 | |
| 2006-07-10,JPY,40.53,100 | |
| 2006-07-10,USD,46.06,1 | |
| 2006-07-11,EUR,58.8,1 | |
| 2006-07-11,GBP,85.06,1 | |
| 2006-07-11,JPY,40.47,100 | |
| 2006-07-11,USD,46.21,1 | |
| 2006-07-12,EUR,58.99,1 | |
| 2006-07-12,GBP,85.35,1 | |
| 2006-07-12,JPY,40.4,100 | |
| 2006-07-12,USD,46.21,1 | |
| 2006-07-13,EUR,58.83,1 | |
| 2006-07-13,GBP,84.9,1 | |
| 2006-07-13,JPY,40.11,100 | |
| 2006-07-13,USD,46.29,1 | |
| 2006-07-14,EUR,58.76,1 | |
| 2006-07-14,GBP,85.25,1 | |
| 2006-07-14,JPY,40.01,100 | |
| 2006-07-14,USD,46.43,1 | |
| 2006-07-17,EUR,58.69,1 | |
| 2006-07-17,GBP,85.31,1 | |
| 2006-07-17,JPY,39.91,100 | |
| 2006-07-17,USD,46.44,1 | |
| 2006-07-18,EUR,58.53,1 | |
| 2006-07-18,GBP,85.04,1 | |
| 2006-07-18,JPY,39.96,100 | |
| 2006-07-18,USD,46.73,1 | |
| 2006-07-19,EUR,58.69,1 | |
| 2006-07-19,GBP,85.75,1 | |
| 2006-07-19,JPY,39.99,100 | |
| 2006-07-19,USD,46.95,1 | |
| 2006-07-20,EUR,59.0,1 | |
| 2006-07-20,GBP,86.38,1 | |
| 2006-07-20,JPY,40.14,100 | |
| 2006-07-20,USD,46.84,1 | |
| 2006-07-21,EUR,59.17,1 | |
| 2006-07-21,GBP,86.61,1 | |
| 2006-07-21,JPY,40.07,100 | |
| 2006-07-21,USD,46.83,1 | |
| 2006-07-24,EUR,59.29,1 | |
| 2006-07-24,GBP,86.89,1 | |
| 2006-07-24,JPY,40.24,100 | |
| 2006-07-24,USD,46.93,1 | |
| 2006-07-25,EUR,59.3,1 | |
| 2006-07-25,GBP,86.76,1 | |
| 2006-07-25,JPY,40.13,100 | |
| 2006-07-25,USD,46.81,1 | |
| 2006-07-26,EUR,58.89,1 | |
| 2006-07-26,GBP,86.26,1 | |
| 2006-07-26,JPY,40.04,100 | |
| 2006-07-26,USD,46.85,1 | |
| 2006-07-27,EUR,59.33,1 | |
| 2006-07-27,GBP,86.56,1 | |
| 2006-07-27,JPY,40.15,100 | |
| 2006-07-27,USD,46.64,1 | |
| 2006-07-28,EUR,59.1,1 | |
| 2006-07-28,GBP,86.54,1 | |
| 2006-07-28,JPY,40.35,100 | |
| 2006-07-28,USD,46.56,1 | |
| 2006-07-31,EUR,59.31,1 | |
| 2006-07-31,GBP,86.65,1 | |
| 2006-07-31,JPY,40.66,100 | |
| 2006-07-31,USD,46.51,1 | |
| 2006-08-01,EUR,59.39,1 | |
| 2006-08-01,GBP,87.0,1 | |
| 2006-08-01,JPY,40.69,100 | |
| 2006-08-01,USD,46.65,1 | |
| 2006-08-02,EUR,59.67,1 | |
| 2006-08-02,GBP,87.36,1 | |
| 2006-08-02,JPY,40.69,100 | |
| 2006-08-02,USD,46.56,1 | |
| 2006-08-03,EUR,59.61,1 | |
| 2006-08-03,GBP,87.67,1 | |
| 2006-08-03,JPY,40.72,100 | |
| 2006-08-03,USD,46.72,1 | |
| 2006-08-04,EUR,59.55,1 | |
| 2006-08-04,GBP,87.76,1 | |
| 2006-08-04,JPY,40.43,100 | |
| 2006-08-04,USD,46.54,1 | |
| 2006-08-07,EUR,59.88,1 | |
| 2006-08-07,GBP,88.67,1 | |
| 2006-08-07,JPY,40.57,100 | |
| 2006-08-07,USD,46.49,1 | |
| 2006-08-08,EUR,59.74,1 | |
| 2006-08-08,GBP,88.77,1 | |
| 2006-08-08,JPY,40.42,100 | |
| 2006-08-08,USD,46.59,1 | |
| 2006-08-09,EUR,59.67,1 | |
| 2006-08-09,GBP,88.6,1 | |
| 2006-08-09,JPY,40.34,100 | |
| 2006-08-09,USD,46.53,1 | |
| 2006-08-10,EUR,59.84,1 | |
| 2006-08-10,GBP,88.54,1 | |
| 2006-08-10,JPY,40.34,100 | |
| 2006-08-10,USD,46.43,1 | |
| 2006-08-11,EUR,59.34,1 | |
| 2006-08-11,GBP,87.97,1 | |
| 2006-08-11,JPY,40.19,100 | |
| 2006-08-11,USD,46.52,1 | |
| 2006-08-14,EUR,59.36,1 | |
| 2006-08-14,GBP,88.13,1 | |
| 2006-08-14,JPY,40.0,100 | |
| 2006-08-14,USD,46.56,1 | |
| 2006-08-16,EUR,59.54,1 | |
| 2006-08-16,GBP,88.13,1 | |
| 2006-08-16,JPY,40.1,100 | |
| 2006-08-16,USD,46.55,1 | |
| 2006-08-17,EUR,59.72,1 | |
| 2006-08-17,GBP,88.15,1 | |
| 2006-08-17,JPY,40.2,100 | |
| 2006-08-17,USD,46.46,1 | |
| 2006-08-18,EUR,59.66,1 | |
| 2006-08-18,GBP,87.61,1 | |
| 2006-08-18,JPY,40.09,100 | |
| 2006-08-18,USD,46.48,1 | |
| 2006-08-21,EUR,59.78,1 | |
| 2006-08-21,GBP,87.56,1 | |
| 2006-08-21,JPY,40.06,100 | |
| 2006-08-21,USD,46.45,1 | |
| 2006-08-22,EUR,59.9,1 | |
| 2006-08-22,GBP,88.11,1 | |
| 2006-08-22,JPY,40.08,100 | |
| 2006-08-22,USD,46.52,1 | |
| 2006-08-23,EUR,59.56,1 | |
| 2006-08-23,GBP,87.9,1 | |
| 2006-08-23,JPY,40.01,100 | |
| 2006-08-23,USD,46.56,1 | |
| 2006-08-24,EUR,59.39,1 | |
| 2006-08-24,GBP,87.87,1 | |
| 2006-08-24,JPY,39.93,100 | |
| 2006-08-24,USD,46.5,1 | |
| 2006-08-25,EUR,59.44,1 | |
| 2006-08-25,GBP,87.79,1 | |
| 2006-08-25,JPY,39.77,100 | |
| 2006-08-25,USD,46.61,1 | |
| 2006-08-28,EUR,59.55,1 | |
| 2006-08-28,GBP,88.06,1 | |
| 2006-08-28,JPY,39.73,100 | |
| 2006-08-28,USD,46.56,1 | |
| 2006-08-29,EUR,59.66,1 | |
| 2006-08-29,GBP,88.31,1 | |
| 2006-08-29,JPY,39.81,100 | |
| 2006-08-29,USD,46.52,1 | |
| 2006-08-30,EUR,59.66,1 | |
| 2006-08-30,GBP,88.35,1 | |
| 2006-08-30,JPY,39.79,100 | |
| 2006-08-30,USD,46.51,1 | |
| 2006-08-31,EUR,59.71,1 | |
| 2006-08-31,GBP,88.72,1 | |
| 2006-08-31,JPY,39.66,100 | |
| 2006-08-31,USD,46.55,1 | |
| 2006-09-01,EUR,59.61,1 | |
| 2006-09-01,GBP,88.57,1 | |
| 2006-09-01,JPY,39.67,100 | |
| 2006-09-01,USD,46.53,1 | |
| 2006-09-04,EUR,59.68,1 | |
| 2006-09-04,GBP,88.52,1 | |
| 2006-09-04,JPY,39.87,100 | |
| 2006-09-04,USD,46.44,1 | |
| 2006-09-05,EUR,59.33,1 | |
| 2006-09-05,GBP,87.94,1 | |
| 2006-09-05,JPY,39.88,100 | |
| 2006-09-05,USD,46.22,1 | |
| 2006-09-06,EUR,59.24,1 | |
| 2006-09-06,GBP,87.53,1 | |
| 2006-09-06,JPY,39.76,100 | |
| 2006-09-06,USD,46.21,1 | |
| 2006-09-07,EUR,59.08,1 | |
| 2006-09-07,GBP,86.82,1 | |
| 2006-09-07,JPY,39.51,100 | |
| 2006-09-07,USD,46.1,1 | |
| 2006-09-08,EUR,58.72,1 | |
| 2006-09-08,GBP,86.56,1 | |
| 2006-09-08,JPY,39.77,100 | |
| 2006-09-08,USD,46.2,1 | |
| 2006-09-11,EUR,58.72,1 | |
| 2006-09-11,GBP,86.37,1 | |
| 2006-09-11,JPY,39.54,100 | |
| 2006-09-11,USD,46.27,1 | |
| 2006-09-12,EUR,58.9,1 | |
| 2006-09-12,GBP,86.52,1 | |
| 2006-09-12,JPY,39.39,100 | |
| 2006-09-12,USD,46.34,1 | |
| 2006-09-13,EUR,58.65,1 | |
| 2006-09-13,GBP,86.61,1 | |
| 2006-09-13,JPY,39.25,100 | |
| 2006-09-13,USD,46.22,1 | |
| 2006-09-14,EUR,58.54,1 | |
| 2006-09-14,GBP,86.65,1 | |
| 2006-09-14,JPY,39.24,100 | |
| 2006-09-14,USD,46.15,1 | |
| 2006-09-15,EUR,58.69,1 | |
| 2006-09-15,GBP,87.08,1 | |
| 2006-09-15,JPY,39.25,100 | |
| 2006-09-15,USD,46.13,1 | |
| 2006-09-18,EUR,58.44,1 | |
| 2006-09-18,GBP,87.87,1 | |
| 2006-09-18,JPY,39.09,100 | |
| 2006-09-18,USD,46.12,1 | |
| 2006-09-19,EUR,58.57,1 | |
| 2006-09-19,GBP,86.72,1 | |
| 2006-09-19,JPY,39.06,100 | |
| 2006-09-19,USD,46.11,1 | |
| 2006-09-20,EUR,58.36,1 | |
| 2006-09-20,GBP,86.67,1 | |
| 2006-09-20,JPY,39.29,100 | |
| 2006-09-20,USD,46.05,1 | |
| 2006-09-21,EUR,58.28,1 | |
| 2006-09-21,GBP,86.81,1 | |
| 2006-09-21,JPY,39.17,100 | |
| 2006-09-21,USD,45.88,1 | |
| 2006-09-22,EUR,58.78,1 | |
| 2006-09-22,GBP,87.41,1 | |
| 2006-09-22,JPY,39.45,100 | |
| 2006-09-22,USD,45.94,1 | |
| 2006-09-25,EUR,58.77,1 | |
| 2006-09-25,GBP,87.44,1 | |
| 2006-09-25,JPY,39.46,100 | |
| 2006-09-25,USD,45.86,1 | |
| 2006-09-26,EUR,58.63,1 | |
| 2006-09-26,GBP,87.32,1 | |
| 2006-09-26,JPY,39.51,100 | |
| 2006-09-26,USD,45.97,1 | |
| 2006-09-27,EUR,58.21,1 | |
| 2006-09-27,GBP,86.97,1 | |
| 2006-09-27,JPY,39.23,100 | |
| 2006-09-27,USD,45.92,1 | |
| 2006-09-28,EUR,58.38,1 | |
| 2006-09-28,GBP,86.53,1 | |
| 2006-09-28,JPY,39.04,100 | |
| 2006-09-28,USD,45.92,1 | |
| 2006-09-29,EUR,58.33,1 | |
| 2006-09-29,GBP,86.09,1 | |
| 2006-09-29,JPY,38.97,100 | |
| 2006-09-29,USD,45.96,1 | |
| 2006-10-03,EUR,58.51,1 | |
| 2006-10-03,GBP,86.57,1 | |
| 2006-10-03,JPY,38.97,100 | |
| 2006-10-03,USD,45.84,1 | |
| 2006-10-04,EUR,58.15,1 | |
| 2006-10-04,GBP,86.1,1 | |
| 2006-10-04,JPY,38.7,100 | |
| 2006-10-04,USD,45.69,1 | |
| 2006-10-05,EUR,58.1,1 | |
| 2006-10-05,GBP,86.22,1 | |
| 2006-10-05,JPY,38.84,100 | |
| 2006-10-05,USD,45.71,1 | |
| 2006-10-06,EUR,57.85,1 | |
| 2006-10-06,GBP,85.54,1 | |
| 2006-10-06,JPY,38.63,100 | |
| 2006-10-06,USD,45.61,1 | |
| 2006-10-09,EUR,57.62,1 | |
| 2006-10-09,GBP,85.53,1 | |
| 2006-10-09,JPY,38.36,100 | |
| 2006-10-09,USD,45.72,1 | |
| 2006-10-10,EUR,57.65,1 | |
| 2006-10-10,GBP,85.49,1 | |
| 2006-10-10,JPY,38.45,100 | |
| 2006-10-10,USD,45.74,1 | |
| 2006-10-11,EUR,57.38,1 | |
| 2006-10-11,GBP,84.82,1 | |
| 2006-10-11,JPY,38.24,100 | |
| 2006-10-11,USD,45.76,1 | |
| 2006-10-12,EUR,57.17,1 | |
| 2006-10-12,GBP,84.73,1 | |
| 2006-10-12,JPY,38.17,100 | |
| 2006-10-12,USD,45.6,1 | |
| 2006-10-13,EUR,57.15,1 | |
| 2006-10-13,GBP,84.64,1 | |
| 2006-10-13,JPY,38.11,100 | |
| 2006-10-13,USD,45.49,1 | |
| 2006-10-16,EUR,56.85,1 | |
| 2006-10-16,GBP,84.58,1 | |
| 2006-10-16,JPY,38.08,100 | |
| 2006-10-16,USD,45.46,1 | |
| 2006-10-17,EUR,56.83,1 | |
| 2006-10-17,GBP,84.46,1 | |
| 2006-10-17,JPY,38.08,100 | |
| 2006-10-17,USD,45.36,1 | |
| 2006-10-18,EUR,56.8,1 | |
| 2006-10-18,GBP,84.72,1 | |
| 2006-10-18,JPY,38.22,100 | |
| 2006-10-18,USD,45.26,1 | |
| 2006-10-19,EUR,56.83,1 | |
| 2006-10-19,GBP,84.7,1 | |
| 2006-10-19,JPY,38.14,100 | |
| 2006-10-19,USD,45.32,1 | |
| 2006-10-20,EUR,57.18,1 | |
| 2006-10-20,GBP,85.01,1 | |
| 2006-10-20,JPY,38.29,100 | |
| 2006-10-20,USD,45.31,1 | |
| 2006-10-23,EUR,57.18,1 | |
| 2006-10-23,GBP,85.33,1 | |
| 2006-10-23,JPY,38.19,100 | |
| 2006-10-23,USD,45.4,1 | |
| 2006-10-26,EUR,57.22,1 | |
| 2006-10-26,GBP,85.2,1 | |
| 2006-10-26,JPY,38.12,100 | |
| 2006-10-26,USD,45.3,1 | |
| 2006-10-27,EUR,57.34,1 | |
| 2006-10-27,GBP,85.49,1 | |
| 2006-10-27,JPY,38.18,100 | |
| 2006-10-27,USD,45.22,1 | |
| 2006-10-30,EUR,57.32,1 | |
| 2006-10-30,GBP,85.54,1 | |
| 2006-10-30,JPY,38.38,100 | |
| 2006-10-30,USD,45.09,1 | |
| 2006-10-31,EUR,57.24,1 | |
| 2006-10-31,GBP,85.56,1 | |
| 2006-10-31,JPY,38.32,100 | |
| 2006-10-31,USD,45.02,1 | |
| 2006-11-01,EUR,57.34,1 | |
| 2006-11-01,GBP,85.71,1 | |
| 2006-11-01,JPY,38.41,100 | |
| 2006-11-01,USD,44.93,1 | |
| 2006-11-02,EUR,57.32,1 | |
| 2006-11-02,GBP,85.69,1 | |
| 2006-11-02,JPY,38.34,100 | |
| 2006-11-02,USD,44.93,1 | |
| 2006-11-03,EUR,57.28,1 | |
| 2006-11-03,GBP,85.55,1 | |
| 2006-11-03,JPY,38.29,100 | |
| 2006-11-03,USD,44.84,1 | |
| 2006-11-06,EUR,56.99,1 | |
| 2006-11-06,GBP,85.24,1 | |
| 2006-11-06,JPY,37.98,100 | |
| 2006-11-06,USD,44.86,1 | |
| 2006-11-07,EUR,57.21,1 | |
| 2006-11-07,GBP,85.36,1 | |
| 2006-11-07,JPY,38.07,100 | |
| 2006-11-07,USD,44.83,1 | |
| 2006-11-08,EUR,57.07,1 | |
| 2006-11-08,GBP,85.17,1 | |
| 2006-11-08,JPY,37.98,100 | |
| 2006-11-08,USD,44.68,1 | |
| 2006-11-09,EUR,56.98,1 | |
| 2006-11-09,GBP,85.03,1 | |
| 2006-11-09,JPY,37.88,100 | |
| 2006-11-09,USD,44.65,1 | |
| 2006-11-10,EUR,57.12,1 | |
| 2006-11-10,GBP,84.83,1 | |
| 2006-11-10,JPY,37.82,100 | |
| 2006-11-10,USD,44.45,1 | |
| 2006-11-13,EUR,57.78,1 | |
| 2006-11-13,GBP,85.91,1 | |
| 2006-11-13,JPY,38.25,100 | |
| 2006-11-13,USD,44.9,1 | |
| 2006-11-14,EUR,57.92,1 | |
| 2006-11-14,GBP,85.99,1 | |
| 2006-11-14,JPY,38.4,100 | |
| 2006-11-14,USD,45.16,1 | |
| 2006-11-15,EUR,58.05,1 | |
| 2006-11-15,GBP,85.82,1 | |
| 2006-11-15,JPY,38.45,100 | |
| 2006-11-15,USD,45.34,1 | |
| 2006-11-16,EUR,57.89,1 | |
| 2006-11-16,GBP,85.24,1 | |
| 2006-11-16,JPY,38.26,100 | |
| 2006-11-16,USD,45.17,1 | |
| 2006-11-17,EUR,57.48,1 | |
| 2006-11-17,GBP,84.91,1 | |
| 2006-11-17,JPY,38.02,100 | |
| 2006-11-17,USD,45.01,1 | |
| 2006-11-20,EUR,57.59,1 | |
| 2006-11-20,GBP,84.97,1 | |
| 2006-11-20,JPY,38.04,100 | |
| 2006-11-20,USD,44.86,1 | |
| 2006-11-21,EUR,57.63,1 | |
| 2006-11-21,GBP,85.34,1 | |
| 2006-11-21,JPY,38.08,100 | |
| 2006-11-21,USD,44.99,1 | |
| 2006-11-22,EUR,57.55,1 | |
| 2006-11-22,GBP,85.14,1 | |
| 2006-11-22,JPY,38.07,100 | |
| 2006-11-22,USD,44.75,1 | |
| 2006-11-23,EUR,57.82,1 | |
| 2006-11-23,GBP,85.57,1 | |
| 2006-11-23,JPY,38.35,100 | |
| 2006-11-23,USD,44.7,1 | |
| 2006-11-24,EUR,58.15,1 | |
| 2006-11-24,GBP,85.99,1 | |
| 2006-11-24,JPY,38.57,100 | |
| 2006-11-24,USD,44.87,1 | |
| 2006-11-27,EUR,58.62,1 | |
| 2006-11-27,GBP,86.51,1 | |
| 2006-11-27,JPY,38.5,100 | |
| 2006-11-27,USD,44.64,1 | |
| 2006-11-28,EUR,58.71,1 | |
| 2006-11-28,GBP,86.68,1 | |
| 2006-11-28,JPY,38.52,100 | |
| 2006-11-28,USD,44.74,1 | |
| 2006-11-29,EUR,58.96,1 | |
| 2006-11-29,GBP,87.23,1 | |
| 2006-11-29,JPY,38.59,100 | |
| 2006-11-29,USD,44.65,1 | |
| 2006-11-30,EUR,58.93,1 | |
| 2006-11-30,GBP,87.21,1 | |
| 2006-11-30,JPY,38.53,100 | |
| 2006-11-30,USD,44.76,1 | |
| 2006-12-01,EUR,59.26,1 | |
| 2006-12-01,GBP,88.18,1 | |
| 2006-12-01,JPY,38.55,100 | |
| 2006-12-01,USD,44.67,1 | |
| 2006-12-04,EUR,59.4,1 | |
| 2006-12-04,GBP,88.24,1 | |
| 2006-12-04,JPY,38.58,100 | |
| 2006-12-04,USD,44.59,1 | |
| 2006-12-05,EUR,59.41,1 | |
| 2006-12-05,GBP,88.1,1 | |
| 2006-12-05,JPY,38.64,100 | |
| 2006-12-05,USD,44.56,1 | |
| 2006-12-06,EUR,59.36,1 | |
| 2006-12-06,GBP,87.82,1 | |
| 2006-12-06,JPY,38.86,100 | |
| 2006-12-06,USD,44.51,1 | |
| 2006-12-07,EUR,59.44,1 | |
| 2006-12-07,GBP,87.92,1 | |
| 2006-12-07,JPY,38.86,100 | |
| 2006-12-07,USD,44.66,1 | |
| 2006-12-08,EUR,59.37,1 | |
| 2006-12-08,GBP,87.68,1 | |
| 2006-12-08,JPY,38.77,100 | |
| 2006-12-08,USD,44.69,1 | |
| 2006-12-11,EUR,58.95,1 | |
| 2006-12-11,GBP,87.32,1 | |
| 2006-12-11,JPY,38.36,100 | |
| 2006-12-11,USD,44.76,1 | |
| 2006-12-12,EUR,59.39,1 | |
| 2006-12-12,GBP,87.89,1 | |
| 2006-12-12,JPY,38.33,100 | |
| 2006-12-12,USD,44.82,1 | |
| 2006-12-13,EUR,59.52,1 | |
| 2006-12-13,GBP,88.3,1 | |
| 2006-12-13,JPY,38.31,100 | |
| 2006-12-13,USD,44.83,1 | |
| 2006-12-14,EUR,59.14,1 | |
| 2006-12-14,GBP,87.98,1 | |
| 2006-12-14,JPY,38.08,100 | |
| 2006-12-14,USD,44.74,1 | |
| 2006-12-15,EUR,58.7,1 | |
| 2006-12-15,GBP,87.56,1 | |
| 2006-12-15,JPY,37.88,100 | |
| 2006-12-15,USD,44.66,1 | |
| 2006-12-18,EUR,58.7,1 | |
| 2006-12-18,GBP,87.66,1 | |
| 2006-12-18,JPY,37.98,100 | |
| 2006-12-18,USD,44.79,1 | |
| 2006-12-19,EUR,58.69,1 | |
| 2006-12-19,GBP,87.39,1 | |
| 2006-12-19,JPY,38.0,100 | |
| 2006-12-19,USD,44.83,1 | |
| 2006-12-20,EUR,59.21,1 | |
| 2006-12-20,GBP,88.3,1 | |
| 2006-12-20,JPY,37.88,100 | |
| 2006-12-20,USD,44.74,1 | |
| 2006-12-21,EUR,59.02,1 | |
| 2006-12-21,GBP,87.98,1 | |
| 2006-12-21,JPY,37.79,100 | |
| 2006-12-21,USD,44.73,1 | |
| 2006-12-22,EUR,58.83,1 | |
| 2006-12-22,GBP,87.54,1 | |
| 2006-12-22,JPY,37.69,100 | |
| 2006-12-22,USD,44.59,1 | |
| 2006-12-26,EUR,58.45,1 | |
| 2006-12-26,GBP,87.25,1 | |
| 2006-12-26,JPY,37.45,100 | |
| 2006-12-26,USD,44.54,1 | |
| 2006-12-27,EUR,58.41,1 | |
| 2006-12-27,GBP,87.1,1 | |
| 2006-12-27,JPY,37.41,100 | |
| 2006-12-27,USD,44.39,1 | |
| 2006-12-28,EUR,58.22,1 | |
| 2006-12-28,GBP,86.84,1 | |
| 2006-12-28,JPY,37.37,100 | |
| 2006-12-28,USD,44.36,1 | |
| 2006-12-29,EUR,58.26,1 | |
| 2006-12-29,GBP,86.91,1 | |
| 2006-12-29,JPY,37.21,100 | |
| 2006-12-29,USD,44.23,1 | |
| 2007-01-02,EUR,58.53,1 | |
| 2007-01-02,GBP,86.88,1 | |
| 2007-01-02,JPY,37.25,100 | |
| 2007-01-02,USD,44.2,1 | |
| 2007-01-03,EUR,58.88,1 | |
| 2007-01-03,GBP,87.49,1 | |
| 2007-01-03,JPY,37.32,100 | |
| 2007-01-03,USD,44.33,1 | |
| 2007-01-04,EUR,58.46,1 | |
| 2007-01-04,GBP,86.61,1 | |
| 2007-01-04,JPY,37.2,100 | |
| 2007-01-04,USD,44.42,1 | |
| 2007-01-05,EUR,57.92,1 | |
| 2007-01-05,GBP,85.83,1 | |
| 2007-01-05,JPY,37.42,100 | |
| 2007-01-05,USD,44.3,1 | |
| 2007-01-08,EUR,57.8,1 | |
| 2007-01-08,GBP,85.79,1 | |
| 2007-01-08,JPY,37.57,100 | |
| 2007-01-08,USD,44.42,1 | |
| 2007-01-09,EUR,57.99,1 | |
| 2007-01-09,GBP,86.4,1 | |
| 2007-01-09,JPY,37.39,100 | |
| 2007-01-09,USD,44.47,1 | |
| 2007-01-10,EUR,57.8,1 | |
| 2007-01-10,GBP,86.24,1 | |
| 2007-01-10,JPY,37.35,100 | |
| 2007-01-10,USD,44.53,1 | |
| 2007-01-11,EUR,57.76,1 | |
| 2007-01-11,GBP,86.16,1 | |
| 2007-01-11,JPY,37.17,100 | |
| 2007-01-11,USD,44.56,1 | |
| 2007-01-12,EUR,57.54,1 | |
| 2007-01-12,GBP,86.8,1 | |
| 2007-01-12,JPY,36.97,100 | |
| 2007-01-12,USD,44.61,1 | |
| 2007-01-15,EUR,57.29,1 | |
| 2007-01-15,GBP,86.82,1 | |
| 2007-01-15,JPY,36.83,100 | |
| 2007-01-15,USD,44.31,1 | |
| 2007-01-16,EUR,57.38,1 | |
| 2007-01-16,GBP,86.11,1 | |
| 2007-01-16,JPY,36.83,100 | |
| 2007-01-16,USD,44.32,1 | |
| 2007-01-17,EUR,57.27,1 | |
| 2007-01-17,GBP,86.87,1 | |
| 2007-01-17,JPY,36.69,100 | |
| 2007-01-17,USD,44.27,1 | |
| 2007-01-18,EUR,57.36,1 | |
| 2007-01-18,GBP,87.3,1 | |
| 2007-01-18,JPY,36.58,100 | |
| 2007-01-18,USD,44.25,1 | |
| 2007-01-19,EUR,57.61,1 | |
| 2007-01-19,GBP,87.61,1 | |
| 2007-01-19,JPY,36.56,100 | |
| 2007-01-19,USD,44.34,1 | |
| 2007-01-22,EUR,57.34,1 | |
| 2007-01-22,GBP,87.3,1 | |
| 2007-01-22,JPY,36.43,100 | |
| 2007-01-22,USD,44.21,1 | |
| 2007-01-23,EUR,57.23,1 | |
| 2007-01-23,GBP,87.48,1 | |
| 2007-01-23,JPY,36.33,100 | |
| 2007-01-23,USD,44.21,1 | |
| 2007-01-24,EUR,57.61,1 | |
| 2007-01-24,GBP,87.56,1 | |
| 2007-01-24,JPY,36.41,100 | |
| 2007-01-24,USD,44.23,1 | |
| 2007-01-25,EUR,57.33,1 | |
| 2007-01-25,GBP,86.95,1 | |
| 2007-01-25,JPY,36.77,100 | |
| 2007-01-25,USD,44.24,1 | |
| 2007-01-29,EUR,57.13,1 | |
| 2007-01-29,GBP,86.71,1 | |
| 2007-01-29,JPY,36.34,100 | |
| 2007-01-29,USD,44.27,1 | |
| 2007-01-31,EUR,57.25,1 | |
| 2007-01-31,GBP,86.66,1 | |
| 2007-01-31,JPY,36.41,100 | |
| 2007-01-31,USD,44.17,1 | |
| 2007-02-02,EUR,57.44,1 | |
| 2007-02-02,GBP,86.79,1 | |
| 2007-02-02,JPY,36.55,100 | |
| 2007-02-02,USD,44.11,1 | |
| 2007-02-05,EUR,57.04,1 | |
| 2007-02-05,GBP,86.58,1 | |
| 2007-02-05,JPY,36.52,100 | |
| 2007-02-05,USD,44.11,1 | |
| 2007-02-06,EUR,56.99,1 | |
| 2007-02-06,GBP,86.46,1 | |
| 2007-02-06,JPY,36.65,100 | |
| 2007-02-06,USD,44.13,1 | |
| 2007-02-07,EUR,57.21,1 | |
| 2007-02-07,GBP,86.84,1 | |
| 2007-02-07,JPY,36.61,100 | |
| 2007-02-07,USD,44.09,1 | |
| 2007-02-08,EUR,57.45,1 | |
| 2007-02-08,GBP,87.01,1 | |
| 2007-02-08,JPY,36.52,100 | |
| 2007-02-08,USD,44.12,1 | |
| 2007-02-09,EUR,57.46,1 | |
| 2007-02-09,GBP,86.34,1 | |
| 2007-02-09,JPY,36.3,100 | |
| 2007-02-09,USD,44.06,1 | |
| 2007-02-12,EUR,57.54,1 | |
| 2007-02-12,GBP,86.36,1 | |
| 2007-02-12,JPY,36.27,100 | |
| 2007-02-12,USD,44.18,1 | |
| 2007-02-13,EUR,57.26,1 | |
| 2007-02-13,GBP,86.1,1 | |
| 2007-02-13,JPY,36.36,100 | |
| 2007-02-13,USD,44.17,1 | |
| 2007-02-14,EUR,57.56,1 | |
| 2007-02-14,GBP,86.0,1 | |
| 2007-02-14,JPY,36.41,100 | |
| 2007-02-14,USD,44.16,1 | |
| 2007-02-15,EUR,57.92,1 | |
| 2007-02-15,GBP,86.59,1 | |
| 2007-02-15,JPY,36.71,100 | |
| 2007-02-15,USD,44.09,1 | |
| 2007-02-19,EUR,57.97,1 | |
| 2007-02-19,GBP,86.17,1 | |
| 2007-02-19,JPY,36.92,100 | |
| 2007-02-19,USD,44.07,1 | |
| 2007-02-20,EUR,58.22,1 | |
| 2007-02-20,GBP,86.28,1 | |
| 2007-02-20,JPY,36.89,100 | |
| 2007-02-20,USD,44.2,1 | |
| 2007-02-21,EUR,58.07,1 | |
| 2007-02-21,GBP,86.32,1 | |
| 2007-02-21,JPY,36.71,100 | |
| 2007-02-21,USD,44.19,1 | |
| 2007-02-22,EUR,58.1,1 | |
| 2007-02-22,GBP,86.41,1 | |
| 2007-02-22,JPY,36.56,100 | |
| 2007-02-22,USD,44.25,1 | |
| 2007-02-23,EUR,58.1,1 | |
| 2007-02-23,GBP,86.64,1 | |
| 2007-02-23,JPY,36.46,100 | |
| 2007-02-23,USD,44.28,1 | |
| 2007-02-26,EUR,58.22,1 | |
| 2007-02-26,GBP,86.69,1 | |
| 2007-02-26,JPY,36.51,100 | |
| 2007-02-26,USD,44.17,1 | |
| 2007-02-27,EUR,58.23,1 | |
| 2007-02-27,GBP,86.72,1 | |
| 2007-02-27,JPY,36.78,100 | |
| 2007-02-27,USD,44.2,1 | |
| 2007-02-28,EUR,58.58,1 | |
| 2007-02-28,GBP,86.96,1 | |
| 2007-02-28,JPY,37.45,100 | |
| 2007-02-28,USD,44.31,1 | |
| 2007-03-01,EUR,58.53,1 | |
| 2007-03-01,GBP,86.87,1 | |
| 2007-03-01,JPY,37.43,100 | |
| 2007-03-01,USD,44.27,1 | |
| 2007-03-02,EUR,58.32,1 | |
| 2007-03-02,GBP,86.62,1 | |
| 2007-03-02,JPY,37.64,100 | |
| 2007-03-02,USD,44.28,1 | |
| 2007-03-05,EUR,58.53,1 | |
| 2007-03-05,GBP,85.71,1 | |
| 2007-03-05,JPY,38.46,100 | |
| 2007-03-05,USD,44.49,1 | |
| 2007-03-06,EUR,58.4,1 | |
| 2007-03-06,GBP,85.79,1 | |
| 2007-03-06,JPY,38.3,100 | |
| 2007-03-06,USD,44.56,1 | |
| 2007-03-07,EUR,58.39,1 | |
| 2007-03-07,GBP,85.86,1 | |
| 2007-03-07,JPY,38.23,100 | |
| 2007-03-07,USD,44.5,1 | |
| 2007-03-08,EUR,58.54,1 | |
| 2007-03-08,GBP,85.89,1 | |
| 2007-03-08,JPY,38.06,100 | |
| 2007-03-08,USD,44.44,1 | |
| 2007-03-09,EUR,58.23,1 | |
| 2007-03-09,GBP,85.54,1 | |
| 2007-03-09,JPY,37.74,100 | |
| 2007-03-09,USD,44.27,1 | |
| 2007-03-12,EUR,58.03,1 | |
| 2007-03-12,GBP,85.51,1 | |
| 2007-03-12,JPY,37.4,100 | |
| 2007-03-12,USD,44.22,1 | |
| 2007-03-13,EUR,58.24,1 | |
| 2007-03-13,GBP,85.27,1 | |
| 2007-03-13,JPY,37.68,100 | |
| 2007-03-13,USD,44.22,1 | |
| 2007-03-14,EUR,58.47,1 | |
| 2007-03-14,GBP,85.47,1 | |
| 2007-03-14,JPY,38.17,100 | |
| 2007-03-14,USD,44.31,1 | |
| 2007-03-15,EUR,58.47,1 | |
| 2007-03-15,GBP,85.51,1 | |
| 2007-03-15,JPY,37.72,100 | |
| 2007-03-15,USD,44.22,1 | |
| 2007-03-16,EUR,58.67,1 | |
| 2007-03-16,GBP,85.58,1 | |
| 2007-03-16,JPY,37.71,100 | |
| 2007-03-16,USD,44.17,1 | |
| 2007-03-20,EUR,58.49,1 | |
| 2007-03-20,GBP,85.59,1 | |
| 2007-03-20,JPY,37.37,100 | |
| 2007-03-20,USD,43.98,1 | |
| 2007-03-21,EUR,58.08,1 | |
| 2007-03-21,GBP,85.58,1 | |
| 2007-03-21,JPY,37.2,100 | |
| 2007-03-21,USD,43.63,1 | |
| 2007-03-22,EUR,58.44,1 | |
| 2007-03-22,GBP,85.91,1 | |
| 2007-03-22,JPY,37.17,100 | |
| 2007-03-22,USD,43.66,1 | |
| 2007-03-23,EUR,58.25,1 | |
| 2007-03-23,GBP,85.9,1 | |
| 2007-03-23,JPY,37.0,100 | |
| 2007-03-23,USD,43.7,1 | |
| 2007-03-26,EUR,57.6,1 | |
| 2007-03-26,GBP,85.16,1 | |
| 2007-03-26,JPY,36.77,100 | |
| 2007-03-26,USD,43.39,1 | |
| 2007-03-28,EUR,57.58,1 | |
| 2007-03-28,GBP,84.71,1 | |
| 2007-03-28,JPY,36.75,100 | |
| 2007-03-28,USD,43.14,1 | |
| 2007-03-29,EUR,57.89,1 | |
| 2007-03-29,GBP,85.36,1 | |
| 2007-03-29,JPY,37.06,100 | |
| 2007-03-29,USD,43.47,1 | |
| 2007-03-30,EUR,58.14,1 | |
| 2007-03-30,GBP,85.53,1 | |
| 2007-03-30,JPY,37.0,100 | |
| 2007-03-30,USD,43.59,1 | |
| 2007-04-03,EUR,57.64,1 | |
| 2007-04-03,GBP,85.36,1 | |
| 2007-04-03,JPY,36.48,100 | |
| 2007-04-03,USD,43.13,1 | |
| 2007-04-04,EUR,57.21,1 | |
| 2007-04-04,GBP,84.69,1 | |
| 2007-04-04,JPY,36.09,100 | |
| 2007-04-04,USD,42.9,1 | |
| 2007-04-05,EUR,57.63,1 | |
| 2007-04-05,GBP,85.22,1 | |
| 2007-04-05,JPY,36.36,100 | |
| 2007-04-05,USD,43.15,1 | |
| 2007-04-09,EUR,57.27,1 | |
| 2007-04-09,GBP,84.22,1 | |
| 2007-04-09,JPY,35.95,100 | |
| 2007-04-09,USD,42.88,1 | |
| 2007-04-10,EUR,57.53,1 | |
| 2007-04-10,GBP,84.4,1 | |
| 2007-04-10,JPY,36.0,100 | |
| 2007-04-10,USD,42.86,1 | |
| 2007-04-11,EUR,57.56,1 | |
| 2007-04-11,GBP,84.79,1 | |
| 2007-04-11,JPY,35.98,100 | |
| 2007-04-11,USD,42.87,1 | |
| 2007-04-12,EUR,57.71,1 | |
| 2007-04-12,GBP,84.75,1 | |
| 2007-04-12,JPY,35.9,100 | |
| 2007-04-12,USD,42.86,1 | |
| 2007-04-13,EUR,57.79,1 | |
| 2007-04-13,GBP,84.9,1 | |
| 2007-04-13,JPY,36.01,100 | |
| 2007-04-13,USD,42.74,1 | |
| 2007-04-16,EUR,57.33,1 | |
| 2007-04-16,GBP,84.11,1 | |
| 2007-04-16,JPY,35.42,100 | |
| 2007-04-16,USD,42.3,1 | |
| 2007-04-17,EUR,56.5,1 | |
| 2007-04-17,GBP,83.11,1 | |
| 2007-04-17,JPY,34.97,100 | |
| 2007-04-17,USD,41.73,1 | |
| 2007-04-18,EUR,56.93,1 | |
| 2007-04-18,GBP,84.17,1 | |
| 2007-04-18,JPY,35.24,100 | |
| 2007-04-18,USD,41.89,1 | |
| 2007-04-19,EUR,57.22,1 | |
| 2007-04-19,GBP,84.38,1 | |
| 2007-04-19,JPY,35.77,100 | |
| 2007-04-19,USD,42.15,1 | |
| 2007-04-20,EUR,57.22,1 | |
| 2007-04-20,GBP,84.22,1 | |
| 2007-04-20,JPY,35.36,100 | |
| 2007-04-20,USD,41.99,1 | |
| 2007-04-23,EUR,56.61,1 | |
| 2007-04-23,GBP,83.41,1 | |
| 2007-04-23,JPY,35.21,100 | |
| 2007-04-23,USD,41.67,1 | |
| 2007-04-24,EUR,56.46,1 | |
| 2007-04-24,GBP,83.11,1 | |
| 2007-04-24,JPY,35.15,100 | |
| 2007-04-24,USD,41.64,1 | |
| 2007-04-25,EUR,56.91,1 | |
| 2007-04-25,GBP,82.18,1 | |
| 2007-04-25,JPY,34.62,100 | |
| 2007-04-25,USD,40.97,1 | |
| 2007-04-26,EUR,55.66,1 | |
| 2007-04-26,GBP,81.79,1 | |
| 2007-04-26,JPY,34.32,100 | |
| 2007-04-26,USD,40.78,1 | |
| 2007-04-27,EUR,55.84,1 | |
| 2007-04-27,GBP,81.69,1 | |
| 2007-04-27,JPY,34.34,100 | |
| 2007-04-27,USD,41.07,1 | |
| 2007-04-30,EUR,56.2,1 | |
| 2007-04-30,GBP,82.3,1 | |
| 2007-04-30,JPY,34.58,100 | |
| 2007-04-30,USD,41.29,1 | |
| 2007-05-03,EUR,56.07,1 | |
| 2007-05-03,GBP,82.02,1 | |
| 2007-05-03,JPY,34.3,100 | |
| 2007-05-03,USD,41.18,1 | |
| 2007-05-04,EUR,55.47,1 | |
| 2007-05-04,GBP,81.29,1 | |
| 2007-05-04,JPY,34.01,100 | |
| 2007-05-04,USD,40.9,1 | |
| 2007-05-07,EUR,55.19,1 | |
| 2007-05-07,GBP,80.97,1 | |
| 2007-05-07,JPY,33.82,100 | |
| 2007-05-07,USD,40.57,1 | |
| 2007-05-08,EUR,55.53,1 | |
| 2007-05-08,GBP,81.34,1 | |
| 2007-05-08,JPY,34.01,100 | |
| 2007-05-08,USD,40.78,1 | |
| 2007-05-09,EUR,55.42,1 | |
| 2007-05-09,GBP,81.46,1 | |
| 2007-05-09,JPY,34.13,100 | |
| 2007-05-09,USD,40.91,1 | |
| 2007-05-10,EUR,55.58,1 | |
| 2007-05-10,GBP,81.8,1 | |
| 2007-05-10,JPY,34.16,100 | |
| 2007-05-10,USD,41.0,1 | |
| 2007-05-11,EUR,55.74,1 | |
| 2007-05-11,GBP,81.81,1 | |
| 2007-05-11,JPY,34.49,100 | |
| 2007-05-11,USD,41.34,1 | |
| 2007-05-14,EUR,55.42,1 | |
| 2007-05-14,GBP,81.2,1 | |
| 2007-05-14,JPY,34.03,100 | |
| 2007-05-14,USD,40.93,1 | |
| 2007-05-15,EUR,55.39,1 | |
| 2007-05-15,GBP,80.99,1 | |
| 2007-05-15,JPY,33.98,100 | |
| 2007-05-15,USD,40.87,1 | |
| 2007-05-16,EUR,55.56,1 | |
| 2007-05-16,GBP,81.13,1 | |
| 2007-05-16,JPY,33.97,100 | |
| 2007-05-16,USD,40.84,1 | |
| 2007-05-17,EUR,55.23,1 | |
| 2007-05-17,GBP,80.73,1 | |
| 2007-05-17,JPY,33.78,100 | |
| 2007-05-17,USD,40.84,1 | |
| 2007-05-18,EUR,55.18,1 | |
| 2007-05-18,GBP,80.78,1 | |
| 2007-05-18,JPY,33.73,100 | |
| 2007-05-18,USD,40.9,1 | |
| 2007-05-21,EUR,54.87,1 | |
| 2007-05-21,GBP,80.13,1 | |
| 2007-05-21,JPY,33.48,100 | |
| 2007-05-21,USD,40.6,1 | |
| 2007-05-22,EUR,54.74,1 | |
| 2007-05-22,GBP,80.17,1 | |
| 2007-05-22,JPY,33.5,100 | |
| 2007-05-22,USD,40.64,1 | |
| 2007-05-23,EUR,54.58,1 | |
| 2007-05-23,GBP,80.08,1 | |
| 2007-05-23,JPY,33.33,100 | |
| 2007-05-23,USD,40.55,1 | |
| 2007-05-24,EUR,54.57,1 | |
| 2007-05-24,GBP,80.64,1 | |
| 2007-05-24,JPY,33.38,100 | |
| 2007-05-24,USD,40.57,1 | |
| 2007-05-25,EUR,54.55,1 | |
| 2007-05-25,GBP,80.65,1 | |
| 2007-05-25,JPY,33.46,100 | |
| 2007-05-25,USD,40.6,1 | |
| 2007-05-28,EUR,54.52,1 | |
| 2007-05-28,GBP,80.41,1 | |
| 2007-05-28,JPY,33.32,100 | |
| 2007-05-28,USD,40.53,1 | |
| 2007-05-29,EUR,54.37,1 | |
| 2007-05-29,GBP,80.3,1 | |
| 2007-05-29,JPY,33.33,100 | |
| 2007-05-29,USD,40.45,1 | |
| 2007-05-30,EUR,54.65,1 | |
| 2007-05-30,GBP,80.44,1 | |
| 2007-05-30,JPY,33.43,100 | |
| 2007-05-30,USD,40.64,1 | |
| 2007-05-31,EUR,54.74,1 | |
| 2007-05-31,GBP,80.43,1 | |
| 2007-05-31,JPY,33.49,100 | |
| 2007-05-31,USD,40.73,1 | |
| 2007-06-01,EUR,54.51,1 | |
| 2007-06-01,GBP,80.21,1 | |
| 2007-06-01,JPY,33.24,100 | |
| 2007-06-01,USD,40.54,1 | |
| 2007-06-04,EUR,54.43,1 | |
| 2007-06-04,GBP,80.28,1 | |
| 2007-06-04,JPY,33.17,100 | |
| 2007-06-04,USD,40.47,1 | |
| 2007-06-05,EUR,54.74,1 | |
| 2007-06-05,GBP,80.81,1 | |
| 2007-06-05,JPY,33.27,100 | |
| 2007-06-05,USD,40.56,1 | |
| 2007-06-06,EUR,54.89,1 | |
| 2007-06-06,GBP,80.89,1 | |
| 2007-06-06,JPY,33.39,100 | |
| 2007-06-06,USD,40.55,1 | |
| 2007-06-07,EUR,54.89,1 | |
| 2007-06-07,GBP,81.01,1 | |
| 2007-06-07,JPY,33.49,100 | |
| 2007-06-07,USD,40.63,1 | |
| 2007-06-08,EUR,54.99,1 | |
| 2007-06-08,GBP,80.98,1 | |
| 2007-06-08,JPY,33.85,100 | |
| 2007-06-08,USD,40.98,1 | |
| 2007-06-11,EUR,54.6,1 | |
| 2007-06-11,GBP,80.46,1 | |
| 2007-06-11,JPY,33.64,100 | |
| 2007-06-11,USD,40.91,1 | |
| 2007-06-12,EUR,54.44,1 | |
| 2007-06-12,GBP,80.43,1 | |
| 2007-06-12,JPY,33.47,100 | |
| 2007-06-12,USD,40.73,1 | |
| 2007-06-13,EUR,54.46,1 | |
| 2007-06-13,GBP,80.76,1 | |
| 2007-06-13,JPY,33.49,100 | |
| 2007-06-13,USD,40.93,1 | |
| 2007-06-14,EUR,54.32,1 | |
| 2007-06-14,GBP,80.47,1 | |
| 2007-06-14,JPY,33.25,100 | |
| 2007-06-14,USD,40.84,1 | |
| 2007-06-15,EUR,54.56,1 | |
| 2007-06-15,GBP,80.73,1 | |
| 2007-06-15,JPY,33.3,100 | |
| 2007-06-15,USD,40.97,1 | |
| 2007-06-18,EUR,54.58,1 | |
| 2007-06-18,GBP,80.67,1 | |
| 2007-06-18,JPY,32.99,100 | |
| 2007-06-18,USD,40.76,1 | |
| 2007-06-19,EUR,54.65,1 | |
| 2007-06-19,GBP,80.8,1 | |
| 2007-06-19,JPY,32.94,100 | |
| 2007-06-19,USD,40.7,1 | |
| 2007-06-20,EUR,54.79,1 | |
| 2007-06-20,GBP,81.18,1 | |
| 2007-06-20,JPY,33.12,100 | |
| 2007-06-20,USD,40.82,1 | |
| 2007-06-21,EUR,54.59,1 | |
| 2007-06-21,GBP,81.17,1 | |
| 2007-06-21,JPY,32.97,100 | |
| 2007-06-21,USD,40.75,1 | |
| 2007-06-22,EUR,54.63,1 | |
| 2007-06-22,GBP,81.24,1 | |
| 2007-06-22,JPY,32.84,100 | |
| 2007-06-22,USD,40.71,1 | |
| 2007-06-25,EUR,54.91,1 | |
| 2007-06-25,GBP,81.57,1 | |
| 2007-06-25,JPY,32.96,100 | |
| 2007-06-25,USD,40.81,1 | |
| 2007-06-26,EUR,55.09,1 | |
| 2007-06-26,GBP,81.8,1 | |
| 2007-06-26,JPY,33.23,100 | |
| 2007-06-26,USD,40.95,1 | |
| 2007-06-27,EUR,55.04,1 | |
| 2007-06-27,GBP,81.74,1 | |
| 2007-06-27,JPY,33.46,100 | |
| 2007-06-27,USD,41.01,1 | |
| 2007-06-28,EUR,55.03,1 | |
| 2007-06-28,GBP,81.81,1 | |
| 2007-06-28,JPY,33.19,100 | |
| 2007-06-28,USD,40.84,1 | |
| 2007-06-29,EUR,54.79,1 | |
| 2007-06-29,GBP,81.63,1 | |
| 2007-06-29,JPY,33.04,100 | |
| 2007-06-29,USD,40.75,1 | |
| 2007-07-02,EUR,55.05,1 | |
| 2007-07-02,GBP,81.7,1 | |
| 2007-07-02,JPY,33.07,100 | |
| 2007-07-02,USD,40.66,1 | |
| 2007-07-03,EUR,55.29,1 | |
| 2007-07-03,GBP,81.89,1 | |
| 2007-07-03,JPY,33.08,100 | |
| 2007-07-03,USD,40.58,1 | |
| 2007-07-04,EUR,55.18,1 | |
| 2007-07-04,GBP,81.77,1 | |
| 2007-07-04,JPY,33.1,100 | |
| 2007-07-04,USD,40.49,1 | |
| 2007-07-05,EUR,55.09,1 | |
| 2007-07-05,GBP,81.55,1 | |
| 2007-07-05,JPY,32.95,100 | |
| 2007-07-05,USD,40.46,1 | |
| 2007-07-06,EUR,54.96,1 | |
| 2007-07-06,GBP,81.29,1 | |
| 2007-07-06,JPY,32.83,100 | |
| 2007-07-06,USD,40.46,1 | |
| 2007-07-09,EUR,55.0,1 | |
| 2007-07-09,GBP,81.23,1 | |
| 2007-07-09,JPY,32.69,100 | |
| 2007-07-09,USD,40.41,1 | |
| 2007-07-10,EUR,54.98,1 | |
| 2007-07-10,GBP,81.37,1 | |
| 2007-07-10,JPY,32.74,100 | |
| 2007-07-10,USD,40.41,1 | |
| 2007-07-11,EUR,55.52,1 | |
| 2007-07-11,GBP,81.88,1 | |
| 2007-07-11,JPY,33.3,100 | |
| 2007-07-11,USD,40.38,1 | |
| 2007-07-12,EUR,55.56,1 | |
| 2007-07-12,GBP,82.04,1 | |
| 2007-07-12,JPY,33.03,100 | |
| 2007-07-12,USD,40.38,1 | |
| 2007-07-13,EUR,55.74,1 | |
| 2007-07-13,GBP,82.08,1 | |
| 2007-07-13,JPY,33.05,100 | |
| 2007-07-13,USD,40.47,1 | |
| 2007-07-16,EUR,55.67,1 | |
| 2007-07-16,GBP,82.18,1 | |
| 2007-07-16,JPY,33.13,100 | |
| 2007-07-16,USD,40.37,1 | |
| 2007-07-17,EUR,55.65,1 | |
| 2007-07-17,GBP,82.23,1 | |
| 2007-07-17,JPY,33.13,100 | |
| 2007-07-17,USD,40.36,1 | |
| 2007-07-18,EUR,55.81,1 | |
| 2007-07-18,GBP,82.93,1 | |
| 2007-07-18,JPY,33.2,100 | |
| 2007-07-18,USD,40.4,1 | |
| 2007-07-19,EUR,55.75,1 | |
| 2007-07-19,GBP,82.93,1 | |
| 2007-07-19,JPY,33.13,100 | |
| 2007-07-19,USD,40.39,1 | |
| 2007-07-20,EUR,55.65,1 | |
| 2007-07-20,GBP,82.63,1 | |
| 2007-07-20,JPY,33.01,100 | |
| 2007-07-20,USD,40.33,1 | |
| 2007-07-23,EUR,55.8,1 | |
| 2007-07-23,GBP,83.08,1 | |
| 2007-07-23,JPY,33.34,100 | |
| 2007-07-23,USD,40.34,1 | |
| 2007-07-24,EUR,55.6,1 | |
| 2007-07-24,GBP,83.04,1 | |
| 2007-07-24,JPY,33.38,100 | |
| 2007-07-24,USD,40.24,1 | |
| 2007-07-25,EUR,55.64,1 | |
| 2007-07-25,GBP,82.97,1 | |
| 2007-07-25,JPY,33.57,100 | |
| 2007-07-25,USD,40.3,1 | |
| 2007-07-26,EUR,55.23,1 | |
| 2007-07-26,GBP,82.53,1 | |
| 2007-07-26,JPY,33.43,100 | |
| 2007-07-26,USD,40.27,1 | |
| 2007-07-27,EUR,55.55,1 | |
| 2007-07-27,GBP,82.59,1 | |
| 2007-07-27,JPY,33.14,100 | |
| 2007-07-27,USD,40.48,1 | |
| 2007-07-30,EUR,55.31,1 | |
| 2007-07-30,GBP,82.02,1 | |
| 2007-07-30,JPY,34.17,100 | |
| 2007-07-30,USD,40.54,1 | |
| 2007-07-31,EUR,55.42,1 | |
| 2007-07-31,GBP,82.03,1 | |
| 2007-07-31,JPY,34.0,100 | |
| 2007-07-31,USD,40.44,1 | |
| 2007-08-01,EUR,55.35,1 | |
| 2007-08-01,GBP,82.06,1 | |
| 2007-08-01,JPY,34.4,100 | |
| 2007-08-01,USD,40.55,1 | |
| 2007-08-02,EUR,55.26,1 | |
| 2007-08-02,GBP,82.11,1 | |
| 2007-08-02,JPY,34.01,100 | |
| 2007-08-02,USD,40.43,1 | |
| 2007-08-03,EUR,55.31,1 | |
| 2007-08-03,GBP,82.18,1 | |
| 2007-08-03,JPY,33.87,100 | |
| 2007-08-03,USD,40.36,1 | |
| 2007-08-06,EUR,55.94,1 | |
| 2007-08-06,GBP,82.7,1 | |
| 2007-08-06,JPY,34.39,100 | |
| 2007-08-06,USD,40.45,1 | |
| 2007-08-07,EUR,55.73,1 | |
| 2007-08-07,GBP,81.97,1 | |
| 2007-08-07,JPY,33.99,100 | |
| 2007-08-07,USD,40.37,1 | |
| 2007-08-08,EUR,55.7,1 | |
| 2007-08-08,GBP,81.85,1 | |
| 2007-08-08,JPY,34.09,100 | |
| 2007-08-08,USD,40.58,1 | |
| 2007-08-09,EUR,55.77,1 | |
| 2007-08-09,GBP,82.32,1 | |
| 2007-08-09,JPY,33.78,100 | |
| 2007-08-09,USD,40.4,1 | |
| 2007-08-10,EUR,55.6,1 | |
| 2007-08-10,GBP,82.12,1 | |
| 2007-08-10,JPY,34.44,100 | |
| 2007-08-10,USD,40.67,1 | |
| 2007-08-13,EUR,55.55,1 | |
| 2007-08-13,GBP,82.03,1 | |
| 2007-08-13,JPY,34.28,100 | |
| 2007-08-13,USD,40.56,1 | |
| 2007-08-14,EUR,55.42,1 | |
| 2007-08-14,GBP,81.87,1 | |
| 2007-08-14,JPY,34.51,100 | |
| 2007-08-14,USD,40.69,1 | |
| 2007-08-16,EUR,55.16,1 | |
| 2007-08-16,GBP,81.46,1 | |
| 2007-08-16,JPY,35.46,100 | |
| 2007-08-16,USD,41.09,1 | |
| 2007-08-17,EUR,55.74,1 | |
| 2007-08-17,GBP,82.14,1 | |
| 2007-08-17,JPY,36.92,100 | |
| 2007-08-17,USD,41.57,1 | |
| 2007-08-21,EUR,55.34,1 | |
| 2007-08-21,GBP,81.41,1 | |
| 2007-08-21,JPY,35.8,100 | |
| 2007-08-21,USD,41.06,1 | |
| 2007-08-22,EUR,55.3,1 | |
| 2007-08-22,GBP,81.39,1 | |
| 2007-08-22,JPY,35.77,100 | |
| 2007-08-22,USD,41.01,1 | |
| 2007-08-23,EUR,55.38,1 | |
| 2007-08-23,GBP,81.62,1 | |
| 2007-08-23,JPY,35.25,100 | |
| 2007-08-23,USD,40.86,1 | |
| 2007-08-24,EUR,55.85,1 | |
| 2007-08-24,GBP,82.41,1 | |
| 2007-08-24,JPY,35.53,100 | |
| 2007-08-24,USD,41.18,1 | |
| 2007-08-27,EUR,56.02,1 | |
| 2007-08-27,GBP,82.67,1 | |
| 2007-08-27,JPY,35.27,100 | |
| 2007-08-27,USD,40.98,1 | |
| 2007-08-28,EUR,56.03,1 | |
| 2007-08-28,GBP,82.43,1 | |
| 2007-08-28,JPY,35.59,100 | |
| 2007-08-28,USD,41.12,1 | |
| 2007-08-29,EUR,56.06,1 | |
| 2007-08-29,GBP,82.55,1 | |
| 2007-08-29,JPY,36.04,100 | |
| 2007-08-29,USD,41.24,1 | |
| 2007-08-30,EUR,56.07,1 | |
| 2007-08-30,GBP,82.76,1 | |
| 2007-08-30,JPY,35.55,100 | |
| 2007-08-30,USD,41.04,1 | |
| 2007-08-31,EUR,55.96,1 | |
| 2007-08-31,GBP,82.55,1 | |
| 2007-08-31,JPY,35.23,100 | |
| 2007-08-31,USD,40.96,1 | |
| 2007-09-03,EUR,55.79,1 | |
| 2007-09-03,GBP,82.58,1 | |
| 2007-09-03,JPY,35.22,100 | |
| 2007-09-03,USD,40.88,1 | |
| 2007-09-04,EUR,55.72,1 | |
| 2007-09-04,GBP,82.57,1 | |
| 2007-09-04,JPY,35.32,100 | |
| 2007-09-04,USD,40.91,1 | |
| 2007-09-05,EUR,55.59,1 | |
| 2007-09-05,GBP,82.26,1 | |
| 2007-09-05,JPY,35.38,100 | |
| 2007-09-05,USD,40.94,1 | |
| 2007-09-06,EUR,55.76,1 | |
| 2007-09-06,GBP,82.54,1 | |
| 2007-09-06,JPY,35.39,100 | |
| 2007-09-06,USD,40.85,1 | |
| 2007-09-07,EUR,55.66,1 | |
| 2007-09-07,GBP,82.26,1 | |
| 2007-09-07,JPY,35.36,100 | |
| 2007-09-07,USD,40.71,1 | |
| 2007-09-10,EUR,55.96,1 | |
| 2007-09-10,GBP,82.42,1 | |
| 2007-09-10,JPY,35.9,100 | |
| 2007-09-10,USD,40.63,1 | |
| 2007-09-11,EUR,55.97,1 | |
| 2007-09-11,GBP,82.22,1 | |
| 2007-09-11,JPY,35.7,100 | |
| 2007-09-11,USD,40.58,1 | |
| 2007-09-12,EUR,56.14,1 | |
| 2007-09-12,GBP,82.38,1 | |
| 2007-09-12,JPY,35.54,100 | |
| 2007-09-12,USD,40.49,1 | |
| 2007-09-13,EUR,56.2,1 | |
| 2007-09-13,GBP,82.01,1 | |
| 2007-09-13,JPY,35.38,100 | |
| 2007-09-13,USD,40.44,1 | |
| 2007-09-14,EUR,56.09,1 | |
| 2007-09-14,GBP,81.72,1 | |
| 2007-09-14,JPY,35.15,100 | |
| 2007-09-14,USD,40.45,1 | |
| 2007-09-17,EUR,56.17,1 | |
| 2007-09-17,GBP,81.07,1 | |
| 2007-09-17,JPY,35.09,100 | |
| 2007-09-17,USD,40.47,1 | |
| 2007-09-18,EUR,56.15,1 | |
| 2007-09-18,GBP,80.74,1 | |
| 2007-09-18,JPY,35.35,100 | |
| 2007-09-18,USD,40.59,1 | |
| 2007-09-19,EUR,56.28,1 | |
| 2007-09-19,GBP,81.15,1 | |
| 2007-09-19,JPY,34.76,100 | |
| 2007-09-19,USD,40.26,1 | |
| 2007-09-20,EUR,55.88,1 | |
| 2007-09-20,GBP,79.88,1 | |
| 2007-09-20,JPY,34.46,100 | |
| 2007-09-20,USD,39.91,1 | |
| 2007-09-21,EUR,56.19,1 | |
| 2007-09-21,GBP,80.11,1 | |
| 2007-09-21,JPY,34.74,100 | |
| 2007-09-21,USD,39.87,1 | |
| 2007-09-24,EUR,56.22,1 | |
| 2007-09-24,GBP,80.85,1 | |
| 2007-09-24,JPY,34.64,100 | |
| 2007-09-24,USD,39.82,1 | |
| 2007-09-25,EUR,56.02,1 | |
| 2007-09-25,GBP,80.03,1 | |
| 2007-09-25,JPY,34.72,100 | |
| 2007-09-25,USD,39.81,1 | |
| 2007-09-26,EUR,56.09,1 | |
| 2007-09-26,GBP,80.1,1 | |
| 2007-09-26,JPY,34.56,100 | |
| 2007-09-26,USD,39.7,1 | |
| 2007-09-27,EUR,56.24,1 | |
| 2007-09-27,GBP,80.33,1 | |
| 2007-09-27,JPY,34.38,100 | |
| 2007-09-27,USD,39.75,1 | |
| 2007-09-28,EUR,56.3,1 | |
| 2007-09-28,GBP,80.34,1 | |
| 2007-09-28,JPY,34.48,100 | |
| 2007-09-28,USD,39.74,1 | |
| 2007-10-01,EUR,56.63,1 | |
| 2007-10-01,GBP,81.37,1 | |
| 2007-10-01,JPY,34.51,100 | |
| 2007-10-01,USD,39.73,1 | |
| 2007-10-03,EUR,56.41,1 | |
| 2007-10-03,GBP,81.23,1 | |
| 2007-10-03,JPY,34.35,100 | |
| 2007-10-03,USD,39.79,1 | |
| 2007-10-04,EUR,55.76,1 | |
| 2007-10-04,GBP,80.3,1 | |
| 2007-10-04,JPY,33.94,100 | |
| 2007-10-04,USD,39.56,1 | |
| 2007-10-05,EUR,55.76,1 | |
| 2007-10-05,GBP,80.41,1 | |
| 2007-10-05,JPY,33.88,100 | |
| 2007-10-05,USD,39.49,1 | |
| 2007-10-08,EUR,55.66,1 | |
| 2007-10-08,GBP,80.44,1 | |
| 2007-10-08,JPY,33.66,100 | |
| 2007-10-08,USD,39.43,1 | |
| 2007-10-09,EUR,55.49,1 | |
| 2007-10-09,GBP,80.44,1 | |
| 2007-10-09,JPY,33.72,100 | |
| 2007-10-09,USD,39.55,1 | |
| 2007-10-10,EUR,55.51,1 | |
| 2007-10-10,GBP,80.17,1 | |
| 2007-10-10,JPY,33.53,100 | |
| 2007-10-10,USD,39.34,1 | |
| 2007-10-11,EUR,55.76,1 | |
| 2007-10-11,GBP,80.12,1 | |
| 2007-10-11,JPY,33.51,100 | |
| 2007-10-11,USD,39.31,1 | |
| 2007-10-12,EUR,55.74,1 | |
| 2007-10-12,GBP,79.74,1 | |
| 2007-10-12,JPY,33.54,100 | |
| 2007-10-12,USD,39.33,1 | |
| 2007-10-15,EUR,55.71,1 | |
| 2007-10-15,GBP,79.95,1 | |
| 2007-10-15,JPY,33.41,100 | |
| 2007-10-15,USD,39.31,1 | |
| 2007-10-16,EUR,55.86,1 | |
| 2007-10-16,GBP,80.19,1 | |
| 2007-10-16,JPY,33.48,100 | |
| 2007-10-16,USD,39.31,1 | |
| 2007-10-17,EUR,56.23,1 | |
| 2007-10-17,GBP,80.53,1 | |
| 2007-10-17,JPY,34.1,100 | |
| 2007-10-17,USD,39.68,1 | |
| 2007-10-18,EUR,56.18,1 | |
| 2007-10-18,GBP,80.59,1 | |
| 2007-10-18,JPY,33.86,100 | |
| 2007-10-18,USD,39.47,1 | |
| 2007-10-19,EUR,56.87,1 | |
| 2007-10-19,GBP,81.41,1 | |
| 2007-10-19,JPY,34.6,100 | |
| 2007-10-19,USD,39.79,1 | |
| 2007-10-22,EUR,56.98,1 | |
| 2007-10-22,GBP,81.62,1 | |
| 2007-10-22,JPY,34.84,100 | |
| 2007-10-22,USD,39.79,1 | |
| 2007-10-23,EUR,56.42,1 | |
| 2007-10-23,GBP,80.9,1 | |
| 2007-10-23,JPY,34.61,100 | |
| 2007-10-23,USD,39.69,1 | |
| 2007-10-24,EUR,56.35,1 | |
| 2007-10-24,GBP,81.01,1 | |
| 2007-10-24,JPY,34.56,100 | |
| 2007-10-24,USD,39.57,1 | |
| 2007-10-25,EUR,56.42,1 | |
| 2007-10-25,GBP,80.94,1 | |
| 2007-10-25,JPY,34.67,100 | |
| 2007-10-25,USD,39.54,1 | |
| 2007-10-26,EUR,56.76,1 | |
| 2007-10-26,GBP,81.16,1 | |
| 2007-10-26,JPY,34.54,100 | |
| 2007-10-26,USD,39.51,1 | |
| 2007-10-29,EUR,56.81,1 | |
| 2007-10-29,GBP,80.96,1 | |
| 2007-10-29,JPY,34.49,100 | |
| 2007-10-29,USD,39.38,1 | |
| 2007-10-30,EUR,56.69,1 | |
| 2007-10-30,GBP,81.12,1 | |
| 2007-10-30,JPY,34.42,100 | |
| 2007-10-30,USD,39.4,1 | |
| 2007-10-31,EUR,56.75,1 | |
| 2007-10-31,GBP,81.35,1 | |
| 2007-10-31,JPY,34.28,100 | |
| 2007-10-31,USD,39.32,1 | |
| 2007-11-01,EUR,56.9,1 | |
| 2007-11-01,GBP,81.82,1 | |
| 2007-11-01,JPY,34.08,100 | |
| 2007-11-01,USD,39.32,1 | |
| 2007-11-02,EUR,56.83,1 | |
| 2007-11-02,GBP,81.82,1 | |
| 2007-11-02,JPY,34.37,100 | |
| 2007-11-02,USD,39.37,1 | |
| 2007-11-05,EUR,56.96,1 | |
| 2007-11-05,GBP,82.08,1 | |
| 2007-11-05,JPY,34.28,100 | |
| 2007-11-05,USD,39.32,1 | |
| 2007-11-06,EUR,56.96,1 | |
| 2007-11-06,GBP,81.91,1 | |
| 2007-11-06,JPY,34.27,100 | |
| 2007-11-06,USD,39.29,1 | |
| 2007-11-07,EUR,57.48,1 | |
| 2007-11-07,GBP,82.24,1 | |
| 2007-11-07,JPY,34.43,100 | |
| 2007-11-07,USD,39.27,1 | |
| 2007-11-08,EUR,57.57,1 | |
| 2007-11-08,GBP,82.66,1 | |
| 2007-11-08,JPY,34.88,100 | |
| 2007-11-08,USD,39.34,1 | |
| 2007-11-12,EUR,57.54,1 | |
| 2007-11-12,GBP,81.75,1 | |
| 2007-11-12,JPY,35.68,100 | |
| 2007-11-12,USD,39.33,1 | |
| 2007-11-13,EUR,57.44,1 | |
| 2007-11-13,GBP,81.31,1 | |
| 2007-11-13,JPY,35.77,100 | |
| 2007-11-13,USD,39.39,1 | |
| 2007-11-14,EUR,57.67,1 | |
| 2007-11-14,GBP,81.7,1 | |
| 2007-11-14,JPY,35.35,100 | |
| 2007-11-14,USD,39.33,1 | |
| 2007-11-15,EUR,57.68,1 | |
| 2007-11-15,GBP,80.87,1 | |
| 2007-11-15,JPY,35.3,100 | |
| 2007-11-15,USD,39.28,1 | |
| 2007-11-16,EUR,57.56,1 | |
| 2007-11-16,GBP,80.52,1 | |
| 2007-11-16,JPY,35.71,100 | |
| 2007-11-16,USD,39.35,1 | |
| 2007-11-19,EUR,57.67,1 | |
| 2007-11-19,GBP,80.72,1 | |
| 2007-11-19,JPY,35.56,100 | |
| 2007-11-19,USD,39.29,1 | |
| 2007-11-20,EUR,57.71,1 | |
| 2007-11-20,GBP,80.72,1 | |
| 2007-11-20,JPY,35.63,100 | |
| 2007-11-20,USD,39.34,1 | |
| 2007-11-21,EUR,58.49,1 | |
| 2007-11-21,GBP,81.49,1 | |
| 2007-11-21,JPY,36.18,100 | |
| 2007-11-21,USD,39.39,1 | |
| 2007-11-22,EUR,58.56,1 | |
| 2007-11-22,GBP,81.37,1 | |
| 2007-11-22,JPY,36.22,100 | |
| 2007-11-22,USD,39.41,1 | |
| 2007-11-23,EUR,59.04,1 | |
| 2007-11-23,GBP,81.95,1 | |
| 2007-11-23,JPY,36.74,100 | |
| 2007-11-23,USD,39.57,1 | |
| 2007-11-26,EUR,58.79,1 | |
| 2007-11-26,GBP,81.95,1 | |
| 2007-11-26,JPY,36.58,100 | |
| 2007-11-26,USD,39.68,1 | |
| 2007-11-27,EUR,59.21,1 | |
| 2007-11-27,GBP,82.61,1 | |
| 2007-11-27,JPY,36.75,100 | |
| 2007-11-27,USD,39.85,1 | |
| 2007-11-28,EUR,58.81,1 | |
| 2007-11-28,GBP,82.11,1 | |
| 2007-11-28,JPY,36.55,100 | |
| 2007-11-28,USD,39.68,1 | |
| 2007-11-29,EUR,58.94,1 | |
| 2007-11-29,GBP,82.45,1 | |
| 2007-11-29,JPY,36.16,100 | |
| 2007-11-29,USD,39.77,1 | |
| 2007-11-30,EUR,58.46,1 | |
| 2007-11-30,GBP,81.78,1 | |
| 2007-11-30,JPY,35.94,100 | |
| 2007-11-30,USD,39.67,1 | |
| 2007-12-03,EUR,58.04,1 | |
| 2007-12-03,GBP,81.39,1 | |
| 2007-12-03,JPY,35.78,100 | |
| 2007-12-03,USD,39.56,1 | |
| 2007-12-04,EUR,57.83,1 | |
| 2007-12-04,GBP,81.35,1 | |
| 2007-12-04,JPY,35.78,100 | |
| 2007-12-04,USD,39.43,1 | |
| 2007-12-05,EUR,58.2,1 | |
| 2007-12-05,GBP,81.12,1 | |
| 2007-12-05,JPY,35.75,100 | |
| 2007-12-05,USD,39.45,1 | |
| 2007-12-06,EUR,57.65,1 | |
| 2007-12-06,GBP,80.09,1 | |
| 2007-12-06,JPY,35.57,100 | |
| 2007-12-06,USD,39.47,1 | |
| 2007-12-07,EUR,57.58,1 | |
| 2007-12-07,GBP,79.81,1 | |
| 2007-12-07,JPY,35.42,100 | |
| 2007-12-07,USD,39.41,1 | |
| 2007-12-10,EUR,57.66,1 | |
| 2007-12-10,GBP,80.07,1 | |
| 2007-12-10,JPY,35.29,100 | |
| 2007-12-10,USD,39.38,1 | |
| 2007-12-11,EUR,57.96,1 | |
| 2007-12-11,GBP,80.58,1 | |
| 2007-12-11,JPY,35.2,100 | |
| 2007-12-11,USD,39.36,1 | |
| 2007-12-12,EUR,57.79,1 | |
| 2007-12-12,GBP,80.31,1 | |
| 2007-12-12,JPY,35.44,100 | |
| 2007-12-12,USD,39.36,1 | |
| 2007-12-13,EUR,57.92,1 | |
| 2007-12-13,GBP,80.49,1 | |
| 2007-12-13,JPY,35.22,100 | |
| 2007-12-13,USD,39.37,1 | |
| 2007-12-14,EUR,57.62,1 | |
| 2007-12-14,GBP,80.36,1 | |
| 2007-12-14,JPY,35.0,100 | |
| 2007-12-14,USD,39.35,1 | |
| 2007-12-17,EUR,56.83,1 | |
| 2007-12-17,GBP,79.47,1 | |
| 2007-12-17,JPY,34.82,100 | |
| 2007-12-17,USD,39.37,1 | |
| 2007-12-18,EUR,56.99,1 | |
| 2007-12-18,GBP,79.91,1 | |
| 2007-12-18,JPY,34.97,100 | |
| 2007-12-18,USD,39.57,1 | |
| 2007-12-19,EUR,57.02,1 | |
| 2007-12-19,GBP,79.62,1 | |
| 2007-12-19,JPY,34.92,100 | |
| 2007-12-19,USD,39.55,1 | |
| 2007-12-20,EUR,56.85,1 | |
| 2007-12-20,GBP,78.93,1 | |
| 2007-12-20,JPY,34.96,100 | |
| 2007-12-20,USD,39.57,1 | |
| 2007-12-24,EUR,56.78,1 | |
| 2007-12-24,GBP,78.33,1 | |
| 2007-12-24,JPY,34.61,100 | |
| 2007-12-24,USD,39.49,1 | |
| 2007-12-26,EUR,56.77,1 | |
| 2007-12-26,GBP,78.02,1 | |
| 2007-12-26,JPY,34.5,100 | |
| 2007-12-26,USD,39.39,1 | |
| 2007-12-27,EUR,57.22,1 | |
| 2007-12-27,GBP,78.4,1 | |
| 2007-12-27,JPY,34.52,100 | |
| 2007-12-27,USD,39.43,1 | |
| 2007-12-28,EUR,57.69,1 | |
| 2007-12-28,GBP,78.73,1 | |
| 2007-12-28,JPY,34.93,100 | |
| 2007-12-28,USD,39.44,1 | |
| 2007-12-31,EUR,58.12,1 | |
| 2007-12-31,GBP,78.74,1 | |
| 2007-12-31,JPY,35.21,100 | |
| 2007-12-31,USD,39.41,1 | |
| 2008-01-01,EUR,57.51,1 | |
| 2008-01-01,GBP,78.26,1 | |
| 2008-01-01,JPY,35.29,100 | |
| 2008-01-01,USD,39.42,1 | |
| 2008-01-02,EUR,57.76,1 | |
| 2008-01-02,GBP,78.34,1 | |
| 2008-01-02,JPY,35.38,100 | |
| 2008-01-02,USD,39.43,1 | |
| 2008-01-03,EUR,58.04,1 | |
| 2008-01-03,GBP,78.14,1 | |
| 2008-01-03,JPY,36.0,100 | |
| 2008-01-03,USD,39.45,1 | |
| 2008-01-04,EUR,57.91,1 | |
| 2008-01-04,GBP,77.53,1 | |
| 2008-01-04,JPY,35.93,100 | |
| 2008-01-04,USD,39.32,1 | |
| 2008-01-07,EUR,57.8,1 | |
| 2008-01-07,GBP,77.33,1 | |
| 2008-01-07,JPY,36.05,100 | |
| 2008-01-07,USD,39.28,1 | |
| 2008-01-08,EUR,57.73,1 | |
| 2008-01-08,GBP,77.44,1 | |
| 2008-01-08,JPY,35.87,100 | |
| 2008-01-08,USD,39.27,1 | |
| 2008-01-09,EUR,57.85,1 | |
| 2008-01-09,GBP,77.52,1 | |
| 2008-01-09,JPY,35.84,100 | |
| 2008-01-09,USD,39.29,1 | |
| 2008-01-10,EUR,57.71,1 | |
| 2008-01-10,GBP,76.92,1 | |
| 2008-01-10,JPY,35.84,100 | |
| 2008-01-10,USD,39.29,1 | |
| 2008-01-11,EUR,58.16,1 | |
| 2008-01-11,GBP,77.02,1 | |
| 2008-01-11,JPY,36.02,100 | |
| 2008-01-11,USD,39.29,1 | |
| 2008-01-14,EUR,58.39,1 | |
| 2008-01-14,GBP,77.05,1 | |
| 2008-01-14,JPY,36.22,100 | |
| 2008-01-14,USD,39.29,1 | |
| 2008-01-15,EUR,58.4,1 | |
| 2008-01-15,GBP,76.88,1 | |
| 2008-01-15,JPY,36.43,100 | |
| 2008-01-15,USD,39.27,1 | |
| 2008-01-16,EUR,58.29,1 | |
| 2008-01-16,GBP,77.01,1 | |
| 2008-01-16,JPY,37.01,100 | |
| 2008-01-16,USD,39.27,1 | |
| 2008-01-17,EUR,57.6,1 | |
| 2008-01-17,GBP,77.17,1 | |
| 2008-01-17,JPY,36.6,100 | |
| 2008-01-17,USD,39.29,1 | |
| 2008-01-18,EUR,57.51,1 | |
| 2008-01-18,GBP,77.33,1 | |
| 2008-01-18,JPY,36.64,100 | |
| 2008-01-18,USD,39.27,1 | |
| 2008-01-21,EUR,57.27,1 | |
| 2008-01-21,GBP,76.9,1 | |
| 2008-01-21,JPY,36.92,100 | |
| 2008-01-21,USD,39.38,1 | |
| 2008-01-22,EUR,57.34,1 | |
| 2008-01-22,GBP,77.01,1 | |
| 2008-01-22,JPY,37.48,100 | |
| 2008-01-22,USD,39.73,1 | |
| 2008-01-23,EUR,57.89,1 | |
| 2008-01-23,GBP,77.45,1 | |
| 2008-01-23,JPY,37.18,100 | |
| 2008-01-23,USD,39.56,1 | |
| 2008-01-24,EUR,57.65,1 | |
| 2008-01-24,GBP,77.06,1 | |
| 2008-01-24,JPY,37.0,100 | |
| 2008-01-24,USD,39.43,1 | |
| 2008-01-25,EUR,58.14,1 | |
| 2008-01-25,GBP,77.95,1 | |
| 2008-01-25,JPY,36.65,100 | |
| 2008-01-25,USD,39.4,1 | |
| 2008-01-28,EUR,57.92,1 | |
| 2008-01-28,GBP,77.98,1 | |
| 2008-01-28,JPY,37.22,100 | |
| 2008-01-28,USD,39.47,1 | |
| 2008-01-29,EUR,58.23,1 | |
| 2008-01-29,GBP,78.28,1 | |
| 2008-01-29,JPY,36.91,100 | |
| 2008-01-29,USD,39.4,1 | |
| 2008-01-30,EUR,58.26,1 | |
| 2008-01-30,GBP,78.45,1 | |
| 2008-01-30,JPY,36.94,100 | |
| 2008-01-30,USD,39.43,1 | |
| 2008-01-31,EUR,58.73,1 | |
| 2008-01-31,GBP,78.4,1 | |
| 2008-01-31,JPY,37.01,100 | |
| 2008-01-31,USD,39.39,1 | |
| 2008-02-01,EUR,58.48,1 | |
| 2008-02-01,GBP,78.29,1 | |
| 2008-02-01,JPY,37.02,100 | |
| 2008-02-01,USD,39.36,1 | |
| 2008-02-04,EUR,58.38,1 | |
| 2008-02-04,GBP,77.48,1 | |
| 2008-02-04,JPY,36.88,100 | |
| 2008-02-04,USD,39.38,1 | |
| 2008-02-05,EUR,58.41,1 | |
| 2008-02-05,GBP,77.74,1 | |
| 2008-02-05,JPY,36.9,100 | |
| 2008-02-05,USD,39.43,1 | |
| 2008-02-06,EUR,58.04,1 | |
| 2008-02-06,GBP,77.85,1 | |
| 2008-02-06,JPY,37.22,100 | |
| 2008-02-06,USD,39.6,1 | |
| 2008-02-07,EUR,57.75,1 | |
| 2008-02-07,GBP,77.44,1 | |
| 2008-02-07,JPY,37.05,100 | |
| 2008-02-07,USD,39.48,1 | |
| 2008-02-08,EUR,57.27,1 | |
| 2008-02-08,GBP,76.85,1 | |
| 2008-02-08,JPY,36.83,100 | |
| 2008-02-08,USD,39.55,1 | |
| 2008-02-11,EUR,57.8,1 | |
| 2008-02-11,GBP,77.34,1 | |
| 2008-02-11,JPY,37.07,100 | |
| 2008-02-11,USD,39.73,1 | |
| 2008-02-12,EUR,57.62,1 | |
| 2008-02-12,GBP,77.41,1 | |
| 2008-02-12,JPY,37.07,100 | |
| 2008-02-12,USD,39.65,1 | |
| 2008-02-13,EUR,57.81,1 | |
| 2008-02-13,GBP,77.67,1 | |
| 2008-02-13,JPY,37.05,100 | |
| 2008-02-13,USD,39.68,1 | |
| 2008-02-14,EUR,57.78,1 | |
| 2008-02-14,GBP,77.84,1 | |
| 2008-02-14,JPY,36.66,100 | |
| 2008-02-14,USD,39.65,1 | |
| 2008-02-15,EUR,58.09,1 | |
| 2008-02-15,GBP,78.16,1 | |
| 2008-02-15,JPY,36.69,100 | |
| 2008-02-15,USD,39.66,1 | |
| 2008-02-18,EUR,58.22,1 | |
| 2008-02-18,GBP,77.79,1 | |
| 2008-02-18,JPY,36.78,100 | |
| 2008-02-18,USD,39.66,1 | |
| 2008-02-19,EUR,58.59,1 | |
| 2008-02-19,GBP,77.79,1 | |
| 2008-02-19,JPY,36.98,100 | |
| 2008-02-19,USD,39.87,1 | |
| 2008-02-20,EUR,59.06,1 | |
| 2008-02-20,GBP,78.26,1 | |
| 2008-02-20,JPY,37.23,100 | |
| 2008-02-20,USD,40.15,1 | |
| 2008-02-21,EUR,59.02,1 | |
| 2008-02-21,GBP,77.98,1 | |
| 2008-02-21,JPY,37.05,100 | |
| 2008-02-21,USD,40.07,1 | |
| 2008-02-22,EUR,59.2,1 | |
| 2008-02-22,GBP,78.57,1 | |
| 2008-02-22,JPY,37.19,100 | |
| 2008-02-22,USD,39.98,1 | |
| 2008-02-25,EUR,59.39,1 | |
| 2008-02-25,GBP,78.75,1 | |
| 2008-02-25,JPY,37.32,100 | |
| 2008-02-25,USD,40.05,1 | |
| 2008-02-26,EUR,59.13,1 | |
| 2008-02-26,GBP,78.44,1 | |
| 2008-02-26,JPY,36.99,100 | |
| 2008-02-26,USD,39.91,1 | |
| 2008-02-27,EUR,59.6,1 | |
| 2008-02-27,GBP,78.96,1 | |
| 2008-02-27,JPY,37.1,100 | |
| 2008-02-27,USD,39.73,1 | |
| 2008-02-28,EUR,60.12,1 | |
| 2008-02-28,GBP,78.94,1 | |
| 2008-02-28,JPY,37.47,100 | |
| 2008-02-28,USD,39.81,1 | |
| 2008-02-29,EUR,60.63,1 | |
| 2008-02-29,GBP,79.31,1 | |
| 2008-02-29,JPY,38.1,100 | |
| 2008-02-29,USD,39.92,1 | |
| 2008-03-03,EUR,61.26,1 | |
| 2008-03-03,GBP,79.88,1 | |
| 2008-03-03,JPY,39.13,100 | |
| 2008-03-03,USD,40.26,1 | |
| 2008-03-04,EUR,61.2,1 | |
| 2008-03-04,GBP,79.98,1 | |
| 2008-03-04,JPY,38.94,100 | |
| 2008-03-04,USD,40.29,1 | |
| 2008-03-05,EUR,61.23,1 | |
| 2008-03-05,GBP,79.97,1 | |
| 2008-03-05,JPY,38.94,100 | |
| 2008-03-05,USD,40.29,1 | |
| 2008-03-07,EUR,62.4,1 | |
| 2008-03-07,GBP,81.54,1 | |
| 2008-03-07,JPY,39.48,100 | |
| 2008-03-07,USD,40.53,1 | |
| 2008-03-10,EUR,62.54,1 | |
| 2008-03-10,GBP,82.03,1 | |
| 2008-03-10,JPY,39.86,100 | |
| 2008-03-10,USD,40.67,1 | |
| 2008-03-11,EUR,62.11,1 | |
| 2008-03-11,GBP,81.27,1 | |
| 2008-03-11,JPY,39.64,100 | |
| 2008-03-11,USD,40.47,1 | |
| 2008-03-12,EUR,61.86,1 | |
| 2008-03-12,GBP,81.27,1 | |
| 2008-03-12,JPY,39.2,100 | |
| 2008-03-12,USD,40.36,1 | |
| 2008-03-13,EUR,62.9,1 | |
| 2008-03-13,GBP,82.06,1 | |
| 2008-03-13,JPY,40.42,100 | |
| 2008-03-13,USD,40.44,1 | |
| 2008-03-14,EUR,63.2,1 | |
| 2008-03-14,GBP,82.25,1 | |
| 2008-03-14,JPY,40.32,100 | |
| 2008-03-14,USD,40.45,1 | |
| 2008-03-17,EUR,64.48,1 | |
| 2008-03-17,GBP,82.1,1 | |
| 2008-03-17,JPY,41.9,100 | |
| 2008-03-17,USD,40.77,1 | |
| 2008-03-18,EUR,64.09,1 | |
| 2008-03-18,GBP,81.29,1 | |
| 2008-03-18,JPY,41.78,100 | |
| 2008-03-18,USD,40.62,1 | |
| 2008-03-19,EUR,63.48,1 | |
| 2008-03-19,GBP,81.2,1 | |
| 2008-03-19,JPY,40.72,100 | |
| 2008-03-19,USD,40.45,1 | |
| 2008-03-24,EUR,62.01,1 | |
| 2008-03-24,GBP,79.81,1 | |
| 2008-03-24,JPY,40.36,100 | |
| 2008-03-24,USD,40.34,1 | |
| 2008-03-25,EUR,62.41,1 | |
| 2008-03-25,GBP,79.95,1 | |
| 2008-03-25,JPY,40.05,100 | |
| 2008-03-25,USD,40.12,1 | |
| 2008-03-26,EUR,62.59,1 | |
| 2008-03-26,GBP,80.41,1 | |
| 2008-03-26,JPY,40.06,100 | |
| 2008-03-26,USD,40.14,1 | |
| 2008-03-27,EUR,63.41,1 | |
| 2008-03-27,GBP,80.54,1 | |
| 2008-03-27,JPY,40.54,100 | |
| 2008-03-27,USD,40.15,1 | |
| 2008-03-28,EUR,63.31,1 | |
| 2008-03-28,GBP,80.4,1 | |
| 2008-03-28,JPY,40.21,100 | |
| 2008-03-28,USD,40.1,1 | |
| 2008-03-31,EUR,63.09,1 | |
| 2008-03-31,GBP,79.53,1 | |
| 2008-03-31,JPY,40.08,100 | |
| 2008-03-31,USD,39.97,1 | |
| 2008-04-02,EUR,62.25,1 | |
| 2008-04-02,GBP,79.09,1 | |
| 2008-04-02,JPY,39.17,100 | |
| 2008-04-02,USD,39.98,1 | |
| 2008-04-03,EUR,62.49,1 | |
| 2008-04-03,GBP,79.41,1 | |
| 2008-04-03,JPY,38.84,100 | |
| 2008-04-03,USD,39.95,1 | |
| 2008-04-04,EUR,62.6,1 | |
| 2008-04-04,GBP,79.78,1 | |
| 2008-04-04,JPY,39.0,100 | |
| 2008-04-04,USD,39.97,1 | |
| 2008-04-07,EUR,62.55,1 | |
| 2008-04-07,GBP,79.34,1 | |
| 2008-04-07,JPY,38.95,100 | |
| 2008-04-07,USD,39.93,1 | |
| 2008-04-08,EUR,62.94,1 | |
| 2008-04-08,GBP,79.44,1 | |
| 2008-04-08,JPY,39.1,100 | |
| 2008-04-08,USD,40.02,1 | |
| 2008-04-09,EUR,62.97,1 | |
| 2008-04-09,GBP,78.77,1 | |
| 2008-04-09,JPY,39.12,100 | |
| 2008-04-09,USD,40.02,1 | |
| 2008-04-10,EUR,63.24,1 | |
| 2008-04-10,GBP,78.91,1 | |
| 2008-04-10,JPY,39.58,100 | |
| 2008-04-10,USD,39.95,1 | |
| 2008-04-11,EUR,63.05,1 | |
| 2008-04-11,GBP,78.81,1 | |
| 2008-04-11,JPY,39.18,100 | |
| 2008-04-11,USD,39.94,1 | |
| 2008-04-15,EUR,63.22,1 | |
| 2008-04-15,GBP,78.71,1 | |
| 2008-04-15,JPY,39.51,100 | |
| 2008-04-15,USD,39.96,1 | |
| 2008-04-16,EUR,63.31,1 | |
| 2008-04-16,GBP,78.66,1 | |
| 2008-04-16,JPY,39.32,100 | |
| 2008-04-16,USD,39.96,1 | |
| 2008-04-21,EUR,63.06,1 | |
| 2008-04-21,GBP,79.65,1 | |
| 2008-04-21,JPY,38.36,100 | |
| 2008-04-21,USD,39.89,1 | |
| 2008-04-22,EUR,63.39,1 | |
| 2008-04-22,GBP,79.03,1 | |
| 2008-04-22,JPY,38.78,100 | |
| 2008-04-22,USD,39.94,1 | |
| 2008-04-23,EUR,63.8,1 | |
| 2008-04-23,GBP,79.46,1 | |
| 2008-04-23,JPY,38.8,100 | |
| 2008-04-23,USD,39.95,1 | |
| 2008-04-24,EUR,63.44,1 | |
| 2008-04-24,GBP,79.11,1 | |
| 2008-04-24,JPY,38.61,100 | |
| 2008-04-24,USD,40.04,1 | |
| 2008-04-25,EUR,62.9,1 | |
| 2008-04-25,GBP,79.25,1 | |
| 2008-04-25,JPY,38.47,100 | |
| 2008-04-25,USD,40.18,1 | |
| 2008-04-28,EUR,62.92,1 | |
| 2008-04-28,GBP,79.66,1 | |
| 2008-04-28,JPY,38.4,100 | |
| 2008-04-28,USD,40.14,1 | |
| 2008-04-29,EUR,62.83,1 | |
| 2008-04-29,GBP,79.94,1 | |
| 2008-04-29,JPY,38.59,100 | |
| 2008-04-29,USD,40.22,1 | |
| 2008-04-30,EUR,63.09,1 | |
| 2008-04-30,GBP,79.5,1 | |
| 2008-04-30,JPY,38.99,100 | |
| 2008-04-30,USD,40.46,1 | |
| 2008-05-02,EUR,62.78,1 | |
| 2008-05-02,GBP,80.35,1 | |
| 2008-05-02,JPY,38.8,100 | |
| 2008-05-02,USD,40.65,1 | |
| 2008-05-05,EUR,62.74,1 | |
| 2008-05-05,GBP,80.2,1 | |
| 2008-05-05,JPY,38.54,100 | |
| 2008-05-05,USD,40.55,1 | |
| 2008-05-06,EUR,63.08,1 | |
| 2008-05-06,GBP,80.25,1 | |
| 2008-05-06,JPY,38.77,100 | |
| 2008-05-06,USD,40.69,1 | |
| 2008-05-07,EUR,63.76,1 | |
| 2008-05-07,GBP,81.01,1 | |
| 2008-05-07,JPY,39.21,100 | |
| 2008-05-07,USD,41.2,1 | |
| 2008-05-08,EUR,64.01,1 | |
| 2008-05-08,GBP,81.6,1 | |
| 2008-05-08,JPY,40.0,100 | |
| 2008-05-08,USD,41.79,1 | |
| 2008-05-09,EUR,63.89,1 | |
| 2008-05-09,GBP,80.76,1 | |
| 2008-05-09,JPY,40.07,100 | |
| 2008-05-09,USD,41.38,1 | |
| 2008-05-12,EUR,64.13,1 | |
| 2008-05-12,GBP,81.23,1 | |
| 2008-05-12,JPY,40.3,100 | |
| 2008-05-12,USD,41.68,1 | |
| 2008-05-13,EUR,65.54,1 | |
| 2008-05-13,GBP,82.28,1 | |
| 2008-05-13,JPY,40.65,100 | |
| 2008-05-13,USD,42.16,1 | |
| 2008-05-14,EUR,65.46,1 | |
| 2008-05-14,GBP,82.31,1 | |
| 2008-05-14,JPY,40.36,100 | |
| 2008-05-14,USD,42.33,1 | |
| 2008-05-15,EUR,65.84,1 | |
| 2008-05-15,GBP,82.57,1 | |
| 2008-05-15,JPY,40.51,100 | |
| 2008-05-15,USD,42.4,1 | |
| 2008-05-16,EUR,66.0,1 | |
| 2008-05-16,GBP,83.0,1 | |
| 2008-05-16,JPY,40.74,100 | |
| 2008-05-16,USD,42.64,1 | |
| 2008-05-20,EUR,66.39,1 | |
| 2008-05-20,GBP,83.41,1 | |
| 2008-05-20,JPY,41.05,100 | |
| 2008-05-20,USD,42.67,1 | |
| 2008-05-21,EUR,66.9,1 | |
| 2008-05-21,GBP,83.96,1 | |
| 2008-05-21,JPY,41.36,100 | |
| 2008-05-21,USD,42.72,1 | |
| 2008-05-22,EUR,68.1,1 | |
| 2008-05-22,GBP,85.08,1 | |
| 2008-05-22,JPY,41.82,100 | |
| 2008-05-22,USD,43.15,1 | |
| 2008-05-23,EUR,67.32,1 | |
| 2008-05-23,GBP,84.78,1 | |
| 2008-05-23,JPY,41.13,100 | |
| 2008-05-23,USD,42.84,1 | |
| 2008-05-26,EUR,67.08,1 | |
| 2008-05-26,GBP,84.32,1 | |
| 2008-05-26,JPY,41.22,100 | |
| 2008-05-26,USD,42.56,1 | |
| 2008-05-27,EUR,67.61,1 | |
| 2008-05-27,GBP,84.84,1 | |
| 2008-05-27,JPY,41.3,100 | |
| 2008-05-27,USD,42.89,1 | |
| 2008-05-28,EUR,67.36,1 | |
| 2008-05-28,GBP,84.74,1 | |
| 2008-05-28,JPY,41.22,100 | |
| 2008-05-28,USD,42.85,1 | |
| 2008-05-29,EUR,66.65,1 | |
| 2008-05-29,GBP,84.33,1 | |
| 2008-05-29,JPY,40.71,100 | |
| 2008-05-29,USD,42.77,1 | |
| 2008-05-30,EUR,65.99,1 | |
| 2008-05-30,GBP,84.16,1 | |
| 2008-05-30,JPY,40.42,100 | |
| 2008-05-30,USD,42.59,1 | |
| 2008-06-02,EUR,65.58,1 | |
| 2008-06-02,GBP,83.26,1 | |
| 2008-06-02,JPY,40.09,100 | |
| 2008-06-02,USD,42.24,1 | |
| 2008-06-03,EUR,66.18,1 | |
| 2008-06-03,GBP,83.44,1 | |
| 2008-06-03,JPY,40.86,100 | |
| 2008-06-03,USD,42.53,1 | |
| 2008-06-04,EUR,65.8,1 | |
| 2008-06-04,GBP,83.4,1 | |
| 2008-06-04,JPY,40.53,100 | |
| 2008-06-04,USD,42.63,1 | |
| 2008-06-05,EUR,66.17,1 | |
| 2008-06-05,GBP,83.58,1 | |
| 2008-06-05,JPY,40.62,100 | |
| 2008-06-05,USD,42.86,1 | |
| 2008-06-06,EUR,66.71,1 | |
| 2008-06-06,GBP,83.77,1 | |
| 2008-06-06,JPY,40.33,100 | |
| 2008-06-06,USD,42.79,1 | |
| 2008-06-09,EUR,67.66,1 | |
| 2008-06-09,GBP,84.47,1 | |
| 2008-06-09,JPY,40.75,100 | |
| 2008-06-09,USD,42.89,1 | |
| 2008-06-10,EUR,66.86,1 | |
| 2008-06-10,GBP,84.35,1 | |
| 2008-06-10,JPY,40.18,100 | |
| 2008-06-10,USD,42.89,1 | |
| 2008-06-11,EUR,66.45,1 | |
| 2008-06-11,GBP,83.8,1 | |
| 2008-06-11,JPY,39.83,100 | |
| 2008-06-11,USD,42.89,1 | |
| 2008-06-12,EUR,66.1,1 | |
| 2008-06-12,GBP,83.75,1 | |
| 2008-06-12,JPY,39.82,100 | |
| 2008-06-12,USD,42.81,1 | |
| 2008-06-13,EUR,66.11,1 | |
| 2008-06-13,GBP,83.41,1 | |
| 2008-06-13,JPY,39.71,100 | |
| 2008-06-13,USD,42.87,1 | |
| 2008-06-16,EUR,65.99,1 | |
| 2008-06-16,GBP,83.76,1 | |
| 2008-06-16,JPY,39.59,100 | |
| 2008-06-16,USD,42.9,1 | |
| 2008-06-17,EUR,66.66,1 | |
| 2008-06-17,GBP,84.48,1 | |
| 2008-06-17,JPY,39.79,100 | |
| 2008-06-17,USD,42.92,1 | |
| 2008-06-18,EUR,66.46,1 | |
| 2008-06-18,GBP,83.74,1 | |
| 2008-06-18,JPY,39.7,100 | |
| 2008-06-18,USD,42.9,1 | |
| 2008-06-19,EUR,66.82,1 | |
| 2008-06-19,GBP,84.17,1 | |
| 2008-06-19,JPY,39.88,100 | |
| 2008-06-19,USD,42.93,1 | |
| 2008-06-20,EUR,66.72,1 | |
| 2008-06-20,GBP,84.75,1 | |
| 2008-06-20,JPY,39.82,100 | |
| 2008-06-20,USD,42.97,1 | |
| 2008-06-23,EUR,66.99,1 | |
| 2008-06-23,GBP,84.72,1 | |
| 2008-06-23,JPY,40.0,100 | |
| 2008-06-23,USD,42.97,1 | |
| 2008-06-24,EUR,66.73,1 | |
| 2008-06-24,GBP,84.52,1 | |
| 2008-06-24,JPY,39.73,100 | |
| 2008-06-24,USD,42.94,1 | |
| 2008-06-25,EUR,66.62,1 | |
| 2008-06-25,GBP,84.27,1 | |
| 2008-06-25,JPY,39.67,100 | |
| 2008-06-25,USD,42.82,1 | |
| 2008-06-26,EUR,66.97,1 | |
| 2008-06-26,GBP,84.38,1 | |
| 2008-06-26,JPY,39.53,100 | |
| 2008-06-26,USD,42.73,1 | |
| 2008-06-27,EUR,67.34,1 | |
| 2008-06-27,GBP,85.04,1 | |
| 2008-06-27,JPY,40.05,100 | |
| 2008-06-27,USD,42.79,1 | |
| 2008-06-30,EUR,67.81,1 | |
| 2008-06-30,GBP,85.62,1 | |
| 2008-06-30,JPY,40.65,100 | |
| 2008-06-30,USD,42.95,1 | |
| 2008-07-01,EUR,68.24,1 | |
| 2008-07-01,GBP,86.28,1 | |
| 2008-07-01,JPY,40.98,100 | |
| 2008-07-01,USD,43.27,1 | |
| 2008-07-02,EUR,68.54,1 | |
| 2008-07-02,GBP,86.53,1 | |
| 2008-07-02,JPY,40.86,100 | |
| 2008-07-02,USD,43.34,1 | |
| 2008-07-03,EUR,68.72,1 | |
| 2008-07-03,GBP,86.13,1 | |
| 2008-07-03,JPY,40.83,100 | |
| 2008-07-03,USD,43.3,1 | |
| 2008-07-04,EUR,67.92,1 | |
| 2008-07-04,GBP,85.72,1 | |
| 2008-07-04,JPY,40.44,100 | |
| 2008-07-04,USD,43.21,1 | |
| 2008-07-07,EUR,67.41,1 | |
| 2008-07-07,GBP,85.08,1 | |
| 2008-07-07,JPY,40.18,100 | |
| 2008-07-07,USD,43.12,1 | |
| 2008-07-08,EUR,68.08,1 | |
| 2008-07-08,GBP,85.51,1 | |
| 2008-07-08,JPY,40.62,100 | |
| 2008-07-08,USD,43.37,1 | |
| 2008-07-09,EUR,67.77,1 | |
| 2008-07-09,GBP,85.02,1 | |
| 2008-07-09,JPY,40.21,100 | |
| 2008-07-09,USD,43.13,1 | |
| 2008-07-10,EUR,67.95,1 | |
| 2008-07-10,GBP,85.51,1 | |
| 2008-07-10,JPY,40.4,100 | |
| 2008-07-10,USD,43.16,1 | |
| 2008-07-11,EUR,67.38,1 | |
| 2008-07-11,GBP,84.42,1 | |
| 2008-07-11,JPY,39.83,100 | |
| 2008-07-11,USD,42.72,1 | |
| 2008-07-14,EUR,68.07,1 | |
| 2008-07-14,GBP,84.89,1 | |
| 2008-07-14,JPY,40.22,100 | |
| 2008-07-14,USD,42.82,1 | |
| 2008-07-15,EUR,68.78,1 | |
| 2008-07-15,GBP,86.26,1 | |
| 2008-07-15,JPY,40.76,100 | |
| 2008-07-15,USD,43.17,1 | |
| 2008-07-16,EUR,68.68,1 | |
| 2008-07-16,GBP,86.46,1 | |
| 2008-07-16,JPY,41.34,100 | |
| 2008-07-16,USD,43.17,1 | |
| 2008-07-17,EUR,68.01,1 | |
| 2008-07-17,GBP,85.78,1 | |
| 2008-07-17,JPY,40.79,100 | |
| 2008-07-17,USD,42.94,1 | |
| 2008-07-18,EUR,67.9,1 | |
| 2008-07-18,GBP,85.51,1 | |
| 2008-07-18,JPY,40.33,100 | |
| 2008-07-18,USD,42.78,1 | |
| 2008-07-21,EUR,67.73,1 | |
| 2008-07-21,GBP,85.11,1 | |
| 2008-07-21,JPY,40.01,100 | |
| 2008-07-21,USD,42.71,1 | |
| 2008-07-22,EUR,68.02,1 | |
| 2008-07-22,GBP,85.51,1 | |
| 2008-07-22,JPY,40.09,100 | |
| 2008-07-22,USD,42.71,1 | |
| 2008-07-23,EUR,66.75,1 | |
| 2008-07-23,GBP,84.32,1 | |
| 2008-07-23,JPY,39.36,100 | |
| 2008-07-23,USD,42.33,1 | |
| 2008-07-24,EUR,65.82,1 | |
| 2008-07-24,GBP,83.78,1 | |
| 2008-07-24,JPY,38.9,100 | |
| 2008-07-24,USD,41.96,1 | |
| 2008-07-25,EUR,66.41,1 | |
| 2008-07-25,GBP,83.88,1 | |
| 2008-07-25,JPY,39.58,100 | |
| 2008-07-25,USD,42.23,1 | |
| 2008-07-28,EUR,66.42,1 | |
| 2008-07-28,GBP,84.03,1 | |
| 2008-07-28,JPY,39.26,100 | |
| 2008-07-28,USD,42.3,1 | |
| 2008-07-29,EUR,66.95,1 | |
| 2008-07-29,GBP,84.86,1 | |
| 2008-07-29,JPY,39.58,100 | |
| 2008-07-29,USD,42.54,1 | |
| 2008-07-30,EUR,66.14,1 | |
| 2008-07-30,GBP,84.0,1 | |
| 2008-07-30,JPY,39.28,100 | |
| 2008-07-30,USD,42.47,1 | |
| 2008-07-31,EUR,66.33,1 | |
| 2008-07-31,GBP,84.21,1 | |
| 2008-07-31,JPY,39.42,100 | |
| 2008-07-31,USD,42.49,1 | |
| 2008-08-01,EUR,65.96,1 | |
| 2008-08-01,GBP,84.01,1 | |
| 2008-08-01,JPY,39.4,100 | |
| 2008-08-01,USD,42.37,1 | |
| 2008-08-04,EUR,66.02,1 | |
| 2008-08-04,GBP,83.57,1 | |
| 2008-08-04,JPY,39.36,100 | |
| 2008-08-04,USD,42.4,1 | |
| 2008-08-05,EUR,65.69,1 | |
| 2008-08-05,GBP,82.79,1 | |
| 2008-08-05,JPY,39.13,100 | |
| 2008-08-05,USD,42.28,1 | |
| 2008-08-06,EUR,65.09,1 | |
| 2008-08-06,GBP,82.14,1 | |
| 2008-08-06,JPY,38.74,100 | |
| 2008-08-06,USD,42.0,1 | |
| 2008-08-07,EUR,64.81,1 | |
| 2008-08-07,GBP,81.73,1 | |
| 2008-08-07,JPY,38.27,100 | |
| 2008-08-07,USD,41.89,1 | |
| 2008-08-08,EUR,64.27,1 | |
| 2008-08-08,GBP,81.48,1 | |
| 2008-08-08,JPY,38.47,100 | |
| 2008-08-08,USD,42.2,1 | |
| 2008-08-11,EUR,62.82,1 | |
| 2008-08-11,GBP,80.47,1 | |
| 2008-08-11,JPY,38.15,100 | |
| 2008-08-11,USD,42.0,1 | |
| 2008-08-12,EUR,62.96,1 | |
| 2008-08-12,GBP,80.54,1 | |
| 2008-08-12,JPY,38.49,100 | |
| 2008-08-12,USD,42.4,1 | |
| 2008-08-13,EUR,63.71,1 | |
| 2008-08-13,GBP,80.92,1 | |
| 2008-08-13,JPY,39.24,100 | |
| 2008-08-13,USD,42.67,1 | |
| 2008-08-14,EUR,63.83,1 | |
| 2008-08-14,GBP,80.01,1 | |
| 2008-08-14,JPY,39.14,100 | |
| 2008-08-14,USD,42.82,1 | |
| 2008-08-18,EUR,63.8,1 | |
| 2008-08-18,GBP,80.89,1 | |
| 2008-08-18,JPY,39.26,100 | |
| 2008-08-18,USD,43.23,1 | |
| 2008-08-20,EUR,64.47,1 | |
| 2008-08-20,GBP,81.45,1 | |
| 2008-08-20,JPY,39.75,100 | |
| 2008-08-20,USD,43.72,1 | |
| 2008-08-21,EUR,64.52,1 | |
| 2008-08-21,GBP,81.43,1 | |
| 2008-08-21,JPY,40.05,100 | |
| 2008-08-21,USD,43.58,1 | |
| 2008-08-22,EUR,64.55,1 | |
| 2008-08-22,GBP,81.34,1 | |
| 2008-08-22,JPY,39.84,100 | |
| 2008-08-22,USD,43.38,1 | |
| 2008-08-25,EUR,64.16,1 | |
| 2008-08-25,GBP,80.31,1 | |
| 2008-08-25,JPY,39.6,100 | |
| 2008-08-25,USD,43.58,1 | |
| 2008-08-26,EUR,64.71,1 | |
| 2008-08-26,GBP,81.26,1 | |
| 2008-08-26,JPY,40.2,100 | |
| 2008-08-26,USD,44.07,1 | |
| 2008-08-27,EUR,64.29,1 | |
| 2008-08-27,GBP,80.57,1 | |
| 2008-08-27,JPY,40.05,100 | |
| 2008-08-27,USD,43.73,1 | |
| 2008-08-28,EUR,64.61,1 | |
| 2008-08-28,GBP,80.31,1 | |
| 2008-08-28,JPY,40.12,100 | |
| 2008-08-28,USD,43.73,1 | |
| 2008-08-29,EUR,64.56,1 | |
| 2008-08-29,GBP,80.05,1 | |
| 2008-08-29,JPY,40.14,100 | |
| 2008-08-29,USD,43.79,1 | |
| 2008-10-01,EUR,66.36,1 | |
| 2008-10-01,GBP,83.91,1 | |
| 2008-10-01,JPY,44.36,100 | |
| 2008-10-01,USD,46.96,1 | |
| 2008-10-03,EUR,64.99,1 | |
| 2008-10-03,GBP,82.97,1 | |
| 2008-10-03,JPY,44.49,100 | |
| 2008-10-03,USD,46.88,1 | |
| 2008-10-06,EUR,64.46,1 | |
| 2008-10-06,GBP,83.37,1 | |
| 2008-10-06,JPY,45.97,100 | |
| 2008-10-06,USD,47.46,1 | |
| 2008-10-07,EUR,65.2,1 | |
| 2008-10-07,GBP,84.16,1 | |
| 2008-10-07,JPY,46.71,100 | |
| 2008-10-07,USD,48.01,1 | |
| 2008-10-08,EUR,66.12,1 | |
| 2008-10-08,GBP,85.19,1 | |
| 2008-10-08,JPY,48.61,100 | |
| 2008-10-08,USD,48.74,1 | |
| 2008-10-10,EUR,65.9,1 | |
| 2008-10-10,GBP,82.17,1 | |
| 2008-10-10,JPY,49.26,100 | |
| 2008-10-10,USD,48.72,1 | |
| 2008-10-13,EUR,65.63,1 | |
| 2008-10-13,GBP,82.73,1 | |
| 2008-10-13,JPY,47.96,100 | |
| 2008-10-13,USD,48.14,1 | |
| 2008-10-14,EUR,65.12,1 | |
| 2008-10-14,GBP,83.3,1 | |
| 2008-10-14,JPY,46.58,100 | |
| 2008-10-14,USD,47.71,1 | |
| 2008-10-15,EUR,65.91,1 | |
| 2008-10-15,GBP,84.54,1 | |
| 2008-10-15,JPY,47.64,100 | |
| 2008-10-15,USD,48.43,1 | |
| 2008-10-16,EUR,65.51,1 | |
| 2008-10-16,GBP,84.22,1 | |
| 2008-10-16,JPY,48.86,100 | |
| 2008-10-16,USD,48.86,1 | |
| 2008-10-17,EUR,65.7,1 | |
| 2008-10-17,GBP,84.37,1 | |
| 2008-10-17,JPY,48.01,100 | |
| 2008-10-17,USD,48.68,1 | |
| 2008-10-20,EUR,65.86,1 | |
| 2008-10-20,GBP,85.12,1 | |
| 2008-10-20,JPY,47.81,100 | |
| 2008-10-20,USD,48.83,1 | |
| 2008-10-22,EUR,63.35,1 | |
| 2008-10-22,GBP,80.4,1 | |
| 2008-10-22,JPY,49.53,100 | |
| 2008-10-22,USD,49.29,1 | |
| 2008-10-23,EUR,63.91,1 | |
| 2008-10-23,GBP,81.27,1 | |
| 2008-10-23,JPY,50.81,100 | |
| 2008-10-23,USD,49.79,1 | |
| 2008-10-24,EUR,63.65,1 | |
| 2008-10-24,GBP,79.56,1 | |
| 2008-10-24,JPY,52.56,100 | |
| 2008-10-24,USD,49.95,1 | |
| 2008-10-27,EUR,62.76,1 | |
| 2008-10-27,GBP,78.61,1 | |
| 2008-10-27,JPY,53.72,100 | |
| 2008-10-27,USD,50.09,1 | |
| 2008-10-29,EUR,63.36,1 | |
| 2008-10-29,GBP,79.78,1 | |
| 2008-10-29,JPY,51.33,100 | |
| 2008-10-29,USD,49.77,1 | |
| 2008-10-31,EUR,62.84,1 | |
| 2008-10-31,GBP,80.36,1 | |
| 2008-10-31,JPY,50.42,100 | |
| 2008-10-31,USD,49.25,1 | |
| 2008-11-03,EUR,63.08,1 | |
| 2008-11-03,GBP,80.26,1 | |
| 2008-11-03,JPY,49.16,100 | |
| 2008-11-03,USD,48.96,1 | |
| 2008-11-04,EUR,61.3,1 | |
| 2008-11-04,GBP,76.71,1 | |
| 2008-11-04,JPY,49.17,100 | |
| 2008-11-04,USD,48.62,1 | |
| 2008-11-05,EUR,60.89,1 | |
| 2008-11-05,GBP,75.05,1 | |
| 2008-11-05,JPY,47.31,100 | |
| 2008-11-05,USD,47.18,1 | |
| 2008-11-06,EUR,61.19,1 | |
| 2008-11-06,GBP,75.47,1 | |
| 2008-11-06,JPY,48.71,100 | |
| 2008-11-06,USD,47.67,1 | |
| 2008-11-07,EUR,60.81,1 | |
| 2008-11-07,GBP,74.87,1 | |
| 2008-11-07,JPY,49.0,100 | |
| 2008-11-07,USD,47.76,1 | |
| 2008-11-10,EUR,60.73,1 | |
| 2008-11-10,GBP,74.2,1 | |
| 2008-11-10,JPY,47.82,100 | |
| 2008-11-10,USD,47.32,1 | |
| 2008-11-11,EUR,60.57,1 | |
| 2008-11-11,GBP,74.55,1 | |
| 2008-11-11,JPY,48.57,100 | |
| 2008-11-11,USD,47.59,1 | |
| 2008-11-12,EUR,61.48,1 | |
| 2008-11-12,GBP,75.41,1 | |
| 2008-11-12,JPY,49.92,100 | |
| 2008-11-12,USD,48.79,1 | |
| 2008-11-14,EUR,62.96,1 | |
| 2008-11-14,GBP,73.17,1 | |
| 2008-11-14,JPY,50.87,100 | |
| 2008-11-14,USD,49.46,1 | |
| 2008-11-17,EUR,61.57,1 | |
| 2008-11-17,GBP,72.14,1 | |
| 2008-11-17,JPY,50.53,100 | |
| 2008-11-17,USD,48.99,1 | |
| 2008-11-18,EUR,62.58,1 | |
| 2008-11-18,GBP,74.64,1 | |
| 2008-11-18,JPY,51.39,100 | |
| 2008-11-18,USD,49.68,1 | |
| 2008-11-19,EUR,62.78,1 | |
| 2008-11-19,GBP,74.37,1 | |
| 2008-11-19,JPY,51.47,100 | |
| 2008-11-19,USD,49.74,1 | |
| 2008-11-20,EUR,63.12,1 | |
| 2008-11-20,GBP,75.54,1 | |
| 2008-11-20,JPY,53.12,100 | |
| 2008-11-20,USD,50.52,1 | |
| 2008-11-21,EUR,62.71,1 | |
| 2008-11-21,GBP,74.42,1 | |
| 2008-11-21,JPY,52.66,100 | |
| 2008-11-21,USD,50.03,1 | |
| 2008-11-24,EUR,63.4,1 | |
| 2008-11-24,GBP,74.9,1 | |
| 2008-11-24,JPY,52.53,100 | |
| 2008-11-24,USD,50.09,1 | |
| 2008-11-25,EUR,64.21,1 | |
| 2008-11-25,GBP,75.45,1 | |
| 2008-11-25,JPY,51.87,100 | |
| 2008-11-25,USD,49.97,1 | |
| 2008-11-26,EUR,64.68,1 | |
| 2008-11-26,GBP,76.6,1 | |
| 2008-11-26,JPY,52.49,100 | |
| 2008-11-26,USD,49.85,1 | |
| 2008-11-28,EUR,64.38,1 | |
| 2008-11-28,GBP,76.81,1 | |
| 2008-11-28,JPY,52.27,100 | |
| 2008-11-28,USD,49.84,1 | |
| 2008-12-01,EUR,63.48,1 | |
| 2008-12-01,GBP,76.6828,1 | |
| 2008-12-01,JPY,52.58,100 | |
| 2008-12-01,USD,50.09,1 | |
| 2008-12-02,EUR,63.72,1 | |
| 2008-12-02,GBP,75.0828,1 | |
| 2008-12-02,JPY,54.3,100 | |
| 2008-12-02,USD,50.52,1 | |
| 2008-12-03,EUR,63.42,1 | |
| 2008-12-03,GBP,74.3011,1 | |
| 2008-12-03,JPY,53.49,100 | |
| 2008-12-03,USD,49.9,1 | |
| 2008-12-04,EUR,63.08,1 | |
| 2008-12-04,GBP,73.378,1 | |
| 2008-12-04,JPY,53.53,100 | |
| 2008-12-04,USD,49.79,1 | |
| 2008-12-05,EUR,63.46,1 | |
| 2008-12-05,GBP,72.9698,1 | |
| 2008-12-05,JPY,53.81,100 | |
| 2008-12-05,USD,49.69,1 | |
| 2008-12-08,EUR,63.14,1 | |
| 2008-12-08,GBP,73.0376,1 | |
| 2008-12-08,JPY,52.99,100 | |
| 2008-12-08,USD,49.22,1 | |
| 2008-12-10,EUR,63.52,1 | |
| 2008-12-10,GBP,72.592,1 | |
| 2008-12-10,JPY,53.02,100 | |
| 2008-12-10,USD,49.12,1 | |
| 2008-12-11,EUR,63.76,1 | |
| 2008-12-11,GBP,72.6247,1 | |
| 2008-12-11,JPY,52.55,100 | |
| 2008-12-11,USD,48.52,1 | |
| 2008-12-12,EUR,64.7,1 | |
| 2008-12-12,GBP,72.858,1 | |
| 2008-12-12,JPY,54.41,100 | |
| 2008-12-12,USD,48.71,1 | |
| 2008-12-15,EUR,64.7,1 | |
| 2008-12-15,GBP,72.0778,1 | |
| 2008-12-15,JPY,52.69,100 | |
| 2008-12-15,USD,47.94,1 | |
| 2008-12-16,EUR,65.56,1 | |
| 2008-12-16,GBP,73.0809,1 | |
| 2008-12-16,JPY,52.92,100 | |
| 2008-12-16,USD,47.82,1 | |
| 2008-12-17,EUR,66.69,1 | |
| 2008-12-17,GBP,73.9271,1 | |
| 2008-12-17,JPY,52.64,100 | |
| 2008-12-17,USD,47.33,1 | |
| 2008-12-18,EUR,68.22,1 | |
| 2008-12-18,GBP,73.4329,1 | |
| 2008-12-18,JPY,53.68,100 | |
| 2008-12-18,USD,47.28,1 | |
| 2008-12-19,EUR,66.98,1 | |
| 2008-12-19,GBP,71.1708,1 | |
| 2008-12-19,JPY,52.78,100 | |
| 2008-12-19,USD,47.08,1 | |
| 2008-12-22,EUR,66.33,1 | |
| 2008-12-22,GBP,70.6585,1 | |
| 2008-12-22,JPY,52.7,100 | |
| 2008-12-22,USD,47.39,1 | |
| 2008-12-23,EUR,67.86,1 | |
| 2008-12-23,GBP,71.8985,1 | |
| 2008-12-23,JPY,53.69,100 | |
| 2008-12-23,USD,48.49,1 | |
| 2008-12-24,EUR,68.44,1 | |
| 2008-12-24,GBP,72.4979,1 | |
| 2008-12-24,JPY,54.21,100 | |
| 2008-12-24,USD,48.99,1 | |
| 2008-12-26,EUR,67.37,1 | |
| 2008-12-26,GBP,70.8413,1 | |
| 2008-12-26,JPY,52.98,100 | |
| 2008-12-26,USD,47.89,1 | |
| 2008-12-29,EUR,69.17,1 | |
| 2008-12-29,GBP,71.687,1 | |
| 2008-12-29,JPY,53.88,100 | |
| 2008-12-29,USD,48.76,1 | |
| 2008-12-30,EUR,67.95,1 | |
| 2008-12-30,GBP,70.0243,1 | |
| 2008-12-30,JPY,53.67,100 | |
| 2008-12-30,USD,48.5,1 | |
| 2008-12-31,EUR,68.22,1 | |
| 2008-12-31,GBP,70.0103,1 | |
| 2008-12-31,JPY,53.68,100 | |
| 2008-12-31,USD,48.45,1 | |
| 2009-01-01,EUR,68.09,1 | |
| 2009-01-01,GBP,71.2189,1 | |
| 2009-01-01,JPY,53.74,100 | |
| 2009-01-01,USD,48.73,1 | |
| 2009-01-02,EUR,67.81,1 | |
| 2009-01-02,GBP,71.6434,1 | |
| 2009-01-02,JPY,53.67,100 | |
| 2009-01-02,USD,48.89,1 | |
| 2009-01-05,EUR,67.32,1 | |
| 2009-01-05,GBP,70.1752,1 | |
| 2009-01-05,JPY,52.61,100 | |
| 2009-01-05,USD,48.37,1 | |
| 2009-01-06,EUR,65.79,1 | |
| 2009-01-06,GBP,71.0874,1 | |
| 2009-01-06,JPY,52.3,100 | |
| 2009-01-06,USD,48.68,1 | |
| 2009-01-07,EUR,65.72,1 | |
| 2009-01-07,GBP,72.5164,1 | |
| 2009-01-07,JPY,51.9,100 | |
| 2009-01-07,USD,48.61,1 | |
| 2009-01-09,EUR,66.84,1 | |
| 2009-01-09,GBP,74.422,1 | |
| 2009-01-09,JPY,53.66,100 | |
| 2009-01-09,USD,48.92,1 | |
| 2009-01-12,EUR,65.1,1 | |
| 2009-01-12,GBP,73.2232,1 | |
| 2009-01-12,JPY,53.89,100 | |
| 2009-01-12,USD,48.6,1 | |
| 2009-01-13,EUR,64.9,1 | |
| 2009-01-13,GBP,72.108,1 | |
| 2009-01-13,JPY,54.73,100 | |
| 2009-01-13,USD,48.91,1 | |
| 2009-01-14,EUR,64.71,1 | |
| 2009-01-14,GBP,71.046,1 | |
| 2009-01-14,JPY,54.3,100 | |
| 2009-01-14,USD,48.7,1 | |
| 2009-01-15,EUR,64.74,1 | |
| 2009-01-15,GBP,71.7574,1 | |
| 2009-01-15,JPY,54.2,100 | |
| 2009-01-15,USD,49.08,1 | |
| 2009-01-16,EUR,64.71,1 | |
| 2009-01-16,GBP,72.5478,1 | |
| 2009-01-16,JPY,53.97,100 | |
| 2009-01-16,USD,48.77,1 | |
| 2009-01-19,EUR,64.82,1 | |
| 2009-01-19,GBP,72.2816,1 | |
| 2009-01-19,JPY,53.48,100 | |
| 2009-01-19,USD,48.56,1 | |
| 2009-01-20,EUR,63.69,1 | |
| 2009-01-20,GBP,69.6687,1 | |
| 2009-01-20,JPY,54.2,100 | |
| 2009-01-20,USD,48.99,1 | |
| 2009-01-21,EUR,63.61,1 | |
| 2009-01-21,GBP,68.3578,1 | |
| 2009-01-21,JPY,54.65,100 | |
| 2009-01-21,USD,49.12,1 | |
| 2009-01-22,EUR,63.7,1 | |
| 2009-01-22,GBP,68.069,1 | |
| 2009-01-22,JPY,54.76,100 | |
| 2009-01-22,USD,48.93,1 | |
| 2009-01-23,EUR,63.6,1 | |
| 2009-01-23,GBP,67.6067,1 | |
| 2009-01-23,JPY,55.58,100 | |
| 2009-01-23,USD,49.19,1 | |
| 2009-01-27,EUR,64.51,1 | |
| 2009-01-27,GBP,68.6855,1 | |
| 2009-01-27,JPY,54.6,100 | |
| 2009-01-27,USD,48.85,1 | |
| 2009-01-28,EUR,64.76,1 | |
| 2009-01-28,GBP,69.7204,1 | |
| 2009-01-28,JPY,54.82,100 | |
| 2009-01-28,USD,48.87,1 | |
| 2009-01-29,EUR,64.1,1 | |
| 2009-01-29,GBP,69.103,1 | |
| 2009-01-29,JPY,54.37,100 | |
| 2009-01-29,USD,48.9,1 | |
| 2009-01-30,EUR,63.25,1 | |
| 2009-01-30,GBP,69.8363,1 | |
| 2009-01-30,JPY,54.83,100 | |
| 2009-01-30,USD,49.02,1 | |
| 2009-03-04,EUR,64.92,1 | |
| 2009-03-04,GBP,72.7825,1 | |
| 2009-03-04,JPY,52.69,100 | |
| 2009-03-04,USD,51.93,1 | |
| 2009-03-05,EUR,65.53,1 | |
| 2009-03-05,GBP,73.5998,1 | |
| 2009-03-05,JPY,52.33,100 | |
| 2009-03-05,USD,52.06,1 | |
| 2009-03-06,EUR,65.04,1 | |
| 2009-03-06,GBP,73.2343,1 | |
| 2009-03-06,JPY,52.6,100 | |
| 2009-03-06,USD,51.51,1 | |
| 2009-03-09,EUR,65.42,1 | |
| 2009-03-09,GBP,73.0717,1 | |
| 2009-03-09,JPY,52.71,100 | |
| 2009-03-09,USD,51.8,1 | |
| 2009-03-12,EUR,66.19,1 | |
| 2009-03-12,GBP,71.6019,1 | |
| 2009-03-12,JPY,53.66,100 | |
| 2009-03-12,USD,51.7,1 | |
| 2009-03-13,EUR,66.73,1 | |
| 2009-03-13,GBP,71.9091,1 | |
| 2009-03-13,JPY,52.78,100 | |
| 2009-03-13,USD,51.67,1 | |
| 2009-03-16,EUR,66.59,1 | |
| 2009-03-16,GBP,72.3564,1 | |
| 2009-03-16,JPY,52.52,100 | |
| 2009-03-16,USD,51.58,1 | |
| 2009-03-17,EUR,66.64,1 | |
| 2009-03-17,GBP,72.283,1 | |
| 2009-03-17,JPY,51.93,100 | |
| 2009-03-17,USD,51.25,1 | |
| 2009-03-18,EUR,66.99,1 | |
| 2009-03-18,GBP,72.1724,1 | |
| 2009-03-18,JPY,52.12,100 | |
| 2009-03-18,USD,51.35,1 | |
| 2009-03-19,EUR,68.28,1 | |
| 2009-03-19,GBP,72.1213,1 | |
| 2009-03-19,JPY,53.15,100 | |
| 2009-03-19,USD,50.77,1 | |
| 2009-03-20,EUR,68.39,1 | |
| 2009-03-20,GBP,72.4222,1 | |
| 2009-03-20,JPY,52.95,100 | |
| 2009-03-20,USD,50.14,1 | |
| 2009-03-23,EUR,69.11,1 | |
| 2009-03-23,GBP,73.5647,1 | |
| 2009-03-23,JPY,52.5,100 | |
| 2009-03-23,USD,50.52,1 | |
| 2009-03-24,EUR,68.73,1 | |
| 2009-03-24,GBP,74.0664,1 | |
| 2009-03-24,JPY,51.23,100 | |
| 2009-03-24,USD,50.31,1 | |
| 2009-03-25,EUR,68.51,1 | |
| 2009-03-25,GBP,74.6006,1 | |
| 2009-03-25,JPY,52.1,100 | |
| 2009-03-25,USD,50.83,1 | |
| 2009-03-26,EUR,68.64,1 | |
| 2009-03-26,GBP,73.7758,1 | |
| 2009-03-26,JPY,51.68,100 | |
| 2009-03-26,USD,50.54,1 | |
| 2009-03-30,EUR,67.52,1 | |
| 2009-03-30,GBP,72.48,1 | |
| 2009-03-30,JPY,52.78,100 | |
| 2009-03-30,USD,51.08,1 | |
| 2009-03-31,EUR,67.48,1 | |
| 2009-03-31,GBP,72.861,1 | |
| 2009-03-31,JPY,51.87,100 | |
| 2009-03-31,USD,50.95,1 | |
| 2009-04-02,EUR,66.9,1 | |
| 2009-04-02,GBP,73.3399,1 | |
| 2009-04-02,JPY,50.95,100 | |
| 2009-04-02,USD,50.3,1 | |
| 2009-04-06,EUR,67.74,1 | |
| 2009-04-06,GBP,74.605,1 | |
| 2009-04-06,JPY,49.58,100 | |
| 2009-04-06,USD,50.0,1 | |
| 2009-04-08,EUR,66.6,1 | |
| 2009-04-08,GBP,74.0795,1 | |
| 2009-04-08,JPY,50.66,100 | |
| 2009-04-08,USD,50.53,1 | |
| 2009-04-09,EUR,66.34,1 | |
| 2009-04-09,GBP,73.7071,1 | |
| 2009-04-09,JPY,49.84,100 | |
| 2009-04-09,USD,49.91,1 | |
| 2009-04-13,EUR,65.78,1 | |
| 2009-04-13,GBP,73.2094,1 | |
| 2009-04-13,JPY,49.65,100 | |
| 2009-04-13,USD,49.86,1 | |
| 2009-04-15,EUR,65.98,1 | |
| 2009-04-15,GBP,74.0942,1 | |
| 2009-04-15,JPY,50.73,100 | |
| 2009-04-15,USD,49.88,1 | |
| 2009-04-16,EUR,65.35,1 | |
| 2009-04-16,GBP,74.2969,1 | |
| 2009-04-16,JPY,50.02,100 | |
| 2009-04-16,USD,49.49,1 | |
| 2009-04-17,EUR,65.1,1 | |
| 2009-04-17,GBP,73.6479,1 | |
| 2009-04-17,JPY,49.94,100 | |
| 2009-04-17,USD,49.71,1 | |
| 2009-04-20,EUR,64.88,1 | |
| 2009-04-20,GBP,73.434,1 | |
| 2009-04-20,JPY,50.48,100 | |
| 2009-04-20,USD,49.95,1 | |
| 2009-04-21,EUR,65.08,1 | |
| 2009-04-21,GBP,73.2058,1 | |
| 2009-04-21,JPY,51.3,100 | |
| 2009-04-21,USD,50.36,1 | |
| 2009-04-22,EUR,64.96,1 | |
| 2009-04-22,GBP,73.5907,1 | |
| 2009-04-22,JPY,51.02,100 | |
| 2009-04-22,USD,50.2,1 | |
| 2009-04-23,EUR,65.47,1 | |
| 2009-04-23,GBP,73.1505,1 | |
| 2009-04-23,JPY,51.21,100 | |
| 2009-04-23,USD,50.22,1 | |
| 2009-04-24,EUR,65.76,1 | |
| 2009-04-24,GBP,73.272,1 | |
| 2009-04-24,JPY,51.59,100 | |
| 2009-04-24,USD,49.94,1 | |
| 2009-04-27,EUR,65.72,1 | |
| 2009-04-27,GBP,72.8558,1 | |
| 2009-04-27,JPY,51.69,100 | |
| 2009-04-27,USD,49.98,1 | |
| 2009-04-28,EUR,65.68,1 | |
| 2009-04-28,GBP,73.4457,1 | |
| 2009-04-28,JPY,52.63,100 | |
| 2009-04-28,USD,50.44,1 | |
| 2009-04-29,EUR,66.29,1 | |
| 2009-04-29,GBP,73.8786,1 | |
| 2009-04-29,JPY,51.85,100 | |
| 2009-04-29,USD,50.22,1 | |
| 2009-05-04,EUR,66.11,1 | |
| 2009-05-04,GBP,74.1847,1 | |
| 2009-05-04,JPY,49.95,100 | |
| 2009-05-04,USD,49.68,1 | |
| 2009-05-05,EUR,66.31,1 | |
| 2009-05-05,GBP,74.4402,1 | |
| 2009-05-05,JPY,50.18,100 | |
| 2009-05-05,USD,49.65,1 | |
| 2009-05-06,EUR,65.81,1 | |
| 2009-05-06,GBP,74.4653,1 | |
| 2009-05-06,JPY,50.45,100 | |
| 2009-05-06,USD,49.5,1 | |
| 2009-05-07,EUR,65.63,1 | |
| 2009-05-07,GBP,74.7835,1 | |
| 2009-05-07,JPY,50.1,100 | |
| 2009-05-07,USD,49.46,1 | |
| 2009-05-08,EUR,66.08,1 | |
| 2009-05-08,GBP,74.0794,1 | |
| 2009-05-08,JPY,49.61,100 | |
| 2009-05-08,USD,49.25,1 | |
| 2009-05-11,EUR,67.14,1 | |
| 2009-05-11,GBP,74.9601,1 | |
| 2009-05-11,JPY,49.99,100 | |
| 2009-05-11,USD,49.23,1 | |
| 2009-05-12,EUR,67.5,1 | |
| 2009-05-12,GBP,74.9107,1 | |
| 2009-05-12,JPY,50.99,100 | |
| 2009-05-12,USD,49.59,1 | |
| 2009-05-13,EUR,67.53,1 | |
| 2009-05-13,GBP,75.468,1 | |
| 2009-05-13,JPY,51.08,100 | |
| 2009-05-13,USD,49.34,1 | |
| 2009-05-14,EUR,67.61,1 | |
| 2009-05-14,GBP,75.4875,1 | |
| 2009-05-14,JPY,52.09,100 | |
| 2009-05-14,USD,49.83,1 | |
| 2009-05-15,EUR,67.38,1 | |
| 2009-05-15,GBP,75.2962,1 | |
| 2009-05-15,JPY,51.87,100 | |
| 2009-05-15,USD,49.55,1 | |
| 2009-05-18,EUR,64.81,1 | |
| 2009-05-18,GBP,72.927,1 | |
| 2009-05-18,JPY,50.73,100 | |
| 2009-05-18,USD,48.17,1 | |
| 2009-05-19,EUR,64.43,1 | |
| 2009-05-19,GBP,72.8782,1 | |
| 2009-05-19,JPY,49.25,100 | |
| 2009-05-19,USD,47.49,1 | |
| 2009-05-20,EUR,64.86,1 | |
| 2009-05-20,GBP,73.8312,1 | |
| 2009-05-20,JPY,49.88,100 | |
| 2009-05-20,USD,47.71,1 | |
| 2009-05-21,EUR,65.36,1 | |
| 2009-05-21,GBP,74.8091,1 | |
| 2009-05-21,JPY,50.05,100 | |
| 2009-05-21,USD,47.4,1 | |
| 2009-05-22,EUR,65.75,1 | |
| 2009-05-22,GBP,74.933,1 | |
| 2009-05-22,JPY,50.05,100 | |
| 2009-05-22,USD,47.19,1 | |
| 2009-05-25,EUR,66.18,1 | |
| 2009-05-25,GBP,75.1695,1 | |
| 2009-05-25,JPY,49.66,100 | |
| 2009-05-25,USD,47.22,1 | |
| 2009-05-26,EUR,66.54,1 | |
| 2009-05-26,GBP,75.7579,1 | |
| 2009-05-26,JPY,50.29,100 | |
| 2009-05-26,USD,47.63,1 | |
| 2009-05-27,EUR,66.42,1 | |
| 2009-05-27,GBP,76.0718,1 | |
| 2009-05-27,JPY,50.03,100 | |
| 2009-05-27,USD,47.67,1 | |
| 2009-05-28,EUR,66.16,1 | |
| 2009-05-28,GBP,76.2649,1 | |
| 2009-05-28,JPY,49.49,100 | |
| 2009-05-28,USD,47.83,1 | |
| 2009-05-29,EUR,66.18,1 | |
| 2009-05-29,GBP,75.8579,1 | |
| 2009-05-29,JPY,48.89,100 | |
| 2009-05-29,USD,47.29,1 | |
| 2009-06-01,EUR,66.48,1 | |
| 2009-06-01,GBP,76.159,1 | |
| 2009-06-01,JPY,49.34,100 | |
| 2009-06-01,USD,46.99,1 | |
| 2009-06-02,EUR,66.58,1 | |
| 2009-06-02,GBP,77.2672,1 | |
| 2009-06-02,JPY,48.92,100 | |
| 2009-06-02,USD,47.14,1 | |
| 2009-06-03,EUR,66.9,1 | |
| 2009-06-03,GBP,77.7614,1 | |
| 2009-06-03,JPY,48.81,100 | |
| 2009-06-03,USD,46.84,1 | |
| 2009-06-04,EUR,66.97,1 | |
| 2009-06-04,GBP,76.8048,1 | |
| 2009-06-04,JPY,49.04,100 | |
| 2009-06-04,USD,47.16,1 | |
| 2009-06-05,EUR,66.86,1 | |
| 2009-06-05,GBP,75.7093,1 | |
| 2009-06-05,JPY,48.68,100 | |
| 2009-06-05,USD,47.08,1 | |
| 2009-06-08,EUR,66.07,1 | |
| 2009-06-08,GBP,75.2015,1 | |
| 2009-06-08,JPY,48.12,100 | |
| 2009-06-08,USD,47.38,1 | |
| 2009-06-09,EUR,66.18,1 | |
| 2009-06-09,GBP,76.539,1 | |
| 2009-06-09,JPY,48.54,100 | |
| 2009-06-09,USD,47.59,1 | |
| 2009-06-10,EUR,66.71,1 | |
| 2009-06-10,GBP,77.4708,1 | |
| 2009-06-10,JPY,48.46,100 | |
| 2009-06-10,USD,47.27,1 | |
| 2009-06-11,EUR,66.58,1 | |
| 2009-06-11,GBP,77.8399,1 | |
| 2009-06-11,JPY,48.42,100 | |
| 2009-06-11,USD,47.42,1 | |
| 2009-06-12,EUR,66.81,1 | |
| 2009-06-12,GBP,78.601,1 | |
| 2009-06-12,JPY,48.36,100 | |
| 2009-06-12,USD,47.41,1 | |
| 2009-06-15,EUR,66.6,1 | |
| 2009-06-15,GBP,78.2836,1 | |
| 2009-06-15,JPY,48.66,100 | |
| 2009-06-15,USD,47.94,1 | |
| 2009-06-16,EUR,66.13,1 | |
| 2009-06-16,GBP,77.9085,1 | |
| 2009-06-16,JPY,49.65,100 | |
| 2009-06-16,USD,47.76,1 | |
| 2009-06-17,EUR,66.61,1 | |
| 2009-06-17,GBP,78.9174,1 | |
| 2009-06-17,JPY,49.53,100 | |
| 2009-06-17,USD,47.91,1 | |
| 2009-06-18,EUR,67.1,1 | |
| 2009-06-18,GBP,78.7992,1 | |
| 2009-06-18,JPY,50.15,100 | |
| 2009-06-18,USD,48.06,1 | |
| 2009-06-19,EUR,67.03,1 | |
| 2009-06-19,GBP,78.6637,1 | |
| 2009-06-19,JPY,49.69,100 | |
| 2009-06-19,USD,48.13,1 | |
| 2009-06-22,EUR,67.09,1 | |
| 2009-06-22,GBP,79.5653,1 | |
| 2009-06-22,JPY,50.34,100 | |
| 2009-06-22,USD,48.39,1 | |
| 2009-06-23,EUR,67.75,1 | |
| 2009-06-23,GBP,79.6181,1 | |
| 2009-06-23,JPY,51.46,100 | |
| 2009-06-23,USD,48.91,1 | |
| 2009-06-24,EUR,68.49,1 | |
| 2009-06-24,GBP,80.0454,1 | |
| 2009-06-24,JPY,50.83,100 | |
| 2009-06-24,USD,48.53,1 | |
| 2009-06-25,EUR,67.79,1 | |
| 2009-06-25,GBP,79.6474,1 | |
| 2009-06-25,JPY,50.4,100 | |
| 2009-06-25,USD,48.53,1 | |
| 2009-06-26,EUR,68.13,1 | |
| 2009-06-26,GBP,79.7019,1 | |
| 2009-06-26,JPY,50.6,100 | |
| 2009-06-26,USD,48.51,1 | |
| 2009-06-29,EUR,67.45,1 | |
| 2009-06-29,GBP,79.289,1 | |
| 2009-06-29,JPY,50.54,100 | |
| 2009-06-29,USD,48.2,1 | |
| 2009-06-30,EUR,67.69,1 | |
| 2009-06-30,GBP,80.0841,1 | |
| 2009-06-30,JPY,50.01,100 | |
| 2009-06-30,USD,47.87,1 | |
| 2009-07-01,EUR,67.51,1 | |
| 2009-07-01,GBP,78.9445,1 | |
| 2009-07-01,JPY,49.73,100 | |
| 2009-07-01,USD,48.09,1 | |
| 2009-07-02,EUR,67.47,1 | |
| 2009-07-02,GBP,78.5763,1 | |
| 2009-07-02,JPY,49.47,100 | |
| 2009-07-02,USD,47.79,1 | |
| 2009-07-03,EUR,67.25,1 | |
| 2009-07-03,GBP,78.814,1 | |
| 2009-07-03,JPY,49.96,100 | |
| 2009-07-03,USD,47.99,1 | |
| 2009-07-06,EUR,67.35,1 | |
| 2009-07-06,GBP,78.3744,1 | |
| 2009-07-06,JPY,50.54,100 | |
| 2009-07-06,USD,48.22,1 | |
| 2009-07-07,EUR,67.6,1 | |
| 2009-07-07,GBP,78.5854,1 | |
| 2009-07-07,JPY,51.0,100 | |
| 2009-07-07,USD,48.52,1 | |
| 2009-07-08,EUR,67.83,1 | |
| 2009-07-08,GBP,78.546,1 | |
| 2009-07-08,JPY,51.94,100 | |
| 2009-07-08,USD,48.92,1 | |
| 2009-07-09,EUR,68.16,1 | |
| 2009-07-09,GBP,78.8737,1 | |
| 2009-07-09,JPY,52.49,100 | |
| 2009-07-09,USD,48.92,1 | |
| 2009-07-10,EUR,68.0,1 | |
| 2009-07-10,GBP,79.4085,1 | |
| 2009-07-10,JPY,52.44,100 | |
| 2009-07-10,USD,48.69,1 | |
| 2009-07-13,EUR,68.75,1 | |
| 2009-07-13,GBP,79.5933,1 | |
| 2009-07-13,JPY,53.56,100 | |
| 2009-07-13,USD,49.4,1 | |
| 2009-07-14,EUR,68.42,1 | |
| 2009-07-14,GBP,79.5555,1 | |
| 2009-07-14,JPY,52.41,100 | |
| 2009-07-14,USD,48.84,1 | |
| 2009-07-15,EUR,68.37,1 | |
| 2009-07-15,GBP,79.8764,1 | |
| 2009-07-15,JPY,52.15,100 | |
| 2009-07-15,USD,48.72,1 | |
| 2009-07-16,EUR,68.59,1 | |
| 2009-07-16,GBP,79.8386,1 | |
| 2009-07-16,JPY,51.86,100 | |
| 2009-07-16,USD,48.74,1 | |
| 2009-07-17,EUR,68.69,1 | |
| 2009-07-17,GBP,79.6909,1 | |
| 2009-07-17,JPY,51.94,100 | |
| 2009-07-17,USD,48.69,1 | |
| 2009-07-20,EUR,68.59,1 | |
| 2009-07-20,GBP,79.4809,1 | |
| 2009-07-20,JPY,51.1,100 | |
| 2009-07-20,USD,48.43,1 | |
| 2009-07-21,EUR,68.54,1 | |
| 2009-07-21,GBP,79.5683,1 | |
| 2009-07-21,JPY,51.33,100 | |
| 2009-07-21,USD,48.27,1 | |
| 2009-07-22,EUR,68.7,1 | |
| 2009-07-22,GBP,79.1382,1 | |
| 2009-07-22,JPY,51.69,100 | |
| 2009-07-22,USD,48.37,1 | |
| 2009-07-23,EUR,69.07,1 | |
| 2009-07-23,GBP,80.0205,1 | |
| 2009-07-23,JPY,51.38,100 | |
| 2009-07-23,USD,48.44,1 | |
| 2009-07-24,EUR,68.63,1 | |
| 2009-07-24,GBP,79.9528,1 | |
| 2009-07-24,JPY,51.08,100 | |
| 2009-07-24,USD,48.38,1 | |
| 2009-07-27,EUR,68.72,1 | |
| 2009-07-27,GBP,79.5224,1 | |
| 2009-07-27,JPY,50.84,100 | |
| 2009-07-27,USD,48.21,1 | |
| 2009-07-28,EUR,68.82,1 | |
| 2009-07-28,GBP,79.7418,1 | |
| 2009-07-28,JPY,50.67,100 | |
| 2009-07-28,USD,48.21,1 | |
| 2009-07-29,EUR,68.45,1 | |
| 2009-07-29,GBP,79.3187,1 | |
| 2009-07-29,JPY,51.47,100 | |
| 2009-07-29,USD,48.47,1 | |
| 2009-07-30,EUR,68.2,1 | |
| 2009-07-30,GBP,79.6885,1 | |
| 2009-07-30,JPY,51.0,100 | |
| 2009-07-30,USD,48.49,1 | |
| 2009-07-31,EUR,68.08,1 | |
| 2009-07-31,GBP,79.7506,1 | |
| 2009-07-31,JPY,50.57,100 | |
| 2009-07-31,USD,48.16,1 | |
| 2009-08-03,EUR,68.19,1 | |
| 2009-08-03,GBP,80.0506,1 | |
| 2009-08-03,JPY,50.6,100 | |
| 2009-08-03,USD,47.87,1 | |
| 2009-08-04,EUR,68.49,1 | |
| 2009-08-04,GBP,80.6825,1 | |
| 2009-08-04,JPY,50.0,100 | |
| 2009-08-04,USD,47.54,1 | |
| 2009-08-05,EUR,68.59,1 | |
| 2009-08-05,GBP,80.7005,1 | |
| 2009-08-05,JPY,50.18,100 | |
| 2009-08-05,USD,47.67,1 | |
| 2009-08-06,EUR,68.58,1 | |
| 2009-08-06,GBP,80.9145,1 | |
| 2009-08-06,JPY,49.99,100 | |
| 2009-08-06,USD,47.58,1 | |
| 2009-08-07,EUR,68.69,1 | |
| 2009-08-07,GBP,80.1846,1 | |
| 2009-08-07,JPY,50.17,100 | |
| 2009-08-07,USD,47.86,1 | |
| 2009-08-10,EUR,67.83,1 | |
| 2009-08-10,GBP,79.7256,1 | |
| 2009-08-10,JPY,49.16,100 | |
| 2009-08-10,USD,47.81,1 | |
| 2009-08-11,EUR,67.84,1 | |
| 2009-08-11,GBP,79.0363,1 | |
| 2009-08-11,JPY,49.49,100 | |
| 2009-08-11,USD,47.94,1 | |
| 2009-08-12,EUR,68.33,1 | |
| 2009-08-12,GBP,79.5744,1 | |
| 2009-08-12,JPY,50.6,100 | |
| 2009-08-12,USD,48.35,1 | |
| 2009-08-13,EUR,68.64,1 | |
| 2009-08-13,GBP,79.8041,1 | |
| 2009-08-13,JPY,50.03,100 | |
| 2009-08-13,USD,48.14,1 | |
| 2009-08-14,EUR,68.89,1 | |
| 2009-08-14,GBP,79.993,1 | |
| 2009-08-14,JPY,50.63,100 | |
| 2009-08-14,USD,48.27,1 | |
| 2009-08-17,EUR,68.77,1 | |
| 2009-08-17,GBP,79.8133,1 | |
| 2009-08-17,JPY,51.5,100 | |
| 2009-08-17,USD,48.68,1 | |
| 2009-08-18,EUR,68.86,1 | |
| 2009-08-18,GBP,79.9019,1 | |
| 2009-08-18,JPY,51.3,100 | |
| 2009-08-18,USD,48.74,1 | |
| 2009-08-20,EUR,69.35,1 | |
| 2009-08-20,GBP,80.6886,1 | |
| 2009-08-20,JPY,51.58,100 | |
| 2009-08-20,USD,48.7,1 | |
| 2009-08-21,EUR,69.34,1 | |
| 2009-08-21,GBP,80.17,1 | |
| 2009-08-21,JPY,52.03,100 | |
| 2009-08-21,USD,48.74,1 | |
| 2009-08-24,EUR,69.45,1 | |
| 2009-08-24,GBP,79.9086,1 | |
| 2009-08-24,JPY,51.12,100 | |
| 2009-08-24,USD,48.5,1 | |
| 2009-08-25,EUR,69.73,1 | |
| 2009-08-25,GBP,80.001,1 | |
| 2009-08-25,JPY,51.91,100 | |
| 2009-08-25,USD,48.79,1 | |
| 2009-08-26,EUR,69.87,1 | |
| 2009-08-26,GBP,79.7614,1 | |
| 2009-08-26,JPY,51.86,100 | |
| 2009-08-26,USD,48.83,1 | |
| 2009-08-27,EUR,69.77,1 | |
| 2009-08-27,GBP,79.3941,1 | |
| 2009-08-27,JPY,52.25,100 | |
| 2009-08-27,USD,48.98,1 | |
| 2009-08-28,EUR,70.11,1 | |
| 2009-08-28,GBP,79.5408,1 | |
| 2009-08-28,JPY,52.13,100 | |
| 2009-08-28,USD,48.87,1 | |
| 2009-08-31,EUR,69.7,1 | |
| 2009-08-31,GBP,79.2052,1 | |
| 2009-08-31,JPY,52.7,100 | |
| 2009-08-31,USD,48.88,1 | |
| 2009-09-01,EUR,69.99,1 | |
| 2009-09-01,GBP,79.5883,1 | |
| 2009-09-01,JPY,52.36,100 | |
| 2009-09-01,USD,48.73,1 | |
| 2009-09-02,EUR,69.78,1 | |
| 2009-09-02,GBP,79.3325,1 | |
| 2009-09-02,JPY,52.81,100 | |
| 2009-09-02,USD,49.06,1 | |
| 2009-09-03,EUR,69.81,1 | |
| 2009-09-03,GBP,79.7208,1 | |
| 2009-09-03,JPY,52.92,100 | |
| 2009-09-03,USD,48.88,1 | |
| 2009-09-04,EUR,69.76,1 | |
| 2009-09-04,GBP,79.8471,1 | |
| 2009-09-04,JPY,52.78,100 | |
| 2009-09-04,USD,48.89,1 | |
| 2009-09-07,EUR,69.9,1 | |
| 2009-09-07,GBP,79.9793,1 | |
| 2009-09-07,JPY,52.3,100 | |
| 2009-09-07,USD,48.75,1 | |
| 2009-09-08,EUR,69.93,1 | |
| 2009-09-08,GBP,79.6595,1 | |
| 2009-09-08,JPY,52.54,100 | |
| 2009-09-08,USD,48.65,1 | |
| 2009-09-09,EUR,70.29,1 | |
| 2009-09-09,GBP,80.1912,1 | |
| 2009-09-09,JPY,52.42,100 | |
| 2009-09-09,USD,48.47,1 | |
| 2009-09-10,EUR,70.52,1 | |
| 2009-09-10,GBP,80.0233,1 | |
| 2009-09-10,JPY,52.51,100 | |
| 2009-09-10,USD,48.37,1 | |
| 2009-09-11,EUR,70.87,1 | |
| 2009-09-11,GBP,81.1281,1 | |
| 2009-09-11,JPY,53.2,100 | |
| 2009-09-11,USD,48.51,1 | |
| 2009-09-14,EUR,70.73,1 | |
| 2009-09-14,GBP,80.7056,1 | |
| 2009-09-14,JPY,53.75,100 | |
| 2009-09-14,USD,48.7,1 | |
| 2009-09-15,EUR,71.06,1 | |
| 2009-09-15,GBP,80.8496,1 | |
| 2009-09-15,JPY,53.36,100 | |
| 2009-09-15,USD,48.57,1 | |
| 2009-09-16,EUR,71.02,1 | |
| 2009-09-16,GBP,79.6852,1 | |
| 2009-09-16,JPY,53.4,100 | |
| 2009-09-16,USD,48.36,1 | |
| 2009-09-17,EUR,70.76,1 | |
| 2009-09-17,GBP,79.3064,1 | |
| 2009-09-17,JPY,52.73,100 | |
| 2009-09-17,USD,47.97,1 | |
| 2009-09-18,EUR,70.92,1 | |
| 2009-09-18,GBP,78.8153,1 | |
| 2009-09-18,JPY,52.89,100 | |
| 2009-09-18,USD,48.18,1 | |
| 2009-09-22,EUR,70.95,1 | |
| 2009-09-22,GBP,78.3991,1 | |
| 2009-09-22,JPY,52.63,100 | |
| 2009-09-22,USD,48.17,1 | |
| 2009-09-23,EUR,70.99,1 | |
| 2009-09-23,GBP,78.5729,1 | |
| 2009-09-23,JPY,52.81,100 | |
| 2009-09-23,USD,47.96,1 | |
| 2009-09-24,EUR,70.88,1 | |
| 2009-09-24,GBP,78.6868,1 | |
| 2009-09-24,JPY,52.96,100 | |
| 2009-09-24,USD,48.1,1 | |
| 2009-09-25,EUR,70.53,1 | |
| 2009-09-25,GBP,76.8448,1 | |
| 2009-09-25,JPY,52.96,100 | |
| 2009-09-25,USD,47.98,1 | |
| 2009-09-29,EUR,70.24,1 | |
| 2009-09-29,GBP,76.4316,1 | |
| 2009-09-29,JPY,53.35,100 | |
| 2009-09-29,USD,48.04,1 | |
| 2009-10-01,EUR,69.71,1 | |
| 2009-10-01,GBP,76.387,1 | |
| 2009-10-01,JPY,53.16,100 | |
| 2009-10-01,USD,47.86,1 | |
| 2009-10-05,EUR,69.63,1 | |
| 2009-10-05,GBP,76.1288,1 | |
| 2009-10-05,JPY,52.94,100 | |
| 2009-10-05,USD,47.53,1 | |
| 2009-10-06,EUR,69.48,1 | |
| 2009-10-06,GBP,75.3711,1 | |
| 2009-10-06,JPY,52.97,100 | |
| 2009-10-06,USD,47.16,1 | |
| 2009-10-07,EUR,68.9,1 | |
| 2009-10-07,GBP,74.3876,1 | |
| 2009-10-07,JPY,52.89,100 | |
| 2009-10-07,USD,46.82,1 | |
| 2009-10-08,EUR,68.28,1 | |
| 2009-10-08,GBP,73.9832,1 | |
| 2009-10-08,JPY,52.37,100 | |
| 2009-10-08,USD,46.28,1 | |
| 2009-10-09,EUR,68.48,1 | |
| 2009-10-09,GBP,74.4698,1 | |
| 2009-10-09,JPY,52.17,100 | |
| 2009-10-09,USD,46.5,1 | |
| 2009-10-12,EUR,68.48,1 | |
| 2009-10-12,GBP,73.636,1 | |
| 2009-10-12,JPY,51.62,100 | |
| 2009-10-12,USD,46.58,1 | |
| 2009-10-14,EUR,68.7,1 | |
| 2009-10-14,GBP,73.7452,1 | |
| 2009-10-14,JPY,51.83,100 | |
| 2009-10-14,USD,46.16,1 | |
| 2009-10-15,EUR,68.62,1 | |
| 2009-10-15,GBP,73.8876,1 | |
| 2009-10-15,JPY,51.31,100 | |
| 2009-10-15,USD,45.91,1 | |
| 2009-10-16,EUR,68.97,1 | |
| 2009-10-16,GBP,75.4317,1 | |
| 2009-10-16,JPY,50.89,100 | |
| 2009-10-16,USD,46.27,1 | |
| 2009-10-20,EUR,68.95,1 | |
| 2009-10-20,GBP,75.6322,1 | |
| 2009-10-20,JPY,51.06,100 | |
| 2009-10-20,USD,46.04,1 | |
| 2009-10-21,EUR,69.36,1 | |
| 2009-10-21,GBP,76.1523,1 | |
| 2009-10-21,JPY,51.2,100 | |
| 2009-10-21,USD,46.44,1 | |
| 2009-10-22,EUR,69.89,1 | |
| 2009-10-22,GBP,77.3996,1 | |
| 2009-10-22,JPY,51.06,100 | |
| 2009-10-22,USD,46.66,1 | |
| 2009-10-23,EUR,69.69,1 | |
| 2009-10-23,GBP,77.2649,1 | |
| 2009-10-23,JPY,50.57,100 | |
| 2009-10-23,USD,46.45,1 | |
| 2009-10-26,EUR,70.01,1 | |
| 2009-10-26,GBP,75.8975,1 | |
| 2009-10-26,JPY,50.7,100 | |
| 2009-10-26,USD,46.58,1 | |
| 2009-10-27,EUR,69.8,1 | |
| 2009-10-27,GBP,76.5483,1 | |
| 2009-10-27,JPY,50.9,100 | |
| 2009-10-27,USD,46.83,1 | |
| 2009-10-28,EUR,69.86,1 | |
| 2009-10-28,GBP,77.095,1 | |
| 2009-10-28,JPY,51.64,100 | |
| 2009-10-28,USD,47.15,1 | |
| 2009-10-29,EUR,69.97,1 | |
| 2009-10-29,GBP,77.8686,1 | |
| 2009-10-29,JPY,52.57,100 | |
| 2009-10-29,USD,47.52,1 | |
| 2009-10-30,EUR,69.65,1 | |
| 2009-10-30,GBP,77.6648,1 | |
| 2009-10-30,JPY,51.63,100 | |
| 2009-10-30,USD,46.96,1 | |
| 2009-11-03,EUR,69.61,1 | |
| 2009-11-03,GBP,77.0703,1 | |
| 2009-11-03,JPY,52.13,100 | |
| 2009-11-03,USD,47.04,1 | |
| 2009-11-04,EUR,69.41,1 | |
| 2009-11-04,GBP,77.3969,1 | |
| 2009-11-04,JPY,52.14,100 | |
| 2009-11-04,USD,47.13,1 | |
| 2009-11-05,EUR,69.98,1 | |
| 2009-11-05,GBP,77.847,1 | |
| 2009-11-05,JPY,52.09,100 | |
| 2009-11-05,USD,47.13,1 | |
| 2009-11-06,EUR,69.64,1 | |
| 2009-11-06,GBP,77.7329,1 | |
| 2009-11-06,JPY,51.7,100 | |
| 2009-11-06,USD,46.82,1 | |
| 2009-11-09,EUR,69.58,1 | |
| 2009-11-09,GBP,77.8585,1 | |
| 2009-11-09,JPY,51.73,100 | |
| 2009-11-09,USD,46.58,1 | |
| 2009-11-10,EUR,69.69,1 | |
| 2009-11-10,GBP,77.4585,1 | |
| 2009-11-10,JPY,51.8,100 | |
| 2009-11-10,USD,46.53,1 | |
| 2009-11-11,EUR,69.72,1 | |
| 2009-11-11,GBP,77.9279,1 | |
| 2009-11-11,JPY,51.89,100 | |
| 2009-11-11,USD,46.57,1 | |
| 2009-11-12,EUR,69.71,1 | |
| 2009-11-12,GBP,76.9924,1 | |
| 2009-11-12,JPY,51.77,100 | |
| 2009-11-12,USD,46.5,1 | |
| 2009-11-13,EUR,69.13,1 | |
| 2009-11-13,GBP,77.1644,1 | |
| 2009-11-13,JPY,51.53,100 | |
| 2009-11-13,USD,46.5,1 | |
| 2009-11-16,EUR,68.99,1 | |
| 2009-11-16,GBP,77.0256,1 | |
| 2009-11-16,JPY,51.46,100 | |
| 2009-11-16,USD,46.09,1 | |
| 2009-11-17,EUR,69.1,1 | |
| 2009-11-17,GBP,77.7578,1 | |
| 2009-11-17,JPY,51.91,100 | |
| 2009-11-17,USD,46.25,1 | |
| 2009-11-18,EUR,68.89,1 | |
| 2009-11-18,GBP,77.77,1 | |
| 2009-11-18,JPY,51.87,100 | |
| 2009-11-18,USD,46.26,1 | |
| 2009-11-19,EUR,69.26,1 | |
| 2009-11-19,GBP,77.5766,1 | |
| 2009-11-19,JPY,52.11,100 | |
| 2009-11-19,USD,46.41,1 | |
| 2009-11-20,EUR,69.54,1 | |
| 2009-11-20,GBP,77.565,1 | |
| 2009-11-20,JPY,52.49,100 | |
| 2009-11-20,USD,46.58,1 | |
| 2009-11-23,EUR,69.43,1 | |
| 2009-11-23,GBP,76.9363,1 | |
| 2009-11-23,JPY,52.35,100 | |
| 2009-11-23,USD,46.49,1 | |
| 2009-11-24,EUR,69.57,1 | |
| 2009-11-24,GBP,77.1952,1 | |
| 2009-11-24,JPY,52.5,100 | |
| 2009-11-24,USD,46.6,1 | |
| 2009-11-25,EUR,69.5,1 | |
| 2009-11-25,GBP,77.0449,1 | |
| 2009-11-25,JPY,52.45,100 | |
| 2009-11-25,USD,46.34,1 | |
| 2009-11-26,EUR,69.88,1 | |
| 2009-11-26,GBP,77.2107,1 | |
| 2009-11-26,JPY,53.33,100 | |
| 2009-11-26,USD,46.27,1 | |
| 2009-11-27,EUR,69.83,1 | |
| 2009-11-27,GBP,76.7286,1 | |
| 2009-11-27,JPY,54.38,100 | |
| 2009-11-27,USD,46.81,1 | |
| 2009-11-30,EUR,69.99,1 | |
| 2009-11-30,GBP,76.9105,1 | |
| 2009-11-30,JPY,53.89,100 | |
| 2009-11-30,USD,46.48,1 | |
| 2009-12-01,EUR,69.68,1 | |
| 2009-12-01,GBP,76.2454,1 | |
| 2009-12-01,JPY,53.13,100 | |
| 2009-12-01,USD,46.45,1 | |
| 2009-12-02,EUR,69.8,1 | |
| 2009-12-02,GBP,76.7619,1 | |
| 2009-12-02,JPY,53.18,100 | |
| 2009-12-02,USD,46.27,1 | |
| 2009-12-03,EUR,69.75,1 | |
| 2009-12-03,GBP,77.1227,1 | |
| 2009-12-03,JPY,52.6,100 | |
| 2009-12-03,USD,46.22,1 | |
| 2009-12-04,EUR,69.63,1 | |
| 2009-12-04,GBP,76.4906,1 | |
| 2009-12-04,JPY,52.44,100 | |
| 2009-12-04,USD,46.25,1 | |
| 2009-12-07,EUR,69.16,1 | |
| 2009-12-07,GBP,76.6632,1 | |
| 2009-12-07,JPY,51.63,100 | |
| 2009-12-07,USD,46.44,1 | |
| 2009-12-08,EUR,69.2,1 | |
| 2009-12-08,GBP,76.5178,1 | |
| 2009-12-08,JPY,52.42,100 | |
| 2009-12-08,USD,46.67,1 | |
| 2009-12-09,EUR,68.77,1 | |
| 2009-12-09,GBP,75.8235,1 | |
| 2009-12-09,JPY,52.98,100 | |
| 2009-12-09,USD,46.77,1 | |
| 2009-12-10,EUR,68.73,1 | |
| 2009-12-10,GBP,75.906,1 | |
| 2009-12-10,JPY,53.2,100 | |
| 2009-12-10,USD,46.72,1 | |
| 2009-12-11,EUR,68.55,1 | |
| 2009-12-11,GBP,75.9183,1 | |
| 2009-12-11,JPY,52.33,100 | |
| 2009-12-11,USD,46.52,1 | |
| 2009-12-14,EUR,68.46,1 | |
| 2009-12-14,GBP,75.9975,1 | |
| 2009-12-14,JPY,52.68,100 | |
| 2009-12-14,USD,46.66,1 | |
| 2009-12-15,EUR,68.26,1 | |
| 2009-12-15,GBP,75.9323,1 | |
| 2009-12-15,JPY,52.46,100 | |
| 2009-12-15,USD,46.64,1 | |
| 2009-12-16,EUR,67.95,1 | |
| 2009-12-16,GBP,75.967,1 | |
| 2009-12-16,JPY,52.2,100 | |
| 2009-12-16,USD,46.68,1 | |
| 2009-12-17,EUR,67.35,1 | |
| 2009-12-17,GBP,75.9824,1 | |
| 2009-12-17,JPY,51.92,100 | |
| 2009-12-17,USD,46.78,1 | |
| 2009-12-18,EUR,67.36,1 | |
| 2009-12-18,GBP,75.7846,1 | |
| 2009-12-18,JPY,52.28,100 | |
| 2009-12-18,USD,46.85,1 | |
| 2009-12-21,EUR,67.12,1 | |
| 2009-12-21,GBP,75.5797,1 | |
| 2009-12-21,JPY,51.76,100 | |
| 2009-12-21,USD,46.8,1 | |
| 2009-12-22,EUR,66.88,1 | |
| 2009-12-22,GBP,75.1772,1 | |
| 2009-12-22,JPY,51.26,100 | |
| 2009-12-22,USD,46.8,1 | |
| 2009-12-23,EUR,66.77,1 | |
| 2009-12-23,GBP,74.7164,1 | |
| 2009-12-23,JPY,51.08,100 | |
| 2009-12-23,USD,46.85,1 | |
| 2009-12-24,EUR,67.13,1 | |
| 2009-12-24,GBP,74.7833,1 | |
| 2009-12-24,JPY,51.21,100 | |
| 2009-12-24,USD,46.76,1 | |
| 2009-12-29,EUR,67.11,1 | |
| 2009-12-29,GBP,74.7507,1 | |
| 2009-12-29,JPY,50.89,100 | |
| 2009-12-29,USD,46.69,1 | |
| 2009-12-30,EUR,67.02,1 | |
| 2009-12-30,GBP,74.2797,1 | |
| 2009-12-30,JPY,50.79,100 | |
| 2009-12-30,USD,46.73,1 | |
| 2009-12-31,EUR,67.07,1 | |
| 2009-12-31,GBP,75.0334,1 | |
| 2009-12-31,JPY,50.51,100 | |
| 2009-12-31,USD,46.68,1 | |
| 2010-01-01,EUR,66.83,1 | |
| 2010-01-01,GBP,75.2465,1 | |
| 2010-01-01,JPY,50.11,100 | |
| 2010-01-01,USD,46.65,1 | |
| 2010-01-04,EUR,66.48,1 | |
| 2010-01-04,GBP,74.8532,1 | |
| 2010-01-04,JPY,50.07,100 | |
| 2010-01-04,USD,46.51,1 | |
| 2010-01-05,EUR,66.78,1 | |
| 2010-01-05,GBP,74.5298,1 | |
| 2010-01-05,JPY,50.35,100 | |
| 2010-01-05,USD,46.2,1 | |
| 2010-01-06,EUR,66.2,1 | |
| 2010-01-06,GBP,73.7182,1 | |
| 2010-01-06,JPY,50.14,100 | |
| 2010-01-06,USD,46.12,1 | |
| 2010-01-07,EUR,65.94,1 | |
| 2010-01-07,GBP,73.2636,1 | |
| 2010-01-07,JPY,49.76,100 | |
| 2010-01-07,USD,45.87,1 | |
| 2010-01-08,EUR,65.56,1 | |
| 2010-01-08,GBP,73.067,1 | |
| 2010-01-08,JPY,49.07,100 | |
| 2010-01-08,USD,45.8,1 | |
| 2010-01-11,EUR,65.79,1 | |
| 2010-01-11,GBP,72.9389,1 | |
| 2010-01-11,JPY,49.15,100 | |
| 2010-01-11,USD,45.36,1 | |
| 2010-01-12,EUR,65.86,1 | |
| 2010-01-12,GBP,73.1621,1 | |
| 2010-01-12,JPY,49.26,100 | |
| 2010-01-12,USD,45.4,1 | |
| 2010-01-13,EUR,66.21,1 | |
| 2010-01-13,GBP,74.029,1 | |
| 2010-01-13,JPY,50.14,100 | |
| 2010-01-13,USD,45.68,1 | |
| 2010-01-14,EUR,66.1,1 | |
| 2010-01-14,GBP,74.0142,1 | |
| 2010-01-14,JPY,49.6,100 | |
| 2010-01-14,USD,45.48,1 | |
| 2010-01-15,EUR,65.88,1 | |
| 2010-01-15,GBP,74.586,1 | |
| 2010-01-15,JPY,50.16,100 | |
| 2010-01-15,USD,45.67,1 | |
| 2010-01-18,EUR,65.64,1 | |
| 2010-01-18,GBP,74.3619,1 | |
| 2010-01-18,JPY,50.26,100 | |
| 2010-01-18,USD,45.66,1 | |
| 2010-01-19,EUR,65.67,1 | |
| 2010-01-19,GBP,74.8442,1 | |
| 2010-01-19,JPY,50.4,100 | |
| 2010-01-19,USD,45.62,1 | |
| 2010-01-20,EUR,65.2,1 | |
| 2010-01-20,GBP,74.8755,1 | |
| 2010-01-20,JPY,50.36,100 | |
| 2010-01-20,USD,45.95,1 | |
| 2010-01-21,EUR,64.8,1 | |
| 2010-01-21,GBP,74.8001,1 | |
| 2010-01-21,JPY,50.2,100 | |
| 2010-01-21,USD,45.97,1 | |
| 2010-01-22,EUR,65.27,1 | |
| 2010-01-22,GBP,74.9524,1 | |
| 2010-01-22,JPY,51.24,100 | |
| 2010-01-22,USD,46.17,1 | |
| 2010-01-25,EUR,65.41,1 | |
| 2010-01-25,GBP,74.5253,1 | |
| 2010-01-25,JPY,51.22,100 | |
| 2010-01-25,USD,46.18,1 | |
| 2010-01-27,EUR,65.12,1 | |
| 2010-01-27,GBP,74.7121,1 | |
| 2010-01-27,JPY,51.83,100 | |
| 2010-01-27,USD,46.29,1 | |
| 2010-01-28,EUR,64.88,1 | |
| 2010-01-28,GBP,74.9921,1 | |
| 2010-01-28,JPY,51.35,100 | |
| 2010-01-28,USD,46.31,1 | |
| 2010-01-29,EUR,64.63,1 | |
| 2010-01-29,GBP,74.7832,1 | |
| 2010-01-29,JPY,51.59,100 | |
| 2010-01-29,USD,46.37,1 | |
| 2010-02-01,EUR,64.32,1 | |
| 2010-02-01,GBP,73.9077,1 | |
| 2010-02-01,JPY,51.37,100 | |
| 2010-02-01,USD,46.34,1 | |
| 2010-02-02,EUR,64.39,1 | |
| 2010-02-02,GBP,73.7757,1 | |
| 2010-02-02,JPY,50.96,100 | |
| 2010-02-02,USD,46.25,1 | |
| 2010-02-03,EUR,64.33,1 | |
| 2010-02-03,GBP,73.7906,1 | |
| 2010-02-03,JPY,50.88,100 | |
| 2010-02-03,USD,46.04,1 | |
| 2010-02-04,EUR,63.96,1 | |
| 2010-02-04,GBP,73.2209,1 | |
| 2010-02-04,JPY,50.65,100 | |
| 2010-02-04,USD,46.09,1 | |
| 2010-02-05,EUR,63.85,1 | |
| 2010-02-05,GBP,73.2086,1 | |
| 2010-02-05,JPY,51.89,100 | |
| 2010-02-05,USD,46.56,1 | |
| 2010-02-08,EUR,63.8,1 | |
| 2010-02-08,GBP,72.9019,1 | |
| 2010-02-08,JPY,52.39,100 | |
| 2010-02-08,USD,46.81,1 | |
| 2010-02-09,EUR,63.94,1 | |
| 2010-02-09,GBP,72.9398,1 | |
| 2010-02-09,JPY,52.2,100 | |
| 2010-02-09,USD,46.68,1 | |
| 2010-02-10,EUR,64.07,1 | |
| 2010-02-10,GBP,72.9875,1 | |
| 2010-02-10,JPY,51.94,100 | |
| 2010-02-10,USD,46.56,1 | |
| 2010-02-11,EUR,64.02,1 | |
| 2010-02-11,GBP,72.6541,1 | |
| 2010-02-11,JPY,51.66,100 | |
| 2010-02-11,USD,46.46,1 | |
| 2010-02-15,EUR,63.0,1 | |
| 2010-02-15,GBP,72.5708,1 | |
| 2010-02-15,JPY,51.46,100 | |
| 2010-02-15,USD,46.38,1 | |
| 2010-02-16,EUR,62.98,1 | |
| 2010-02-16,GBP,72.4841,1 | |
| 2010-02-16,JPY,51.41,100 | |
| 2010-02-16,USD,46.18,1 | |
| 2010-02-17,EUR,63.36,1 | |
| 2010-02-17,GBP,72.6012,1 | |
| 2010-02-17,JPY,50.94,100 | |
| 2010-02-17,USD,46.02,1 | |
| 2010-02-18,EUR,62.76,1 | |
| 2010-02-18,GBP,72.3643,1 | |
| 2010-02-18,JPY,50.86,100 | |
| 2010-02-18,USD,46.22,1 | |
| 2010-02-19,EUR,62.56,1 | |
| 2010-02-19,GBP,71.5034,1 | |
| 2010-02-19,JPY,50.55,100 | |
| 2010-02-19,USD,46.47,1 | |
| 2010-02-22,EUR,62.92,1 | |
| 2010-02-22,GBP,71.4211,1 | |
| 2010-02-22,JPY,50.34,100 | |
| 2010-02-22,USD,46.16,1 | |
| 2010-02-23,EUR,62.84,1 | |
| 2010-02-23,GBP,71.5891,1 | |
| 2010-02-23,JPY,50.63,100 | |
| 2010-02-23,USD,46.13,1 | |
| 2010-02-24,EUR,62.63,1 | |
| 2010-02-24,GBP,71.4724,1 | |
| 2010-02-24,JPY,51.27,100 | |
| 2010-02-24,USD,46.25,1 | |
| 2010-02-25,EUR,62.42,1 | |
| 2010-02-25,GBP,71.0467,1 | |
| 2010-02-25,JPY,51.82,100 | |
| 2010-02-25,USD,46.36,1 | |
| 2010-02-26,EUR,62.81,1 | |
| 2010-02-26,GBP,70.6579,1 | |
| 2010-02-26,JPY,51.73,100 | |
| 2010-02-26,USD,46.23,1 | |
| 2010-03-02,EUR,62.31,1 | |
| 2010-03-02,GBP,68.7217,1 | |
| 2010-03-02,JPY,51.51,100 | |
| 2010-03-02,USD,46.02,1 | |
| 2010-03-03,EUR,62.58,1 | |
| 2010-03-03,GBP,68.9418,1 | |
| 2010-03-03,JPY,51.65,100 | |
| 2010-03-03,USD,45.9,1 | |
| 2010-03-04,EUR,62.61,1 | |
| 2010-03-04,GBP,68.9866,1 | |
| 2010-03-04,JPY,51.9,100 | |
| 2010-03-04,USD,45.82,1 | |
| 2010-03-05,EUR,62.15,1 | |
| 2010-03-05,GBP,68.8348,1 | |
| 2010-03-05,JPY,51.25,100 | |
| 2010-03-05,USD,45.78,1 | |
| 2010-03-08,EUR,62.12,1 | |
| 2010-03-08,GBP,68.8424,1 | |
| 2010-03-08,JPY,50.24,100 | |
| 2010-03-08,USD,45.43,1 | |
| 2010-03-09,EUR,62.01,1 | |
| 2010-03-09,GBP,68.4239,1 | |
| 2010-03-09,JPY,50.59,100 | |
| 2010-03-09,USD,45.54,1 | |
| 2010-03-10,EUR,61.75,1 | |
| 2010-03-10,GBP,68.006,1 | |
| 2010-03-10,JPY,50.42,100 | |
| 2010-03-10,USD,45.41,1 | |
| 2010-03-11,EUR,62.02,1 | |
| 2010-03-11,GBP,68.0891,1 | |
| 2010-03-11,JPY,50.31,100 | |
| 2010-03-11,USD,45.47,1 | |
| 2010-03-12,EUR,62.27,1 | |
| 2010-03-12,GBP,68.4886,1 | |
| 2010-03-12,JPY,50.14,100 | |
| 2010-03-12,USD,45.45,1 | |
| 2010-03-15,EUR,62.59,1 | |
| 2010-03-15,GBP,69.0993,1 | |
| 2010-03-15,JPY,50.31,100 | |
| 2010-03-15,USD,45.58,1 | |
| 2010-03-17,EUR,62.55,1 | |
| 2010-03-17,GBP,69.0981,1 | |
| 2010-03-17,JPY,50.13,100 | |
| 2010-03-17,USD,45.41,1 | |
| 2010-03-18,EUR,62.22,1 | |
| 2010-03-18,GBP,69.577,1 | |
| 2010-03-18,JPY,50.46,100 | |
| 2010-03-18,USD,45.49,1 | |
| 2010-03-19,EUR,61.89,1 | |
| 2010-03-19,GBP,69.0932,1 | |
| 2010-03-19,JPY,50.28,100 | |
| 2010-03-19,USD,45.48,1 | |
| 2010-03-22,EUR,61.45,1 | |
| 2010-03-22,GBP,68.028,1 | |
| 2010-03-22,JPY,50.28,100 | |
| 2010-03-22,USD,45.49,1 | |
| 2010-03-23,EUR,61.6,1 | |
| 2010-03-23,GBP,68.6771,1 | |
| 2010-03-23,JPY,50.43,100 | |
| 2010-03-23,USD,45.56,1 | |
| 2010-03-25,EUR,60.71,1 | |
| 2010-03-25,GBP,67.8906,1 | |
| 2010-03-25,JPY,49.57,100 | |
| 2010-03-25,USD,45.63,1 | |
| 2010-03-26,EUR,60.52,1 | |
| 2010-03-26,GBP,67.4296,1 | |
| 2010-03-26,JPY,49.01,100 | |
| 2010-03-26,USD,45.34,1 | |
| 2010-03-29,EUR,60.61,1 | |
| 2010-03-29,GBP,67.4059,1 | |
| 2010-03-29,JPY,48.68,100 | |
| 2010-03-29,USD,45.08,1 | |
| 2010-03-30,EUR,60.76,1 | |
| 2010-03-30,GBP,67.6369,1 | |
| 2010-03-30,JPY,48.58,100 | |
| 2010-03-30,USD,44.94,1 | |
| 2010-03-31,EUR,60.56,1 | |
| 2010-03-31,GBP,68.0328,1 | |
| 2010-03-31,JPY,48.44,100 | |
| 2010-03-31,USD,45.14,1 | |
| 2010-04-05,EUR,60.29,1 | |
| 2010-04-05,GBP,68.1685,1 | |
| 2010-04-05,JPY,47.3,100 | |
| 2010-04-05,USD,44.73,1 | |
| 2010-04-06,EUR,59.67,1 | |
| 2010-04-06,GBP,67.6596,1 | |
| 2010-04-06,JPY,47.28,100 | |
| 2010-04-06,USD,44.45,1 | |
| 2010-04-07,EUR,59.39,1 | |
| 2010-04-07,GBP,67.756,1 | |
| 2010-04-07,JPY,47.28,100 | |
| 2010-04-07,USD,44.42,1 | |
| 2010-04-08,EUR,59.49,1 | |
| 2010-04-08,GBP,67.8506,1 | |
| 2010-04-08,JPY,47.95,100 | |
| 2010-04-08,USD,44.69,1 | |
| 2010-04-09,EUR,59.3,1 | |
| 2010-04-09,GBP,67.8444,1 | |
| 2010-04-09,JPY,47.35,100 | |
| 2010-04-09,USD,44.35,1 | |
| 2010-04-12,EUR,60.5,1 | |
| 2010-04-12,GBP,67.5008,1 | |
| 2010-04-12,JPY,47.57,100 | |
| 2010-04-12,USD,44.35,1 | |
| 2010-04-13,EUR,60.63,1 | |
| 2010-04-13,GBP,68.6055,1 | |
| 2010-04-13,JPY,48.06,100 | |
| 2010-04-13,USD,44.62,1 | |
| 2010-04-15,EUR,60.53,1 | |
| 2010-04-15,GBP,68.8178,1 | |
| 2010-04-15,JPY,47.57,100 | |
| 2010-04-15,USD,44.38,1 | |
| 2010-04-16,EUR,60.16,1 | |
| 2010-04-16,GBP,68.5457,1 | |
| 2010-04-16,JPY,48.03,100 | |
| 2010-04-16,USD,44.49,1 | |
| 2010-04-19,EUR,60.05,1 | |
| 2010-04-19,GBP,68.0306,1 | |
| 2010-04-19,JPY,48.49,100 | |
| 2010-04-19,USD,44.6,1 | |
| 2010-04-20,EUR,60.01,1 | |
| 2010-04-20,GBP,68.2332,1 | |
| 2010-04-20,JPY,48.17,100 | |
| 2010-04-20,USD,44.61,1 | |
| 2010-04-21,EUR,59.67,1 | |
| 2010-04-21,GBP,68.3648,1 | |
| 2010-04-21,JPY,47.6,100 | |
| 2010-04-21,USD,44.41,1 | |
| 2010-04-22,EUR,59.57,1 | |
| 2010-04-22,GBP,68.7219,1 | |
| 2010-04-22,JPY,47.75,100 | |
| 2010-04-22,USD,44.45,1 | |
| 2010-04-23,EUR,58.91,1 | |
| 2010-04-23,GBP,68.2642,1 | |
| 2010-04-23,JPY,47.67,100 | |
| 2010-04-23,USD,44.54,1 | |
| 2010-04-26,EUR,59.19,1 | |
| 2010-04-26,GBP,68.399,1 | |
| 2010-04-26,JPY,47.02,100 | |
| 2010-04-26,USD,44.33,1 | |
| 2010-04-27,EUR,59.43,1 | |
| 2010-04-27,GBP,68.6397,1 | |
| 2010-04-27,JPY,47.38,100 | |
| 2010-04-27,USD,44.45,1 | |
| 2010-04-28,EUR,58.9,1 | |
| 2010-04-28,GBP,68.0797,1 | |
| 2010-04-28,JPY,47.78,100 | |
| 2010-04-28,USD,44.6,1 | |
| 2010-04-29,EUR,58.88,1 | |
| 2010-04-29,GBP,67.6706,1 | |
| 2010-04-29,JPY,47.42,100 | |
| 2010-04-29,USD,44.57,1 | |
| 2010-04-30,EUR,58.94,1 | |
| 2010-04-30,GBP,68.3132,1 | |
| 2010-04-30,JPY,47.25,100 | |
| 2010-04-30,USD,44.44,1 | |
| 2010-05-03,EUR,59.0,1 | |
| 2010-05-03,GBP,67.9473,1 | |
| 2010-05-03,JPY,47.38,100 | |
| 2010-05-03,USD,44.56,1 | |
| 2010-05-04,EUR,58.72,1 | |
| 2010-05-04,GBP,67.8872,1 | |
| 2010-05-04,JPY,46.93,100 | |
| 2010-05-04,USD,44.56,1 | |
| 2010-05-05,EUR,58.27,1 | |
| 2010-05-05,GBP,68.0364,1 | |
| 2010-05-05,JPY,47.34,100 | |
| 2010-05-05,USD,44.87,1 | |
| 2010-05-06,EUR,57.91,1 | |
| 2010-05-06,GBP,68.4337,1 | |
| 2010-05-06,JPY,48.4,100 | |
| 2010-05-06,USD,45.4,1 | |
| 2010-05-07,EUR,57.81,1 | |
| 2010-05-07,GBP,67.0505,1 | |
| 2010-05-07,JPY,49.52,100 | |
| 2010-05-07,USD,45.58,1 | |
| 2010-05-10,EUR,58.34,1 | |
| 2010-05-10,GBP,66.86,1 | |
| 2010-05-10,JPY,48.36,100 | |
| 2010-05-10,USD,44.96,1 | |
| 2010-05-11,EUR,57.28,1 | |
| 2010-05-11,GBP,66.6808,1 | |
| 2010-05-11,JPY,48.81,100 | |
| 2010-05-11,USD,45.14,1 | |
| 2010-05-12,EUR,57.28,1 | |
| 2010-05-12,GBP,67.5213,1 | |
| 2010-05-12,JPY,48.93,100 | |
| 2010-05-12,USD,45.33,1 | |
| 2010-05-13,EUR,56.98,1 | |
| 2010-05-13,GBP,66.9091,1 | |
| 2010-05-13,JPY,48.18,100 | |
| 2010-05-13,USD,44.99,1 | |
| 2010-05-14,EUR,56.57,1 | |
| 2010-05-14,GBP,65.6859,1 | |
| 2010-05-14,JPY,48.59,100 | |
| 2010-05-14,USD,45.1,1 | |
| 2010-05-17,EUR,56.19,1 | |
| 2010-05-17,GBP,65.6471,1 | |
| 2010-05-17,JPY,49.66,100 | |
| 2010-05-17,USD,45.72,1 | |
| 2010-05-18,EUR,56.37,1 | |
| 2010-05-18,GBP,65.9268,1 | |
| 2010-05-18,JPY,49.16,100 | |
| 2010-05-18,USD,45.55,1 | |
| 2010-05-19,EUR,56.07,1 | |
| 2010-05-19,GBP,65.8743,1 | |
| 2010-05-19,JPY,50.0,100 | |
| 2010-05-19,USD,46.0,1 | |
| 2010-05-20,EUR,57.69,1 | |
| 2010-05-20,GBP,66.9998,1 | |
| 2010-05-20,JPY,51.36,100 | |
| 2010-05-20,USD,46.75,1 | |
| 2010-05-21,EUR,59.03,1 | |
| 2010-05-21,GBP,67.6643,1 | |
| 2010-05-21,JPY,52.06,100 | |
| 2010-05-21,USD,46.95,1 | |
| 2010-05-24,EUR,58.38,1 | |
| 2010-05-24,GBP,67.6435,1 | |
| 2010-05-24,JPY,51.65,100 | |
| 2010-05-24,USD,46.67,1 | |
| 2010-05-25,EUR,58.19,1 | |
| 2010-05-25,GBP,67.9621,1 | |
| 2010-05-25,JPY,52.82,100 | |
| 2010-05-25,USD,47.4,1 | |
| 2010-05-26,EUR,58.43,1 | |
| 2010-05-26,GBP,68.3843,1 | |
| 2010-05-26,JPY,52.71,100 | |
| 2010-05-26,USD,47.57,1 | |
| 2010-05-28,EUR,57.38,1 | |
| 2010-05-28,GBP,67.7809,1 | |
| 2010-05-28,JPY,51.05,100 | |
| 2010-05-28,USD,46.54,1 | |
| 2010-05-31,EUR,57.17,1 | |
| 2010-05-31,GBP,67.3293,1 | |
| 2010-05-31,JPY,50.78,100 | |
| 2010-05-31,USD,46.45,1 | |
| 2010-06-01,EUR,57.26,1 | |
| 2010-06-01,GBP,67.7379,1 | |
| 2010-06-01,JPY,51.21,100 | |
| 2010-06-01,USD,46.69,1 | |
| 2010-06-02,EUR,57.59,1 | |
| 2010-06-02,GBP,69.4826,1 | |
| 2010-06-02,JPY,51.61,100 | |
| 2010-06-02,USD,47.19,1 | |
| 2010-06-03,EUR,57.22,1 | |
| 2010-06-03,GBP,68.5309,1 | |
| 2010-06-03,JPY,50.36,100 | |
| 2010-06-03,USD,46.52,1 | |
| 2010-06-04,EUR,56.85,1 | |
| 2010-06-04,GBP,68.3365,1 | |
| 2010-06-04,JPY,50.36,100 | |
| 2010-06-04,USD,46.67,1 | |
| 2010-06-07,EUR,56.38,1 | |
| 2010-06-07,GBP,68.2369,1 | |
| 2010-06-07,JPY,51.87,100 | |
| 2010-06-07,USD,47.28,1 | |
| 2010-06-08,EUR,56.13,1 | |
| 2010-06-08,GBP,68.0517,1 | |
| 2010-06-08,JPY,51.12,100 | |
| 2010-06-08,USD,46.95,1 | |
| 2010-06-09,EUR,56.2,1 | |
| 2010-06-09,GBP,67.9025,1 | |
| 2010-06-09,JPY,51.38,100 | |
| 2010-06-09,USD,46.98,1 | |
| 2010-06-10,EUR,56.58,1 | |
| 2010-06-10,GBP,68.4663,1 | |
| 2010-06-10,JPY,51.61,100 | |
| 2010-06-10,USD,46.98,1 | |
| 2010-06-11,EUR,56.66,1 | |
| 2010-06-11,GBP,68.9729,1 | |
| 2010-06-11,JPY,51.14,100 | |
| 2010-06-11,USD,46.82,1 | |
| 2010-06-14,EUR,56.81,1 | |
| 2010-06-14,GBP,68.2344,1 | |
| 2010-06-14,JPY,50.66,100 | |
| 2010-06-14,USD,46.57,1 | |
| 2010-06-15,EUR,56.92,1 | |
| 2010-06-15,GBP,68.6791,1 | |
| 2010-06-15,JPY,51.25,100 | |
| 2010-06-15,USD,46.73,1 | |
| 2010-06-16,EUR,57.16,1 | |
| 2010-06-16,GBP,68.6745,1 | |
| 2010-06-16,JPY,50.61,100 | |
| 2010-06-16,USD,46.35,1 | |
| 2010-06-17,EUR,57.09,1 | |
| 2010-06-17,GBP,68.3643,1 | |
| 2010-06-17,JPY,50.92,100 | |
| 2010-06-17,USD,46.5,1 | |
| 2010-06-18,EUR,57.18,1 | |
| 2010-06-18,GBP,68.4671,1 | |
| 2010-06-18,JPY,50.82,100 | |
| 2010-06-18,USD,46.14,1 | |
| 2010-06-21,EUR,56.83,1 | |
| 2010-06-21,GBP,68.0607,1 | |
| 2010-06-21,JPY,50.29,100 | |
| 2010-06-21,USD,45.64,1 | |
| 2010-06-22,EUR,56.67,1 | |
| 2010-06-22,GBP,67.863,1 | |
| 2010-06-22,JPY,50.73,100 | |
| 2010-06-22,USD,46.04,1 | |
| 2010-06-23,EUR,56.85,1 | |
| 2010-06-23,GBP,68.687,1 | |
| 2010-06-23,JPY,51.23,100 | |
| 2010-06-23,USD,46.31,1 | |
| 2010-06-24,EUR,57.05,1 | |
| 2010-06-24,GBP,69.2629,1 | |
| 2010-06-24,JPY,51.48,100 | |
| 2010-06-24,USD,46.24,1 | |
| 2010-06-25,EUR,57.39,1 | |
| 2010-06-25,GBP,69.6331,1 | |
| 2010-06-25,JPY,51.99,100 | |
| 2010-06-25,USD,46.54,1 | |
| 2010-06-28,EUR,57.03,1 | |
| 2010-06-28,GBP,69.3692,1 | |
| 2010-06-28,JPY,51.64,100 | |
| 2010-06-28,USD,46.16,1 | |
| 2010-06-29,EUR,56.93,1 | |
| 2010-06-29,GBP,70.0824,1 | |
| 2010-06-29,JPY,52.37,100 | |
| 2010-06-29,USD,46.52,1 | |
| 2010-06-30,EUR,56.94,1 | |
| 2010-06-30,GBP,70.0724,1 | |
| 2010-06-30,JPY,52.61,100 | |
| 2010-06-30,USD,46.6,1 | |
| 2010-07-01,EUR,56.99,1 | |
| 2010-07-01,GBP,69.5812,1 | |
| 2010-07-01,JPY,52.83,100 | |
| 2010-07-01,USD,46.68,1 | |
| 2010-07-02,EUR,58.29,1 | |
| 2010-07-02,GBP,70.7879,1 | |
| 2010-07-02,JPY,53.03,100 | |
| 2010-07-02,USD,46.68,1 | |
| 2010-07-05,EUR,58.57,1 | |
| 2010-07-05,GBP,70.9244,1 | |
| 2010-07-05,JPY,53.1,100 | |
| 2010-07-05,USD,46.69,1 | |
| 2010-07-06,EUR,58.77,1 | |
| 2010-07-06,GBP,71.0073,1 | |
| 2010-07-06,JPY,53.33,100 | |
| 2010-07-06,USD,46.8,1 | |
| 2010-07-07,EUR,59.27,1 | |
| 2010-07-07,GBP,71.2085,1 | |
| 2010-07-07,JPY,53.94,100 | |
| 2010-07-07,USD,47.08,1 | |
| 2010-07-08,EUR,59.32,1 | |
| 2010-07-08,GBP,71.3666,1 | |
| 2010-07-08,JPY,53.05,100 | |
| 2010-07-08,USD,46.85,1 | |
| 2010-07-09,EUR,59.36,1 | |
| 2010-07-09,GBP,70.9221,1 | |
| 2010-07-09,JPY,52.81,100 | |
| 2010-07-09,USD,46.75,1 | |
| 2010-07-12,EUR,58.8,1 | |
| 2010-07-12,GBP,69.9408,1 | |
| 2010-07-12,JPY,52.63,100 | |
| 2010-07-12,USD,46.73,1 | |
| 2010-07-13,EUR,58.9,1 | |
| 2010-07-13,GBP,70.3082,1 | |
| 2010-07-13,JPY,52.95,100 | |
| 2010-07-13,USD,46.93,1 | |
| 2010-07-14,EUR,59.29,1 | |
| 2010-07-14,GBP,70.9219,1 | |
| 2010-07-14,JPY,52.43,100 | |
| 2010-07-14,USD,46.63,1 | |
| 2010-07-15,EUR,59.47,1 | |
| 2010-07-15,GBP,71.3089,1 | |
| 2010-07-15,JPY,53.06,100 | |
| 2010-07-15,USD,46.74,1 | |
| 2010-07-16,EUR,60.37,1 | |
| 2010-07-16,GBP,72.0814,1 | |
| 2010-07-16,JPY,53.66,100 | |
| 2010-07-16,USD,46.8,1 | |
| 2010-07-19,EUR,60.62,1 | |
| 2010-07-19,GBP,71.9335,1 | |
| 2010-07-19,JPY,54.36,100 | |
| 2010-07-19,USD,47.08,1 | |
| 2010-07-20,EUR,61.29,1 | |
| 2010-07-20,GBP,72.0489,1 | |
| 2010-07-20,JPY,54.14,100 | |
| 2010-07-20,USD,47.1,1 | |
| 2010-07-21,EUR,60.98,1 | |
| 2010-07-21,GBP,72.3209,1 | |
| 2010-07-21,JPY,54.2,100 | |
| 2010-07-21,USD,47.25,1 | |
| 2010-07-22,EUR,60.38,1 | |
| 2010-07-22,GBP,71.7546,1 | |
| 2010-07-22,JPY,54.78,100 | |
| 2010-07-22,USD,47.33,1 | |
| 2010-07-23,EUR,60.53,1 | |
| 2010-07-23,GBP,71.8795,1 | |
| 2010-07-23,JPY,53.97,100 | |
| 2010-07-23,USD,47.0,1 | |
| 2010-07-26,EUR,60.64,1 | |
| 2010-07-26,GBP,72.5205,1 | |
| 2010-07-26,JPY,53.59,100 | |
| 2010-07-26,USD,46.86,1 | |
| 2010-07-27,EUR,60.8,1 | |
| 2010-07-27,GBP,72.5715,1 | |
| 2010-07-27,JPY,53.75,100 | |
| 2010-07-27,USD,46.76,1 | |
| 2010-07-28,EUR,60.62,1 | |
| 2010-07-28,GBP,72.6678,1 | |
| 2010-07-28,JPY,53.01,100 | |
| 2010-07-28,USD,46.57,1 | |
| 2010-07-29,EUR,60.74,1 | |
| 2010-07-29,GBP,72.8687,1 | |
| 2010-07-29,JPY,53.39,100 | |
| 2010-07-29,USD,46.63,1 | |
| 2010-07-30,EUR,60.73,1 | |
| 2010-07-30,GBP,72.5357,1 | |
| 2010-07-30,JPY,53.7,100 | |
| 2010-07-30,USD,46.46,1 | |
| 2010-08-02,EUR,60.42,1 | |
| 2010-08-02,GBP,72.7377,1 | |
| 2010-08-02,JPY,53.34,100 | |
| 2010-08-02,USD,46.19,1 | |
| 2010-08-03,EUR,60.81,1 | |
| 2010-08-03,GBP,73.4574,1 | |
| 2010-08-03,JPY,53.43,100 | |
| 2010-08-03,USD,46.22,1 | |
| 2010-08-04,EUR,61.07,1 | |
| 2010-08-04,GBP,73.6862,1 | |
| 2010-08-04,JPY,54.06,100 | |
| 2010-08-04,USD,46.22,1 | |
| 2010-08-05,EUR,60.8,1 | |
| 2010-08-05,GBP,73.4595,1 | |
| 2010-08-05,JPY,53.67,100 | |
| 2010-08-05,USD,46.23,1 | |
| 2010-08-06,EUR,60.7,1 | |
| 2010-08-06,GBP,73.2086,1 | |
| 2010-08-06,JPY,53.42,100 | |
| 2010-08-06,USD,46.02,1 | |
| 2010-08-09,EUR,61.26,1 | |
| 2010-08-09,GBP,73.659,1 | |
| 2010-08-09,JPY,53.85,100 | |
| 2010-08-09,USD,46.07,1 | |
| 2010-08-10,EUR,60.93,1 | |
| 2010-08-10,GBP,73.1586,1 | |
| 2010-08-10,JPY,53.93,100 | |
| 2010-08-10,USD,46.3,1 | |
| 2010-08-11,EUR,60.78,1 | |
| 2010-08-11,GBP,73.4262,1 | |
| 2010-08-11,JPY,54.54,100 | |
| 2010-08-11,USD,46.54,1 | |
| 2010-08-12,EUR,60.54,1 | |
| 2010-08-12,GBP,73.67,1 | |
| 2010-08-12,JPY,55.0,100 | |
| 2010-08-12,USD,46.94,1 | |
| 2010-08-13,EUR,60.05,1 | |
| 2010-08-13,GBP,72.7906,1 | |
| 2010-08-13,JPY,54.1,100 | |
| 2010-08-13,USD,46.58,1 | |
| 2010-08-16,EUR,59.87,1 | |
| 2010-08-16,GBP,73.0938,1 | |
| 2010-08-16,JPY,54.49,100 | |
| 2010-08-16,USD,46.78,1 | |
| 2010-08-17,EUR,59.98,1 | |
| 2010-08-17,GBP,73.1476,1 | |
| 2010-08-17,JPY,54.74,100 | |
| 2010-08-17,USD,46.68,1 | |
| 2010-08-18,EUR,59.88,1 | |
| 2010-08-18,GBP,72.4179,1 | |
| 2010-08-18,JPY,54.55,100 | |
| 2010-08-18,USD,46.64,1 | |
| 2010-08-20,EUR,59.66,1 | |
| 2010-08-20,GBP,72.3993,1 | |
| 2010-08-20,JPY,54.58,100 | |
| 2010-08-20,USD,46.58,1 | |
| 2010-08-23,EUR,59.28,1 | |
| 2010-08-23,GBP,72.5974,1 | |
| 2010-08-23,JPY,54.58,100 | |
| 2010-08-23,USD,46.61,1 | |
| 2010-08-24,EUR,59.19,1 | |
| 2010-08-24,GBP,72.2157,1 | |
| 2010-08-24,JPY,55.08,100 | |
| 2010-08-24,USD,46.79,1 | |
| 2010-08-25,EUR,59.35,1 | |
| 2010-08-25,GBP,72.3262,1 | |
| 2010-08-25,JPY,55.66,100 | |
| 2010-08-25,USD,46.93,1 | |
| 2010-08-26,EUR,59.45,1 | |
| 2010-08-26,GBP,72.8574,1 | |
| 2010-08-26,JPY,55.25,100 | |
| 2010-08-26,USD,46.81,1 | |
| 2010-08-27,EUR,59.59,1 | |
| 2010-08-27,GBP,72.6681,1 | |
| 2010-08-27,JPY,55.31,100 | |
| 2010-08-27,USD,46.86,1 | |
| 2010-08-30,EUR,59.67,1 | |
| 2010-08-30,GBP,72.7777,1 | |
| 2010-08-30,JPY,55.13,100 | |
| 2010-08-30,USD,46.84,1 | |
| 2010-08-31,EUR,59.5,1 | |
| 2010-08-31,GBP,72.635,1 | |
| 2010-08-31,JPY,55.96,100 | |
| 2010-08-31,USD,47.08,1 | |
| 2010-09-01,EUR,59.6,1 | |
| 2010-09-01,GBP,72.222,1 | |
| 2010-09-01,JPY,55.53,100 | |
| 2010-09-01,USD,46.87,1 | |
| 2010-09-02,EUR,59.94,1 | |
| 2010-09-02,GBP,72.1418,1 | |
| 2010-09-02,JPY,55.57,100 | |
| 2010-09-02,USD,46.78,1 | |
| 2010-09-03,EUR,59.82,1 | |
| 2010-09-03,GBP,71.9861,1 | |
| 2010-09-03,JPY,55.4,100 | |
| 2010-09-03,USD,46.67,1 | |
| 2010-09-06,EUR,60.01,1 | |
| 2010-09-06,GBP,71.958,1 | |
| 2010-09-06,JPY,55.12,100 | |
| 2010-09-06,USD,46.48,1 | |
| 2010-09-07,EUR,59.76,1 | |
| 2010-09-07,GBP,71.7816,1 | |
| 2010-09-07,JPY,55.59,100 | |
| 2010-09-07,USD,46.71,1 | |
| 2010-09-08,EUR,59.43,1 | |
| 2010-09-08,GBP,71.8806,1 | |
| 2010-09-08,JPY,55.89,100 | |
| 2010-09-08,USD,46.7,1 | |
| 2010-09-09,EUR,59.11,1 | |
| 2010-09-09,GBP,71.8374,1 | |
| 2010-09-09,JPY,55.65,100 | |
| 2010-09-09,USD,46.56,1 | |
| 2010-09-13,EUR,59.39,1 | |
| 2010-09-13,GBP,71.674,1 | |
| 2010-09-13,JPY,55.23,100 | |
| 2010-09-13,USD,46.31,1 | |
| 2010-09-14,EUR,59.63,1 | |
| 2010-09-14,GBP,71.229,1 | |
| 2010-09-14,JPY,55.47,100 | |
| 2010-09-14,USD,46.37,1 | |
| 2010-09-15,EUR,60.17,1 | |
| 2010-09-15,GBP,71.8387,1 | |
| 2010-09-15,JPY,54.65,100 | |
| 2010-09-15,USD,46.37,1 | |
| 2010-09-16,EUR,60.14,1 | |
| 2010-09-16,GBP,72.1933,1 | |
| 2010-09-16,JPY,54.25,100 | |
| 2010-09-16,USD,46.3,1 | |
| 2010-09-17,EUR,60.34,1 | |
| 2010-09-17,GBP,72.166,1 | |
| 2010-09-17,JPY,53.65,100 | |
| 2010-09-17,USD,45.97,1 | |
| 2010-09-20,EUR,59.63,1 | |
| 2010-09-20,GBP,71.4093,1 | |
| 2010-09-20,JPY,53.23,100 | |
| 2010-09-20,USD,45.61,1 | |
| 2010-09-21,EUR,59.84,1 | |
| 2010-09-21,GBP,71.2405,1 | |
| 2010-09-21,JPY,53.44,100 | |
| 2010-09-21,USD,45.73,1 | |
| 2010-09-22,EUR,60.58,1 | |
| 2010-09-22,GBP,71.432,1 | |
| 2010-09-22,JPY,53.6,100 | |
| 2010-09-22,USD,45.53,1 | |
| 2010-09-23,EUR,61.1,1 | |
| 2010-09-23,GBP,71.4236,1 | |
| 2010-09-23,JPY,53.9,100 | |
| 2010-09-23,USD,45.59,1 | |
| 2010-09-24,EUR,60.75,1 | |
| 2010-09-24,GBP,71.3976,1 | |
| 2010-09-24,JPY,53.79,100 | |
| 2010-09-24,USD,45.54,1 | |
| 2010-09-27,EUR,60.62,1 | |
| 2010-09-27,GBP,71.2961,1 | |
| 2010-09-27,JPY,53.46,100 | |
| 2010-09-27,USD,45.04,1 | |
| 2010-09-28,EUR,60.66,1 | |
| 2010-09-28,GBP,71.3099,1 | |
| 2010-09-28,JPY,53.59,100 | |
| 2010-09-28,USD,45.13,1 | |
| 2010-09-29,EUR,61.0,1 | |
| 2010-09-29,GBP,71.1421,1 | |
| 2010-09-29,JPY,53.7,100 | |
| 2010-09-29,USD,44.92,1 | |
| 2010-10-01,EUR,60.96,1 | |
| 2010-10-01,GBP,70.2079,1 | |
| 2010-10-01,JPY,53.53,100 | |
| 2010-10-01,USD,44.68,1 | |
| 2010-10-04,EUR,61.13,1 | |
| 2010-10-04,GBP,70.0891,1 | |
| 2010-10-04,JPY,53.25,100 | |
| 2010-10-04,USD,44.37,1 | |
| 2010-10-05,EUR,61.34,1 | |
| 2010-10-05,GBP,70.7292,1 | |
| 2010-10-05,JPY,53.43,100 | |
| 2010-10-05,USD,44.72,1 | |
| 2010-10-06,EUR,61.34,1 | |
| 2010-10-06,GBP,70.4592,1 | |
| 2010-10-06,JPY,53.26,100 | |
| 2010-10-06,USD,44.3,1 | |
| 2010-10-07,EUR,61.7,1 | |
| 2010-10-07,GBP,70.3211,1 | |
| 2010-10-07,JPY,53.46,100 | |
| 2010-10-07,USD,44.28,1 | |
| 2010-10-08,EUR,61.8,1 | |
| 2010-10-08,GBP,70.3711,1 | |
| 2010-10-08,JPY,53.87,100 | |
| 2010-10-08,USD,44.38,1 | |
| 2010-10-11,EUR,61.93,1 | |
| 2010-10-11,GBP,70.6031,1 | |
| 2010-10-11,JPY,54.05,100 | |
| 2010-10-11,USD,44.3,1 | |
| 2010-10-12,EUR,61.81,1 | |
| 2010-10-12,GBP,70.989,1 | |
| 2010-10-12,JPY,54.68,100 | |
| 2010-10-12,USD,44.74,1 | |
| 2010-10-13,EUR,62.09,1 | |
| 2010-10-13,GBP,70.4969,1 | |
| 2010-10-13,JPY,54.37,100 | |
| 2010-10-13,USD,44.5,1 | |
| 2010-10-14,EUR,62.25,1 | |
| 2010-10-14,GBP,70.6504,1 | |
| 2010-10-14,JPY,54.41,100 | |
| 2010-10-14,USD,44.18,1 | |
| 2010-10-15,EUR,61.95,1 | |
| 2010-10-15,GBP,70.5471,1 | |
| 2010-10-15,JPY,54.24,100 | |
| 2010-10-15,USD,44.03,1 | |
| 2010-10-18,EUR,61.45,1 | |
| 2010-10-18,GBP,70.4,1 | |
| 2010-10-18,JPY,54.52,100 | |
| 2010-10-18,USD,44.26,1 | |
| 2010-10-19,EUR,61.85,1 | |
| 2010-10-19,GBP,70.5069,1 | |
| 2010-10-19,JPY,54.6,100 | |
| 2010-10-19,USD,44.46,1 | |
| 2010-10-20,EUR,61.05,1 | |
| 2010-10-20,GBP,69.6726,1 | |
| 2010-10-20,JPY,54.47,100 | |
| 2010-10-20,USD,44.29,1 | |
| 2010-10-21,EUR,61.95,1 | |
| 2010-10-21,GBP,70.1842,1 | |
| 2010-10-21,JPY,54.78,100 | |
| 2010-10-21,USD,44.36,1 | |
| 2010-10-22,EUR,62.07,1 | |
| 2010-10-22,GBP,69.9845,1 | |
| 2010-10-22,JPY,54.84,100 | |
| 2010-10-22,USD,44.46,1 | |
| 2010-10-25,EUR,62.33,1 | |
| 2010-10-25,GBP,69.9225,1 | |
| 2010-10-25,JPY,54.94,100 | |
| 2010-10-25,USD,44.36,1 | |
| 2010-10-26,EUR,62.07,1 | |
| 2010-10-26,GBP,70.1017,1 | |
| 2010-10-26,JPY,55.03,100 | |
| 2010-10-26,USD,44.43,1 | |
| 2010-10-27,EUR,61.47,1 | |
| 2010-10-27,GBP,70.4663,1 | |
| 2010-10-27,JPY,54.5,100 | |
| 2010-10-27,USD,44.52,1 | |
| 2010-10-28,EUR,61.56,1 | |
| 2010-10-28,GBP,70.401,1 | |
| 2010-10-28,JPY,54.6,100 | |
| 2010-10-28,USD,44.49,1 | |
| 2010-10-29,EUR,61.81,1 | |
| 2010-10-29,GBP,70.9255,1 | |
| 2010-10-29,JPY,55.21,100 | |
| 2010-10-29,USD,44.54,1 | |
| 2010-11-01,EUR,62.16,1 | |
| 2010-11-01,GBP,71.4052,1 | |
| 2010-11-01,JPY,55.22,100 | |
| 2010-11-01,USD,44.42,1 | |
| 2010-11-02,EUR,61.92,1 | |
| 2010-11-02,GBP,71.3724,1 | |
| 2010-11-02,JPY,55.16,100 | |
| 2010-11-02,USD,44.43,1 | |
| 2010-11-03,EUR,62.11,1 | |
| 2010-11-03,GBP,71.098,1 | |
| 2010-11-03,JPY,55.0,100 | |
| 2010-11-03,USD,44.36,1 | |
| 2010-11-04,EUR,62.59,1 | |
| 2010-11-04,GBP,71.4616,1 | |
| 2010-11-04,JPY,54.84,100 | |
| 2010-11-04,USD,44.32,1 | |
| 2010-11-08,EUR,61.81,1 | |
| 2010-11-08,GBP,71.4224,1 | |
| 2010-11-08,JPY,54.49,100 | |
| 2010-11-08,USD,44.26,1 | |
| 2010-11-09,EUR,61.58,1 | |
| 2010-11-09,GBP,71.5906,1 | |
| 2010-11-09,JPY,54.89,100 | |
| 2010-11-09,USD,44.4,1 | |
| 2010-11-10,EUR,61.11,1 | |
| 2010-11-10,GBP,71.0329,1 | |
| 2010-11-10,JPY,54.25,100 | |
| 2010-11-10,USD,44.39,1 | |
| 2010-11-11,EUR,60.96,1 | |
| 2010-11-11,GBP,71.4372,1 | |
| 2010-11-11,JPY,53.81,100 | |
| 2010-11-11,USD,44.25,1 | |
| 2010-11-12,EUR,60.73,1 | |
| 2010-11-12,GBP,71.6293,1 | |
| 2010-11-12,JPY,54.2,100 | |
| 2010-11-12,USD,44.64,1 | |
| 2010-11-15,EUR,61.74,1 | |
| 2010-11-15,GBP,72.7386,1 | |
| 2010-11-15,JPY,54.43,100 | |
| 2010-11-15,USD,45.14,1 | |
| 2010-11-16,EUR,61.55,1 | |
| 2010-11-16,GBP,72.5442,1 | |
| 2010-11-16,JPY,54.52,100 | |
| 2010-11-16,USD,45.22,1 | |
| 2010-11-18,EUR,61.8,1 | |
| 2010-11-18,GBP,72.395,1 | |
| 2010-11-18,JPY,54.64,100 | |
| 2010-11-18,USD,45.45,1 | |
| 2010-11-19,EUR,61.78,1 | |
| 2010-11-19,GBP,72.6016,1 | |
| 2010-11-19,JPY,54.25,100 | |
| 2010-11-19,USD,45.26,1 | |
| 2010-11-22,EUR,62.27,1 | |
| 2010-11-22,GBP,72.5433,1 | |
| 2010-11-22,JPY,54.28,100 | |
| 2010-11-22,USD,45.29,1 | |
| 2010-11-23,EUR,61.8,1 | |
| 2010-11-23,GBP,72.5518,1 | |
| 2010-11-23,JPY,54.5,100 | |
| 2010-11-23,USD,45.61,1 | |
| 2010-11-24,EUR,61.12,1 | |
| 2010-11-24,GBP,72.177,1 | |
| 2010-11-24,JPY,54.9,100 | |
| 2010-11-24,USD,45.66,1 | |
| 2010-11-25,EUR,60.81,1 | |
| 2010-11-25,GBP,71.9127,1 | |
| 2010-11-25,JPY,54.68,100 | |
| 2010-11-25,USD,45.64,1 | |
| 2010-11-26,EUR,60.84,1 | |
| 2010-11-26,GBP,71.8873,1 | |
| 2010-11-26,JPY,54.54,100 | |
| 2010-11-26,USD,45.74,1 | |
| 2010-11-29,EUR,60.66,1 | |
| 2010-11-29,GBP,71.5186,1 | |
| 2010-11-29,JPY,54.5,100 | |
| 2010-11-29,USD,45.81,1 | |
| 2010-11-30,EUR,60.36,1 | |
| 2010-11-30,GBP,71.6106,1 | |
| 2010-11-30,JPY,54.77,100 | |
| 2010-11-30,USD,46.04,1 | |
| 2010-12-01,EUR,59.53,1 | |
| 2010-12-01,GBP,71.1869,1 | |
| 2010-12-01,JPY,54.75,100 | |
| 2010-12-01,USD,45.7,1 | |
| 2010-12-02,EUR,59.52,1 | |
| 2010-12-02,GBP,70.877,1 | |
| 2010-12-02,JPY,53.94,100 | |
| 2010-12-02,USD,45.37,1 | |
| 2010-12-03,EUR,59.63,1 | |
| 2010-12-03,GBP,70.4712,1 | |
| 2010-12-03,JPY,53.94,100 | |
| 2010-12-03,USD,45.09,1 | |
| 2010-12-06,EUR,59.92,1 | |
| 2010-12-06,GBP,70.6163,1 | |
| 2010-12-06,JPY,54.13,100 | |
| 2010-12-06,USD,44.85,1 | |
| 2010-12-07,EUR,59.72,1 | |
| 2010-12-07,GBP,70.614,1 | |
| 2010-12-07,JPY,54.27,100 | |
| 2010-12-07,USD,44.84,1 | |
| 2010-12-08,EUR,59.63,1 | |
| 2010-12-08,GBP,70.8091,1 | |
| 2010-12-08,JPY,53.73,100 | |
| 2010-12-08,USD,45.12,1 | |
| 2010-12-09,EUR,60.04,1 | |
| 2010-12-09,GBP,71.4793,1 | |
| 2010-12-09,JPY,53.81,100 | |
| 2010-12-09,USD,45.17,1 | |
| 2010-12-10,EUR,59.99,1 | |
| 2010-12-10,GBP,71.4114,1 | |
| 2010-12-10,JPY,54.03,100 | |
| 2010-12-10,USD,45.22,1 | |
| 2010-12-13,EUR,59.69,1 | |
| 2010-12-13,GBP,71.4181,1 | |
| 2010-12-13,JPY,53.79,100 | |
| 2010-12-13,USD,45.25,1 | |
| 2010-12-14,EUR,60.31,1 | |
| 2010-12-14,GBP,71.4151,1 | |
| 2010-12-14,JPY,53.94,100 | |
| 2010-12-14,USD,45.01,1 | |
| 2010-12-15,EUR,60.27,1 | |
| 2010-12-15,GBP,71.2362,1 | |
| 2010-12-15,JPY,54.04,100 | |
| 2010-12-15,USD,45.32,1 | |
| 2010-12-16,EUR,60.05,1 | |
| 2010-12-16,GBP,70.6632,1 | |
| 2010-12-16,JPY,53.89,100 | |
| 2010-12-16,USD,45.39,1 | |
| 2010-12-20,EUR,59.77,1 | |
| 2010-12-20,GBP,70.4252,1 | |
| 2010-12-20,JPY,54.1,100 | |
| 2010-12-20,USD,45.38,1 | |
| 2010-12-21,EUR,59.61,1 | |
| 2010-12-21,GBP,70.3884,1 | |
| 2010-12-21,JPY,54.08,100 | |
| 2010-12-21,USD,45.26,1 | |
| 2010-12-22,EUR,59.32,1 | |
| 2010-12-22,GBP,69.9019,1 | |
| 2010-12-22,JPY,53.89,100 | |
| 2010-12-22,USD,45.13,1 | |
| 2010-12-23,EUR,59.12,1 | |
| 2010-12-23,GBP,69.4208,1 | |
| 2010-12-23,JPY,54.16,100 | |
| 2010-12-23,USD,45.02,1 | |
| 2010-12-24,EUR,59.34,1 | |
| 2010-12-24,GBP,69.9256,1 | |
| 2010-12-24,JPY,54.5,100 | |
| 2010-12-24,USD,45.23,1 | |
| 2010-12-27,EUR,59.32,1 | |
| 2010-12-27,GBP,69.7071,1 | |
| 2010-12-27,JPY,54.55,100 | |
| 2010-12-27,USD,45.15,1 | |
| 2010-12-28,EUR,59.75,1 | |
| 2010-12-28,GBP,69.887,1 | |
| 2010-12-28,JPY,54.8,100 | |
| 2010-12-28,USD,45.17,1 | |
| 2010-12-29,EUR,59.22,1 | |
| 2010-12-29,GBP,69.4284,1 | |
| 2010-12-29,JPY,54.87,100 | |
| 2010-12-29,USD,45.12,1 | |
| 2010-12-30,EUR,59.47,1 | |
| 2010-12-30,GBP,69.6938,1 | |
| 2010-12-30,JPY,55.16,100 | |
| 2010-12-30,USD,44.9,1 | |
| 2010-12-31,EUR,59.81,1 | |
| 2010-12-31,GBP,69.2852,1 | |
| 2010-12-31,JPY,55.06,100 | |
| 2010-12-31,USD,44.81,1 | |
| 2011-01-03,EUR,59.37,1 | |
| 2011-01-03,GBP,69.4484,1 | |
| 2011-01-03,JPY,54.97,100 | |
| 2011-01-03,USD,44.67,1 | |
| 2011-01-04,EUR,59.79,1 | |
| 2011-01-04,GBP,69.3249,1 | |
| 2011-01-04,JPY,54.56,100 | |
| 2011-01-04,USD,44.84,1 | |
| 2011-01-05,EUR,59.99,1 | |
| 2011-01-05,GBP,70.2724,1 | |
| 2011-01-05,JPY,55.09,100 | |
| 2011-01-05,USD,45.2,1 | |
| 2011-01-06,EUR,59.56,1 | |
| 2011-01-06,GBP,70.2645,1 | |
| 2011-01-06,JPY,54.48,100 | |
| 2011-01-06,USD,45.31,1 | |
| 2011-01-07,EUR,58.93,1 | |
| 2011-01-07,GBP,70.0377,1 | |
| 2011-01-07,JPY,54.34,100 | |
| 2011-01-07,USD,45.37,1 | |
| 2011-01-10,EUR,58.63,1 | |
| 2011-01-10,GBP,70.6115,1 | |
| 2011-01-10,JPY,54.68,100 | |
| 2011-01-10,USD,45.44,1 | |
| 2011-01-11,EUR,58.7,1 | |
| 2011-01-11,GBP,70.5428,1 | |
| 2011-01-11,JPY,54.57,100 | |
| 2011-01-11,USD,45.32,1 | |
| 2011-01-12,EUR,58.68,1 | |
| 2011-01-12,GBP,70.6438,1 | |
| 2011-01-12,JPY,54.34,100 | |
| 2011-01-12,USD,45.16,1 | |
| 2011-01-13,EUR,59.1,1 | |
| 2011-01-13,GBP,71.0549,1 | |
| 2011-01-13,JPY,54.33,100 | |
| 2011-01-13,USD,45.13,1 | |
| 2011-01-14,EUR,60.4,1 | |
| 2011-01-14,GBP,71.7326,1 | |
| 2011-01-14,JPY,54.84,100 | |
| 2011-01-14,USD,45.3,1 | |
| 2011-01-17,EUR,60.73,1 | |
| 2011-01-17,GBP,72.3126,1 | |
| 2011-01-17,JPY,54.99,100 | |
| 2011-01-17,USD,45.59,1 | |
| 2011-01-18,EUR,60.62,1 | |
| 2011-01-18,GBP,72.5566,1 | |
| 2011-01-18,JPY,55.18,100 | |
| 2011-01-18,USD,45.53,1 | |
| 2011-01-19,EUR,61.15,1 | |
| 2011-01-19,GBP,72.7124,1 | |
| 2011-01-19,JPY,55.15,100 | |
| 2011-01-19,USD,45.38,1 | |
| 2011-01-20,EUR,61.45,1 | |
| 2011-01-20,GBP,72.732,1 | |
| 2011-01-20,JPY,55.53,100 | |
| 2011-01-20,USD,45.58,1 | |
| 2011-01-21,EUR,61.65,1 | |
| 2011-01-21,GBP,72.7818,1 | |
| 2011-01-21,JPY,55.14,100 | |
| 2011-01-21,USD,45.7,1 | |
| 2011-01-24,EUR,62.01,1 | |
| 2011-01-24,GBP,72.7913,1 | |
| 2011-01-24,JPY,55.08,100 | |
| 2011-01-24,USD,45.58,1 | |
| 2011-01-25,EUR,62.14,1 | |
| 2011-01-25,GBP,72.7797,1 | |
| 2011-01-25,JPY,55.24,100 | |
| 2011-01-25,USD,45.53,1 | |
| 2011-01-27,EUR,62.46,1 | |
| 2011-01-27,GBP,72.5019,1 | |
| 2011-01-27,JPY,55.44,100 | |
| 2011-01-27,USD,45.57,1 | |
| 2011-01-28,EUR,62.73,1 | |
| 2011-01-28,GBP,72.7312,1 | |
| 2011-01-28,JPY,55.34,100 | |
| 2011-01-28,USD,45.74,1 | |
| 2011-01-31,EUR,62.54,1 | |
| 2011-01-31,GBP,72.9525,1 | |
| 2011-01-31,JPY,56.02,100 | |
| 2011-01-31,USD,45.95,1 | |
| 2011-02-01,EUR,62.84,1 | |
| 2011-02-01,GBP,73.5892,1 | |
| 2011-02-01,JPY,55.95,100 | |
| 2011-02-01,USD,45.81,1 | |
| 2011-02-02,EUR,63.16,1 | |
| 2011-02-02,GBP,73.7267,1 | |
| 2011-02-02,JPY,55.99,100 | |
| 2011-02-02,USD,45.63,1 | |
| 2011-02-03,EUR,62.96,1 | |
| 2011-02-03,GBP,73.8932,1 | |
| 2011-02-03,JPY,55.9,100 | |
| 2011-02-03,USD,45.63,1 | |
| 2011-02-04,EUR,62.24,1 | |
| 2011-02-04,GBP,73.6698,1 | |
| 2011-02-04,JPY,55.91,100 | |
| 2011-02-04,USD,45.64,1 | |
| 2011-02-07,EUR,62.04,1 | |
| 2011-02-07,GBP,73.5845,1 | |
| 2011-02-07,JPY,55.44,100 | |
| 2011-02-07,USD,45.59,1 | |
| 2011-02-08,EUR,61.84,1 | |
| 2011-02-08,GBP,73.3094,1 | |
| 2011-02-08,JPY,55.17,100 | |
| 2011-02-08,USD,45.39,1 | |
| 2011-02-09,EUR,61.86,1 | |
| 2011-02-09,GBP,72.8906,1 | |
| 2011-02-09,JPY,55.03,100 | |
| 2011-02-09,USD,45.33,1 | |
| 2011-02-10,EUR,62.41,1 | |
| 2011-02-10,GBP,73.3656,1 | |
| 2011-02-10,JPY,55.19,100 | |
| 2011-02-10,USD,45.58,1 | |
| 2011-02-11,EUR,62.02,1 | |
| 2011-02-11,GBP,73.3899,1 | |
| 2011-02-11,JPY,54.79,100 | |
| 2011-02-11,USD,45.76,1 | |
| 2011-02-14,EUR,61.63,1 | |
| 2011-02-14,GBP,73.0685,1 | |
| 2011-02-14,JPY,54.69,100 | |
| 2011-02-14,USD,45.5,1 | |
| 2011-02-15,EUR,61.43,1 | |
| 2011-02-15,GBP,72.9086,1 | |
| 2011-02-15,JPY,54.43,100 | |
| 2011-02-15,USD,45.45,1 | |
| 2011-02-17,EUR,61.6,1 | |
| 2011-02-17,GBP,73.0845,1 | |
| 2011-02-17,JPY,54.28,100 | |
| 2011-02-17,USD,45.38,1 | |
| 2011-02-18,EUR,61.43,1 | |
| 2011-02-18,GBP,73.0402,1 | |
| 2011-02-18,JPY,54.25,100 | |
| 2011-02-18,USD,45.18,1 | |
| 2011-02-21,EUR,61.7,1 | |
| 2011-02-21,GBP,73.2519,1 | |
| 2011-02-21,JPY,54.24,100 | |
| 2011-02-21,USD,45.11,1 | |
| 2011-02-22,EUR,61.41,1 | |
| 2011-02-22,GBP,73.0703,1 | |
| 2011-02-22,JPY,54.25,100 | |
| 2011-02-22,USD,45.2,1 | |
| 2011-02-23,EUR,61.88,1 | |
| 2011-02-23,GBP,73.1675,1 | |
| 2011-02-23,JPY,54.68,100 | |
| 2011-02-23,USD,45.2,1 | |
| 2011-02-24,EUR,62.39,1 | |
| 2011-02-24,GBP,73.5425,1 | |
| 2011-02-24,JPY,55.28,100 | |
| 2011-02-24,USD,45.37,1 | |
| 2011-02-25,EUR,62.68,1 | |
| 2011-02-25,GBP,73.2499,1 | |
| 2011-02-25,JPY,55.34,100 | |
| 2011-02-25,USD,45.37,1 | |
| 2011-02-28,EUR,62.15,1 | |
| 2011-02-28,GBP,72.7872,1 | |
| 2011-02-28,JPY,55.32,100 | |
| 2011-02-28,USD,45.18,1 | |
| 2011-03-01,EUR,62.32,1 | |
| 2011-03-01,GBP,73.4305,1 | |
| 2011-03-01,JPY,54.91,100 | |
| 2011-03-01,USD,45.12,1 | |
| 2011-03-03,EUR,62.33,1 | |
| 2011-03-03,GBP,73.3747,1 | |
| 2011-03-03,JPY,54.93,100 | |
| 2011-03-03,USD,44.96,1 | |
| 2011-03-04,EUR,62.8,1 | |
| 2011-03-04,GBP,73.2392,1 | |
| 2011-03-04,JPY,54.64,100 | |
| 2011-03-04,USD,44.99,1 | |
| 2011-03-07,EUR,63.06,1 | |
| 2011-03-07,GBP,73.3588,1 | |
| 2011-03-07,JPY,54.84,100 | |
| 2011-03-07,USD,45.13,1 | |
| 2011-03-08,EUR,62.94,1 | |
| 2011-03-08,GBP,72.9756,1 | |
| 2011-03-08,JPY,54.68,100 | |
| 2011-03-08,USD,45.03,1 | |
| 2011-03-09,EUR,62.54,1 | |
| 2011-03-09,GBP,72.7028,1 | |
| 2011-03-09,JPY,54.31,100 | |
| 2011-03-09,USD,45.02,1 | |
| 2011-03-10,EUR,62.56,1 | |
| 2011-03-10,GBP,72.9068,1 | |
| 2011-03-10,JPY,54.44,100 | |
| 2011-03-10,USD,45.11,1 | |
| 2011-03-11,EUR,62.43,1 | |
| 2011-03-11,GBP,72.5462,1 | |
| 2011-03-11,JPY,54.33,100 | |
| 2011-03-11,USD,45.21,1 | |
| 2011-03-14,EUR,62.95,1 | |
| 2011-03-14,GBP,72.5877,1 | |
| 2011-03-14,JPY,55.0,100 | |
| 2011-03-14,USD,45.15,1 | |
| 2011-03-15,EUR,63.08,1 | |
| 2011-03-15,GBP,72.9481,1 | |
| 2011-03-15,JPY,55.36,100 | |
| 2011-03-15,USD,45.27,1 | |
| 2011-03-16,EUR,63.13,1 | |
| 2011-03-16,GBP,72.5862,1 | |
| 2011-03-16,JPY,55.92,100 | |
| 2011-03-16,USD,45.18,1 | |
| 2011-03-17,EUR,63.0,1 | |
| 2011-03-17,GBP,72.5672,1 | |
| 2011-03-17,JPY,57.14,100 | |
| 2011-03-17,USD,45.24,1 | |
| 2011-03-18,EUR,63.43,1 | |
| 2011-03-18,GBP,72.8226,1 | |
| 2011-03-18,JPY,55.19,100 | |
| 2011-03-18,USD,45.09,1 | |
| 2011-03-21,EUR,63.81,1 | |
| 2011-03-21,GBP,73.0508,1 | |
| 2011-03-21,JPY,55.65,100 | |
| 2011-03-21,USD,45.05,1 | |
| 2011-03-22,EUR,63.98,1 | |
| 2011-03-22,GBP,73.3461,1 | |
| 2011-03-22,JPY,55.59,100 | |
| 2011-03-22,USD,44.97,1 | |
| 2011-03-23,EUR,63.68,1 | |
| 2011-03-23,GBP,73.5658,1 | |
| 2011-03-23,JPY,55.6,100 | |
| 2011-03-23,USD,44.96,1 | |
| 2011-03-24,EUR,63.06,1 | |
| 2011-03-24,GBP,72.6617,1 | |
| 2011-03-24,JPY,55.3,100 | |
| 2011-03-24,USD,44.77,1 | |
| 2011-03-25,EUR,63.28,1 | |
| 2011-03-25,GBP,71.9111,1 | |
| 2011-03-25,JPY,55.14,100 | |
| 2011-03-25,USD,44.65,1 | |
| 2011-03-28,EUR,62.96,1 | |
| 2011-03-28,GBP,71.639,1 | |
| 2011-03-28,JPY,54.81,100 | |
| 2011-03-28,USD,44.78,1 | |
| 2011-03-29,EUR,63.09,1 | |
| 2011-03-29,GBP,71.6283,1 | |
| 2011-03-29,JPY,54.7,100 | |
| 2011-03-29,USD,44.67,1 | |
| 2011-03-30,EUR,63.02,1 | |
| 2011-03-30,GBP,71.6947,1 | |
| 2011-03-30,JPY,54.01,100 | |
| 2011-03-30,USD,44.77,1 | |
| 2011-03-31,EUR,63.24,1 | |
| 2011-03-31,GBP,71.9289,1 | |
| 2011-03-31,JPY,54.02,100 | |
| 2011-03-31,USD,44.65,1 | |
| 2011-04-05,EUR,63.01,1 | |
| 2011-04-05,GBP,71.5889,1 | |
| 2011-04-05,JPY,52.69,100 | |
| 2011-04-05,USD,44.45,1 | |
| 2011-04-06,EUR,63.09,1 | |
| 2011-04-06,GBP,72.2493,1 | |
| 2011-04-06,JPY,51.85,100 | |
| 2011-04-06,USD,44.2,1 | |
| 2011-04-07,EUR,63.23,1 | |
| 2011-04-07,GBP,71.9703,1 | |
| 2011-04-07,JPY,51.86,100 | |
| 2011-04-07,USD,44.22,1 | |
| 2011-04-08,EUR,63.4,1 | |
| 2011-04-08,GBP,72.197,1 | |
| 2011-04-08,JPY,51.75,100 | |
| 2011-04-08,USD,44.04,1 | |
| 2011-04-11,EUR,63.9,1 | |
| 2011-04-11,GBP,72.2626,1 | |
| 2011-04-11,JPY,52.14,100 | |
| 2011-04-11,USD,44.2,1 | |
| 2011-04-13,EUR,64.42,1 | |
| 2011-04-13,GBP,72.3667,1 | |
| 2011-04-13,JPY,52.9,100 | |
| 2011-04-13,USD,44.48,1 | |
| 2011-04-15,EUR,64.41,1 | |
| 2011-04-15,GBP,72.7167,1 | |
| 2011-04-15,JPY,53.48,100 | |
| 2011-04-15,USD,44.52,1 | |
| 2011-04-18,EUR,63.66,1 | |
| 2011-04-18,GBP,72.0782,1 | |
| 2011-04-18,JPY,53.4,100 | |
| 2011-04-18,USD,44.27,1 | |
| 2011-04-19,EUR,63.53,1 | |
| 2011-04-19,GBP,72.5603,1 | |
| 2011-04-19,JPY,54.18,100 | |
| 2011-04-19,USD,44.68,1 | |
| 2011-04-20,EUR,63.92,1 | |
| 2011-04-20,GBP,72.5569,1 | |
| 2011-04-20,JPY,53.54,100 | |
| 2011-04-20,USD,44.38,1 | |
| 2011-04-21,EUR,64.69,1 | |
| 2011-04-21,GBP,72.9244,1 | |
| 2011-04-21,JPY,54.0,100 | |
| 2011-04-21,USD,44.3,1 | |
| 2011-04-25,EUR,64.78,1 | |
| 2011-04-25,GBP,73.3536,1 | |
| 2011-04-25,JPY,54.07,100 | |
| 2011-04-25,USD,44.45,1 | |
| 2011-04-26,EUR,64.81,1 | |
| 2011-04-26,GBP,73.4397,1 | |
| 2011-04-26,JPY,54.56,100 | |
| 2011-04-26,USD,44.59,1 | |
| 2011-04-27,EUR,65.17,1 | |
| 2011-04-27,GBP,73.26,1 | |
| 2011-04-27,JPY,54.29,100 | |
| 2011-04-27,USD,44.4,1 | |
| 2011-04-28,EUR,65.78,1 | |
| 2011-04-28,GBP,74.1397,1 | |
| 2011-04-28,JPY,54.24,100 | |
| 2011-04-28,USD,44.33,1 | |
| 2011-04-29,EUR,65.83,1 | |
| 2011-04-29,GBP,73.8794,1 | |
| 2011-04-29,JPY,54.42,100 | |
| 2011-04-29,USD,44.38,1 | |
| 2011-05-02,EUR,65.57,1 | |
| 2011-05-02,GBP,73.899,1 | |
| 2011-05-02,JPY,54.37,100 | |
| 2011-05-02,USD,44.3,1 | |
| 2011-05-03,EUR,65.75,1 | |
| 2011-05-03,GBP,73.6953,1 | |
| 2011-05-03,JPY,54.76,100 | |
| 2011-05-03,USD,44.34,1 | |
| 2011-05-04,EUR,66.04,1 | |
| 2011-05-04,GBP,73.4219,1 | |
| 2011-05-04,JPY,55.09,100 | |
| 2011-05-04,USD,44.59,1 | |
| 2011-05-05,EUR,66.23,1 | |
| 2011-05-05,GBP,73.5828,1 | |
| 2011-05-05,JPY,55.48,100 | |
| 2011-05-05,USD,44.57,1 | |
| 2011-05-06,EUR,65.27,1 | |
| 2011-05-06,GBP,73.428,1 | |
| 2011-05-06,JPY,55.59,100 | |
| 2011-05-06,USD,44.78,1 | |
| 2011-05-09,EUR,64.43,1 | |
| 2011-05-09,GBP,73.2253,1 | |
| 2011-05-09,JPY,55.45,100 | |
| 2011-05-09,USD,44.7,1 | |
| 2011-05-10,EUR,63.9,1 | |
| 2011-05-10,GBP,73.2074,1 | |
| 2011-05-10,JPY,55.6,100 | |
| 2011-05-10,USD,44.73,1 | |
| 2011-05-11,EUR,64.39,1 | |
| 2011-05-11,GBP,73.124,1 | |
| 2011-05-11,JPY,55.3,100 | |
| 2011-05-11,USD,44.69,1 | |
| 2011-05-12,EUR,63.59,1 | |
| 2011-05-12,GBP,73.1936,1 | |
| 2011-05-12,JPY,55.28,100 | |
| 2011-05-12,USD,44.79,1 | |
| 2011-05-13,EUR,64.03,1 | |
| 2011-05-13,GBP,73.0596,1 | |
| 2011-05-13,JPY,55.67,100 | |
| 2011-05-13,USD,44.91,1 | |
| 2011-05-16,EUR,63.57,1 | |
| 2011-05-16,GBP,72.9728,1 | |
| 2011-05-16,JPY,55.69,100 | |
| 2011-05-16,USD,45.07,1 | |
| 2011-05-18,EUR,64.3,1 | |
| 2011-05-18,GBP,73.3452,1 | |
| 2011-05-18,JPY,55.55,100 | |
| 2011-05-18,USD,45.08,1 | |
| 2011-05-19,EUR,64.16,1 | |
| 2011-05-19,GBP,72.6832,1 | |
| 2011-05-19,JPY,55.11,100 | |
| 2011-05-19,USD,44.98,1 | |
| 2011-05-20,EUR,64.34,1 | |
| 2011-05-20,GBP,72.9169,1 | |
| 2011-05-20,JPY,54.99,100 | |
| 2011-05-20,USD,44.93,1 | |
| 2011-05-23,EUR,63.61,1 | |
| 2011-05-23,GBP,73.3038,1 | |
| 2011-05-23,JPY,55.32,100 | |
| 2011-05-23,USD,45.28,1 | |
| 2011-05-24,EUR,63.58,1 | |
| 2011-05-24,GBP,72.8231,1 | |
| 2011-05-24,JPY,55.33,100 | |
| 2011-05-24,USD,45.25,1 | |
| 2011-05-25,EUR,63.7,1 | |
| 2011-05-25,GBP,73.3137,1 | |
| 2011-05-25,JPY,55.43,100 | |
| 2011-05-25,USD,45.38,1 | |
| 2011-05-26,EUR,64.18,1 | |
| 2011-05-26,GBP,73.8408,1 | |
| 2011-05-26,JPY,55.38,100 | |
| 2011-05-26,USD,45.29,1 | |
| 2011-05-27,EUR,64.4,1 | |
| 2011-05-27,GBP,74.3094,1 | |
| 2011-05-27,JPY,55.79,100 | |
| 2011-05-27,USD,45.21,1 | |
| 2011-05-30,EUR,64.35,1 | |
| 2011-05-30,GBP,74.2729,1 | |
| 2011-05-30,JPY,55.8,100 | |
| 2011-05-30,USD,45.1,1 | |
| 2011-05-31,EUR,64.75,1 | |
| 2011-05-31,GBP,74.4323,1 | |
| 2011-05-31,JPY,55.29,100 | |
| 2011-05-31,USD,45.03,1 | |
| 2011-06-01,EUR,64.76,1 | |
| 2011-06-01,GBP,73.8463,1 | |
| 2011-06-01,JPY,55.17,100 | |
| 2011-06-01,USD,44.89,1 | |
| 2011-06-02,EUR,64.58,1 | |
| 2011-06-02,GBP,73.4612,1 | |
| 2011-06-02,JPY,55.47,100 | |
| 2011-06-02,USD,44.94,1 | |
| 2011-06-03,EUR,64.89,1 | |
| 2011-06-03,GBP,73.2916,1 | |
| 2011-06-03,JPY,55.59,100 | |
| 2011-06-03,USD,44.85,1 | |
| 2011-06-06,EUR,65.47,1 | |
| 2011-06-06,GBP,73.4638,1 | |
| 2011-06-06,JPY,55.67,100 | |
| 2011-06-06,USD,44.72,1 | |
| 2011-06-07,EUR,65.48,1 | |
| 2011-06-07,GBP,73.2528,1 | |
| 2011-06-07,JPY,55.72,100 | |
| 2011-06-07,USD,44.74,1 | |
| 2011-06-08,EUR,65.47,1 | |
| 2011-06-08,GBP,73.2786,1 | |
| 2011-06-08,JPY,55.79,100 | |
| 2011-06-08,USD,44.61,1 | |
| 2011-06-09,EUR,65.38,1 | |
| 2011-06-09,GBP,73.4705,1 | |
| 2011-06-09,JPY,55.83,100 | |
| 2011-06-09,USD,44.72,1 | |
| 2011-06-10,EUR,64.72,1 | |
| 2011-06-10,GBP,72.9271,1 | |
| 2011-06-10,JPY,55.83,100 | |
| 2011-06-10,USD,44.72,1 | |
| 2011-06-13,EUR,64.37,1 | |
| 2011-06-13,GBP,72.8285,1 | |
| 2011-06-13,JPY,55.78,100 | |
| 2011-06-13,USD,44.87,1 | |
| 2011-06-14,EUR,64.55,1 | |
| 2011-06-14,GBP,73.4519,1 | |
| 2011-06-14,JPY,55.76,100 | |
| 2011-06-14,USD,44.77,1 | |
| 2011-06-15,EUR,64.29,1 | |
| 2011-06-15,GBP,73.0451,1 | |
| 2011-06-15,JPY,55.53,100 | |
| 2011-06-15,USD,44.68,1 | |
| 2011-06-16,EUR,63.39,1 | |
| 2011-06-16,GBP,72.5449,1 | |
| 2011-06-16,JPY,55.56,100 | |
| 2011-06-16,USD,44.9,1 | |
| 2011-06-17,EUR,63.62,1 | |
| 2011-06-17,GBP,72.4272,1 | |
| 2011-06-17,JPY,55.73,100 | |
| 2011-06-17,USD,44.93,1 | |
| 2011-06-20,EUR,64.01,1 | |
| 2011-06-20,GBP,72.5981,1 | |
| 2011-06-20,JPY,56.11,100 | |
| 2011-06-20,USD,44.99,1 | |
| 2011-06-21,EUR,64.48,1 | |
| 2011-06-21,GBP,72.8957,1 | |
| 2011-06-21,JPY,56.0,100 | |
| 2011-06-21,USD,44.91,1 | |
| 2011-06-22,EUR,64.58,1 | |
| 2011-06-22,GBP,72.837,1 | |
| 2011-06-22,JPY,55.85,100 | |
| 2011-06-22,USD,44.82,1 | |
| 2011-06-23,EUR,64.21,1 | |
| 2011-06-23,GBP,72.0879,1 | |
| 2011-06-23,JPY,55.86,100 | |
| 2011-06-23,USD,44.93,1 | |
| 2011-06-24,EUR,64.09,1 | |
| 2011-06-24,GBP,71.8928,1 | |
| 2011-06-24,JPY,55.83,100 | |
| 2011-06-24,USD,44.94,1 | |
| 2011-06-27,EUR,63.75,1 | |
| 2011-06-27,GBP,71.8781,1 | |
| 2011-06-27,JPY,55.87,100 | |
| 2011-06-27,USD,45.1,1 | |
| 2011-06-28,EUR,64.34,1 | |
| 2011-06-28,GBP,71.9156,1 | |
| 2011-06-28,JPY,55.78,100 | |
| 2011-06-28,USD,45.05,1 | |
| 2011-06-29,EUR,64.6,1 | |
| 2011-06-29,GBP,71.9107,1 | |
| 2011-06-29,JPY,55.48,100 | |
| 2011-06-29,USD,44.94,1 | |
| 2011-06-30,EUR,64.79,1 | |
| 2011-06-30,GBP,71.9567,1 | |
| 2011-06-30,JPY,55.59,100 | |
| 2011-06-30,USD,44.72,1 | |
| 2011-07-01,EUR,64.8018,1 | |
| 2011-07-01,GBP,71.7514,1 | |
| 2011-07-01,JPY,55.33,100 | |
| 2011-07-01,USD,44.5855,1 | |
| 2011-07-04,EUR,64.625,1 | |
| 2011-07-04,GBP,71.5287,1 | |
| 2011-07-04,JPY,55.07,100 | |
| 2011-07-04,USD,44.4595,1 | |
| 2011-07-05,EUR,64.3968,1 | |
| 2011-07-05,GBP,71.247,1 | |
| 2011-07-05,JPY,54.9,100 | |
| 2011-07-05,USD,44.4988,1 | |
| 2011-07-06,EUR,64.1591,1 | |
| 2011-07-06,GBP,71.2436,1 | |
| 2011-07-06,JPY,54.88,100 | |
| 2011-07-06,USD,44.383,1 | |
| 2011-07-07,EUR,63.6291,1 | |
| 2011-07-07,GBP,70.9522,1 | |
| 2011-07-07,JPY,54.86,100 | |
| 2011-07-07,USD,44.4173,1 | |
| 2011-07-08,EUR,63.6456,1 | |
| 2011-07-08,GBP,70.7448,1 | |
| 2011-07-08,JPY,54.55,100 | |
| 2011-07-08,USD,44.3263,1 | |
| 2011-07-11,EUR,62.9578,1 | |
| 2011-07-11,GBP,70.8375,1 | |
| 2011-07-11,JPY,54.93,100 | |
| 2011-07-11,USD,44.3705,1 | |
| 2011-07-12,EUR,62.2589,1 | |
| 2011-07-12,GBP,70.8749,1 | |
| 2011-07-12,JPY,55.96,100 | |
| 2011-07-12,USD,44.6878,1 | |
| 2011-07-13,EUR,62.3994,1 | |
| 2011-07-13,GBP,71.0733,1 | |
| 2011-07-13,JPY,56.16,100 | |
| 2011-07-13,USD,44.588,1 | |
| 2011-07-14,EUR,63.1503,1 | |
| 2011-07-14,GBP,71.8011,1 | |
| 2011-07-14,JPY,56.37,100 | |
| 2011-07-14,USD,44.5278,1 | |
| 2011-07-15,EUR,62.9779,1 | |
| 2011-07-15,GBP,71.9098,1 | |
| 2011-07-15,JPY,56.24,100 | |
| 2011-07-15,USD,44.5262,1 | |
| 2011-07-18,EUR,62.5955,1 | |
| 2011-07-18,GBP,71.7513,1 | |
| 2011-07-18,JPY,56.42,100 | |
| 2011-07-18,USD,44.5743,1 | |
| 2011-07-19,EUR,62.782,1 | |
| 2011-07-19,GBP,71.622,1 | |
| 2011-07-19,JPY,56.44,100 | |
| 2011-07-19,USD,44.5868,1 | |
| 2011-07-20,EUR,62.9435,1 | |
| 2011-07-20,GBP,71.67,1 | |
| 2011-07-20,JPY,56.26,100 | |
| 2011-07-20,USD,44.4603,1 | |
| 2011-07-21,EUR,63.4095,1 | |
| 2011-07-21,GBP,71.8967,1 | |
| 2011-07-21,JPY,56.38,100 | |
| 2011-07-21,USD,44.4328,1 | |
| 2011-07-22,EUR,63.8745,1 | |
| 2011-07-22,GBP,72.3422,1 | |
| 2011-07-22,JPY,56.45,100 | |
| 2011-07-22,USD,44.3763,1 | |
| 2011-07-25,EUR,63.8654,1 | |
| 2011-07-25,GBP,72.4914,1 | |
| 2011-07-25,JPY,56.67,100 | |
| 2011-07-25,USD,44.416,1 | |
| 2011-07-26,EUR,64.1666,1 | |
| 2011-07-26,GBP,72.3654,1 | |
| 2011-07-26,JPY,56.73,100 | |
| 2011-07-26,USD,44.2873,1 | |
| 2011-07-27,EUR,63.6663,1 | |
| 2011-07-27,GBP,72.1217,1 | |
| 2011-07-27,JPY,56.59,100 | |
| 2011-07-27,USD,43.9485,1 | |
| 2011-07-28,EUR,63.3322,1 | |
| 2011-07-28,GBP,72.0538,1 | |
| 2011-07-28,JPY,56.72,100 | |
| 2011-07-28,USD,44.1263,1 | |
| 2011-07-29,EUR,63.1018,1 | |
| 2011-07-29,GBP,72.1034,1 | |
| 2011-07-29,JPY,56.95,100 | |
| 2011-07-29,USD,44.1553,1 | |
| 2011-08-01,EUR,63.4633,1 | |
| 2011-08-01,GBP,72.4047,1 | |
| 2011-08-01,JPY,56.69,100 | |
| 2011-08-01,USD,44.0485,1 | |
| 2011-08-02,EUR,62.985,1 | |
| 2011-08-02,GBP,72.0907,1 | |
| 2011-08-02,JPY,57.16,100 | |
| 2011-08-02,USD,44.2288,1 | |
| 2011-08-03,EUR,62.8711,1 | |
| 2011-08-03,GBP,72.2054,1 | |
| 2011-08-03,JPY,57.5,100 | |
| 2011-08-03,USD,44.3795,1 | |
| 2011-08-04,EUR,63.5501,1 | |
| 2011-08-04,GBP,72.6984,1 | |
| 2011-08-04,JPY,55.93,100 | |
| 2011-08-04,USD,44.4163,1 | |
| 2011-08-05,EUR,63.111,1 | |
| 2011-08-05,GBP,72.8586,1 | |
| 2011-08-05,JPY,57.02,100 | |
| 2011-08-05,USD,44.803,1 | |
| 2011-08-08,EUR,64.5563,1 | |
| 2011-08-08,GBP,73.9423,1 | |
| 2011-08-08,JPY,57.78,100 | |
| 2011-08-08,USD,44.962,1 | |
| 2011-08-09,EUR,64.2588,1 | |
| 2011-08-09,GBP,73.7157,1 | |
| 2011-08-09,JPY,58.42,100 | |
| 2011-08-09,USD,45.1745,1 | |
| 2011-08-10,EUR,64.7633,1 | |
| 2011-08-10,GBP,73.5092,1 | |
| 2011-08-10,JPY,58.85,100 | |
| 2011-08-10,USD,45.2058,1 | |
| 2011-08-11,EUR,64.5821,1 | |
| 2011-08-11,GBP,73.335,1 | |
| 2011-08-11,JPY,59.11,100 | |
| 2011-08-11,USD,45.2713,1 | |
| 2011-08-12,EUR,64.366,1 | |
| 2011-08-12,GBP,73.5308,1 | |
| 2011-08-12,JPY,59.06,100 | |
| 2011-08-12,USD,45.374,1 | |
| 2011-08-16,EUR,65.062,1 | |
| 2011-08-16,GBP,73.8803,1 | |
| 2011-08-16,JPY,58.93,100 | |
| 2011-08-16,USD,45.249,1 | |
| 2011-08-17,EUR,65.3355,1 | |
| 2011-08-17,GBP,74.558,1 | |
| 2011-08-17,JPY,59.17,100 | |
| 2011-08-17,USD,45.3695,1 | |
| 2011-08-18,EUR,65.6845,1 | |
| 2011-08-18,GBP,75.3235,1 | |
| 2011-08-18,JPY,59.5,100 | |
| 2011-08-18,USD,45.6105,1 | |
| 2011-08-22,EUR,66.0129,1 | |
| 2011-08-22,GBP,75.7619,1 | |
| 2011-08-22,JPY,59.88,100 | |
| 2011-08-22,USD,45.9483,1 | |
| 2011-08-23,EUR,65.7742,1 | |
| 2011-08-23,GBP,75.2909,1 | |
| 2011-08-23,JPY,59.54,100 | |
| 2011-08-23,USD,45.689,1 | |
| 2011-08-24,EUR,65.9745,1 | |
| 2011-08-24,GBP,75.5769,1 | |
| 2011-08-24,JPY,59.76,100 | |
| 2011-08-24,USD,45.7695,1 | |
| 2011-08-25,EUR,66.529,1 | |
| 2011-08-25,GBP,75.5193,1 | |
| 2011-08-25,JPY,59.84,100 | |
| 2011-08-25,USD,46.1285,1 | |
| 2011-08-26,EUR,66.4788,1 | |
| 2011-08-26,GBP,75.1996,1 | |
| 2011-08-26,JPY,59.73,100 | |
| 2011-08-26,USD,46.0528,1 | |
| 2011-08-29,EUR,66.6795,1 | |
| 2011-08-29,GBP,75.1455,1 | |
| 2011-08-29,JPY,59.78,100 | |
| 2011-08-29,USD,45.8708,1 | |
| 2011-08-30,EUR,66.6958,1 | |
| 2011-08-30,GBP,75.4251,1 | |
| 2011-08-30,JPY,59.98,100 | |
| 2011-08-30,USD,46.019,1 | |
| 2011-09-02,EUR,65.4075,1 | |
| 2011-09-02,GBP,74.3133,1 | |
| 2011-09-02,JPY,59.76,100 | |
| 2011-09-02,USD,45.8965,1 | |
| 2011-09-05,EUR,64.9718,1 | |
| 2011-09-05,GBP,74.2763,1 | |
| 2011-09-05,JPY,59.87,100 | |
| 2011-09-05,USD,45.9375,1 | |
| 2011-09-06,EUR,64.878,1 | |
| 2011-09-06,GBP,74.1814,1 | |
| 2011-09-06,JPY,60.05,100 | |
| 2011-09-06,USD,46.127,1 | |
| 2011-09-07,EUR,64.7758,1 | |
| 2011-09-07,GBP,73.605,1 | |
| 2011-09-07,JPY,59.57,100 | |
| 2011-09-07,USD,46.0218,1 | |
| 2011-09-08,EUR,64.9545,1 | |
| 2011-09-08,GBP,73.6462,1 | |
| 2011-09-08,JPY,59.7,100 | |
| 2011-09-08,USD,46.1775,1 | |
| 2011-09-09,EUR,64.4825,1 | |
| 2011-09-09,GBP,74.0085,1 | |
| 2011-09-09,JPY,59.87,100 | |
| 2011-09-09,USD,46.3843,1 | |
| 2011-09-12,EUR,63.6609,1 | |
| 2011-09-12,GBP,74.2181,1 | |
| 2011-09-12,JPY,60.98,100 | |
| 2011-09-12,USD,46.9735,1 | |
| 2011-09-13,EUR,64.4222,1 | |
| 2011-09-13,GBP,74.6406,1 | |
| 2011-09-13,JPY,61.16,100 | |
| 2011-09-13,USD,47.0963,1 | |
| 2011-09-14,EUR,65.1143,1 | |
| 2011-09-14,GBP,75.1622,1 | |
| 2011-09-14,JPY,62.19,100 | |
| 2011-09-14,USD,47.8055,1 | |
| 2011-09-15,EUR,65.677,1 | |
| 2011-09-15,GBP,75.4014,1 | |
| 2011-09-15,JPY,62.38,100 | |
| 2011-09-15,USD,47.8435,1 | |
| 2011-09-16,EUR,65.7906,1 | |
| 2011-09-16,GBP,74.9599,1 | |
| 2011-09-16,JPY,61.81,100 | |
| 2011-09-16,USD,47.467,1 | |
| 2011-09-19,EUR,65.3544,1 | |
| 2011-09-19,GBP,75.0573,1 | |
| 2011-09-19,JPY,62.18,100 | |
| 2011-09-19,USD,47.792,1 | |
| 2011-09-20,EUR,65.6462,1 | |
| 2011-09-20,GBP,75.6322,1 | |
| 2011-09-20,JPY,63.02,100 | |
| 2011-09-20,USD,48.2225,1 | |
| 2011-09-21,EUR,65.6372,1 | |
| 2011-09-21,GBP,75.3094,1 | |
| 2011-09-21,JPY,62.8,100 | |
| 2011-09-21,USD,47.89,1 | |
| 2011-09-22,EUR,66.1025,1 | |
| 2011-09-22,GBP,75.4814,1 | |
| 2011-09-22,JPY,63.61,100 | |
| 2011-09-22,USD,48.8205,1 | |
| 2011-09-23,EUR,66.9815,1 | |
| 2011-09-23,GBP,76.5064,1 | |
| 2011-09-23,JPY,65.1,100 | |
| 2011-09-23,USD,49.673,1 | |
| 2011-09-26,EUR,66.471,1 | |
| 2011-09-26,GBP,76.6781,1 | |
| 2011-09-26,JPY,65.03,100 | |
| 2011-09-26,USD,49.617,1 | |
| 2011-09-27,EUR,66.6331,1 | |
| 2011-09-27,GBP,76.653,1 | |
| 2011-09-27,JPY,64.41,100 | |
| 2011-09-27,USD,49.1775,1 | |
| 2011-09-28,EUR,66.4313,1 | |
| 2011-09-28,GBP,76.5326,1 | |
| 2011-09-28,JPY,63.93,100 | |
| 2011-09-28,USD,48.912,1 | |
| 2011-09-29,EUR,66.6458,1 | |
| 2011-09-29,GBP,76.5192,1 | |
| 2011-09-29,JPY,63.9,100 | |
| 2011-09-29,USD,48.9253,1 | |
| 2011-10-03,EUR,65.8478,1 | |
| 2011-10-03,GBP,76.7209,1 | |
| 2011-10-03,JPY,64.15,100 | |
| 2011-10-03,USD,49.424,1 | |
| 2011-10-04,EUR,65.064,1 | |
| 2011-10-04,GBP,76.0674,1 | |
| 2011-10-04,JPY,64.25,100 | |
| 2011-10-04,USD,49.225,1 | |
| 2011-10-05,EUR,65.4394,1 | |
| 2011-10-05,GBP,75.9177,1 | |
| 2011-10-05,JPY,64.14,100 | |
| 2011-10-05,USD,49.1918,1 | |
| 2011-10-07,EUR,65.9981,1 | |
| 2011-10-07,GBP,75.9733,1 | |
| 2011-10-07,JPY,64.11,100 | |
| 2011-10-07,USD,49.1355,1 | |
| 2011-10-10,EUR,66.167,1 | |
| 2011-10-10,GBP,76.6538,1 | |
| 2011-10-10,JPY,63.95,100 | |
| 2011-10-10,USD,49.071,1 | |
| 2011-10-11,EUR,66.8029,1 | |
| 2011-10-11,GBP,76.5998,1 | |
| 2011-10-11,JPY,63.93,100 | |
| 2011-10-11,USD,49.0333,1 | |
| 2011-10-12,EUR,67.1707,1 | |
| 2011-10-12,GBP,76.8012,1 | |
| 2011-10-12,JPY,64.19,100 | |
| 2011-10-12,USD,49.241,1 | |
| 2011-10-13,EUR,67.5553,1 | |
| 2011-10-13,GBP,77.1276,1 | |
| 2011-10-13,JPY,63.61,100 | |
| 2011-10-13,USD,49.0228,1 | |
| 2011-10-14,EUR,67.7248,1 | |
| 2011-10-14,GBP,77.4187,1 | |
| 2011-10-14,JPY,63.78,100 | |
| 2011-10-14,USD,49.0675,1 | |
| 2011-10-17,EUR,67.788,1 | |
| 2011-10-17,GBP,77.3113,1 | |
| 2011-10-17,JPY,63.39,100 | |
| 2011-10-17,USD,48.8925,1 | |
| 2011-10-18,EUR,67.5815,1 | |
| 2011-10-18,GBP,77.5833,1 | |
| 2011-10-18,JPY,63.97,100 | |
| 2011-10-18,USD,49.136,1 | |
| 2011-10-19,EUR,67.9645,1 | |
| 2011-10-19,GBP,77.4939,1 | |
| 2011-10-19,JPY,64.07,100 | |
| 2011-10-19,USD,49.1775,1 | |
| 2011-10-20,EUR,68.0541,1 | |
| 2011-10-20,GBP,78.086,1 | |
| 2011-10-20,JPY,64.78,100 | |
| 2011-10-20,USD,49.711,1 | |
| 2011-10-21,EUR,69.035,1 | |
| 2011-10-21,GBP,79.1559,1 | |
| 2011-10-21,JPY,65.26,100 | |
| 2011-10-21,USD,50.067,1 | |
| 2011-10-24,EUR,69.5253,1 | |
| 2011-10-24,GBP,79.7294,1 | |
| 2011-10-24,JPY,65.37,100 | |
| 2011-10-24,USD,49.8745,1 | |
| 2011-10-25,EUR,69.151,1 | |
| 2011-10-25,GBP,79.3862,1 | |
| 2011-10-25,JPY,65.28,100 | |
| 2011-10-25,USD,49.6598,1 | |
| 2011-10-28,EUR,69.2853,1 | |
| 2011-10-28,GBP,78.5676,1 | |
| 2011-10-28,JPY,64.36,100 | |
| 2011-10-28,USD,48.821,1 | |
| 2011-10-31,EUR,68.3616,1 | |
| 2011-10-31,GBP,78.1137,1 | |
| 2011-10-31,JPY,61.51,100 | |
| 2011-10-31,USD,48.873,1 | |
| 2011-11-01,EUR,67.7597,1 | |
| 2011-11-01,GBP,78.7817,1 | |
| 2011-11-01,JPY,62.82,100 | |
| 2011-11-01,USD,49.0775,1 | |
| 2011-11-02,EUR,67.6445,1 | |
| 2011-11-02,GBP,78.7348,1 | |
| 2011-11-02,JPY,63.06,100 | |
| 2011-11-02,USD,49.2508,1 | |
| 2011-11-03,EUR,67.592,1 | |
| 2011-11-03,GBP,78.4961,1 | |
| 2011-11-03,JPY,63.26,100 | |
| 2011-11-03,USD,49.3748,1 | |
| 2011-11-04,EUR,67.791,1 | |
| 2011-11-04,GBP,78.6522,1 | |
| 2011-11-04,JPY,62.85,100 | |
| 2011-11-04,USD,49.084,1 | |
| 2011-11-08,EUR,67.8411,1 | |
| 2011-11-08,GBP,79.1981,1 | |
| 2011-11-08,JPY,63.27,100 | |
| 2011-11-08,USD,49.38,1 | |
| 2011-11-09,EUR,68.8169,1 | |
| 2011-11-09,GBP,80.1051,1 | |
| 2011-11-09,JPY,64.16,100 | |
| 2011-11-09,USD,49.781,1 | |
| 2011-11-11,EUR,68.446,1 | |
| 2011-11-11,GBP,80.0776,1 | |
| 2011-11-11,JPY,64.83,100 | |
| 2011-11-11,USD,50.2795,1 | |
| 2011-11-14,EUR,68.8325,1 | |
| 2011-11-14,GBP,80.3631,1 | |
| 2011-11-14,JPY,64.93,100 | |
| 2011-11-14,USD,50.0845,1 | |
| 2011-11-15,EUR,68.7875,1 | |
| 2011-11-15,GBP,80.299,1 | |
| 2011-11-15,JPY,65.6,100 | |
| 2011-11-15,USD,50.5645,1 | |
| 2011-11-16,EUR,68.475,1 | |
| 2011-11-16,GBP,80.304,1 | |
| 2011-11-16,JPY,66.06,100 | |
| 2011-11-16,USD,50.901,1 | |
| 2011-11-17,EUR,68.4619,1 | |
| 2011-11-17,GBP,79.877,1 | |
| 2011-11-17,JPY,65.86,100 | |
| 2011-11-17,USD,50.722,1 | |
| 2011-11-18,EUR,69.2589,1 | |
| 2011-11-18,GBP,80.9734,1 | |
| 2011-11-18,JPY,66.8,100 | |
| 2011-11-18,USD,51.353,1 | |
| 2011-11-21,EUR,69.8883,1 | |
| 2011-11-21,GBP,81.4173,1 | |
| 2011-11-21,JPY,67.31,100 | |
| 2011-11-21,USD,51.7165,1 | |
| 2011-11-22,EUR,71.0788,1 | |
| 2011-11-22,GBP,82.4436,1 | |
| 2011-11-22,JPY,68.41,100 | |
| 2011-11-22,USD,52.7015,1 | |
| 2011-11-23,EUR,70.0732,1 | |
| 2011-11-23,GBP,81.3028,1 | |
| 2011-11-23,JPY,67.61,100 | |
| 2011-11-23,USD,52.1005,1 | |
| 2011-11-24,EUR,69.8261,1 | |
| 2011-11-24,GBP,81.2279,1 | |
| 2011-11-24,JPY,67.75,100 | |
| 2011-11-24,USD,52.25,1 | |
| 2011-11-25,EUR,69.4263,1 | |
| 2011-11-25,GBP,80.6442,1 | |
| 2011-11-25,JPY,67.39,100 | |
| 2011-11-25,USD,52.1665,1 | |
| 2011-11-28,EUR,69.1243,1 | |
| 2011-11-28,GBP,80.5892,1 | |
| 2011-11-28,JPY,66.98,100 | |
| 2011-11-28,USD,51.983,1 | |
| 2011-11-29,EUR,69.3658,1 | |
| 2011-11-29,GBP,80.6226,1 | |
| 2011-11-29,JPY,66.55,100 | |
| 2011-11-29,USD,51.9308,1 | |
| 2011-11-30,EUR,69.4735,1 | |
| 2011-11-30,GBP,81.2887,1 | |
| 2011-11-30,JPY,66.93,100 | |
| 2011-11-30,USD,52.165,1 | |
| 2011-12-01,EUR,69.5086,1 | |
| 2011-12-01,GBP,81.0575,1 | |
| 2011-12-01,JPY,66.5,100 | |
| 2011-12-01,USD,51.652,1 | |
| 2011-12-02,EUR,69.138,1 | |
| 2011-12-02,GBP,80.505,1 | |
| 2011-12-02,JPY,66.02,100 | |
| 2011-12-02,USD,51.3523,1 | |
| 2011-12-05,EUR,68.9227,1 | |
| 2011-12-05,GBP,80.2031,1 | |
| 2011-12-05,JPY,65.91,100 | |
| 2011-12-05,USD,51.3925,1 | |
| 2011-12-07,EUR,69.1235,1 | |
| 2011-12-07,GBP,80.3788,1 | |
| 2011-12-07,JPY,66.19,100 | |
| 2011-12-07,USD,51.449,1 | |
| 2011-12-08,EUR,69.4246,1 | |
| 2011-12-08,GBP,81.3225,1 | |
| 2011-12-08,JPY,66.69,100 | |
| 2011-12-08,USD,51.778,1 | |
| 2011-12-09,EUR,69.6008,1 | |
| 2011-12-09,GBP,81.5496,1 | |
| 2011-12-09,JPY,67.33,100 | |
| 2011-12-09,USD,52.2285,1 | |
| 2011-12-12,EUR,69.9405,1 | |
| 2011-12-12,GBP,81.9227,1 | |
| 2011-12-12,JPY,67.52,100 | |
| 2011-12-12,USD,52.4238,1 | |
| 2011-12-13,EUR,70.4435,1 | |
| 2011-12-13,GBP,83.3247,1 | |
| 2011-12-13,JPY,68.58,100 | |
| 2011-12-13,USD,53.403,1 | |
| 2011-12-14,EUR,69.8925,1 | |
| 2011-12-14,GBP,82.9747,1 | |
| 2011-12-14,JPY,68.75,100 | |
| 2011-12-14,USD,53.577,1 | |
| 2011-12-15,EUR,70.4602,1 | |
| 2011-12-15,GBP,83.7667,1 | |
| 2011-12-15,JPY,69.49,100 | |
| 2011-12-15,USD,54.2355,1 | |
| 2011-12-16,EUR,68.8091,1 | |
| 2011-12-16,GBP,82.0043,1 | |
| 2011-12-16,JPY,67.8,100 | |
| 2011-12-16,USD,52.814,1 | |
| 2011-12-19,EUR,68.9065,1 | |
| 2011-12-19,GBP,82.0365,1 | |
| 2011-12-19,JPY,67.95,100 | |
| 2011-12-19,USD,52.9575,1 | |
| 2011-12-20,EUR,68.9987,1 | |
| 2011-12-20,GBP,82.3403,1 | |
| 2011-12-20,JPY,68.03,100 | |
| 2011-12-20,USD,53.027,1 | |
| 2011-12-21,EUR,69.1277,1 | |
| 2011-12-21,GBP,82.5259,1 | |
| 2011-12-21,JPY,67.72,100 | |
| 2011-12-21,USD,52.675,1 | |
| 2011-12-22,EUR,68.8775,1 | |
| 2011-12-22,GBP,82.7313,1 | |
| 2011-12-22,JPY,67.63,100 | |
| 2011-12-22,USD,52.7825,1 | |
| 2011-12-23,EUR,68.9048,1 | |
| 2011-12-23,GBP,82.705,1 | |
| 2011-12-23,JPY,67.53,100 | |
| 2011-12-23,USD,52.722,1 | |
| 2011-12-26,EUR,68.9345,1 | |
| 2011-12-26,GBP,82.4739,1 | |
| 2011-12-26,JPY,67.75,100 | |
| 2011-12-26,USD,52.8205,1 | |
| 2011-12-27,EUR,69.1508,1 | |
| 2011-12-27,GBP,82.7111,1 | |
| 2011-12-27,JPY,67.9,100 | |
| 2011-12-27,USD,52.8945,1 | |
| 2011-12-28,EUR,69.5113,1 | |
| 2011-12-28,GBP,83.3179,1 | |
| 2011-12-28,JPY,68.39,100 | |
| 2011-12-28,USD,53.2145,1 | |
| 2011-12-29,EUR,68.9881,1 | |
| 2011-12-29,GBP,82.5082,1 | |
| 2011-12-29,JPY,68.67,100 | |
| 2011-12-29,USD,53.3585,1 | |
| 2011-12-30,EUR,68.9005,1 | |
| 2011-12-30,GBP,82.0989,1 | |
| 2011-12-30,JPY,68.68,100 | |
| 2011-12-30,USD,53.266,1 | |
| 2012-01-02,EUR,68.9095,1 | |
| 2012-01-02,GBP,82.6644,1 | |
| 2012-01-02,JPY,69.25,100 | |
| 2012-01-02,USD,53.2975,1 | |
| 2012-01-03,EUR,69.1265,1 | |
| 2012-01-03,GBP,82.8666,1 | |
| 2012-01-03,JPY,69.35,100 | |
| 2012-01-03,USD,53.2288,1 | |
| 2012-01-04,EUR,69.2485,1 | |
| 2012-01-04,GBP,83.0844,1 | |
| 2012-01-04,JPY,69.31,100 | |
| 2012-01-04,USD,53.14,1 | |
| 2012-01-05,EUR,68.1905,1 | |
| 2012-01-05,GBP,82.3331,1 | |
| 2012-01-05,JPY,68.82,100 | |
| 2012-01-05,USD,52.781,1 | |
| 2012-01-06,EUR,67.4618,1 | |
| 2012-01-06,GBP,81.7885,1 | |
| 2012-01-06,JPY,68.34,100 | |
| 2012-01-06,USD,52.7838,1 | |
| 2012-01-09,EUR,67.0098,1 | |
| 2012-01-09,GBP,81.3399,1 | |
| 2012-01-09,JPY,68.54,100 | |
| 2012-01-09,USD,52.7325,1 | |
| 2012-01-10,EUR,66.7978,1 | |
| 2012-01-10,GBP,80.8399,1 | |
| 2012-01-10,JPY,67.99,100 | |
| 2012-01-10,USD,52.2255,1 | |
| 2012-01-11,EUR,65.991,1 | |
| 2012-01-11,GBP,80.0099,1 | |
| 2012-01-11,JPY,67.29,100 | |
| 2012-01-11,USD,51.7495,1 | |
| 2012-01-12,EUR,65.9013,1 | |
| 2012-01-12,GBP,79.4228,1 | |
| 2012-01-12,JPY,67.41,100 | |
| 2012-01-12,USD,51.829,1 | |
| 2012-01-13,EUR,66.1743,1 | |
| 2012-01-13,GBP,79.1009,1 | |
| 2012-01-13,JPY,67.05,100 | |
| 2012-01-13,USD,51.431,1 | |
| 2012-01-16,EUR,65.3173,1 | |
| 2012-01-16,GBP,79.0985,1 | |
| 2012-01-16,JPY,67.24,100 | |
| 2012-01-16,USD,51.6545,1 | |
| 2012-01-17,EUR,64.9998,1 | |
| 2012-01-17,GBP,78.4818,1 | |
| 2012-01-17,JPY,66.59,100 | |
| 2012-01-17,USD,51.065,1 | |
| 2012-01-18,EUR,64.6314,1 | |
| 2012-01-18,GBP,77.7209,1 | |
| 2012-01-18,JPY,66.07,100 | |
| 2012-01-18,USD,50.6655,1 | |
| 2012-01-19,EUR,64.6664,1 | |
| 2012-01-19,GBP,77.601,1 | |
| 2012-01-19,JPY,65.53,100 | |
| 2012-01-19,USD,50.289,1 | |
| 2012-01-20,EUR,65.307,1 | |
| 2012-01-20,GBP,77.9694,1 | |
| 2012-01-20,JPY,65.27,100 | |
| 2012-01-20,USD,50.3288,1 | |
| 2012-01-23,EUR,64.7876,1 | |
| 2012-01-23,GBP,78.1286,1 | |
| 2012-01-23,JPY,65.24,100 | |
| 2012-01-23,USD,50.2435,1 | |
| 2012-01-24,EUR,65.0887,1 | |
| 2012-01-24,GBP,77.7441,1 | |
| 2012-01-24,JPY,64.9,100 | |
| 2012-01-24,USD,49.9673,1 | |
| 2012-01-25,EUR,65.1255,1 | |
| 2012-01-25,GBP,78.0535,1 | |
| 2012-01-25,JPY,64.19,100 | |
| 2012-01-25,USD,50.0215,1 | |
| 2012-01-27,EUR,65.0492,1 | |
| 2012-01-27,GBP,77.7984,1 | |
| 2012-01-27,JPY,64.45,100 | |
| 2012-01-27,USD,49.648,1 | |
| 2012-01-30,EUR,65.1882,1 | |
| 2012-01-30,GBP,77.7395,1 | |
| 2012-01-30,JPY,64.57,100 | |
| 2012-01-30,USD,49.503,1 | |
| 2012-01-31,EUR,65.5157,1 | |
| 2012-01-31,GBP,78.1704,1 | |
| 2012-01-31,JPY,65.18,100 | |
| 2012-01-31,USD,49.6825,1 | |
| 2012-02-01,EUR,64.6569,1 | |
| 2012-02-01,GBP,77.9493,1 | |
| 2012-02-01,JPY,65.0,100 | |
| 2012-02-01,USD,49.5325,1 | |
| 2012-02-02,EUR,64.748,1 | |
| 2012-02-02,GBP,77.8495,1 | |
| 2012-02-02,JPY,64.54,100 | |
| 2012-02-02,USD,49.1288,1 | |
| 2012-02-03,EUR,64.3953,1 | |
| 2012-02-03,GBP,77.4659,1 | |
| 2012-02-03,JPY,64.24,100 | |
| 2012-02-03,USD,48.964,1 | |
| 2012-02-06,EUR,63.5678,1 | |
| 2012-02-06,GBP,76.7522,1 | |
| 2012-02-06,JPY,63.46,100 | |
| 2012-02-06,USD,48.679,1 | |
| 2012-02-07,EUR,64.1188,1 | |
| 2012-02-07,GBP,77.3053,1 | |
| 2012-02-07,JPY,63.79,100 | |
| 2012-02-07,USD,48.915,1 | |
| 2012-02-08,EUR,65.1526,1 | |
| 2012-02-08,GBP,78.0873,1 | |
| 2012-02-08,JPY,63.65,100 | |
| 2012-02-08,USD,49.0683,1 | |
| 2012-02-09,EUR,65.5895,1 | |
| 2012-02-09,GBP,78.0992,1 | |
| 2012-02-09,JPY,63.86,100 | |
| 2012-02-09,USD,49.2895,1 | |
| 2012-02-10,EUR,65.7995,1 | |
| 2012-02-10,GBP,78.3539,1 | |
| 2012-02-10,JPY,63.94,100 | |
| 2012-02-10,USD,49.6445,1 | |
| 2012-02-13,EUR,65.352,1 | |
| 2012-02-13,GBP,77.8435,1 | |
| 2012-02-13,JPY,63.56,100 | |
| 2012-02-13,USD,49.318,1 | |
| 2012-02-14,EUR,64.8391,1 | |
| 2012-02-14,GBP,77.4107,1 | |
| 2012-02-14,JPY,63.25,100 | |
| 2012-02-14,USD,49.3313,1 | |
| 2012-02-15,EUR,64.89,1 | |
| 2012-02-15,GBP,77.4537,1 | |
| 2012-02-15,JPY,62.76,100 | |
| 2012-02-15,USD,49.252,1 | |
| 2012-02-17,EUR,64.5849,1 | |
| 2012-02-17,GBP,77.7513,1 | |
| 2012-02-17,JPY,62.2,100 | |
| 2012-02-17,USD,49.2128,1 | |
| 2012-02-21,EUR,65.1705,1 | |
| 2012-02-21,GBP,77.7973,1 | |
| 2012-02-21,JPY,61.52,100 | |
| 2012-02-21,USD,49.0835,1 | |
| 2012-02-22,EUR,65.1638,1 | |
| 2012-02-22,GBP,76.7485,1 | |
| 2012-02-22,JPY,61.53,100 | |
| 2012-02-22,USD,49.2453,1 | |
| 2012-02-23,EUR,65.2903,1 | |
| 2012-02-23,GBP,77.1866,1 | |
| 2012-02-23,JPY,61.35,100 | |
| 2012-02-23,USD,49.245,1 | |
| 2012-02-24,EUR,65.5701,1 | |
| 2012-02-24,GBP,77.1891,1 | |
| 2012-02-24,JPY,61.0,100 | |
| 2012-02-24,USD,49.065,1 | |
| 2012-02-27,EUR,65.89,1 | |
| 2012-02-27,GBP,77.7795,1 | |
| 2012-02-27,JPY,60.54,100 | |
| 2012-02-27,USD,49.0475,1 | |
| 2012-02-28,EUR,66.0625,1 | |
| 2012-02-28,GBP,77.8573,1 | |
| 2012-02-28,JPY,60.99,100 | |
| 2012-02-28,USD,49.143,1 | |
| 2012-02-29,EUR,65.9375,1 | |
| 2012-02-29,GBP,77.9529,1 | |
| 2012-02-29,JPY,60.94,100 | |
| 2012-02-29,USD,48.9408,1 | |
| 2012-03-01,EUR,65.5692,1 | |
| 2012-03-01,GBP,78.249,1 | |
| 2012-03-01,JPY,60.67,100 | |
| 2012-03-01,USD,49.1545,1 | |
| 2012-03-02,EUR,65.6263,1 | |
| 2012-03-02,GBP,78.6827,1 | |
| 2012-03-02,JPY,60.61,100 | |
| 2012-03-02,USD,49.3525,1 | |
| 2012-03-05,EUR,65.7392,1 | |
| 2012-03-05,GBP,78.7919,1 | |
| 2012-03-05,JPY,61.27,100 | |
| 2012-03-05,USD,49.7958,1 | |
| 2012-03-06,EUR,66.0203,1 | |
| 2012-03-06,GBP,79.317,1 | |
| 2012-03-06,JPY,61.39,100 | |
| 2012-03-06,USD,50.0265,1 | |
| 2012-03-07,EUR,66.4959,1 | |
| 2012-03-07,GBP,79.567,1 | |
| 2012-03-07,JPY,62.63,100 | |
| 2012-03-07,USD,50.5733,1 | |
| 2012-03-09,EUR,66.1776,1 | |
| 2012-03-09,GBP,79.0087,1 | |
| 2012-03-09,JPY,61.31,100 | |
| 2012-03-09,USD,50.015,1 | |
| 2012-03-12,EUR,65.3999,1 | |
| 2012-03-12,GBP,78.2535,1 | |
| 2012-03-12,JPY,60.72,100 | |
| 2012-03-12,USD,49.9448,1 | |
| 2012-03-13,EUR,65.6151,1 | |
| 2012-03-13,GBP,77.9675,1 | |
| 2012-03-13,JPY,60.67,100 | |
| 2012-03-13,USD,49.845,1 | |
| 2012-03-14,EUR,65.0885,1 | |
| 2012-03-14,GBP,78.1481,1 | |
| 2012-03-14,JPY,59.97,100 | |
| 2012-03-14,USD,49.903,1 | |
| 2012-03-15,EUR,65.5355,1 | |
| 2012-03-15,GBP,78.6384,1 | |
| 2012-03-15,JPY,59.92,100 | |
| 2012-03-15,USD,50.2225,1 | |
| 2012-03-16,EUR,65.8262,1 | |
| 2012-03-16,GBP,79.0468,1 | |
| 2012-03-16,JPY,60.28,100 | |
| 2012-03-16,USD,50.313,1 | |
| 2012-03-19,EUR,66.0025,1 | |
| 2012-03-19,GBP,79.3721,1 | |
| 2012-03-19,JPY,60.12,100 | |
| 2012-03-19,USD,50.1245,1 | |
| 2012-03-20,EUR,66.5226,1 | |
| 2012-03-20,GBP,79.7639,1 | |
| 2012-03-20,JPY,60.25,100 | |
| 2012-03-20,USD,50.2545,1 | |
| 2012-03-21,EUR,67.1366,1 | |
| 2012-03-21,GBP,80.3425,1 | |
| 2012-03-21,JPY,60.44,100 | |
| 2012-03-21,USD,50.5935,1 | |
| 2012-03-22,EUR,67.4035,1 | |
| 2012-03-22,GBP,80.7718,1 | |
| 2012-03-22,JPY,61.09,100 | |
| 2012-03-22,USD,50.9055,1 | |
| 2012-03-26,EUR,67.9785,1 | |
| 2012-03-26,GBP,81.3658,1 | |
| 2012-03-26,JPY,62.13,100 | |
| 2012-03-26,USD,51.309,1 | |
| 2012-03-27,EUR,67.986,1 | |
| 2012-03-27,GBP,81.27,1 | |
| 2012-03-27,JPY,61.47,100 | |
| 2012-03-27,USD,50.9083,1 | |
| 2012-03-28,EUR,67.85,1 | |
| 2012-03-28,GBP,81.2134,1 | |
| 2012-03-28,JPY,61.52,100 | |
| 2012-03-28,USD,50.9175,1 | |
| 2012-03-29,EUR,68.224,1 | |
| 2012-03-29,GBP,81.4126,1 | |
| 2012-03-29,JPY,62.02,100 | |
| 2012-03-29,USD,51.145,1 | |
| 2012-03-30,EUR,68.3403,1 | |
| 2012-03-30,GBP,81.7992,1 | |
| 2012-03-30,JPY,62.43,100 | |
| 2012-03-30,USD,51.1565,1 | |
| 2012-04-03,EUR,67.4854,1 | |
| 2012-04-03,GBP,81.0498,1 | |
| 2012-04-03,JPY,61.63,100 | |
| 2012-04-03,USD,50.5645,1 | |
| 2012-04-04,EUR,67.3936,1 | |
| 2012-04-04,GBP,81.0874,1 | |
| 2012-04-04,JPY,61.75,100 | |
| 2012-04-04,USD,51.0465,1 | |
| 2012-04-09,EUR,67.0133,1 | |
| 2012-04-09,GBP,81.3809,1 | |
| 2012-04-09,JPY,62.99,100 | |
| 2012-04-09,USD,51.2765,1 | |
| 2012-04-10,EUR,67.1545,1 | |
| 2012-04-10,GBP,81.5014,1 | |
| 2012-04-10,JPY,63.0,100 | |
| 2012-04-10,USD,51.204,1 | |
| 2012-04-11,EUR,67.5668,1 | |
| 2012-04-11,GBP,81.9494,1 | |
| 2012-04-11,JPY,63.72,100 | |
| 2012-04-11,USD,51.547,1 | |
| 2012-04-12,EUR,67.6087,1 | |
| 2012-04-12,GBP,81.9625,1 | |
| 2012-04-12,JPY,63.52,100 | |
| 2012-04-12,USD,51.442,1 | |
| 2012-04-13,EUR,67.6685,1 | |
| 2012-04-13,GBP,81.9338,1 | |
| 2012-04-13,JPY,63.5,100 | |
| 2012-04-13,USD,51.4175,1 | |
| 2012-04-16,EUR,67.1825,1 | |
| 2012-04-16,GBP,81.7969,1 | |
| 2012-04-16,JPY,64.17,100 | |
| 2012-04-16,USD,51.659,1 | |
| 2012-04-17,EUR,67.6546,1 | |
| 2012-04-17,GBP,81.939,1 | |
| 2012-04-17,JPY,64.19,100 | |
| 2012-04-17,USD,51.6265,1 | |
| 2012-04-18,EUR,67.5415,1 | |
| 2012-04-18,GBP,81.9884,1 | |
| 2012-04-18,JPY,63.31,100 | |
| 2012-04-18,USD,51.5035,1 | |
| 2012-04-19,EUR,68.063,1 | |
| 2012-04-19,GBP,83.1845,1 | |
| 2012-04-19,JPY,63.65,100 | |
| 2012-04-19,USD,51.893,1 | |
| 2012-04-20,EUR,68.398,1 | |
| 2012-04-20,GBP,83.5398,1 | |
| 2012-04-20,JPY,63.7,100 | |
| 2012-04-20,USD,51.9995,1 | |
| 2012-04-23,EUR,68.8375,1 | |
| 2012-04-23,GBP,84.16,1 | |
| 2012-04-23,JPY,64.27,100 | |
| 2012-04-23,USD,52.2295,1 | |
| 2012-04-24,EUR,69.5325,1 | |
| 2012-04-24,GBP,85.1704,1 | |
| 2012-04-24,JPY,65.25,100 | |
| 2012-04-24,USD,52.791,1 | |
| 2012-04-25,EUR,69.252,1 | |
| 2012-04-25,GBP,84.6583,1 | |
| 2012-04-25,JPY,64.5,100 | |
| 2012-04-25,USD,52.485,1 | |
| 2012-04-26,EUR,69.563,1 | |
| 2012-04-26,GBP,85.0271,1 | |
| 2012-04-26,JPY,64.78,100 | |
| 2012-04-26,USD,52.567,1 | |
| 2012-04-27,EUR,69.3815,1 | |
| 2012-04-27,GBP,85.1224,1 | |
| 2012-04-27,JPY,65.18,100 | |
| 2012-04-27,USD,52.6813,1 | |
| 2012-04-30,EUR,69.6135,1 | |
| 2012-04-30,GBP,85.4935,1 | |
| 2012-04-30,JPY,65.54,100 | |
| 2012-04-30,USD,52.5193,1 | |
| 2012-05-02,EUR,69.9425,1 | |
| 2012-05-02,GBP,85.8533,1 | |
| 2012-05-02,JPY,65.87,100 | |
| 2012-05-02,USD,52.9305,1 | |
| 2012-05-03,EUR,69.9815,1 | |
| 2012-05-03,GBP,86.1415,1 | |
| 2012-05-03,JPY,66.36,100 | |
| 2012-05-03,USD,53.2395,1 | |
| 2012-05-04,EUR,70.6465,1 | |
| 2012-05-04,GBP,86.9821,1 | |
| 2012-05-04,JPY,67.01,100 | |
| 2012-05-04,USD,53.7225,1 | |
| 2012-05-07,EUR,69.3655,1 | |
| 2012-05-07,GBP,86.0913,1 | |
| 2012-05-07,JPY,66.87,100 | |
| 2012-05-07,USD,53.342,1 | |
| 2012-05-08,EUR,68.8078,1 | |
| 2012-05-08,GBP,85.4428,1 | |
| 2012-05-08,JPY,66.12,100 | |
| 2012-05-08,USD,52.855,1 | |
| 2012-05-09,EUR,69.4005,1 | |
| 2012-05-09,GBP,86.2711,1 | |
| 2012-05-09,JPY,67.0,100 | |
| 2012-05-09,USD,53.46,1 | |
| 2012-05-10,EUR,69.068,1 | |
| 2012-05-10,GBP,86.1081,1 | |
| 2012-05-10,JPY,66.93,100 | |
| 2012-05-10,USD,53.3375,1 | |
| 2012-05-11,EUR,69.288,1 | |
| 2012-05-11,GBP,86.4237,1 | |
| 2012-05-11,JPY,67.2,100 | |
| 2012-05-11,USD,53.641,1 | |
| 2012-05-14,EUR,69.226,1 | |
| 2012-05-14,GBP,86.3444,1 | |
| 2012-05-14,JPY,67.1,100 | |
| 2012-05-14,USD,53.7118,1 | |
| 2012-05-15,EUR,69.173,1 | |
| 2012-05-15,GBP,86.7201,1 | |
| 2012-05-15,JPY,67.41,100 | |
| 2012-05-15,USD,53.84,1 | |
| 2012-05-16,EUR,68.8719,1 | |
| 2012-05-16,GBP,86.6074,1 | |
| 2012-05-16,JPY,67.57,100 | |
| 2012-05-16,USD,54.2925,1 | |
| 2012-05-17,EUR,69.3003,1 | |
| 2012-05-17,GBP,86.5577,1 | |
| 2012-05-17,JPY,67.73,100 | |
| 2012-05-17,USD,54.3875,1 | |
| 2012-05-18,EUR,69.4885,1 | |
| 2012-05-18,GBP,86.4646,1 | |
| 2012-05-18,JPY,69.21,100 | |
| 2012-05-18,USD,54.8755,1 | |
| 2012-05-21,EUR,69.8556,1 | |
| 2012-05-21,GBP,86.5245,1 | |
| 2012-05-21,JPY,69.02,100 | |
| 2012-05-21,USD,54.681,1 | |
| 2012-05-22,EUR,70.2093,1 | |
| 2012-05-22,GBP,86.841,1 | |
| 2012-05-22,JPY,69.08,100 | |
| 2012-05-22,USD,54.8845,1 | |
| 2012-05-23,EUR,70.877,1 | |
| 2012-05-23,GBP,88.1485,1 | |
| 2012-05-23,JPY,70.32,100 | |
| 2012-05-23,USD,55.93,1 | |
| 2012-05-24,EUR,70.816,1 | |
| 2012-05-24,GBP,88.258,1 | |
| 2012-05-24,JPY,70.81,100 | |
| 2012-05-24,USD,56.287,1 | |
| 2012-05-25,EUR,69.894,1 | |
| 2012-05-25,GBP,87.263,1 | |
| 2012-05-25,JPY,69.98,100 | |
| 2012-05-25,USD,55.7253,1 | |
| 2012-05-28,EUR,69.634,1 | |
| 2012-05-28,GBP,86.8008,1 | |
| 2012-05-28,JPY,69.63,100 | |
| 2012-05-28,USD,55.2625,1 | |
| 2012-05-29,EUR,69.7325,1 | |
| 2012-05-29,GBP,87.1438,1 | |
| 2012-05-29,JPY,69.93,100 | |
| 2012-05-29,USD,55.5835,1 | |
| 2012-05-30,EUR,69.8495,1 | |
| 2012-05-30,GBP,87.4814,1 | |
| 2012-05-30,JPY,70.51,100 | |
| 2012-05-30,USD,56.006,1 | |
| 2012-05-31,EUR,69.9513,1 | |
| 2012-05-31,GBP,87.3759,1 | |
| 2012-05-31,JPY,71.57,100 | |
| 2012-05-31,USD,56.4225,1 | |
| 2012-06-01,EUR,69.1297,1 | |
| 2012-06-01,GBP,86.0347,1 | |
| 2012-06-01,JPY,71.29,100 | |
| 2012-06-01,USD,55.9175,1 | |
| 2012-06-04,EUR,68.863,1 | |
| 2012-06-04,GBP,85.2912,1 | |
| 2012-06-04,JPY,71.01,100 | |
| 2012-06-04,USD,55.5155,1 | |
| 2012-06-05,EUR,69.5025,1 | |
| 2012-06-05,GBP,85.5175,1 | |
| 2012-06-05,JPY,70.82,100 | |
| 2012-06-05,USD,55.5615,1 | |
| 2012-06-06,EUR,69.301,1 | |
| 2012-06-06,GBP,85.5773,1 | |
| 2012-06-06,JPY,70.4,100 | |
| 2012-06-06,USD,55.4958,1 | |
| 2012-06-07,EUR,69.2433,1 | |
| 2012-06-07,GBP,85.2219,1 | |
| 2012-06-07,JPY,69.51,100 | |
| 2012-06-07,USD,55.1455,1 | |
| 2012-06-08,EUR,69.2125,1 | |
| 2012-06-08,GBP,85.6398,1 | |
| 2012-06-08,JPY,69.88,100 | |
| 2012-06-08,USD,55.364,1 | |
| 2012-06-11,EUR,69.8215,1 | |
| 2012-06-11,GBP,85.9345,1 | |
| 2012-06-11,JPY,69.42,100 | |
| 2012-06-11,USD,55.2385,1 | |
| 2012-06-12,EUR,69.9805,1 | |
| 2012-06-12,GBP,86.6911,1 | |
| 2012-06-12,JPY,70.47,100 | |
| 2012-06-12,USD,56.0545,1 | |
| 2012-06-13,EUR,69.8792,1 | |
| 2012-06-13,GBP,86.8782,1 | |
| 2012-06-13,JPY,70.12,100 | |
| 2012-06-13,USD,55.8505,1 | |
| 2012-06-14,EUR,70.0703,1 | |
| 2012-06-14,GBP,86.3719,1 | |
| 2012-06-14,JPY,70.29,100 | |
| 2012-06-14,USD,55.794,1 | |
| 2012-06-15,EUR,70.4411,1 | |
| 2012-06-15,GBP,86.6892,1 | |
| 2012-06-15,JPY,70.69,100 | |
| 2012-06-15,USD,55.763,1 | |
| 2012-06-18,EUR,70.664,1 | |
| 2012-06-18,GBP,87.3405,1 | |
| 2012-06-18,JPY,70.18,100 | |
| 2012-06-18,USD,55.599,1 | |
| 2012-06-19,EUR,70.5436,1 | |
| 2012-06-19,GBP,87.85,1 | |
| 2012-06-19,JPY,70.92,100 | |
| 2012-06-19,USD,56.0143,1 | |
| 2012-06-20,EUR,70.8838,1 | |
| 2012-06-20,GBP,87.9325,1 | |
| 2012-06-20,JPY,70.77,100 | |
| 2012-06-20,USD,55.8585,1 | |
| 2012-06-21,EUR,71.5215,1 | |
| 2012-06-21,GBP,88.4462,1 | |
| 2012-06-21,JPY,70.85,100 | |
| 2012-06-21,USD,56.4178,1 | |
| 2012-06-22,EUR,71.5745,1 | |
| 2012-06-22,GBP,88.9743,1 | |
| 2012-06-22,JPY,70.88,100 | |
| 2012-06-22,USD,56.9928,1 | |
| 2012-06-25,EUR,70.8308,1 | |
| 2012-06-25,GBP,88.0941,1 | |
| 2012-06-25,JPY,70.55,100 | |
| 2012-06-25,USD,56.534,1 | |
| 2012-06-26,EUR,71.4005,1 | |
| 2012-06-26,GBP,88.9594,1 | |
| 2012-06-26,JPY,71.6,100 | |
| 2012-06-26,USD,57.0728,1 | |
| 2012-06-27,EUR,71.4625,1 | |
| 2012-06-27,GBP,89.4208,1 | |
| 2012-06-27,JPY,71.93,100 | |
| 2012-06-27,USD,57.2165,1 | |
| 2012-06-28,EUR,71.2483,1 | |
| 2012-06-28,GBP,88.9054,1 | |
| 2012-06-28,JPY,71.68,100 | |
| 2012-06-28,USD,56.9195,1 | |
| 2012-06-29,EUR,70.908,1 | |
| 2012-06-29,GBP,88.0616,1 | |
| 2012-06-29,JPY,70.9,100 | |
| 2012-06-29,USD,56.309,1 | |
| 2012-07-02,EUR,70.4295,1 | |
| 2012-07-02,GBP,87.4074,1 | |
| 2012-07-02,JPY,70.15,100 | |
| 2012-07-02,USD,55.83,1 | |
| 2012-07-03,EUR,69.0615,1 | |
| 2012-07-03,GBP,86.0392,1 | |
| 2012-07-03,JPY,68.71,100 | |
| 2012-07-03,USD,54.8125,1 | |
| 2012-07-04,EUR,68.702,1 | |
| 2012-07-04,GBP,85.4783,1 | |
| 2012-07-04,JPY,68.4,100 | |
| 2012-07-04,USD,54.5525,1 | |
| 2012-07-05,EUR,68.966,1 | |
| 2012-07-05,GBP,85.9325,1 | |
| 2012-07-05,JPY,69.06,100 | |
| 2012-07-05,USD,55.025,1 | |
| 2012-07-06,EUR,68.6085,1 | |
| 2012-07-06,GBP,86.0429,1 | |
| 2012-07-06,JPY,69.39,100 | |
| 2012-07-06,USD,55.415,1 | |
| 2012-07-09,EUR,68.8275,1 | |
| 2012-07-09,GBP,86.7773,1 | |
| 2012-07-09,JPY,70.32,100 | |
| 2012-07-09,USD,56.0215,1 | |
| 2012-07-10,EUR,68.5845,1 | |
| 2012-07-10,GBP,86.532,1 | |
| 2012-07-10,JPY,70.22,100 | |
| 2012-07-10,USD,55.8055,1 | |
| 2012-07-11,EUR,67.873,1 | |
| 2012-07-11,GBP,85.9486,1 | |
| 2012-07-11,JPY,69.82,100 | |
| 2012-07-11,USD,55.365,1 | |
| 2012-07-12,EUR,68.1465,1 | |
| 2012-07-12,GBP,86.2825,1 | |
| 2012-07-12,JPY,70.11,100 | |
| 2012-07-12,USD,55.6985,1 | |
| 2012-07-13,EUR,67.8783,1 | |
| 2012-07-13,GBP,85.8883,1 | |
| 2012-07-13,JPY,70.26,100 | |
| 2012-07-13,USD,55.656,1 | |
| 2012-07-16,EUR,67.1525,1 | |
| 2012-07-16,GBP,85.4689,1 | |
| 2012-07-16,JPY,69.51,100 | |
| 2012-07-16,USD,54.918,1 | |
| 2012-07-17,EUR,67.726,1 | |
| 2012-07-17,GBP,86.2972,1 | |
| 2012-07-17,JPY,69.88,100 | |
| 2012-07-17,USD,55.1455,1 | |
| 2012-07-18,EUR,67.954,1 | |
| 2012-07-18,GBP,86.551,1 | |
| 2012-07-18,JPY,70.05,100 | |
| 2012-07-18,USD,55.3395,1 | |
| 2012-07-19,EUR,68.0639,1 | |
| 2012-07-19,GBP,86.7464,1 | |
| 2012-07-19,JPY,70.47,100 | |
| 2012-07-19,USD,55.383,1 | |
| 2012-07-20,EUR,67.603,1 | |
| 2012-07-20,GBP,86.5768,1 | |
| 2012-07-20,JPY,70.22,100 | |
| 2012-07-20,USD,55.1515,1 | |
| 2012-07-23,EUR,67.4328,1 | |
| 2012-07-23,GBP,86.7971,1 | |
| 2012-07-23,JPY,71.42,100 | |
| 2012-07-23,USD,55.7643,1 | |
| 2012-07-24,EUR,67.8361,1 | |
| 2012-07-24,GBP,86.8905,1 | |
| 2012-07-24,JPY,71.58,100 | |
| 2012-07-24,USD,56.015,1 | |
| 2012-07-25,EUR,68.0455,1 | |
| 2012-07-25,GBP,87.444,1 | |
| 2012-07-25,JPY,72.12,100 | |
| 2012-07-25,USD,56.3755,1 | |
| 2012-07-26,EUR,67.9535,1 | |
| 2012-07-26,GBP,86.5572,1 | |
| 2012-07-26,JPY,71.56,100 | |
| 2012-07-26,USD,55.948,1 | |
| 2012-07-27,EUR,68.101,1 | |
| 2012-07-27,GBP,86.9319,1 | |
| 2012-07-27,JPY,70.84,100 | |
| 2012-07-27,USD,55.413,1 | |
| 2012-07-30,EUR,68.1465,1 | |
| 2012-07-30,GBP,87.1228,1 | |
| 2012-07-30,JPY,70.74,100 | |
| 2012-07-30,USD,55.4428,1 | |
| 2012-07-31,EUR,68.452,1 | |
| 2012-07-31,GBP,87.6672,1 | |
| 2012-07-31,JPY,71.35,100 | |
| 2012-07-31,USD,55.807,1 | |
| 2012-08-01,EUR,68.308,1 | |
| 2012-08-01,GBP,86.9411,1 | |
| 2012-08-01,JPY,71.01,100 | |
| 2012-08-01,USD,55.4825,1 | |
| 2012-08-02,EUR,68.3157,1 | |
| 2012-08-02,GBP,86.7492,1 | |
| 2012-08-02,JPY,71.12,100 | |
| 2012-08-02,USD,55.7765,1 | |
| 2012-08-03,EUR,68.3605,1 | |
| 2012-08-03,GBP,87.0263,1 | |
| 2012-08-03,JPY,71.68,100 | |
| 2012-08-03,USD,56.0845,1 | |
| 2012-08-06,EUR,68.6615,1 | |
| 2012-08-06,GBP,86.6044,1 | |
| 2012-08-06,JPY,70.77,100 | |
| 2012-08-06,USD,55.473,1 | |
| 2012-08-07,EUR,68.699,1 | |
| 2012-08-07,GBP,86.3961,1 | |
| 2012-08-07,JPY,70.92,100 | |
| 2012-08-07,USD,55.4995,1 | |
| 2012-08-08,EUR,68.3135,1 | |
| 2012-08-08,GBP,86.0041,1 | |
| 2012-08-08,JPY,70.38,100 | |
| 2012-08-08,USD,55.145,1 | |
| 2012-08-09,EUR,68.269,1 | |
| 2012-08-09,GBP,86.4262,1 | |
| 2012-08-09,JPY,70.28,100 | |
| 2012-08-09,USD,55.1715,1 | |
| 2012-08-10,EUR,68.0425,1 | |
| 2012-08-10,GBP,86.4501,1 | |
| 2012-08-10,JPY,70.51,100 | |
| 2012-08-10,USD,55.344,1 | |
| 2012-08-13,EUR,68.0311,1 | |
| 2012-08-13,GBP,86.779,1 | |
| 2012-08-13,JPY,70.79,100 | |
| 2012-08-13,USD,55.418,1 | |
| 2012-08-14,EUR,68.8135,1 | |
| 2012-08-14,GBP,87.3102,1 | |
| 2012-08-14,JPY,70.85,100 | |
| 2012-08-14,USD,55.6435,1 | |
| 2012-08-16,EUR,68.6855,1 | |
| 2012-08-16,GBP,87.55,1 | |
| 2012-08-16,JPY,70.64,100 | |
| 2012-08-16,USD,55.989,1 | |
| 2012-08-17,EUR,68.851,1 | |
| 2012-08-17,GBP,87.5473,1 | |
| 2012-08-17,JPY,70.18,100 | |
| 2012-08-17,USD,55.7023,1 | |
| 2012-08-21,EUR,68.7185,1 | |
| 2012-08-21,GBP,87.393,1 | |
| 2012-08-21,JPY,70.05,100 | |
| 2012-08-21,USD,55.5405,1 | |
| 2012-08-22,EUR,69.1465,1 | |
| 2012-08-22,GBP,87.5956,1 | |
| 2012-08-22,JPY,70.01,100 | |
| 2012-08-22,USD,55.5105,1 | |
| 2012-08-23,EUR,69.1584,1 | |
| 2012-08-23,GBP,87.6511,1 | |
| 2012-08-23,JPY,70.3,100 | |
| 2012-08-23,USD,55.1855,1 | |
| 2012-08-24,EUR,69.476,1 | |
| 2012-08-24,GBP,87.7971,1 | |
| 2012-08-24,JPY,70.47,100 | |
| 2012-08-24,USD,55.382,1 | |
| 2012-08-27,EUR,69.496,1 | |
| 2012-08-27,GBP,87.8703,1 | |
| 2012-08-27,JPY,70.62,100 | |
| 2012-08-27,USD,55.593,1 | |
| 2012-08-28,EUR,69.621,1 | |
| 2012-08-28,GBP,88.0424,1 | |
| 2012-08-28,JPY,71.01,100 | |
| 2012-08-28,USD,55.7795,1 | |
| 2012-08-29,EUR,69.9158,1 | |
| 2012-08-29,GBP,88.0458,1 | |
| 2012-08-29,JPY,70.9,100 | |
| 2012-08-29,USD,55.6653,1 | |
| 2012-08-30,EUR,69.836,1 | |
| 2012-08-30,GBP,88.1027,1 | |
| 2012-08-30,JPY,70.78,100 | |
| 2012-08-30,USD,55.6485,1 | |
| 2012-08-31,EUR,69.6555,1 | |
| 2012-08-31,GBP,87.9508,1 | |
| 2012-08-31,JPY,71.04,100 | |
| 2012-08-31,USD,55.7215,1 | |
| 2012-09-03,EUR,69.6955,1 | |
| 2012-09-03,GBP,87.9833,1 | |
| 2012-09-03,JPY,70.83,100 | |
| 2012-09-03,USD,55.454,1 | |
| 2012-09-04,EUR,70.019,1 | |
| 2012-09-04,GBP,88.23,1 | |
| 2012-09-04,JPY,70.85,100 | |
| 2012-09-04,USD,55.536,1 | |
| 2012-09-05,EUR,70.025,1 | |
| 2012-09-05,GBP,88.6271,1 | |
| 2012-09-05,JPY,71.33,100 | |
| 2012-09-05,USD,55.895,1 | |
| 2012-09-06,EUR,70.614,1 | |
| 2012-09-06,GBP,89.0203,1 | |
| 2012-09-06,JPY,71.39,100 | |
| 2012-09-06,USD,55.9735,1 | |
| 2012-09-07,EUR,70.2025,1 | |
| 2012-09-07,GBP,88.4926,1 | |
| 2012-09-07,JPY,70.31,100 | |
| 2012-09-07,USD,55.523,1 | |
| 2012-09-10,EUR,70.7425,1 | |
| 2012-09-10,GBP,88.5037,1 | |
| 2012-09-10,JPY,70.71,100 | |
| 2012-09-10,USD,55.339,1 | |
| 2012-09-11,EUR,70.85,1 | |
| 2012-09-11,GBP,88.8468,1 | |
| 2012-09-11,JPY,70.99,100 | |
| 2012-09-11,USD,55.5223,1 | |
| 2012-09-12,EUR,71.131,1 | |
| 2012-09-12,GBP,88.8534,1 | |
| 2012-09-12,JPY,70.93,100 | |
| 2012-09-12,USD,55.2605,1 | |
| 2012-09-13,EUR,71.616,1 | |
| 2012-09-13,GBP,89.3076,1 | |
| 2012-09-13,JPY,71.33,100 | |
| 2012-09-13,USD,55.443,1 | |
| 2012-09-14,EUR,71.3415,1 | |
| 2012-09-14,GBP,88.6085,1 | |
| 2012-09-14,JPY,70.55,100 | |
| 2012-09-14,USD,54.727,1 | |
| 2012-09-17,EUR,70.8415,1 | |
| 2012-09-17,GBP,87.5242,1 | |
| 2012-09-17,JPY,68.95,100 | |
| 2012-09-17,USD,53.974,1 | |
| 2012-09-18,EUR,71.0335,1 | |
| 2012-09-18,GBP,88.1459,1 | |
| 2012-09-18,JPY,68.99,100 | |
| 2012-09-18,USD,54.257,1 | |
| 2012-09-20,EUR,70.5725,1 | |
| 2012-09-20,GBP,87.9072,1 | |
| 2012-09-20,JPY,69.49,100 | |
| 2012-09-20,USD,54.3375,1 | |
| 2012-09-21,EUR,70.0095,1 | |
| 2012-09-21,GBP,87.6018,1 | |
| 2012-09-21,JPY,68.98,100 | |
| 2012-09-21,USD,53.9055,1 | |
| 2012-09-24,EUR,68.951,1 | |
| 2012-09-24,GBP,86.4359,1 | |
| 2012-09-24,JPY,68.28,100 | |
| 2012-09-24,USD,53.293,1 | |
| 2012-09-25,EUR,69.0295,1 | |
| 2012-09-25,GBP,86.8214,1 | |
| 2012-09-25,JPY,68.86,100 | |
| 2012-09-25,USD,53.534,1 | |
| 2012-09-26,EUR,68.939,1 | |
| 2012-09-26,GBP,86.6043,1 | |
| 2012-09-26,JPY,68.93,100 | |
| 2012-09-26,USD,53.5785,1 | |
| 2012-09-27,EUR,68.6385,1 | |
| 2012-09-27,GBP,86.2332,1 | |
| 2012-09-27,JPY,68.56,100 | |
| 2012-09-27,USD,53.255,1 | |
| 2012-09-28,EUR,68.1485,1 | |
| 2012-09-28,GBP,85.7117,1 | |
| 2012-09-28,JPY,68.0,100 | |
| 2012-09-28,USD,52.697,1 | |
| 2012-10-01,EUR,67.785,1 | |
| 2012-10-01,GBP,85.1625,1 | |
| 2012-10-01,JPY,67.86,100 | |
| 2012-10-01,USD,52.7845,1 | |
| 2012-10-03,EUR,67.4485,1 | |
| 2012-10-03,GBP,84.3004,1 | |
| 2012-10-03,JPY,66.89,100 | |
| 2012-10-03,USD,52.3345,1 | |
| 2012-10-04,EUR,67.198,1 | |
| 2012-10-04,GBP,83.6754,1 | |
| 2012-10-04,JPY,66.14,100 | |
| 2012-10-04,USD,51.9755,1 | |
| 2012-10-05,EUR,67.1735,1 | |
| 2012-10-05,GBP,83.5704,1 | |
| 2012-10-05,JPY,65.83,100 | |
| 2012-10-05,USD,51.6185,1 | |
| 2012-10-08,EUR,67.7515,1 | |
| 2012-10-08,GBP,84.0027,1 | |
| 2012-10-08,JPY,66.46,100 | |
| 2012-10-08,USD,52.2145,1 | |
| 2012-10-09,EUR,67.9895,1 | |
| 2012-10-09,GBP,83.999,1 | |
| 2012-10-09,JPY,66.85,100 | |
| 2012-10-09,USD,52.375,1 | |
| 2012-10-10,EUR,68.21,1 | |
| 2012-10-10,GBP,84.8341,1 | |
| 2012-10-10,JPY,67.82,100 | |
| 2012-10-10,USD,53.0445,1 | |
| 2012-10-11,EUR,68.2365,1 | |
| 2012-10-11,GBP,84.9486,1 | |
| 2012-10-11,JPY,68.06,100 | |
| 2012-10-11,USD,53.073,1 | |
| 2012-10-12,EUR,68.1585,1 | |
| 2012-10-12,GBP,84.5097,1 | |
| 2012-10-12,JPY,67.21,100 | |
| 2012-10-12,USD,52.7,1 | |
| 2012-10-15,EUR,68.602,1 | |
| 2012-10-15,GBP,85.1457,1 | |
| 2012-10-15,JPY,67.65,100 | |
| 2012-10-15,USD,53.1198,1 | |
| 2012-10-16,EUR,68.6125,1 | |
| 2012-10-16,GBP,84.9598,1 | |
| 2012-10-16,JPY,66.95,100 | |
| 2012-10-16,USD,52.8193,1 | |
| 2012-10-17,EUR,69.0385,1 | |
| 2012-10-17,GBP,85.0768,1 | |
| 2012-10-17,JPY,67.07,100 | |
| 2012-10-17,USD,52.751,1 | |
| 2012-10-18,EUR,69.456,1 | |
| 2012-10-18,GBP,85.4549,1 | |
| 2012-10-18,JPY,66.94,100 | |
| 2012-10-18,USD,52.969,1 | |
| 2012-10-19,EUR,70.169,1 | |
| 2012-10-19,GBP,86.1468,1 | |
| 2012-10-19,JPY,67.71,100 | |
| 2012-10-19,USD,53.7175,1 | |
| 2012-10-22,EUR,70.0675,1 | |
| 2012-10-22,GBP,86.0494,1 | |
| 2012-10-22,JPY,67.45,100 | |
| 2012-10-22,USD,53.6735,1 | |
| 2012-10-23,EUR,69.907,1 | |
| 2012-10-23,GBP,85.8129,1 | |
| 2012-10-23,JPY,67.09,100 | |
| 2012-10-23,USD,53.5895,1 | |
| 2012-10-25,EUR,69.7455,1 | |
| 2012-10-25,GBP,86.178,1 | |
| 2012-10-25,JPY,66.91,100 | |
| 2012-10-25,USD,53.63,1 | |
| 2012-10-29,EUR,69.4965,1 | |
| 2012-10-29,GBP,86.5209,1 | |
| 2012-10-29,JPY,67.51,100 | |
| 2012-10-29,USD,53.8065,1 | |
| 2012-10-30,EUR,69.8495,1 | |
| 2012-10-30,GBP,86.8319,1 | |
| 2012-10-30,JPY,68.22,100 | |
| 2012-10-30,USD,54.165,1 | |
| 2012-10-31,EUR,70.1495,1 | |
| 2012-10-31,GBP,87.0751,1 | |
| 2012-10-31,JPY,67.99,100 | |
| 2012-10-31,USD,54.1175,1 | |
| 2012-11-01,EUR,69.7105,1 | |
| 2012-11-01,GBP,86.7683,1 | |
| 2012-11-01,JPY,67.25,100 | |
| 2012-11-01,USD,53.7798,1 | |
| 2012-11-02,EUR,69.2425,1 | |
| 2012-11-02,GBP,86.3676,1 | |
| 2012-11-02,JPY,66.85,100 | |
| 2012-11-02,USD,53.6645,1 | |
| 2012-11-05,EUR,69.3651,1 | |
| 2012-11-05,GBP,86.6867,1 | |
| 2012-11-05,JPY,67.29,100 | |
| 2012-11-05,USD,54.0778,1 | |
| 2012-11-06,EUR,69.8635,1 | |
| 2012-11-06,GBP,87.3091,1 | |
| 2012-11-06,JPY,68.19,100 | |
| 2012-11-06,USD,54.5955,1 | |
| 2012-11-07,EUR,69.8325,1 | |
| 2012-11-07,GBP,87.0039,1 | |
| 2012-11-07,JPY,67.77,100 | |
| 2012-11-07,USD,54.252,1 | |
| 2012-11-08,EUR,69.4755,1 | |
| 2012-11-08,GBP,87.001,1 | |
| 2012-11-08,JPY,68.12,100 | |
| 2012-11-08,USD,54.4403,1 | |
| 2012-11-09,EUR,69.4274,1 | |
| 2012-11-09,GBP,86.9685,1 | |
| 2012-11-09,JPY,68.31,100 | |
| 2012-11-09,USD,54.34,1 | |
| 2012-11-12,EUR,69.9335,1 | |
| 2012-11-12,GBP,87.3835,1 | |
| 2012-11-12,JPY,69.13,100 | |
| 2012-11-12,USD,54.934,1 | |
| 2012-11-15,EUR,70.0345,1 | |
| 2012-11-15,GBP,87.1045,1 | |
| 2012-11-15,JPY,68.03,100 | |
| 2012-11-15,USD,54.959,1 | |
| 2012-11-16,EUR,70.223,1 | |
| 2012-11-16,GBP,87.211,1 | |
| 2012-11-16,JPY,67.88,100 | |
| 2012-11-16,USD,54.9915,1 | |
| 2012-11-19,EUR,70.1595,1 | |
| 2012-11-19,GBP,87.4957,1 | |
| 2012-11-19,JPY,67.65,100 | |
| 2012-11-19,USD,54.9665,1 | |
| 2012-11-20,EUR,70.238,1 | |
| 2012-11-20,GBP,87.3838,1 | |
| 2012-11-20,JPY,67.55,100 | |
| 2012-11-20,USD,54.91,1 | |
| 2012-11-21,EUR,70.4255,1 | |
| 2012-11-21,GBP,87.7913,1 | |
| 2012-11-21,JPY,67.39,100 | |
| 2012-11-21,USD,55.2025,1 | |
| 2012-11-22,EUR,70.8575,1 | |
| 2012-11-22,GBP,88.0314,1 | |
| 2012-11-22,JPY,66.89,100 | |
| 2012-11-22,USD,55.1575,1 | |
| 2012-11-23,EUR,71.3665,1 | |
| 2012-11-23,GBP,88.2966,1 | |
| 2012-11-23,JPY,67.24,100 | |
| 2012-11-23,USD,55.3445,1 | |
| 2012-11-26,EUR,72.1005,1 | |
| 2012-11-26,GBP,89.1963,1 | |
| 2012-11-26,JPY,67.84,100 | |
| 2012-11-26,USD,55.692,1 | |
| 2012-11-27,EUR,72.35,1 | |
| 2012-11-27,GBP,89.3444,1 | |
| 2012-11-27,JPY,67.72,100 | |
| 2012-11-27,USD,55.7045,1 | |
| 2012-11-29,EUR,71.47,1 | |
| 2012-11-29,GBP,88.3756,1 | |
| 2012-11-29,JPY,67.2,100 | |
| 2012-11-29,USD,55.202,1 | |
| 2012-11-30,EUR,70.888,1 | |
| 2012-11-30,GBP,87.4823,1 | |
| 2012-11-30,JPY,66.17,100 | |
| 2012-11-30,USD,54.5265,1 | |
| 2012-12-03,EUR,71.0815,1 | |
| 2012-12-03,GBP,87.4558,1 | |
| 2012-12-03,JPY,66.27,100 | |
| 2012-12-03,USD,54.561,1 | |
| 2012-12-04,EUR,71.71,1 | |
| 2012-12-04,GBP,88.4212,1 | |
| 2012-12-04,JPY,66.94,100 | |
| 2012-12-04,USD,54.9473,1 | |
| 2012-12-05,EUR,71.529,1 | |
| 2012-12-05,GBP,87.8997,1 | |
| 2012-12-05,JPY,66.34,100 | |
| 2012-12-05,USD,54.569,1 | |
| 2012-12-06,EUR,71.115,1 | |
| 2012-12-06,GBP,87.6287,1 | |
| 2012-12-06,JPY,66.1,100 | |
| 2012-12-06,USD,54.465,1 | |
| 2012-12-07,EUR,70.2175,1 | |
| 2012-12-07,GBP,86.9993,1 | |
| 2012-12-07,JPY,65.77,100 | |
| 2012-12-07,USD,54.2018,1 | |
| 2012-12-10,EUR,70.132,1 | |
| 2012-12-10,GBP,87.0888,1 | |
| 2012-12-10,JPY,65.94,100 | |
| 2012-12-10,USD,54.3405,1 | |
| 2012-12-11,EUR,70.3615,1 | |
| 2012-12-11,GBP,87.3619,1 | |
| 2012-12-11,JPY,65.98,100 | |
| 2012-12-11,USD,54.316,1 | |
| 2012-12-12,EUR,70.547,1 | |
| 2012-12-12,GBP,87.4276,1 | |
| 2012-12-12,JPY,65.66,100 | |
| 2012-12-12,USD,54.2725,1 | |
| 2012-12-13,EUR,70.944,1 | |
| 2012-12-13,GBP,87.5304,1 | |
| 2012-12-13,JPY,64.86,100 | |
| 2012-12-13,USD,54.232,1 | |
| 2012-12-14,EUR,71.292,1 | |
| 2012-12-14,GBP,87.7822,1 | |
| 2012-12-14,JPY,64.86,100 | |
| 2012-12-14,USD,54.388,1 | |
| 2012-12-17,EUR,71.8595,1 | |
| 2012-12-17,GBP,88.4006,1 | |
| 2012-12-17,JPY,65.0,100 | |
| 2012-12-17,USD,54.629,1 | |
| 2012-12-18,EUR,72.244,1 | |
| 2012-12-18,GBP,88.9267,1 | |
| 2012-12-18,JPY,65.31,100 | |
| 2012-12-18,USD,54.849,1 | |
| 2012-12-19,EUR,72.4775,1 | |
| 2012-12-19,GBP,89.018,1 | |
| 2012-12-19,JPY,64.92,100 | |
| 2012-12-19,USD,54.7365,1 | |
| 2012-12-20,EUR,72.4667,1 | |
| 2012-12-20,GBP,89.1128,1 | |
| 2012-12-20,JPY,65.31,100 | |
| 2012-12-20,USD,54.842,1 | |
| 2012-12-21,EUR,72.773,1 | |
| 2012-12-21,GBP,89.5368,1 | |
| 2012-12-21,JPY,65.5,100 | |
| 2012-12-21,USD,55.086,1 | |
| 2012-12-24,EUR,72.6164,1 | |
| 2012-12-24,GBP,89.0958,1 | |
| 2012-12-24,JPY,65.29,100 | |
| 2012-12-24,USD,55.0858,1 | |
| 2012-12-26,EUR,72.4525,1 | |
| 2012-12-26,GBP,88.6781,1 | |
| 2012-12-26,JPY,64.46,100 | |
| 2012-12-26,USD,54.9635,1 | |
| 2012-12-27,EUR,72.633,1 | |
| 2012-12-27,GBP,88.5497,1 | |
| 2012-12-27,JPY,63.98,100 | |
| 2012-12-27,USD,54.8465,1 | |
| 2012-12-28,EUR,72.6298,1 | |
| 2012-12-28,GBP,88.3974,1 | |
| 2012-12-28,JPY,63.46,100 | |
| 2012-12-28,USD,54.8473,1 | |
| 2012-12-31,EUR,72.2605,1 | |
| 2012-12-31,GBP,88.5092,1 | |
| 2012-12-31,JPY,63.66,100 | |
| 2012-12-31,USD,54.7773,1 | |
| 2013-01-01,EUR,72.4803,1 | |
| 2013-01-01,GBP,89.2254,1 | |
| 2013-01-01,JPY,63.21,100 | |
| 2013-01-01,USD,54.832,1 | |
| 2013-01-02,EUR,72.19,1 | |
| 2013-01-02,GBP,88.7574,1 | |
| 2013-01-02,JPY,62.32,100 | |
| 2013-01-02,USD,54.389,1 | |
| 2013-01-03,EUR,71.4945,1 | |
| 2013-01-03,GBP,88.2888,1 | |
| 2013-01-03,JPY,62.36,100 | |
| 2013-01-03,USD,54.4153,1 | |
| 2013-01-04,EUR,71.5405,1 | |
| 2013-01-04,GBP,88.1646,1 | |
| 2013-01-04,JPY,62.5,100 | |
| 2013-01-04,USD,54.8458,1 | |
| 2013-01-07,EUR,71.669,1 | |
| 2013-01-07,GBP,88.1077,1 | |
| 2013-01-07,JPY,62.67,100 | |
| 2013-01-07,USD,54.978,1 | |
| 2013-01-08,EUR,72.568,1 | |
| 2013-01-08,GBP,89.0501,1 | |
| 2013-01-08,JPY,63.33,100 | |
| 2013-01-08,USD,55.3278,1 | |
| 2013-01-09,EUR,71.9235,1 | |
| 2013-01-09,GBP,88.2286,1 | |
| 2013-01-09,JPY,62.86,100 | |
| 2013-01-09,USD,54.9625,1 | |
| 2013-01-10,EUR,71.3235,1 | |
| 2013-01-10,GBP,87.5017,1 | |
| 2013-01-10,JPY,61.99,100 | |
| 2013-01-10,USD,54.6305,1 | |
| 2013-01-11,EUR,72.2945,1 | |
| 2013-01-11,GBP,88.0532,1 | |
| 2013-01-11,JPY,61.26,100 | |
| 2013-01-11,USD,54.539,1 | |
| 2013-01-14,EUR,73.1273,1 | |
| 2013-01-14,GBP,88.1735,1 | |
| 2013-01-14,JPY,60.98,100 | |
| 2013-01-14,USD,54.6355,1 | |
| 2013-01-15,EUR,72.8525,1 | |
| 2013-01-15,GBP,87.6934,1 | |
| 2013-01-15,JPY,61.3,100 | |
| 2013-01-15,USD,54.5425,1 | |
| 2013-01-16,EUR,72.8285,1 | |
| 2013-01-16,GBP,87.9902,1 | |
| 2013-01-16,JPY,62.2,100 | |
| 2013-01-16,USD,54.826,1 | |
| 2013-01-17,EUR,72.6545,1 | |
| 2013-01-17,GBP,87.4558,1 | |
| 2013-01-17,JPY,61.65,100 | |
| 2013-01-17,USD,54.6428,1 | |
| 2013-01-18,EUR,72.205,1 | |
| 2013-01-18,GBP,86.2416,1 | |
| 2013-01-18,JPY,59.91,100 | |
| 2013-01-18,USD,53.9465,1 | |
| 2013-01-21,EUR,71.776,1 | |
| 2013-01-21,GBP,85.5296,1 | |
| 2013-01-21,JPY,60.11,100 | |
| 2013-01-21,USD,53.8735,1 | |
| 2013-01-22,EUR,71.4275,1 | |
| 2013-01-22,GBP,84.8478,1 | |
| 2013-01-22,JPY,59.98,100 | |
| 2013-01-22,USD,53.5115,1 | |
| 2013-01-23,EUR,71.567,1 | |
| 2013-01-23,GBP,85.1356,1 | |
| 2013-01-23,JPY,60.96,100 | |
| 2013-01-23,USD,53.771,1 | |
| 2013-01-24,EUR,71.721,1 | |
| 2013-01-24,GBP,85.255,1 | |
| 2013-01-24,JPY,60.3,100 | |
| 2013-01-24,USD,53.8515,1 | |
| 2013-01-28,EUR,72.507,1 | |
| 2013-01-28,GBP,84.926,1 | |
| 2013-01-28,JPY,59.29,100 | |
| 2013-01-28,USD,53.8905,1 | |
| 2013-01-29,EUR,72.2115,1 | |
| 2013-01-29,GBP,84.3543,1 | |
| 2013-01-29,JPY,59.17,100 | |
| 2013-01-29,USD,53.7015,1 | |
| 2013-01-30,EUR,72.234,1 | |
| 2013-01-30,GBP,84.3746,1 | |
| 2013-01-30,JPY,58.95,100 | |
| 2013-01-30,USD,53.5678,1 | |
| 2013-01-31,EUR,72.2325,1 | |
| 2013-01-31,GBP,84.2233,1 | |
| 2013-01-31,JPY,58.66,100 | |
| 2013-01-31,USD,53.289,1 | |
| 2013-02-01,EUR,72.6296,1 | |
| 2013-02-01,GBP,84.5982,1 | |
| 2013-02-01,JPY,57.85,100 | |
| 2013-02-01,USD,53.3238,1 | |
| 2013-02-04,EUR,72.206,1 | |
| 2013-02-04,GBP,83.1703,1 | |
| 2013-02-04,JPY,57.17,100 | |
| 2013-02-04,USD,52.973,1 | |
| 2013-02-05,EUR,71.8773,1 | |
| 2013-02-05,GBP,83.9655,1 | |
| 2013-02-05,JPY,57.71,100 | |
| 2013-02-05,USD,53.2945,1 | |
| 2013-02-06,EUR,72.0165,1 | |
| 2013-02-06,GBP,83.116,1 | |
| 2013-02-06,JPY,56.59,100 | |
| 2013-02-06,USD,53.0855,1 | |
| 2013-02-07,EUR,71.9355,1 | |
| 2013-02-07,GBP,83.2695,1 | |
| 2013-02-07,JPY,56.75,100 | |
| 2013-02-07,USD,53.1445,1 | |
| 2013-02-08,EUR,71.785,1 | |
| 2013-02-08,GBP,84.2541,1 | |
| 2013-02-08,JPY,57.42,100 | |
| 2013-02-08,USD,53.5695,1 | |
| 2013-02-11,EUR,71.869,1 | |
| 2013-02-11,GBP,84.8455,1 | |
| 2013-02-11,JPY,58.01,100 | |
| 2013-02-11,USD,53.6793,1 | |
| 2013-02-12,EUR,72.2305,1 | |
| 2013-02-12,GBP,84.4882,1 | |
| 2013-02-12,JPY,57.43,100 | |
| 2013-02-12,USD,53.9585,1 | |
| 2013-02-13,EUR,72.397,1 | |
| 2013-02-13,GBP,84.426,1 | |
| 2013-02-13,JPY,57.86,100 | |
| 2013-02-13,USD,53.85,1 | |
| 2013-02-14,EUR,72.376,1 | |
| 2013-02-14,GBP,83.587,1 | |
| 2013-02-14,JPY,57.6,100 | |
| 2013-02-14,USD,53.8715,1 | |
| 2013-02-15,EUR,72.0865,1 | |
| 2013-02-15,GBP,83.72,1 | |
| 2013-02-15,JPY,58.38,100 | |
| 2013-02-15,USD,53.9885,1 | |
| 2013-02-18,EUR,72.4405,1 | |
| 2013-02-18,GBP,84.0944,1 | |
| 2013-02-18,JPY,57.79,100 | |
| 2013-02-18,USD,54.2895,1 | |
| 2013-02-20,EUR,72.5355,1 | |
| 2013-02-20,GBP,83.4493,1 | |
| 2013-02-20,JPY,57.95,100 | |
| 2013-02-20,USD,54.051,1 | |
| 2013-02-21,EUR,72.2318,1 | |
| 2013-02-21,GBP,82.7143,1 | |
| 2013-02-21,JPY,58.33,100 | |
| 2013-02-21,USD,54.48,1 | |
| 2013-02-22,EUR,71.9061,1 | |
| 2013-02-22,GBP,83.2026,1 | |
| 2013-02-22,JPY,58.34,100 | |
| 2013-02-22,USD,54.427,1 | |
| 2013-02-25,EUR,71.413,1 | |
| 2013-02-25,GBP,81.8026,1 | |
| 2013-02-25,JPY,57.36,100 | |
| 2013-02-25,USD,54.0415,1 | |
| 2013-02-26,EUR,70.6105,1 | |
| 2013-02-26,GBP,82.1537,1 | |
| 2013-02-26,JPY,58.81,100 | |
| 2013-02-26,USD,54.0645,1 | |
| 2013-02-27,EUR,70.3855,1 | |
| 2013-02-27,GBP,81.2424,1 | |
| 2013-02-27,JPY,58.68,100 | |
| 2013-02-27,USD,53.835,1 | |
| 2013-02-28,EUR,70.6805,1 | |
| 2013-02-28,GBP,81.569,1 | |
| 2013-02-28,JPY,58.24,100 | |
| 2013-02-28,USD,53.7735,1 | |
| 2013-03-01,EUR,71.2736,1 | |
| 2013-03-01,GBP,82.7193,1 | |
| 2013-03-01,JPY,58.91,100 | |
| 2013-03-01,USD,54.4815,1 | |
| 2013-03-04,EUR,71.6145,1 | |
| 2013-03-04,GBP,82.7484,1 | |
| 2013-03-04,JPY,58.97,100 | |
| 2013-03-04,USD,55.0518,1 | |
| 2013-03-05,EUR,71.2092,1 | |
| 2013-03-05,GBP,82.6584,1 | |
| 2013-03-05,JPY,58.75,100 | |
| 2013-03-05,USD,54.652,1 | |
| 2013-03-06,EUR,71.4295,1 | |
| 2013-03-06,GBP,82.7873,1 | |
| 2013-03-06,JPY,58.69,100 | |
| 2013-03-06,USD,54.7065,1 | |
| 2013-03-07,EUR,71.1265,1 | |
| 2013-03-07,GBP,82.1418,1 | |
| 2013-03-07,JPY,58.29,100 | |
| 2013-03-07,USD,54.7393,1 | |
| 2013-03-08,EUR,71.2385,1 | |
| 2013-03-08,GBP,81.5672,1 | |
| 2013-03-08,JPY,57.06,100 | |
| 2013-03-08,USD,54.4035,1 | |
| 2013-03-11,EUR,70.6107,1 | |
| 2013-03-11,GBP,81.087,1 | |
| 2013-03-11,JPY,56.52,100 | |
| 2013-03-11,USD,54.2933,1 | |
| 2013-03-12,EUR,70.7315,1 | |
| 2013-03-12,GBP,80.8989,1 | |
| 2013-03-12,JPY,56.4,100 | |
| 2013-03-12,USD,54.3365,1 | |
| 2013-03-13,EUR,70.5545,1 | |
| 2013-03-13,GBP,80.8376,1 | |
| 2013-03-13,JPY,56.53,100 | |
| 2013-03-13,USD,54.11,1 | |
| 2013-03-14,EUR,70.5005,1 | |
| 2013-03-14,GBP,81.3336,1 | |
| 2013-03-14,JPY,56.73,100 | |
| 2013-03-14,USD,54.442,1 | |
| 2013-03-15,EUR,70.5023,1 | |
| 2013-03-15,GBP,81.7444,1 | |
| 2013-03-15,JPY,56.36,100 | |
| 2013-03-15,USD,54.1605,1 | |
| 2013-03-18,EUR,70.0187,1 | |
| 2013-03-18,GBP,81.9394,1 | |
| 2013-03-18,JPY,57.5,100 | |
| 2013-03-18,USD,54.2915,1 | |
| 2013-03-19,EUR,70.214,1 | |
| 2013-03-19,GBP,81.9352,1 | |
| 2013-03-19,JPY,56.87,100 | |
| 2013-03-19,USD,54.2635,1 | |
| 2013-03-20,EUR,70.0365,1 | |
| 2013-03-20,GBP,82.07,1 | |
| 2013-03-20,JPY,57.22,100 | |
| 2013-03-20,USD,54.378,1 | |
| 2013-03-21,EUR,70.228,1 | |
| 2013-03-21,GBP,82.0593,1 | |
| 2013-03-21,JPY,56.71,100 | |
| 2013-03-21,USD,54.281,1 | |
| 2013-03-22,EUR,70.1005,1 | |
| 2013-03-22,GBP,82.5566,1 | |
| 2013-03-22,JPY,57.37,100 | |
| 2013-03-22,USD,54.335,1 | |
| 2013-03-25,EUR,70.4938,1 | |
| 2013-03-25,GBP,82.4658,1 | |
| 2013-03-25,JPY,57.14,100 | |
| 2013-03-25,USD,54.099,1 | |
| 2013-03-26,EUR,69.8803,1 | |
| 2013-03-26,GBP,82.4903,1 | |
| 2013-03-26,JPY,57.63,100 | |
| 2013-03-26,USD,54.2735,1 | |
| 2013-03-28,EUR,69.5438,1 | |
| 2013-03-28,GBP,82.3209,1 | |
| 2013-03-28,JPY,57.76,100 | |
| 2013-03-28,USD,54.3893,1 | |
| 2013-04-02,EUR,69.816,1 | |
| 2013-04-02,GBP,82.7243,1 | |
| 2013-04-02,JPY,58.56,100 | |
| 2013-04-02,USD,54.3345,1 | |
| 2013-04-03,EUR,69.5881,1 | |
| 2013-04-03,GBP,82.0478,1 | |
| 2013-04-03,JPY,58.15,100 | |
| 2013-04-03,USD,54.3885,1 | |
| 2013-04-04,EUR,70.0795,1 | |
| 2013-04-04,GBP,82.4144,1 | |
| 2013-04-04,JPY,57.37,100 | |
| 2013-04-04,USD,54.646,1 | |
| 2013-04-05,EUR,70.9044,1 | |
| 2013-04-05,GBP,83.5415,1 | |
| 2013-04-05,JPY,57.01,100 | |
| 2013-04-05,USD,54.8803,1 | |
| 2013-04-08,EUR,71.0502,1 | |
| 2013-04-08,GBP,83.8771,1 | |
| 2013-04-08,JPY,55.51,100 | |
| 2013-04-08,USD,54.7215,1 | |
| 2013-04-09,EUR,70.9875,1 | |
| 2013-04-09,GBP,83.1297,1 | |
| 2013-04-09,JPY,54.95,100 | |
| 2013-04-09,USD,54.4613,1 | |
| 2013-04-10,EUR,71.326,1 | |
| 2013-04-10,GBP,83.5952,1 | |
| 2013-04-10,JPY,55.03,100 | |
| 2013-04-10,USD,54.534,1 | |
| 2013-04-12,EUR,71.331,1 | |
| 2013-04-12,GBP,83.7761,1 | |
| 2013-04-12,JPY,54.77,100 | |
| 2013-04-12,USD,54.4425,1 | |
| 2013-04-15,EUR,71.415,1 | |
| 2013-04-15,GBP,83.698,1 | |
| 2013-04-15,JPY,55.67,100 | |
| 2013-04-15,USD,54.626,1 | |
| 2013-04-16,EUR,71.0531,1 | |
| 2013-04-16,GBP,83.1723,1 | |
| 2013-04-16,JPY,55.7,100 | |
| 2013-04-16,USD,54.329,1 | |
| 2013-04-17,EUR,71.0455,1 | |
| 2013-04-17,GBP,82.7691,1 | |
| 2013-04-17,JPY,54.89,100 | |
| 2013-04-17,USD,53.9423,1 | |
| 2013-04-18,EUR,70.4933,1 | |
| 2013-04-18,GBP,82.4306,1 | |
| 2013-04-18,JPY,55.14,100 | |
| 2013-04-18,USD,54.0298,1 | |
| 2013-04-22,EUR,70.7045,1 | |
| 2013-04-22,GBP,82.4522,1 | |
| 2013-04-22,JPY,54.31,100 | |
| 2013-04-22,USD,54.1665,1 | |
| 2013-04-23,EUR,70.8017,1 | |
| 2013-04-23,GBP,82.8773,1 | |
| 2013-04-23,JPY,54.99,100 | |
| 2013-04-23,USD,54.2995,1 | |
| 2013-04-25,EUR,70.6215,1 | |
| 2013-04-25,GBP,82.9853,1 | |
| 2013-04-25,JPY,54.64,100 | |
| 2013-04-25,USD,54.1715,1 | |
| 2013-04-26,EUR,70.675,1 | |
| 2013-04-26,GBP,83.8835,1 | |
| 2013-04-26,JPY,55.05,100 | |
| 2013-04-26,USD,54.2935,1 | |
| 2013-04-29,EUR,70.903,1 | |
| 2013-04-29,GBP,84.2325,1 | |
| 2013-04-29,JPY,55.51,100 | |
| 2013-04-29,USD,54.277,1 | |
| 2013-04-30,EUR,70.9775,1 | |
| 2013-04-30,GBP,84.0015,1 | |
| 2013-04-30,JPY,55.47,100 | |
| 2013-04-30,USD,54.219,1 | |
| 2013-05-02,EUR,70.7155,1 | |
| 2013-05-02,GBP,83.5426,1 | |
| 2013-05-02,JPY,55.24,100 | |
| 2013-05-02,USD,53.7355,1 | |
| 2013-05-03,EUR,70.4994,1 | |
| 2013-05-03,GBP,83.8075,1 | |
| 2013-05-03,JPY,55.03,100 | |
| 2013-05-03,USD,53.951,1 | |
| 2013-05-06,EUR,70.7203,1 | |
| 2013-05-06,GBP,84.0317,1 | |
| 2013-05-06,JPY,54.36,100 | |
| 2013-05-06,USD,53.9495,1 | |
| 2013-05-07,EUR,70.9996,1 | |
| 2013-05-07,GBP,84.3193,1 | |
| 2013-05-07,JPY,54.84,100 | |
| 2013-05-07,USD,54.277,1 | |
| 2013-05-08,EUR,70.998,1 | |
| 2013-05-08,GBP,83.8803,1 | |
| 2013-05-08,JPY,54.77,100 | |
| 2013-05-08,USD,54.16,1 | |
| 2013-05-09,EUR,71.362,1 | |
| 2013-05-09,GBP,84.2967,1 | |
| 2013-05-09,JPY,54.95,100 | |
| 2013-05-09,USD,54.2415,1 | |
| 2013-05-10,EUR,71.1075,1 | |
| 2013-05-10,GBP,84.19,1 | |
| 2013-05-10,JPY,53.97,100 | |
| 2013-05-10,USD,54.5413,1 | |
| 2013-05-13,EUR,71.3167,1 | |
| 2013-05-13,GBP,84.4428,1 | |
| 2013-05-13,JPY,54.03,100 | |
| 2013-05-13,USD,54.915,1 | |
| 2013-05-14,EUR,71.0193,1 | |
| 2013-05-14,GBP,83.6729,1 | |
| 2013-05-14,JPY,53.85,100 | |
| 2013-05-14,USD,54.6275,1 | |
| 2013-05-15,EUR,70.7189,1 | |
| 2013-05-15,GBP,83.3805,1 | |
| 2013-05-15,JPY,53.55,100 | |
| 2013-05-15,USD,54.7835,1 | |
| 2013-05-16,EUR,70.4605,1 | |
| 2013-05-16,GBP,83.3141,1 | |
| 2013-05-16,JPY,53.5,100 | |
| 2013-05-16,USD,54.7723,1 | |
| 2013-05-17,EUR,70.5785,1 | |
| 2013-05-17,GBP,83.658,1 | |
| 2013-05-17,JPY,53.54,100 | |
| 2013-05-17,USD,54.8865,1 | |
| 2013-05-20,EUR,70.6835,1 | |
| 2013-05-20,GBP,83.6064,1 | |
| 2013-05-20,JPY,53.6,100 | |
| 2013-05-20,USD,55.0368,1 | |
| 2013-05-21,EUR,70.9269,1 | |
| 2013-05-21,GBP,83.9517,1 | |
| 2013-05-21,JPY,53.67,100 | |
| 2013-05-21,USD,55.0395,1 | |
| 2013-05-22,EUR,71.6725,1 | |
| 2013-05-22,GBP,84.0936,1 | |
| 2013-05-22,JPY,54.07,100 | |
| 2013-05-22,USD,55.522,1 | |
| 2013-05-23,EUR,71.86,1 | |
| 2013-05-23,GBP,84.1881,1 | |
| 2013-05-23,JPY,55.04,100 | |
| 2013-05-23,USD,55.991,1 | |
| 2013-05-24,EUR,71.9415,1 | |
| 2013-05-24,GBP,83.984,1 | |
| 2013-05-24,JPY,54.71,100 | |
| 2013-05-24,USD,55.6075,1 | |
| 2013-05-27,EUR,71.958,1 | |
| 2013-05-27,GBP,84.1806,1 | |
| 2013-05-27,JPY,55.1,100 | |
| 2013-05-27,USD,55.6198,1 | |
| 2013-05-28,EUR,72.0265,1 | |
| 2013-05-28,GBP,84.1709,1 | |
| 2013-05-28,JPY,54.65,100 | |
| 2013-05-28,USD,55.7423,1 | |
| 2013-05-29,EUR,72.324,1 | |
| 2013-05-29,GBP,84.5389,1 | |
| 2013-05-29,JPY,55.05,100 | |
| 2013-05-29,USD,56.243,1 | |
| 2013-05-30,EUR,72.7976,1 | |
| 2013-05-30,GBP,85.131,1 | |
| 2013-05-30,JPY,55.68,100 | |
| 2013-05-30,USD,56.0995,1 | |
| 2013-05-31,EUR,73.6807,1 | |
| 2013-05-31,GBP,86.0092,1 | |
| 2013-05-31,JPY,56.03,100 | |
| 2013-05-31,USD,56.4958,1 | |
| 2013-06-03,EUR,73.6405,1 | |
| 2013-06-03,GBP,86.1509,1 | |
| 2013-06-03,JPY,56.35,100 | |
| 2013-06-03,USD,56.574,1 | |
| 2013-06-04,EUR,73.972,1 | |
| 2013-06-04,GBP,86.6854,1 | |
| 2013-06-04,JPY,56.51,100 | |
| 2013-06-04,USD,56.6423,1 | |
| 2013-06-05,EUR,73.859,1 | |
| 2013-06-05,GBP,86.5372,1 | |
| 2013-06-05,JPY,56.7,100 | |
| 2013-06-05,USD,56.4238,1 | |
| 2013-06-06,EUR,74.5155,1 | |
| 2013-06-06,GBP,87.6465,1 | |
| 2013-06-06,JPY,57.37,100 | |
| 2013-06-06,USD,56.869,1 | |
| 2013-06-07,EUR,75.2033,1 | |
| 2013-06-07,GBP,88.5328,1 | |
| 2013-06-07,JPY,58.88,100 | |
| 2013-06-07,USD,56.7445,1 | |
| 2013-06-10,EUR,76.236,1 | |
| 2013-06-10,GBP,89.7123,1 | |
| 2013-06-10,JPY,58.79,100 | |
| 2013-06-10,USD,57.782,1 | |
| 2013-06-11,EUR,78.1846,1 | |
| 2013-06-11,GBP,91.8059,1 | |
| 2013-06-11,JPY,59.94,100 | |
| 2013-06-11,USD,58.9255,1 | |
| 2013-06-12,EUR,77.5045,1 | |
| 2013-06-12,GBP,91.158,1 | |
| 2013-06-12,JPY,60.27,100 | |
| 2013-06-12,USD,58.274,1 | |
| 2013-06-13,EUR,78.1193,1 | |
| 2013-06-13,GBP,91.6224,1 | |
| 2013-06-13,JPY,62.08,100 | |
| 2013-06-13,USD,58.414,1 | |
| 2013-06-14,EUR,77.0225,1 | |
| 2013-06-14,GBP,90.6418,1 | |
| 2013-06-14,JPY,60.93,100 | |
| 2013-06-14,USD,57.741,1 | |
| 2013-06-17,EUR,76.9628,1 | |
| 2013-06-17,GBP,90.6088,1 | |
| 2013-06-17,JPY,60.85,100 | |
| 2013-06-17,USD,57.731,1 | |
| 2013-06-18,EUR,77.911,1 | |
| 2013-06-18,GBP,91.5993,1 | |
| 2013-06-18,JPY,61.59,100 | |
| 2013-06-18,USD,58.4515,1 | |
| 2013-06-19,EUR,78.6996,1 | |
| 2013-06-19,GBP,91.988,1 | |
| 2013-06-19,JPY,61.82,100 | |
| 2013-06-19,USD,58.7445,1 | |
| 2013-06-20,EUR,79.1871,1 | |
| 2013-06-20,GBP,92.2186,1 | |
| 2013-06-20,JPY,61.46,100 | |
| 2013-06-20,USD,59.7,1 | |
| 2013-06-21,EUR,78.593,1 | |
| 2013-06-21,GBP,92.112,1 | |
| 2013-06-21,JPY,60.72,100 | |
| 2013-06-21,USD,59.3505,1 | |
| 2013-06-24,EUR,78.2286,1 | |
| 2013-06-24,GBP,91.8171,1 | |
| 2013-06-24,JPY,60.66,100 | |
| 2013-06-24,USD,59.734,1 | |
| 2013-06-25,EUR,78.3826,1 | |
| 2013-06-25,GBP,92.2531,1 | |
| 2013-06-25,JPY,61.25,100 | |
| 2013-06-25,USD,59.703,1 | |
| 2013-06-26,EUR,78.2265,1 | |
| 2013-06-26,GBP,92.3065,1 | |
| 2013-06-26,JPY,61.36,100 | |
| 2013-06-26,USD,59.8538,1 | |
| 2013-06-27,EUR,78.9412,1 | |
| 2013-06-27,GBP,92.9178,1 | |
| 2013-06-27,JPY,61.79,100 | |
| 2013-06-27,USD,60.588,1 | |
| 2013-06-28,EUR,77.976,1 | |
| 2013-06-28,GBP,91.1432,1 | |
| 2013-06-28,JPY,60.49,100 | |
| 2013-06-28,USD,59.6995,1 | |
| 2013-07-01,EUR,77.066,1 | |
| 2013-07-01,GBP,90.0544,1 | |
| 2013-07-01,JPY,59.48,100 | |
| 2013-07-01,USD,59.149,1 | |
| 2013-07-02,EUR,77.6085,1 | |
| 2013-07-02,GBP,90.3813,1 | |
| 2013-07-02,JPY,59.53,100 | |
| 2013-07-02,USD,59.4145,1 | |
| 2013-07-03,EUR,77.9505,1 | |
| 2013-07-03,GBP,91.0703,1 | |
| 2013-07-03,JPY,59.65,100 | |
| 2013-07-03,USD,60.1005,1 | |
| 2013-07-04,EUR,78.0787,1 | |
| 2013-07-04,GBP,91.5779,1 | |
| 2013-07-04,JPY,60.25,100 | |
| 2013-07-04,USD,60.0905,1 | |
| 2013-07-05,EUR,77.8085,1 | |
| 2013-07-05,GBP,90.7868,1 | |
| 2013-07-05,JPY,60.14,100 | |
| 2013-07-05,USD,60.3395,1 | |
| 2013-07-08,EUR,78.2746,1 | |
| 2013-07-08,GBP,90.8906,1 | |
| 2013-07-08,JPY,60.4,100 | |
| 2013-07-08,USD,61.0455,1 | |
| 2013-07-09,EUR,77.433,1 | |
| 2013-07-09,GBP,89.9075,1 | |
| 2013-07-09,JPY,59.36,100 | |
| 2013-07-09,USD,60.0745,1 | |
| 2013-07-10,EUR,76.8915,1 | |
| 2013-07-10,GBP,89.52,1 | |
| 2013-07-10,JPY,59.76,100 | |
| 2013-07-10,USD,60.133,1 | |
| 2013-07-11,EUR,77.985,1 | |
| 2013-07-11,GBP,90.137,1 | |
| 2013-07-11,JPY,60.4,100 | |
| 2013-07-11,USD,59.642,1 | |
| 2013-07-12,EUR,78.3241,1 | |
| 2013-07-12,GBP,90.8802,1 | |
| 2013-07-12,JPY,60.59,100 | |
| 2013-07-12,USD,59.896,1 | |
| 2013-07-15,EUR,78.4705,1 | |
| 2013-07-15,GBP,90.713,1 | |
| 2013-07-15,JPY,60.51,100 | |
| 2013-07-15,USD,60.051,1 | |
| 2013-07-16,EUR,77.725,1 | |
| 2013-07-16,GBP,89.8965,1 | |
| 2013-07-16,JPY,59.54,100 | |
| 2013-07-16,USD,59.3925,1 | |
| 2013-07-17,EUR,77.9875,1 | |
| 2013-07-17,GBP,89.6905,1 | |
| 2013-07-17,JPY,59.77,100 | |
| 2013-07-17,USD,59.3623,1 | |
| 2013-07-18,EUR,78.2195,1 | |
| 2013-07-18,GBP,90.5891,1 | |
| 2013-07-18,JPY,59.59,100 | |
| 2013-07-18,USD,59.712,1 | |
| 2013-07-19,EUR,78.5222,1 | |
| 2013-07-19,GBP,91.0319,1 | |
| 2013-07-19,JPY,59.74,100 | |
| 2013-07-19,USD,59.795,1 | |
| 2013-07-22,EUR,78.1135,1 | |
| 2013-07-22,GBP,90.7398,1 | |
| 2013-07-22,JPY,59.37,100 | |
| 2013-07-22,USD,59.408,1 | |
| 2013-07-23,EUR,78.6865,1 | |
| 2013-07-23,GBP,91.6621,1 | |
| 2013-07-23,JPY,59.96,100 | |
| 2013-07-23,USD,59.6875,1 | |
| 2013-07-24,EUR,78.4355,1 | |
| 2013-07-24,GBP,91.2444,1 | |
| 2013-07-24,JPY,59.51,100 | |
| 2013-07-24,USD,59.4465,1 | |
| 2013-07-25,EUR,77.8668,1 | |
| 2013-07-25,GBP,90.4752,1 | |
| 2013-07-25,JPY,59.01,100 | |
| 2013-07-25,USD,58.9415,1 | |
| 2013-07-26,EUR,78.218,1 | |
| 2013-07-26,GBP,90.6794,1 | |
| 2013-07-26,JPY,59.67,100 | |
| 2013-07-26,USD,58.9133,1 | |
| 2013-07-29,EUR,78.7129,1 | |
| 2013-07-29,GBP,91.181,1 | |
| 2013-07-29,JPY,60.58,100 | |
| 2013-07-29,USD,59.297,1 | |
| 2013-07-30,EUR,79.3277,1 | |
| 2013-07-30,GBP,91.7582,1 | |
| 2013-07-30,JPY,60.84,100 | |
| 2013-07-30,USD,59.828,1 | |
| 2013-07-31,EUR,80.9535,1 | |
| 2013-07-31,GBP,92.9742,1 | |
| 2013-07-31,JPY,62.44,100 | |
| 2013-07-31,USD,61.115,1 | |
| 2013-08-01,EUR,80.6025,1 | |
| 2013-08-01,GBP,92.055,1 | |
| 2013-08-01,JPY,61.69,100 | |
| 2013-08-01,USD,60.7423,1 | |
| 2013-08-02,EUR,80.3655,1 | |
| 2013-08-02,GBP,91.9531,1 | |
| 2013-08-02,JPY,61.04,100 | |
| 2013-08-02,USD,60.8035,1 | |
| 2013-08-05,EUR,80.7335,1 | |
| 2013-08-05,GBP,92.9664,1 | |
| 2013-08-05,JPY,61.77,100 | |
| 2013-08-05,USD,60.822,1 | |
| 2013-08-06,EUR,81.5785,1 | |
| 2013-08-06,GBP,94.3708,1 | |
| 2013-08-06,JPY,62.49,100 | |
| 2013-08-06,USD,61.5355,1 | |
| 2013-08-07,EUR,81.699,1 | |
| 2013-08-07,GBP,94.1723,1 | |
| 2013-08-07,JPY,63.22,100 | |
| 2013-08-07,USD,61.394,1 | |
| 2013-08-08,EUR,81.542,1 | |
| 2013-08-08,GBP,94.771,1 | |
| 2013-08-08,JPY,63.44,100 | |
| 2013-08-08,USD,61.115,1 | |
| 2013-08-12,EUR,81.0345,1 | |
| 2013-08-12,GBP,94.2074,1 | |
| 2013-08-12,JPY,63.07,100 | |
| 2013-08-12,USD,60.8025,1 | |
| 2013-08-13,EUR,81.777,1 | |
| 2013-08-13,GBP,95.0757,1 | |
| 2013-08-13,JPY,63.09,100 | |
| 2013-08-13,USD,61.4343,1 | |
| 2013-08-14,EUR,81.6266,1 | |
| 2013-08-14,GBP,94.9869,1 | |
| 2013-08-14,JPY,62.56,100 | |
| 2013-08-14,USD,61.516,1 | |
| 2013-08-16,EUR,82.451,1 | |
| 2013-08-16,GBP,96.5682,1 | |
| 2013-08-16,JPY,63.29,100 | |
| 2013-08-16,USD,61.8195,1 | |
| 2013-08-19,EUR,83.0686,1 | |
| 2013-08-19,GBP,97.3721,1 | |
| 2013-08-19,JPY,63.83,100 | |
| 2013-08-19,USD,62.3461,1 | |
| 2013-08-20,EUR,85.0698,1 | |
| 2013-08-20,GBP,99.7875,1 | |
| 2013-08-20,JPY,65.51,100 | |
| 2013-08-20,USD,63.7335,1 | |
| 2013-08-21,EUR,85.1205,1 | |
| 2013-08-21,GBP,99.4172,1 | |
| 2013-08-21,JPY,65.02,100 | |
| 2013-08-21,USD,63.4605,1 | |
| 2013-08-22,EUR,87.3176,1 | |
| 2013-08-22,GBP,102.0955,1 | |
| 2013-08-22,JPY,66.62,100 | |
| 2013-08-22,USD,65.4207,1 | |
| 2013-08-23,EUR,86.3035,1 | |
| 2013-08-23,GBP,100.7968,1 | |
| 2013-08-23,JPY,65.32,100 | |
| 2013-08-23,USD,64.688,1 | |
| 2013-08-26,EUR,85.9342,1 | |
| 2013-08-26,GBP,100.007,1 | |
| 2013-08-26,JPY,65.21,100 | |
| 2013-08-26,USD,64.2347,1 | |
| 2013-08-27,EUR,87.746,1 | |
| 2013-08-27,GBP,102.1983,1 | |
| 2013-08-27,JPY,66.95,100 | |
| 2013-08-27,USD,65.6675,1 | |
| 2013-08-28,EUR,91.4682,1 | |
| 2013-08-28,GBP,106.0281,1 | |
| 2013-08-28,JPY,70.25,100 | |
| 2013-08-28,USD,68.3611,1 | |
| 2013-08-29,EUR,90.0295,1 | |
| 2013-08-29,GBP,105.1406,1 | |
| 2013-08-29,JPY,69.22,100 | |
| 2013-08-29,USD,67.706,1 | |
| 2013-08-30,EUR,88.1605,1 | |
| 2013-08-30,GBP,103.3431,1 | |
| 2013-08-30,JPY,67.83,100 | |
| 2013-08-30,USD,66.5742,1 | |
| 2013-09-02,EUR,87.0575,1 | |
| 2013-09-02,GBP,102.5189,1 | |
| 2013-09-02,JPY,66.84,100 | |
| 2013-09-02,USD,65.8608,1 | |
| 2013-09-03,EUR,88.095,1 | |
| 2013-09-03,GBP,103.9499,1 | |
| 2013-09-03,JPY,67.18,100 | |
| 2013-09-03,USD,66.8875,1 | |
| 2013-09-04,EUR,88.2374,1 | |
| 2013-09-04,GBP,104.3171,1 | |
| 2013-09-04,JPY,67.18,100 | |
| 2013-09-04,USD,67.0289,1 | |
| 2013-09-05,EUR,86.994,1 | |
| 2013-09-05,GBP,103.1063,1 | |
| 2013-09-05,JPY,66.18,100 | |
| 2013-09-05,USD,66.043,1 | |
| 2013-09-06,EUR,86.5828,1 | |
| 2013-09-06,GBP,102.9108,1 | |
| 2013-09-06,JPY,66.09,100 | |
| 2013-09-06,USD,65.96,1 | |
| 2013-09-10,EUR,85.2073,1 | |
| 2013-09-10,GBP,100.8259,1 | |
| 2013-09-10,JPY,64.28,100 | |
| 2013-09-10,USD,64.2162,1 | |
| 2013-09-11,EUR,84.651,1 | |
| 2013-09-11,GBP,100.4691,1 | |
| 2013-09-11,JPY,63.68,100 | |
| 2013-09-11,USD,63.9035,1 | |
| 2013-09-12,EUR,84.723,1 | |
| 2013-09-12,GBP,100.7089,1 | |
| 2013-09-12,JPY,64.1,100 | |
| 2013-09-12,USD,63.6673,1 | |
| 2013-09-13,EUR,84.6675,1 | |
| 2013-09-13,GBP,100.7037,1 | |
| 2013-09-13,JPY,63.88,100 | |
| 2013-09-13,USD,63.789,1 | |
| 2013-09-16,EUR,83.496,1 | |
| 2013-09-16,GBP,99.662,1 | |
| 2013-09-16,JPY,63.23,100 | |
| 2013-09-16,USD,62.484,1 | |
| 2013-09-17,EUR,84.598,1 | |
| 2013-09-17,GBP,100.8582,1 | |
| 2013-09-17,JPY,63.93,100 | |
| 2013-09-17,USD,63.377,1 | |
| 2013-09-18,EUR,84.3675,1 | |
| 2013-09-18,GBP,100.481,1 | |
| 2013-09-18,JPY,63.65,100 | |
| 2013-09-18,USD,63.144,1 | |
| 2013-09-19,EUR,83.546,1 | |
| 2013-09-19,GBP,99.5625,1 | |
| 2013-09-19,JPY,62.74,100 | |
| 2013-09-19,USD,61.748,1 | |
| 2013-09-20,EUR,84.2295,1 | |
| 2013-09-20,GBP,99.8969,1 | |
| 2013-09-20,JPY,62.67,100 | |
| 2013-09-20,USD,62.243,1 | |
| 2013-09-23,EUR,84.671,1 | |
| 2013-09-23,GBP,100.2571,1 | |
| 2013-09-23,JPY,63.17,100 | |
| 2013-09-23,USD,62.52,1 | |
| 2013-09-24,EUR,84.5955,1 | |
| 2013-09-24,GBP,100.4604,1 | |
| 2013-09-24,JPY,63.32,100 | |
| 2013-09-24,USD,62.6585,1 | |
| 2013-09-25,EUR,84.4589,1 | |
| 2013-09-25,GBP,100.2731,1 | |
| 2013-09-25,JPY,63.57,100 | |
| 2013-09-25,USD,62.6981,1 | |
| 2013-09-26,EUR,84.1073,1 | |
| 2013-09-26,GBP,100.0594,1 | |
| 2013-09-26,JPY,62.84,100 | |
| 2013-09-26,USD,62.226,1 | |
| 2013-09-27,EUR,83.42,1 | |
| 2013-09-27,GBP,99.4972,1 | |
| 2013-09-27,JPY,62.66,100 | |
| 2013-09-27,USD,61.811,1 | |
| 2013-09-30,EUR,84.6745,1 | |
| 2013-09-30,GBP,101.4162,1 | |
| 2013-09-30,JPY,64.15,100 | |
| 2013-09-30,USD,62.777,1 | |
| 2013-10-01,EUR,84.5365,1 | |
| 2013-10-01,GBP,101.203,1 | |
| 2013-10-01,JPY,63.51,100 | |
| 2013-10-01,USD,62.3555,1 | |
| 2013-10-03,EUR,84.236,1 | |
| 2013-10-03,GBP,100.4397,1 | |
| 2013-10-03,JPY,63.43,100 | |
| 2013-10-03,USD,61.9348,1 | |
| 2013-10-04,EUR,83.679,1 | |
| 2013-10-04,GBP,99.2857,1 | |
| 2013-10-04,JPY,63.25,100 | |
| 2013-10-04,USD,61.405,1 | |
| 2013-10-07,EUR,83.836,1 | |
| 2013-10-07,GBP,99.064,1 | |
| 2013-10-07,JPY,63.62,100 | |
| 2013-10-07,USD,61.776,1 | |
| 2013-10-08,EUR,83.6875,1 | |
| 2013-10-08,GBP,99.2013,1 | |
| 2013-10-08,JPY,63.5,100 | |
| 2013-10-08,USD,61.6885,1 | |
| 2013-10-09,EUR,83.9247,1 | |
| 2013-10-09,GBP,99.4511,1 | |
| 2013-10-09,JPY,63.54,100 | |
| 2013-10-09,USD,61.917,1 | |
| 2013-10-10,EUR,83.8725,1 | |
| 2013-10-10,GBP,99.0236,1 | |
| 2013-10-10,JPY,63.58,100 | |
| 2013-10-10,USD,62.1383,1 | |
| 2013-10-11,EUR,82.7795,1 | |
| 2013-10-11,GBP,97.7656,1 | |
| 2013-10-11,JPY,62.15,100 | |
| 2013-10-11,USD,61.157,1 | |
| 2013-10-14,EUR,83.1487,1 | |
| 2013-10-14,GBP,97.9877,1 | |
| 2013-10-14,JPY,62.4,100 | |
| 2013-10-14,USD,61.3036,1 | |
| 2013-10-15,EUR,83.6735,1 | |
| 2013-10-15,GBP,98.5914,1 | |
| 2013-10-15,JPY,62.66,100 | |
| 2013-10-15,USD,61.6929,1 | |
| 2013-10-17,EUR,83.4935,1 | |
| 2013-10-17,GBP,98.5111,1 | |
| 2013-10-17,JPY,62.51,100 | |
| 2013-10-17,USD,61.581,1 | |
| 2013-10-18,EUR,83.801,1 | |
| 2013-10-18,GBP,99.0281,1 | |
| 2013-10-18,JPY,62.52,100 | |
| 2013-10-18,USD,61.276,1 | |
| 2013-10-21,EUR,84.1215,1 | |
| 2013-10-21,GBP,99.4085,1 | |
| 2013-10-21,JPY,62.66,100 | |
| 2013-10-21,USD,61.4885,1 | |
| 2013-10-22,EUR,84.4855,1 | |
| 2013-10-22,GBP,99.6573,1 | |
| 2013-10-22,JPY,62.86,100 | |
| 2013-10-22,USD,61.78,1 | |
| 2013-10-23,EUR,84.7495,1 | |
| 2013-10-23,GBP,99.7466,1 | |
| 2013-10-23,JPY,63.18,100 | |
| 2013-10-23,USD,61.534,1 | |
| 2013-10-24,EUR,84.815,1 | |
| 2013-10-24,GBP,99.528,1 | |
| 2013-10-24,JPY,62.99,100 | |
| 2013-10-24,USD,61.4105,1 | |
| 2013-10-25,EUR,85.135,1 | |
| 2013-10-25,GBP,99.9373,1 | |
| 2013-10-25,JPY,63.48,100 | |
| 2013-10-25,USD,61.625,1 | |
| 2013-10-28,EUR,84.8825,1 | |
| 2013-10-28,GBP,99.4934,1 | |
| 2013-10-28,JPY,63.01,100 | |
| 2013-10-28,USD,61.503,1 | |
| 2013-10-29,EUR,84.7244,1 | |
| 2013-10-29,GBP,98.9862,1 | |
| 2013-10-29,JPY,63.01,100 | |
| 2013-10-29,USD,61.463,1 | |
| 2013-10-30,EUR,84.4855,1 | |
| 2013-10-30,GBP,98.7052,1 | |
| 2013-10-30,JPY,62.61,100 | |
| 2013-10-30,USD,61.4871,1 | |
| 2013-10-31,EUR,84.1245,1 | |
| 2013-10-31,GBP,98.2867,1 | |
| 2013-10-31,JPY,62.44,100 | |
| 2013-10-31,USD,61.41,1 | |
| 2013-11-01,EUR,83.8775,1 | |
| 2013-11-01,GBP,99.1897,1 | |
| 2013-11-01,JPY,63.21,100 | |
| 2013-11-01,USD,61.9046,1 | |
| 2013-11-05,EUR,83.419,1 | |
| 2013-11-05,GBP,98.6569,1 | |
| 2013-11-05,JPY,62.74,100 | |
| 2013-11-05,USD,61.788,1 | |
| 2013-11-06,EUR,83.6375,1 | |
| 2013-11-06,GBP,99.5961,1 | |
| 2013-11-06,JPY,62.81,100 | |
| 2013-11-06,USD,61.9225,1 | |
| 2013-11-07,EUR,84.6225,1 | |
| 2013-11-07,GBP,100.6252,1 | |
| 2013-11-07,JPY,63.46,100 | |
| 2013-11-07,USD,62.574,1 | |
| 2013-11-08,EUR,84.0625,1 | |
| 2013-11-08,GBP,100.9224,1 | |
| 2013-11-08,JPY,63.94,100 | |
| 2013-11-08,USD,62.7315,1 | |
| 2013-11-11,EUR,84.595,1 | |
| 2013-11-11,GBP,101.3614,1 | |
| 2013-11-11,JPY,63.97,100 | |
| 2013-11-11,USD,63.2955,1 | |
| 2013-11-12,EUR,85.1515,1 | |
| 2013-11-12,GBP,101.558,1 | |
| 2013-11-12,JPY,63.85,100 | |
| 2013-11-12,USD,63.593,1 | |
| 2013-11-13,EUR,85.5502,1 | |
| 2013-11-13,GBP,101.1661,1 | |
| 2013-11-13,JPY,63.94,100 | |
| 2013-11-13,USD,63.6545,1 | |
| 2013-11-14,EUR,84.9475,1 | |
| 2013-11-14,GBP,101.1492,1 | |
| 2013-11-14,JPY,63.31,100 | |
| 2013-11-14,USD,63.0645,1 | |
| 2013-11-18,EUR,84.555,1 | |
| 2013-11-18,GBP,101.0642,1 | |
| 2013-11-18,JPY,62.59,100 | |
| 2013-11-18,USD,62.625,1 | |
| 2013-11-19,EUR,84.0585,1 | |
| 2013-11-19,GBP,100.1796,1 | |
| 2013-11-19,JPY,62.32,100 | |
| 2013-11-19,USD,62.2311,1 | |
| 2013-11-20,EUR,84.7104,1 | |
| 2013-11-20,GBP,100.7747,1 | |
| 2013-11-20,JPY,62.51,100 | |
| 2013-11-20,USD,62.558,1 | |
| 2013-11-21,EUR,84.418,1 | |
| 2013-11-21,GBP,101.1389,1 | |
| 2013-11-21,JPY,62.45,100 | |
| 2013-11-21,USD,62.8895,1 | |
| 2013-11-22,EUR,84.9199,1 | |
| 2013-11-22,GBP,102.0415,1 | |
| 2013-11-22,JPY,62.37,100 | |
| 2013-11-22,USD,63.0236,1 | |
| 2013-11-25,EUR,84.7,1 | |
| 2013-11-25,GBP,101.4248,1 | |
| 2013-11-25,JPY,61.43,100 | |
| 2013-11-25,USD,62.577,1 | |
| 2013-11-26,EUR,84.504,1 | |
| 2013-11-26,GBP,100.8644,1 | |
| 2013-11-26,JPY,61.51,100 | |
| 2013-11-26,USD,62.447,1 | |
| 2013-11-27,EUR,84.6755,1 | |
| 2013-11-27,GBP,101.1083,1 | |
| 2013-11-27,JPY,61.43,100 | |
| 2013-11-27,USD,62.3625,1 | |
| 2013-11-28,EUR,84.7547,1 | |
| 2013-11-28,GBP,101.8011,1 | |
| 2013-11-28,JPY,61.1,100 | |
| 2013-11-28,USD,62.3896,1 | |
| 2013-11-29,EUR,84.9755,1 | |
| 2013-11-29,GBP,102.0592,1 | |
| 2013-11-29,JPY,60.97,100 | |
| 2013-11-29,USD,62.3948,1 | |
| 2013-12-02,EUR,84.641,1 | |
| 2013-12-02,GBP,102.1378,1 | |
| 2013-12-02,JPY,60.74,100 | |
| 2013-12-02,USD,62.226,1 | |
| 2013-12-03,EUR,84.457,1 | |
| 2013-12-03,GBP,102.0639,1 | |
| 2013-12-03,JPY,60.38,100 | |
| 2013-12-03,USD,62.3443,1 | |
| 2013-12-04,EUR,84.6848,1 | |
| 2013-12-04,GBP,102.1825,1 | |
| 2013-12-04,JPY,60.77,100 | |
| 2013-12-04,USD,62.333,1 | |
| 2013-12-05,EUR,84.069,1 | |
| 2013-12-05,GBP,101.0782,1 | |
| 2013-12-05,JPY,60.44,100 | |
| 2013-12-05,USD,61.6895,1 | |
| 2013-12-06,EUR,84.2546,1 | |
| 2013-12-06,GBP,100.6472,1 | |
| 2013-12-06,JPY,60.4,100 | |
| 2013-12-06,USD,61.6673,1 | |
| 2013-12-09,EUR,83.8195,1 | |
| 2013-12-09,GBP,100.0146,1 | |
| 2013-12-09,JPY,59.38,100 | |
| 2013-12-09,USD,61.1785,1 | |
| 2013-12-10,EUR,84.151,1 | |
| 2013-12-10,GBP,100.6488,1 | |
| 2013-12-10,JPY,59.29,100 | |
| 2013-12-10,USD,61.207,1 | |
| 2013-12-11,EUR,84.378,1 | |
| 2013-12-11,GBP,100.7919,1 | |
| 2013-12-11,JPY,59.72,100 | |
| 2013-12-11,USD,61.3313,1 | |
| 2013-12-12,EUR,84.982,1 | |
| 2013-12-12,GBP,100.835,1 | |
| 2013-12-12,JPY,60.03,100 | |
| 2013-12-12,USD,61.62,1 | |
| 2013-12-13,EUR,85.4135,1 | |
| 2013-12-13,GBP,101.5335,1 | |
| 2013-12-13,JPY,59.9,100 | |
| 2013-12-13,USD,62.1266,1 | |
| 2013-12-16,EUR,85.4284,1 | |
| 2013-12-16,GBP,101.2704,1 | |
| 2013-12-16,JPY,60.4,100 | |
| 2013-12-16,USD,62.1024,1 | |
| 2013-12-17,EUR,85.3345,1 | |
| 2013-12-17,GBP,101.1402,1 | |
| 2013-12-17,JPY,60.17,100 | |
| 2013-12-17,USD,61.958,1 | |
| 2013-12-18,EUR,85.2692,1 | |
| 2013-12-18,GBP,100.8328,1 | |
| 2013-12-18,JPY,60.16,100 | |
| 2013-12-18,USD,61.9176,1 | |
| 2013-12-19,EUR,85.2945,1 | |
| 2013-12-19,GBP,102.1535,1 | |
| 2013-12-19,JPY,59.98,100 | |
| 2013-12-19,USD,62.38,1 | |
| 2013-12-20,EUR,84.8774,1 | |
| 2013-12-20,GBP,101.8092,1 | |
| 2013-12-20,JPY,59.59,100 | |
| 2013-12-20,USD,62.242,1 | |
| 2013-12-23,EUR,84.818,1 | |
| 2013-12-23,GBP,101.3747,1 | |
| 2013-12-23,JPY,59.58,100 | |
| 2013-12-23,USD,61.9915,1 | |
| 2013-12-24,EUR,84.651,1 | |
| 2013-12-24,GBP,101.1027,1 | |
| 2013-12-24,JPY,59.37,100 | |
| 2013-12-24,USD,61.8668,1 | |
| 2013-12-26,EUR,84.7925,1 | |
| 2013-12-26,GBP,101.4911,1 | |
| 2013-12-26,JPY,59.15,100 | |
| 2013-12-26,USD,61.9755,1 | |
| 2013-12-27,EUR,85.2748,1 | |
| 2013-12-27,GBP,102.032,1 | |
| 2013-12-27,JPY,59.23,100 | |
| 2013-12-27,USD,62.0595,1 | |
| 2013-12-30,EUR,85.1855,1 | |
| 2013-12-30,GBP,102.1682,1 | |
| 2013-12-30,JPY,58.86,100 | |
| 2013-12-30,USD,62.0028,1 | |
| 2013-12-31,EUR,85.3635,1 | |
| 2013-12-31,GBP,102.0094,1 | |
| 2013-12-31,JPY,58.97,100 | |
| 2013-12-31,USD,61.897,1 | |
| 2014-01-01,EUR,85.1235,1 | |
| 2014-01-01,GBP,102.3885,1 | |
| 2014-01-01,JPY,58.83,100 | |
| 2014-01-01,USD,61.9335,1 | |
| 2014-01-02,EUR,85.1556,1 | |
| 2014-01-02,GBP,102.7418,1 | |
| 2014-01-02,JPY,58.79,100 | |
| 2014-01-02,USD,61.902,1 | |
| 2014-01-03,EUR,85.195,1 | |
| 2014-01-03,GBP,102.5355,1 | |
| 2014-01-03,JPY,59.9,100 | |
| 2014-01-03,USD,62.4075,1 | |
| 2014-01-06,EUR,84.6151,1 | |
| 2014-01-06,GBP,101.9911,1 | |
| 2014-01-06,JPY,59.73,100 | |
| 2014-01-06,USD,62.3265,1 | |
| 2014-01-07,EUR,84.972,1 | |
| 2014-01-07,GBP,102.2454,1 | |
| 2014-01-07,JPY,59.71,100 | |
| 2014-01-07,USD,62.379,1 | |
| 2014-01-08,EUR,84.8185,1 | |
| 2014-01-08,GBP,102.1719,1 | |
| 2014-01-08,JPY,59.34,100 | |
| 2014-01-08,USD,62.243,1 | |
| 2014-01-09,EUR,84.496,1 | |
| 2014-01-09,GBP,102.3126,1 | |
| 2014-01-09,JPY,59.29,100 | |
| 2014-01-09,USD,62.181,1 | |
| 2014-01-10,EUR,84.305,1 | |
| 2014-01-10,GBP,102.0643,1 | |
| 2014-01-10,JPY,59.01,100 | |
| 2014-01-10,USD,61.936,1 | |
| 2014-01-13,EUR,84.111,1 | |
| 2014-01-13,GBP,101.4772,1 | |
| 2014-01-13,JPY,59.49,100 | |
| 2014-01-13,USD,61.52,1 | |
| 2014-01-15,EUR,83.9915,1 | |
| 2014-01-15,GBP,101.0914,1 | |
| 2014-01-15,JPY,58.99,100 | |
| 2014-01-15,USD,61.5885,1 | |
| 2014-01-16,EUR,83.8395,1 | |
| 2014-01-16,GBP,100.7349,1 | |
| 2014-01-16,JPY,58.77,100 | |
| 2014-01-16,USD,61.5325,1 | |
| 2014-01-17,EUR,83.5223,1 | |
| 2014-01-17,GBP,100.212,1 | |
| 2014-01-17,JPY,58.78,100 | |
| 2014-01-17,USD,61.3518,1 | |
| 2014-01-20,EUR,83.4245,1 | |
| 2014-01-20,GBP,101.2532,1 | |
| 2014-01-20,JPY,59.19,100 | |
| 2014-01-20,USD,61.6345,1 | |
| 2014-01-21,EUR,83.375,1 | |
| 2014-01-21,GBP,101.0844,1 | |
| 2014-01-21,JPY,58.87,100 | |
| 2014-01-21,USD,61.5355,1 | |
| 2014-01-22,EUR,83.9267,1 | |
| 2014-01-22,GBP,101.976,1 | |
| 2014-01-22,JPY,59.3,100 | |
| 2014-01-22,USD,61.92,1 | |
| 2014-01-23,EUR,83.9765,1 | |
| 2014-01-23,GBP,102.6707,1 | |
| 2014-01-23,JPY,59.42,100 | |
| 2014-01-23,USD,61.988,1 | |
| 2014-01-24,EUR,85.0894,1 | |
| 2014-01-24,GBP,103.3817,1 | |
| 2014-01-24,JPY,60.14,100 | |
| 2014-01-24,USD,62.177,1 | |
| 2014-01-27,EUR,85.8228,1 | |
| 2014-01-27,GBP,103.504,1 | |
| 2014-01-27,JPY,61.21,100 | |
| 2014-01-27,USD,62.7145,1 | |
| 2014-01-28,EUR,86.1715,1 | |
| 2014-01-28,GBP,104.6135,1 | |
| 2014-01-28,JPY,61.36,100 | |
| 2014-01-28,USD,62.9898,1 | |
| 2014-01-29,EUR,84.964,1 | |
| 2014-01-29,GBP,103.116,1 | |
| 2014-01-29,JPY,60.22,100 | |
| 2014-01-29,USD,62.2005,1 | |
| 2014-01-30,EUR,85.6075,1 | |
| 2014-01-30,GBP,103.8679,1 | |
| 2014-01-30,JPY,61.22,100 | |
| 2014-01-30,USD,62.7335,1 | |
| 2014-01-31,EUR,84.6022,1 | |
| 2014-01-31,GBP,102.9493,1 | |
| 2014-01-31,JPY,60.96,100 | |
| 2014-01-31,USD,62.4768,1 | |
| 2014-02-03,EUR,84.578,1 | |
| 2014-02-03,GBP,102.9668,1 | |
| 2014-02-03,JPY,61.41,100 | |
| 2014-02-03,USD,62.6891,1 | |
| 2014-02-04,EUR,84.7805,1 | |
| 2014-02-04,GBP,101.9765,1 | |
| 2014-02-04,JPY,62.12,100 | |
| 2014-02-04,USD,62.6815,1 | |
| 2014-02-05,EUR,84.3548,1 | |
| 2014-02-05,GBP,102.0099,1 | |
| 2014-02-05,JPY,61.58,100 | |
| 2014-02-05,USD,62.4525,1 | |
| 2014-02-06,EUR,84.4994,1 | |
| 2014-02-06,GBP,101.9198,1 | |
| 2014-02-06,JPY,61.59,100 | |
| 2014-02-06,USD,62.5045,1 | |
| 2014-02-07,EUR,84.683,1 | |
| 2014-02-07,GBP,101.7768,1 | |
| 2014-02-07,JPY,61.01,100 | |
| 2014-02-07,USD,62.3155,1 | |
| 2014-02-10,EUR,84.7418,1 | |
| 2014-02-10,GBP,102.1396,1 | |
| 2014-02-10,JPY,60.74,100 | |
| 2014-02-10,USD,62.193,1 | |
| 2014-02-11,EUR,85.2813,1 | |
| 2014-02-11,GBP,102.4811,1 | |
| 2014-02-11,JPY,61.01,100 | |
| 2014-02-11,USD,62.439,1 | |
| 2014-02-12,EUR,84.7215,1 | |
| 2014-02-12,GBP,102.2515,1 | |
| 2014-02-12,JPY,60.6,100 | |
| 2014-02-12,USD,62.125,1 | |
| 2014-02-13,EUR,84.871,1 | |
| 2014-02-13,GBP,103.4658,1 | |
| 2014-02-13,JPY,61.02,100 | |
| 2014-02-13,USD,62.2725,1 | |
| 2014-02-14,EUR,85.1755,1 | |
| 2014-02-14,GBP,103.6663,1 | |
| 2014-02-14,JPY,61.22,100 | |
| 2014-02-14,USD,62.277,1 | |
| 2014-02-17,EUR,84.9485,1 | |
| 2014-02-17,GBP,104.0194,1 | |
| 2014-02-17,JPY,60.97,100 | |
| 2014-02-17,USD,61.9495,1 | |
| 2014-02-18,EUR,85.168,1 | |
| 2014-02-18,GBP,103.9301,1 | |
| 2014-02-18,JPY,60.51,100 | |
| 2014-02-18,USD,62.122,1 | |
| 2014-02-20,EUR,85.6995,1 | |
| 2014-02-20,GBP,103.8404,1 | |
| 2014-02-20,JPY,61.17,100 | |
| 2014-02-20,USD,62.2843,1 | |
| 2014-02-21,EUR,85.2685,1 | |
| 2014-02-21,GBP,103.4435,1 | |
| 2014-02-21,JPY,60.66,100 | |
| 2014-02-21,USD,62.1618,1 | |
| 2014-02-24,EUR,85.3235,1 | |
| 2014-02-24,GBP,103.3838,1 | |
| 2014-02-24,JPY,60.71,100 | |
| 2014-02-24,USD,62.1185,1 | |
| 2014-02-25,EUR,85.1435,1 | |
| 2014-02-25,GBP,103.3086,1 | |
| 2014-02-25,JPY,60.51,100 | |
| 2014-02-25,USD,61.9765,1 | |
| 2014-02-26,EUR,85.1148,1 | |
| 2014-02-26,GBP,103.3126,1 | |
| 2014-02-26,JPY,60.53,100 | |
| 2014-02-26,USD,61.938,1 | |
| 2014-02-28,EUR,85.0285,1 | |
| 2014-02-28,GBP,103.6106,1 | |
| 2014-02-28,JPY,60.99,100 | |
| 2014-02-28,USD,62.072,1 | |
| 2014-03-03,EUR,85.3085,1 | |
| 2014-03-03,GBP,103.5235,1 | |
| 2014-03-03,JPY,61.01,100 | |
| 2014-03-03,USD,61.8605,1 | |
| 2014-03-04,EUR,85.1365,1 | |
| 2014-03-04,GBP,103.2567,1 | |
| 2014-03-04,JPY,60.84,100 | |
| 2014-03-04,USD,61.9045,1 | |
| 2014-03-05,EUR,84.9195,1 | |
| 2014-03-05,GBP,103.0566,1 | |
| 2014-03-05,JPY,60.56,100 | |
| 2014-03-05,USD,61.855,1 | |
| 2014-03-06,EUR,84.1866,1 | |
| 2014-03-06,GBP,102.5402,1 | |
| 2014-03-06,JPY,59.74,100 | |
| 2014-03-06,USD,61.3242,1 | |
| 2014-03-07,EUR,84.5255,1 | |
| 2014-03-07,GBP,102.0706,1 | |
| 2014-03-07,JPY,59.22,100 | |
| 2014-03-07,USD,60.985,1 | |
| 2014-03-10,EUR,84.945,1 | |
| 2014-03-10,GBP,102.3511,1 | |
| 2014-03-10,JPY,59.34,100 | |
| 2014-03-10,USD,61.1965,1 | |
| 2014-03-11,EUR,84.159,1 | |
| 2014-03-11,GBP,100.9675,1 | |
| 2014-03-11,JPY,58.78,100 | |
| 2014-03-11,USD,60.6995,1 | |
| 2014-03-12,EUR,84.6545,1 | |
| 2014-03-12,GBP,101.5927,1 | |
| 2014-03-12,JPY,59.39,100 | |
| 2014-03-12,USD,61.09,1 | |
| 2014-03-13,EUR,85.0232,1 | |
| 2014-03-13,GBP,101.6518,1 | |
| 2014-03-13,JPY,59.46,100 | |
| 2014-03-13,USD,61.0155,1 | |
| 2014-03-14,EUR,85.2265,1 | |
| 2014-03-14,GBP,102.2166,1 | |
| 2014-03-14,JPY,60.57,100 | |
| 2014-03-14,USD,61.517,1 | |
| 2014-03-18,EUR,84.8917,1 | |
| 2014-03-18,GBP,101.3703,1 | |
| 2014-03-18,JPY,59.9,100 | |
| 2014-03-18,USD,60.9453,1 | |
| 2014-03-19,EUR,85.0792,1 | |
| 2014-03-19,GBP,101.4149,1 | |
| 2014-03-19,JPY,60.18,100 | |
| 2014-03-19,USD,61.097,1 | |
| 2014-03-20,EUR,84.5925,1 | |
| 2014-03-20,GBP,101.1718,1 | |
| 2014-03-20,JPY,59.76,100 | |
| 2014-03-20,USD,61.131,1 | |
| 2014-03-21,EUR,84.1755,1 | |
| 2014-03-21,GBP,100.8061,1 | |
| 2014-03-21,JPY,59.64,100 | |
| 2014-03-21,USD,61.0465,1 | |
| 2014-03-24,EUR,83.807,1 | |
| 2014-03-24,GBP,100.1053,1 | |
| 2014-03-24,JPY,59.26,100 | |
| 2014-03-24,USD,60.703,1 | |
| 2014-03-25,EUR,83.6745,1 | |
| 2014-03-25,GBP,99.7719,1 | |
| 2014-03-25,JPY,59.17,100 | |
| 2014-03-25,USD,60.4935,1 | |
| 2014-03-26,EUR,83.0915,1 | |
| 2014-03-26,GBP,99.3929,1 | |
| 2014-03-26,JPY,58.81,100 | |
| 2014-03-26,USD,60.1725,1 | |
| 2014-03-27,EUR,82.906,1 | |
| 2014-03-27,GBP,99.6466,1 | |
| 2014-03-27,JPY,58.81,100 | |
| 2014-03-27,USD,60.1295,1 | |
| 2014-03-28,EUR,82.5765,1 | |
| 2014-03-28,GBP,99.8498,1 | |
| 2014-03-28,JPY,58.83,100 | |
| 2014-03-28,USD,60.0998,1 | |
| 2014-04-02,EUR,82.392,1 | |
| 2014-04-02,GBP,99.2097,1 | |
| 2014-04-02,JPY,57.48,100 | |
| 2014-04-02,USD,59.6463,1 | |
| 2014-04-03,EUR,82.7412,1 | |
| 2014-04-03,GBP,100.0712,1 | |
| 2014-04-03,JPY,57.87,100 | |
| 2014-04-03,USD,60.1245,1 | |
| 2014-04-04,EUR,82.6545,1 | |
| 2014-04-04,GBP,100.0363,1 | |
| 2014-04-04,JPY,58.1,100 | |
| 2014-04-04,USD,60.321,1 | |
| 2014-04-07,EUR,82.1525,1 | |
| 2014-04-07,GBP,99.3583,1 | |
| 2014-04-07,JPY,58.13,100 | |
| 2014-04-07,USD,59.9483,1 | |
| 2014-04-09,EUR,82.7896,1 | |
| 2014-04-09,GBP,100.5639,1 | |
| 2014-04-09,JPY,58.88,100 | |
| 2014-04-09,USD,60.074,1 | |
| 2014-04-10,EUR,83.334,1 | |
| 2014-04-10,GBP,101.0469,1 | |
| 2014-04-10,JPY,59.18,100 | |
| 2014-04-10,USD,60.2115,1 | |
| 2014-04-11,EUR,83.7385,1 | |
| 2014-04-11,GBP,101.0979,1 | |
| 2014-04-11,JPY,59.2,100 | |
| 2014-04-11,USD,60.267,1 | |
| 2014-04-15,EUR,83.27,1 | |
| 2014-04-15,GBP,100.7099,1 | |
| 2014-04-15,JPY,59.14,100 | |
| 2014-04-15,USD,60.262,1 | |
| 2014-04-16,EUR,83.291,1 | |
| 2014-04-16,GBP,100.7887,1 | |
| 2014-04-16,JPY,58.91,100 | |
| 2014-04-16,USD,60.2263,1 | |
| 2014-04-17,EUR,83.5737,1 | |
| 2014-04-17,GBP,101.6325,1 | |
| 2014-04-17,JPY,59.2,100 | |
| 2014-04-17,USD,60.3805,1 | |
| 2014-04-21,EUR,83.3835,1 | |
| 2014-04-21,GBP,101.405,1 | |
| 2014-04-21,JPY,58.85,100 | |
| 2014-04-21,USD,60.335,1 | |
| 2014-04-22,EUR,83.7695,1 | |
| 2014-04-22,GBP,102.0432,1 | |
| 2014-04-22,JPY,59.25,100 | |
| 2014-04-22,USD,60.7147,1 | |
| 2014-04-23,EUR,84.486,1 | |
| 2014-04-23,GBP,102.7657,1 | |
| 2014-04-23,JPY,59.51,100 | |
| 2014-04-23,USD,61.0683,1 | |
| 2014-04-25,EUR,84.522,1 | |
| 2014-04-25,GBP,102.7059,1 | |
| 2014-04-25,JPY,59.73,100 | |
| 2014-04-25,USD,61.1163,1 | |
| 2014-04-28,EUR,83.621,1 | |
| 2014-04-28,GBP,101.6892,1 | |
| 2014-04-28,JPY,59.17,100 | |
| 2014-04-28,USD,60.5041,1 | |
| 2014-04-29,EUR,83.916,1 | |
| 2014-04-29,GBP,101.7733,1 | |
| 2014-04-29,JPY,59.01,100 | |
| 2014-04-29,USD,60.5253,1 | |
| 2014-04-30,EUR,83.306,1 | |
| 2014-04-30,GBP,101.4515,1 | |
| 2014-04-30,JPY,58.93,100 | |
| 2014-04-30,USD,60.3375,1 | |
| 2014-05-02,EUR,83.459,1 | |
| 2014-05-02,GBP,101.6839,1 | |
| 2014-05-02,JPY,58.77,100 | |
| 2014-05-02,USD,60.225,1 | |
| 2014-05-05,EUR,83.3423,1 | |
| 2014-05-05,GBP,101.3181,1 | |
| 2014-05-05,JPY,58.88,100 | |
| 2014-05-05,USD,60.0475,1 | |
| 2014-05-06,EUR,83.5532,1 | |
| 2014-05-06,GBP,101.6752,1 | |
| 2014-05-06,JPY,59.0,100 | |
| 2014-05-06,USD,60.202,1 | |
| 2014-05-07,EUR,83.584,1 | |
| 2014-05-07,GBP,101.9658,1 | |
| 2014-05-07,JPY,59.17,100 | |
| 2014-05-07,USD,60.0399,1 | |
| 2014-05-08,EUR,83.4805,1 | |
| 2014-05-08,GBP,101.7512,1 | |
| 2014-05-08,JPY,58.96,100 | |
| 2014-05-08,USD,59.9913,1 | |
| 2014-05-09,EUR,83.0738,1 | |
| 2014-05-09,GBP,101.6534,1 | |
| 2014-05-09,JPY,59.06,100 | |
| 2014-05-09,USD,60.054,1 | |
| 2014-05-12,EUR,82.2235,1 | |
| 2014-05-12,GBP,100.8166,1 | |
| 2014-05-12,JPY,58.6,100 | |
| 2014-05-12,USD,59.729,1 | |
| 2014-05-13,EUR,82.4035,1 | |
| 2014-05-13,GBP,100.9831,1 | |
| 2014-05-13,JPY,58.55,100 | |
| 2014-05-13,USD,59.8773,1 | |
| 2014-05-15,EUR,81.5526,1 | |
| 2014-05-15,GBP,99.7031,1 | |
| 2014-05-15,JPY,58.34,100 | |
| 2014-05-15,USD,59.4745,1 | |
| 2014-05-16,EUR,80.7166,1 | |
| 2014-05-16,GBP,98.8217,1 | |
| 2014-05-16,JPY,57.97,100 | |
| 2014-05-16,USD,58.861,1 | |
| 2014-05-19,EUR,80.117,1 | |
| 2014-05-19,GBP,98.2842,1 | |
| 2014-05-19,JPY,57.67,100 | |
| 2014-05-19,USD,58.426,1 | |
| 2014-05-20,EUR,80.5261,1 | |
| 2014-05-20,GBP,98.7747,1 | |
| 2014-05-20,JPY,57.93,100 | |
| 2014-05-20,USD,58.7455,1 | |
| 2014-05-21,EUR,80.5684,1 | |
| 2014-05-21,GBP,99.0199,1 | |
| 2014-05-21,JPY,58.09,100 | |
| 2014-05-21,USD,58.7725,1 | |
| 2014-05-22,EUR,80.05,1 | |
| 2014-05-22,GBP,98.8788,1 | |
| 2014-05-22,JPY,57.62,100 | |
| 2014-05-22,USD,58.574,1 | |
| 2014-05-23,EUR,79.8058,1 | |
| 2014-05-23,GBP,98.6725,1 | |
| 2014-05-23,JPY,57.57,100 | |
| 2014-05-23,USD,58.483,1 | |
| 2014-05-26,EUR,79.814,1 | |
| 2014-05-26,GBP,98.661,1 | |
| 2014-05-26,JPY,57.48,100 | |
| 2014-05-26,USD,58.5873,1 | |
| 2014-05-27,EUR,80.6048,1 | |
| 2014-05-27,GBP,99.614,1 | |
| 2014-05-27,JPY,57.97,100 | |
| 2014-05-27,USD,59.0585,1 | |
| 2014-05-28,EUR,80.53,1 | |
| 2014-05-28,GBP,99.2021,1 | |
| 2014-05-28,JPY,57.98,100 | |
| 2014-05-28,USD,59.077,1 | |
| 2014-05-29,EUR,80.0315,1 | |
| 2014-05-29,GBP,98.4065,1 | |
| 2014-05-29,JPY,57.85,100 | |
| 2014-05-29,USD,58.8415,1 | |
| 2014-05-30,EUR,80.335,1 | |
| 2014-05-30,GBP,98.9106,1 | |
| 2014-05-30,JPY,58.1,100 | |
| 2014-05-30,USD,59.0335,1 | |
| 2014-06-02,EUR,80.6285,1 | |
| 2014-06-02,GBP,99.0215,1 | |
| 2014-06-02,JPY,58.01,100 | |
| 2014-06-02,USD,59.1385,1 | |
| 2014-06-03,EUR,80.5645,1 | |
| 2014-06-03,GBP,99.1691,1 | |
| 2014-06-03,JPY,57.88,100 | |
| 2014-06-03,USD,59.2125,1 | |
| 2014-06-04,EUR,80.764,1 | |
| 2014-06-04,GBP,99.1801,1 | |
| 2014-06-04,JPY,57.76,100 | |
| 2014-06-04,USD,59.336,1 | |
| 2014-06-05,EUR,80.6999,1 | |
| 2014-06-05,GBP,99.3408,1 | |
| 2014-06-05,JPY,57.83,100 | |
| 2014-06-05,USD,59.2973,1 | |
| 2014-06-06,EUR,80.8345,1 | |
| 2014-06-06,GBP,99.5161,1 | |
| 2014-06-06,JPY,57.85,100 | |
| 2014-06-06,USD,59.197,1 | |
| 2014-06-09,EUR,80.616,1 | |
| 2014-06-09,GBP,99.3457,1 | |
| 2014-06-09,JPY,57.65,100 | |
| 2014-06-09,USD,59.0605,1 | |
| 2014-06-10,EUR,80.5934,1 | |
| 2014-06-10,GBP,99.6299,1 | |
| 2014-06-10,JPY,57.95,100 | |
| 2014-06-10,USD,59.2647,1 | |
| 2014-06-11,EUR,80.32,1 | |
| 2014-06-11,GBP,99.4168,1 | |
| 2014-06-11,JPY,57.99,100 | |
| 2014-06-11,USD,59.325,1 | |
| 2014-06-12,EUR,80.3036,1 | |
| 2014-06-12,GBP,99.6834,1 | |
| 2014-06-12,JPY,58.13,100 | |
| 2014-06-12,USD,59.3283,1 | |
| 2014-06-13,EUR,80.712,1 | |
| 2014-06-13,GBP,100.9347,1 | |
| 2014-06-13,JPY,58.28,100 | |
| 2014-06-13,USD,59.4783,1 | |
| 2014-06-16,EUR,81.2541,1 | |
| 2014-06-16,GBP,101.998,1 | |
| 2014-06-16,JPY,58.96,100 | |
| 2014-06-16,USD,60.0059,1 | |
| 2014-06-17,EUR,81.8665,1 | |
| 2014-06-17,GBP,102.4807,1 | |
| 2014-06-17,JPY,59.21,100 | |
| 2014-06-17,USD,60.368,1 | |
| 2014-06-18,EUR,81.431,1 | |
| 2014-06-18,GBP,102.0004,1 | |
| 2014-06-18,JPY,58.81,100 | |
| 2014-06-18,USD,60.124,1 | |
| 2014-06-19,EUR,81.7106,1 | |
| 2014-06-19,GBP,102.0473,1 | |
| 2014-06-19,JPY,58.94,100 | |
| 2014-06-19,USD,60.0031,1 | |
| 2014-06-20,EUR,82.12,1 | |
| 2014-06-20,GBP,102.7688,1 | |
| 2014-06-20,JPY,59.17,100 | |
| 2014-06-20,USD,60.2785,1 | |
| 2014-06-23,EUR,81.9065,1 | |
| 2014-06-23,GBP,102.5623,1 | |
| 2014-06-23,JPY,59.05,100 | |
| 2014-06-23,USD,60.1927,1 | |
| 2014-06-24,EUR,81.752,1 | |
| 2014-06-24,GBP,102.3228,1 | |
| 2014-06-24,JPY,58.94,100 | |
| 2014-06-24,USD,60.105,1 | |
| 2014-06-25,EUR,82.0475,1 | |
| 2014-06-25,GBP,102.2806,1 | |
| 2014-06-25,JPY,59.15,100 | |
| 2014-06-25,USD,60.2785,1 | |
| 2014-06-26,EUR,82.044,1 | |
| 2014-06-26,GBP,102.2329,1 | |
| 2014-06-26,JPY,59.12,100 | |
| 2014-06-26,USD,60.1618,1 | |
| 2014-06-27,EUR,81.882,1 | |
| 2014-06-27,GBP,102.3972,1 | |
| 2014-06-27,JPY,59.27,100 | |
| 2014-06-27,USD,60.0958,1 | |
| 2014-06-30,EUR,82.0094,1 | |
| 2014-06-30,GBP,102.3269,1 | |
| 2014-06-30,JPY,59.28,100 | |
| 2014-06-30,USD,60.0933,1 | |
| 2014-07-01,EUR,82.283,1 | |
| 2014-07-01,GBP,102.8343,1 | |
| 2014-07-01,JPY,59.27,100 | |
| 2014-07-01,USD,60.137,1 | |
| 2014-07-02,EUR,82.022,1 | |
| 2014-07-02,GBP,102.8982,1 | |
| 2014-07-02,JPY,59.05,100 | |
| 2014-07-02,USD,59.9745,1 | |
| 2014-07-03,EUR,81.5415,1 | |
| 2014-07-03,GBP,102.4539,1 | |
| 2014-07-03,JPY,58.62,100 | |
| 2014-07-03,USD,59.7225,1 | |
| 2014-07-04,EUR,81.3203,1 | |
| 2014-07-04,GBP,102.6601,1 | |
| 2014-07-04,JPY,58.6,100 | |
| 2014-07-04,USD,59.7939,1 | |
| 2014-07-07,EUR,81.3923,1 | |
| 2014-07-07,GBP,102.7826,1 | |
| 2014-07-07,JPY,58.71,100 | |
| 2014-07-07,USD,59.9455,1 | |
| 2014-07-08,EUR,81.3225,1 | |
| 2014-07-08,GBP,102.42,1 | |
| 2014-07-08,JPY,58.73,100 | |
| 2014-07-08,USD,59.7968,1 | |
| 2014-07-09,EUR,81.38,1 | |
| 2014-07-09,GBP,102.3584,1 | |
| 2014-07-09,JPY,58.79,100 | |
| 2014-07-09,USD,59.726,1 | |
| 2014-07-10,EUR,81.6925,1 | |
| 2014-07-10,GBP,102.5898,1 | |
| 2014-07-10,JPY,59.0,100 | |
| 2014-07-10,USD,59.875,1 | |
| 2014-07-11,EUR,81.872,1 | |
| 2014-07-11,GBP,103.1459,1 | |
| 2014-07-11,JPY,59.41,100 | |
| 2014-07-11,USD,60.1855,1 | |
| 2014-07-14,EUR,81.599,1 | |
| 2014-07-14,GBP,102.7166,1 | |
| 2014-07-14,JPY,59.18,100 | |
| 2014-07-14,USD,60.005,1 | |
| 2014-07-15,EUR,81.951,1 | |
| 2014-07-15,GBP,102.7947,1 | |
| 2014-07-15,JPY,59.27,100 | |
| 2014-07-15,USD,60.2195,1 | |
| 2014-07-16,EUR,81.656,1 | |
| 2014-07-16,GBP,103.1361,1 | |
| 2014-07-16,JPY,59.19,100 | |
| 2014-07-16,USD,60.1903,1 | |
| 2014-07-17,EUR,81.334,1 | |
| 2014-07-17,GBP,103.0019,1 | |
| 2014-07-17,JPY,59.25,100 | |
| 2014-07-17,USD,60.1401,1 | |
| 2014-07-18,EUR,81.5848,1 | |
| 2014-07-18,GBP,103.1824,1 | |
| 2014-07-18,JPY,59.54,100 | |
| 2014-07-18,USD,60.33,1 | |
| 2014-07-21,EUR,81.4821,1 | |
| 2014-07-21,GBP,102.8687,1 | |
| 2014-07-21,JPY,59.45,100 | |
| 2014-07-21,USD,60.1853,1 | |
| 2014-07-22,EUR,81.4414,1 | |
| 2014-07-22,GBP,102.865,1 | |
| 2014-07-22,JPY,59.32,100 | |
| 2014-07-22,USD,60.236,1 | |
| 2014-07-23,EUR,81.0305,1 | |
| 2014-07-23,GBP,102.6842,1 | |
| 2014-07-23,JPY,59.34,100 | |
| 2014-07-23,USD,60.183,1 | |
| 2014-07-24,EUR,80.6785,1 | |
| 2014-07-24,GBP,102.1894,1 | |
| 2014-07-24,JPY,59.13,100 | |
| 2014-07-24,USD,60.002,1 | |
| 2014-07-25,EUR,81.0173,1 | |
| 2014-07-25,GBP,102.2161,1 | |
| 2014-07-25,JPY,59.11,100 | |
| 2014-07-25,USD,60.1448,1 | |
| 2014-07-28,EUR,80.7385,1 | |
| 2014-07-28,GBP,102.04,1 | |
| 2014-07-28,JPY,59.0,100 | |
| 2014-07-28,USD,60.1013,1 | |
| 2014-07-30,EUR,80.636,1 | |
| 2014-07-30,GBP,101.9216,1 | |
| 2014-07-30,JPY,58.9,100 | |
| 2014-07-30,USD,60.1485,1 | |
| 2014-07-31,EUR,80.6985,1 | |
| 2014-07-31,GBP,101.9242,1 | |
| 2014-07-31,JPY,58.61,100 | |
| 2014-07-31,USD,60.246,1 | |
| 2014-08-01,EUR,81.4615,1 | |
| 2014-08-01,GBP,102.6861,1 | |
| 2014-08-01,JPY,59.11,100 | |
| 2014-08-01,USD,60.851,1 | |
| 2014-08-04,EUR,81.9061,1 | |
| 2014-08-04,GBP,102.6945,1 | |
| 2014-08-04,JPY,59.41,100 | |
| 2014-08-04,USD,61.0187,1 | |
| 2014-08-05,EUR,81.6955,1 | |
| 2014-08-05,GBP,102.6738,1 | |
| 2014-08-05,JPY,59.38,100 | |
| 2014-08-05,USD,60.869,1 | |
| 2014-08-06,EUR,81.963,1 | |
| 2014-08-06,GBP,103.437,1 | |
| 2014-08-06,JPY,59.8,100 | |
| 2014-08-06,USD,61.336,1 | |
| 2014-08-07,EUR,82.1672,1 | |
| 2014-08-07,GBP,103.4245,1 | |
| 2014-08-07,JPY,60.04,100 | |
| 2014-08-07,USD,61.4123,1 | |
| 2014-08-08,EUR,82.4125,1 | |
| 2014-08-08,GBP,103.5028,1 | |
| 2014-08-08,JPY,60.64,100 | |
| 2014-08-08,USD,61.5575,1 | |
| 2014-08-11,EUR,81.874,1 | |
| 2014-08-11,GBP,102.5352,1 | |
| 2014-08-11,JPY,59.85,100 | |
| 2014-08-11,USD,61.1165,1 | |
| 2014-08-12,EUR,81.7762,1 | |
| 2014-08-12,GBP,102.5578,1 | |
| 2014-08-12,JPY,59.81,100 | |
| 2014-08-12,USD,61.1847,1 | |
| 2014-08-13,EUR,81.899,1 | |
| 2014-08-13,GBP,103.0154,1 | |
| 2014-08-13,JPY,59.91,100 | |
| 2014-08-13,USD,61.2458,1 | |
| 2014-08-14,EUR,81.5552,1 | |
| 2014-08-14,GBP,101.8391,1 | |
| 2014-08-14,JPY,59.55,100 | |
| 2014-08-14,USD,61.0583,1 | |
| 2014-08-19,EUR,81.0432,1 | |
| 2014-08-19,GBP,101.4792,1 | |
| 2014-08-19,JPY,59.19,100 | |
| 2014-08-19,USD,60.726,1 | |
| 2014-08-20,EUR,80.7255,1 | |
| 2014-08-20,GBP,100.8076,1 | |
| 2014-08-20,JPY,58.8,100 | |
| 2014-08-20,USD,60.669,1 | |
| 2014-08-21,EUR,80.559,1 | |
| 2014-08-21,GBP,100.7213,1 | |
| 2014-08-21,JPY,58.53,100 | |
| 2014-08-21,USD,60.767,1 | |
| 2014-08-22,EUR,80.3535,1 | |
| 2014-08-22,GBP,100.2391,1 | |
| 2014-08-22,JPY,58.29,100 | |
| 2014-08-22,USD,60.436,1 | |
| 2014-08-25,EUR,79.7436,1 | |
| 2014-08-25,GBP,100.1155,1 | |
| 2014-08-25,JPY,58.01,100 | |
| 2014-08-25,USD,60.427,1 | |
| 2014-08-26,EUR,79.91,1 | |
| 2014-08-26,GBP,100.3266,1 | |
| 2014-08-26,JPY,58.24,100 | |
| 2014-08-26,USD,60.496,1 | |
| 2014-08-27,EUR,79.6545,1 | |
| 2014-08-27,GBP,100.1468,1 | |
| 2014-08-27,JPY,58.17,100 | |
| 2014-08-27,USD,60.4678,1 | |
| 2014-08-28,EUR,79.862,1 | |
| 2014-08-28,GBP,100.3514,1 | |
| 2014-08-28,JPY,58.27,100 | |
| 2014-08-28,USD,60.4745,1 | |
| 2014-09-01,EUR,79.3957,1 | |
| 2014-09-01,GBP,100.4283,1 | |
| 2014-09-01,JPY,58.06,100 | |
| 2014-09-01,USD,60.4735,1 | |
| 2014-09-02,EUR,79.5627,1 | |
| 2014-09-02,GBP,100.4853,1 | |
| 2014-09-02,JPY,57.81,100 | |
| 2014-09-02,USD,60.61,1 | |
| 2014-09-03,EUR,79.5434,1 | |
| 2014-09-03,GBP,99.7289,1 | |
| 2014-09-03,JPY,57.71,100 | |
| 2014-09-03,USD,60.5445,1 | |
| 2014-09-04,EUR,79.4607,1 | |
| 2014-09-04,GBP,99.4589,1 | |
| 2014-09-04,JPY,57.6,100 | |
| 2014-09-04,USD,60.454,1 | |
| 2014-09-05,EUR,78.1953,1 | |
| 2014-09-05,GBP,98.6417,1 | |
| 2014-09-05,JPY,57.36,100 | |
| 2014-09-05,USD,60.4385,1 | |
| 2014-09-08,EUR,77.9439,1 | |
| 2014-09-08,GBP,97.5112,1 | |
| 2014-09-08,JPY,57.33,100 | |
| 2014-09-08,USD,60.2628,1 | |
| 2014-09-09,EUR,77.9276,1 | |
| 2014-09-09,GBP,97.2463,1 | |
| 2014-09-09,JPY,56.88,100 | |
| 2014-09-09,USD,60.4277,1 | |
| 2014-09-10,EUR,78.6597,1 | |
| 2014-09-10,GBP,98.1482,1 | |
| 2014-09-10,JPY,57.12,100 | |
| 2014-09-10,USD,60.8256,1 | |
| 2014-09-11,EUR,78.6358,1 | |
| 2014-09-11,GBP,98.6587,1 | |
| 2014-09-11,JPY,56.96,100 | |
| 2014-09-11,USD,60.9155,1 | |
| 2014-09-12,EUR,78.6418,1 | |
| 2014-09-12,GBP,98.7251,1 | |
| 2014-09-12,JPY,56.74,100 | |
| 2014-09-12,USD,60.84,1 | |
| 2014-09-15,EUR,79.0306,1 | |
| 2014-09-15,GBP,99.0978,1 | |
| 2014-09-15,JPY,56.85,100 | |
| 2014-09-15,USD,60.9945,1 | |
| 2014-09-16,EUR,79.0348,1 | |
| 2014-09-16,GBP,99.0455,1 | |
| 2014-09-16,JPY,56.96,100 | |
| 2014-09-16,USD,61.1015,1 | |
| 2014-09-17,EUR,78.9659,1 | |
| 2014-09-17,GBP,99.3245,1 | |
| 2014-09-17,JPY,56.87,100 | |
| 2014-09-17,USD,60.954,1 | |
| 2014-09-18,EUR,78.5727,1 | |
| 2014-09-18,GBP,99.5515,1 | |
| 2014-09-18,JPY,56.13,100 | |
| 2014-09-18,USD,61.0558,1 | |
| 2014-09-19,EUR,78.4695,1 | |
| 2014-09-19,GBP,100.0615,1 | |
| 2014-09-19,JPY,55.73,100 | |
| 2014-09-19,USD,60.8055,1 | |
| 2014-09-22,EUR,78.1606,1 | |
| 2014-09-22,GBP,99.2964,1 | |
| 2014-09-22,JPY,55.83,100 | |
| 2014-09-22,USD,60.7875,1 | |
| 2014-09-23,EUR,78.2251,1 | |
| 2014-09-23,GBP,99.6333,1 | |
| 2014-09-23,JPY,55.98,100 | |
| 2014-09-23,USD,60.8708,1 | |
| 2014-09-24,EUR,78.3738,1 | |
| 2014-09-24,GBP,99.9904,1 | |
| 2014-09-24,JPY,56.17,100 | |
| 2014-09-24,USD,61.0293,1 | |
| 2014-09-25,EUR,77.8429,1 | |
| 2014-09-25,GBP,99.4272,1 | |
| 2014-09-25,JPY,55.87,100 | |
| 2014-09-25,USD,61.0245,1 | |
| 2014-09-26,EUR,78.4489,1 | |
| 2014-09-26,GBP,100.4239,1 | |
| 2014-09-26,JPY,56.45,100 | |
| 2014-09-26,USD,61.572,1 | |
| 2014-09-29,EUR,77.9328,1 | |
| 2014-09-29,GBP,99.7272,1 | |
| 2014-09-29,JPY,56.07,100 | |
| 2014-09-29,USD,61.4273,1 | |
| 2014-09-30,EUR,78.206,1 | |
| 2014-09-30,GBP,100.276,1 | |
| 2014-09-30,JPY,56.36,100 | |
| 2014-09-30,USD,61.6135,1 | |
| 2014-10-01,EUR,77.9546,1 | |
| 2014-10-01,GBP,100.0677,1 | |
| 2014-10-01,JPY,56.24,100 | |
| 2014-10-01,USD,61.7511,1 | |
| 2014-10-07,EUR,77.4664,1 | |
| 2014-10-07,GBP,98.709,1 | |
| 2014-10-07,JPY,56.5,100 | |
| 2014-10-07,USD,61.3595,1 | |
| 2014-10-08,EUR,77.6546,1 | |
| 2014-10-08,GBP,98.7678,1 | |
| 2014-10-08,JPY,56.69,100 | |
| 2014-10-08,USD,61.4648,1 | |
| 2014-10-09,EUR,77.7426,1 | |
| 2014-10-09,GBP,98.6355,1 | |
| 2014-10-09,JPY,56.57,100 | |
| 2014-10-09,USD,61.0368,1 | |
| 2014-10-10,EUR,77.6701,1 | |
| 2014-10-10,GBP,98.6244,1 | |
| 2014-10-10,JPY,56.74,100 | |
| 2014-10-10,USD,61.1624,1 | |
| 2014-10-13,EUR,77.6042,1 | |
| 2014-10-13,GBP,98.6849,1 | |
| 2014-10-13,JPY,57.08,100 | |
| 2014-10-13,USD,61.2455,1 | |
| 2014-10-14,EUR,77.6802,1 | |
| 2014-10-14,GBP,98.1513,1 | |
| 2014-10-14,JPY,57.04,100 | |
| 2014-10-14,USD,61.1078,1 | |
| 2014-10-16,EUR,78.663,1 | |
| 2014-10-16,GBP,98.2381,1 | |
| 2014-10-16,JPY,57.83,100 | |
| 2014-10-16,USD,61.4795,1 | |
| 2014-10-17,EUR,78.8938,1 | |
| 2014-10-17,GBP,99.1163,1 | |
| 2014-10-17,JPY,58.02,100 | |
| 2014-10-17,USD,61.6165,1 | |
| 2014-10-20,EUR,78.1536,1 | |
| 2014-10-20,GBP,98.6235,1 | |
| 2014-10-20,JPY,57.14,100 | |
| 2014-10-20,USD,61.2873,1 | |
| 2014-10-21,EUR,78.5885,1 | |
| 2014-10-21,GBP,99.1597,1 | |
| 2014-10-21,JPY,57.63,100 | |
| 2014-10-21,USD,61.2967,1 | |
| 2014-10-22,EUR,77.965,1 | |
| 2014-10-22,GBP,98.6688,1 | |
| 2014-10-22,JPY,57.27,100 | |
| 2014-10-22,USD,61.2355,1 | |
| 2014-10-27,EUR,77.7547,1 | |
| 2014-10-27,GBP,98.5297,1 | |
| 2014-10-27,JPY,56.71,100 | |
| 2014-10-27,USD,61.229,1 | |
| 2014-10-28,EUR,77.9237,1 | |
| 2014-10-28,GBP,98.9307,1 | |
| 2014-10-28,JPY,56.89,100 | |
| 2014-10-28,USD,61.3524,1 | |
| 2014-10-29,EUR,78.143,1 | |
| 2014-10-29,GBP,99.0032,1 | |
| 2014-10-29,JPY,56.76,100 | |
| 2014-10-29,USD,61.3175,1 | |
| 2014-10-30,EUR,77.4503,1 | |
| 2014-10-30,GBP,98.2127,1 | |
| 2014-10-30,JPY,56.34,100 | |
| 2014-10-30,USD,61.4636,1 | |
| 2014-10-31,EUR,77.1899,1 | |
| 2014-10-31,GBP,98.0624,1 | |
| 2014-10-31,JPY,55.28,100 | |
| 2014-10-31,USD,61.408,1 | |
| 2014-11-03,EUR,76.6665,1 | |
| 2014-11-03,GBP,98.0624,1 | |
| 2014-11-03,JPY,54.48,100 | |
| 2014-11-03,USD,61.4118,1 | |
| 2014-11-05,EUR,76.9854,1 | |
| 2014-11-05,GBP,98.0043,1 | |
| 2014-11-05,JPY,53.76,100 | |
| 2014-11-05,USD,61.387,1 | |
| 2014-11-07,EUR,76.1562,1 | |
| 2014-11-07,GBP,97.3931,1 | |
| 2014-11-07,JPY,53.31,100 | |
| 2014-11-07,USD,61.5205,1 | |
| 2014-11-10,EUR,76.6789,1 | |
| 2014-11-10,GBP,97.7567,1 | |
| 2014-11-10,JPY,53.86,100 | |
| 2014-11-10,USD,61.4513,1 | |
| 2014-11-11,EUR,76.482,1 | |
| 2014-11-11,GBP,97.526,1 | |
| 2014-11-11,JPY,53.43,100 | |
| 2014-11-11,USD,61.55,1 | |
| 2014-11-12,EUR,76.7866,1 | |
| 2014-11-12,GBP,97.923,1 | |
| 2014-11-12,JPY,53.34,100 | |
| 2014-11-12,USD,61.4785,1 | |
| 2014-11-13,EUR,76.6126,1 | |
| 2014-11-13,GBP,97.0984,1 | |
| 2014-11-13,JPY,53.18,100 | |
| 2014-11-13,USD,61.556,1 | |
| 2014-11-14,EUR,76.6957,1 | |
| 2014-11-14,GBP,96.54,1 | |
| 2014-11-14,JPY,53.04,100 | |
| 2014-11-14,USD,61.6475,1 | |
| 2014-11-17,EUR,77.3565,1 | |
| 2014-11-17,GBP,96.9393,1 | |
| 2014-11-17,JPY,53.28,100 | |
| 2014-11-17,USD,61.678,1 | |
| 2014-11-18,EUR,77.0931,1 | |
| 2014-11-18,GBP,96.7666,1 | |
| 2014-11-18,JPY,52.97,100 | |
| 2014-11-18,USD,61.808,1 | |
| 2014-11-19,EUR,77.421,1 | |
| 2014-11-19,GBP,96.5568,1 | |
| 2014-11-19,JPY,52.71,100 | |
| 2014-11-19,USD,61.828,1 | |
| 2014-11-20,EUR,77.91,1 | |
| 2014-11-20,GBP,97.3176,1 | |
| 2014-11-20,JPY,52.34,100 | |
| 2014-11-20,USD,62.1044,1 | |
| 2014-11-21,EUR,77.6224,1 | |
| 2014-11-21,GBP,97.0125,1 | |
| 2014-11-21,JPY,52.53,100 | |
| 2014-11-21,USD,61.8505,1 | |
| 2014-11-24,EUR,76.5946,1 | |
| 2014-11-24,GBP,96.7842,1 | |
| 2014-11-24,JPY,52.41,100 | |
| 2014-11-24,USD,61.7798,1 | |
| 2014-11-25,EUR,76.9288,1 | |
| 2014-11-25,GBP,97.1207,1 | |
| 2014-11-25,JPY,52.52,100 | |
| 2014-11-25,USD,61.9195,1 | |
| 2014-11-26,EUR,77.2147,1 | |
| 2014-11-26,GBP,97.2283,1 | |
| 2014-11-26,JPY,52.56,100 | |
| 2014-11-26,USD,61.8658,1 | |
| 2014-11-27,EUR,77.3746,1 | |
| 2014-11-27,GBP,97.691,1 | |
| 2014-11-27,JPY,52.71,100 | |
| 2014-11-27,USD,61.865,1 | |
| 2014-11-28,EUR,77.1633,1 | |
| 2014-11-28,GBP,97.3667,1 | |
| 2014-11-28,JPY,52.45,100 | |
| 2014-11-28,USD,61.9736,1 | |
| 2014-12-01,EUR,77.3677,1 | |
| 2014-12-01,GBP,97.0529,1 | |
| 2014-12-01,JPY,52.26,100 | |
| 2014-12-01,USD,62.1377,1 | |
| 2014-12-02,EUR,77.2149,1 | |
| 2014-12-02,GBP,97.3902,1 | |
| 2014-12-02,JPY,52.31,100 | |
| 2014-12-02,USD,61.9255,1 | |
| 2014-12-03,EUR,76.5723,1 | |
| 2014-12-03,GBP,96.8278,1 | |
| 2014-12-03,JPY,51.93,100 | |
| 2014-12-03,USD,61.8866,1 | |
| 2014-12-04,EUR,76.1274,1 | |
| 2014-12-04,GBP,97.0171,1 | |
| 2014-12-04,JPY,51.6,100 | |
| 2014-12-04,USD,61.8771,1 | |
| 2014-12-05,EUR,76.5313,1 | |
| 2014-12-05,GBP,96.7265,1 | |
| 2014-12-05,JPY,51.51,100 | |
| 2014-12-05,USD,61.8535,1 | |
| 2014-12-08,EUR,76.1,1 | |
| 2014-12-08,GBP,96.3743,1 | |
| 2014-12-08,JPY,50.98,100 | |
| 2014-12-08,USD,61.9253,1 | |
| 2014-12-09,EUR,76.2919,1 | |
| 2014-12-09,GBP,96.9024,1 | |
| 2014-12-09,JPY,51.61,100 | |
| 2014-12-09,USD,61.875,1 | |
| 2014-12-10,EUR,76.7499,1 | |
| 2014-12-10,GBP,97.1562,1 | |
| 2014-12-10,JPY,51.98,100 | |
| 2014-12-10,USD,61.95,1 | |
| 2014-12-11,EUR,77.4837,1 | |
| 2014-12-11,GBP,97.8001,1 | |
| 2014-12-11,JPY,52.68,100 | |
| 2014-12-11,USD,62.2059,1 | |
| 2014-12-12,EUR,77.3846,1 | |
| 2014-12-12,GBP,98.1529,1 | |
| 2014-12-12,JPY,52.49,100 | |
| 2014-12-12,USD,62.4422,1 | |
| 2014-12-15,EUR,78.0154,1 | |
| 2014-12-15,GBP,98.5342,1 | |
| 2014-12-15,JPY,52.94,100 | |
| 2014-12-15,USD,62.6529,1 | |
| 2014-12-16,EUR,79.0005,1 | |
| 2014-12-16,GBP,99.3055,1 | |
| 2014-12-16,JPY,54.09,100 | |
| 2014-12-16,USD,63.4135,1 | |
| 2014-12-17,EUR,79.394,1 | |
| 2014-12-17,GBP,99.9816,1 | |
| 2014-12-17,JPY,54.34,100 | |
| 2014-12-17,USD,63.5813,1 | |
| 2014-12-18,EUR,78.1067,1 | |
| 2014-12-18,GBP,98.6781,1 | |
| 2014-12-18,JPY,53.39,100 | |
| 2014-12-18,USD,63.3161,1 | |
| 2014-12-19,EUR,77.4589,1 | |
| 2014-12-19,GBP,98.7314,1 | |
| 2014-12-19,JPY,52.8,100 | |
| 2014-12-19,USD,63.067,1 | |
| 2014-12-22,EUR,77.4155,1 | |
| 2014-12-22,GBP,98.851,1 | |
| 2014-12-22,JPY,52.88,100 | |
| 2014-12-22,USD,63.1757,1 | |
| 2014-12-23,EUR,77.6217,1 | |
| 2014-12-23,GBP,98.8829,1 | |
| 2014-12-23,JPY,52.82,100 | |
| 2014-12-23,USD,63.4475,1 | |
| 2014-12-24,EUR,77.3087,1 | |
| 2014-12-24,GBP,98.5111,1 | |
| 2014-12-24,JPY,52.73,100 | |
| 2014-12-24,USD,63.4614,1 | |
| 2014-12-26,EUR,77.7435,1 | |
| 2014-12-26,GBP,98.9787,1 | |
| 2014-12-26,JPY,52.93,100 | |
| 2014-12-26,USD,63.6355,1 | |
| 2014-12-29,EUR,77.6005,1 | |
| 2014-12-29,GBP,99.1409,1 | |
| 2014-12-29,JPY,52.9,100 | |
| 2014-12-29,USD,63.6539,1 | |
| 2014-12-30,EUR,77.3221,1 | |
| 2014-12-30,GBP,98.8759,1 | |
| 2014-12-30,JPY,53.0,100 | |
| 2014-12-30,USD,63.7498,1 | |
| 2014-12-31,EUR,77.0048,1 | |
| 2014-12-31,GBP,98.5818,1 | |
| 2014-12-31,JPY,52.93,100 | |
| 2014-12-31,USD,63.3315,1 | |
| 2015-01-01,EUR,76.5998,1 | |
| 2015-01-01,GBP,98.6356,1 | |
| 2015-01-01,JPY,52.91,100 | |
| 2015-01-01,USD,63.3213,1 | |
| 2015-01-02,EUR,76.3061,1 | |
| 2015-01-02,GBP,98.3872,1 | |
| 2015-01-02,JPY,52.59,100 | |
| 2015-01-02,USD,63.2878,1 | |
| 2015-01-05,EUR,75.6672,1 | |
| 2015-01-05,GBP,96.8454,1 | |
| 2015-01-05,JPY,52.61,100 | |
| 2015-01-05,USD,63.3888,1 | |
| 2015-01-06,EUR,75.7958,1 | |
| 2015-01-06,GBP,96.7192,1 | |
| 2015-01-06,JPY,53.25,100 | |
| 2015-01-06,USD,63.385,1 | |
| 2015-01-07,EUR,75.2765,1 | |
| 2015-01-07,GBP,95.9864,1 | |
| 2015-01-07,JPY,53.3,100 | |
| 2015-01-07,USD,63.4495,1 | |
| 2015-01-08,EUR,74.427,1 | |
| 2015-01-08,GBP,94.9731,1 | |
| 2015-01-08,JPY,52.53,100 | |
| 2015-01-08,USD,62.967,1 | |
| 2015-01-09,EUR,73.614,1 | |
| 2015-01-09,GBP,94.167,1 | |