This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
2001-01-03 00:00:00 | 241.0000000 | 249.0000000 | 233.0000000 | 235.5000000 | 113993 | |
2001-01-04 00:00:00 | 253.9000000 | 269.8000000 | 253.9000000 | 262.2100000 | 214125 | |
2001-01-05 00:00:00 | 260.0000000 | 280.0000000 | 258.5000000 | 270.0000000 | 164040 | |
2001-01-09 00:00:00 | 265.0000000 | 285.7000000 | 265.0000000 | 283.5000000 | 169111 | |
2001-01-10 00:00:00 | 288.0000000 | 301.9999900 | 288.0000000 | 297.0000000 | 248682 | |
2001-01-11 00:00:00 | 305.0000000 | 313.0000000 | 295.0000000 | 303.9999900 | 273966 | |
2001-01-12 00:00:00 | 314.0000000 | 316.4000000 | 302.5000000 | 304.0000000 | 216767 | |
2001-01-15 00:00:00 | 304.0000000 | 313.0000000 | 299.0000000 | 312.5000000 | 188518 | |
2001-01-16 00:00:00 | 315.5000000 | 317.8500000 | 308.5000000 | 312.0000000 | 331255 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
2001-10-31 00:00:00 | 379.0000000 | 379.0000000 | 366.0000000 | 366.0100000 | 1200 | |
2001-11-01 00:00:00 | 371.9900000 | 378.6600000 | 371.9900000 | 378.4500000 | 7725 | |
2001-11-02 00:00:00 | 380.0100000 | 382.0000000 | 362.0000000 | 365.0000000 | 21666 | |
2001-11-05 00:00:00 | 364.0000000 | 373.5000000 | 358.0000000 | 365.0000000 | 44998 | |
2001-11-06 00:00:00 | 367.0000000 | 370.0000000 | 350.0000000 | 355.0000000 | 10174 | |
2001-11-08 00:00:00 | 349.0000000 | 383.4000000 | 345.0000000 | 383.4000000 | 45955 | |
2001-11-09 00:00:00 | 380.0000000 | 400.0000000 | 372.5000000 | 390.0000000 | 33365 | |
2001-11-12 00:00:00 | 400.0000000 | 405.0000000 | 371.0000000 | 384.0000000 | 31103 | |
2001-11-13 00:00:00 | 390.5000000 | 445.0000000 | 390.0000000 | 440.0000000 | 56991 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
2006-01-23 00:00:00 | 239.0000000 | 239.0000000 | 218.4900000 | 218.8900000 | 5078252 | |
2006-01-24 00:00:00 | 220.5000000 | 224.6800000 | 219.6600000 | 224.0000000 | 8971078 | |
2006-01-25 00:00:00 | 225.2000000 | 231.0000000 | 225.0000000 | 228.3800000 | 15467697 | |
2006-01-26 00:00:00 | 228.9000000 | 229.4100000 | 223.5100000 | 224.4700000 | 7585458 | |
2006-01-27 00:00:00 | 226.2000000 | 231.5000000 | 224.0000000 | 228.7500000 | 12719299 | |
2006-01-30 00:00:00 | 231.0700000 | 231.0700000 | 215.0000000 | 216.0000000 | 17240278 | |
2006-01-31 00:00:00 | 218.0000000 | 224.2300000 | 215.7100000 | 219.0200000 | 11733963 | |
2006-02-01 00:00:00 | 219.5000000 | 223.9900000 | 215.0000000 | 223.9900000 | 8547010 | |
2006-02-02 00:00:00 | 223.9000000 | 224.5000000 | 220.0000000 | 221.5000000 | 5405728 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
2005-06-22 00:00:00 | 220.0000000 | 220.0000000 | 217.0000000 | 219.0000000 | 6400 | |
2005-06-23 00:00:00 | 219.0000000 | 230.0000000 | 219.0000000 | 223.0000000 | 4300 | |
2005-06-24 00:00:00 | 225.0000000 | 227.0000000 | 216.0000000 | 216.0000000 | 1800 | |
2005-06-27 00:00:00 | 213.5000000 | 213.5000000 | 211.0000000 | 211.0000000 | 600 | |
2005-06-28 00:00:00 | 214.0000000 | 216.0000000 | 208.0000000 | 208.0000000 | 4300 | |
2005-06-29 00:00:00 | 207.0100000 | 210.0000000 | 207.0000000 | 209.0000000 | 1600 | |
2005-06-30 00:00:00 | 209.2000000 | 217.4000000 | 208.0000000 | 208.0000000 | 600 | |
2005-07-01 00:00:00 | 208.0000000 | 210.0000000 | 207.0000000 | 210.0000000 | 14800 | |
2005-07-04 00:00:00 | 215.9000000 | 217.0000000 | 211.0100000 | 212.0000000 | 13200 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date | Open | High | Low | Close | Volume | |
---|---|---|---|---|---|---|
2011-11-29 00:00:00 | 35.0000000 | 40.6090000 | 35.0000000 | 40.6090000 | 19100 | |
2011-11-30 00:00:00 | 48.3200000 | 54.6000000 | 42.0000000 | 54.6000000 | 76800 | |
2011-12-01 00:00:00 | 67.0000000 | 76.4400000 | 65.5500000 | 76.4400000 | 11800 | |
2011-12-02 00:00:00 | 100.1000000 | 107.0160000 | 45.8640000 | 45.8640000 | 1898500 | |
2011-12-05 00:00:00 | 37.5500000 | 41.9850000 | 36.7000000 | 37.1000000 | 1547100 | |
2011-12-06 00:00:00 | 37.0000000 | 37.1000000 | 34.7500000 | 34.8000000 | 831100 | |
2011-12-07 00:00:00 | 34.7010000 | 36.0000000 | 34.5010000 | 35.3000000 | 467700 | |
2011-12-08 00:00:00 | 35.3000000 | 35.3000000 | 34.7500000 | 34.8210000 | 181100 | |
2011-12-09 00:00:00 | 34.9990000 | 35.2400000 | 34.2000000 | 34.3900000 | 631700 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Ticker | Weight | |
---|---|---|
AAPL | 11.17 | |
MSFT | 10.22 | |
AMZN | 7.587 | |
GOOG | 4.173 | |
FB | 3.961 | |
GOOGL | 3.86 | |
NVDA | 3.797 | |
TSLA | 3.792 | |
PYPL | 2.219 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
# MIT License | |
# | |
# Copyright (c) 2021 Vladimir Ignatev <ya.na.pochte@gmail.com> | |
# | |
# Permission is hereby granted, free of charge, to any person obtaining a copy | |
# of this software and associated documentation files (the "Software"), to deal | |
# in the Software without restriction, including without limitation the rights | |
# to use, copy, modify, merge, publish, distribute, sublicense, and/or sell | |
# copies of the Software, and to permit persons to whom the Software is | |
# furnished to do so, subject to the following conditions: |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
/* | |
* The following snippet is from the Mozilla Developer Portal documentation. | |
* Utility functions toBinary() and fromBinary() make possible to use btoa() and atob() | |
* with UTF strings. | |
* | |
* The original example here: https://developer.mozilla.org/en-US/docs/Web/API/WindowOrWorkerGlobalScope/btoa | |
* For additional information see: https://base64tool.com/uncaught-domexception-btoa-on-window/ | |
* | |
* Usage example: | |
* > btoa(toBinary('☸☹☺☻☼☾☿')) |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
L = 12; import os; voc = 'abcdefghijklmnopqrstuvwxyz0123456789ABCDEFGHIJKLMNOPQRSTUVWXYZ!@#$%^&*()'; print(''.join([voc[int.from_bytes(os.urandom(1), "big") % len(voc)] for i in range(L)])) |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
import Foundation | |
class PowerSetIterator<T> { | |
var sourceSet: [T] | |
var l: Int | |
var setlen: Int | |
var ones: [Int] | |
var lastDigit: Int? | |
var yield1: Bool |