Skip to content

Instantly share code, notes, and snippets.

View 25mordad's full-sized avatar
🎯
Focusing

25Mordad 25mordad

🎯
Focusing
  • https://1des.com/
  • Barcelona
View GitHub Profile
Date Open High Low Close Volume sma20 target
2020-08-13 05:00:00 11535.8 11535.8 11535.8 11535.8 1873.347976 11549.85 1
2020-08-13 06:00:00 11553.32 11553.32 11553.32 11553.32 1905.10438 11551.7535 0
2020-08-13 07:00:00 11513.43 11513.43 11513.43 11513.43 2564.345451 11554.403 1
2020-08-13 08:00:00 11415.23 11415.23 11415.23 11415.23 4958.504154 11549.6745 1
2020-08-13 09:00:00 11402.63 11402.63 11402.63 11402.63 4899.807935 11541.846 1
2020-08-13 10:00:00 11471.4 11471.4 11471.4 11471.4 2969.403142 11536.2 1
2020-08-13 11:00:00 11552.11 11552.11 11552.11 11552.11 4451.902329 11534.733 0
Date Open High Low Close Volume sma20 target position
2020-08-13 05:00:00 11535.8 11535.8 11535.8 11535.8 1873.347976 11549.85 1 open_long
2020-08-13 06:00:00 11553.32 11553.32 11553.32 11553.32 1905.10438 11551.7535 0 close_long
2020-08-13 07:00:00 11513.43 11513.43 11513.43 11513.43 2564.345451 11554.403 1 open_long
2020-08-13 08:00:00 11415.23 11415.23 11415.23 11415.23 4958.504154 11549.6745 1 hold_long
2020-08-13 09:00:00 11402.63 11402.63 11402.63 11402.63 4899.807935 11541.846 1 hold_long
2020-08-13 10:00:00 11471.4 11471.4 11471.4 11471.4 2969.403142 11536.2 1 hold_long
2020-08-13 11:00:00 11552.11 11552.11 11552.11 11552.11 4451.902329 11534.733 0 close_long
2020-08-13 12:00:00 11466.38 11466.38 11466.38 11466.38 3925.673258 11530.657 1 open_long
2020-08-13 13:00:00 11504.81 11504.81 11504.81 11504.81 2828.125955 11529.3005 1 hold_long