Last active
December 17, 2015 00:48
-
-
Save wrobstory/5523345 to your computer and use it in GitHub Desktop.
Bearcart Area Plot
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| # -*- coding: utf-8 -*- | |
| ''' | |
| An example for Bearcart Area plotting | |
| ''' | |
| import bearcart | |
| import pandas as pd | |
| html_path = r'index.html' | |
| data_path = r'stock_data.json' | |
| js_path = r'rickshaw.min.js' | |
| css_path = r'rickshaw.min.css' | |
| #All of the following import code comes from Wes McKinney's book, Python | |
| #for Data Analysis | |
| import pandas.io.data as web | |
| all_data = {} | |
| for ticker in ['AAPL', 'GOOG', 'XOM', 'MSFT', 'INTC', 'YHOO']: | |
| all_data[ticker] = web.get_data_yahoo(ticker, '1/1/2012', '1/1/2013') | |
| price = pd.DataFrame({tic: data['Adj Close'] | |
| for tic, data in all_data.iteritems()}) | |
| vis = bearcart.Chart(price, type='area') | |
| vis.create_chart(html_path=html_path, data_path=data_path, | |
| js_path=js_path, css_path=css_path) |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!doctype> | |
| <head> | |
| <link rel="stylesheet" href="rickshaw.min.css"> | |
| <script src="http://d3js.org/d3.v3.min.js" charset="utf-8"></script> | |
| <script src="https://ajax.googleapis.com/ajax/libs/jquery/1.8.1/jquery.min.js"></script> | |
| <script src="rickshaw.min.js"></script> | |
| <style> | |
| body { | |
| font: 10px sans-serif; | |
| } | |
| #chart { | |
| float: left; | |
| margin-top: 70px; | |
| } | |
| #y_axis { | |
| float: left; | |
| margin-top: 70px; | |
| } | |
| #legend { | |
| float: left; | |
| margin-left: 15px; | |
| margin-top: 70px; | |
| } | |
| </style> | |
| </head> | |
| <body> | |
| <div id="y_axis"></div> | |
| <div id="chart"></div> | |
| <div id="legend"></div> | |
| <script> | |
| var palette = new Rickshaw.Color.Palette( {scheme: 'spectrum14'} ); | |
| d3.json('stock_data.json', function(error, json) { | |
| var graph = new Rickshaw.Graph( { | |
| element: document.querySelector("#chart"), | |
| width: 750, | |
| height: 400, | |
| renderer: 'area', | |
| series: [ | |
| {name: 'AAPL', | |
| color: palette.color(), | |
| data: json[0].data}, | |
| {name: 'GOOG', | |
| color: palette.color(), | |
| data: json[1].data}, | |
| {name: 'INTC', | |
| color: palette.color(), | |
| data: json[2].data}, | |
| {name: 'MSFT', | |
| color: palette.color(), | |
| data: json[3].data}, | |
| {name: 'XOM', | |
| color: palette.color(), | |
| data: json[4].data}, | |
| {name: 'YHOO', | |
| color: palette.color(), | |
| data: json[5].data} | |
| ] | |
| }) | |
| var x_axis = new Rickshaw.Graph.Axis.Time( { graph: graph } ); | |
| var y_axis = new Rickshaw.Graph.Axis.Y( { | |
| graph: graph, | |
| orientation: 'left', | |
| tickFormat: Rickshaw.Fixtures.Number.formatKMBT, | |
| element: document.getElementById('y_axis') | |
| } ); | |
| var hoverDetail = new Rickshaw.Graph.HoverDetail( { | |
| graph: graph | |
| } ); | |
| var legend = new Rickshaw.Graph.Legend( { | |
| graph: graph, | |
| element: document.getElementById('legend') | |
| } ); | |
| var shelving = new Rickshaw.Graph.Behavior.Series.Toggle({ | |
| graph: graph, | |
| legend: legend | |
| }); | |
| graph.render(); | |
| }); | |
| </script> | |
| </body> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| .rickshaw_graph .detail{pointer-events:none;position:absolute;top:0;z-index:2;background:rgba(0,0,0,.1);bottom:0;width:1px;transition:opacity .25s linear;-moz-transition:opacity .25s linear;-o-transition:opacity .25s linear;-webkit-transition:opacity .25s linear}.rickshaw_graph .detail.inactive{opacity:0}.rickshaw_graph .detail .item.active{opacity:1}.rickshaw_graph .detail .x_label{font-family:Arial,sans-serif;border-radius:3px;padding:6px;opacity:.5;border:1px solid #e0e0e0;font-size:12px;position:absolute;background:#fff;white-space:nowrap}.rickshaw_graph .detail .item{position:absolute;z-index:2;border-radius:3px;padding:.25em;font-size:12px;font-family:Arial,sans-serif;opacity:0;background:rgba(0,0,0,.4);color:#fff;border:1px solid rgba(0,0,0,.4);margin-left:1em;margin-top:-1em;white-space:nowrap}.rickshaw_graph .detail .item.active{opacity:1;background:rgba(0,0,0,.8)}.rickshaw_graph .detail .item:before{content:"\25c2";position:absolute;left:-.5em;color:rgba(0,0,0,.7);width:0}.rickshaw_graph .detail .dot{width:4px;height:4px;margin-left:-4px;margin-top:-3px;border-radius:5px;position:absolute;box-shadow:0 0 2px rgba(0,0,0,.6);background:#fff;border-width:2px;border-style:solid;display:none;background-clip:padding-box}.rickshaw_graph .detail .dot.active{display:block}.rickshaw_graph{position:relative}.rickshaw_graph svg{display:block;overflow:hidden}.rickshaw_graph .x_tick{position:absolute;top:0;bottom:0;width:0;border-left:1px dotted rgba(0,0,0,.2);pointer-events:none}.rickshaw_graph .x_tick .title{position:absolute;font-size:12px;font-family:Arial,sans-serif;opacity:.5;white-space:nowrap;margin-left:3px;bottom:1px}.rickshaw_annotation_timeline{height:1px;border-top:1px solid #e0e0e0;margin-top:10px;position:relative}.rickshaw_annotation_timeline .annotation{position:absolute;height:6px;width:6px;margin-left:-2px;top:-3px;border-radius:5px;background-color:rgba(0,0,0,.25)}.rickshaw_graph .annotation_line{position:absolute;top:0;bottom:-6px;width:0;border-left:2px solid rgba(0,0,0,.3);display:none}.rickshaw_graph .annotation_line.active{display:block}.rickshaw_graph .annotation_range{background:rgba(0,0,0,.1);display:none;position:absolute;top:0;bottom:-6px}.rickshaw_graph .annotation_range.active{display:block}.rickshaw_graph .annotation_range.active.offscreen{display:none}.rickshaw_annotation_timeline .annotation .content{background:#fff;color:#000;opacity:.9;padding:5px 5px;box-shadow:0 0 2px rgba(0,0,0,.8);border-radius:3px;position:relative;z-index:20;font-size:12px;padding:6px 8px 8px;top:18px;left:-11px;width:160px;display:none;cursor:pointer}.rickshaw_annotation_timeline .annotation .content:before{content:"\25b2";position:absolute;top:-11px;color:#fff;text-shadow:0 -1px 1px rgba(0,0,0,.8)}.rickshaw_annotation_timeline .annotation.active,.rickshaw_annotation_timeline .annotation:hover{background-color:rgba(0,0,0,.8);cursor:none}.rickshaw_annotation_timeline .annotation .content:hover{z-index:50}.rickshaw_annotation_timeline .annotation.active .content{display:block}.rickshaw_annotation_timeline .annotation:hover .content{display:block;z-index:50}.rickshaw_graph .y_axis,.rickshaw_graph .x_axis_d3{fill:none}.rickshaw_graph .y_ticks .tick,.rickshaw_graph .x_ticks_d3 .tick{stroke:rgba(0,0,0,.16);stroke-width:2px;shape-rendering:crisp-edges;pointer-events:none}.rickshaw_graph .y_grid .tick,.rickshaw_graph .x_grid_d3 .tick{z-index:-1;stroke:rgba(0,0,0,.20);stroke-width:1px;stroke-dasharray:1 1}.rickshaw_graph .y_grid path,.rickshaw_graph .x_grid_d3 path{fill:none;stroke:none}.rickshaw_graph .y_ticks path,.rickshaw_graph .x_ticks_d3 path{fill:none;stroke:#808080}.rickshaw_graph .y_ticks text,.rickshaw_graph .x_ticks_d3 text{opacity:.5;font-size:12px;pointer-events:none}.rickshaw_graph .x_tick.glow .title,.rickshaw_graph .y_ticks.glow text{fill:black;color:#000;text-shadow:-1px 1px 0 rgba(255,255,255,.1),1px -1px 0 rgba(255,255,255,.1),1px 1px 0 rgba(255,255,255,.1),0px 1px 0 rgba(255,255,255,.1),0px -1px 0 rgba(255,255,255,.1),1px 0 0 rgba(255,255,255,.1),-1px 0 0 rgba(255,255,255,.1),-1px -1px 0 rgba(255,255,255,.1)}.rickshaw_graph .x_tick.inverse .title,.rickshaw_graph .y_ticks.inverse text{fill:white;color:#fff;text-shadow:-1px 1px 0 rgba(0,0,0,.8),1px -1px 0 rgba(0,0,0,.8),1px 1px 0 rgba(0,0,0,.8),0px 1px 0 rgba(0,0,0,.8),0px -1px 0 rgba(0,0,0,.8),1px 0 0 rgba(0,0,0,.8),-1px 0 0 rgba(0,0,0,.8),-1px -1px 0 rgba(0,0,0,.8)}.rickshaw_legend{font-family:Arial;font-size:12px;color:#fff;background:#404040;display:inline-block;padding:12px 5px;border-radius:2px;position:relative}.rickshaw_legend:hover{z-index:10}.rickshaw_legend .swatch{width:10px;height:10px;border:1px solid rgba(0,0,0,.2)}.rickshaw_legend .line{clear:both;line-height:140%;padding-right:15px}.rickshaw_legend .line .swatch{display:inline-block;margin-right:3px;border-radius:2px}.rickshaw_legend .label{margin:0;white-space:nowrap;display:inline;font-size:inherit;background-color:transparent;color:inherit;font-weight:400;line-height:normal;padding:0;text-shadow:none}.rickshaw_legend .action:hover{opacity:.6}.rickshaw_legend .action{margin-right:.2em;font-size:10px;opacity:.2;cursor:pointer;font-size:14px}.rickshaw_legend .line.disabled{opacity:.4}.rickshaw_legend ul{list-style-type:none;margin:0;padding:0;margin:2px;cursor:pointer}.rickshaw_legend li{padding:0 0 0 2px;min-width:80px;white-space:nowrap}.rickshaw_legend li:hover{background:rgba(255,255,255,.08);border-radius:3px}.rickshaw_legend li:active{background:rgba(255,255,255,.2);border-radius:3px} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| var Rickshaw={namespace:function(e,t){var n=e.split("."),r=Rickshaw;for(var i=1,s=n.length;i<s;i++){var o=n[i];r[o]=r[o]||{},r=r[o]}return r},keys:function(e){var t=[];for(var n in e)t.push(n);return t},extend:function(e,t){for(var n in t)e[n]=t[n];return e},clone:function(e){return JSON.parse(JSON.stringify(e))}};if(typeof module!="undefined"&&module.exports){var d3=require("d3");module.exports=Rickshaw}(function(e){function f(e){return t.call(e)===a}function l(e,t){for(var n in t)t.hasOwnProperty(n)&&(e[n]=t[n]);return e}function c(e){if(h(e)!==u)throw new TypeError;var t=[];for(var n in e)e.hasOwnProperty(n)&&t.push(n);return t}function h(e){switch(e){case null:return n;case void 0:return r}var t=typeof e;switch(t){case"boolean":return i;case"number":return s;case"string":return o}return u}function p(e){return typeof e=="undefined"}function v(e){var t=e.toString().match(/^[\s\(]*function[^(]*\(([^)]*)\)/)[1].replace(/\/\/.*?[\r\n]|\/\*(?:.|[\r\n])*?\*\//g,"").replace(/\s+/g,"").split(",");return t.length==1&&!t[0]?[]:t}function m(e,t){var n=e;return function(){var e=g([b(n,this)],arguments);return t.apply(this,e)}}function g(e,t){var n=e.length,r=t.length;while(r--)e[n+r]=t[r];return e}function y(e,t){return e=d.call(e,0),g(e,t)}function b(e,t){if(arguments.length<2&&p(arguments[0]))return this;var n=e,r=d.call(arguments,2);return function(){var e=y(r,arguments);return n.apply(t,e)}}var t=Object.prototype.toString,n="Null",r="Undefined",i="Boolean",s="Number",o="String",u="Object",a="[object Function]",d=Array.prototype.slice,w=function(){},E=function(){function t(){}function n(){function r(){this.initialize.apply(this,arguments)}var e=null,n=[].slice.apply(arguments);f(n[0])&&(e=n.shift()),l(r,E.Methods),r.superclass=e,r.subclasses=[];if(e){t.prototype=e.prototype,r.prototype=new t;try{e.subclasses.push(r)}catch(i){}}for(var s=0,o=n.length;s<o;s++)r.addMethods(n[s]);return r.prototype.initialize||(r.prototype.initialize=w),r.prototype.constructor=r,r}function r(t){var n=this.superclass&&this.superclass.prototype,r=c(t);e&&(t.toString!=Object.prototype.toString&&r.push("toString"),t.valueOf!=Object.prototype.valueOf&&r.push("valueOf"));for(var i=0,s=r.length;i<s;i++){var o=r[i],u=t[o];if(n&&f(u)&&v(u)[0]=="$super"){var a=u;u=m(function(e){return function(){return n[e].apply(this,arguments)}}(o),a),u.valueOf=b(a.valueOf,a),u.toString=b(a.toString,a)}this.prototype[o]=u}return this}var e=function(){for(var e in{toString:1})if(e==="toString")return!1;return!0}();return{create:n,Methods:{addMethods:r}}}();e.exports?e.exports.Class=E:e.Class=E})(Rickshaw),Rickshaw.namespace("Rickshaw.Compat.ClassList"),Rickshaw.Compat.ClassList=function(){typeof document!="undefined"&&!("classList"in document.createElement("a"))&&function(e){"use strict";var t="classList",n="prototype",r=(e.HTMLElement||e.Element)[n],i=Object,s=String[n].trim||function(){return this.replace(/^\s+|\s+$/g,"")},o=Array[n].indexOf||function(e){var t=0,n=this.length;for(;t<n;t++)if(t in this&&this[t]===e)return t;return-1},u=function(e,t){this.name=e,this.code=DOMException[e],this.message=t},a=function(e,t){if(t==="")throw new u("SYNTAX_ERR","An invalid or illegal string was specified");if(/\s/.test(t))throw new u("INVALID_CHARACTER_ERR","String contains an invalid character");return o.call(e,t)},f=function(e){var t=s.call(e.className),n=t?t.split(/\s+/):[],r=0,i=n.length;for(;r<i;r++)this.push(n[r]);this._updateClassName=function(){e.className=this.toString()}},l=f[n]=[],c=function(){return new f(this)};u[n]=Error[n],l.item=function(e){return this[e]||null},l.contains=function(e){return e+="",a(this,e)!==-1},l.add=function(e){e+="",a(this,e)===-1&&(this.push(e),this._updateClassName())},l.remove=function(e){e+="";var t=a(this,e);t!==-1&&(this.splice(t,1),this._updateClassName())},l.toggle=function(e){e+="",a(this,e)===-1?this.add(e):this.remove(e)},l.toString=function(){return this.join(" ")};if(i.defineProperty){var h={get:c,enumerable:!0,configurable:!0};try{i.defineProperty(r,t,h)}catch(p){p.number===-2146823252&&(h.enumerable=!1,i.defineProperty(r,t,h))}}else i[n].__defineGetter__&&r.__defineGetter__(t,c)}(window)},(typeof RICKSHAW_NO_COMPAT!="undefined"&&!RICKSHAW_NO_COMPAT||typeof RICKSHAW_NO_COMPAT=="undefined")&&new Rickshaw.Compat.ClassList,Rickshaw.namespace("Rickshaw.Graph"),Rickshaw.Graph=function(e){if(!e.element)throw"Rickshaw.Graph needs a reference to an element";this.element=e.element,this.series=e.series,this.defaults={interpolation:"cardinal",offset:"zero",min:undefined,max:undefined,preserve:!1},Rickshaw.keys(this.defaults).forEach(function(t){this[t]=e[t]||this.defaults[t]},this),this.window={},this.updateCallbacks=[];var t=this;this.initialize=function(e){this.validateSeries(e.series),this.series.active=function(){return t.series.filter(function(e){return!e.disabled})},this.setSize({width:e.width,height:e.height}),this.element.classList.add("rickshaw_graph"),this.vis=d3.select(this.element).append("svg:svg").attr("width",this.width).attr("height",this.height);var n=[Rickshaw.Graph.Renderer.Stack,Rickshaw.Graph.Renderer.Line,Rickshaw.Graph.Renderer.Bar,Rickshaw.Graph.Renderer.Area,Rickshaw.Graph.Renderer.ScatterPlot];n.forEach(function(e){if(!e)return;t.registerRenderer(new e({graph:t}))}),this.setRenderer(e.renderer||"stack",e),this.discoverRange()},this.validateSeries=function(e){if(!(e instanceof Array||e instanceof Rickshaw.Series)){var t=Object.prototype.toString.apply(e);throw"series is not an array: "+t}var n;e.forEach(function(e){if(!(e instanceof Object))throw"series element is not an object: "+e;if(!e.data)throw"series has no data: "+JSON.stringify(e);if(!(e.data instanceof Array))throw"series data is not an array: "+JSON.stringify(e.data);var t=e.data[0].x,n=e.data[0].y;if(typeof t!="number"||typeof n!="number"&&n!==null)throw"x and y properties of points should be numbers instead of "+typeof t+" and "+typeof n},this)},this.dataDomain=function(){var e=this.series[0].data;return[e[0].x,e.slice(-1).shift().x]},this.discoverRange=function(){var e=this.renderer.domain();this.x=d3.scale.linear().domain(e.x).range([0,this.width]),this.y=d3.scale.linear().domain(e.y).range([this.height,0]),this.y.magnitude=d3.scale.linear().domain([e.y[0]-e.y[0],e.y[1]-e.y[0]]).range([0,this.height])},this.render=function(){var e=this.stackData();this.discoverRange(),this.renderer.render(),this.updateCallbacks.forEach(function(e){e()})},this.update=this.render,this.stackData=function(){var e=this.series.active().map(function(e){return e.data}).map(function(e){return e.filter(function(e){return this._slice(e)},this)},this);e=this.preserve?Rickshaw.clone(e):e,this.stackData.hooks.data.forEach(function(n){e=n.f.apply(t,[e])});var n;if(!this.renderer.unstack){this._validateStackable();var r=d3.layout.stack();r.offset(t.offset),n=r(e)}n=n||e,this.stackData.hooks.after.forEach(function(r){n=r.f.apply(t,[e])});var i=0;return this.series.forEach(function(e){if(e.disabled)return;e.stack=n[i++]}),this.stackedData=n,n},this._validateStackable=function(){var e=this.series,t;e.forEach(function(e){t=t||e.data.length;if(t&&e.data.length!=t)throw"stacked series cannot have differing numbers of points: "+t+" vs "+e.data.length+"; see Rickshaw.Series.fill()"},this)},this.stackData.hooks={data:[],after:[]},this._slice=function(e){if(this.window.xMin||this.window.xMax){var t=!0;return this.window.xMin&&e.x<this.window.xMin&&(t=!1),this.window.xMax&&e.x>this.window.xMax&&(t=!1),t}return!0},this.onUpdate=function(e){this.updateCallbacks.push(e)},this.registerRenderer=function(e){this._renderers=this._renderers||{},this._renderers[e.name]=e},this.configure=function(e){(e.width||e.height)&&this.setSize(e),Rickshaw.keys(this.defaults).forEach(function(t){this[t]=t in e?e[t]:t in this?this[t]:this.defaults[t]},this),this.setRenderer(e.renderer||this.renderer.name,e)},this.setRenderer=function(e,t){if(!this._renderers[e])throw"couldn't find renderer "+e;this.renderer=this._renderers[e],typeof t=="object"&&this.renderer.configure(t)},this.setSize=function(e){e=e||{};if(typeof window!==undefined)var t=window.getComputedStyle(this.element,null),n=parseInt(t.getPropertyValue("width"),10),r=parseInt(t.getPropertyValue("height"),10);this.width=e.width||n||400,this.height=e.height||r||250,this.vis&&this.vis.attr("width",this.width).attr("height",this.height)},this.initialize(e)},Rickshaw.namespace("Rickshaw.Fixtures.Color"),Rickshaw.Fixtures.Color=function(){this.schemes={},this.schemes.spectrum14=["#ecb796","#dc8f70","#b2a470","#92875a","#716c49","#d2ed82","#bbe468","#a1d05d","#e7cbe6","#d8aad6","#a888c2","#9dc2d3","#649eb9","#387aa3"].reverse(),this.schemes.spectrum2000=["#57306f","#514c76","#646583","#738394","#6b9c7d","#84b665","#a7ca50","#bfe746","#e2f528","#fff726","#ecdd00","#d4b11d","#de8800","#de4800","#c91515","#9a0000","#7b0429","#580839","#31082b"],this.schemes.spectrum2001=["#2f243f","#3c2c55","#4a3768","#565270","#6b6b7c","#72957f","#86ad6e","#a1bc5e","#b8d954","#d3e04e","#ccad2a","#cc8412","#c1521d","#ad3821","#8a1010","#681717","#531e1e","#3d1818","#320a1b"],this.schemes.classic9=["#423d4f","#4a6860","#848f39","#a2b73c","#ddcb53","#c5a32f","#7d5836","#963b20","#7c2626","#491d37","#2f254a"].reverse(),this.schemes.httpStatus={503:"#ea5029",502:"#d23f14",500:"#bf3613",410:"#efacea",409:"#e291dc",403:"#f457e8",408:"#e121d2",401:"#b92dae",405:"#f47ceb",404:"#a82a9f",400:"#b263c6",301:"#6fa024",302:"#87c32b",307:"#a0d84c",304:"#28b55c",200:"#1a4f74",206:"#27839f",201:"#52adc9",202:"#7c979f",203:"#a5b8bd",204:"#c1cdd1"},this.schemes.colorwheel=["#b5b6a9","#858772","#785f43","#96557e","#4682b4","#65b9ac","#73c03a","#cb513a"].reverse(),this.schemes.cool=["#5e9d2f","#73c03a","#4682b4","#7bc3b8","#a9884e","#c1b266","#a47493","#c09fb5"],this.schemes.munin=["#00cc00","#0066b3","#ff8000","#ffcc00","#330099","#990099","#ccff00","#ff0000","#808080","#008f00","#00487d","#b35a00","#b38f00","#6b006b","#8fb300","#b30000","#bebebe","#80ff80","#80c9ff","#ffc080","#ffe680","#aa80ff","#ee00cc","#ff8080","#666600","#ffbfff","#00ffcc","#cc6699","#999900"]},Rickshaw.namespace("Rickshaw.Fixtures.RandomData"),Rickshaw.Fixtures.RandomData=function(e){var t;e=e||1;var n=200,r=Math.floor((new Date).getTime()/1e3);this.addData=function(t){var i=Math.random()*100+15+n,s=t[0].length,o=1;t.forEach(function(t){var n=Math.random()*20,u=i/25+o++ +(Math.cos(s*o*11/960)+2)*15+(Math.cos(s/7)+2)*7+(Math.cos(s/17)+2)*1;t.push({x:s*e+r,y:u+n})}),n=i*.85}},Rickshaw.namespace("Rickshaw.Fixtures.Time"),Rickshaw.Fixtures.Time=function(){var e=(new Date).getTimezoneOffset()*60,t=this;this.months=["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],this.units=[{name:"decade",seconds:315576e3,formatter:function(e){return parseInt(e.getUTCFullYear()/10,10)*10}},{name:"year",seconds:31557600,formatter:function(e){return e.getUTCFullYear()}},{name:"month",seconds:2635200,formatter:function(e){return t.months[e.getUTCMonth()]}},{name:"week",seconds:604800,formatter:function(e){return t.formatDate(e)}},{name:"day",seconds:86400,formatter:function(e){return e.getUTCDate()}},{name:"6 hour",seconds:21600,formatter:function(e){return t.formatTime(e)}},{name:"hour",seconds:3600,formatter:function(e){return t.formatTime(e)}},{name:"15 minute",seconds:900,formatter:function(e){return t.formatTime(e)}},{name:"minute",seconds:60,formatter:function(e){return e.getUTCMinutes()}},{name:"15 second",seconds:15,formatter:function(e){return e.getUTCSeconds()+"s"}},{name:"second",seconds:1,formatter:function(e){return e.getUTCSeconds()+"s"}}],this.unit=function(e){return this.units.filter(function(t){return e==t.name}).shift()},this.formatDate=function(e){return e.toUTCString().match(/, (\w+ \w+ \w+)/)[1]},this.formatTime=function(e){return e.toUTCString().match(/(\d+:\d+):/)[1]},this.ceil=function(e,t){var n,r;return t.name=="month"?(n=new Date((e+t.seconds-1)*1e3),r=new Date(0),r.setUTCFullYear(n.getUTCFullYear()),r.setUTCMonth(n.getUTCMonth()),r.setUTCDate(1),r.setUTCHours(0),r.setUTCMinutes(0),r.setUTCSeconds(0),r.setUTCMilliseconds(0),r.getTime()/1e3):t.name=="year"?(n=new Date((e+t.seconds-1)*1e3),r=new Date(0),r.setUTCFullYear(n.getUTCFullYear()),r.setUTCMonth(0),r.setUTCDate(1),r.setUTCHours(0),r.setUTCMinutes(0),r.setUTCSeconds(0),r.setUTCMilliseconds(0),r.getTime()/1e3):Math.ceil(e/t.seconds)*t.seconds}},Rickshaw.namespace("Rickshaw.Fixtures.Number"),Rickshaw.Fixtures.Number.formatKMBT=function(e){return abs_y=Math.abs(e),abs_y>=1e12?e/1e12+"T":abs_y>=1e9?e/1e9+"B":abs_y>=1e6?e/1e6+"M":abs_y>=1e3?e/1e3+"K":abs_y<1&&e>0?e.toFixed(2):abs_y===0?"":e},Rickshaw.Fixtures.Number.formatBase1024KMGTP=function(e){return abs_y=Math.abs(e),abs_y>=0x4000000000000?e/0x4000000000000+"P":abs_y>=1099511627776?e/1099511627776+"T":abs_y>=1073741824?e/1073741824+"G":abs_y>=1048576?e/1048576+"M":abs_y>=1024?e/1024+"K":abs_y<1&&e>0?e.toFixed(2):abs_y===0?"":e},Rickshaw.namespace("Rickshaw.Color.Palette"),Rickshaw.Color.Palette=function(e){var t=new Rickshaw.Fixtures.Color;e=e||{},this.schemes={},this.scheme=t.schemes[e.scheme]||e.scheme||t.schemes.colorwheel,this.runningIndex=0,this.generatorIndex=0;if(e.interpolatedStopCount){var n=this.scheme.length-1,r,i,s=[];for(r=0;r<n;r++){s.push(this.scheme[r]);var o=d3.interpolateHsl(this.scheme[r],this.scheme[r+1]);for(i=1;i<e.interpolatedStopCount;i++)s.push(o(1/e.interpolatedStopCount*i))}s.push(this.scheme[this.scheme.length-1]),this.scheme=s}this.rotateCount=this.scheme.length,this.color=function(e){return this.scheme[e]||this.scheme[this.runningIndex++]||this.interpolateColor()||"#808080"},this.interpolateColor=function(){if(!Array.isArray(this.scheme))return;var e;return this.generatorIndex==this.rotateCount*2-1?(e=d3.interpolateHsl(this.scheme[this.generatorIndex],this.scheme[0])(.5),this.generatorIndex=0,this.rotateCount*=2):(e=d3.interpolateHsl(this.scheme[this.generatorIndex],this.scheme[this.generatorIndex+1])(.5),this.generatorIndex++),this.scheme.push(e),e}},Rickshaw.namespace("Rickshaw.Graph.Ajax"),Rickshaw.Graph.Ajax=Rickshaw.Class.create({initialize:function(e){this.dataURL=e.dataURL,this.onData=e.onData||function(e){return e},this.onComplete=e.onComplete||function(){},this.onError=e.onError||function(){},this.args=e,this.request()},request:function(){$.ajax({url:this.dataURL,dataType:"json",success:this.success.bind(this),error:this.error.bind(this)})},error:function(){console.log("error loading dataURL: "+this.dataURL),this.onError(this)},success:function(e,t){e=this.onData(e),this.args.series=this._splice({data:e,series:this.args.series}),this.graph=this.graph||new Rickshaw.Graph(this.args),this.graph.render(),this.onComplete(this)},_splice:function(e){var t=e.data,n=e.series;return e.series?(n.forEach(function(e){var n=e.key||e.name;if(!n)throw"series needs a key or a name";t.forEach(function(t){var r=t.key||t.name;if(!r)throw"data needs a key or a name";if(n==r){var i=["color","name","data"];i.forEach(function(n){t[n]&&(e[n]=t[n])})}})}),n):t}}),Rickshaw.namespace("Rickshaw.Graph.Annotate"),Rickshaw.Graph.Annotate=function(e){var t=this.graph=e.graph;this.elements={timeline:e.element};var n=this;this.data={},this.elements.timeline.classList.add("rickshaw_annotation_timeline"),this.add=function(e,t,r){n.data[e]=n.data[e]||{boxes:[]},n.data[e].boxes.push({content:t,end:r})},this.update=function(){Rickshaw.keys(n.data).forEach(function(e){var t=n.data[e],r=n.graph.x(e);if(r<0||r>n.graph.x.range()[1]){t.element&&(t.line.classList.add("offscreen"),t.element.style.display="none"),t.boxes.forEach(function(e){e.rangeElement&&e.rangeElement.classList.add("offscreen")});return}if(!t.element){var i=t.element=document.createElement("div");i.classList.add("annotation"),this.elements.timeline.appendChild(i),i.addEventListener("click",function(e){i.classList.toggle("active"),t.line.classList.toggle("active"),t.boxes.forEach(function(e){e.rangeElement&&e.rangeElement.classList.toggle("active")})},!1)}t.element.style.left=r+"px",t.element.style.display="block",t.boxes.forEach(function(e){var i=e.element;i||(i=e.element=document.createElement("div"),i.classList.add("content"),i.innerHTML=e.content,t.element.appendChild(i),t.line=document.createElement("div"),t.line.classList.add("annotation_line"),n.graph.element.appendChild(t.line),e.end&&(e.rangeElement=document.createElement("div"),e.rangeElement.classList.add("annotation_range"),n.graph.element.appendChild(e.rangeElement)));if(e.end){var s=r,o=Math.min(n.graph.x(e.end),n.graph.x.range()[1]);s>o&&(o=r,s=Math.max(n.graph.x(e.end),n.graph.x.range()[0]));var u=o-s;e.rangeElement.style.left=s+"px",e.rangeElement.style.width=u+"px",e.rangeElement.classList.remove("offscreen")}t.line.classList.remove("offscreen"),t.line.style.left=r+"px"})},this)},this.graph.onUpdate(function(){n.update()})},Rickshaw.namespace("Rickshaw.Graph.Axis.Time"),Rickshaw.Graph.Axis.Time=function(e){var t=this;this.graph=e.graph,this.elements=[],this.ticksTreatment=e.ticksTreatment||"plain",this.fixedTimeUnit=e.timeUnit;var n=new Rickshaw.Fixtures.Time;this.appropriateTimeUnit=function(){var e,t=n.units,r=this.graph.x.domain(),i=r[1]-r[0];return t.forEach(function(t){Math.floor(i/t.seconds)>=2&&(e=e||t)}),e||n.units[n.units.length-1]},this.tickOffsets=function(){var e=this.graph.x.domain(),t=this.fixedTimeUnit||this.appropriateTimeUnit(),r=Math.ceil((e[1]-e[0])/t.seconds),i=e[0],s=[];for(var o=0;o<r;o++){var u=n.ceil(i,t);i=u+t.seconds/2,s.push({value:u,unit:t})}return s},this.render=function(){this.elements.forEach(function(e){e.parentNode.removeChild(e)}),this.elements=[];var e=this.tickOffsets();e.forEach(function(e){if(t.graph.x(e.value)>t.graph.x.range()[1])return;var n=document.createElement("div");n.style.left=t.graph.x(e.value)+"px",n.classList.add("x_tick"),n.classList.add(t.ticksTreatment);var r=document.createElement("div");r.classList.add("title"),r.innerHTML=e.unit.formatter(new Date(e.value*1e3)),n.appendChild(r),t.graph.element.appendChild(n),t.elements.push(n)})},this.graph.onUpdate(function(){t.render()})},Rickshaw.namespace("Rickshaw.Graph.Axis.X"),Rickshaw.Graph.Axis.X=function(e){var t=this,n=.1;this.initialize=function(e){this.graph=e.graph,this.orientation=e.orientation||"top";var n=e.pixelsPerTick||75;this.ticks=e.ticks||Math.floor(this.graph.width/n),this.tickSize=e.tickSize||4,this.ticksTreatment=e.ticksTreatment||"plain",e.element?(this.element=e.element,this._discoverSize(e.element,e),this.vis=d3.select(e.element).append("svg:svg").attr("height",this.height).attr("width",this.width).attr("class","rickshaw_graph x_axis_d3"),this.element=this.vis[0][0],this.element.style.position="relative",this.setSize({width:e.width,height:e.height})):this.vis=this.graph.vis,this.graph.onUpdate(function(){t.render()})},this.setSize=function(e){e=e||{};if(!this.element)return;this._discoverSize(this.element.parentNode,e),this.vis.attr("height",this.height).attr("width",this.width*(1+n));var t=Math.floor(this.width*n/2);this.element.style.left=-1*t+"px"},this.render=function(){this.graph.width!==this._renderWidth&&this.setSize({auto:!0});var t=d3.svg.axis().scale(this.graph.x).orient(this.orientation);t.tickFormat(e.tickFormat||function(e){return e});var r=Math.floor(this.width*n/2)||0,i;if(this.orientation=="top"){var s=this.height||this.graph.height;i="translate("+r+","+s+")"}else i="translate("+r+", 0)";this.element&&this.vis.selectAll("*").remove(),this.vis.append("svg:g").attr("class",["x_ticks_d3",this.ticksTreatment].join(" ")).attr("transform",i).call(t.ticks(this.ticks).tickSubdivide(0).tickSize(this.tickSize));var o=(this.orientation=="bottom"?1:-1)*this.graph.height;this.graph.vis.append("svg:g").attr("class","x_grid_d3").call(t.ticks(this.ticks).tickSubdivide(0).tickSize(o)),this._renderHeight=this.graph.height},this._discoverSize=function(e,t){if(typeof window!="undefined"){var r=window.getComputedStyle(e,null),i=parseInt(r.getPropertyValue("height"),10);if(!t.auto)var s=parseInt(r.getPropertyValue("width"),10)}this.width=(t.width||s||this.graph.width)*(1+n),this.height=t.height||i||40},this.initialize(e)},Rickshaw.namespace("Rickshaw.Graph.Axis.Y"),Rickshaw.Graph.Axis.Y=function(e){var t=this,n=.1;this.initialize=function(e){this.graph=e.graph,this.orientation=e.orientation||"right";var n=e.pixelsPerTick||75;this.ticks=e.ticks||Math.floor(this.graph.height/n),this.tickSize=e.tickSize||4,this.ticksTreatment=e.ticksTreatment||"plain",e.element?(this.element=e.element,this.vis=d3.select(e.element).append("svg:svg").attr("class","rickshaw_graph y_axis"),this.element=this.vis[0][0],this.element.style.position="relative",this.setSize({width:e.width,height:e.height})):this.vis=this.graph.vis,this.graph.onUpdate(function(){t.render()})},this.setSize=function(e){e=e||{};if(!this.element)return;if(typeof window!="undefined"){var t=window.getComputedStyle(this.element.parentNode,null),r=parseInt(t.getPropertyValue("width"),10);if(!e.auto)var i=parseInt(t.getPropertyValue("height"),10)}this.width=e.width||r||this.graph.width*n,this.height=e.height||i||this.graph.height,this.vis.attr("width",this.width).attr("height",this.height*(1+n));var s=this.height*n;this.element.style.top=-1*s+"px"},this.render=function(){this.graph.height!==this._renderHeight&&this.setSize({auto:!0});var t=d3.svg.axis().scale(this.graph.y).orient(this.orientation);t.tickFormat(e.tickFormat||function(e){return e});if(this.orientation=="left")var r=this.height*n,i="translate("+this.width+", "+r+")";this.element&&this.vis.selectAll("*").remove(),this.vis.append("svg:g").attr("class",["y_ticks",this.ticksTreatment].join(" ")).attr("transform",i).call(t.ticks(this.ticks).tickSubdivide(0).tickSize(this.tickSize));var s=(this.orientation=="right"?1:-1)*this.graph.width;this.graph.vis.append("svg:g").attr("class","y_grid").call(t.ticks(this.ticks).tickSubdivide(0).tickSize(s)),this._renderHeight=this.graph.height},this.initialize(e)},Rickshaw.namespace("Rickshaw.Graph.Behavior.Series.Highlight"),Rickshaw.Graph.Behavior.Series.Highlight=function(e){this.graph=e.graph,this.legend=e.legend;var t=this,n={},r=null;this.addHighlightEvents=function(e){e.element.addEventListener("mouseover",function(i){if(r)return;r=e,t.legend.lines.forEach(function(r,i){if(e===r){if(i>0&&t.graph.renderer.unstack){var s=t.graph.series.length-i-1;r.originalIndex=s;var o=t.graph.series.splice(s,1)[0];t.graph.series.push(o)}return}n[r.series.name]=n[r.series.name]||r.series.color,r.series.color=d3.interpolateRgb(r.series.color,d3.rgb("#d8d8d8"))(.8).toString()}),t.graph.update()},!1),e.element.addEventListener("mouseout",function(i){if(!r)return;r=null,t.legend.lines.forEach(function(r){if(e===r&&r.hasOwnProperty("originalIndex")){var i=t.graph.series.pop();t.graph.series.splice(r.originalIndex,0,i),delete r.originalIndex}n[r.series.name]&&(r.series.color=n[r.series.name])}),t.graph.update()},!1)},this.legend&&this.legend.lines.forEach(function(e){t.addHighlightEvents(e)})},Rickshaw.namespace("Rickshaw.Graph.Behavior.Series.Order"),Rickshaw.Graph.Behavior.Series.Order=function(e){this.graph=e.graph,this.legend=e.legend;var t=this;if(typeof window.$=="undefined")throw"couldn't find jQuery at window.$";if(typeof window.$.ui=="undefined")throw"couldn't find jQuery UI at window.$.ui";$(function(){$(t.legend.list).sortable({containment:"parent",tolerance:"pointer",update:function(e,n){var r=[];$(t.legend.list).find("li").each(function(e,t){if(!t.series)return;r.push(t.series)});for(var i=t.graph.series.length-1;i>=0;i--)t.graph.series[i]=r.shift();t.graph.update()}}),$(t.legend.list).disableSelection()}),this.graph.onUpdate(function(){var e=window.getComputedStyle(t.legend.element).height;t.legend.element.style.height=e})},Rickshaw.namespace("Rickshaw.Graph.Behavior.Series.Toggle"),Rickshaw.Graph.Behavior.Series.Toggle=function(e){this.graph=e.graph,this.legend=e.legend;var t=this;this.addAnchor=function(e){var n=document.createElement("a");n.innerHTML="✔",n.classList.add("action"),e.element.insertBefore(n,e.element.firstChild),n.onclick=function(t){e.series.disabled?(e.series.enable(),e.element.classList.remove("disabled")):(e.series.disable(),e.element.classList.add("disabled"))};var r=e.element.getElementsByTagName("span")[0];r.onclick=function(n){var r=e.series.disabled;if(!r)for(var i=0;i<t.legend.lines.length;i++){var s=t.legend.lines[i];if(e.series!==s.series&&!s.series.disabled){r=!0;break}}r?(e.series.enable(),e.element.classList.remove("disabled"),t.legend.lines.forEach(function(t){e.series!==t.series&&(t.series.disable(),t.element.classList.add("disabled"))})):t.legend.lines.forEach(function(e){e.series.enable(),e.element.classList.remove("disabled")})}},this.legend&&(typeof $!="undefined"&&$(this.legend.list).sortable&&$(this.legend.list).sortable({start:function(e,t){t.item.bind("no.onclick",function(e){e.preventDefault()})},stop:function(e,t){setTimeout(function(){t.item.unbind("no.onclick")},250)}}),this.legend.lines.forEach(function(e){t.addAnchor(e)})),this._addBehavior=function(){this.graph.series.forEach(function(e){e.disable=function(){if(t.graph.series.length<=1)throw"only one series left";e.disabled=!0,t.graph.update()},e.enable=function(){e.disabled=!1,t.graph.update()}})},this._addBehavior(),this.updateBehaviour=function(){this._addBehavior()}},Rickshaw.namespace("Rickshaw.Graph.HoverDetail"),Rickshaw.Graph.HoverDetail=Rickshaw.Class.create({initialize:function(e){var t=this.graph=e.graph;this.xFormatter=e.xFormatter||function(e){return(new Date(e*1e3)).toUTCString()},this.yFormatter=e.yFormatter||function(e){return e===null?e:e.toFixed(2)};var n=this.element=document.createElement("div");n.className="detail",this.visible=!0,t.element.appendChild(n),this.lastEvent=null,this._addListeners(),this.onShow=e.onShow,this.onHide=e.onHide,this.onRender=e.onRender,this.formatter=e.formatter||this.formatter},formatter:function(e,t,n,r,i,s){return e.name+": "+i},update:function(e){e=e||this.lastEvent;if(!e)return;this.lastEvent=e;if(!e.target.nodeName.match(/^(path|svg|rect)$/))return;var t=this.graph,n=e.offsetX||e.layerX,r=e.offsetY||e.layerY,i=0,s=[],o;this.graph.series.active().forEach(function(e){var u=this.graph.stackedData[i++],a=t.x.invert(n),f=d3.scale.linear().domain([u[0].x,u.slice(-1)[0].x]).range([0,u.length-1]),l=Math.round(f(a)),c=Math.min(l||0,u.length-1);for(var h=l;h<u.length-1;){if(!u[h]||!u[h+1])break;if(u[h].x<=a&&u[h+1].x>a){c=h;break}u[h+1].x<=a?h++:h--}c<0&&(c=0);var p=u[c],d=Math.sqrt(Math.pow(Math.abs(t.x(p.x)-n),2)+Math.pow(Math.abs(t.y(p.y+p.y0)-r),2)),v=e.xFormatter||this.xFormatter,m=e.yFormatter||this.yFormatter,g={formattedXValue:v(p.x),formattedYValue:m(p.y),series:e,value:p,distance:d,order:i,name:e.name};if(!o||d<o.distance)o=g;s.push(g)},this),o.active=!0;var u=o.value.x,a=o.formattedXValue;this.element.innerHTML="",this.element.style.left=t.x(u)+"px",this.visible&&this.render({points:s,detail:s,mouseX:n,mouseY:r,formattedXValue:a,domainX:u})},hide:function(){this.visible=!1,this.element.classList.add("inactive"),typeof this.onHide=="function"&&this.onHide()},show:function(){this.visible=!0,this.element.classList.remove("inactive"),typeof this.onShow=="function"&&this.onShow()},render:function(e){var t=this.graph,n=e.points,r=n.filter(function(e){return e.active}).shift();if(r.value.y===null)return;var i=this.xFormatter(r.value.x),s=this.yFormatter(r.value.y);this.element.innerHTML="",this.element.style.left=t.x(r.value.x)+"px";var o=document.createElement("div");o.className="x_label",o.innerHTML=i,this.element.appendChild(o);var u=document.createElement("div");u.className="item",u.innerHTML=this.formatter(r.series,r.value.x,r.value.y,i,s,r),u.style.top=this.graph.y(r.value.y0+r.value.y)+"px",this.element.appendChild(u);var a=document.createElement("div");a.className="dot",a.style.top=u.style.top,a.style.borderColor=r.series.color,this.element.appendChild(a),r.active&&(u.className="item active",a.className="dot active"),this.show(),typeof this.onRender=="function"&&this.onRender(e)},_addListeners:function(){this.graph.element.addEventListener("mousemove",function(e){this.visible=!0,this.update(e)}.bind(this),!1),this.graph.onUpdate(function(){this.update()}.bind(this)),this.graph.element.addEventListener("mouseout",function(e){e.relatedTarget&&!(e.relatedTarget.compareDocumentPosition(this.graph.element)&Node.DOCUMENT_POSITION_CONTAINS)&&this.hide()}.bind(this),!1)}}),Rickshaw.namespace("Rickshaw.Graph.JSONP"),Rickshaw.Graph.JSONP=Rickshaw.Class.create(Rickshaw.Graph.Ajax,{request:function(){$.ajax({url:this.dataURL,dataType:"jsonp",success:this.success.bind(this),error:this.error.bind(this)})}}),Rickshaw.namespace("Rickshaw.Graph.Legend"),Rickshaw.Graph.Legend=function(e){var t=this.element=e.element,n=this.graph=e.graph,r=this;t.classList.add("rickshaw_legend");var i=this.list=document.createElement("ul");t.appendChild(i);var s=n.series.map(function(e){return e});e.naturalOrder||(s=s.reverse()),this.lines=[],this.addLine=function(e){var t=document.createElement("li");t.className="line",e.disabled&&(t.className+=" disabled");var n=document.createElement("div");n.className="swatch",n.style.backgroundColor=e.color,t.appendChild(n);var s=document.createElement("span");s.className="label",s.innerHTML=e.name,t.appendChild(s),i.appendChild(t),t.series=e,e.noLegend&&(t.style.display="none");var o={element:t,series:e};r.shelving&&(r.shelving.addAnchor(o),r.shelving.updateBehaviour()),r.highlighter&&r.highlighter.addHighlightEvents(o),r.lines.push(o)},s.forEach(function(e){r.addLine(e)}),n.onUpdate(function(){})},Rickshaw.namespace("Rickshaw.Graph.RangeSlider"),Rickshaw.Graph.RangeSlider=Rickshaw.Class.create({initialize:function(e){var t=this.element=e.element,n=this.graph=e.graph;this.build(),n.onUpdate(function(){this.update()}.bind(this))},build:function(){var e=this.element,t=this.graph;$(function(){$(e).slider({range:!0,min:t.dataDomain()[0],max:t.dataDomain()[1],values:[t.dataDomain()[0],t.dataDomain()[1]],slide:function(e,n){t.window.xMin=n.values[0],t.window.xMax=n.values[1],t.update(),t.dataDomain()[0]==n.values[0]&&(t.window.xMin=undefined),t.dataDomain()[1]==n.values[1]&&(t.window.xMax=undefined)}})}),e[0].style.width=t.width+"px"},update:function(){var e=this.element,t=this.graph,n=$(e).slider("option","values");$(e).slider("option","min",t.dataDomain()[0]),$(e).slider("option","max",t.dataDomain()[1]),t.window.xMin==null&&(n[0]=t.dataDomain()[0]),t.window.xMax==null&&(n[1]=t.dataDomain()[1]),$(e).slider("option","values",n)}}),Rickshaw.namespace("Rickshaw.Graph.Renderer"),Rickshaw.Graph.Renderer=Rickshaw.Class.create({initialize:function(e){this.graph=e.graph,this.tension=e.tension||this.tension,this.graph.unstacker=this.graph.unstacker||new Rickshaw.Graph.Unstacker({graph:this.graph}),this.configure(e)},seriesPathFactory:function(){},seriesStrokeFactory:function(){},defaults:function(){return{tension:.8,strokeWidth:2,unstack:!0,padding:{top:.01,right:0,bottom:.01,left:0},stroke:!1,fill:!1}},domain:function(){var e={xMin:[],xMax:[],y:[]},t=this.graph.stackedData||this.graph.stackData(),n=t[0][0],r=n.x,i=n.x,s=n.y+n.y0,o=n.y+n.y0;t.forEach(function(e){e.forEach(function(e){if(e.y==null)return;var t=e.y+e.y0;t<s&&(s=t),t>o&&(o=t)}),e[0].x<r&&(r=e[0].x),e[e.length-1].x>i&&(i=e[e.length-1].x)}),r-=(i-r)*this.padding.left,i+=(i-r)*this.padding.right,s=this.graph.min==="auto"?s:this.graph.min||0,o=this.graph.max===undefined?o:this.graph.max;if(this.graph.min==="auto"||s<0)s-=(o-s)*this.padding.bottom;return this.graph.max===undefined&&(o+=(o-s)*this.padding.top),{x:[r,i],y:[s,o]}},render:function(){var e=this.graph;e.vis.selectAll("*").remove();var t=e.vis.selectAll("path").data(this.graph.stackedData).enter().append("svg:path").attr("d",this.seriesPathFactory()),n=0;e.series.forEach(function(e){if(e.disabled)return;e.path=t[0][n++],this._styleSeries(e)},this)},_styleSeries:function(e){var t=this.fill?e.color:"none",n=this.stroke?e.color:"none";e.path.setAttribute("fill",t),e.path.setAttribute("stroke",n),e.path.setAttribute("stroke-width",this.strokeWidth),e.path.setAttribute("class",e.className)},configure:function(e){e=e||{},Rickshaw.keys(this.defaults()).forEach(function(t){if(!e.hasOwnProperty(t)){this[t]=this[t]||this.graph[t]||this.defaults()[t];return}typeof this.defaults()[t]=="object"?Rickshaw.keys(this.defaults()[t]).forEach(function(n){this[t][n]=e[t][n]!==undefined?e[t][n]:this[t][n]!==undefined?this[t][n]:this.defaults()[t][n]},this):this[t]=e[t]!==undefined?e[t]:this[t]!==undefined?this[t]:this.graph[t]!==undefined?this.graph[t]:this.defaults()[t]},this)},setStrokeWidth:function(e){e!==undefined&&(this.strokeWidth=e)},setTension:function(e){e!==undefined&&(this.tension=e)}}),Rickshaw.namespace("Rickshaw.Graph.Renderer.Line"),Rickshaw.Graph.Renderer.Line=Rickshaw | |
| .Class.create(Rickshaw.Graph.Renderer,{name:"line",defaults:function($super){return Rickshaw.extend($super(),{unstack:!0,fill:!1,stroke:!0})},seriesPathFactory:function(){var e=this.graph,t=d3.svg.line().x(function(t){return e.x(t.x)}).y(function(t){return e.y(t.y)}).interpolate(this.graph.interpolation).tension(this.tension);return t.defined&&t.defined(function(e){return e.y!==null}),t}}),Rickshaw.namespace("Rickshaw.Graph.Renderer.Stack"),Rickshaw.Graph.Renderer.Stack=Rickshaw.Class.create(Rickshaw.Graph.Renderer,{name:"stack",defaults:function($super){return Rickshaw.extend($super(),{fill:!0,stroke:!1,unstack:!1})},seriesPathFactory:function(){var e=this.graph,t=d3.svg.area().x(function(t){return e.x(t.x)}).y0(function(t){return e.y(t.y0)}).y1(function(t){return e.y(t.y+t.y0)}).interpolate(this.graph.interpolation).tension(this.tension);return t.defined&&t.defined(function(e){return e.y!==null}),t}}),Rickshaw.namespace("Rickshaw.Graph.Renderer.Bar"),Rickshaw.Graph.Renderer.Bar=Rickshaw.Class.create(Rickshaw.Graph.Renderer,{name:"bar",defaults:function($super){var e=Rickshaw.extend($super(),{gapSize:.05,unstack:!1});return delete e.tension,e},initialize:function($super,e){e=e||{},this.gapSize=e.gapSize||this.gapSize,$super(e)},domain:function($super){var e=$super(),t=this._frequentInterval();return e.x[1]+=parseInt(t.magnitude,10),e},barWidth:function(){var e=this.graph.stackedData||this.graph.stackData(),t=e.slice(-1).shift(),n=this._frequentInterval(),r=this.graph.x(t[0].x+n.magnitude*(1-this.gapSize));return r},render:function(){var e=this.graph;e.vis.selectAll("*").remove();var t=this.barWidth(),n=0,r=e.series.filter(function(e){return!e.disabled}).length,i=this.unstack?t/r:t,s=function(t){var n=[1,0,0,t.y<0?-1:1,0,t.y<0?e.y.magnitude(Math.abs(t.y))*2:0];return"matrix("+n.join(",")+")"};e.series.forEach(function(t){if(t.disabled)return;var r=e.vis.selectAll("path").data(t.stack.filter(function(e){return e.y!==null})).enter().append("svg:rect").attr("x",function(t){return e.x(t.x)+n}).attr("y",function(t){return e.y(t.y0+Math.abs(t.y))*(t.y<0?-1:1)}).attr("width",i).attr("height",function(t){return e.y.magnitude(Math.abs(t.y))}).attr("transform",s);Array.prototype.forEach.call(r[0],function(e){e.setAttribute("fill",t.color)}),this.unstack&&(n+=i)},this)},_frequentInterval:function(){var e=this.graph.stackedData||this.graph.stackData(),t=e.slice(-1).shift(),n={};for(var r=0;r<t.length-1;r++){var i=t[r+1].x-t[r].x;n[i]=n[i]||0,n[i]++}var s={count:0};return Rickshaw.keys(n).forEach(function(e){s.count<n[e]&&(s={count:n[e],magnitude:e})}),this._frequentInterval=function(){return s},s}}),Rickshaw.namespace("Rickshaw.Graph.Renderer.Area"),Rickshaw.Graph.Renderer.Area=Rickshaw.Class.create(Rickshaw.Graph.Renderer,{name:"area",defaults:function($super){return Rickshaw.extend($super(),{unstack:!1,fill:!1,stroke:!1})},seriesPathFactory:function(){var e=this.graph,t=d3.svg.area().x(function(t){return e.x(t.x)}).y0(function(t){return e.y(t.y0)}).y1(function(t){return e.y(t.y+t.y0)}).interpolate(e.interpolation).tension(this.tension);return t.defined&&t.defined(function(e){return e.y!==null}),t},seriesStrokeFactory:function(){var e=this.graph,t=d3.svg.line().x(function(t){return e.x(t.x)}).y(function(t){return e.y(t.y+t.y0)}).interpolate(e.interpolation).tension(this.tension);return t.defined&&t.defined(function(e){return e.y!==null}),t},render:function(){var e=this.graph;e.vis.selectAll("*").remove();var t=this.unstack?"append":"insert",n=e.vis.selectAll("path").data(this.graph.stackedData).enter()[t]("svg:g","g");n.append("svg:path").attr("d",this.seriesPathFactory()).attr("class","area"),this.stroke&&n.append("svg:path").attr("d",this.seriesStrokeFactory()).attr("class","line");var r=0;e.series.forEach(function(e){if(e.disabled)return;e.path=n[0][r++],this._styleSeries(e)},this)},_styleSeries:function(e){if(!e.path)return;d3.select(e.path).select(".area").attr("fill",e.color),this.stroke&&d3.select(e.path).select(".line").attr("fill","none").attr("stroke",e.stroke||d3.interpolateRgb(e.color,"black")(.125)).attr("stroke-width",this.strokeWidth),e.className&&e.path.setAttribute("class",e.className)}}),Rickshaw.namespace("Rickshaw.Graph.Renderer.ScatterPlot"),Rickshaw.Graph.Renderer.ScatterPlot=Rickshaw.Class.create(Rickshaw.Graph.Renderer,{name:"scatterplot",defaults:function($super){return Rickshaw.extend($super(),{unstack:!0,fill:!0,stroke:!1,padding:{top:.01,right:.01,bottom:.01,left:.01},dotSize:4})},initialize:function($super,e){$super(e)},render:function(){var e=this.graph;e.vis.selectAll("*").remove(),e.series.forEach(function(t){if(t.disabled)return;var n=e.vis.selectAll("path").data(t.stack.filter(function(e){return e.y!==null})).enter().append("svg:circle").attr("cx",function(t){return e.x(t.x)}).attr("cy",function(t){return e.y(t.y)}).attr("r",function(t){return"r"in t?t.r:e.renderer.dotSize});Array.prototype.forEach.call(n[0],function(e){e.setAttribute("fill",t.color)})},this)}}),Rickshaw.namespace("Rickshaw.Graph.Smoother"),Rickshaw.Graph.Smoother=Rickshaw.Class.create({initialize:function(e){this.graph=e.graph,this.element=e.element,this.aggregationScale=1,this.build(),this.graph.stackData.hooks.data.push({name:"smoother",orderPosition:50,f:this.transformer.bind(this)})},build:function(){var e=this;this.element&&$(function(){$(e.element).slider({min:1,max:100,slide:function(t,n){e.setScale(n.value),e.graph.update()}})})},setScale:function(e){if(e<1)throw"scale out of range: "+e;this.aggregationScale=e,this.graph.update()},transformer:function(e){if(this.aggregationScale==1)return e;var t=[];return e.forEach(function(e){var n=[];while(e.length){var r=0,i=0,s=e.splice(0,this.aggregationScale);s.forEach(function(e){r+=e.x/s.length,i+=e.y/s.length}),n.push({x:r,y:i})}t.push(n)}.bind(this)),t}}),Rickshaw.namespace("Rickshaw.Graph.Unstacker"),Rickshaw.Graph.Unstacker=function(e){this.graph=e.graph;var t=this;this.graph.stackData.hooks.after.push({name:"unstacker",f:function(e){return t.graph.renderer.unstack?(e.forEach(function(e){e.forEach(function(e){e.y0=0})}),e):e}})},Rickshaw.namespace("Rickshaw.Series"),Rickshaw.Series=Rickshaw.Class.create(Array,{initialize:function(e,t,n){n=n||{},this.palette=new Rickshaw.Color.Palette(t),this.timeBase=typeof n.timeBase=="undefined"?Math.floor((new Date).getTime()/1e3):n.timeBase;var r=typeof n.timeInterval=="undefined"?1e3:n.timeInterval;this.setTimeInterval(r),e&&typeof e=="object"&&e instanceof Array&&e.forEach(function(e){this.addItem(e)},this)},addItem:function(e){if(typeof e.name=="undefined")throw"addItem() needs a name";e.color=e.color||this.palette.color(e.name),e.data=e.data||[],e.data.length===0&&this.length&&this.getIndex()>0?this[0].data.forEach(function(t){e.data.push({x:t.x,y:0})}):e.data.length===0&&e.data.push({x:this.timeBase-(this.timeInterval||0),y:0}),this.push(e),this.legend&&this.legend.addLine(this.itemByName(e.name))},addData:function(e){var t=this.getIndex();Rickshaw.keys(e).forEach(function(e){this.itemByName(e)||this.addItem({name:e})},this),this.forEach(function(n){n.data.push({x:(t*this.timeInterval||1)+this.timeBase,y:e[n.name]||0})},this)},getIndex:function(){return this[0]&&this[0].data&&this[0].data.length?this[0].data.length:0},itemByName:function(e){for(var t=0;t<this.length;t++)if(this[t].name==e)return this[t]},setTimeInterval:function(e){this.timeInterval=e/1e3},setTimeBase:function(e){this.timeBase=e},dump:function(){var e={timeBase:this.timeBase,timeInterval:this.timeInterval,items:[]};return this.forEach(function(t){var n={color:t.color,name:t.name,data:[]};t.data.forEach(function(e){n.data.push({x:e.x,y:e.y})}),e.items.push(n)}),e},load:function(e){e.timeInterval&&(this.timeInterval=e.timeInterval),e.timeBase&&(this.timeBase=e.timeBase),e.items&&e.items.forEach(function(e){this.push(e),this.legend&&this.legend.addLine(this.itemByName(e.name))},this)}}),Rickshaw.Series.zeroFill=function(e){Rickshaw.Series.fill(e,0)},Rickshaw.Series.fill=function(e,t){var n,r=0,i=e.map(function(e){return e.data});while(r<Math.max.apply(null,i.map(function(e){return e.length})))n=Math.min.apply(null,i.filter(function(e){return e[r]}).map(function(e){return e[r].x})),i.forEach(function(e){(!e[r]||e[r].x!=n)&&e.splice(r,0,{x:n,y:t})}),r++},Rickshaw.namespace("Rickshaw.Series.FixedDuration"),Rickshaw.Series.FixedDuration=Rickshaw.Class.create(Rickshaw.Series,{initialize:function(e,t,n){n=n||{};if(typeof n.timeInterval=="undefined")throw new Error("FixedDuration series requires timeInterval");if(typeof n.maxDataPoints=="undefined")throw new Error("FixedDuration series requires maxDataPoints");this.palette=new Rickshaw.Color.Palette(t),this.timeBase=typeof n.timeBase=="undefined"?Math.floor((new Date).getTime()/1e3):n.timeBase,this.setTimeInterval(n.timeInterval),this[0]&&this[0].data&&this[0].data.length?(this.currentSize=this[0].data.length,this.currentIndex=this[0].data.length):(this.currentSize=0,this.currentIndex=0),this.maxDataPoints=n.maxDataPoints,e&&typeof e=="object"&&e instanceof Array&&(e.forEach(function(e){this.addItem(e)},this),this.currentSize+=1,this.currentIndex+=1),this.timeBase-=(this.maxDataPoints-this.currentSize)*this.timeInterval;if(typeof this.maxDataPoints!="undefined"&&this.currentSize<this.maxDataPoints)for(var r=this.maxDataPoints-this.currentSize-1;r>0;r--)this.currentSize+=1,this.currentIndex+=1,this.forEach(function(e){e.data.unshift({x:((r-1)*this.timeInterval||1)+this.timeBase,y:0,i:r})},this)},addData:function($super,e){$super(e),this.currentSize+=1,this.currentIndex+=1;if(this.maxDataPoints!==undefined)while(this.currentSize>this.maxDataPoints)this.dropData()},dropData:function(){this.forEach(function(e){e.data.splice(0,1)}),this.currentSize-=1},getIndex:function(){return this.currentIndex}}); |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 405.25 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 407.43000000000001 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 411.94999999999999 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 416.25999999999999 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 415.60000000000002 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 417.07999999999998 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 416.39999999999998 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 415.25999999999999 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 413.69999999999999 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 418.51999999999998 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 422.87 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 421.52999999999997 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 414.19 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 421.19 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 414.29000000000002 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 440.16000000000003 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 438.16000000000003 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 440.76999999999998 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 446.42000000000002 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 449.83999999999997 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 449.55000000000001 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 448.5 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 452.99000000000001 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 457.22000000000003 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 462.00999999999999 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 469.75 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 486.0 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 486.24000000000001 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 495.29000000000002 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 502.05000000000001 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 490.43000000000001 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 494.91000000000003 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 494.81999999999999 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 507.36000000000001 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 505.57999999999998 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 508.88 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 514.80999999999995 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 518.11000000000001 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 527.62 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 534.54999999999995 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 536.54999999999995 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 537.25 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 525.39999999999998 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 522.54999999999995 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 522.97000000000003 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 534.11000000000001 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 537.24000000000001 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 543.97000000000003 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 559.84000000000003 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 581.0 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 577.03999999999996 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 577.04999999999995 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 592.36000000000001 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 597.14999999999998 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 593.74000000000001 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 590.62 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 587.38 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 598.14999999999998 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 605.53999999999996 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 608.63999999999999 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 600.99000000000001 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 590.83000000000004 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 609.63 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 620.16999999999996 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 615.23000000000002 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 624.46000000000004 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 626.98000000000002 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 619.29999999999995 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 617.09000000000003 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 613.71000000000004 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 596.42999999999995 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 571.69000000000005 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 600.83000000000004 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 599.49000000000001 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 578.89999999999998 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 564.64999999999998 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 563.38 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 552.13 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 601.13 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 598.86000000000001 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 594.23000000000002 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 575.49000000000001 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 573.65999999999997 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 577.46000000000004 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 573.36000000000001 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 557.02999999999997 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 561.20000000000005 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 559.91999999999996 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 560.89999999999998 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 562.22000000000003 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 558.47000000000003 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 550.10000000000002 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 545.12 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 538.13999999999999 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 522.40999999999997 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 522.66999999999996 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 553.12 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 548.87 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 562.25999999999999 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 557.10000000000002 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 554.11000000000001 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 563.95000000000005 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 570.75 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 569.33000000000004 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 552.83000000000004 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 556.08000000000004 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 554.63999999999999 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 563.14999999999998 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 563.39999999999998 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 571.88 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 562.86000000000001 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 567.77999999999997 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 563.84000000000003 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 563.22000000000003 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 565.77999999999997 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 577.25999999999999 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 578.87 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 577.22000000000003 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 569.26999999999998 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 573.63 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 562.47000000000003 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 563.71000000000004 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 566.13999999999999 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 560.76999999999998 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 575.50999999999999 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 583.89999999999998 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 590.69000000000005 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 601.07000000000005 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 597.07000000000005 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 604.96000000000004 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 599.36000000000001 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 595.63999999999999 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 590.19000000000005 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 596.16999999999996 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 598.08000000000004 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 598.11000000000001 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 597.44000000000005 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 605.38 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 595.50999999999999 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 595.04999999999995 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 592.17999999999995 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 566.61000000000001 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 566.51999999999998 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 576.64999999999998 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 586.37 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 601.88 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 597.98000000000002 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 598.95000000000005 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 606.74000000000001 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 613.49000000000001 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 611.88 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 610.84000000000003 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 614.33000000000004 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 615.28999999999996 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 623.5 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 625.16999999999996 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 624.32000000000005 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 629.77999999999997 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 641.42999999999995 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 658.28999999999996 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 649.28999999999996 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 661.97000000000003 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 655.79999999999995 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 656.38 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 668.71000000000004 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 667.84000000000003 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 666.51999999999998 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 657.01999999999998 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 658.38 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 668.00999999999999 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 663.32000000000005 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 669.28999999999996 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 673.41999999999996 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 655.89999999999998 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 653.77999999999997 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 662.88 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 675.94000000000005 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 684.14999999999998 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 692.55999999999995 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 694.66999999999996 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 694.86000000000001 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 691.49000000000001 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 692.87 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 683.65999999999997 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 666.59000000000003 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 658.32000000000005 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 674.28999999999996 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 660.22000000000003 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 652.59000000000003 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 654.49000000000001 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 664.51999999999998 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 659.91999999999996 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 645.86000000000001 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 631.59000000000003 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 629.28999999999996 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 634.29999999999995 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 621.62 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 623.21000000000004 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 628.21000000000004 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 643.09000000000003 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 637.96000000000004 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 626.11000000000001 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 603.54999999999995 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 627.49000000000001 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 607.02999999999997 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 610.47000000000003 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 603.25 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 597.76999999999998 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 589.17999999999995 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 590.38999999999999 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 570.85000000000002 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 578.59000000000003 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 576.84000000000003 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 554.76999999999998 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 534.63 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 543.88999999999999 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 539.67999999999995 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 539.75 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 533.76999999999998 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 522.57000000000005 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 524.62 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 562.45000000000005 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 557.65999999999997 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 558.45000000000005 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 568.19000000000005 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 586.11000000000001 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 581.38999999999999 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 579.55999999999995 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 585.95000000000005 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 581.88999999999999 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 582.78999999999996 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 572.50999999999999 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 535.66999999999996 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 544.07000000000005 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 530.15999999999997 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 526.75 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 538.25 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 535.88 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 526.62 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 506.83999999999997 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 515.82000000000005 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 530.80999999999995 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 523.25999999999999 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 518.71000000000004 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 516.32000000000005 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 517.15999999999997 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 510.02999999999997 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 512.08000000000004 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 506.63999999999999 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 529.09000000000003 | |
| } | |
| ], | |
| "name": "AAPL" | |
| }, | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 665.40999999999997 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 668.27999999999997 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 659.00999999999999 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 650.01999999999998 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 622.46000000000004 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 623.13999999999999 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 625.96000000000004 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 629.63999999999999 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 624.99000000000001 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 628.58000000000004 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 632.90999999999997 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 639.57000000000005 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 585.99000000000001 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 585.51999999999998 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 580.92999999999995 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 569.49000000000001 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 568.10000000000002 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 579.98000000000002 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 577.69000000000005 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 580.11000000000001 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 580.83000000000004 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 585.11000000000001 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 596.33000000000004 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 609.09000000000003 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 606.76999999999998 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 609.85000000000002 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 611.46000000000004 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 605.90999999999997 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 612.20000000000005 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 609.75999999999999 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 605.55999999999995 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 606.51999999999998 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 604.63999999999999 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 614.0 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 607.94000000000005 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 606.11000000000001 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 609.89999999999998 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 609.30999999999995 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 618.38999999999999 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 618.25 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 622.39999999999998 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 621.25 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 614.25 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 604.96000000000004 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 606.79999999999995 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 607.13999999999999 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 600.25 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 605.14999999999998 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 617.77999999999997 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 615.99000000000001 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 621.13 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 625.03999999999996 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 633.98000000000002 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 633.49000000000001 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 639.98000000000002 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 646.04999999999995 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 642.59000000000003 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 649.33000000000004 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 647.01999999999998 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 655.75999999999999 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 648.40999999999997 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 641.24000000000001 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 646.91999999999996 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 642.62 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 635.14999999999998 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 632.32000000000005 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 630.84000000000003 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 626.86000000000001 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 635.96000000000004 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 651.00999999999999 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 624.60000000000002 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 606.07000000000005 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 609.57000000000005 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 607.45000000000005 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 599.29999999999995 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 596.05999999999995 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 597.60000000000002 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 601.26999999999998 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 609.72000000000003 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 615.47000000000003 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 614.98000000000002 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 604.85000000000002 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 604.42999999999995 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 607.25999999999999 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 611.01999999999998 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 596.97000000000003 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 607.54999999999995 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 612.78999999999996 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 609.14999999999998 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 613.65999999999997 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 605.23000000000002 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 604.0 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 611.11000000000001 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 628.92999999999995 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 623.04999999999995 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 600.39999999999998 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 614.11000000000001 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 600.79999999999995 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 609.46000000000004 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 603.65999999999997 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 591.52999999999997 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 594.34000000000003 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 588.23000000000002 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 580.86000000000001 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 570.98000000000002 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 578.59000000000003 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 570.40999999999997 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 580.57000000000005 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 578.23000000000002 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 580.45000000000005 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 568.5 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 565.10000000000002 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 561.09000000000003 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 559.04999999999995 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 564.50999999999999 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 570.85000000000002 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 581.52999999999997 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 577.50999999999999 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 565.21000000000004 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 571.48000000000002 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 560.70000000000005 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 564.67999999999995 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 569.29999999999995 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 564.30999999999995 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 580.07000000000005 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 580.47000000000003 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 587.83000000000004 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 595.91999999999996 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 585.98000000000002 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 586.00999999999999 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 581.70000000000005 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 571.19000000000005 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 570.48000000000002 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 576.51999999999998 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 574.91999999999996 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 576.73000000000002 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 580.75999999999999 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 593.05999999999995 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 610.82000000000005 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 615.50999999999999 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 607.57000000000005 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 607.99000000000001 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 613.36000000000001 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 634.96000000000004 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 632.29999999999995 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 632.97000000000003 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 632.67999999999995 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 628.75 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 641.33000000000004 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 642.82000000000005 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 640.53999999999996 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 642.23000000000002 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 642.35000000000002 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 642.0 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 660.00999999999999 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 668.65999999999997 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 667.53999999999996 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 672.87 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 677.13999999999999 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 675.53999999999996 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 669.50999999999999 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 677.17999999999995 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 676.79999999999995 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 678.63 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 669.22000000000003 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 677.25 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 688.00999999999999 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 681.67999999999995 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 685.09000000000003 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 681.03999999999996 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 680.72000000000003 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 699.39999999999998 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 706.14999999999998 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 700.76999999999998 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 692.19000000000005 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 690.88 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 706.03999999999996 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 709.67999999999995 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 709.98000000000002 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 718.27999999999997 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 727.5 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 728.12 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 733.99000000000001 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 749.38 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 749.15999999999997 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 753.46000000000004 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 756.5 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 754.5 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 761.77999999999997 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 756.99000000000001 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 762.5 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 768.04999999999995 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 767.64999999999998 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 757.84000000000003 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 744.09000000000003 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 744.55999999999995 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 751.48000000000002 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 744.75 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 740.98000000000002 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 744.70000000000005 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 755.49000000000001 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 695.0 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 681.78999999999996 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 678.66999999999996 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 680.35000000000002 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 677.29999999999995 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 677.75999999999999 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 675.14999999999998 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 680.29999999999995 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 687.59000000000003 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 687.91999999999996 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 682.96000000000004 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 681.72000000000003 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 667.12 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 652.28999999999996 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 663.02999999999997 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 665.89999999999998 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 659.04999999999995 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 652.54999999999995 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 647.25999999999999 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 647.17999999999995 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 668.21000000000004 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 669.97000000000003 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 665.87 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 667.97000000000003 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 661.14999999999998 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 670.71000000000004 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 683.66999999999996 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 691.88999999999999 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 698.37 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 695.25 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 691.02999999999997 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 687.82000000000005 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 691.13 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 684.21000000000004 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 685.41999999999996 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 696.88 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 697.55999999999995 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 702.70000000000005 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 701.96000000000004 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 720.77999999999997 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 721.07000000000005 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 720.11000000000001 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 722.36000000000001 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 715.63 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 709.5 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 708.87 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 706.28999999999996 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 700.00999999999999 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 707.38 | |
| } | |
| ], | |
| "name": "GOOG" | |
| }, | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 23.239999999999998 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 23.780000000000001 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 24.059999999999999 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 23.920000000000002 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 24.129999999999999 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 24.239999999999998 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 24.440000000000001 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 24.390000000000001 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 23.809999999999999 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 23.719999999999999 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 24.050000000000001 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 24.280000000000001 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 24.989999999999998 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 25.300000000000001 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 25.48 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 25.48 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 25.34 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 25.32 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 25.329999999999998 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 25.030000000000001 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 25.149999999999999 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 25.09 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 25.530000000000001 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 25.510000000000002 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 25.440000000000001 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 25.640000000000001 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 25.649999999999999 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 25.489999999999998 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 25.489999999999998 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 25.57 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 25.379999999999999 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 25.620000000000001 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 26.129999999999999 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 25.93 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 25.52 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 25.449999999999999 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 25.489999999999998 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 25.670000000000002 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 26.010000000000002 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 25.66 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 25.649999999999999 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 25.699999999999999 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 25.34 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 25.41 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 25.690000000000001 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 25.629999999999999 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 25.850000000000001 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 25.77 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 26.25 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 26.219999999999999 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 26.5 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 26.48 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 26.489999999999998 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 26.5 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 26.52 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 26.640000000000001 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 26.620000000000001 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 26.920000000000002 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 26.920000000000002 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 26.539999999999999 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 26.890000000000001 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 26.850000000000001 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 27.100000000000001 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 26.84 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 26.670000000000002 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 26.800000000000001 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 26.510000000000002 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 26.210000000000001 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 26.59 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 27.190000000000001 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 26.82 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 27.129999999999999 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 27.18 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 26.690000000000001 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 26.440000000000001 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 26.350000000000001 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 26.210000000000001 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 26.079999999999998 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 26.600000000000001 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 26.940000000000001 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 27.100000000000001 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 27.120000000000001 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 27.640000000000001 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 27.859999999999999 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 27.469999999999999 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 26.829999999999998 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 26.699999999999999 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 26.32 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 26.149999999999999 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 26.199999999999999 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 26.57 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 25.989999999999998 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 25.850000000000001 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 25.489999999999998 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 25.190000000000001 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 25.07 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 25.149999999999999 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 25.030000000000001 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 24.469999999999999 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 24.670000000000002 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 24.75 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 25.09 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 25.129999999999999 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 24.850000000000001 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 24.18 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 24.079999999999998 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 24.460000000000001 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 25.07 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 24.949999999999999 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 25.399999999999999 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 24.989999999999998 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 25.5 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 25.52 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 25.949999999999999 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 26.289999999999999 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 26.370000000000001 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 26.460000000000001 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 26.579999999999998 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 25.690000000000001 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 25.91 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 25.050000000000001 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 25.010000000000002 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 25.219999999999999 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 24.84 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 25.629999999999999 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 25.649999999999999 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 25.829999999999998 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 25.530000000000001 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 25.16 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 25.170000000000002 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 24.579999999999998 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 24.420000000000002 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 23.789999999999999 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 24.280000000000001 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 24.170000000000002 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 24.41 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 25.210000000000001 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 25.059999999999999 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 24.539999999999999 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 24.289999999999999 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 24.050000000000001 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 24.170000000000002 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 24.52 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 25.02 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 24.77 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 24.719999999999999 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 24.940000000000001 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 24.920000000000002 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 25.449999999999999 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 25.52 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 25.710000000000001 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 25.809999999999999 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 25.899999999999999 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 26.079999999999998 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 25.890000000000001 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 25.690000000000001 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 25.489999999999998 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 25.800000000000001 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 25.539999999999999 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 25.449999999999999 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 25.329999999999998 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 24.960000000000001 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 24.289999999999999 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 24.170000000000002 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 24.100000000000001 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 24.25 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 23.93 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 23.550000000000001 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 24.09 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 23.690000000000001 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 23.66 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 24.350000000000001 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 23.469999999999999 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 22.57 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 22.640000000000001 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 22.5 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 22.66 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 22.670000000000002 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 22.609999999999999 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 22.670000000000002 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 22.460000000000001 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 22.489999999999998 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 22.440000000000001 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 22.120000000000001 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 21.870000000000001 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 21.969999999999999 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 22.399999999999999 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 21.98 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 22.079999999999998 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 22.16 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 21.879999999999999 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 21.800000000000001 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 22.0 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 21.84 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 21.25 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 21.109999999999999 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 21.030000000000001 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 20.84 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 21.079999999999998 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 21.68 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 21.140000000000001 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 21.02 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 20.629999999999999 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 20.82 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 20.949999999999999 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 20.82 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 21.039999999999999 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 21.289999999999999 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 20.98 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 21.600000000000001 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 21.399999999999999 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 21.41 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 21.300000000000001 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 20.489999999999998 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 20.420000000000002 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 20.390000000000001 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 20.359999999999999 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 19.879999999999999 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 19.559999999999999 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 19.629999999999999 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 19.789999999999999 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 19.850000000000001 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 19.120000000000001 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 18.98 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 19.329999999999998 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 19.489999999999998 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 19.530000000000001 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 19.690000000000001 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 19.140000000000001 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 19.18 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 19.149999999999999 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 19.57 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 19.460000000000001 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 19.760000000000002 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 19.760000000000002 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 19.68 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 20.239999999999998 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 20.260000000000002 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 20.079999999999998 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 20.120000000000001 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 20.16 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 20.539999999999999 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 20.68 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 20.609999999999999 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 20.359999999999999 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 20.23 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 20.239999999999998 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 20.100000000000001 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 19.829999999999998 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 20.210000000000001 | |
| } | |
| ], | |
| "name": "INTC" | |
| }, | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 25.82 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 26.43 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 26.699999999999999 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 27.109999999999999 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 26.760000000000002 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 26.850000000000001 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 26.739999999999998 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 27.010000000000002 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 27.25 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 27.260000000000002 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 27.23 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 27.120000000000001 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 28.66 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 28.670000000000002 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 28.300000000000001 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 28.510000000000002 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 28.449999999999999 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 28.190000000000001 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 28.559999999999999 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 28.48 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 28.829999999999998 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 28.890000000000001 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 29.170000000000002 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 29.129999999999999 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 29.27 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 29.57 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 29.68 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 29.420000000000002 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 29.489999999999998 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 29.370000000000001 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 29.170000000000002 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 30.379999999999999 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 30.34 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 30.52 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 30.359999999999999 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 30.460000000000001 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 30.559999999999999 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 30.440000000000001 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 30.940000000000001 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 30.82 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 31.350000000000001 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 31.149999999999999 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 30.870000000000001 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 30.640000000000001 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 30.91 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 31.079999999999998 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 31.059999999999999 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 31.109999999999999 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 31.719999999999999 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 31.82 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 31.890000000000001 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 31.649999999999999 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 31.260000000000002 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 31.059999999999999 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 30.98 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 31.07 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 31.079999999999998 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 31.640000000000001 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 31.57 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 31.25 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 31.18 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 31.32 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 31.350000000000001 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 31.010000000000002 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 30.300000000000001 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 30.600000000000001 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 30.190000000000001 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 29.579999999999998 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 29.469999999999999 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 30.079999999999998 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 29.91 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 30.170000000000002 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 30.52 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 30.23 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 30.109999999999999 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 31.48 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 31.18 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 30.989999999999998 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 31.260000000000002 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 31.170000000000002 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 31.050000000000001 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 31.09 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 31.079999999999998 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 30.870000000000001 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 30.829999999999998 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 30.079999999999998 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 29.760000000000002 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 29.609999999999999 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 29.859999999999999 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 29.84 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 30.25 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 29.789999999999999 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 29.52 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 29.219999999999999 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 29.039999999999999 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 28.600000000000001 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 29.07 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 29.079999999999998 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 28.449999999999999 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 28.41 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 28.399999999999999 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 28.890000000000001 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 28.670000000000002 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 28.530000000000001 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 27.800000000000001 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 27.899999999999999 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 27.859999999999999 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 28.68 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 28.559999999999999 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 28.969999999999999 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 28.239999999999998 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 28.620000000000001 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 28.469999999999999 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 28.670000000000002 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 29.34 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 29.16 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 30.0 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 30.23 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 29.449999999999999 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 30.0 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 29.190000000000001 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 29.34 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 29.48 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 29.23 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 29.890000000000001 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 29.859999999999999 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 30.059999999999999 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 30.0 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 29.5 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 29.32 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 29.059999999999999 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 28.629999999999999 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 27.98 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 28.719999999999999 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 28.77 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 28.98 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 29.760000000000002 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 29.969999999999999 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 29.43 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 28.609999999999999 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 28.489999999999998 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 28.170000000000002 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 28.5 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 29.079999999999998 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 28.969999999999999 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 28.800000000000001 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 28.739999999999998 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 28.530000000000001 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 29.07 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 29.27 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 29.57 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 29.640000000000001 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 29.809999999999999 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 29.73 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 29.699999999999999 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 29.640000000000001 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 29.710000000000001 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 30.280000000000001 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 30.399999999999999 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 30.239999999999998 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 30.300000000000001 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 30.039999999999999 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 29.77 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 30.059999999999999 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 30.190000000000001 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 30.129999999999999 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 30.149999999999999 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 29.829999999999998 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 30.32 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 29.890000000000001 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 29.890000000000001 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 30.84 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 30.449999999999999 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 30.219999999999999 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 30.289999999999999 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 30.280000000000001 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 30.440000000000001 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 30.699999999999999 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 30.699999999999999 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 30.670000000000002 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 30.539999999999999 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 30.940000000000001 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 30.68 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 30.280000000000001 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 29.890000000000001 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 29.68 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 29.670000000000002 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 29.280000000000001 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 29.010000000000002 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 29.18 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 29.370000000000001 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 29.539999999999999 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 29.359999999999999 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 29.289999999999999 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 28.800000000000001 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 28.510000000000002 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 28.48 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 28.719999999999999 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 29.030000000000001 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 29.010000000000002 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 29.109999999999999 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 29.02 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 28.170000000000002 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 27.539999999999999 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 27.59 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 27.449999999999999 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 27.43 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 27.75 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 28.07 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 29.039999999999999 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 29.02 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 29.149999999999999 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 29.370000000000001 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 28.609999999999999 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 28.34 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 28.359999999999999 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 27.760000000000002 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 26.870000000000001 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 26.620000000000001 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 26.440000000000001 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 26.300000000000001 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 26.510000000000002 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 26.489999999999998 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 26.73 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 27.469999999999999 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 27.170000000000002 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 26.859999999999999 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 27.140000000000001 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 26.73 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 26.399999999999999 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 26.210000000000001 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 26.149999999999999 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 26.449999999999999 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 26.510000000000002 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 26.239999999999998 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 26.719999999999999 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 27.100000000000001 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 27.02 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 26.890000000000001 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 26.59 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 26.879999999999999 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 27.329999999999998 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 27.09 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 27.449999999999999 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 27.219999999999999 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 26.84 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 26.640000000000001 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 26.739999999999998 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 26.329999999999998 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 26.489999999999998 | |
| } | |
| ], | |
| "name": "MSFT" | |
| }, | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 83.340000000000003 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 83.359999999999999 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 83.109999999999999 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 82.489999999999995 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 82.859999999999999 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 83.069999999999993 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 82.450000000000003 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 82.120000000000005 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 82.260000000000005 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 83.040000000000006 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 83.780000000000001 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 84.340000000000003 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 84.780000000000001 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 84.769999999999996 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 84.480000000000004 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 84.519999999999996 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 84.090000000000003 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 83.180000000000007 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 82.849999999999994 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 81.150000000000006 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 81.370000000000005 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 80.950000000000003 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 82.290000000000006 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 83.099999999999994 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 83.670000000000002 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 83.129999999999995 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 82.709999999999994 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 81.650000000000006 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 82.260000000000005 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 82.5 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 81.959999999999994 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 83.219999999999999 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 83.430000000000007 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 84.349999999999994 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 84.689999999999998 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 84.790000000000006 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 85.099999999999994 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 85.0 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 84.909999999999997 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 84.280000000000001 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 84.609999999999999 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 84.120000000000005 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 84.780000000000001 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 83.659999999999997 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 83.629999999999995 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 82.659999999999997 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 82.140000000000001 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 83.359999999999999 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 84.629999999999995 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 83.819999999999993 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 83.879999999999995 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 84.230000000000004 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 84.760000000000005 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 84.379999999999995 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 83.810000000000002 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 83.140000000000001 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 83.359999999999999 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 84.799999999999997 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 84.400000000000006 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 83.659999999999997 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 83.870000000000005 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 84.510000000000005 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 84.840000000000003 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 83.629999999999995 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 82.799999999999997 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 82.650000000000006 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 81.730000000000004 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 80.060000000000002 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 80.579999999999998 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 81.459999999999994 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 80.819999999999993 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 81.859999999999999 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 83.260000000000005 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 83.549999999999997 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 83.099999999999994 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 83.109999999999999 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 83.489999999999995 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 84.099999999999994 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 84.620000000000005 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 83.859999999999999 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 83.870000000000005 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 84.129999999999995 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 84.810000000000002 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 83.989999999999995 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 83.459999999999994 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 82.400000000000006 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 82.319999999999993 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 81.870000000000005 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 81.180000000000007 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 81.269999999999996 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 81.530000000000001 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 80.569999999999993 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 80.239999999999995 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 80.620000000000005 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 80.359999999999999 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 79.930000000000007 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 80.489999999999995 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 80.400000000000006 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 80.489999999999995 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 81.049999999999997 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 80.530000000000001 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 80.379999999999995 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 78.280000000000001 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 77.140000000000001 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 76.450000000000003 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 76.359999999999999 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 76.129999999999995 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 78.659999999999997 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 79.159999999999997 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 79.310000000000002 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 78.75 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 79.719999999999999 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 79.109999999999999 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 80.579999999999998 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 81.650000000000006 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 81.540000000000006 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 82.879999999999995 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 83.359999999999999 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 80.560000000000002 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 80.560000000000002 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 79.700000000000003 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 80.840000000000003 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 81.629999999999995 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 81.530000000000001 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 83.950000000000003 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 83.730000000000004 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 84.650000000000006 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 83.950000000000003 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 83.200000000000003 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 82.069999999999993 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 81.540000000000006 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 82.780000000000001 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 82.530000000000001 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 83.849999999999994 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 83.439999999999998 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 84.109999999999999 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 84.579999999999998 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 84.579999999999998 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 84.319999999999993 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 83.599999999999994 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 82.980000000000004 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 83.629999999999995 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 84.879999999999995 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 85.799999999999997 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 85.900000000000006 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 85.209999999999994 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 85.269999999999996 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 84.260000000000005 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 85.890000000000001 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 85.799999999999997 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 86.260000000000005 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 86.609999999999999 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 87.090000000000003 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 87.329999999999998 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 87.040000000000006 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 87.090000000000003 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 86.900000000000006 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 87.560000000000002 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 87.290000000000006 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 86.849999999999994 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 86.359999999999999 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 86.629999999999995 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 86.219999999999999 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 86.950000000000003 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 86.640000000000001 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 87.0 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 86.799999999999997 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 86.109999999999999 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 86.209999999999994 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 86.030000000000001 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 86.239999999999995 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 87.870000000000005 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 88.790000000000006 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 88.359999999999999 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 88.5 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 88.430000000000007 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 90.090000000000003 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 91.140000000000001 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 90.760000000000005 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 90.5 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 89.439999999999998 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 90.370000000000005 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 90.769999999999996 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 90.730000000000004 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 90.590000000000003 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 90.090000000000003 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 90.650000000000006 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 90.299999999999997 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 90.650000000000006 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 90.569999999999993 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 90.549999999999997 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 91.060000000000002 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 91.390000000000001 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 91.519999999999996 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 90.980000000000004 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 89.890000000000001 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 90.030000000000001 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 89.890000000000001 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 90.359999999999999 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 91.219999999999999 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 92.219999999999999 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 92.310000000000002 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 91.0 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 91.030000000000001 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 89.049999999999997 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 88.75 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 89.299999999999997 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 89.480000000000004 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 90.030000000000001 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 90.450000000000003 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 89.140000000000001 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 89.489999999999995 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 90.459999999999994 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 87.620000000000005 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 86.519999999999996 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 86.659999999999997 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 86.769999999999996 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 85.920000000000002 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 85.519999999999996 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 85.590000000000003 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 85.900000000000006 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 87.109999999999999 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 86.939999999999998 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 87.450000000000003 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 88.519999999999996 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 88.060000000000002 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 86.799999999999997 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 87.540000000000006 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 87.560000000000002 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 87.579999999999998 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 87.049999999999997 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 86.640000000000001 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 87.170000000000002 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 87.439999999999998 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 88.040000000000006 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 87.849999999999994 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 88.430000000000007 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 88.879999999999995 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 88.019999999999996 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 87.519999999999996 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 88.310000000000002 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 88.989999999999995 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 87.879999999999995 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 88.329999999999998 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 86.680000000000007 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 86.370000000000005 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 86.519999999999996 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 86.310000000000002 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 84.560000000000002 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 86.0 | |
| } | |
| ], | |
| "name": "XOM" | |
| }, | |
| { | |
| "data": [ | |
| { | |
| "x": 1325577600.0, | |
| "y": 16.289999999999999 | |
| }, | |
| { | |
| "x": 1325664000.0, | |
| "y": 15.779999999999999 | |
| }, | |
| { | |
| "x": 1325750400.0, | |
| "y": 15.640000000000001 | |
| }, | |
| { | |
| "x": 1325836800.0, | |
| "y": 15.52 | |
| }, | |
| { | |
| "x": 1326096000.0, | |
| "y": 15.460000000000001 | |
| }, | |
| { | |
| "x": 1326182400.0, | |
| "y": 15.51 | |
| }, | |
| { | |
| "x": 1326268800.0, | |
| "y": 15.529999999999999 | |
| }, | |
| { | |
| "x": 1326355200.0, | |
| "y": 15.66 | |
| }, | |
| { | |
| "x": 1326441600.0, | |
| "y": 15.48 | |
| }, | |
| { | |
| "x": 1326787200.0, | |
| "y": 15.43 | |
| }, | |
| { | |
| "x": 1326873600.0, | |
| "y": 15.92 | |
| }, | |
| { | |
| "x": 1326960000.0, | |
| "y": 16.120000000000001 | |
| }, | |
| { | |
| "x": 1327046400.0, | |
| "y": 15.960000000000001 | |
| }, | |
| { | |
| "x": 1327305600.0, | |
| "y": 15.68 | |
| }, | |
| { | |
| "x": 1327392000.0, | |
| "y": 15.69 | |
| }, | |
| { | |
| "x": 1327478400.0, | |
| "y": 15.56 | |
| }, | |
| { | |
| "x": 1327564800.0, | |
| "y": 15.529999999999999 | |
| }, | |
| { | |
| "x": 1327651200.0, | |
| "y": 15.74 | |
| }, | |
| { | |
| "x": 1327910400.0, | |
| "y": 15.550000000000001 | |
| }, | |
| { | |
| "x": 1327996800.0, | |
| "y": 15.470000000000001 | |
| }, | |
| { | |
| "x": 1328083200.0, | |
| "y": 15.73 | |
| }, | |
| { | |
| "x": 1328169600.0, | |
| "y": 15.720000000000001 | |
| }, | |
| { | |
| "x": 1328256000.0, | |
| "y": 15.92 | |
| }, | |
| { | |
| "x": 1328515200.0, | |
| "y": 15.82 | |
| }, | |
| { | |
| "x": 1328601600.0, | |
| "y": 15.83 | |
| }, | |
| { | |
| "x": 1328688000.0, | |
| "y": 15.779999999999999 | |
| }, | |
| { | |
| "x": 1328774400.0, | |
| "y": 16.0 | |
| }, | |
| { | |
| "x": 1328860800.0, | |
| "y": 16.140000000000001 | |
| }, | |
| { | |
| "x": 1329120000.0, | |
| "y": 16.120000000000001 | |
| }, | |
| { | |
| "x": 1329206400.0, | |
| "y": 15.369999999999999 | |
| }, | |
| { | |
| "x": 1329292800.0, | |
| "y": 15.119999999999999 | |
| }, | |
| { | |
| "x": 1329379200.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1329465600.0, | |
| "y": 15.01 | |
| }, | |
| { | |
| "x": 1329811200.0, | |
| "y": 14.75 | |
| }, | |
| { | |
| "x": 1329897600.0, | |
| "y": 14.5 | |
| }, | |
| { | |
| "x": 1329984000.0, | |
| "y": 14.779999999999999 | |
| }, | |
| { | |
| "x": 1330070400.0, | |
| "y": 14.890000000000001 | |
| }, | |
| { | |
| "x": 1330329600.0, | |
| "y": 14.859999999999999 | |
| }, | |
| { | |
| "x": 1330416000.0, | |
| "y": 14.9 | |
| }, | |
| { | |
| "x": 1330502400.0, | |
| "y": 14.83 | |
| }, | |
| { | |
| "x": 1330588800.0, | |
| "y": 14.93 | |
| }, | |
| { | |
| "x": 1330675200.0, | |
| "y": 14.720000000000001 | |
| }, | |
| { | |
| "x": 1330934400.0, | |
| "y": 14.619999999999999 | |
| }, | |
| { | |
| "x": 1331020800.0, | |
| "y": 14.42 | |
| }, | |
| { | |
| "x": 1331107200.0, | |
| "y": 14.619999999999999 | |
| }, | |
| { | |
| "x": 1331193600.0, | |
| "y": 14.619999999999999 | |
| }, | |
| { | |
| "x": 1331280000.0, | |
| "y": 14.630000000000001 | |
| }, | |
| { | |
| "x": 1331535600.0, | |
| "y": 14.49 | |
| }, | |
| { | |
| "x": 1331622000.0, | |
| "y": 14.550000000000001 | |
| }, | |
| { | |
| "x": 1331708400.0, | |
| "y": 14.630000000000001 | |
| }, | |
| { | |
| "x": 1331794800.0, | |
| "y": 14.890000000000001 | |
| }, | |
| { | |
| "x": 1331881200.0, | |
| "y": 15.18 | |
| }, | |
| { | |
| "x": 1332140400.0, | |
| "y": 15.15 | |
| }, | |
| { | |
| "x": 1332226800.0, | |
| "y": 15.41 | |
| }, | |
| { | |
| "x": 1332313200.0, | |
| "y": 15.51 | |
| }, | |
| { | |
| "x": 1332399600.0, | |
| "y": 15.49 | |
| }, | |
| { | |
| "x": 1332486000.0, | |
| "y": 15.390000000000001 | |
| }, | |
| { | |
| "x": 1332745200.0, | |
| "y": 15.539999999999999 | |
| }, | |
| { | |
| "x": 1332831600.0, | |
| "y": 15.43 | |
| }, | |
| { | |
| "x": 1332918000.0, | |
| "y": 15.32 | |
| }, | |
| { | |
| "x": 1333004400.0, | |
| "y": 15.300000000000001 | |
| }, | |
| { | |
| "x": 1333090800.0, | |
| "y": 15.220000000000001 | |
| }, | |
| { | |
| "x": 1333350000.0, | |
| "y": 15.460000000000001 | |
| }, | |
| { | |
| "x": 1333436400.0, | |
| "y": 15.18 | |
| }, | |
| { | |
| "x": 1333522800.0, | |
| "y": 15.27 | |
| }, | |
| { | |
| "x": 1333609200.0, | |
| "y": 15.07 | |
| }, | |
| { | |
| "x": 1333954800.0, | |
| "y": 15.1 | |
| }, | |
| { | |
| "x": 1334041200.0, | |
| "y": 14.99 | |
| }, | |
| { | |
| "x": 1334127600.0, | |
| "y": 14.880000000000001 | |
| }, | |
| { | |
| "x": 1334214000.0, | |
| "y": 15.06 | |
| }, | |
| { | |
| "x": 1334300400.0, | |
| "y": 14.869999999999999 | |
| }, | |
| { | |
| "x": 1334559600.0, | |
| "y": 14.789999999999999 | |
| }, | |
| { | |
| "x": 1334646000.0, | |
| "y": 15.01 | |
| }, | |
| { | |
| "x": 1334732400.0, | |
| "y": 15.49 | |
| }, | |
| { | |
| "x": 1334818800.0, | |
| "y": 15.4 | |
| }, | |
| { | |
| "x": 1334905200.0, | |
| "y": 15.6 | |
| }, | |
| { | |
| "x": 1335164400.0, | |
| "y": 15.33 | |
| }, | |
| { | |
| "x": 1335250800.0, | |
| "y": 15.43 | |
| }, | |
| { | |
| "x": 1335337200.0, | |
| "y": 15.5 | |
| }, | |
| { | |
| "x": 1335423600.0, | |
| "y": 15.529999999999999 | |
| }, | |
| { | |
| "x": 1335510000.0, | |
| "y": 15.57 | |
| }, | |
| { | |
| "x": 1335769200.0, | |
| "y": 15.539999999999999 | |
| }, | |
| { | |
| "x": 1335855600.0, | |
| "y": 15.630000000000001 | |
| }, | |
| { | |
| "x": 1335942000.0, | |
| "y": 15.67 | |
| }, | |
| { | |
| "x": 1336028400.0, | |
| "y": 15.4 | |
| }, | |
| { | |
| "x": 1336114800.0, | |
| "y": 15.15 | |
| }, | |
| { | |
| "x": 1336374000.0, | |
| "y": 15.35 | |
| }, | |
| { | |
| "x": 1336460400.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1336546800.0, | |
| "y": 15.300000000000001 | |
| }, | |
| { | |
| "x": 1336633200.0, | |
| "y": 15.44 | |
| }, | |
| { | |
| "x": 1336719600.0, | |
| "y": 15.19 | |
| }, | |
| { | |
| "x": 1336978800.0, | |
| "y": 15.5 | |
| }, | |
| { | |
| "x": 1337065200.0, | |
| "y": 15.4 | |
| }, | |
| { | |
| "x": 1337151600.0, | |
| "y": 15.279999999999999 | |
| }, | |
| { | |
| "x": 1337238000.0, | |
| "y": 14.869999999999999 | |
| }, | |
| { | |
| "x": 1337324400.0, | |
| "y": 15.42 | |
| }, | |
| { | |
| "x": 1337583600.0, | |
| "y": 15.58 | |
| }, | |
| { | |
| "x": 1337670000.0, | |
| "y": 15.289999999999999 | |
| }, | |
| { | |
| "x": 1337756400.0, | |
| "y": 15.380000000000001 | |
| }, | |
| { | |
| "x": 1337842800.0, | |
| "y": 15.35 | |
| }, | |
| { | |
| "x": 1337929200.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1338274800.0, | |
| "y": 15.470000000000001 | |
| }, | |
| { | |
| "x": 1338361200.0, | |
| "y": 15.25 | |
| }, | |
| { | |
| "x": 1338447600.0, | |
| "y": 15.24 | |
| }, | |
| { | |
| "x": 1338534000.0, | |
| "y": 14.92 | |
| }, | |
| { | |
| "x": 1338793200.0, | |
| "y": 15.01 | |
| }, | |
| { | |
| "x": 1338879600.0, | |
| "y": 15.1 | |
| }, | |
| { | |
| "x": 1338966000.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1339052400.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1339138800.0, | |
| "y": 15.65 | |
| }, | |
| { | |
| "x": 1339398000.0, | |
| "y": 15.300000000000001 | |
| }, | |
| { | |
| "x": 1339484400.0, | |
| "y": 15.470000000000001 | |
| }, | |
| { | |
| "x": 1339570800.0, | |
| "y": 15.34 | |
| }, | |
| { | |
| "x": 1339657200.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1339743600.0, | |
| "y": 15.359999999999999 | |
| }, | |
| { | |
| "x": 1340002800.0, | |
| "y": 15.49 | |
| }, | |
| { | |
| "x": 1340089200.0, | |
| "y": 15.65 | |
| }, | |
| { | |
| "x": 1340175600.0, | |
| "y": 15.74 | |
| }, | |
| { | |
| "x": 1340262000.0, | |
| "y": 15.52 | |
| }, | |
| { | |
| "x": 1340348400.0, | |
| "y": 15.609999999999999 | |
| }, | |
| { | |
| "x": 1340607600.0, | |
| "y": 15.44 | |
| }, | |
| { | |
| "x": 1340694000.0, | |
| "y": 15.35 | |
| }, | |
| { | |
| "x": 1340780400.0, | |
| "y": 15.52 | |
| }, | |
| { | |
| "x": 1340866800.0, | |
| "y": 15.449999999999999 | |
| }, | |
| { | |
| "x": 1340953200.0, | |
| "y": 15.83 | |
| }, | |
| { | |
| "x": 1341212400.0, | |
| "y": 15.84 | |
| }, | |
| { | |
| "x": 1341298800.0, | |
| "y": 15.98 | |
| }, | |
| { | |
| "x": 1341471600.0, | |
| "y": 15.85 | |
| }, | |
| { | |
| "x": 1341558000.0, | |
| "y": 15.779999999999999 | |
| }, | |
| { | |
| "x": 1341817200.0, | |
| "y": 15.75 | |
| }, | |
| { | |
| "x": 1341903600.0, | |
| "y": 15.82 | |
| }, | |
| { | |
| "x": 1341990000.0, | |
| "y": 15.800000000000001 | |
| }, | |
| { | |
| "x": 1342076400.0, | |
| "y": 15.69 | |
| }, | |
| { | |
| "x": 1342162800.0, | |
| "y": 15.74 | |
| }, | |
| { | |
| "x": 1342422000.0, | |
| "y": 15.65 | |
| }, | |
| { | |
| "x": 1342508400.0, | |
| "y": 15.6 | |
| }, | |
| { | |
| "x": 1342594800.0, | |
| "y": 15.699999999999999 | |
| }, | |
| { | |
| "x": 1342681200.0, | |
| "y": 15.73 | |
| }, | |
| { | |
| "x": 1342767600.0, | |
| "y": 15.92 | |
| }, | |
| { | |
| "x": 1343026800.0, | |
| "y": 15.76 | |
| }, | |
| { | |
| "x": 1343113200.0, | |
| "y": 15.43 | |
| }, | |
| { | |
| "x": 1343199600.0, | |
| "y": 15.5 | |
| }, | |
| { | |
| "x": 1343286000.0, | |
| "y": 15.800000000000001 | |
| }, | |
| { | |
| "x": 1343372400.0, | |
| "y": 16.109999999999999 | |
| }, | |
| { | |
| "x": 1343631600.0, | |
| "y": 15.98 | |
| }, | |
| { | |
| "x": 1343718000.0, | |
| "y": 15.84 | |
| }, | |
| { | |
| "x": 1343804400.0, | |
| "y": 15.99 | |
| }, | |
| { | |
| "x": 1343890800.0, | |
| "y": 15.75 | |
| }, | |
| { | |
| "x": 1343977200.0, | |
| "y": 15.970000000000001 | |
| }, | |
| { | |
| "x": 1344236400.0, | |
| "y": 16.039999999999999 | |
| }, | |
| { | |
| "x": 1344322800.0, | |
| "y": 16.219999999999999 | |
| }, | |
| { | |
| "x": 1344409200.0, | |
| "y": 16.170000000000002 | |
| }, | |
| { | |
| "x": 1344495600.0, | |
| "y": 16.010000000000002 | |
| }, | |
| { | |
| "x": 1344582000.0, | |
| "y": 15.15 | |
| }, | |
| { | |
| "x": 1344841200.0, | |
| "y": 15.02 | |
| }, | |
| { | |
| "x": 1344927600.0, | |
| "y": 14.73 | |
| }, | |
| { | |
| "x": 1345014000.0, | |
| "y": 14.76 | |
| }, | |
| { | |
| "x": 1345100400.0, | |
| "y": 14.99 | |
| }, | |
| { | |
| "x": 1345186800.0, | |
| "y": 15.029999999999999 | |
| }, | |
| { | |
| "x": 1345446000.0, | |
| "y": 14.960000000000001 | |
| }, | |
| { | |
| "x": 1345532400.0, | |
| "y": 14.970000000000001 | |
| }, | |
| { | |
| "x": 1345618800.0, | |
| "y": 14.92 | |
| }, | |
| { | |
| "x": 1345705200.0, | |
| "y": 14.869999999999999 | |
| }, | |
| { | |
| "x": 1345791600.0, | |
| "y": 14.92 | |
| }, | |
| { | |
| "x": 1346050800.0, | |
| "y": 14.85 | |
| }, | |
| { | |
| "x": 1346137200.0, | |
| "y": 14.720000000000001 | |
| }, | |
| { | |
| "x": 1346223600.0, | |
| "y": 14.84 | |
| }, | |
| { | |
| "x": 1346310000.0, | |
| "y": 14.67 | |
| }, | |
| { | |
| "x": 1346396400.0, | |
| "y": 14.65 | |
| }, | |
| { | |
| "x": 1346742000.0, | |
| "y": 14.890000000000001 | |
| }, | |
| { | |
| "x": 1346828400.0, | |
| "y": 15.09 | |
| }, | |
| { | |
| "x": 1346914800.0, | |
| "y": 15.109999999999999 | |
| }, | |
| { | |
| "x": 1347001200.0, | |
| "y": 15.220000000000001 | |
| }, | |
| { | |
| "x": 1347260400.0, | |
| "y": 15.109999999999999 | |
| }, | |
| { | |
| "x": 1347346800.0, | |
| "y": 15.16 | |
| }, | |
| { | |
| "x": 1347433200.0, | |
| "y": 15.4 | |
| }, | |
| { | |
| "x": 1347519600.0, | |
| "y": 15.6 | |
| }, | |
| { | |
| "x": 1347606000.0, | |
| "y": 15.77 | |
| }, | |
| { | |
| "x": 1347865200.0, | |
| "y": 15.68 | |
| }, | |
| { | |
| "x": 1347951600.0, | |
| "y": 15.91 | |
| }, | |
| { | |
| "x": 1348038000.0, | |
| "y": 15.859999999999999 | |
| }, | |
| { | |
| "x": 1348124400.0, | |
| "y": 15.789999999999999 | |
| }, | |
| { | |
| "x": 1348210800.0, | |
| "y": 15.74 | |
| }, | |
| { | |
| "x": 1348470000.0, | |
| "y": 16.0 | |
| }, | |
| { | |
| "x": 1348556400.0, | |
| "y": 15.68 | |
| }, | |
| { | |
| "x": 1348642800.0, | |
| "y": 15.609999999999999 | |
| }, | |
| { | |
| "x": 1348729200.0, | |
| "y": 16.039999999999999 | |
| }, | |
| { | |
| "x": 1348815600.0, | |
| "y": 15.98 | |
| }, | |
| { | |
| "x": 1349074800.0, | |
| "y": 15.83 | |
| }, | |
| { | |
| "x": 1349161200.0, | |
| "y": 15.94 | |
| }, | |
| { | |
| "x": 1349247600.0, | |
| "y": 16.210000000000001 | |
| }, | |
| { | |
| "x": 1349334000.0, | |
| "y": 16.27 | |
| }, | |
| { | |
| "x": 1349420400.0, | |
| "y": 16.09 | |
| }, | |
| { | |
| "x": 1349679600.0, | |
| "y": 16.030000000000001 | |
| }, | |
| { | |
| "x": 1349766000.0, | |
| "y": 15.85 | |
| }, | |
| { | |
| "x": 1349852400.0, | |
| "y": 15.83 | |
| }, | |
| { | |
| "x": 1349938800.0, | |
| "y": 15.92 | |
| }, | |
| { | |
| "x": 1350025200.0, | |
| "y": 15.880000000000001 | |
| }, | |
| { | |
| "x": 1350284400.0, | |
| "y": 15.68 | |
| }, | |
| { | |
| "x": 1350370800.0, | |
| "y": 15.92 | |
| }, | |
| { | |
| "x": 1350457200.0, | |
| "y": 16.09 | |
| }, | |
| { | |
| "x": 1350543600.0, | |
| "y": 16.0 | |
| }, | |
| { | |
| "x": 1350630000.0, | |
| "y": 15.84 | |
| }, | |
| { | |
| "x": 1350889200.0, | |
| "y": 15.77 | |
| }, | |
| { | |
| "x": 1350975600.0, | |
| "y": 16.670000000000002 | |
| }, | |
| { | |
| "x": 1351062000.0, | |
| "y": 16.550000000000001 | |
| }, | |
| { | |
| "x": 1351148400.0, | |
| "y": 16.609999999999999 | |
| }, | |
| { | |
| "x": 1351234800.0, | |
| "y": 16.789999999999999 | |
| }, | |
| { | |
| "x": 1351666800.0, | |
| "y": 16.84 | |
| }, | |
| { | |
| "x": 1351753200.0, | |
| "y": 16.949999999999999 | |
| }, | |
| { | |
| "x": 1351839600.0, | |
| "y": 17.109999999999999 | |
| }, | |
| { | |
| "x": 1352102400.0, | |
| "y": 17.370000000000001 | |
| }, | |
| { | |
| "x": 1352188800.0, | |
| "y": 17.460000000000001 | |
| }, | |
| { | |
| "x": 1352275200.0, | |
| "y": 17.390000000000001 | |
| }, | |
| { | |
| "x": 1352361600.0, | |
| "y": 17.239999999999998 | |
| }, | |
| { | |
| "x": 1352448000.0, | |
| "y": 17.260000000000002 | |
| }, | |
| { | |
| "x": 1352707200.0, | |
| "y": 17.510000000000002 | |
| }, | |
| { | |
| "x": 1352793600.0, | |
| "y": 17.850000000000001 | |
| }, | |
| { | |
| "x": 1352880000.0, | |
| "y": 17.829999999999998 | |
| }, | |
| { | |
| "x": 1352966400.0, | |
| "y": 17.890000000000001 | |
| }, | |
| { | |
| "x": 1353052800.0, | |
| "y": 17.859999999999999 | |
| }, | |
| { | |
| "x": 1353312000.0, | |
| "y": 18.359999999999999 | |
| }, | |
| { | |
| "x": 1353398400.0, | |
| "y": 18.239999999999998 | |
| }, | |
| { | |
| "x": 1353484800.0, | |
| "y": 18.399999999999999 | |
| }, | |
| { | |
| "x": 1353657600.0, | |
| "y": 18.57 | |
| }, | |
| { | |
| "x": 1353916800.0, | |
| "y": 18.760000000000002 | |
| }, | |
| { | |
| "x": 1354003200.0, | |
| "y": 18.93 | |
| }, | |
| { | |
| "x": 1354089600.0, | |
| "y": 18.91 | |
| }, | |
| { | |
| "x": 1354176000.0, | |
| "y": 18.870000000000001 | |
| }, | |
| { | |
| "x": 1354262400.0, | |
| "y": 18.77 | |
| }, | |
| { | |
| "x": 1354521600.0, | |
| "y": 18.550000000000001 | |
| }, | |
| { | |
| "x": 1354608000.0, | |
| "y": 18.93 | |
| }, | |
| { | |
| "x": 1354694400.0, | |
| "y": 18.890000000000001 | |
| }, | |
| { | |
| "x": 1354780800.0, | |
| "y": 19.199999999999999 | |
| }, | |
| { | |
| "x": 1354867200.0, | |
| "y": 19.199999999999999 | |
| }, | |
| { | |
| "x": 1355126400.0, | |
| "y": 19.43 | |
| }, | |
| { | |
| "x": 1355212800.0, | |
| "y": 19.52 | |
| }, | |
| { | |
| "x": 1355299200.0, | |
| "y": 19.379999999999999 | |
| }, | |
| { | |
| "x": 1355385600.0, | |
| "y": 19.350000000000001 | |
| }, | |
| { | |
| "x": 1355472000.0, | |
| "y": 19.640000000000001 | |
| }, | |
| { | |
| "x": 1355731200.0, | |
| "y": 19.690000000000001 | |
| }, | |
| { | |
| "x": 1355817600.0, | |
| "y": 19.620000000000001 | |
| }, | |
| { | |
| "x": 1355904000.0, | |
| "y": 19.600000000000001 | |
| }, | |
| { | |
| "x": 1355990400.0, | |
| "y": 19.690000000000001 | |
| }, | |
| { | |
| "x": 1356076800.0, | |
| "y": 19.350000000000001 | |
| }, | |
| { | |
| "x": 1356336000.0, | |
| "y": 19.649999999999999 | |
| }, | |
| { | |
| "x": 1356508800.0, | |
| "y": 19.57 | |
| }, | |
| { | |
| "x": 1356595200.0, | |
| "y": 19.600000000000001 | |
| }, | |
| { | |
| "x": 1356681600.0, | |
| "y": 19.5 | |
| }, | |
| { | |
| "x": 1356940800.0, | |
| "y": 19.899999999999999 | |
| } | |
| ], | |
| "name": "YHOO" | |
| } | |
| ] |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment