Skip to content

Instantly share code, notes, and snippets.

@TimShawver

TimShawver/qgrid_demo_date_fix.ipynb

Created June 20, 2016 18:42
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save TimShawver/8fcef51dd3c222ed25306c002ab89b60 to your computer and use it in GitHub Desktop.
Save TimShawver/8fcef51dd3c222ed25306c002ab89b60 to your computer and use it in GitHub Desktop.
Download ZIP
Display the source blob
Display the rendered blob
Raw
qgrid_demo_date_fix.ipynb
{
"cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"qgrid - SlickGrid in Jupyter Notebooks\n",
"======================================\n",
"Qgrid is an IPython widget which uses a javascript library called SlickGrid to render pandas DataFrames within a Jupyter notebook. It was developed for use in [Quantopian's hosted research environment]( https://www.quantopian.com/research?utm_source=github&utm_medium=web&utm_campaign=qgrid-nbviewer)."
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Overview\n",
"* [SlickGrid](https://github.com/mleibman/SlickGrid) is a javascript grid which allows users to scroll, sort, \n",
"and filter hundreds of thousands of rows with extreme responsiveness. \n",
"* [Pandas](https://github.com/pydata/pandas) is a powerful data analysis / manipulation library for Python, and DataFrames are the primary way of storing and manipulating two-dimensional data in pandas.\n",
"\n",
"[Qgrid](https://github.com/quantopian/qgrid) renders pandas DataFrames as SlickGrids, which enables users to explore the entire contents of a DataFrame using intuitive sorting and filtering controls. It's designed to be used within Jupyter notebook, and it's also mostly functional when rendered by [nbviewer](http://nbviewer.ipython\n",
".org/github/quantopian/qgrid/blob/master/qgrid_demo.ipynb)."
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Notebook installation\n",
"First, import the qgrid module as you would any other module in Python. If that doesn't work, something may have gone wrong while installing the qgrid package using pip. I would go through the package installation steps on the [GitHub page](https://github.com/quantopian/qgrid) again with a new virtualenv to make sure everything installed correctly."
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {
"collapsed": false
},
"outputs": [],
"source": [
"import qgrid"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"##### Prepare non-python dependencies by calling [nbinstall](http://qgrid.readthedocs.org/en/latest/#qgrid.nbinstall)\n",
"This step is required because at this point all you've done to install qgrid is to call `pip install`. Pip doesn't know which folder your Jupyter notebook widgets need to get copied to (let's call this the \"widgets folder\"), only the Jupyter notebook process knows that. So you need to run one line of code from within the Jupyter notebook to copy qgrid to the widgets folder. This only has to be done once for a particular version of qgrid. That being said, if you're running qgrid from it's source code and making changes to it's source code, you'll need to run this line every time you make a change, or else the changes won't do anything. See our [API docs for the nbinstall function](http://qgrid.readthedocs.org/en/latest/#qgrid.nbinstall) for more details."
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"collapsed": false
},
"outputs": [],
"source": [
"qgrid.nbinstall(overwrite=True) # copies javascript dependencies to your /nbextensions folder"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## API & Usage\n",
"API documentation is hosted on readthedocs: http://qgrid.readthedocs.org/en/latest/\n",
"\n",
"The API documentation can also be accessed via the \"?\" operator in IPython. To use the \"?\" operator, type the name of the function followed by \"?\" to see the documentation for that function, like this:\n",
"```\n",
"qgrid.nbinstall?\n",
"qgrid.show_grid?\n",
"qgrid.set_defaults?\n",
"qgrid.set_grid_options?\n",
"\n",
"```"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Example 1 - Render a DataFrame returned by Yahoo Finance\n",
"\n",
"### 1. Create a sample DataFrame using the `get_data_yahoo` function and render it without using qgrid"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th>Open</th>\n",
" <th>High</th>\n",
" <th>Low</th>\n",
" <th>Close</th>\n",
" <th>Volume</th>\n",
" <th>Adj_Ratio</th>\n",
" </tr>\n",
" <tr>\n",
" <th>Date</th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>2011-01-03</th>\n",
" <td>113.194279</td>\n",
" <td>113.989345</td>\n",
" <td>112.292010</td>\n",
" <td>113.498016</td>\n",
" <td>138725200</td>\n",
" <td>0.893333</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2011-01-04</th>\n",
" <td>113.748149</td>\n",
" <td>113.783883</td>\n",
" <td>112.729749</td>\n",
" <td>113.435483</td>\n",
" <td>137409700</td>\n",
" <td>0.893333</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2011-01-05</th>\n",
" <td>113.078148</td>\n",
" <td>114.096547</td>\n",
" <td>112.970946</td>\n",
" <td>114.025079</td>\n",
" <td>133975300</td>\n",
" <td>0.893333</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2011-01-06</th>\n",
" <td>114.069749</td>\n",
" <td>114.194815</td>\n",
" <td>113.462282</td>\n",
" <td>113.801746</td>\n",
" <td>122519000</td>\n",
" <td>0.893333</td>\n",
" </tr>\n",
" <tr>\n",
" <th>...</th>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" <td>...</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2013-12-26</th>\n",
" <td>174.379477</td>\n",
" <td>174.969185</td>\n",
" <td>174.360465</td>\n",
" <td>174.874067</td>\n",
" <td>63365000</td>\n",
" <td>0.951126</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2013-12-27</th>\n",
" <td>175.102343</td>\n",
" <td>175.178420</td>\n",
" <td>174.683845</td>\n",
" <td>174.864561</td>\n",
" <td>61814000</td>\n",
" <td>0.951126</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2013-12-30</th>\n",
" <td>174.883573</td>\n",
" <td>175.026250</td>\n",
" <td>174.607753</td>\n",
" <td>174.836028</td>\n",
" <td>56857000</td>\n",
" <td>0.951126</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2013-12-31</th>\n",
" <td>175.073810</td>\n",
" <td>175.663503</td>\n",
" <td>174.940639</td>\n",
" <td>175.663503</td>\n",
" <td>86119900</td>\n",
" <td>0.951126</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"<p>754 rows × 6 columns</p>\n",
"</div>"
],
"text/plain": [
" Open High Low Close Volume \\\n",
"Date \n",
"2011-01-03 113.194279 113.989345 112.292010 113.498016 138725200 \n",
"2011-01-04 113.748149 113.783883 112.729749 113.435483 137409700 \n",
"2011-01-05 113.078148 114.096547 112.970946 114.025079 133975300 \n",
"2011-01-06 114.069749 114.194815 113.462282 113.801746 122519000 \n",
"... ... ... ... ... ... \n",
"2013-12-26 174.379477 174.969185 174.360465 174.874067 63365000 \n",
"2013-12-27 175.102343 175.178420 174.683845 174.864561 61814000 \n",
"2013-12-30 174.883573 175.026250 174.607753 174.836028 56857000 \n",
"2013-12-31 175.073810 175.663503 174.940639 175.663503 86119900 \n",
"\n",
" Adj_Ratio \n",
"Date \n",
"2011-01-03 0.893333 \n",
"2011-01-04 0.893333 \n",
"2011-01-05 0.893333 \n",
"2011-01-06 0.893333 \n",
"... ... \n",
"2013-12-26 0.951126 \n",
"2013-12-27 0.951126 \n",
"2013-12-30 0.951126 \n",
"2013-12-31 0.951126 \n",
"\n",
"[754 rows x 6 columns]"
]
},
"execution_count": 3,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"import pandas as pd\n",
"import numpy as np\n",
"randn = np.random.randn\n",
"\n",
"# Set this pandas option to prevent the grid from being too big\n",
"pd.set_option('display.max_rows', 8)\n",
"\n",
"# Get a pandas DataFrame containing the daily prices for the S&P 500 from 1/1/2011 - 1/1/2014\n",
"from pandas_datareader.data import get_data_yahoo\n",
"spy = get_data_yahoo(\n",
" symbols='SPY', \n",
" start=pd.Timestamp('2011-01-01'), \n",
" end=pd.Timestamp('2014-01-01'),\n",
" adjust_price=True,\n",
")\n",
"spy"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"*The table above is Jupyter notebook's default representation of the 'spy' DataFrame.*"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 2. Render the DataFrame again, this time using qgrid"
]
},
{
"cell_type": "code",
"execution_count": 4,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<script type=\"text/javascript\">\n",
"if ($(\"#dg-css\").length == 0){\n",
" $(\"head\").append([\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.css' rel='stylesheet'>\",\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick-default-theme.css' rel='stylesheet'>\",\n",
" \"<link href='http://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.10.4/css/jquery-ui.min.css' rel='stylesheet'>\",\n",
" \"<link id='dg-css' href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.css' rel='stylesheet'>\"\n",
" ]);\n",
"}\n",
"</script>\n",
"<div class='q-grid-container'>\n",
"<div id='1883c687-4cb5-4f61-8178-c1ab5c3a8653' class='q-grid'></div>\n",
"</div>"
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"application/javascript": [
"var path_dictionary = {\n",
" jquery_drag: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/jquery.event.drag-2.2\",\n",
" slick_core: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.core.2.2\",\n",
" slick_data_view: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.dataview.2.2\",\n",
" slick_check_box_column: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.checkboxselectcolumn\",\n",
" slick_row_selection_model: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.rowselectionmodel\",\n",
" slick_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.2.2\",\n",
" data_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid\",\n",
" date_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.datefilter\",\n",
" slider_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.sliderfilter\",\n",
" text_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.textfilter\",\n",
" filter_base: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.filterbase\",\n",
" handlebars: \"https://cdnjs.cloudflare.com/ajax/libs/handlebars.js/2.0.0/handlebars.min\"\n",
"};\n",
"\n",
"var existing_config = require.s.contexts._.config;\n",
"if (!existing_config.paths['underscore']){\n",
" path_dictionary['underscore'] = \"https://cdnjs.cloudflare.com/ajax/libs/underscore.js/1.7.0/underscore-min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['moment']){\n",
" path_dictionary['moment'] = \"https://cdnjs.cloudflare.com/ajax/libs/moment.js/2.8.3/moment.min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['jqueryui']){\n",
" path_dictionary['jqueryui'] = \"https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.1/jquery-ui.min\";\n",
"}\n",
"\n",
"require.config({\n",
" paths: path_dictionary\n",
"});\n",
"\n",
"if (typeof jQuery === 'function') {\n",
" define('jquery', function() { return jQuery; });\n",
"}\n",
"\n",
"require([\n",
" 'jquery',\n",
" 'jquery_drag',\n",
" 'slick_core',\n",
" 'slick_data_view'\n",
"],\n",
"function($){\n",
" $('#1883c687-4cb5-4f61-8178-c1ab5c3a8653').closest('.rendered_html').removeClass('rendered_html');\n",
" require([\n",
" 'slick_check_box_column',\n",
" 'slick_row_selection_model',\n",
" 'slick_grid'\n",
" ], function(){\n",
" require([\"data_grid\"], function(dgrid){\n",
" var grid = new dgrid.QGrid('#1883c687-4cb5-4f61-8178-c1ab5c3a8653', [{\"Date\":\"2011-01-03T00:00:00.000Z\",\"Open\":113.19428,\"High\":113.98934,\"Low\":112.29201,\"Close\":113.49802,\"Volume\":138725200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-04T00:00:00.000Z\",\"Open\":113.74815,\"High\":113.78388,\"Low\":112.72975,\"Close\":113.43548,\"Volume\":137409700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-05T00:00:00.000Z\",\"Open\":113.07815,\"High\":114.09655,\"Low\":112.97095,\"Close\":114.02508,\"Volume\":133975300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-06T00:00:00.000Z\",\"Open\":114.06975,\"High\":114.19482,\"Low\":113.46228,\"Close\":113.80175,\"Volume\":122519000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-07T00:00:00.000Z\",\"Open\":113.95361,\"High\":114.14121,\"Low\":112.69401,\"Close\":113.57841,\"Volume\":156034600,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-10T00:00:00.000Z\",\"Open\":113.07815,\"High\":113.59628,\"Low\":112.73868,\"Close\":113.43548,\"Volume\":122401700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-11T00:00:00.000Z\",\"Open\":113.84642,\"High\":114.11441,\"Low\":113.40868,\"Close\":113.83748,\"Volume\":110287000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-12T00:00:00.000Z\",\"Open\":114.53429,\"High\":114.98988,\"Low\":113.86428,\"Close\":114.86481,\"Volume\":107929200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-13T00:00:00.000Z\",\"Open\":114.90948,\"High\":114.96308,\"Low\":114.39135,\"Close\":114.67721,\"Volume\":129048400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-14T00:00:00.000Z\",\"Open\":114.51641,\"High\":115.53482,\"Low\":114.43602,\"Close\":115.50802,\"Volume\":117677900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-18T00:00:00.000Z\",\"Open\":115.40081,\"High\":115.81175,\"Low\":115.26681,\"Close\":115.70455,\"Volume\":114401300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-19T00:00:00.000Z\",\"Open\":115.60628,\"High\":115.72241,\"Low\":114.26628,\"Close\":114.57001,\"Volume\":151958400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-20T00:00:00.000Z\",\"Open\":114.31095,\"High\":114.70401,\"Low\":113.56948,\"Close\":114.41815,\"Volume\":175745700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-21T00:00:00.000Z\",\"Open\":115.13282,\"High\":115.39188,\"Low\":114.55214,\"Close\":114.67721,\"Volume\":151462900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-24T00:00:00.000Z\",\"Open\":114.60574,\"High\":115.46335,\"Low\":114.57894,\"Close\":115.32935,\"Volume\":113715500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-25T00:00:00.000Z\",\"Open\":115.02561,\"High\":115.49015,\"Low\":114.44495,\"Close\":115.39188,\"Volume\":167552200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-26T00:00:00.000Z\",\"Open\":115.67775,\"High\":116.17802,\"Low\":115.44548,\"Close\":115.83854,\"Volume\":141281500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-27T00:00:00.000Z\",\"Open\":115.86534,\"High\":116.32095,\"Low\":115.65988,\"Close\":116.12442,\"Volume\":123302700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-28T00:00:00.000Z\",\"Open\":116.25841,\"High\":116.44602,\"Low\":113.90895,\"Close\":114.09655,\"Volume\":295637300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-31T00:00:00.000Z\",\"Open\":114.40922,\"High\":115.04348,\"Low\":114.12335,\"Close\":114.95414,\"Volume\":149249200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-01T00:00:00.000Z\",\"Open\":115.65095,\"High\":116.99988,\"Low\":115.57948,\"Close\":116.79442,\"Volume\":167194300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-02T00:00:00.000Z\",\"Open\":116.49068,\"High\":116.88374,\"Low\":116.42815,\"Close\":116.57109,\"Volume\":118323600,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-03T00:00:00.000Z\",\"Open\":116.36561,\"High\":117.00881,\"Low\":115.74922,\"Close\":116.83015,\"Volume\":145886700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-04T00:00:00.000Z\",\"Open\":116.87482,\"High\":117.20534,\"Low\":116.33881,\"Close\":117.16067,\"Volume\":134634800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-07T00:00:00.000Z\",\"Open\":117.41975,\"High\":118.27734,\"Low\":117.41081,\"Close\":117.89321,\"Volume\":112439100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-08T00:00:00.000Z\",\"Open\":118.00041,\"High\":118.49175,\"Low\":117.67881,\"Close\":118.42922,\"Volume\":99072800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-09T00:00:00.000Z\",\"Open\":118.10762,\"High\":118.48282,\"Low\":117.57161,\"Close\":118.16122,\"Volume\":146436700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-10T00:00:00.000Z\",\"Open\":117.56269,\"High\":118.33988,\"Low\":117.29468,\"Close\":118.20589,\"Volume\":162708500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-11T00:00:00.000Z\",\"Open\":117.74135,\"High\":119.06348,\"Low\":117.71455,\"Close\":118.91161,\"Volume\":137710300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-14T00:00:00.000Z\",\"Open\":118.84015,\"High\":119.29574,\"Low\":118.70615,\"Close\":119.19747,\"Volume\":101690700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-15T00:00:00.000Z\",\"Open\":118.83122,\"High\":119.00988,\"Low\":118.20589,\"Close\":118.82228,\"Volume\":119575400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-16T00:00:00.000Z\",\"Open\":119.22429,\"High\":119.71561,\"Low\":118.98308,\"Close\":119.57269,\"Volume\":130183500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-17T00:00:00.000Z\",\"Open\":119.22429,\"High\":120.09081,\"Low\":119.11708,\"Close\":119.93001,\"Volume\":109810500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-18T00:00:00.000Z\",\"Open\":120.03721,\"High\":120.32308,\"Low\":119.76028,\"Close\":120.18015,\"Volume\":130002400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-22T00:00:00.000Z\",\"Open\":118.92054,\"High\":120.20694,\"Low\":117.44655,\"Close\":117.76815,\"Volume\":233116400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-23T00:00:00.000Z\",\"Open\":117.69668,\"High\":117.98255,\"Low\":116.32095,\"Close\":117.04455,\"Volume\":227584000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-24T00:00:00.000Z\",\"Open\":116.91948,\"High\":117.41975,\"Low\":115.86534,\"Close\":116.96414,\"Volume\":260431400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-25T00:00:00.000Z\",\"Open\":117.45548,\"High\":118.28628,\"Low\":117.38401,\"Close\":118.21481,\"Volume\":141686900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-28T00:00:00.000Z\",\"Open\":118.65255,\"High\":119.09922,\"Low\":118.25948,\"Close\":118.94734,\"Volume\":141585500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-01T00:00:00.000Z\",\"Open\":119.32255,\"High\":119.42975,\"Low\":116.92841,\"Close\":116.96414,\"Volume\":258565500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-02T00:00:00.000Z\",\"Open\":116.80335,\"High\":117.75922,\"Low\":116.44602,\"Close\":117.21429,\"Volume\":200277400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-03T00:00:00.000Z\",\"Open\":118.27734,\"High\":119.36721,\"Low\":118.26841,\"Close\":119.23321,\"Volume\":176480100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-04T00:00:00.000Z\",\"Open\":119.14388,\"High\":119.37615,\"Low\":117.56269,\"Close\":118.33988,\"Volume\":277202300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-07T00:00:00.000Z\",\"Open\":118.68828,\"High\":118.95628,\"Low\":116.79442,\"Close\":117.41081,\"Volume\":216790400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-08T00:00:00.000Z\",\"Open\":117.59841,\"High\":118.81335,\"Low\":117.08922,\"Close\":118.43815,\"Volume\":174615000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-09T00:00:00.000Z\",\"Open\":118.20589,\"High\":118.63468,\"Low\":117.56269,\"Close\":118.26841,\"Volume\":153806000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-10T00:00:00.000Z\",\"Open\":117.02668,\"High\":117.18747,\"Low\":115.96361,\"Close\":116.07975,\"Volume\":301291800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-11T00:00:00.000Z\",\"Open\":115.70455,\"High\":117.30361,\"Low\":115.67775,\"Close\":116.88374,\"Volume\":225621800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-14T00:00:00.000Z\",\"Open\":116.12442,\"High\":116.56214,\"Low\":115.29361,\"Close\":116.17802,\"Volume\":234974100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-15T00:00:00.000Z\",\"Open\":113.08708,\"High\":115.53481,\"Low\":113.00668,\"Close\":114.84694,\"Volume\":359585400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-16T00:00:00.000Z\",\"Open\":114.48067,\"High\":114.85589,\"Low\":111.91681,\"Close\":112.72081,\"Volume\":468670300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-17T00:00:00.000Z\",\"Open\":114.34668,\"High\":114.69508,\"Low\":113.54268,\"Close\":114.21268,\"Volume\":254303700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-18T00:00:00.000Z\",\"Open\":115.59708,\"High\":115.63297,\"Low\":114.40379,\"Close\":114.62809,\"Volume\":230435400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-21T00:00:00.000Z\",\"Open\":116.05467,\"High\":116.64682,\"Low\":115.92008,\"Close\":116.40458,\"Volume\":153992600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-22T00:00:00.000Z\",\"Open\":116.38663,\"High\":116.53916,\"Low\":115.89316,\"Close\":116.00082,\"Volume\":129538600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-23T00:00:00.000Z\",\"Open\":115.67782,\"High\":116.63785,\"Low\":115.13054,\"Close\":116.3328,\"Volume\":148603100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-24T00:00:00.000Z\",\"Open\":116.99673,\"High\":117.61581,\"Low\":116.34177,\"Close\":117.44534,\"Volume\":159129800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-25T00:00:00.000Z\",\"Open\":117.7504,\"High\":118.31564,\"Low\":117.43637,\"Close\":117.80423,\"Volume\":155642800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-28T00:00:00.000Z\",\"Open\":118.05545,\"High\":118.3605,\"Low\":117.48123,\"Close\":117.51712,\"Volume\":109762400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-29T00:00:00.000Z\",\"Open\":117.41842,\"High\":118.34255,\"Low\":117.03263,\"Close\":118.30667,\"Volume\":129798800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-30T00:00:00.000Z\",\"Open\":118.92575,\"High\":119.47305,\"Low\":118.75528,\"Close\":119.12314,\"Volume\":135835000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-31T00:00:00.000Z\",\"Open\":118.97061,\"High\":119.29361,\"Low\":118.83602,\"Close\":118.96163,\"Volume\":132537100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-01T00:00:00.000Z\",\"Open\":119.69735,\"High\":120.02035,\"Low\":119.17697,\"Close\":119.46407,\"Volume\":153850100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-04T00:00:00.000Z\",\"Open\":119.71529,\"High\":119.93062,\"Low\":119.22183,\"Close\":119.56276,\"Volume\":100768900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-05T00:00:00.000Z\",\"Open\":119.32949,\"High\":120.07418,\"Low\":119.27566,\"Close\":119.54483,\"Volume\":120791500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-06T00:00:00.000Z\",\"Open\":120.11905,\"High\":120.22671,\"Low\":119.43715,\"Close\":119.92166,\"Volume\":120411600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-07T00:00:00.000Z\",\"Open\":119.70632,\"High\":120.20876,\"Low\":119.02444,\"Close\":119.61661,\"Volume\":170731500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-08T00:00:00.000Z\",\"Open\":120.14596,\"High\":120.21774,\"Low\":118.71041,\"Close\":119.20388,\"Volume\":147945400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-11T00:00:00.000Z\",\"Open\":119.32949,\"High\":119.73324,\"Low\":118.55789,\"Close\":118.845,\"Volume\":121385400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-12T00:00:00.000Z\",\"Open\":118.18106,\"High\":118.41433,\"Low\":117.5261,\"Close\":117.95676,\"Volume\":161187400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-13T00:00:00.000Z\",\"Open\":118.50406,\"High\":118.59377,\"Low\":117.49918,\"Close\":117.94779,\"Volume\":162059000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-14T00:00:00.000Z\",\"Open\":117.2659,\"High\":118.21694,\"Low\":116.8801,\"Close\":118.0375,\"Volume\":161220400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-15T00:00:00.000Z\",\"Open\":118.25284,\"High\":118.76424,\"Low\":117.90293,\"Close\":118.46816,\"Volume\":170006700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-18T00:00:00.000Z\",\"Open\":117.1672,\"High\":118.45919,\"Low\":116.19821,\"Close\":117.14029,\"Volume\":210759300,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-19T00:00:00.000Z\",\"Open\":117.31973,\"High\":117.84909,\"Low\":117.03263,\"Close\":117.8132,\"Volume\":124258800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-20T00:00:00.000Z\",\"Open\":119.22183,\"High\":119.67941,\"Low\":119.14107,\"Close\":119.41922,\"Volume\":156133800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-21T00:00:00.000Z\",\"Open\":120.03829,\"High\":120.08315,\"Low\":119.41922,\"Close\":120.02932,\"Volume\":135935400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-25T00:00:00.000Z\",\"Open\":119.93959,\"High\":120.1011,\"Low\":119.50893,\"Close\":119.90371,\"Volume\":65757100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-26T00:00:00.000Z\",\"Open\":120.27157,\"High\":121.17775,\"Low\":120.14596,\"Close\":120.9355,\"Volume\":146600000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-27T00:00:00.000Z\",\"Open\":121.16878,\"High\":121.90449,\"Low\":120.67531,\"Close\":121.72505,\"Volume\":143031000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-28T00:00:00.000Z\",\"Open\":121.50972,\"High\":122.28132,\"Low\":121.49178,\"Close\":122.11983,\"Volume\":124791100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-29T00:00:00.000Z\",\"Open\":122.16469,\"High\":122.53255,\"Low\":122.00319,\"Close\":122.40693,\"Volume\":115094100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-02T00:00:00.000Z\",\"Open\":122.98116,\"High\":123.07984,\"Low\":121.97627,\"Close\":122.21852,\"Volume\":126278700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-03T00:00:00.000Z\",\"Open\":121.98525,\"High\":122.19161,\"Low\":121.1598,\"Close\":121.77888,\"Volume\":138375000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-04T00:00:00.000Z\",\"Open\":121.72505,\"High\":121.77888,\"Low\":120.43306,\"Close\":120.9714,\"Volume\":182678500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-05T00:00:00.000Z\",\"Open\":120.29849,\"High\":121.07906,\"Low\":119.34744,\"Close\":119.87679,\"Volume\":226900000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-06T00:00:00.000Z\",\"Open\":121.07009,\"High\":121.68917,\"Low\":119.93959,\"Close\":120.40615,\"Volume\":222787200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-09T00:00:00.000Z\",\"Open\":120.39718,\"High\":121.22262,\"Low\":120.20876,\"Close\":120.8727,\"Volume\":114104500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-10T00:00:00.000Z\",\"Open\":121.27645,\"High\":122.11983,\"Low\":121.12392,\"Close\":121.90449,\"Volume\":114806900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-11T00:00:00.000Z\",\"Open\":121.72505,\"High\":121.743,\"Low\":120.06522,\"Close\":120.62148,\"Volume\":193564200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-12T00:00:00.000Z\",\"Open\":120.29849,\"High\":121.44692,\"Low\":119.67941,\"Close\":121.1957,\"Volume\":171550700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-13T00:00:00.000Z\",\"Open\":121.2585,\"High\":121.42897,\"Low\":119.83193,\"Close\":120.26259,\"Volume\":157444900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-16T00:00:00.000Z\",\"Open\":119.83193,\"High\":120.77401,\"Low\":119.30258,\"Close\":119.49997,\"Volume\":141675400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-17T00:00:00.000Z\",\"Open\":119.05136,\"High\":119.64352,\"Low\":118.53994,\"Close\":119.48202,\"Volume\":192686200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-18T00:00:00.000Z\",\"Open\":119.54483,\"High\":120.67531,\"Low\":119.28463,\"Close\":120.54971,\"Volume\":135217900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-19T00:00:00.000Z\",\"Open\":120.94448,\"High\":121.15084,\"Low\":120.17288,\"Close\":120.83681,\"Volume\":119489500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-20T00:00:00.000Z\",\"Open\":120.52279,\"High\":120.83681,\"Low\":119.65249,\"Close\":119.87679,\"Volume\":182594900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-23T00:00:00.000Z\",\"Open\":118.41433,\"High\":119.07827,\"Low\":118.06442,\"Close\":118.48611,\"Volume\":168700000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-24T00:00:00.000Z\",\"Open\":118.82705,\"High\":119.08724,\"Low\":118.16311,\"Close\":118.38741,\"Volume\":147199600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-25T00:00:00.000Z\",\"Open\":117.91189,\"High\":119.27566,\"Low\":117.87601,\"Close\":118.78219,\"Volume\":151050100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-26T00:00:00.000Z\",\"Open\":118.45919,\"High\":119.54483,\"Low\":118.23489,\"Close\":119.32949,\"Volume\":164850000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-27T00:00:00.000Z\",\"Open\":119.66146,\"High\":120.11006,\"Low\":119.29361,\"Close\":119.78707,\"Volume\":120921900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-31T00:00:00.000Z\",\"Open\":120.91757,\"High\":121.05214,\"Low\":120.08315,\"Close\":121.03419,\"Volume\":164731200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-01T00:00:00.000Z\",\"Open\":120.68428,\"High\":121.05214,\"Low\":118.21694,\"Close\":118.31564,\"Volume\":233094300,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-02T00:00:00.000Z\",\"Open\":118.3964,\"High\":118.64761,\"Low\":117.49918,\"Close\":118.19003,\"Volume\":200466800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-03T00:00:00.000Z\",\"Open\":116.77243,\"High\":117.91189,\"Low\":116.70963,\"Close\":117.01468,\"Volume\":234690200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-06T00:00:00.000Z\",\"Open\":116.7186,\"High\":116.96085,\"Low\":115.62399,\"Close\":115.77652,\"Volume\":179951200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-07T00:00:00.000Z\",\"Open\":116.36868,\"High\":116.70066,\"Low\":115.60606,\"Close\":115.70475,\"Volume\":161660500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-08T00:00:00.000Z\",\"Open\":115.5253,\"High\":115.91111,\"Low\":115.00491,\"Close\":115.22025,\"Volume\":198696400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-09T00:00:00.000Z\",\"Open\":115.53428,\"High\":116.57504,\"Low\":115.25615,\"Close\":116.09952,\"Volume\":160964400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-10T00:00:00.000Z\",\"Open\":115.60606,\"High\":115.67783,\"Low\":114.17949,\"Close\":114.48454,\"Volume\":238629400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-13T00:00:00.000Z\",\"Open\":114.74473,\"High\":115.05876,\"Low\":113.99107,\"Close\":114.57426,\"Volume\":207599800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-14T00:00:00.000Z\",\"Open\":115.62399,\"High\":116.43149,\"Low\":115.57914,\"Close\":116.02775,\"Volume\":160570400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-15T00:00:00.000Z\",\"Open\":115.05876,\"High\":116.0098,\"Low\":113.6591,\"Close\":113.96415,\"Volume\":300958000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-16T00:00:00.000Z\",\"Open\":114.00004,\"High\":114.81651,\"Low\":113.3361,\"Close\":114.21537,\"Volume\":308032800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-17T00:00:00.000Z\",\"Open\":115.34966,\"High\":115.35868,\"Low\":114.16849,\"Close\":114.5562,\"Volume\":233284900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-20T00:00:00.000Z\",\"Open\":114.16849,\"High\":115.38573,\"Low\":114.13242,\"Close\":115.14228,\"Volume\":159479000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-21T00:00:00.000Z\",\"Open\":115.73738,\"High\":116.9456,\"Low\":115.18736,\"Close\":116.72019,\"Volume\":193157300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-22T00:00:00.000Z\",\"Open\":116.35953,\"High\":117.04479,\"Low\":115.94476,\"Close\":116.01689,\"Volume\":176703000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-23T00:00:00.000Z\",\"Open\":114.65539,\"High\":115.98984,\"Low\":113.78077,\"Close\":115.68328,\"Volume\":334286500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-24T00:00:00.000Z\",\"Open\":115.65623,\"High\":115.74639,\"Low\":114.16849,\"Close\":114.3398,\"Volume\":226129300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-27T00:00:00.000Z\",\"Open\":114.41193,\"High\":115.80049,\"Low\":114.18652,\"Close\":115.35868,\"Volume\":168904700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-28T00:00:00.000Z\",\"Open\":115.81853,\"High\":116.88249,\"Low\":115.65623,\"Close\":116.86446,\"Volume\":165556300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-29T00:00:00.000Z\",\"Open\":117.39643,\"High\":118.05464,\"Low\":116.88249,\"Close\":117.8653,\"Volume\":244295500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-30T00:00:00.000Z\",\"Open\":118.244,\"High\":119.18172,\"Low\":117.85629,\"Close\":118.99238,\"Volume\":223322700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-01T00:00:00.000Z\",\"Open\":119.10058,\"High\":120.91293,\"Low\":118.82106,\"Close\":120.75062,\"Volume\":202385700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-05T00:00:00.000Z\",\"Open\":120.62439,\"High\":120.89489,\"Low\":120.27274,\"Close\":120.65144,\"Volume\":165936000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-06T00:00:00.000Z\",\"Open\":120.36291,\"High\":120.94899,\"Low\":120.02028,\"Close\":120.79571,\"Volume\":143331600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-07T00:00:00.000Z\",\"Open\":121.86869,\"High\":122.35558,\"Low\":121.61622,\"Close\":122.04902,\"Volume\":170464200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-08T00:00:00.000Z\",\"Open\":120.66947,\"High\":122.04902,\"Low\":120.27274,\"Close\":121.18341,\"Volume\":194100500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-11T00:00:00.000Z\",\"Open\":119.69568,\"High\":120.08339,\"Low\":118.71287,\"Close\":118.99238,\"Volume\":195918600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-12T00:00:00.000Z\",\"Open\":118.73992,\"High\":119.72273,\"Low\":118.44237,\"Close\":118.47843,\"Volume\":214675700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-13T00:00:00.000Z\",\"Open\":119.10058,\"High\":120.11946,\"Low\":118.58664,\"Close\":118.87516,\"Volume\":204062600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-14T00:00:00.000Z\",\"Open\":119.17271,\"High\":119.72273,\"Low\":117.82923,\"Close\":118.05464,\"Volume\":226111800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-15T00:00:00.000Z\",\"Open\":118.71287,\"High\":118.90221,\"Low\":117.91039,\"Close\":118.73992,\"Volume\":220012800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-18T00:00:00.000Z\",\"Open\":118.1899,\"High\":118.37023,\"Low\":116.88249,\"Close\":117.76612,\"Volume\":196872100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-19T00:00:00.000Z\",\"Open\":118.42433,\"High\":119.82191,\"Low\":118.39728,\"Close\":119.67764,\"Volume\":166554900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-20T00:00:00.000Z\",\"Open\":119.98421,\"High\":120.05634,\"Low\":119.39813,\"Close\":119.60551,\"Volume\":137145400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-21T00:00:00.000Z\",\"Open\":120.28175,\"High\":121.56212,\"Low\":119.62354,\"Close\":121.26457,\"Volume\":245246300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-22T00:00:00.000Z\",\"Open\":121.29162,\"High\":121.47195,\"Low\":120.60635,\"Close\":121.34572,\"Volume\":126019400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-25T00:00:00.000Z\",\"Open\":120.19159,\"High\":121.26457,\"Low\":120.06536,\"Close\":120.66947,\"Volume\":136653800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-26T00:00:00.000Z\",\"Open\":120.58833,\"High\":120.78669,\"Low\":119.94814,\"Close\":120.21864,\"Volume\":131278200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-27T00:00:00.000Z\",\"Open\":119.55141,\"High\":119.58748,\"Low\":117.60381,\"Close\":117.75711,\"Volume\":249020100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-28T00:00:00.000Z\",\"Open\":117.75711,\"High\":118.81205,\"Low\":117.22512,\"Close\":117.41447,\"Volume\":207939900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-29T00:00:00.000Z\",\"Open\":116.2333,\"High\":117.71202,\"Low\":115.38573,\"Close\":116.61199,\"Volume\":307038400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-01T00:00:00.000Z\",\"Open\":117.9735,\"High\":118.08171,\"Low\":114.989,\"Close\":116.11608,\"Volume\":325790900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-02T00:00:00.000Z\",\"Open\":115.24146,\"High\":115.86361,\"Low\":113.14961,\"Close\":113.14961,\"Volume\":346653800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-03T00:00:00.000Z\",\"Open\":113.30289,\"High\":113.88897,\"Low\":111.38235,\"Close\":113.76274,\"Volume\":370830800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-04T00:00:00.000Z\",\"Open\":112.18483,\"High\":112.36516,\"Low\":108.25358,\"Close\":108.43392,\"Volume\":520721800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-05T00:00:00.000Z\",\"Open\":109.78641,\"High\":110.06592,\"Low\":105.36826,\"Close\":108.27162,\"Volume\":655619200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-08T00:00:00.000Z\",\"Open\":105.41335,\"High\":108.30768,\"Low\":101.00421,\"Close\":101.22062,\"Volume\":702263900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-09T00:00:00.000Z\",\"Open\":102.85262,\"High\":106.07156,\"Low\":99.42631,\"Close\":105.9273,\"Volume\":717828700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-10T00:00:00.000Z\",\"Open\":103.9256,\"High\":104.8453,\"Low\":100.9411,\"Close\":101.24767,\"Volume\":662607400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-11T00:00:00.000Z\",\"Open\":102.12228,\"High\":107.22568,\"Low\":101.27471,\"Close\":105.79205,\"Volume\":487979700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-12T00:00:00.000Z\",\"Open\":106.75682,\"High\":107.48717,\"Low\":105.74696,\"Close\":106.50436,\"Volume\":313731600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-15T00:00:00.000Z\",\"Open\":107.46914,\"High\":108.86671,\"Low\":107.29782,\"Close\":108.75851,\"Volume\":258810600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-16T00:00:00.000Z\",\"Open\":107.7216,\"High\":108.82163,\"Low\":106.67567,\"Close\":107.8298,\"Volume\":294095200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-17T00:00:00.000Z\",\"Open\":108.4249,\"High\":109.28147,\"Low\":107.04536,\"Close\":107.90193,\"Volume\":238201100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-18T00:00:00.000Z\",\"Open\":105.04366,\"High\":107.938,\"Low\":102.23949,\"Close\":103.24936,\"Volume\":512956300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-19T00:00:00.000Z\",\"Open\":101.85178,\"High\":104.48463,\"Low\":101.43702,\"Close\":101.56325,\"Volume\":428281300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-22T00:00:00.000Z\",\"Open\":103.84445,\"High\":103.89856,\"Low\":101.35587,\"Close\":101.6444,\"Volume\":275090600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-23T00:00:00.000Z\",\"Open\":102.0231,\"High\":105.10678,\"Low\":101.50915,\"Close\":104.98957,\"Volume\":331136600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-24T00:00:00.000Z\",\"Open\":104.76415,\"High\":106.61255,\"Low\":104.5207,\"Close\":106.46829,\"Volume\":246869700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-25T00:00:00.000Z\",\"Open\":107.05437,\"High\":107.65849,\"Low\":104.47562,\"Close\":104.8453,\"Volume\":312365400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-26T00:00:00.000Z\",\"Open\":104.31332,\"High\":106.85601,\"Low\":102.65426,\"Close\":106.36911,\"Volume\":314495900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-29T00:00:00.000Z\",\"Open\":107.80275,\"High\":109.48886,\"Low\":106.45025,\"Close\":109.42574,\"Volume\":190977200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-30T00:00:00.000Z\",\"Open\":108.94786,\"High\":110.39052,\"Low\":107.53225,\"Close\":109.71428,\"Volume\":241315700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-31T00:00:00.000Z\",\"Open\":110.41757,\"High\":111.36432,\"Low\":109.37165,\"Close\":110.20117,\"Volume\":301828400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-01T00:00:00.000Z\",\"Open\":110.26429,\"High\":111.26514,\"Low\":108.90278,\"Close\":109.04705,\"Volume\":254585900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-02T00:00:00.000Z\",\"Open\":106.77485,\"High\":108.98393,\"Low\":105.88221,\"Close\":106.26091,\"Volume\":255517200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-06T00:00:00.000Z\",\"Open\":103.14115,\"High\":105.63876,\"Low\":103.13214,\"Close\":105.48548,\"Volume\":285130500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-07T00:00:00.000Z\",\"Open\":107.08142,\"High\":108.50604,\"Low\":106.72076,\"Close\":108.46096,\"Volume\":209803200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-08T00:00:00.000Z\",\"Open\":107.81177,\"High\":109.04705,\"Low\":107.09043,\"Close\":107.33389,\"Volume\":250568200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-09T00:00:00.000Z\",\"Open\":106.10763,\"High\":107.35192,\"Low\":103.94363,\"Close\":104.5207,\"Volume\":380195100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-12T00:00:00.000Z\",\"Open\":103.21329,\"High\":105.2781,\"Low\":102.83459,\"Close\":105.19694,\"Volume\":305793500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-13T00:00:00.000Z\",\"Open\":105.53958,\"High\":106.55846,\"Low\":104.7912,\"Close\":106.16172,\"Volume\":272514700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-14T00:00:00.000Z\",\"Open\":106.70272,\"High\":108.92081,\"Low\":105.24203,\"Close\":107.63144,\"Volume\":319389500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-15T00:00:00.000Z\",\"Open\":108.78556,\"High\":109.52493,\"Low\":107.65849,\"Close\":109.48886,\"Volume\":326777200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-16T00:00:00.000Z\",\"Open\":109.92843,\"High\":110.54473,\"Low\":109.04929,\"Close\":110.13688,\"Volume\":284528300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-19T00:00:00.000Z\",\"Open\":108.33329,\"High\":109.60215,\"Low\":107.59916,\"Close\":109.04022,\"Volume\":241517000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-20T00:00:00.000Z\",\"Open\":109.50245,\"High\":110.56285,\"Low\":108.76833,\"Close\":108.91334,\"Volume\":218932200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-21T00:00:00.000Z\",\"Open\":108.96772,\"High\":109.30306,\"Low\":105.53274,\"Close\":105.70494,\"Volume\":316251300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-22T00:00:00.000Z\",\"Open\":102.64155,\"High\":103.51163,\"Low\":100.87422,\"Close\":102.28809,\"Volume\":513911300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-23T00:00:00.000Z\",\"Open\":101.60834,\"High\":103.46632,\"Low\":101.52677,\"Close\":102.90439,\"Volume\":307242500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-26T00:00:00.000Z\",\"Open\":103.87416,\"High\":105.49649,\"Low\":102.39685,\"Close\":105.35147,\"Volume\":260673700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-27T00:00:00.000Z\",\"Open\":107.42696,\"High\":108.36048,\"Low\":105.89527,\"Close\":106.5297,\"Volume\":311753900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-28T00:00:00.000Z\",\"Open\":106.74722,\"High\":107.39071,\"Low\":104.20044,\"Close\":104.35451,\"Volume\":286696800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-29T00:00:00.000Z\",\"Open\":106.0856,\"High\":106.61126,\"Low\":103.25786,\"Close\":105.17927,\"Volume\":298108900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-30T00:00:00.000Z\",\"Open\":103.72914,\"High\":104.63547,\"Low\":102.47842,\"Close\":102.55092,\"Volume\":288392300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-03T00:00:00.000Z\",\"Open\":101.95274,\"High\":103.27598,\"Low\":99.52379,\"Close\":99.63255,\"Volume\":365136800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-04T00:00:00.000Z\",\"Open\":98.20055,\"High\":102.03432,\"Low\":97.36673,\"Close\":101.81679,\"Volume\":459177500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-05T00:00:00.000Z\",\"Open\":102.07057,\"High\":103.97386,\"Low\":101.12799,\"Close\":103.70195,\"Volume\":284108000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-06T00:00:00.000Z\",\"Open\":103.64758,\"High\":105.73213,\"Low\":102.8772,\"Close\":105.57805,\"Volume\":257800800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-07T00:00:00.000Z\",\"Open\":106.19435,\"High\":106.26686,\"Low\":104.282,\"Close\":104.87112,\"Volume\":312657900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-10T00:00:00.000Z\",\"Open\":106.65658,\"High\":108.42392,\"Low\":106.64752,\"Close\":108.37861,\"Volume\":230666300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-11T00:00:00.000Z\",\"Open\":107.73512,\"High\":108.79552,\"Low\":107.62635,\"Close\":108.48736,\"Volume\":209088000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-12T00:00:00.000Z\",\"Open\":109.30306,\"High\":110.6988,\"Low\":109.05835,\"Close\":109.43901,\"Volume\":281544900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-13T00:00:00.000Z\",\"Open\":108.79552,\"High\":109.54777,\"Low\":107.9617,\"Close\":109.22149,\"Volume\":212538800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-14T00:00:00.000Z\",\"Open\":110.49035,\"High\":111.11571,\"Low\":109.87405,\"Close\":111.08852,\"Volume\":211397600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-17T00:00:00.000Z\",\"Open\":110.56285,\"High\":111.0704,\"Low\":108.69582,\"Close\":108.96772,\"Volume\":202311600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-18T00:00:00.000Z\",\"Open\":108.88615,\"High\":111.93141,\"Low\":108.0342,\"Close\":111.09759,\"Volume\":318857900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-19T00:00:00.000Z\",\"Open\":110.91632,\"High\":111.55075,\"Low\":109.40275,\"Close\":109.78341,\"Volume\":226601300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-20T00:00:00.000Z\",\"Open\":110.05531,\"High\":110.66255,\"Low\":108.59612,\"Close\":110.26377,\"Volume\":262075600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-21T00:00:00.000Z\",\"Open\":111.55981,\"High\":112.49333,\"Low\":111.22447,\"Close\":112.35738,\"Volume\":278999400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-24T00:00:00.000Z\",\"Open\":112.53865,\"High\":114.01596,\"Low\":112.43895,\"Close\":113.735,\"Volume\":203215600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-25T00:00:00.000Z\",\"Open\":113.1912,\"High\":113.24558,\"Low\":111.27885,\"Close\":111.52356,\"Volume\":268596800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-26T00:00:00.000Z\",\"Open\":112.70178,\"High\":113.08244,\"Low\":110.76224,\"Close\":112.65647,\"Volume\":289053800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-27T00:00:00.000Z\",\"Open\":115.67454,\"High\":117.29686,\"Low\":114.75009,\"Close\":116.58087,\"Volume\":393220200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-28T00:00:00.000Z\",\"Open\":116.00988,\"High\":116.78026,\"Low\":115.82862,\"Close\":116.55368,\"Volume\":225906500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-31T00:00:00.000Z\",\"Open\":115.24857,\"High\":116.5718,\"Low\":113.58092,\"Close\":113.74406,\"Volume\":228146700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-01T00:00:00.000Z\",\"Open\":110.59911,\"High\":111.94047,\"Low\":110.13688,\"Close\":110.57192,\"Volume\":416565800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-02T00:00:00.000Z\",\"Open\":112.2305,\"High\":112.7471,\"Low\":111.28792,\"Close\":112.37551,\"Volume\":244717600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-03T00:00:00.000Z\",\"Open\":113.5356,\"High\":114.65039,\"Low\":112.02204,\"Close\":114.42381,\"Volume\":291174800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-04T00:00:00.000Z\",\"Open\":113.49936,\"High\":113.92533,\"Low\":112.39364,\"Close\":113.72594,\"Volume\":249401600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-07T00:00:00.000Z\",\"Open\":113.64437,\"High\":114.55069,\"Low\":112.56583,\"Close\":114.43287,\"Volume\":196617200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-08T00:00:00.000Z\",\"Open\":115.03104,\"High\":116.02801,\"Low\":113.93439,\"Close\":115.90112,\"Volume\":224426300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-09T00:00:00.000Z\",\"Open\":113.1912,\"High\":114.01596,\"Low\":111.35136,\"Close\":111.62326,\"Volume\":337982000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-10T00:00:00.000Z\",\"Open\":113.10057,\"High\":113.23652,\"Low\":111.49637,\"Close\":112.6746,\"Volume\":231866500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-11T00:00:00.000Z\",\"Open\":114.04315,\"High\":115.09449,\"Low\":114.0069,\"Close\":114.79541,\"Volume\":189924400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-14T00:00:00.000Z\",\"Open\":114.36943,\"High\":115.5114,\"Low\":113.21839,\"Close\":113.70781,\"Volume\":159258300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-15T00:00:00.000Z\",\"Open\":113.44497,\"High\":114.87697,\"Low\":113.03713,\"Close\":114.26973,\"Volume\":184709400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-16T00:00:00.000Z\",\"Open\":113.11869,\"High\":114.50537,\"Low\":112.29394,\"Close\":112.45708,\"Volume\":235782500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-17T00:00:00.000Z\",\"Open\":112.24862,\"High\":112.52959,\"Low\":109.87405,\"Close\":110.67161,\"Volume\":331219600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-18T00:00:00.000Z\",\"Open\":111.02508,\"High\":111.25166,\"Low\":110.09156,\"Close\":110.55379,\"Volume\":215580400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-21T00:00:00.000Z\",\"Open\":108.94053,\"High\":109.07648,\"Low\":107.53572,\"Close\":108.45111,\"Volume\":229611600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-22T00:00:00.000Z\",\"Open\":108.21547,\"High\":108.84989,\"Low\":107.4179,\"Close\":108.02514,\"Volume\":216494900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-23T00:00:00.000Z\",\"Open\":107.01005,\"High\":108.02514,\"Low\":105.64149,\"Close\":105.64149,\"Volume\":224329100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-25T00:00:00.000Z\",\"Open\":105.47836,\"High\":106.67471,\"Low\":105.31522,\"Close\":105.4421,\"Volume\":99557000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-28T00:00:00.000Z\",\"Open\":108.34235,\"High\":108.9224,\"Low\":107.6898,\"Close\":108.49643,\"Volume\":210686000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-29T00:00:00.000Z\",\"Open\":108.80458,\"High\":109.66559,\"Low\":108.4058,\"Close\":108.80458,\"Volume\":199241500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-30T00:00:00.000Z\",\"Open\":111.92234,\"High\":113.49029,\"Low\":108.75926,\"Close\":113.28183,\"Volume\":324439500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-01T00:00:00.000Z\",\"Open\":113.15495,\"High\":113.87095,\"Low\":112.77429,\"Close\":113.26371,\"Volume\":176954800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-02T00:00:00.000Z\",\"Open\":114.30599,\"High\":114.65039,\"Low\":113.09151,\"Close\":113.16401,\"Volume\":221109700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-05T00:00:00.000Z\",\"Open\":114.95854,\"High\":115.26669,\"Low\":113.68968,\"Close\":114.39662,\"Volume\":225263900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-06T00:00:00.000Z\",\"Open\":114.38755,\"High\":115.20325,\"Low\":113.97971,\"Close\":114.43287,\"Volume\":178842100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-07T00:00:00.000Z\",\"Open\":114.05221,\"High\":115.3392,\"Low\":113.26371,\"Close\":114.85885,\"Volume\":237802500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-08T00:00:00.000Z\",\"Open\":114.10659,\"High\":114.36036,\"Low\":112.06736,\"Close\":112.33925,\"Volume\":240862800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-09T00:00:00.000Z\",\"Open\":112.8468,\"High\":114.53257,\"Low\":112.7471,\"Close\":114.24254,\"Volume\":209111400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-12T00:00:00.000Z\",\"Open\":113.24558,\"High\":113.26371,\"Low\":111.62326,\"Close\":112.5749,\"Volume\":215826100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-13T00:00:00.000Z\",\"Open\":113.16401,\"High\":113.8075,\"Low\":110.97976,\"Close\":111.52356,\"Volume\":245159800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-14T00:00:00.000Z\",\"Open\":111.07946,\"High\":111.50543,\"Low\":110.09156,\"Close\":110.33627,\"Volume\":238618800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-15T00:00:00.000Z\",\"Open\":111.50543,\"High\":111.65951,\"Low\":110.56285,\"Close\":110.73506,\"Volume\":199109200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-16T00:00:00.000Z\",\"Open\":111.48296,\"High\":112.13965,\"Low\":110.63473,\"Close\":110.89923,\"Volume\":220481400,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-19T00:00:00.000Z\",\"Open\":111.32791,\"High\":111.56505,\"Low\":109.47639,\"Close\":109.71354,\"Volume\":183903000,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-20T00:00:00.000Z\",\"Open\":111.43736,\"High\":113.22502,\"Low\":109.7865,\"Close\":113.03349,\"Volume\":225418100,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-21T00:00:00.000Z\",\"Open\":113.03349,\"High\":113.42568,\"Low\":111.95724,\"Close\":113.25239,\"Volume\":194230900,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-22T00:00:00.000Z\",\"Open\":113.67194,\"High\":114.37424,\"Low\":113.30711,\"Close\":114.25567,\"Volume\":119465400,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-23T00:00:00.000Z\",\"Open\":114.6205,\"High\":115.31368,\"Low\":114.38336,\"Close\":115.27719,\"Volume\":92187200,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-27T00:00:00.000Z\",\"Open\":115.07654,\"High\":115.66939,\"Low\":114.97621,\"Close\":115.3684,\"Volume\":86075700,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-28T00:00:00.000Z\",\"Open\":115.38665,\"High\":115.40488,\"Low\":113.76315,\"Close\":113.85436,\"Volume\":119107100,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-29T00:00:00.000Z\",\"Open\":114.22831,\"High\":115.1495,\"Low\":113.88172,\"Close\":115.03094,\"Volume\":123507200,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-30T00:00:00.000Z\",\"Open\":114.93972,\"High\":115.22247,\"Low\":114.46545,\"Close\":114.46545,\"Volume\":95599000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-03T00:00:00.000Z\",\"Open\":116.52674,\"High\":117.09223,\"Low\":116.22575,\"Close\":116.2896,\"Volume\":193697900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-04T00:00:00.000Z\",\"Open\":116.01597,\"High\":116.57234,\"Low\":115.56906,\"Close\":116.47201,\"Volume\":127186500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-05T00:00:00.000Z\",\"Open\":115.84268,\"High\":116.95541,\"Low\":115.31368,\"Close\":116.78211,\"Volume\":173895000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-06T00:00:00.000Z\",\"Open\":116.92805,\"High\":116.94629,\"Low\":116.09806,\"Close\":116.48113,\"Volume\":148050000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-09T00:00:00.000Z\",\"Open\":116.74564,\"High\":116.9098,\"Low\":116.20752,\"Close\":116.76388,\"Volume\":99530200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-10T00:00:00.000Z\",\"Open\":118.01342,\"High\":118.25056,\"Low\":117.61211,\"Close\":117.77629,\"Volume\":115282000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-11T00:00:00.000Z\",\"Open\":117.41145,\"High\":117.99517,\"Low\":117.21992,\"Close\":117.84012,\"Volume\":111540700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-12T00:00:00.000Z\",\"Open\":118.1776,\"High\":118.29616,\"Low\":117.23815,\"Close\":118.12286,\"Volume\":118983700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-13T00:00:00.000Z\",\"Open\":117.32936,\"High\":117.70332,\"Low\":116.49026,\"Close\":117.51178,\"Volume\":179836200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-17T00:00:00.000Z\",\"Open\":118.64276,\"High\":118.86166,\"Low\":117.5665,\"Close\":117.96781,\"Volume\":132209200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-18T00:00:00.000Z\",\"Open\":117.94045,\"High\":119.33593,\"Low\":117.73068,\"Close\":119.27209,\"Volume\":163395200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-19T00:00:00.000Z\",\"Open\":119.68252,\"High\":120.00175,\"Low\":119.29945,\"Close\":119.90142,\"Volume\":126328900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-20T00:00:00.000Z\",\"Open\":119.70076,\"High\":120.34833,\"Low\":119.40889,\"Close\":120.34833,\"Volume\":138230200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-23T00:00:00.000Z\",\"Open\":119.94701,\"High\":120.62196,\"Low\":119.46362,\"Close\":120.03823,\"Volume\":129295800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-24T00:00:00.000Z\",\"Open\":119.29945,\"High\":119.9379,\"Low\":119.11704,\"Close\":119.90142,\"Volume\":103083300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-25T00:00:00.000Z\",\"Open\":119.719,\"High\":121.18744,\"Low\":119.25384,\"Close\":120.9047,\"Volume\":198613200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-26T00:00:00.000Z\",\"Open\":121.44282,\"High\":121.67084,\"Low\":119.81021,\"Close\":120.28449,\"Volume\":184880500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-27T00:00:00.000Z\",\"Open\":119.70076,\"High\":120.43954,\"Low\":119.61867,\"Close\":120.22977,\"Volume\":135259100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-30T00:00:00.000Z\",\"Open\":119.03494,\"High\":119.88318,\"Low\":118.62451,\"Close\":119.81933,\"Volume\":147311800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-31T00:00:00.000Z\",\"Open\":120.41218,\"High\":120.5581,\"Low\":119.18999,\"Close\":119.77373,\"Volume\":157212000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-01T00:00:00.000Z\",\"Open\":120.65843,\"High\":121.4337,\"Low\":120.51251,\"Close\":120.82261,\"Volume\":166234500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-02T00:00:00.000Z\",\"Open\":121.05975,\"High\":121.32426,\"Low\":120.58548,\"Close\":121.01414,\"Volume\":113090400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-03T00:00:00.000Z\",\"Open\":122.21809,\"High\":122.78357,\"Low\":122.00831,\"Close\":122.7106,\"Volume\":160598500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-06T00:00:00.000Z\",\"Open\":122.19984,\"High\":122.68324,\"Low\":122.06304,\"Close\":122.62852,\"Volume\":107694500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-07T00:00:00.000Z\",\"Open\":122.37314,\"High\":123.14841,\"Low\":121.88974,\"Close\":122.93862,\"Volume\":135528100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-08T00:00:00.000Z\",\"Open\":123.00247,\"High\":123.33082,\"Low\":122.50083,\"Close\":123.30346,\"Volume\":139361400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-09T00:00:00.000Z\",\"Open\":123.50412,\"High\":123.66828,\"Low\":122.72885,\"Close\":123.45851,\"Volume\":148602900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-10T00:00:00.000Z\",\"Open\":122.36402,\"High\":122.64676,\"Low\":122.07215,\"Close\":122.54644,\"Volume\":167907500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-13T00:00:00.000Z\",\"Open\":123.42203,\"High\":123.60445,\"Low\":122.89303,\"Close\":123.45851,\"Volume\":115841900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-14T00:00:00.000Z\",\"Open\":123.13016,\"High\":123.37643,\"Low\":122.44611,\"Close\":123.30346,\"Volume\":165329500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-15T00:00:00.000Z\",\"Open\":123.70477,\"High\":123.88719,\"Low\":122.48258,\"Close\":122.72885,\"Volume\":195195100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-16T00:00:00.000Z\",\"Open\":122.73798,\"High\":124.19729,\"Low\":122.51907,\"Close\":124.08785,\"Volume\":186567800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-17T00:00:00.000Z\",\"Open\":124.51652,\"High\":124.61685,\"Low\":124.00576,\"Close\":124.41619,\"Volume\":129869400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-21T00:00:00.000Z\",\"Open\":124.70805,\"High\":124.99992,\"Low\":124.08785,\"Close\":124.47091,\"Volume\":134042300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-22T00:00:00.000Z\",\"Open\":124.27937,\"High\":124.54388,\"Low\":123.8507,\"Close\":124.0696,\"Volume\":124455300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-23T00:00:00.000Z\",\"Open\":124.00576,\"High\":124.70805,\"Low\":123.5862,\"Close\":124.61685,\"Volume\":137704300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-24T00:00:00.000Z\",\"Open\":124.89046,\"High\":125.13673,\"Low\":124.61685,\"Close\":124.89046,\"Volume\":105539100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-27T00:00:00.000Z\",\"Open\":124.06048,\"High\":125.43771,\"Low\":123.85983,\"Close\":125.10025,\"Volume\":145728900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-28T00:00:00.000Z\",\"Open\":125.13672,\"High\":125.61101,\"Low\":124.89046,\"Close\":125.46507,\"Volume\":129355900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-29T00:00:00.000Z\",\"Open\":125.64749,\"High\":126.03969,\"Low\":124.53475,\"Close\":124.97256,\"Volume\":185934700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-01T00:00:00.000Z\",\"Open\":125.23706,\"High\":125.85727,\"Low\":124.89046,\"Close\":125.62013,\"Volume\":145023500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-02T00:00:00.000Z\",\"Open\":125.53804,\"High\":125.70222,\"Low\":124.95431,\"Close\":125.23705,\"Volume\":120638300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-05T00:00:00.000Z\",\"Open\":125.04553,\"High\":125.13673,\"Low\":124.29762,\"Close\":124.72629,\"Volume\":140765000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-06T00:00:00.000Z\",\"Open\":123.44939,\"High\":123.52235,\"Low\":122.54644,\"Close\":122.90214,\"Volume\":202129900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-07T00:00:00.000Z\",\"Open\":123.18489,\"High\":123.96016,\"Low\":123.06631,\"Close\":123.7595,\"Volume\":143692200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-08T00:00:00.000Z\",\"Open\":124.51652,\"High\":125.24618,\"Low\":124.26114,\"Close\":124.99079,\"Volume\":116968900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-09T00:00:00.000Z\",\"Open\":125.22794,\"High\":125.80254,\"Low\":125.07289,\"Close\":125.4742,\"Volume\":122836800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-12T00:00:00.000Z\",\"Open\":125.45596,\"High\":125.64749,\"Low\":125.0364,\"Close\":125.48332,\"Volume\":104003500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-13T00:00:00.000Z\",\"Open\":126.15826,\"High\":127.80911,\"Low\":125.94847,\"Close\":127.74526,\"Volume\":184090500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-14T00:00:00.000Z\",\"Open\":127.78175,\"High\":128.10097,\"Low\":127.21626,\"Close\":127.60846,\"Volume\":145163600,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-15T00:00:00.000Z\",\"Open\":127.79998,\"High\":128.40196,\"Low\":127.47164,\"Close\":128.34724,\"Volume\":165118500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-16T00:00:00.000Z\",\"Open\":128.57992,\"High\":128.68984,\"Low\":128.25013,\"Close\":128.52496,\"Volume\":152893500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-19T00:00:00.000Z\",\"Open\":128.44251,\"High\":129.4227,\"Low\":128.3509,\"Close\":129.0288,\"Volume\":125291100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-20T00:00:00.000Z\",\"Open\":128.29594,\"High\":128.80894,\"Low\":127.92035,\"Close\":128.65321,\"Volume\":121729700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-21T00:00:00.000Z\",\"Open\":128.72649,\"High\":128.84557,\"Low\":128.17684,\"Close\":128.44251,\"Volume\":122388400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-22T00:00:00.000Z\",\"Open\":127.49895,\"High\":127.8379,\"Low\":127.09589,\"Close\":127.51727,\"Volume\":135216700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-23T00:00:00.000Z\",\"Open\":127.62721,\"High\":128.07608,\"Low\":126.92183,\"Close\":127.9295,\"Volume\":120521000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-26T00:00:00.000Z\",\"Open\":128.84557,\"High\":129.72501,\"Low\":128.79978,\"Close\":129.72501,\"Volume\":120164000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-27T00:00:00.000Z\",\"Open\":129.8441,\"High\":129.92655,\"Low\":129.23949,\"Close\":129.32193,\"Volume\":119868500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-28T00:00:00.000Z\",\"Open\":129.25782,\"High\":129.45935,\"Low\":127.92035,\"Close\":128.68069,\"Volume\":148562100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-29T00:00:00.000Z\",\"Open\":127.92034,\"High\":128.69901,\"Low\":127.4165,\"Close\":128.46082,\"Volume\":164963700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-30T00:00:00.000Z\",\"Open\":129.09292,\"High\":129.21201,\"Low\":128.29594,\"Close\":128.99215,\"Volume\":135486800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-02T00:00:00.000Z\",\"Open\":128.83642,\"High\":130.27466,\"Low\":128.57992,\"Close\":129.9357,\"Volume\":151741100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-03T00:00:00.000Z\",\"Open\":129.75249,\"High\":129.97235,\"Low\":128.64404,\"Close\":129.40438,\"Volume\":155806700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-04T00:00:00.000Z\",\"Open\":128.45167,\"High\":128.56159,\"Low\":127.64552,\"Close\":128.12188,\"Volume\":146896000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-05T00:00:00.000Z\",\"Open\":127.68217,\"High\":128.43334,\"Low\":127.57223,\"Close\":128.05775,\"Volume\":137439400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-09T00:00:00.000Z\",\"Open\":126.44547,\"High\":128.10356,\"Low\":126.27141,\"Close\":126.61952,\"Volume\":127555900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-10T00:00:00.000Z\",\"Open\":126.37218,\"High\":126.72945,\"Low\":124.36598,\"Close\":124.49423,\"Volume\":235360300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-11T00:00:00.000Z\",\"Open\":125.76757,\"High\":125.99659,\"Low\":125.2729,\"Close\":125.50191,\"Volume\":154133000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-12T00:00:00.000Z\",\"Open\":125.62101,\"High\":127.24245,\"Low\":125.5294,\"Close\":127.14168,\"Volume\":154321500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-13T00:00:00.000Z\",\"Open\":126.84854,\"High\":127.16917,\"Low\":125.51107,\"Close\":125.63016,\"Volume\":169246700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-16T00:00:00.000Z\",\"Open\":126.27141,\"High\":126.45462,\"Low\":125.11717,\"Close\":125.54772,\"Volume\":147825300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-17T00:00:00.000Z\",\"Open\":126.27141,\"High\":127.66385,\"Low\":126.14316,\"Close\":127.40735,\"Volume\":147877600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-18T00:00:00.000Z\",\"Open\":126.83939,\"High\":127.40735,\"Low\":126.7661,\"Close\":126.97679,\"Volume\":123884200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-19T00:00:00.000Z\",\"Open\":126.99512,\"High\":127.47147,\"Low\":125.56605,\"Close\":126.16149,\"Volume\":198666700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-20T00:00:00.000Z\",\"Open\":126.72029,\"High\":127.17833,\"Low\":126.29889,\"Close\":126.37218,\"Volume\":143199600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-23T00:00:00.000Z\",\"Open\":125.08051,\"High\":125.41947,\"Low\":124.53088,\"Close\":125.30953,\"Volume\":171844900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-24T00:00:00.000Z\",\"Open\":125.41947,\"High\":126.10653,\"Low\":125.3187,\"Close\":125.78589,\"Volume\":137484200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-25T00:00:00.000Z\",\"Open\":127.01343,\"High\":127.56308,\"Low\":126.9035,\"Close\":127.50811,\"Volume\":150252200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-26T00:00:00.000Z\",\"Open\":127.23329,\"High\":128.54328,\"Low\":127.16,\"Close\":128.39671,\"Volume\":136291600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-27T00:00:00.000Z\",\"Open\":128.78146,\"High\":128.97382,\"Low\":128.06692,\"Close\":128.6074,\"Volume\":130725000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-30T00:00:00.000Z\",\"Open\":128.3509,\"High\":128.44251,\"Low\":127.78294,\"Close\":128.13104,\"Volume\":115092200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-01T00:00:00.000Z\",\"Open\":128.05775,\"High\":129.77082,\"Low\":127.91119,\"Close\":128.92803,\"Volume\":138832200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-02T00:00:00.000Z\",\"Open\":128.17684,\"High\":128.67153,\"Low\":127.75546,\"Close\":128.54328,\"Volume\":121081000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-03T00:00:00.000Z\",\"Open\":128.56159,\"High\":128.66236,\"Low\":127.3249,\"Close\":127.56308,\"Volume\":143759700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-04T00:00:00.000Z\",\"Open\":126.89435,\"High\":127.60888,\"Low\":125.42863,\"Close\":125.50191,\"Volume\":193927300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-07T00:00:00.000Z\",\"Open\":125.05303,\"High\":126.01491,\"Low\":125.00724,\"Close\":125.59353,\"Volume\":127765900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-08T00:00:00.000Z\",\"Open\":124.84234,\"High\":125.29122,\"Low\":123.59648,\"Close\":125.08969,\"Volume\":213377700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-09T00:00:00.000Z\",\"Open\":123.76138,\"High\":125.14465,\"Low\":123.20258,\"Close\":124.34767,\"Volume\":220752500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-10T00:00:00.000Z\",\"Open\":125.20876,\"High\":125.36451,\"Low\":124.32019,\"Close\":124.60417,\"Volume\":150600000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-11T00:00:00.000Z\",\"Open\":123.8255,\"High\":125.38282,\"Low\":123.77054,\"Close\":124.22857,\"Volume\":153032400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-14T00:00:00.000Z\",\"Open\":123.03768,\"High\":124.22857,\"Low\":122.67125,\"Close\":122.85447,\"Volume\":163910000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-15T00:00:00.000Z\",\"Open\":122.77202,\"High\":123.49571,\"Low\":121.95672,\"Close\":122.14909,\"Volume\":207629300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-16T00:00:00.000Z\",\"Open\":122.69873,\"High\":123.25754,\"Low\":121.65441,\"Close\":121.68189,\"Volume\":207265500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-17T00:00:00.000Z\",\"Open\":121.70938,\"High\":121.85595,\"Low\":119.8131,\"Close\":119.87723,\"Volume\":247992900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-18T00:00:00.000Z\",\"Open\":120.34442,\"High\":120.55513,\"Low\":118.67718,\"Close\":118.85123,\"Volume\":319615900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-21T00:00:00.000Z\",\"Open\":119.23598,\"High\":120.93988,\"Low\":119.0436,\"Close\":120.89407,\"Volume\":177861100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-22T00:00:00.000Z\",\"Open\":121.20553,\"High\":122.04832,\"Low\":120.31694,\"Close\":121.10476,\"Volume\":197531200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-23T00:00:00.000Z\",\"Open\":120.2345,\"High\":121.34295,\"Low\":119.08025,\"Close\":121.1689,\"Volume\":204958400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-24T00:00:00.000Z\",\"Open\":121.49868,\"High\":121.69105,\"Low\":120.39023,\"Close\":121.40707,\"Volume\":167357600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-25T00:00:00.000Z\",\"Open\":121.36126,\"High\":121.70022,\"Low\":120.72002,\"Close\":121.01316,\"Volume\":135465600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-29T00:00:00.000Z\",\"Open\":121.9842,\"High\":122.68957,\"Low\":120.16121,\"Close\":122.47887,\"Volume\":152883500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-30T00:00:00.000Z\",\"Open\":121.43455,\"High\":122.46972,\"Low\":120.45436,\"Close\":120.70169,\"Volume\":162370400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-31T00:00:00.000Z\",\"Open\":120.6559,\"High\":121.33378,\"Low\":119.40087,\"Close\":120.43604,\"Volume\":196186000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-01T00:00:00.000Z\",\"Open\":118.54893,\"High\":120.46352,\"Low\":117.40384,\"Close\":117.40384,\"Volume\":253240900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-04T00:00:00.000Z\",\"Open\":117.61453,\"High\":117.93516,\"Low\":116.46944,\"Close\":117.34888,\"Volume\":202545800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-05T00:00:00.000Z\",\"Open\":117.11985,\"High\":118.41151,\"Low\":117.05573,\"Close\":118.23747,\"Volume\":164149400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-06T00:00:00.000Z\",\"Open\":119.06193,\"High\":120.94903,\"Low\":119.02528,\"Close\":120.89407,\"Volume\":184202800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-07T00:00:00.000Z\",\"Open\":122.26818,\"High\":122.32314,\"Low\":120.72002,\"Close\":120.96736,\"Volume\":184772700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-08T00:00:00.000Z\",\"Open\":120.6559,\"High\":121.95672,\"Low\":120.27114,\"Close\":121.92924,\"Volume\":143915400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-11T00:00:00.000Z\",\"Open\":122.90943,\"High\":122.98271,\"Low\":120.26198,\"Close\":120.38107,\"Volume\":169756100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-12T00:00:00.000Z\",\"Open\":120.72917,\"High\":121.84678,\"Low\":120.15206,\"Close\":121.76434,\"Volume\":181931800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-13T00:00:00.000Z\",\"Open\":121.40707,\"High\":122.16741,\"Low\":120.57344,\"Close\":120.98568,\"Volume\":172223900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-14T00:00:00.000Z\",\"Open\":121.23301,\"High\":122.7537,\"Low\":120.90323,\"Close\":122.26818,\"Volume\":230615500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-15T00:00:00.000Z\",\"Open\":122.81883,\"High\":123.62914,\"Low\":122.561,\"Close\":123.51865,\"Volume\":169444500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-18T00:00:00.000Z\",\"Open\":123.00299,\"High\":124.06193,\"Low\":122.72675,\"Close\":123.75806,\"Volume\":131360900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-19T00:00:00.000Z\",\"Open\":124.38422,\"High\":125.46158,\"Low\":123.73043,\"Close\":124.95512,\"Volume\":137382600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-20T00:00:00.000Z\",\"Open\":124.96434,\"High\":125.32346,\"Low\":123.63836,\"Close\":124.75254,\"Volume\":206451800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-21T00:00:00.000Z\",\"Open\":124.89988,\"High\":125.02879,\"Low\":121.85197,\"Close\":121.95326,\"Volume\":205272200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-22T00:00:00.000Z\",\"Open\":122.58863,\"High\":123.1227,\"Low\":122.119,\"Close\":122.8925,\"Volume\":130029200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-25T00:00:00.000Z\",\"Open\":121.59414,\"High\":121.64019,\"Low\":120.48916,\"Close\":120.92195,\"Volume\":146375700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-26T00:00:00.000Z\",\"Open\":121.27185,\"High\":121.89801,\"Low\":120.56282,\"Close\":121.52968,\"Volume\":141634000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-27T00:00:00.000Z\",\"Open\":121.93484,\"High\":122.86486,\"Low\":121.52048,\"Close\":122.62546,\"Volume\":108088000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-28T00:00:00.000Z\",\"Open\":121.81513,\"High\":122.45971,\"Low\":120.88511,\"Close\":122.27554,\"Volume\":169242100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-29T00:00:00.000Z\",\"Open\":124.49472,\"High\":125.48,\"Low\":124.17244,\"Close\":125.32346,\"Volume\":212250900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-02T00:00:00.000Z\",\"Open\":125.67336,\"High\":125.8299,\"Low\":124.78938,\"Close\":125.70099,\"Volume\":129524500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-03T00:00:00.000Z\",\"Open\":125.67336,\"High\":126.62181,\"Low\":125.54445,\"Close\":126.52973,\"Volume\":80450000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-05T00:00:00.000Z\",\"Open\":126.06011,\"High\":126.88885,\"Low\":125.49841,\"Close\":125.95881,\"Volume\":126177500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-06T00:00:00.000Z\",\"Open\":124.74334,\"High\":125.01959,\"Low\":124.17244,\"Close\":124.76176,\"Volume\":151192100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-09T00:00:00.000Z\",\"Open\":124.66047,\"High\":124.83543,\"Low\":124.03431,\"Close\":124.60522,\"Volume\":103780500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-10T00:00:00.000Z\",\"Open\":125.24058,\"High\":125.44316,\"Low\":123.09507,\"Close\":123.51865,\"Volume\":167884800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-11T00:00:00.000Z\",\"Open\":123.58311,\"High\":123.94223,\"Low\":122.81883,\"Close\":123.53707,\"Volume\":141733400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-12T00:00:00.000Z\",\"Open\":122.81883,\"High\":123.60152,\"Low\":122.10059,\"Close\":122.93853,\"Volume\":143583200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-13T00:00:00.000Z\",\"Open\":123.26082,\"High\":125.13008,\"Low\":123.2424,\"Close\":125.00117,\"Volume\":129642600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-16T00:00:00.000Z\",\"Open\":124.71572,\"High\":125.07484,\"Low\":124.21847,\"Close\":124.7065,\"Volume\":97525200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-17T00:00:00.000Z\",\"Open\":125.20375,\"High\":125.8207,\"Low\":123.89619,\"Close\":125.56287,\"Volume\":138860300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-18T00:00:00.000Z\",\"Open\":125.2682,\"High\":126.74152,\"Low\":125.19455,\"Close\":126.49289,\"Volume\":113349700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-19T00:00:00.000Z\",\"Open\":126.75072,\"High\":127.23875,\"Low\":126.34557,\"Close\":126.82439,\"Volume\":129847300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-20T00:00:00.000Z\",\"Open\":126.10615,\"High\":126.29953,\"Low\":125.52604,\"Close\":125.66416,\"Volume\":142904500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-23T00:00:00.000Z\",\"Open\":123.82252,\"High\":125.58129,\"Low\":123.2424,\"Close\":124.39342,\"Volume\":145210900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-24T00:00:00.000Z\",\"Open\":124.48551,\"High\":124.54076,\"Low\":122.49654,\"Close\":123.32527,\"Volume\":173301200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-25T00:00:00.000Z\",\"Open\":123.58311,\"High\":123.90539,\"Low\":122.69912,\"Close\":123.35291,\"Volume\":129122300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-26T00:00:00.000Z\",\"Open\":125.13008,\"High\":125.65496,\"Low\":124.54996,\"Close\":125.38791,\"Volume\":156526500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-27T00:00:00.000Z\",\"Open\":126.0509,\"High\":128.05829,\"Low\":125.36029,\"Close\":127.69916,\"Volume\":236768900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-30T00:00:00.000Z\",\"Open\":127.55184,\"High\":128.30691,\"Low\":127.32164,\"Close\":127.69916,\"Volume\":106782000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-31T00:00:00.000Z\",\"Open\":127.52422,\"High\":127.87412,\"Low\":126.80598,\"Close\":126.80598,\"Volume\":120575900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-01T00:00:00.000Z\",\"Open\":127.71758,\"High\":127.74521,\"Low\":126.52052,\"Close\":126.69547,\"Volume\":138293800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-02T00:00:00.000Z\",\"Open\":125.73783,\"High\":126.67707,\"Low\":124.84463,\"Close\":125.8207,\"Volume\":199556600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-03T00:00:00.000Z\",\"Open\":127.58867,\"High\":128.58315,\"Low\":125.85752,\"Close\":128.31612,\"Volume\":157825000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-06T00:00:00.000Z\",\"Open\":128.65682,\"High\":129.07119,\"Low\":128.50949,\"Close\":128.56473,\"Volume\":86326200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-07T00:00:00.000Z\",\"Open\":129.08039,\"High\":129.7618,\"Low\":128.94227,\"Close\":129.20932,\"Volume\":109545100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-08T00:00:00.000Z\",\"Open\":128.77653,\"High\":129.51318,\"Low\":128.73969,\"Close\":129.36586,\"Volume\":89754700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-09T00:00:00.000Z\",\"Open\":129.18168,\"High\":129.73418,\"Low\":129.05277,\"Close\":129.47635,\"Volume\":90291700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-10T00:00:00.000Z\",\"Open\":128.95148,\"High\":129.73418,\"Low\":128.73969,\"Close\":129.68813,\"Volume\":99792700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-13T00:00:00.000Z\",\"Open\":129.46715,\"High\":129.68813,\"Low\":128.95148,\"Close\":129.62368,\"Volume\":79426900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-14T00:00:00.000Z\",\"Open\":130.1025,\"High\":130.18538,\"Low\":129.25535,\"Close\":129.64209,\"Volume\":102379400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-15T00:00:00.000Z\",\"Open\":129.50397,\"High\":130.01043,\"Low\":129.4211,\"Close\":129.78942,\"Volume\":71085900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-16T00:00:00.000Z\",\"Open\":129.97359,\"High\":130.90362,\"Low\":129.65131,\"Close\":130.74708,\"Volume\":112014200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-17T00:00:00.000Z\",\"Open\":130.96807,\"High\":131.03254,\"Low\":130.62737,\"Close\":130.92203,\"Volume\":90813700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-20T00:00:00.000Z\",\"Open\":130.73787,\"High\":130.95887,\"Low\":130.37875,\"Close\":130.93124,\"Volume\":78255700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-21T00:00:00.000Z\",\"Open\":131.25352,\"High\":131.75998,\"Low\":130.24983,\"Close\":130.53529,\"Volume\":105581100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-22T00:00:00.000Z\",\"Open\":130.20379,\"High\":130.80233,\"Low\":129.89993,\"Close\":130.59055,\"Volume\":133243500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-23T00:00:00.000Z\",\"Open\":130.26825,\"High\":130.27746,\"Low\":129.31981,\"Close\":129.52239,\"Volume\":111466400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-24T00:00:00.000Z\",\"Open\":129.2001,\"High\":130.59975,\"Low\":129.11723,\"Close\":130.30508,\"Volume\":99481200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-27T00:00:00.000Z\",\"Open\":130.655,\"High\":130.82995,\"Low\":130.14854,\"Close\":130.3327,\"Volume\":68785900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-28T00:00:00.000Z\",\"Open\":130.00121,\"High\":130.60895,\"Low\":129.80784,\"Close\":130.20379,\"Volume\":75689600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-29T00:00:00.000Z\",\"Open\":130.3143,\"High\":130.655,\"Low\":129.94596,\"Close\":130.30508,\"Volume\":65421300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-30T00:00:00.000Z\",\"Open\":129.74338,\"High\":129.78022,\"Low\":129.08961,\"Close\":129.36586,\"Volume\":96589900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-31T00:00:00.000Z\",\"Open\":130.1025,\"High\":130.59055,\"Low\":129.24615,\"Close\":129.9828,\"Volume\":151970400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-04T00:00:00.000Z\",\"Open\":129.87229,\"High\":130.25905,\"Low\":129.03436,\"Close\":129.86309,\"Volume\":120226200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-05T00:00:00.000Z\",\"Open\":129.91834,\"High\":130.26825,\"Low\":129.49477,\"Close\":129.7526,\"Volume\":100660300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-06T00:00:00.000Z\",\"Open\":130.53529,\"High\":132.39534,\"Low\":130.52608,\"Close\":132.38614,\"Volume\":158272500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-07T00:00:00.000Z\",\"Open\":132.60713,\"High\":132.95704,\"Low\":132.48743,\"Close\":132.9018,\"Volume\":107272100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-10T00:00:00.000Z\",\"Open\":132.77288,\"High\":133.00309,\"Low\":132.10069,\"Close\":132.14672,\"Volume\":86458500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-11T00:00:00.000Z\",\"Open\":132.2296,\"High\":132.93862,\"Low\":132.19276,\"Close\":132.51506,\"Volume\":88760000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-12T00:00:00.000Z\",\"Open\":132.95704,\"High\":133.10438,\"Low\":132.50584,\"Close\":132.95704,\"Volume\":87640900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-13T00:00:00.000Z\",\"Open\":132.93862,\"High\":135.39721,\"Low\":132.58872,\"Close\":134.98284,\"Volume\":225470200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-14T00:00:00.000Z\",\"Open\":135.24989,\"High\":136.38249,\"Low\":135.13938,\"Close\":135.58138,\"Volume\":169777000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-17T00:00:00.000Z\",\"Open\":135.30514,\"High\":135.53534,\"Low\":134.78026,\"Close\":135.12097,\"Volume\":119427800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-18T00:00:00.000Z\",\"Open\":134.89077,\"High\":135.18542,\"Low\":134.66977,\"Close\":135.01047,\"Volume\":98326600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-19T00:00:00.000Z\",\"Open\":135.167,\"High\":135.51692,\"Low\":134.8171,\"Close\":135.08413,\"Volume\":128318300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-20T00:00:00.000Z\",\"Open\":134.46719,\"High\":135.167,\"Low\":134.09886,\"Close\":135.09335,\"Volume\":154009800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-21T00:00:00.000Z\",\"Open\":135.74968,\"High\":135.77745,\"Low\":134.98132,\"Close\":135.03686,\"Volume\":108737500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-24T00:00:00.000Z\",\"Open\":134.37033,\"High\":135.1387,\"Low\":134.2685,\"Close\":134.8332,\"Volume\":95682000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-25T00:00:00.000Z\",\"Open\":135.12019,\"High\":135.37939,\"Low\":133.36129,\"Close\":133.39832,\"Volume\":133165200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-26T00:00:00.000Z\",\"Open\":133.37055,\"High\":133.40758,\"Low\":132.33372,\"Close\":132.64847,\"Volume\":146502200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-27T00:00:00.000Z\",\"Open\":133.20391,\"High\":134.20371,\"Low\":132.85213,\"Close\":133.89821,\"Volume\":111830300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-28T00:00:00.000Z\",\"Open\":133.38906,\"High\":133.82415,\"Low\":132.80586,\"Close\":133.27797,\"Volume\":150696100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-01T00:00:00.000Z\",\"Open\":133.78713,\"High\":134.87024,\"Low\":133.315,\"Close\":133.62976,\"Volume\":135911200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-02T00:00:00.000Z\",\"Open\":134.15742,\"High\":134.37033,\"Low\":133.14837,\"Close\":133.76861,\"Volume\":113422200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-03T00:00:00.000Z\",\"Open\":134.12965,\"High\":134.62954,\"Low\":133.4261,\"Close\":134.31479,\"Volume\":121283100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-04T00:00:00.000Z\",\"Open\":134.82395,\"High\":135.47196,\"Low\":134.6388,\"Close\":135.27756,\"Volume\":124311600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-05T00:00:00.000Z\",\"Open\":135.99964,\"High\":136.23107,\"Low\":134.87949,\"Close\":135.28682,\"Volume\":124842100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-08T00:00:00.000Z\",\"Open\":134.78693,\"High\":135.2683,\"Low\":134.51846,\"Close\":134.82395,\"Volume\":78415400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-09T00:00:00.000Z\",\"Open\":134.72212,\"High\":134.8332,\"Low\":133.4446,\"Close\":133.49089,\"Volume\":148872900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-10T00:00:00.000Z\",\"Open\":133.47237,\"High\":133.60199,\"Low\":132.46332,\"Close\":132.63921,\"Volume\":124247500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-11T00:00:00.000Z\",\"Open\":133.56495,\"High\":133.75936,\"Low\":132.6855,\"Close\":132.71328,\"Volume\":123601500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-12T00:00:00.000Z\",\"Open\":132.80585,\"High\":133.25946,\"Low\":131.9912,\"Close\":132.27818,\"Volume\":124181900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-15T00:00:00.000Z\",\"Open\":132.59293,\"High\":133.51866,\"Low\":132.1671,\"Close\":133.37981,\"Volume\":107689100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-16T00:00:00.000Z\",\"Open\":134.0093,\"High\":134.82395,\"Low\":133.91673,\"Close\":134.73137,\"Volume\":108815500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-17T00:00:00.000Z\",\"Open\":134.82395,\"High\":135.45346,\"Low\":134.62029,\"Close\":135.34236,\"Volume\":128834100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-18T00:00:00.000Z\",\"Open\":134.99059,\"High\":135.6386,\"Low\":134.53697,\"Close\":134.99059,\"Volume\":148108500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-19T00:00:00.000Z\",\"Open\":134.74064,\"High\":134.74989,\"Low\":132.4263,\"Close\":132.74105,\"Volume\":185645200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-22T00:00:00.000Z\",\"Open\":132.51886,\"High\":133.00025,\"Low\":131.71348,\"Close\":132.75956,\"Volume\":125578600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-23T00:00:00.000Z\",\"Open\":131.32467,\"High\":131.50982,\"Low\":130.37117,\"Close\":130.91735,\"Volume\":192056300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-24T00:00:00.000Z\",\"Open\":131.38947,\"High\":131.54686,\"Low\":130.3434,\"Close\":130.54706,\"Volume\":120179400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-25T00:00:00.000Z\",\"Open\":131.47279,\"High\":131.71348,\"Low\":130.13048,\"Close\":130.9266,\"Volume\":134457400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-26T00:00:00.000Z\",\"Open\":130.80627,\"High\":131.30616,\"Low\":129.96384,\"Close\":130.85255,\"Volume\":146023500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-31T00:00:00.000Z\",\"Open\":131.31542,\"High\":131.48205,\"Low\":130.2323,\"Close\":130.85255,\"Volume\":103438500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-01T00:00:00.000Z\",\"Open\":131.13026,\"High\":132.38926,\"Low\":131.00993,\"Close\":132.22264,\"Volume\":100995600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-02T00:00:00.000Z\",\"Open\":133.0095,\"High\":133.04654,\"Low\":130.9081,\"Close\":131.04695,\"Volume\":137702200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-05T00:00:00.000Z\",\"Open\":130.85255,\"High\":131.61165,\"Low\":130.46373,\"Close\":131.31542,\"Volume\":98378500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-06T00:00:00.000Z\",\"Open\":131.71348,\"High\":132.8614,\"Low\":131.57463,\"Close\":132.34299,\"Volume\":107068100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-07T00:00:00.000Z\",\"Open\":131.13953,\"High\":131.15803,\"Low\":128.73262,\"Close\":129.3436,\"Volume\":264304500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-08T00:00:00.000Z\",\"Open\":129.32508,\"High\":129.98236,\"Low\":127.68653,\"Close\":127.78836,\"Volume\":181517300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-09T00:00:00.000Z\",\"Open\":127.39956,\"High\":129.0844,\"Low\":127.33476,\"Close\":127.89946,\"Volume\":201055300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-12T00:00:00.000Z\",\"Open\":128.29752,\"High\":128.50118,\"Low\":127.71432,\"Close\":128.00129,\"Volume\":97677500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-13T00:00:00.000Z\",\"Open\":127.3255,\"High\":128.90851,\"Low\":127.15887,\"Close\":127.55693,\"Volume\":123018300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-14T00:00:00.000Z\",\"Open\":127.94575,\"High\":128.1494,\"Low\":125.54809,\"Close\":125.83506,\"Volume\":191505000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-15T00:00:00.000Z\",\"Open\":125.88135,\"High\":126.35348,\"Low\":125.14076,\"Close\":125.62215,\"Volume\":178128400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-16T00:00:00.000Z\",\"Open\":125.80729,\"High\":126.49234,\"Low\":124.69641,\"Close\":126.24239,\"Volume\":239483900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-19T00:00:00.000Z\",\"Open\":127.65876,\"High\":128.81593,\"Low\":126.27942,\"Close\":128.79742,\"Volume\":151495800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-20T00:00:00.000Z\",\"Open\":128.59376,\"High\":129.06588,\"Low\":127.8254,\"Close\":128.85296,\"Volume\":119807400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-21T00:00:00.000Z\",\"Open\":128.96405,\"High\":129.20475,\"Low\":128.70484,\"Close\":129.09365,\"Volume\":81710800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-23T00:00:00.000Z\",\"Open\":129.72316,\"High\":130.89883,\"Low\":129.63983,\"Close\":130.85255,\"Volume\":65409200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-26T00:00:00.000Z\",\"Open\":130.20453,\"High\":130.86181,\"Low\":129.7787,\"Close\":130.57483,\"Volume\":100124400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-27T00:00:00.000Z\",\"Open\":130.44523,\"High\":130.88958,\"Low\":129.82499,\"Close\":129.9083,\"Volume\":128646200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-28T00:00:00.000Z\",\"Open\":129.38063,\"High\":131.02843,\"Low\":128.67707,\"Close\":130.95439,\"Volume\":177086500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-29T00:00:00.000Z\",\"Open\":131.44502,\"High\":131.9264,\"Low\":130.87106,\"Close\":131.56536,\"Volume\":151085900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-30T00:00:00.000Z\",\"Open\":131.58388,\"High\":131.84308,\"Low\":131.13953,\"Close\":131.59313,\"Volume\":136568300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-03T00:00:00.000Z\",\"Open\":132.19487,\"High\":132.30595,\"Low\":130.84329,\"Close\":130.94512,\"Volume\":124656300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-04T00:00:00.000Z\",\"Open\":130.93587,\"High\":131.33393,\"Low\":130.40819,\"Close\":130.75998,\"Volume\":127512200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-05T00:00:00.000Z\",\"Open\":130.87106,\"High\":131.6024,\"Low\":129.94532,\"Close\":130.99141,\"Volume\":147300500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-06T00:00:00.000Z\",\"Open\":130.87106,\"High\":131.4913,\"Low\":130.67666,\"Close\":131.43576,\"Volume\":103220600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-07T00:00:00.000Z\",\"Open\":131.94491,\"High\":132.09303,\"Low\":131.14878,\"Close\":131.83383,\"Volume\":108726400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-10T00:00:00.000Z\",\"Open\":131.64869,\"High\":132.20412,\"Low\":131.59313,\"Close\":131.88937,\"Volume\":98840700,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-11T00:00:00.000Z\",\"Open\":132.43555,\"High\":133.40758,\"Low\":132.37076,\"Close\":132.78734,\"Volume\":152570400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-12T00:00:00.000Z\",\"Open\":133.30574,\"High\":133.8149,\"Low\":132.66699,\"Close\":132.85213,\"Volume\":145880100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-13T00:00:00.000Z\",\"Open\":132.76882,\"High\":133.14837,\"Low\":131.70423,\"Close\":132.03749,\"Volume\":135715000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-14T00:00:00.000Z\",\"Open\":131.75052,\"High\":131.9912,\"Low\":131.34319,\"Close\":131.54686,\"Volume\":137701700,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-17T00:00:00.000Z\",\"Open\":131.88937,\"High\":133.16689,\"Low\":131.85234,\"Close\":133.09283,\"Volume\":143238200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-18T00:00:00.000Z\",\"Open\":133.30575,\"High\":134.69435,\"Low\":133.11133,\"Close\":134.574,\"Volume\":177762800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-19T00:00:00.000Z\",\"Open\":134.72212,\"High\":134.76841,\"Low\":133.52793,\"Close\":133.5742,\"Volume\":150895400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-20T00:00:00.000Z\",\"Open\":133.65753,\"High\":134.36108,\"Low\":133.28723,\"Close\":134.34256,\"Volume\":168487000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-21T00:00:00.000Z\",\"Open\":132.54509,\"High\":134.33511,\"Low\":132.33067,\"Close\":133.12311,\"Volume\":245883800,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-24T00:00:00.000Z\",\"Open\":132.8341,\"High\":132.90869,\"Low\":132.56374,\"Close\":132.71291,\"Volume\":53874600,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-26T00:00:00.000Z\",\"Open\":132.98328,\"High\":133.04854,\"Low\":131.78061,\"Close\":132.15353,\"Volume\":106947700,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-27T00:00:00.000Z\",\"Open\":132.19081,\"High\":132.46119,\"Low\":130.44742,\"Close\":131.97639,\"Volume\":167920600,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-28T00:00:00.000Z\",\"Open\":131.11868,\"High\":131.84587,\"Low\":130.4008,\"Close\":130.54997,\"Volume\":148806700,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-31T00:00:00.000Z\",\"Open\":130.20503,\"High\":132.90869,\"Low\":130.09314,\"Close\":132.76885,\"Volume\":243935200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-02T00:00:00.000Z\",\"Open\":135.28606,\"High\":136.25564,\"Low\":134.93178,\"Close\":136.17174,\"Volume\":192059000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-03T00:00:00.000Z\",\"Open\":136.10649,\"High\":136.46075,\"Low\":135.50048,\"Close\":135.86408,\"Volume\":144761800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-04T00:00:00.000Z\",\"Open\":136.08784,\"High\":136.68451,\"Low\":135.80814,\"Close\":136.46075,\"Volume\":116817700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-07T00:00:00.000Z\",\"Open\":135.97597,\"High\":136.21836,\"Low\":135.58439,\"Close\":136.08784,\"Volume\":110002500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-08T00:00:00.000Z\",\"Open\":135.84544,\"High\":136.0319,\"Low\":135.16485,\"Close\":135.69627,\"Volume\":121265100,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-09T00:00:00.000Z\",\"Open\":135.9946,\"High\":136.41415,\"Low\":135.78018,\"Close\":136.04122,\"Volume\":90745600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-10T00:00:00.000Z\",\"Open\":136.79638,\"High\":137.13201,\"Low\":136.08784,\"Close\":137.12269,\"Volume\":130735400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-11T00:00:00.000Z\",\"Open\":137.08539,\"High\":137.18794,\"Low\":136.68451,\"Close\":137.11337,\"Volume\":113917300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-14T00:00:00.000Z\",\"Open\":136.94555,\"High\":137.11337,\"Low\":136.51669,\"Close\":137.02014,\"Volume\":89567200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-15T00:00:00.000Z\",\"Open\":136.38616,\"High\":137.24389,\"Low\":136.30226,\"Close\":137.11337,\"Volume\":93172600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-16T00:00:00.000Z\",\"Open\":136.83368,\"High\":137.30915,\"Low\":136.68451,\"Close\":137.09472,\"Volume\":104849500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-17T00:00:00.000Z\",\"Open\":137.70071,\"High\":138.37197,\"Low\":137.18794,\"Close\":137.98041,\"Volume\":133833500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-18T00:00:00.000Z\",\"Open\":137.95244,\"High\":138.43724,\"Low\":137.44899,\"Close\":138.28806,\"Volume\":169906000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-22T00:00:00.000Z\",\"Open\":138.28807,\"High\":139.03391,\"Low\":137.96175,\"Close\":139.03391,\"Volume\":111797300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-23T00:00:00.000Z\",\"Open\":139.03391,\"High\":139.37885,\"Low\":138.78218,\"Close\":139.25765,\"Volume\":104596100,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-24T00:00:00.000Z\",\"Open\":139.05254,\"High\":139.97553,\"Low\":138.92202,\"Close\":139.29495,\"Volume\":146426400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-25T00:00:00.000Z\",\"Open\":139.73313,\"High\":140.07808,\"Low\":139.25765,\"Close\":140.07808,\"Volume\":147211600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-28T00:00:00.000Z\",\"Open\":140.11537,\"High\":140.15267,\"Low\":139.38817,\"Close\":139.91027,\"Volume\":113357700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-29T00:00:00.000Z\",\"Open\":139.63058,\"High\":140.63746,\"Low\":139.53734,\"Close\":140.46033,\"Volume\":105694400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-30T00:00:00.000Z\",\"Open\":140.44168,\"High\":140.72137,\"Low\":139.77974,\"Close\":139.91027,\"Volume\":137447700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-31T00:00:00.000Z\",\"Open\":139.74245,\"High\":140.19928,\"Low\":139.47209,\"Close\":139.56531,\"Volume\":108975800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-01T00:00:00.000Z\",\"Open\":140.45099,\"High\":141.16887,\"Low\":140.2086,\"Close\":141.00106,\"Volume\":131173000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-04T00:00:00.000Z\",\"Open\":140.14335,\"High\":141.02903,\"Low\":139.31359,\"Close\":139.41614,\"Volume\":159073600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-05T00:00:00.000Z\",\"Open\":140.17132,\"High\":141.22481,\"Low\":140.11537,\"Close\":140.82392,\"Volume\":113912400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-06T00:00:00.000Z\",\"Open\":140.3298,\"High\":141.0197,\"Low\":140.22725,\"Close\":140.92648,\"Volume\":138762800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-07T00:00:00.000Z\",\"Open\":140.97309,\"High\":141.10362,\"Low\":139.71448,\"Close\":140.74002,\"Volume\":162490000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-08T00:00:00.000Z\",\"Open\":140.98241,\"High\":141.60705,\"Low\":140.98241,\"Close\":141.52315,\"Volume\":103133700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-11T00:00:00.000Z\",\"Open\":141.46721,\"High\":141.61637,\"Low\":141.1409,\"Close\":141.49518,\"Volume\":73775000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-12T00:00:00.000Z\",\"Open\":141.5045,\"High\":141.9893,\"Low\":141.34601,\"Close\":141.72826,\"Volume\":65392700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-13T00:00:00.000Z\",\"Open\":142.01727,\"High\":142.27831,\"Low\":141.44856,\"Close\":141.84944,\"Volume\":82322600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-14T00:00:00.000Z\",\"Open\":141.42059,\"High\":142.14779,\"Low\":141.2621,\"Close\":141.97996,\"Volume\":80834300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-15T00:00:00.000Z\",\"Open\":142.11049,\"High\":142.25966,\"Low\":141.29007,\"Close\":141.81216,\"Volume\":215226500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-19T00:00:00.000Z\",\"Open\":142.05455,\"High\":142.90295,\"Low\":141.85878,\"Close\":142.87498,\"Volume\":95105400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-20T00:00:00.000Z\",\"Open\":142.77243,\"High\":142.81904,\"Low\":141.0197,\"Close\":141.09428,\"Volume\":160574800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-21T00:00:00.000Z\",\"Open\":140.74002,\"High\":141.16887,\"Low\":139.78907,\"Close\":140.23657,\"Volume\":183257000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-22T00:00:00.000Z\",\"Open\":140.91714,\"High\":141.60705,\"Low\":140.30184,\"Close\":141.60705,\"Volume\":106356600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-25T00:00:00.000Z\",\"Open\":142.29696,\"High\":142.51138,\"Low\":138.91271,\"Close\":138.91271,\"Volume\":245824800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-26T00:00:00.000Z\",\"Open\":139.58396,\"High\":140.03146,\"Low\":138.66098,\"Close\":139.86365,\"Volume\":186596200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-27T00:00:00.000Z\",\"Open\":139.74245,\"High\":142.01727,\"Low\":139.62125,\"Close\":141.6257,\"Volume\":150781900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-28T00:00:00.000Z\",\"Open\":141.61637,\"High\":142.5207,\"Low\":141.15955,\"Close\":141.34601,\"Volume\":126866000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-01T00:00:00.000Z\",\"Open\":140.86121,\"High\":142.02658,\"Low\":140.22725,\"Close\":141.81216,\"Volume\":170634800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-04T00:00:00.000Z\",\"Open\":141.48585,\"High\":142.56732,\"Low\":141.2621,\"Close\":142.56732,\"Volume\":99010200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-05T00:00:00.000Z\",\"Open\":143.25723,\"High\":144.22681,\"Low\":143.23858,\"Close\":143.84457,\"Volume\":121431900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-06T00:00:00.000Z\",\"Open\":144.35733,\"High\":144.43192,\"Low\":143.72338,\"Close\":144.04036,\"Volume\":94469900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-07T00:00:00.000Z\",\"Open\":144.22681,\"High\":144.48786,\"Low\":144.059,\"Close\":144.3014,\"Volume\":86101400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-08T00:00:00.000Z\",\"Open\":144.93537,\"High\":145.11249,\"Low\":144.18953,\"Close\":144.91672,\"Volume\":123477800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-11T00:00:00.000Z\",\"Open\":144.80485,\"High\":145.47609,\"Low\":144.62771,\"Close\":145.46677,\"Volume\":83746800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-12T00:00:00.000Z\",\"Open\":145.36422,\"High\":145.53204,\"Low\":144.70229,\"Close\":145.14046,\"Volume\":105755800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-13T00:00:00.000Z\",\"Open\":145.21505,\"High\":145.55068,\"Low\":144.72093,\"Close\":145.34557,\"Volume\":92550900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-14T00:00:00.000Z\",\"Open\":145.72782,\"High\":146.18465,\"Low\":145.3549,\"Close\":146.11938,\"Volume\":126329900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-15T00:00:00.000Z\",\"Open\":145.94521,\"High\":146.12312,\"Low\":145.43952,\"Close\":145.92648,\"Volume\":138601100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-18T00:00:00.000Z\",\"Open\":144.53117,\"High\":145.74855,\"Low\":144.40006,\"Close\":145.12113,\"Volume\":126704300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-19T00:00:00.000Z\",\"Open\":145.43016,\"High\":145.62681,\"Low\":143.82883,\"Close\":144.78401,\"Volume\":167567300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-20T00:00:00.000Z\",\"Open\":145.63618,\"High\":146.03885,\"Low\":145.3927,\"Close\":145.79538,\"Volume\":113759300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-21T00:00:00.000Z\",\"Open\":144.92447,\"High\":145.74855,\"Low\":144.30643,\"Close\":144.5499,\"Volume\":128605000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-22T00:00:00.000Z\",\"Open\":145.00876,\"High\":145.7111,\"Low\":144.89638,\"Close\":145.7111,\"Volume\":111163600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-25T00:00:00.000Z\",\"Open\":146.09503,\"High\":146.33852,\"Low\":144.54054,\"Close\":145.1024,\"Volume\":151322300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-26T00:00:00.000Z\",\"Open\":145.70172,\"High\":146.30105,\"Low\":145.54253,\"Close\":146.2636,\"Volume\":86856600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-27T00:00:00.000Z\",\"Open\":145.3927,\"High\":146.31042,\"Low\":145.14922,\"Close\":146.2636,\"Volume\":99950600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-28T00:00:00.000Z\",\"Open\":146.16995,\"High\":146.88166,\"Low\":145.85156,\"Close\":146.71309,\"Volume\":102932800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-01T00:00:00.000Z\",\"Open\":146.63817,\"High\":146.93784,\"Low\":145.77664,\"Close\":146.1325,\"Volume\":99194100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-02T00:00:00.000Z\",\"Open\":146.6569,\"High\":147.21878,\"Low\":146.43215,\"Close\":146.85356,\"Volume\":101504300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-03T00:00:00.000Z\",\"Open\":146.93784,\"High\":147.05021,\"Low\":144.98067,\"Close\":145.3646,\"Volume\":154167400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-04T00:00:00.000Z\",\"Open\":145.55189,\"High\":146.24486,\"Low\":145.2335,\"Close\":145.95457,\"Volume\":131885000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-05T00:00:00.000Z\",\"Open\":144.16595,\"High\":145.47699,\"Low\":143.9974,\"Close\":145.29906,\"Volume\":159666000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-08T00:00:00.000Z\",\"Open\":145.40207,\"High\":146.29169,\"Low\":144.91511,\"Close\":146.28233,\"Volume\":86571200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-09T00:00:00.000Z\",\"Open\":146.55389,\"High\":147.32179,\"Low\":146.06694,\"Close\":146.78801,\"Volume\":101922200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-10T00:00:00.000Z\",\"Open\":147.18131,\"High\":148.77327,\"Low\":147.14386,\"Close\":148.58598,\"Volume\":135711100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-11T00:00:00.000Z\",\"Open\":148.61407,\"High\":149.55989,\"Low\":148.46424,\"Close\":149.07294,\"Volume\":110142500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-12T00:00:00.000Z\",\"Open\":148.59534,\"High\":148.93246,\"Low\":147.88365,\"Close\":148.70772,\"Volume\":116359900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-15T00:00:00.000Z\",\"Open\":147.95856,\"High\":148.08031,\"Low\":145.24287,\"Close\":145.26159,\"Volume\":217259000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-16T00:00:00.000Z\",\"Open\":146.35723,\"High\":147.48098,\"Low\":146.00139,\"Close\":147.40606,\"Volume\":147507800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-17T00:00:00.000Z\",\"Open\":146.35723,\"High\":146.38534,\"Low\":144.47498,\"Close\":145.25223,\"Volume\":226834800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-18T00:00:00.000Z\",\"Open\":145.4957,\"High\":145.53317,\"Low\":143.79138,\"Close\":144.34388,\"Volume\":167583200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-19T00:00:00.000Z\",\"Open\":144.681,\"High\":145.66427,\"Low\":144.32515,\"Close\":145.59871,\"Volume\":149687600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-22T00:00:00.000Z\",\"Open\":145.87965,\"High\":146.59135,\"Low\":144.91511,\"Close\":146.24487,\"Volume\":106553500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-23T00:00:00.000Z\",\"Open\":146.97529,\"High\":147.89301,\"Low\":146.24487,\"Close\":147.75254,\"Volume\":166141300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-24T00:00:00.000Z\",\"Open\":147.79937,\"High\":148.2395,\"Low\":147.52779,\"Close\":147.84619,\"Volume\":96781200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-25T00:00:00.000Z\",\"Open\":148.27695,\"High\":149.14785,\"Low\":148.05221,\"Close\":148.44552,\"Volume\":131060600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-26T00:00:00.000Z\",\"Open\":148.26759,\"High\":148.52044,\"Low\":147.70572,\"Close\":148.18332,\"Volume\":95918800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-29T00:00:00.000Z\",\"Open\":148.58598,\"High\":149.50369,\"Low\":148.35187,\"Close\":149.17595,\"Volume\":88572800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-30T00:00:00.000Z\",\"Open\":149.14785,\"High\":149.56925,\"Low\":148.5298,\"Close\":149.53179,\"Volume\":116010700,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-01T00:00:00.000Z\",\"Open\":149.20404,\"High\":149.27896,\"Low\":148.05221,\"Close\":148.22077,\"Volume\":138874200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-02T00:00:00.000Z\",\"Open\":148.59534,\"High\":149.72845,\"Low\":148.45488,\"Close\":149.59734,\"Volume\":96407600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-03T00:00:00.000Z\",\"Open\":150.89901,\"High\":151.59198,\"Low\":149.62544,\"Close\":151.11438,\"Volume\":144202300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-06T00:00:00.000Z\",\"Open\":151.22677,\"High\":151.71371,\"Low\":151.16121,\"Close\":151.49833,\"Volume\":66882100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-07T00:00:00.000Z\",\"Open\":151.82609,\"High\":152.31304,\"Low\":151.39532,\"Close\":152.26622,\"Volume\":90359200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-08T00:00:00.000Z\",\"Open\":152.09766,\"High\":153.00601,\"Low\":152.01338,\"Close\":152.95919,\"Volume\":97419200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-09T00:00:00.000Z\",\"Open\":152.89364,\"High\":153.29631,\"Low\":152.14448,\"Close\":152.52843,\"Volume\":106738600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-10T00:00:00.000Z\",\"Open\":152.63144,\"High\":153.15584,\"Low\":152.18193,\"Close\":153.02474,\"Volume\":103203000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-13T00:00:00.000Z\",\"Open\":152.82808,\"High\":153.39932,\"Low\":152.47224,\"Close\":153.14647,\"Volume\":81843200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-14T00:00:00.000Z\",\"Open\":153.26821,\"High\":154.84145,\"Low\":153.26821,\"Close\":154.72907,\"Volume\":119000900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-15T00:00:00.000Z\",\"Open\":154.47624,\"High\":155.87154,\"Low\":154.42941,\"Close\":155.56251,\"Volume\":120718500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-16T00:00:00.000Z\",\"Open\":155.24412,\"High\":155.78726,\"Low\":154.59797,\"Close\":154.83208,\"Volume\":109913600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-17T00:00:00.000Z\",\"Open\":155.40331,\"High\":156.42404,\"Low\":155.19729,\"Close\":156.3304,\"Volume\":129801000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-20T00:00:00.000Z\",\"Open\":156.18056,\"High\":156.92972,\"Low\":156.02137,\"Close\":156.32102,\"Volume\":85071200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-21T00:00:00.000Z\",\"Open\":156.4615,\"High\":157.13574,\"Low\":155.91836,\"Close\":156.54578,\"Volume\":95804200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-22T00:00:00.000Z\",\"Open\":156.70497,\"High\":158.32503,\"Low\":154.67288,\"Close\":155.38458,\"Volume\":244031800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-23T00:00:00.000Z\",\"Open\":153.72708,\"High\":155.36586,\"Low\":153.52106,\"Close\":154.93509,\"Volume\":211064400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-24T00:00:00.000Z\",\"Open\":154.01737,\"High\":154.86954,\"Low\":153.55851,\"Close\":154.80399,\"Volume\":151573900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-28T00:00:00.000Z\",\"Open\":156.42404,\"High\":157.11701,\"Low\":155.27221,\"Close\":155.73107,\"Volume\":143679800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-29T00:00:00.000Z\",\"Open\":154.907,\"High\":155.26285,\"Low\":153.89563,\"Close\":154.71971,\"Volume\":160363400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-30T00:00:00.000Z\",\"Open\":154.84145,\"High\":156.00264,\"Low\":154.71971,\"Close\":155.29094,\"Volume\":107793800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-31T00:00:00.000Z\",\"Open\":154.86017,\"High\":155.74043,\"Low\":152.76254,\"Close\":153.0622,\"Volume\":176850100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-03T00:00:00.000Z\",\"Open\":153.41805,\"High\":154.00802,\"Low\":152.32241,\"Close\":153.90501,\"Volume\":168390700,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-04T00:00:00.000Z\",\"Open\":153.98928,\"High\":154.60734,\"Low\":152.38795,\"Close\":153.16521,\"Volume\":157631500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-05T00:00:00.000Z\",\"Open\":152.72507,\"High\":153.0341,\"Low\":150.88965,\"Close\":151.02075,\"Volume\":211737800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-06T00:00:00.000Z\",\"Open\":150.95519,\"High\":152.39732,\"Low\":150.06557,\"Close\":152.38795,\"Volume\":200225500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-07T00:00:00.000Z\",\"Open\":153.43678,\"High\":154.46687,\"Low\":152.7719,\"Close\":154.3264,\"Volume\":188337800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-10T00:00:00.000Z\",\"Open\":154.80399,\"High\":154.88826,\"Low\":153.92372,\"Close\":154.3264,\"Volume\":105667100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-11T00:00:00.000Z\",\"Open\":152.92173,\"High\":154.08292,\"Low\":152.39733,\"Close\":152.73445,\"Volume\":159505400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-12T00:00:00.000Z\",\"Open\":153.78326,\"High\":153.94246,\"Low\":151.32978,\"Close\":151.47024,\"Volume\":177361500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-13T00:00:00.000Z\",\"Open\":151.38596,\"High\":154.04547,\"Low\":151.04884,\"Close\":153.7739,\"Volume\":163587800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-14T00:00:00.000Z\",\"Open\":153.60534,\"High\":154.20466,\"Low\":152.55652,\"Close\":152.80935,\"Volume\":141197500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-17T00:00:00.000Z\",\"Open\":153.84881,\"High\":154.71971,\"Low\":152.84682,\"Close\":153.98928,\"Volume\":136295600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-18T00:00:00.000Z\",\"Open\":154.07356,\"High\":155.44078,\"Low\":154.0642,\"Close\":155.20667,\"Volume\":114695600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-19T00:00:00.000Z\",\"Open\":155.07556,\"High\":155.34713,\"Low\":152.99665,\"Close\":153.0622,\"Volume\":206149500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-20T00:00:00.000Z\",\"Open\":151.57325,\"High\":153.08093,\"Low\":148.87628,\"Close\":149.26958,\"Volume\":321255900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-21T00:00:00.000Z\",\"Open\":150.28536,\"High\":150.39832,\"Low\":148.24252,\"Close\":149.74877,\"Volume\":271956800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-24T00:00:00.000Z\",\"Open\":148.18604,\"High\":149.14626,\"Low\":146.60448,\"Close\":147.85654,\"Volume\":222329000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-25T00:00:00.000Z\",\"Open\":149.19333,\"High\":150.71841,\"Low\":148.19545,\"Close\":149.27807,\"Volume\":162262200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-26T00:00:00.000Z\",\"Open\":150.50188,\"High\":151.09497,\"Low\":149.91821,\"Close\":150.75606,\"Volume\":134848000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-27T00:00:00.000Z\",\"Open\":151.65981,\"High\":152.33762,\"Low\":151.51859,\"Close\":151.64098,\"Volume\":129483700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-28T00:00:00.000Z\",\"Open\":151.21735,\"High\":151.94222,\"Low\":150.49247,\"Close\":151.01965,\"Volume\":160402900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-01T00:00:00.000Z\",\"Open\":151.81043,\"High\":152.95894,\"Low\":151.64098,\"Close\":151.90457,\"Volume\":131954800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-02T00:00:00.000Z\",\"Open\":151.67863,\"High\":152.78949,\"Low\":151.09497,\"Close\":151.76337,\"Volume\":154863700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-03T00:00:00.000Z\",\"Open\":151.07613,\"High\":152.29055,\"Low\":150.83138,\"Close\":151.82926,\"Volume\":75216400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-05T00:00:00.000Z\",\"Open\":152.94953,\"High\":153.52379,\"Low\":151.84809,\"Close\":153.4673,\"Volume\":122416900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-08T00:00:00.000Z\",\"Open\":154.25808,\"High\":154.75702,\"Low\":153.52378,\"Close\":154.3428,\"Volume\":108092500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-09T00:00:00.000Z\",\"Open\":155.31244,\"High\":155.64194,\"Low\":154.64405,\"Close\":155.45366,\"Volume\":119298000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-10T00:00:00.000Z\",\"Open\":155.30303,\"High\":156.03733,\"Low\":154.98296,\"Close\":155.51014,\"Volume\":121410100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-11T00:00:00.000Z\",\"Open\":157.31763,\"High\":157.78833,\"Low\":155.50072,\"Close\":157.6283,\"Volume\":135592200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-12T00:00:00.000Z\",\"Open\":157.58122,\"High\":158.08957,\"Low\":157.33646,\"Close\":157.69419,\"Volume\":104212700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-15T00:00:00.000Z\",\"Open\":158.12724,\"High\":158.52262,\"Low\":157.85422,\"Close\":158.29668,\"Volume\":69450600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-16T00:00:00.000Z\",\"Open\":158.40024,\"High\":158.49438,\"Low\":157.27998,\"Close\":157.70361,\"Volume\":88702100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-17T00:00:00.000Z\",\"Open\":158.30611,\"High\":158.60735,\"Low\":157.9013,\"Close\":158.10841,\"Volume\":92873900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-18T00:00:00.000Z\",\"Open\":158.44731,\"High\":159.35106,\"Low\":158.34376,\"Close\":158.97449,\"Volume\":103620100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-19T00:00:00.000Z\",\"Open\":158.64501,\"High\":159.3134,\"Low\":158.44731,\"Close\":159.25692,\"Volume\":103831700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-22T00:00:00.000Z\",\"Open\":159.48286,\"High\":159.79352,\"Low\":159.10629,\"Close\":159.56758,\"Volume\":79428600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-23T00:00:00.000Z\",\"Open\":159.85,\"High\":159.87825,\"Low\":159.14395,\"Close\":159.22868,\"Volume\":80829700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-24T00:00:00.000Z\",\"Open\":159.84058,\"High\":159.90649,\"Low\":158.32493,\"Close\":158.64501,\"Volume\":112914000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-25T00:00:00.000Z\",\"Open\":158.36259,\"High\":159.17219,\"Low\":158.099,\"Close\":159.03098,\"Volume\":111088600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-26T00:00:00.000Z\",\"Open\":158.36259,\"High\":159.24751,\"Low\":157.70361,\"Close\":159.20043,\"Volume\":107814600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-29T00:00:00.000Z\",\"Open\":158.79563,\"High\":159.15336,\"Low\":158.25903,\"Close\":158.7109,\"Volume\":79695000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-30T00:00:00.000Z\",\"Open\":159.19103,\"High\":159.36047,\"Low\":158.33435,\"Close\":158.7109,\"Volume\":85209600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-31T00:00:00.000Z\",\"Open\":159.0404,\"High\":159.89708,\"Low\":158.61677,\"Close\":158.82388,\"Volume\":142388700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-01T00:00:00.000Z\",\"Open\":160.02887,\"High\":160.80082,\"Low\":159.94414,\"Close\":160.65961,\"Volume\":110438400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-02T00:00:00.000Z\",\"Open\":160.30187,\"High\":160.95144,\"Low\":160.08536,\"Close\":160.93261,\"Volume\":91116700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-05T00:00:00.000Z\",\"Open\":160.57489,\"High\":160.94203,\"Low\":160.36778,\"Close\":160.69726,\"Volume\":54072700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-06T00:00:00.000Z\",\"Open\":160.3866,\"High\":160.73492,\"Low\":159.42638,\"Close\":159.7841,\"Volume\":87495000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-07T00:00:00.000Z\",\"Open\":159.27575,\"High\":159.50168,\"Low\":158.67325,\"Close\":159.26633,\"Volume\":84854700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-08T00:00:00.000Z\",\"Open\":160.01945,\"High\":160.20773,\"Low\":159.03098,\"Close\":159.85001,\"Volume\":102181300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-09T00:00:00.000Z\",\"Open\":159.6429,\"High\":160.13243,\"Low\":158.83329,\"Close\":159.38871,\"Volume\":91757700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-12T00:00:00.000Z\",\"Open\":158.58853,\"High\":159.38871,\"Low\":158.51322,\"Close\":159.20043,\"Volume\":68593300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-13T00:00:00.000Z\",\"Open\":159.48286,\"High\":159.94414,\"Low\":158.54146,\"Close\":159.67114,\"Volume\":80806000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-14T00:00:00.000Z\",\"Open\":159.59582,\"High\":159.85,\"Low\":158.81446,\"Close\":158.85212,\"Volume\":79829200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-15T00:00:00.000Z\",\"Open\":157.60006,\"High\":157.61887,\"Low\":156.3574,\"Close\":156.63041,\"Volume\":152931800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-16T00:00:00.000Z\",\"Open\":156.32916,\"High\":156.86576,\"Low\":155.80197,\"Close\":156.11264,\"Volume\":130868200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-19T00:00:00.000Z\",\"Open\":155.93377,\"High\":156.47038,\"Low\":155.10533,\"Close\":155.11476,\"Volume\":96437600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-20T00:00:00.000Z\",\"Open\":155.36892,\"High\":156.46095,\"Low\":155.19948,\"Close\":155.87729,\"Volume\":89294400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-21T00:00:00.000Z\",\"Open\":155.44424,\"High\":156.30092,\"Low\":154.56874,\"Close\":154.91706,\"Volume\":159530500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-22T00:00:00.000Z\",\"Open\":155.23713,\"High\":156.5551,\"Low\":155.22772,\"Close\":156.32916,\"Volume\":101471400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-23T00:00:00.000Z\",\"Open\":156.79045,\"High\":157.05404,\"Low\":156.05616,\"Close\":156.85634,\"Volume\":90888900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-26T00:00:00.000Z\",\"Open\":157.01638,\"High\":157.4965,\"Low\":156.16912,\"Close\":156.27268,\"Volume\":89702100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-27T00:00:00.000Z\",\"Open\":154.72878,\"High\":156.27268,\"Low\":153.64617,\"Close\":153.75914,\"Volume\":158619400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-28T00:00:00.000Z\",\"Open\":153.69323,\"High\":154.85116,\"Low\":153.49554,\"Close\":154.30515,\"Volume\":108113000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-29T00:00:00.000Z\",\"Open\":153.96624,\"High\":155.36892,\"Low\":153.82503,\"Close\":154.54991,\"Volume\":119200500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-30T00:00:00.000Z\",\"Open\":154.86998,\"High\":154.88881,\"Low\":153.60851,\"Close\":154.06038,\"Volume\":134928900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-03T00:00:00.000Z\",\"Open\":155.54779,\"High\":155.87729,\"Low\":154.10745,\"Close\":154.75702,\"Volume\":142375100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-04T00:00:00.000Z\",\"Open\":154.79467,\"High\":156.30092,\"Low\":154.51226,\"Close\":156.03733,\"Volume\":97389400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-05T00:00:00.000Z\",\"Open\":156.13147,\"High\":156.64923,\"Low\":156.01849,\"Close\":156.23503,\"Volume\":63090500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-06T00:00:00.000Z\",\"Open\":156.75279,\"High\":157.19525,\"Low\":154.84174,\"Close\":156.31033,\"Volume\":159756500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-09T00:00:00.000Z\",\"Open\":156.6963,\"High\":157.9013,\"Low\":156.6963,\"Close\":157.80716,\"Volume\":87559300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-10T00:00:00.000Z\",\"Open\":158.75798,\"High\":159.00274,\"Low\":158.40024,\"Close\":158.97449,\"Volume\":105847200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-11T00:00:00.000Z\",\"Open\":158.75798,\"High\":159.47344,\"Low\":158.48498,\"Close\":159.47344,\"Volume\":94545900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-12T00:00:00.000Z\",\"Open\":159.41695,\"High\":159.62406,\"Low\":158.83329,\"Close\":159.04981,\"Volume\":83209000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-13T00:00:00.000Z\",\"Open\":159.21927,\"High\":159.52993,\"Low\":158.85212,\"Close\":159.40754,\"Volume\":72727800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-16T00:00:00.000Z\",\"Open\":161.13031,\"High\":161.20562,\"Low\":160.07593,\"Close\":160.33011,\"Volume\":106299200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-17T00:00:00.000Z\",\"Open\":160.47133,\"High\":161.08324,\"Low\":160.47133,\"Close\":161.04559,\"Volume\":82523300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-18T00:00:00.000Z\",\"Open\":160.98909,\"High\":163.35202,\"Low\":160.5843,\"Close\":162.90956,\"Volume\":203460600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-19T00:00:00.000Z\",\"Open\":163.35202,\"High\":163.42733,\"Low\":162.47651,\"Close\":162.63655,\"Volume\":146616900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-20T00:00:00.000Z\",\"Open\":163.02252,\"High\":163.02252,\"Low\":161.36704,\"Close\":161.49948,\"Volume\":132867100,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-23T00:00:00.000Z\",\"Open\":161.2819,\"High\":161.43325,\"Low\":160.24131,\"Close\":160.75214,\"Volume\":104616500,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-24T00:00:00.000Z\",\"Open\":160.72376,\"High\":161.31974,\"Low\":160.07104,\"Close\":160.37375,\"Volume\":106333100,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-25T00:00:00.000Z\",\"Open\":160.47781,\"High\":160.79944,\"Low\":159.76832,\"Close\":159.91021,\"Volume\":117306500,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-26T00:00:00.000Z\",\"Open\":160.1751,\"High\":160.97918,\"Low\":159.91968,\"Close\":160.52511,\"Volume\":77146900,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-27T00:00:00.000Z\",\"Open\":159.72101,\"High\":160.00481,\"Low\":159.371,\"Close\":159.78724,\"Volume\":99141800,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-30T00:00:00.000Z\",\"Open\":158.43447,\"High\":159.43721,\"Low\":158.12229,\"Close\":158.93584,\"Volume\":143937000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-01T00:00:00.000Z\",\"Open\":159.05882,\"High\":160.34537,\"Low\":158.89801,\"Close\":160.19401,\"Volume\":127160000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-02T00:00:00.000Z\",\"Open\":159.25749,\"High\":160.19401,\"Low\":158.76557,\"Close\":160.04265,\"Volume\":113350000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-03T00:00:00.000Z\",\"Open\":159.67371,\"High\":159.81562,\"Low\":157.82903,\"Close\":158.5669,\"Volume\":176698000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-04T00:00:00.000Z\",\"Open\":158.68989,\"High\":159.92913,\"Low\":158.48177,\"Close\":159.76832,\"Volume\":96878000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-07T00:00:00.000Z\",\"Open\":158.37771,\"High\":159.35208,\"Low\":158.21689,\"Close\":158.38716,\"Volume\":96295000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-08T00:00:00.000Z\",\"Open\":158.35878,\"High\":158.5669,\"Low\":156.42897,\"Close\":156.54248,\"Volume\":178015000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-09T00:00:00.000Z\",\"Open\":156.84521,\"High\":157.2236,\"Low\":155.6438,\"Close\":156.65601,\"Volume\":168973000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-10T00:00:00.000Z\",\"Open\":158.25472,\"High\":160.11833,\"Low\":158.19797,\"Close\":160.03319,\"Volume\":195955000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-11T00:00:00.000Z\",\"Open\":159.78724,\"High\":161.12109,\"Low\":159.6548,\"Close\":161.06432,\"Volume\":105040000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-14T00:00:00.000Z\",\"Open\":160.07104,\"High\":161.84004,\"Low\":159.94806,\"Close\":161.7076,\"Volume\":112106000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-15T00:00:00.000Z\",\"Open\":161.30082,\"High\":161.90625,\"Low\":160.31699,\"Close\":160.53456,\"Volume\":155485000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-16T00:00:00.000Z\",\"Open\":161.49948,\"High\":162.86171,\"Low\":161.4238,\"Close\":162.77657,\"Volume\":161676000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-17T00:00:00.000Z\",\"Open\":162.11437,\"High\":163.95906,\"Low\":162.08599,\"Close\":163.86445,\"Volume\":129389000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-18T00:00:00.000Z\",\"Open\":164.46989,\"High\":165.08478,\"Low\":164.13879,\"Close\":164.97126,\"Volume\":138316000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-21T00:00:00.000Z\",\"Open\":165.02802,\"High\":165.31182,\"Low\":164.61178,\"Close\":164.98072,\"Volume\":104104000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-22T00:00:00.000Z\",\"Open\":165.46318,\"High\":166.42808,\"Low\":165.0091,\"Close\":165.93618,\"Volume\":126663000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-23T00:00:00.000Z\",\"Open\":165.36858,\"High\":165.44426,\"Low\":164.56449,\"Close\":165.14155,\"Volume\":105484000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-24T00:00:00.000Z\",\"Open\":165.47264,\"High\":165.89833,\"Low\":165.08478,\"Close\":165.69021,\"Volume\":70350000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-25T00:00:00.000Z\",\"Open\":166.03077,\"High\":166.49431,\"Low\":165.70913,\"Close\":166.44701,\"Volume\":93625000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-28T00:00:00.000Z\",\"Open\":166.39025,\"High\":166.93892,\"Low\":166.21051,\"Close\":166.71188,\"Volume\":84979000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-29T00:00:00.000Z\",\"Open\":167.09029,\"High\":167.66734,\"Low\":166.85379,\"Close\":167.60111,\"Volume\":87401000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-30T00:00:00.000Z\",\"Open\":167.79978,\"High\":167.92275,\"Low\":166.17267,\"Close\":166.76864,\"Volume\":140002000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-31T00:00:00.000Z\",\"Open\":166.6362,\"High\":167.33624,\"Low\":166.04969,\"Close\":166.29564,\"Volume\":133795000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-01T00:00:00.000Z\",\"Open\":166.51323,\"High\":167.07136,\"Low\":165.75644,\"Close\":166.69297,\"Volume\":142805000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-04T00:00:00.000Z\",\"Open\":167.14704,\"High\":167.34569,\"Low\":166.47538,\"Close\":167.27948,\"Volume\":85677000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-05T00:00:00.000Z\",\"Open\":166.62675,\"High\":167.2038,\"Low\":166.08754,\"Close\":166.74973,\"Volume\":85825000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-06T00:00:00.000Z\",\"Open\":167.46868,\"High\":167.91329,\"Low\":167.00514,\"Close\":167.60111,\"Volume\":87348000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-07T00:00:00.000Z\",\"Open\":167.91329,\"High\":168.04573,\"Low\":165.32127,\"Close\":165.48209,\"Volume\":157000000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-08T00:00:00.000Z\",\"Open\":165.42533,\"High\":167.73355,\"Low\":165.40642,\"Close\":167.71463,\"Volume\":136713000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-11T00:00:00.000Z\",\"Open\":167.55381,\"High\":167.94167,\"Low\":167.35516,\"Close\":167.74302,\"Volume\":62614000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-12T00:00:00.000Z\",\"Open\":167.38354,\"High\":167.78086,\"Low\":166.84432,\"Close\":167.40246,\"Volume\":83990000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-13T00:00:00.000Z\",\"Open\":166.57944,\"High\":168.79306,\"Low\":166.57944,\"Close\":168.74577,\"Volume\":103844000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-14T00:00:00.000Z\",\"Open\":168.89712,\"High\":169.72959,\"Low\":168.62279,\"Close\":169.5877,\"Volume\":103435000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-15T00:00:00.000Z\",\"Open\":169.86203,\"High\":170.39178,\"Low\":169.64446,\"Close\":170.32557,\"Volume\":102818000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-18T00:00:00.000Z\",\"Open\":170.60937,\"High\":170.75126,\"Low\":169.3512,\"Close\":169.72959,\"Volume\":104796000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-19T00:00:00.000Z\",\"Open\":169.64446,\"High\":170.15529,\"Low\":169.0674,\"Close\":169.36066,\"Volume\":93891000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-20T00:00:00.000Z\",\"Open\":169.70121,\"High\":170.21204,\"Low\":168.36736,\"Close\":168.83091,\"Volume\":124909000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-21T00:00:00.000Z\",\"Open\":169.3039,\"High\":170.32557,\"Low\":169.19984,\"Close\":170.19313,\"Volume\":92841000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-22T00:00:00.000Z\",\"Open\":170.25935,\"High\":171.06344,\"Low\":170.06069,\"Close\":171.04452,\"Volume\":81296000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-25T00:00:00.000Z\",\"Open\":171.34724,\"High\":171.38508,\"Low\":170.62828,\"Close\":170.87425,\"Volume\":79486000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-26T00:00:00.000Z\",\"Open\":170.95938,\"High\":171.43238,\"Low\":170.66613,\"Close\":170.92154,\"Volume\":86994000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-27T00:00:00.000Z\",\"Open\":171.10128,\"High\":171.4513,\"Low\":170.89316,\"Close\":171.33777,\"Volume\":58800000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-29T00:00:00.000Z\",\"Open\":171.52698,\"High\":171.93375,\"Low\":171.03506,\"Close\":171.22426,\"Volume\":55870900,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-02T00:00:00.000Z\",\"Open\":171.30939,\"High\":171.63103,\"Low\":170.51477,\"Close\":170.77964,\"Volume\":99726000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-03T00:00:00.000Z\",\"Open\":170.22151,\"High\":170.6472,\"Low\":169.49309,\"Close\":170.04177,\"Volume\":116563000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-04T00:00:00.000Z\",\"Open\":169.42688,\"High\":170.73234,\"Low\":168.71739,\"Close\":170.02285,\"Volume\":123033000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-05T00:00:00.000Z\",\"Open\":169.72014,\"High\":170.03232,\"Low\":169.11471,\"Close\":169.27552,\"Volume\":106934000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-06T00:00:00.000Z\",\"Open\":170.91208,\"High\":171.32832,\"Low\":170.42016,\"Close\":171.1675,\"Volume\":127728000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-09T00:00:00.000Z\",\"Open\":171.66888,\"High\":171.85807,\"Low\":171.37562,\"Close\":171.60265,\"Volume\":70124000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-10T00:00:00.000Z\",\"Open\":171.20534,\"High\":171.56482,\"Low\":170.8837,\"Close\":170.98776,\"Volume\":80976000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-11T00:00:00.000Z\",\"Open\":171.05399,\"High\":171.08237,\"Low\":168.85928,\"Close\":169.0674,\"Volume\":130591000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-12T00:00:00.000Z\",\"Open\":168.99172,\"High\":169.19984,\"Low\":168.15925,\"Close\":168.50927,\"Volume\":115565000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-13T00:00:00.000Z\",\"Open\":168.85928,\"High\":169.01065,\"Low\":168.16871,\"Close\":168.49035,\"Volume\":107808000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-16T00:00:00.000Z\",\"Open\":169.28498,\"High\":170.09853,\"Low\":169.23767,\"Close\":169.5404,\"Volume\":96195000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-17T00:00:00.000Z\",\"Open\":169.69176,\"High\":169.72014,\"Low\":168.62279,\"Close\":169.00118,\"Volume\":89886000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-18T00:00:00.000Z\",\"Open\":169.2566,\"High\":171.91483,\"Low\":167.74302,\"Close\":171.88645,\"Volume\":234906000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-19T00:00:00.000Z\",\"Open\":171.39453,\"High\":171.88645,\"Low\":170.94993,\"Close\":171.6878,\"Volume\":136531200,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-20T00:00:00.000Z\",\"Open\":171.859,\"High\":173.09546,\"Low\":171.74487,\"Close\":172.68647,\"Volume\":197087000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-23T00:00:00.000Z\",\"Open\":173.53298,\"High\":173.71369,\"Low\":173.17156,\"Close\":173.60907,\"Volume\":85598000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-24T00:00:00.000Z\",\"Open\":173.61857,\"High\":174.0656,\"Low\":173.60907,\"Close\":173.98951,\"Volume\":45368800,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-26T00:00:00.000Z\",\"Open\":174.37948,\"High\":174.96919,\"Low\":174.36046,\"Close\":174.87407,\"Volume\":63365000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-27T00:00:00.000Z\",\"Open\":175.10234,\"High\":175.17842,\"Low\":174.68385,\"Close\":174.86456,\"Volume\":61814000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-30T00:00:00.000Z\",\"Open\":174.88357,\"High\":175.02625,\"Low\":174.60775,\"Close\":174.83603,\"Volume\":56857000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-31T00:00:00.000Z\",\"Open\":175.07381,\"High\":175.6635,\"Low\":174.94064,\"Close\":175.6635,\"Volume\":86119900,\"Adj_Ratio\":0.95113}], [{\"type\": \"Datetime\", \"field\": \"Date\"}, {\"type\": \"Float\", \"field\": \"Open\"}, {\"type\": \"Float\", \"field\": \"High\"}, {\"type\": \"Float\", \"field\": \"Low\"}, {\"type\": \"Float\", \"field\": \"Close\"}, {\"type\": \"Integer\", \"field\": \"Volume\"}, {\"type\": \"Float\", \"field\": \"Adj_Ratio\"}]);\n",
" grid.initialize_slick_grid({\"autoEdit\": false, \"editable\": false, \"rowHeight\": 28, \"syncColumnCellResize\": true, \"enableTextSelectionOnCells\": true, \"enableColumnReorder\": false, \"forceFitColumns\": true, \"defaultColumnWidth\": 150, \"fullWidthRows\": true});\n",
" });\n",
" });\n",
"});\n"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"qgrid.show_grid(spy)"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"*The cell above shows the same 'spy' DataFrame rendered as a qgrid. Qgrids allows you to scroll, sort, and filter hundreds of thousands of rows with extreme responsiveness. If you double click on the cells they become editable, and the edits change the values stored in the DataFrame as you would expect.* "
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 3. Now render with qgrid again, and set the `grid_options` parameter\n",
"The `show_grid` function takes a number of optional parameters to allow you to configure the behavior of the grid it generates. In the following example we use the `grid_options` parameter. \n",
"\n",
"`grid_options` takes a dict and allows you to pass any of the \"grid options\" listed in [SlickGrid's documentation](https://github.com/mleibman/SlickGrid/wiki/Grid-Options). In this example we make use of two of these options, `forceFitColumns` and `defaultColumnWidth`, to improve qgrid's ability to handle a large number of columns. You can read about `grid_options` and the rest of the optional parameters for the `show_grid` function in our [API documentation](http://qgrid.readthedocs.org/en/latest/#qgrid.show_grid). \n",
"\n",
"If you find yourself frequently passing the same options into `show_grid`, the `set_defaults` function may be useful to you. It allows you to set the same options that you would normally pass to `show_grid`, but through a separate function which sets the options for the lifetime of the kernel rather than for a single grid. See the [API documentation](http://qgrid.readthedocs.org/en/latest/#qgrid.set_defaults) for the `set_defaults` function for more information."
]
},
{
"cell_type": "code",
"execution_count": 5,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<script type=\"text/javascript\">\n",
"if ($(\"#dg-css\").length == 0){\n",
" $(\"head\").append([\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.css' rel='stylesheet'>\",\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick-default-theme.css' rel='stylesheet'>\",\n",
" \"<link href='http://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.10.4/css/jquery-ui.min.css' rel='stylesheet'>\",\n",
" \"<link id='dg-css' href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.css' rel='stylesheet'>\"\n",
" ]);\n",
"}\n",
"</script>\n",
"<div class='q-grid-container'>\n",
"<div id='7e63e1b5-182e-43c4-aa83-6f46b8181dfc' class='q-grid'></div>\n",
"</div>"
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"application/javascript": [
"var path_dictionary = {\n",
" jquery_drag: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/jquery.event.drag-2.2\",\n",
" slick_core: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.core.2.2\",\n",
" slick_data_view: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.dataview.2.2\",\n",
" slick_check_box_column: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.checkboxselectcolumn\",\n",
" slick_row_selection_model: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.rowselectionmodel\",\n",
" slick_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.2.2\",\n",
" data_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid\",\n",
" date_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.datefilter\",\n",
" slider_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.sliderfilter\",\n",
" text_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.textfilter\",\n",
" filter_base: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.filterbase\",\n",
" handlebars: \"https://cdnjs.cloudflare.com/ajax/libs/handlebars.js/2.0.0/handlebars.min\"\n",
"};\n",
"\n",
"var existing_config = require.s.contexts._.config;\n",
"if (!existing_config.paths['underscore']){\n",
" path_dictionary['underscore'] = \"https://cdnjs.cloudflare.com/ajax/libs/underscore.js/1.7.0/underscore-min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['moment']){\n",
" path_dictionary['moment'] = \"https://cdnjs.cloudflare.com/ajax/libs/moment.js/2.8.3/moment.min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['jqueryui']){\n",
" path_dictionary['jqueryui'] = \"https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.1/jquery-ui.min\";\n",
"}\n",
"\n",
"require.config({\n",
" paths: path_dictionary\n",
"});\n",
"\n",
"if (typeof jQuery === 'function') {\n",
" define('jquery', function() { return jQuery; });\n",
"}\n",
"\n",
"require([\n",
" 'jquery',\n",
" 'jquery_drag',\n",
" 'slick_core',\n",
" 'slick_data_view'\n",
"],\n",
"function($){\n",
" $('#7e63e1b5-182e-43c4-aa83-6f46b8181dfc').closest('.rendered_html').removeClass('rendered_html');\n",
" require([\n",
" 'slick_check_box_column',\n",
" 'slick_row_selection_model',\n",
" 'slick_grid'\n",
" ], function(){\n",
" require([\"data_grid\"], function(dgrid){\n",
" var grid = new dgrid.QGrid('#7e63e1b5-182e-43c4-aa83-6f46b8181dfc', [{\"Date\":\"2011-01-03T00:00:00.000Z\",\"Open\":113.19428,\"High\":113.98934,\"Low\":112.29201,\"Close\":113.49802,\"Volume\":138725200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-04T00:00:00.000Z\",\"Open\":113.74815,\"High\":113.78388,\"Low\":112.72975,\"Close\":113.43548,\"Volume\":137409700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-05T00:00:00.000Z\",\"Open\":113.07815,\"High\":114.09655,\"Low\":112.97095,\"Close\":114.02508,\"Volume\":133975300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-06T00:00:00.000Z\",\"Open\":114.06975,\"High\":114.19482,\"Low\":113.46228,\"Close\":113.80175,\"Volume\":122519000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-07T00:00:00.000Z\",\"Open\":113.95361,\"High\":114.14121,\"Low\":112.69401,\"Close\":113.57841,\"Volume\":156034600,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-10T00:00:00.000Z\",\"Open\":113.07815,\"High\":113.59628,\"Low\":112.73868,\"Close\":113.43548,\"Volume\":122401700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-11T00:00:00.000Z\",\"Open\":113.84642,\"High\":114.11441,\"Low\":113.40868,\"Close\":113.83748,\"Volume\":110287000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-12T00:00:00.000Z\",\"Open\":114.53429,\"High\":114.98988,\"Low\":113.86428,\"Close\":114.86481,\"Volume\":107929200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-13T00:00:00.000Z\",\"Open\":114.90948,\"High\":114.96308,\"Low\":114.39135,\"Close\":114.67721,\"Volume\":129048400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-14T00:00:00.000Z\",\"Open\":114.51641,\"High\":115.53482,\"Low\":114.43602,\"Close\":115.50802,\"Volume\":117677900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-18T00:00:00.000Z\",\"Open\":115.40081,\"High\":115.81175,\"Low\":115.26681,\"Close\":115.70455,\"Volume\":114401300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-19T00:00:00.000Z\",\"Open\":115.60628,\"High\":115.72241,\"Low\":114.26628,\"Close\":114.57001,\"Volume\":151958400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-20T00:00:00.000Z\",\"Open\":114.31095,\"High\":114.70401,\"Low\":113.56948,\"Close\":114.41815,\"Volume\":175745700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-21T00:00:00.000Z\",\"Open\":115.13282,\"High\":115.39188,\"Low\":114.55214,\"Close\":114.67721,\"Volume\":151462900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-24T00:00:00.000Z\",\"Open\":114.60574,\"High\":115.46335,\"Low\":114.57894,\"Close\":115.32935,\"Volume\":113715500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-25T00:00:00.000Z\",\"Open\":115.02561,\"High\":115.49015,\"Low\":114.44495,\"Close\":115.39188,\"Volume\":167552200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-26T00:00:00.000Z\",\"Open\":115.67775,\"High\":116.17802,\"Low\":115.44548,\"Close\":115.83854,\"Volume\":141281500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-27T00:00:00.000Z\",\"Open\":115.86534,\"High\":116.32095,\"Low\":115.65988,\"Close\":116.12442,\"Volume\":123302700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-28T00:00:00.000Z\",\"Open\":116.25841,\"High\":116.44602,\"Low\":113.90895,\"Close\":114.09655,\"Volume\":295637300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-01-31T00:00:00.000Z\",\"Open\":114.40922,\"High\":115.04348,\"Low\":114.12335,\"Close\":114.95414,\"Volume\":149249200,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-01T00:00:00.000Z\",\"Open\":115.65095,\"High\":116.99988,\"Low\":115.57948,\"Close\":116.79442,\"Volume\":167194300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-02T00:00:00.000Z\",\"Open\":116.49068,\"High\":116.88374,\"Low\":116.42815,\"Close\":116.57109,\"Volume\":118323600,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-03T00:00:00.000Z\",\"Open\":116.36561,\"High\":117.00881,\"Low\":115.74922,\"Close\":116.83015,\"Volume\":145886700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-04T00:00:00.000Z\",\"Open\":116.87482,\"High\":117.20534,\"Low\":116.33881,\"Close\":117.16067,\"Volume\":134634800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-07T00:00:00.000Z\",\"Open\":117.41975,\"High\":118.27734,\"Low\":117.41081,\"Close\":117.89321,\"Volume\":112439100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-08T00:00:00.000Z\",\"Open\":118.00041,\"High\":118.49175,\"Low\":117.67881,\"Close\":118.42922,\"Volume\":99072800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-09T00:00:00.000Z\",\"Open\":118.10762,\"High\":118.48282,\"Low\":117.57161,\"Close\":118.16122,\"Volume\":146436700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-10T00:00:00.000Z\",\"Open\":117.56269,\"High\":118.33988,\"Low\":117.29468,\"Close\":118.20589,\"Volume\":162708500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-11T00:00:00.000Z\",\"Open\":117.74135,\"High\":119.06348,\"Low\":117.71455,\"Close\":118.91161,\"Volume\":137710300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-14T00:00:00.000Z\",\"Open\":118.84015,\"High\":119.29574,\"Low\":118.70615,\"Close\":119.19747,\"Volume\":101690700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-15T00:00:00.000Z\",\"Open\":118.83122,\"High\":119.00988,\"Low\":118.20589,\"Close\":118.82228,\"Volume\":119575400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-16T00:00:00.000Z\",\"Open\":119.22429,\"High\":119.71561,\"Low\":118.98308,\"Close\":119.57269,\"Volume\":130183500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-17T00:00:00.000Z\",\"Open\":119.22429,\"High\":120.09081,\"Low\":119.11708,\"Close\":119.93001,\"Volume\":109810500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-18T00:00:00.000Z\",\"Open\":120.03721,\"High\":120.32308,\"Low\":119.76028,\"Close\":120.18015,\"Volume\":130002400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-22T00:00:00.000Z\",\"Open\":118.92054,\"High\":120.20694,\"Low\":117.44655,\"Close\":117.76815,\"Volume\":233116400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-23T00:00:00.000Z\",\"Open\":117.69668,\"High\":117.98255,\"Low\":116.32095,\"Close\":117.04455,\"Volume\":227584000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-24T00:00:00.000Z\",\"Open\":116.91948,\"High\":117.41975,\"Low\":115.86534,\"Close\":116.96414,\"Volume\":260431400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-25T00:00:00.000Z\",\"Open\":117.45548,\"High\":118.28628,\"Low\":117.38401,\"Close\":118.21481,\"Volume\":141686900,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-02-28T00:00:00.000Z\",\"Open\":118.65255,\"High\":119.09922,\"Low\":118.25948,\"Close\":118.94734,\"Volume\":141585500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-01T00:00:00.000Z\",\"Open\":119.32255,\"High\":119.42975,\"Low\":116.92841,\"Close\":116.96414,\"Volume\":258565500,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-02T00:00:00.000Z\",\"Open\":116.80335,\"High\":117.75922,\"Low\":116.44602,\"Close\":117.21429,\"Volume\":200277400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-03T00:00:00.000Z\",\"Open\":118.27734,\"High\":119.36721,\"Low\":118.26841,\"Close\":119.23321,\"Volume\":176480100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-04T00:00:00.000Z\",\"Open\":119.14388,\"High\":119.37615,\"Low\":117.56269,\"Close\":118.33988,\"Volume\":277202300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-07T00:00:00.000Z\",\"Open\":118.68828,\"High\":118.95628,\"Low\":116.79442,\"Close\":117.41081,\"Volume\":216790400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-08T00:00:00.000Z\",\"Open\":117.59841,\"High\":118.81335,\"Low\":117.08922,\"Close\":118.43815,\"Volume\":174615000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-09T00:00:00.000Z\",\"Open\":118.20589,\"High\":118.63468,\"Low\":117.56269,\"Close\":118.26841,\"Volume\":153806000,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-10T00:00:00.000Z\",\"Open\":117.02668,\"High\":117.18747,\"Low\":115.96361,\"Close\":116.07975,\"Volume\":301291800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-11T00:00:00.000Z\",\"Open\":115.70455,\"High\":117.30361,\"Low\":115.67775,\"Close\":116.88374,\"Volume\":225621800,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-14T00:00:00.000Z\",\"Open\":116.12442,\"High\":116.56214,\"Low\":115.29361,\"Close\":116.17802,\"Volume\":234974100,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-15T00:00:00.000Z\",\"Open\":113.08708,\"High\":115.53481,\"Low\":113.00668,\"Close\":114.84694,\"Volume\":359585400,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-16T00:00:00.000Z\",\"Open\":114.48067,\"High\":114.85589,\"Low\":111.91681,\"Close\":112.72081,\"Volume\":468670300,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-17T00:00:00.000Z\",\"Open\":114.34668,\"High\":114.69508,\"Low\":113.54268,\"Close\":114.21268,\"Volume\":254303700,\"Adj_Ratio\":0.89333},{\"Date\":\"2011-03-18T00:00:00.000Z\",\"Open\":115.59708,\"High\":115.63297,\"Low\":114.40379,\"Close\":114.62809,\"Volume\":230435400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-21T00:00:00.000Z\",\"Open\":116.05467,\"High\":116.64682,\"Low\":115.92008,\"Close\":116.40458,\"Volume\":153992600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-22T00:00:00.000Z\",\"Open\":116.38663,\"High\":116.53916,\"Low\":115.89316,\"Close\":116.00082,\"Volume\":129538600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-23T00:00:00.000Z\",\"Open\":115.67782,\"High\":116.63785,\"Low\":115.13054,\"Close\":116.3328,\"Volume\":148603100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-24T00:00:00.000Z\",\"Open\":116.99673,\"High\":117.61581,\"Low\":116.34177,\"Close\":117.44534,\"Volume\":159129800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-25T00:00:00.000Z\",\"Open\":117.7504,\"High\":118.31564,\"Low\":117.43637,\"Close\":117.80423,\"Volume\":155642800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-28T00:00:00.000Z\",\"Open\":118.05545,\"High\":118.3605,\"Low\":117.48123,\"Close\":117.51712,\"Volume\":109762400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-29T00:00:00.000Z\",\"Open\":117.41842,\"High\":118.34255,\"Low\":117.03263,\"Close\":118.30667,\"Volume\":129798800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-30T00:00:00.000Z\",\"Open\":118.92575,\"High\":119.47305,\"Low\":118.75528,\"Close\":119.12314,\"Volume\":135835000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-03-31T00:00:00.000Z\",\"Open\":118.97061,\"High\":119.29361,\"Low\":118.83602,\"Close\":118.96163,\"Volume\":132537100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-01T00:00:00.000Z\",\"Open\":119.69735,\"High\":120.02035,\"Low\":119.17697,\"Close\":119.46407,\"Volume\":153850100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-04T00:00:00.000Z\",\"Open\":119.71529,\"High\":119.93062,\"Low\":119.22183,\"Close\":119.56276,\"Volume\":100768900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-05T00:00:00.000Z\",\"Open\":119.32949,\"High\":120.07418,\"Low\":119.27566,\"Close\":119.54483,\"Volume\":120791500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-06T00:00:00.000Z\",\"Open\":120.11905,\"High\":120.22671,\"Low\":119.43715,\"Close\":119.92166,\"Volume\":120411600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-07T00:00:00.000Z\",\"Open\":119.70632,\"High\":120.20876,\"Low\":119.02444,\"Close\":119.61661,\"Volume\":170731500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-08T00:00:00.000Z\",\"Open\":120.14596,\"High\":120.21774,\"Low\":118.71041,\"Close\":119.20388,\"Volume\":147945400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-11T00:00:00.000Z\",\"Open\":119.32949,\"High\":119.73324,\"Low\":118.55789,\"Close\":118.845,\"Volume\":121385400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-12T00:00:00.000Z\",\"Open\":118.18106,\"High\":118.41433,\"Low\":117.5261,\"Close\":117.95676,\"Volume\":161187400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-13T00:00:00.000Z\",\"Open\":118.50406,\"High\":118.59377,\"Low\":117.49918,\"Close\":117.94779,\"Volume\":162059000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-14T00:00:00.000Z\",\"Open\":117.2659,\"High\":118.21694,\"Low\":116.8801,\"Close\":118.0375,\"Volume\":161220400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-15T00:00:00.000Z\",\"Open\":118.25284,\"High\":118.76424,\"Low\":117.90293,\"Close\":118.46816,\"Volume\":170006700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-18T00:00:00.000Z\",\"Open\":117.1672,\"High\":118.45919,\"Low\":116.19821,\"Close\":117.14029,\"Volume\":210759300,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-19T00:00:00.000Z\",\"Open\":117.31973,\"High\":117.84909,\"Low\":117.03263,\"Close\":117.8132,\"Volume\":124258800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-20T00:00:00.000Z\",\"Open\":119.22183,\"High\":119.67941,\"Low\":119.14107,\"Close\":119.41922,\"Volume\":156133800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-21T00:00:00.000Z\",\"Open\":120.03829,\"High\":120.08315,\"Low\":119.41922,\"Close\":120.02932,\"Volume\":135935400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-25T00:00:00.000Z\",\"Open\":119.93959,\"High\":120.1011,\"Low\":119.50893,\"Close\":119.90371,\"Volume\":65757100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-26T00:00:00.000Z\",\"Open\":120.27157,\"High\":121.17775,\"Low\":120.14596,\"Close\":120.9355,\"Volume\":146600000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-27T00:00:00.000Z\",\"Open\":121.16878,\"High\":121.90449,\"Low\":120.67531,\"Close\":121.72505,\"Volume\":143031000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-28T00:00:00.000Z\",\"Open\":121.50972,\"High\":122.28132,\"Low\":121.49178,\"Close\":122.11983,\"Volume\":124791100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-04-29T00:00:00.000Z\",\"Open\":122.16469,\"High\":122.53255,\"Low\":122.00319,\"Close\":122.40693,\"Volume\":115094100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-02T00:00:00.000Z\",\"Open\":122.98116,\"High\":123.07984,\"Low\":121.97627,\"Close\":122.21852,\"Volume\":126278700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-03T00:00:00.000Z\",\"Open\":121.98525,\"High\":122.19161,\"Low\":121.1598,\"Close\":121.77888,\"Volume\":138375000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-04T00:00:00.000Z\",\"Open\":121.72505,\"High\":121.77888,\"Low\":120.43306,\"Close\":120.9714,\"Volume\":182678500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-05T00:00:00.000Z\",\"Open\":120.29849,\"High\":121.07906,\"Low\":119.34744,\"Close\":119.87679,\"Volume\":226900000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-06T00:00:00.000Z\",\"Open\":121.07009,\"High\":121.68917,\"Low\":119.93959,\"Close\":120.40615,\"Volume\":222787200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-09T00:00:00.000Z\",\"Open\":120.39718,\"High\":121.22262,\"Low\":120.20876,\"Close\":120.8727,\"Volume\":114104500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-10T00:00:00.000Z\",\"Open\":121.27645,\"High\":122.11983,\"Low\":121.12392,\"Close\":121.90449,\"Volume\":114806900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-11T00:00:00.000Z\",\"Open\":121.72505,\"High\":121.743,\"Low\":120.06522,\"Close\":120.62148,\"Volume\":193564200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-12T00:00:00.000Z\",\"Open\":120.29849,\"High\":121.44692,\"Low\":119.67941,\"Close\":121.1957,\"Volume\":171550700,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-13T00:00:00.000Z\",\"Open\":121.2585,\"High\":121.42897,\"Low\":119.83193,\"Close\":120.26259,\"Volume\":157444900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-16T00:00:00.000Z\",\"Open\":119.83193,\"High\":120.77401,\"Low\":119.30258,\"Close\":119.49997,\"Volume\":141675400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-17T00:00:00.000Z\",\"Open\":119.05136,\"High\":119.64352,\"Low\":118.53994,\"Close\":119.48202,\"Volume\":192686200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-18T00:00:00.000Z\",\"Open\":119.54483,\"High\":120.67531,\"Low\":119.28463,\"Close\":120.54971,\"Volume\":135217900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-19T00:00:00.000Z\",\"Open\":120.94448,\"High\":121.15084,\"Low\":120.17288,\"Close\":120.83681,\"Volume\":119489500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-20T00:00:00.000Z\",\"Open\":120.52279,\"High\":120.83681,\"Low\":119.65249,\"Close\":119.87679,\"Volume\":182594900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-23T00:00:00.000Z\",\"Open\":118.41433,\"High\":119.07827,\"Low\":118.06442,\"Close\":118.48611,\"Volume\":168700000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-24T00:00:00.000Z\",\"Open\":118.82705,\"High\":119.08724,\"Low\":118.16311,\"Close\":118.38741,\"Volume\":147199600,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-25T00:00:00.000Z\",\"Open\":117.91189,\"High\":119.27566,\"Low\":117.87601,\"Close\":118.78219,\"Volume\":151050100,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-26T00:00:00.000Z\",\"Open\":118.45919,\"High\":119.54483,\"Low\":118.23489,\"Close\":119.32949,\"Volume\":164850000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-27T00:00:00.000Z\",\"Open\":119.66146,\"High\":120.11006,\"Low\":119.29361,\"Close\":119.78707,\"Volume\":120921900,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-05-31T00:00:00.000Z\",\"Open\":120.91757,\"High\":121.05214,\"Low\":120.08315,\"Close\":121.03419,\"Volume\":164731200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-01T00:00:00.000Z\",\"Open\":120.68428,\"High\":121.05214,\"Low\":118.21694,\"Close\":118.31564,\"Volume\":233094300,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-02T00:00:00.000Z\",\"Open\":118.3964,\"High\":118.64761,\"Low\":117.49918,\"Close\":118.19003,\"Volume\":200466800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-03T00:00:00.000Z\",\"Open\":116.77243,\"High\":117.91189,\"Low\":116.70963,\"Close\":117.01468,\"Volume\":234690200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-06T00:00:00.000Z\",\"Open\":116.7186,\"High\":116.96085,\"Low\":115.62399,\"Close\":115.77652,\"Volume\":179951200,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-07T00:00:00.000Z\",\"Open\":116.36868,\"High\":116.70066,\"Low\":115.60606,\"Close\":115.70475,\"Volume\":161660500,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-08T00:00:00.000Z\",\"Open\":115.5253,\"High\":115.91111,\"Low\":115.00491,\"Close\":115.22025,\"Volume\":198696400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-09T00:00:00.000Z\",\"Open\":115.53428,\"High\":116.57504,\"Low\":115.25615,\"Close\":116.09952,\"Volume\":160964400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-10T00:00:00.000Z\",\"Open\":115.60606,\"High\":115.67783,\"Low\":114.17949,\"Close\":114.48454,\"Volume\":238629400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-13T00:00:00.000Z\",\"Open\":114.74473,\"High\":115.05876,\"Low\":113.99107,\"Close\":114.57426,\"Volume\":207599800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-14T00:00:00.000Z\",\"Open\":115.62399,\"High\":116.43149,\"Low\":115.57914,\"Close\":116.02775,\"Volume\":160570400,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-15T00:00:00.000Z\",\"Open\":115.05876,\"High\":116.0098,\"Low\":113.6591,\"Close\":113.96415,\"Volume\":300958000,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-16T00:00:00.000Z\",\"Open\":114.00004,\"High\":114.81651,\"Low\":113.3361,\"Close\":114.21537,\"Volume\":308032800,\"Adj_Ratio\":0.89721},{\"Date\":\"2011-06-17T00:00:00.000Z\",\"Open\":115.34966,\"High\":115.35868,\"Low\":114.16849,\"Close\":114.5562,\"Volume\":233284900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-20T00:00:00.000Z\",\"Open\":114.16849,\"High\":115.38573,\"Low\":114.13242,\"Close\":115.14228,\"Volume\":159479000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-21T00:00:00.000Z\",\"Open\":115.73738,\"High\":116.9456,\"Low\":115.18736,\"Close\":116.72019,\"Volume\":193157300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-22T00:00:00.000Z\",\"Open\":116.35953,\"High\":117.04479,\"Low\":115.94476,\"Close\":116.01689,\"Volume\":176703000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-23T00:00:00.000Z\",\"Open\":114.65539,\"High\":115.98984,\"Low\":113.78077,\"Close\":115.68328,\"Volume\":334286500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-24T00:00:00.000Z\",\"Open\":115.65623,\"High\":115.74639,\"Low\":114.16849,\"Close\":114.3398,\"Volume\":226129300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-27T00:00:00.000Z\",\"Open\":114.41193,\"High\":115.80049,\"Low\":114.18652,\"Close\":115.35868,\"Volume\":168904700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-28T00:00:00.000Z\",\"Open\":115.81853,\"High\":116.88249,\"Low\":115.65623,\"Close\":116.86446,\"Volume\":165556300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-29T00:00:00.000Z\",\"Open\":117.39643,\"High\":118.05464,\"Low\":116.88249,\"Close\":117.8653,\"Volume\":244295500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-06-30T00:00:00.000Z\",\"Open\":118.244,\"High\":119.18172,\"Low\":117.85629,\"Close\":118.99238,\"Volume\":223322700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-01T00:00:00.000Z\",\"Open\":119.10058,\"High\":120.91293,\"Low\":118.82106,\"Close\":120.75062,\"Volume\":202385700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-05T00:00:00.000Z\",\"Open\":120.62439,\"High\":120.89489,\"Low\":120.27274,\"Close\":120.65144,\"Volume\":165936000,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-06T00:00:00.000Z\",\"Open\":120.36291,\"High\":120.94899,\"Low\":120.02028,\"Close\":120.79571,\"Volume\":143331600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-07T00:00:00.000Z\",\"Open\":121.86869,\"High\":122.35558,\"Low\":121.61622,\"Close\":122.04902,\"Volume\":170464200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-08T00:00:00.000Z\",\"Open\":120.66947,\"High\":122.04902,\"Low\":120.27274,\"Close\":121.18341,\"Volume\":194100500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-11T00:00:00.000Z\",\"Open\":119.69568,\"High\":120.08339,\"Low\":118.71287,\"Close\":118.99238,\"Volume\":195918600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-12T00:00:00.000Z\",\"Open\":118.73992,\"High\":119.72273,\"Low\":118.44237,\"Close\":118.47843,\"Volume\":214675700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-13T00:00:00.000Z\",\"Open\":119.10058,\"High\":120.11946,\"Low\":118.58664,\"Close\":118.87516,\"Volume\":204062600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-14T00:00:00.000Z\",\"Open\":119.17271,\"High\":119.72273,\"Low\":117.82923,\"Close\":118.05464,\"Volume\":226111800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-15T00:00:00.000Z\",\"Open\":118.71287,\"High\":118.90221,\"Low\":117.91039,\"Close\":118.73992,\"Volume\":220012800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-18T00:00:00.000Z\",\"Open\":118.1899,\"High\":118.37023,\"Low\":116.88249,\"Close\":117.76612,\"Volume\":196872100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-19T00:00:00.000Z\",\"Open\":118.42433,\"High\":119.82191,\"Low\":118.39728,\"Close\":119.67764,\"Volume\":166554900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-20T00:00:00.000Z\",\"Open\":119.98421,\"High\":120.05634,\"Low\":119.39813,\"Close\":119.60551,\"Volume\":137145400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-21T00:00:00.000Z\",\"Open\":120.28175,\"High\":121.56212,\"Low\":119.62354,\"Close\":121.26457,\"Volume\":245246300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-22T00:00:00.000Z\",\"Open\":121.29162,\"High\":121.47195,\"Low\":120.60635,\"Close\":121.34572,\"Volume\":126019400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-25T00:00:00.000Z\",\"Open\":120.19159,\"High\":121.26457,\"Low\":120.06536,\"Close\":120.66947,\"Volume\":136653800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-26T00:00:00.000Z\",\"Open\":120.58833,\"High\":120.78669,\"Low\":119.94814,\"Close\":120.21864,\"Volume\":131278200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-27T00:00:00.000Z\",\"Open\":119.55141,\"High\":119.58748,\"Low\":117.60381,\"Close\":117.75711,\"Volume\":249020100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-28T00:00:00.000Z\",\"Open\":117.75711,\"High\":118.81205,\"Low\":117.22512,\"Close\":117.41447,\"Volume\":207939900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-07-29T00:00:00.000Z\",\"Open\":116.2333,\"High\":117.71202,\"Low\":115.38573,\"Close\":116.61199,\"Volume\":307038400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-01T00:00:00.000Z\",\"Open\":117.9735,\"High\":118.08171,\"Low\":114.989,\"Close\":116.11608,\"Volume\":325790900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-02T00:00:00.000Z\",\"Open\":115.24146,\"High\":115.86361,\"Low\":113.14961,\"Close\":113.14961,\"Volume\":346653800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-03T00:00:00.000Z\",\"Open\":113.30289,\"High\":113.88897,\"Low\":111.38235,\"Close\":113.76274,\"Volume\":370830800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-04T00:00:00.000Z\",\"Open\":112.18483,\"High\":112.36516,\"Low\":108.25358,\"Close\":108.43392,\"Volume\":520721800,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-05T00:00:00.000Z\",\"Open\":109.78641,\"High\":110.06592,\"Low\":105.36826,\"Close\":108.27162,\"Volume\":655619200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-08T00:00:00.000Z\",\"Open\":105.41335,\"High\":108.30768,\"Low\":101.00421,\"Close\":101.22062,\"Volume\":702263900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-09T00:00:00.000Z\",\"Open\":102.85262,\"High\":106.07156,\"Low\":99.42631,\"Close\":105.9273,\"Volume\":717828700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-10T00:00:00.000Z\",\"Open\":103.9256,\"High\":104.8453,\"Low\":100.9411,\"Close\":101.24767,\"Volume\":662607400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-11T00:00:00.000Z\",\"Open\":102.12228,\"High\":107.22568,\"Low\":101.27471,\"Close\":105.79205,\"Volume\":487979700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-12T00:00:00.000Z\",\"Open\":106.75682,\"High\":107.48717,\"Low\":105.74696,\"Close\":106.50436,\"Volume\":313731600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-15T00:00:00.000Z\",\"Open\":107.46914,\"High\":108.86671,\"Low\":107.29782,\"Close\":108.75851,\"Volume\":258810600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-16T00:00:00.000Z\",\"Open\":107.7216,\"High\":108.82163,\"Low\":106.67567,\"Close\":107.8298,\"Volume\":294095200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-17T00:00:00.000Z\",\"Open\":108.4249,\"High\":109.28147,\"Low\":107.04536,\"Close\":107.90193,\"Volume\":238201100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-18T00:00:00.000Z\",\"Open\":105.04366,\"High\":107.938,\"Low\":102.23949,\"Close\":103.24936,\"Volume\":512956300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-19T00:00:00.000Z\",\"Open\":101.85178,\"High\":104.48463,\"Low\":101.43702,\"Close\":101.56325,\"Volume\":428281300,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-22T00:00:00.000Z\",\"Open\":103.84445,\"High\":103.89856,\"Low\":101.35587,\"Close\":101.6444,\"Volume\":275090600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-23T00:00:00.000Z\",\"Open\":102.0231,\"High\":105.10678,\"Low\":101.50915,\"Close\":104.98957,\"Volume\":331136600,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-24T00:00:00.000Z\",\"Open\":104.76415,\"High\":106.61255,\"Low\":104.5207,\"Close\":106.46829,\"Volume\":246869700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-25T00:00:00.000Z\",\"Open\":107.05437,\"High\":107.65849,\"Low\":104.47562,\"Close\":104.8453,\"Volume\":312365400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-26T00:00:00.000Z\",\"Open\":104.31332,\"High\":106.85601,\"Low\":102.65426,\"Close\":106.36911,\"Volume\":314495900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-29T00:00:00.000Z\",\"Open\":107.80275,\"High\":109.48886,\"Low\":106.45025,\"Close\":109.42574,\"Volume\":190977200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-30T00:00:00.000Z\",\"Open\":108.94786,\"High\":110.39052,\"Low\":107.53225,\"Close\":109.71428,\"Volume\":241315700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-08-31T00:00:00.000Z\",\"Open\":110.41757,\"High\":111.36432,\"Low\":109.37165,\"Close\":110.20117,\"Volume\":301828400,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-01T00:00:00.000Z\",\"Open\":110.26429,\"High\":111.26514,\"Low\":108.90278,\"Close\":109.04705,\"Volume\":254585900,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-02T00:00:00.000Z\",\"Open\":106.77485,\"High\":108.98393,\"Low\":105.88221,\"Close\":106.26091,\"Volume\":255517200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-06T00:00:00.000Z\",\"Open\":103.14115,\"High\":105.63876,\"Low\":103.13214,\"Close\":105.48548,\"Volume\":285130500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-07T00:00:00.000Z\",\"Open\":107.08142,\"High\":108.50604,\"Low\":106.72076,\"Close\":108.46096,\"Volume\":209803200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-08T00:00:00.000Z\",\"Open\":107.81177,\"High\":109.04705,\"Low\":107.09043,\"Close\":107.33389,\"Volume\":250568200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-09T00:00:00.000Z\",\"Open\":106.10763,\"High\":107.35192,\"Low\":103.94363,\"Close\":104.5207,\"Volume\":380195100,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-12T00:00:00.000Z\",\"Open\":103.21329,\"High\":105.2781,\"Low\":102.83459,\"Close\":105.19694,\"Volume\":305793500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-13T00:00:00.000Z\",\"Open\":105.53958,\"High\":106.55846,\"Low\":104.7912,\"Close\":106.16172,\"Volume\":272514700,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-14T00:00:00.000Z\",\"Open\":106.70272,\"High\":108.92081,\"Low\":105.24203,\"Close\":107.63144,\"Volume\":319389500,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-15T00:00:00.000Z\",\"Open\":108.78556,\"High\":109.52493,\"Low\":107.65849,\"Close\":109.48886,\"Volume\":326777200,\"Adj_Ratio\":0.90166},{\"Date\":\"2011-09-16T00:00:00.000Z\",\"Open\":109.92843,\"High\":110.54473,\"Low\":109.04929,\"Close\":110.13688,\"Volume\":284528300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-19T00:00:00.000Z\",\"Open\":108.33329,\"High\":109.60215,\"Low\":107.59916,\"Close\":109.04022,\"Volume\":241517000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-20T00:00:00.000Z\",\"Open\":109.50245,\"High\":110.56285,\"Low\":108.76833,\"Close\":108.91334,\"Volume\":218932200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-21T00:00:00.000Z\",\"Open\":108.96772,\"High\":109.30306,\"Low\":105.53274,\"Close\":105.70494,\"Volume\":316251300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-22T00:00:00.000Z\",\"Open\":102.64155,\"High\":103.51163,\"Low\":100.87422,\"Close\":102.28809,\"Volume\":513911300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-23T00:00:00.000Z\",\"Open\":101.60834,\"High\":103.46632,\"Low\":101.52677,\"Close\":102.90439,\"Volume\":307242500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-26T00:00:00.000Z\",\"Open\":103.87416,\"High\":105.49649,\"Low\":102.39685,\"Close\":105.35147,\"Volume\":260673700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-27T00:00:00.000Z\",\"Open\":107.42696,\"High\":108.36048,\"Low\":105.89527,\"Close\":106.5297,\"Volume\":311753900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-28T00:00:00.000Z\",\"Open\":106.74722,\"High\":107.39071,\"Low\":104.20044,\"Close\":104.35451,\"Volume\":286696800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-29T00:00:00.000Z\",\"Open\":106.0856,\"High\":106.61126,\"Low\":103.25786,\"Close\":105.17927,\"Volume\":298108900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-09-30T00:00:00.000Z\",\"Open\":103.72914,\"High\":104.63547,\"Low\":102.47842,\"Close\":102.55092,\"Volume\":288392300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-03T00:00:00.000Z\",\"Open\":101.95274,\"High\":103.27598,\"Low\":99.52379,\"Close\":99.63255,\"Volume\":365136800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-04T00:00:00.000Z\",\"Open\":98.20055,\"High\":102.03432,\"Low\":97.36673,\"Close\":101.81679,\"Volume\":459177500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-05T00:00:00.000Z\",\"Open\":102.07057,\"High\":103.97386,\"Low\":101.12799,\"Close\":103.70195,\"Volume\":284108000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-06T00:00:00.000Z\",\"Open\":103.64758,\"High\":105.73213,\"Low\":102.8772,\"Close\":105.57805,\"Volume\":257800800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-07T00:00:00.000Z\",\"Open\":106.19435,\"High\":106.26686,\"Low\":104.282,\"Close\":104.87112,\"Volume\":312657900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-10T00:00:00.000Z\",\"Open\":106.65658,\"High\":108.42392,\"Low\":106.64752,\"Close\":108.37861,\"Volume\":230666300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-11T00:00:00.000Z\",\"Open\":107.73512,\"High\":108.79552,\"Low\":107.62635,\"Close\":108.48736,\"Volume\":209088000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-12T00:00:00.000Z\",\"Open\":109.30306,\"High\":110.6988,\"Low\":109.05835,\"Close\":109.43901,\"Volume\":281544900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-13T00:00:00.000Z\",\"Open\":108.79552,\"High\":109.54777,\"Low\":107.9617,\"Close\":109.22149,\"Volume\":212538800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-14T00:00:00.000Z\",\"Open\":110.49035,\"High\":111.11571,\"Low\":109.87405,\"Close\":111.08852,\"Volume\":211397600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-17T00:00:00.000Z\",\"Open\":110.56285,\"High\":111.0704,\"Low\":108.69582,\"Close\":108.96772,\"Volume\":202311600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-18T00:00:00.000Z\",\"Open\":108.88615,\"High\":111.93141,\"Low\":108.0342,\"Close\":111.09759,\"Volume\":318857900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-19T00:00:00.000Z\",\"Open\":110.91632,\"High\":111.55075,\"Low\":109.40275,\"Close\":109.78341,\"Volume\":226601300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-20T00:00:00.000Z\",\"Open\":110.05531,\"High\":110.66255,\"Low\":108.59612,\"Close\":110.26377,\"Volume\":262075600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-21T00:00:00.000Z\",\"Open\":111.55981,\"High\":112.49333,\"Low\":111.22447,\"Close\":112.35738,\"Volume\":278999400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-24T00:00:00.000Z\",\"Open\":112.53865,\"High\":114.01596,\"Low\":112.43895,\"Close\":113.735,\"Volume\":203215600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-25T00:00:00.000Z\",\"Open\":113.1912,\"High\":113.24558,\"Low\":111.27885,\"Close\":111.52356,\"Volume\":268596800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-26T00:00:00.000Z\",\"Open\":112.70178,\"High\":113.08244,\"Low\":110.76224,\"Close\":112.65647,\"Volume\":289053800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-27T00:00:00.000Z\",\"Open\":115.67454,\"High\":117.29686,\"Low\":114.75009,\"Close\":116.58087,\"Volume\":393220200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-28T00:00:00.000Z\",\"Open\":116.00988,\"High\":116.78026,\"Low\":115.82862,\"Close\":116.55368,\"Volume\":225906500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-10-31T00:00:00.000Z\",\"Open\":115.24857,\"High\":116.5718,\"Low\":113.58092,\"Close\":113.74406,\"Volume\":228146700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-01T00:00:00.000Z\",\"Open\":110.59911,\"High\":111.94047,\"Low\":110.13688,\"Close\":110.57192,\"Volume\":416565800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-02T00:00:00.000Z\",\"Open\":112.2305,\"High\":112.7471,\"Low\":111.28792,\"Close\":112.37551,\"Volume\":244717600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-03T00:00:00.000Z\",\"Open\":113.5356,\"High\":114.65039,\"Low\":112.02204,\"Close\":114.42381,\"Volume\":291174800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-04T00:00:00.000Z\",\"Open\":113.49936,\"High\":113.92533,\"Low\":112.39364,\"Close\":113.72594,\"Volume\":249401600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-07T00:00:00.000Z\",\"Open\":113.64437,\"High\":114.55069,\"Low\":112.56583,\"Close\":114.43287,\"Volume\":196617200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-08T00:00:00.000Z\",\"Open\":115.03104,\"High\":116.02801,\"Low\":113.93439,\"Close\":115.90112,\"Volume\":224426300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-09T00:00:00.000Z\",\"Open\":113.1912,\"High\":114.01596,\"Low\":111.35136,\"Close\":111.62326,\"Volume\":337982000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-10T00:00:00.000Z\",\"Open\":113.10057,\"High\":113.23652,\"Low\":111.49637,\"Close\":112.6746,\"Volume\":231866500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-11T00:00:00.000Z\",\"Open\":114.04315,\"High\":115.09449,\"Low\":114.0069,\"Close\":114.79541,\"Volume\":189924400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-14T00:00:00.000Z\",\"Open\":114.36943,\"High\":115.5114,\"Low\":113.21839,\"Close\":113.70781,\"Volume\":159258300,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-15T00:00:00.000Z\",\"Open\":113.44497,\"High\":114.87697,\"Low\":113.03713,\"Close\":114.26973,\"Volume\":184709400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-16T00:00:00.000Z\",\"Open\":113.11869,\"High\":114.50537,\"Low\":112.29394,\"Close\":112.45708,\"Volume\":235782500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-17T00:00:00.000Z\",\"Open\":112.24862,\"High\":112.52959,\"Low\":109.87405,\"Close\":110.67161,\"Volume\":331219600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-18T00:00:00.000Z\",\"Open\":111.02508,\"High\":111.25166,\"Low\":110.09156,\"Close\":110.55379,\"Volume\":215580400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-21T00:00:00.000Z\",\"Open\":108.94053,\"High\":109.07648,\"Low\":107.53572,\"Close\":108.45111,\"Volume\":229611600,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-22T00:00:00.000Z\",\"Open\":108.21547,\"High\":108.84989,\"Low\":107.4179,\"Close\":108.02514,\"Volume\":216494900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-23T00:00:00.000Z\",\"Open\":107.01005,\"High\":108.02514,\"Low\":105.64149,\"Close\":105.64149,\"Volume\":224329100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-25T00:00:00.000Z\",\"Open\":105.47836,\"High\":106.67471,\"Low\":105.31522,\"Close\":105.4421,\"Volume\":99557000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-28T00:00:00.000Z\",\"Open\":108.34235,\"High\":108.9224,\"Low\":107.6898,\"Close\":108.49643,\"Volume\":210686000,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-29T00:00:00.000Z\",\"Open\":108.80458,\"High\":109.66559,\"Low\":108.4058,\"Close\":108.80458,\"Volume\":199241500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-11-30T00:00:00.000Z\",\"Open\":111.92234,\"High\":113.49029,\"Low\":108.75926,\"Close\":113.28183,\"Volume\":324439500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-01T00:00:00.000Z\",\"Open\":113.15495,\"High\":113.87095,\"Low\":112.77429,\"Close\":113.26371,\"Volume\":176954800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-02T00:00:00.000Z\",\"Open\":114.30599,\"High\":114.65039,\"Low\":113.09151,\"Close\":113.16401,\"Volume\":221109700,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-05T00:00:00.000Z\",\"Open\":114.95854,\"High\":115.26669,\"Low\":113.68968,\"Close\":114.39662,\"Volume\":225263900,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-06T00:00:00.000Z\",\"Open\":114.38755,\"High\":115.20325,\"Low\":113.97971,\"Close\":114.43287,\"Volume\":178842100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-07T00:00:00.000Z\",\"Open\":114.05221,\"High\":115.3392,\"Low\":113.26371,\"Close\":114.85885,\"Volume\":237802500,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-08T00:00:00.000Z\",\"Open\":114.10659,\"High\":114.36036,\"Low\":112.06736,\"Close\":112.33925,\"Volume\":240862800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-09T00:00:00.000Z\",\"Open\":112.8468,\"High\":114.53257,\"Low\":112.7471,\"Close\":114.24254,\"Volume\":209111400,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-12T00:00:00.000Z\",\"Open\":113.24558,\"High\":113.26371,\"Low\":111.62326,\"Close\":112.5749,\"Volume\":215826100,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-13T00:00:00.000Z\",\"Open\":113.16401,\"High\":113.8075,\"Low\":110.97976,\"Close\":111.52356,\"Volume\":245159800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-14T00:00:00.000Z\",\"Open\":111.07946,\"High\":111.50543,\"Low\":110.09156,\"Close\":110.33627,\"Volume\":238618800,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-15T00:00:00.000Z\",\"Open\":111.50543,\"High\":111.65951,\"Low\":110.56285,\"Close\":110.73506,\"Volume\":199109200,\"Adj_Ratio\":0.90633},{\"Date\":\"2011-12-16T00:00:00.000Z\",\"Open\":111.48296,\"High\":112.13965,\"Low\":110.63473,\"Close\":110.89923,\"Volume\":220481400,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-19T00:00:00.000Z\",\"Open\":111.32791,\"High\":111.56505,\"Low\":109.47639,\"Close\":109.71354,\"Volume\":183903000,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-20T00:00:00.000Z\",\"Open\":111.43736,\"High\":113.22502,\"Low\":109.7865,\"Close\":113.03349,\"Volume\":225418100,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-21T00:00:00.000Z\",\"Open\":113.03349,\"High\":113.42568,\"Low\":111.95724,\"Close\":113.25239,\"Volume\":194230900,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-22T00:00:00.000Z\",\"Open\":113.67194,\"High\":114.37424,\"Low\":113.30711,\"Close\":114.25567,\"Volume\":119465400,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-23T00:00:00.000Z\",\"Open\":114.6205,\"High\":115.31368,\"Low\":114.38336,\"Close\":115.27719,\"Volume\":92187200,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-27T00:00:00.000Z\",\"Open\":115.07654,\"High\":115.66939,\"Low\":114.97621,\"Close\":115.3684,\"Volume\":86075700,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-28T00:00:00.000Z\",\"Open\":115.38665,\"High\":115.40488,\"Low\":113.76315,\"Close\":113.85436,\"Volume\":119107100,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-29T00:00:00.000Z\",\"Open\":114.22831,\"High\":115.1495,\"Low\":113.88172,\"Close\":115.03094,\"Volume\":123507200,\"Adj_Ratio\":0.91208},{\"Date\":\"2011-12-30T00:00:00.000Z\",\"Open\":114.93972,\"High\":115.22247,\"Low\":114.46545,\"Close\":114.46545,\"Volume\":95599000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-03T00:00:00.000Z\",\"Open\":116.52674,\"High\":117.09223,\"Low\":116.22575,\"Close\":116.2896,\"Volume\":193697900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-04T00:00:00.000Z\",\"Open\":116.01597,\"High\":116.57234,\"Low\":115.56906,\"Close\":116.47201,\"Volume\":127186500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-05T00:00:00.000Z\",\"Open\":115.84268,\"High\":116.95541,\"Low\":115.31368,\"Close\":116.78211,\"Volume\":173895000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-06T00:00:00.000Z\",\"Open\":116.92805,\"High\":116.94629,\"Low\":116.09806,\"Close\":116.48113,\"Volume\":148050000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-09T00:00:00.000Z\",\"Open\":116.74564,\"High\":116.9098,\"Low\":116.20752,\"Close\":116.76388,\"Volume\":99530200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-10T00:00:00.000Z\",\"Open\":118.01342,\"High\":118.25056,\"Low\":117.61211,\"Close\":117.77629,\"Volume\":115282000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-11T00:00:00.000Z\",\"Open\":117.41145,\"High\":117.99517,\"Low\":117.21992,\"Close\":117.84012,\"Volume\":111540700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-12T00:00:00.000Z\",\"Open\":118.1776,\"High\":118.29616,\"Low\":117.23815,\"Close\":118.12286,\"Volume\":118983700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-13T00:00:00.000Z\",\"Open\":117.32936,\"High\":117.70332,\"Low\":116.49026,\"Close\":117.51178,\"Volume\":179836200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-17T00:00:00.000Z\",\"Open\":118.64276,\"High\":118.86166,\"Low\":117.5665,\"Close\":117.96781,\"Volume\":132209200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-18T00:00:00.000Z\",\"Open\":117.94045,\"High\":119.33593,\"Low\":117.73068,\"Close\":119.27209,\"Volume\":163395200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-19T00:00:00.000Z\",\"Open\":119.68252,\"High\":120.00175,\"Low\":119.29945,\"Close\":119.90142,\"Volume\":126328900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-20T00:00:00.000Z\",\"Open\":119.70076,\"High\":120.34833,\"Low\":119.40889,\"Close\":120.34833,\"Volume\":138230200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-23T00:00:00.000Z\",\"Open\":119.94701,\"High\":120.62196,\"Low\":119.46362,\"Close\":120.03823,\"Volume\":129295800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-24T00:00:00.000Z\",\"Open\":119.29945,\"High\":119.9379,\"Low\":119.11704,\"Close\":119.90142,\"Volume\":103083300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-25T00:00:00.000Z\",\"Open\":119.719,\"High\":121.18744,\"Low\":119.25384,\"Close\":120.9047,\"Volume\":198613200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-26T00:00:00.000Z\",\"Open\":121.44282,\"High\":121.67084,\"Low\":119.81021,\"Close\":120.28449,\"Volume\":184880500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-27T00:00:00.000Z\",\"Open\":119.70076,\"High\":120.43954,\"Low\":119.61867,\"Close\":120.22977,\"Volume\":135259100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-30T00:00:00.000Z\",\"Open\":119.03494,\"High\":119.88318,\"Low\":118.62451,\"Close\":119.81933,\"Volume\":147311800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-01-31T00:00:00.000Z\",\"Open\":120.41218,\"High\":120.5581,\"Low\":119.18999,\"Close\":119.77373,\"Volume\":157212000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-01T00:00:00.000Z\",\"Open\":120.65843,\"High\":121.4337,\"Low\":120.51251,\"Close\":120.82261,\"Volume\":166234500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-02T00:00:00.000Z\",\"Open\":121.05975,\"High\":121.32426,\"Low\":120.58548,\"Close\":121.01414,\"Volume\":113090400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-03T00:00:00.000Z\",\"Open\":122.21809,\"High\":122.78357,\"Low\":122.00831,\"Close\":122.7106,\"Volume\":160598500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-06T00:00:00.000Z\",\"Open\":122.19984,\"High\":122.68324,\"Low\":122.06304,\"Close\":122.62852,\"Volume\":107694500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-07T00:00:00.000Z\",\"Open\":122.37314,\"High\":123.14841,\"Low\":121.88974,\"Close\":122.93862,\"Volume\":135528100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-08T00:00:00.000Z\",\"Open\":123.00247,\"High\":123.33082,\"Low\":122.50083,\"Close\":123.30346,\"Volume\":139361400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-09T00:00:00.000Z\",\"Open\":123.50412,\"High\":123.66828,\"Low\":122.72885,\"Close\":123.45851,\"Volume\":148602900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-10T00:00:00.000Z\",\"Open\":122.36402,\"High\":122.64676,\"Low\":122.07215,\"Close\":122.54644,\"Volume\":167907500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-13T00:00:00.000Z\",\"Open\":123.42203,\"High\":123.60445,\"Low\":122.89303,\"Close\":123.45851,\"Volume\":115841900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-14T00:00:00.000Z\",\"Open\":123.13016,\"High\":123.37643,\"Low\":122.44611,\"Close\":123.30346,\"Volume\":165329500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-15T00:00:00.000Z\",\"Open\":123.70477,\"High\":123.88719,\"Low\":122.48258,\"Close\":122.72885,\"Volume\":195195100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-16T00:00:00.000Z\",\"Open\":122.73798,\"High\":124.19729,\"Low\":122.51907,\"Close\":124.08785,\"Volume\":186567800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-17T00:00:00.000Z\",\"Open\":124.51652,\"High\":124.61685,\"Low\":124.00576,\"Close\":124.41619,\"Volume\":129869400,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-21T00:00:00.000Z\",\"Open\":124.70805,\"High\":124.99992,\"Low\":124.08785,\"Close\":124.47091,\"Volume\":134042300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-22T00:00:00.000Z\",\"Open\":124.27937,\"High\":124.54388,\"Low\":123.8507,\"Close\":124.0696,\"Volume\":124455300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-23T00:00:00.000Z\",\"Open\":124.00576,\"High\":124.70805,\"Low\":123.5862,\"Close\":124.61685,\"Volume\":137704300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-24T00:00:00.000Z\",\"Open\":124.89046,\"High\":125.13673,\"Low\":124.61685,\"Close\":124.89046,\"Volume\":105539100,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-27T00:00:00.000Z\",\"Open\":124.06048,\"High\":125.43771,\"Low\":123.85983,\"Close\":125.10025,\"Volume\":145728900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-28T00:00:00.000Z\",\"Open\":125.13672,\"High\":125.61101,\"Low\":124.89046,\"Close\":125.46507,\"Volume\":129355900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-02-29T00:00:00.000Z\",\"Open\":125.64749,\"High\":126.03969,\"Low\":124.53475,\"Close\":124.97256,\"Volume\":185934700,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-01T00:00:00.000Z\",\"Open\":125.23706,\"High\":125.85727,\"Low\":124.89046,\"Close\":125.62013,\"Volume\":145023500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-02T00:00:00.000Z\",\"Open\":125.53804,\"High\":125.70222,\"Low\":124.95431,\"Close\":125.23705,\"Volume\":120638300,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-05T00:00:00.000Z\",\"Open\":125.04553,\"High\":125.13673,\"Low\":124.29762,\"Close\":124.72629,\"Volume\":140765000,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-06T00:00:00.000Z\",\"Open\":123.44939,\"High\":123.52235,\"Low\":122.54644,\"Close\":122.90214,\"Volume\":202129900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-07T00:00:00.000Z\",\"Open\":123.18489,\"High\":123.96016,\"Low\":123.06631,\"Close\":123.7595,\"Volume\":143692200,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-08T00:00:00.000Z\",\"Open\":124.51652,\"High\":125.24618,\"Low\":124.26114,\"Close\":124.99079,\"Volume\":116968900,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-09T00:00:00.000Z\",\"Open\":125.22794,\"High\":125.80254,\"Low\":125.07289,\"Close\":125.4742,\"Volume\":122836800,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-12T00:00:00.000Z\",\"Open\":125.45596,\"High\":125.64749,\"Low\":125.0364,\"Close\":125.48332,\"Volume\":104003500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-13T00:00:00.000Z\",\"Open\":126.15826,\"High\":127.80911,\"Low\":125.94847,\"Close\":127.74526,\"Volume\":184090500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-14T00:00:00.000Z\",\"Open\":127.78175,\"High\":128.10097,\"Low\":127.21626,\"Close\":127.60846,\"Volume\":145163600,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-15T00:00:00.000Z\",\"Open\":127.79998,\"High\":128.40196,\"Low\":127.47164,\"Close\":128.34724,\"Volume\":165118500,\"Adj_Ratio\":0.91208},{\"Date\":\"2012-03-16T00:00:00.000Z\",\"Open\":128.57992,\"High\":128.68984,\"Low\":128.25013,\"Close\":128.52496,\"Volume\":152893500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-19T00:00:00.000Z\",\"Open\":128.44251,\"High\":129.4227,\"Low\":128.3509,\"Close\":129.0288,\"Volume\":125291100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-20T00:00:00.000Z\",\"Open\":128.29594,\"High\":128.80894,\"Low\":127.92035,\"Close\":128.65321,\"Volume\":121729700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-21T00:00:00.000Z\",\"Open\":128.72649,\"High\":128.84557,\"Low\":128.17684,\"Close\":128.44251,\"Volume\":122388400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-22T00:00:00.000Z\",\"Open\":127.49895,\"High\":127.8379,\"Low\":127.09589,\"Close\":127.51727,\"Volume\":135216700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-23T00:00:00.000Z\",\"Open\":127.62721,\"High\":128.07608,\"Low\":126.92183,\"Close\":127.9295,\"Volume\":120521000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-26T00:00:00.000Z\",\"Open\":128.84557,\"High\":129.72501,\"Low\":128.79978,\"Close\":129.72501,\"Volume\":120164000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-27T00:00:00.000Z\",\"Open\":129.8441,\"High\":129.92655,\"Low\":129.23949,\"Close\":129.32193,\"Volume\":119868500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-28T00:00:00.000Z\",\"Open\":129.25782,\"High\":129.45935,\"Low\":127.92035,\"Close\":128.68069,\"Volume\":148562100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-29T00:00:00.000Z\",\"Open\":127.92034,\"High\":128.69901,\"Low\":127.4165,\"Close\":128.46082,\"Volume\":164963700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-03-30T00:00:00.000Z\",\"Open\":129.09292,\"High\":129.21201,\"Low\":128.29594,\"Close\":128.99215,\"Volume\":135486800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-02T00:00:00.000Z\",\"Open\":128.83642,\"High\":130.27466,\"Low\":128.57992,\"Close\":129.9357,\"Volume\":151741100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-03T00:00:00.000Z\",\"Open\":129.75249,\"High\":129.97235,\"Low\":128.64404,\"Close\":129.40438,\"Volume\":155806700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-04T00:00:00.000Z\",\"Open\":128.45167,\"High\":128.56159,\"Low\":127.64552,\"Close\":128.12188,\"Volume\":146896000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-05T00:00:00.000Z\",\"Open\":127.68217,\"High\":128.43334,\"Low\":127.57223,\"Close\":128.05775,\"Volume\":137439400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-09T00:00:00.000Z\",\"Open\":126.44547,\"High\":128.10356,\"Low\":126.27141,\"Close\":126.61952,\"Volume\":127555900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-10T00:00:00.000Z\",\"Open\":126.37218,\"High\":126.72945,\"Low\":124.36598,\"Close\":124.49423,\"Volume\":235360300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-11T00:00:00.000Z\",\"Open\":125.76757,\"High\":125.99659,\"Low\":125.2729,\"Close\":125.50191,\"Volume\":154133000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-12T00:00:00.000Z\",\"Open\":125.62101,\"High\":127.24245,\"Low\":125.5294,\"Close\":127.14168,\"Volume\":154321500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-13T00:00:00.000Z\",\"Open\":126.84854,\"High\":127.16917,\"Low\":125.51107,\"Close\":125.63016,\"Volume\":169246700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-16T00:00:00.000Z\",\"Open\":126.27141,\"High\":126.45462,\"Low\":125.11717,\"Close\":125.54772,\"Volume\":147825300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-17T00:00:00.000Z\",\"Open\":126.27141,\"High\":127.66385,\"Low\":126.14316,\"Close\":127.40735,\"Volume\":147877600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-18T00:00:00.000Z\",\"Open\":126.83939,\"High\":127.40735,\"Low\":126.7661,\"Close\":126.97679,\"Volume\":123884200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-19T00:00:00.000Z\",\"Open\":126.99512,\"High\":127.47147,\"Low\":125.56605,\"Close\":126.16149,\"Volume\":198666700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-20T00:00:00.000Z\",\"Open\":126.72029,\"High\":127.17833,\"Low\":126.29889,\"Close\":126.37218,\"Volume\":143199600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-23T00:00:00.000Z\",\"Open\":125.08051,\"High\":125.41947,\"Low\":124.53088,\"Close\":125.30953,\"Volume\":171844900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-24T00:00:00.000Z\",\"Open\":125.41947,\"High\":126.10653,\"Low\":125.3187,\"Close\":125.78589,\"Volume\":137484200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-25T00:00:00.000Z\",\"Open\":127.01343,\"High\":127.56308,\"Low\":126.9035,\"Close\":127.50811,\"Volume\":150252200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-26T00:00:00.000Z\",\"Open\":127.23329,\"High\":128.54328,\"Low\":127.16,\"Close\":128.39671,\"Volume\":136291600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-27T00:00:00.000Z\",\"Open\":128.78146,\"High\":128.97382,\"Low\":128.06692,\"Close\":128.6074,\"Volume\":130725000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-04-30T00:00:00.000Z\",\"Open\":128.3509,\"High\":128.44251,\"Low\":127.78294,\"Close\":128.13104,\"Volume\":115092200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-01T00:00:00.000Z\",\"Open\":128.05775,\"High\":129.77082,\"Low\":127.91119,\"Close\":128.92803,\"Volume\":138832200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-02T00:00:00.000Z\",\"Open\":128.17684,\"High\":128.67153,\"Low\":127.75546,\"Close\":128.54328,\"Volume\":121081000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-03T00:00:00.000Z\",\"Open\":128.56159,\"High\":128.66236,\"Low\":127.3249,\"Close\":127.56308,\"Volume\":143759700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-04T00:00:00.000Z\",\"Open\":126.89435,\"High\":127.60888,\"Low\":125.42863,\"Close\":125.50191,\"Volume\":193927300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-07T00:00:00.000Z\",\"Open\":125.05303,\"High\":126.01491,\"Low\":125.00724,\"Close\":125.59353,\"Volume\":127765900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-08T00:00:00.000Z\",\"Open\":124.84234,\"High\":125.29122,\"Low\":123.59648,\"Close\":125.08969,\"Volume\":213377700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-09T00:00:00.000Z\",\"Open\":123.76138,\"High\":125.14465,\"Low\":123.20258,\"Close\":124.34767,\"Volume\":220752500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-10T00:00:00.000Z\",\"Open\":125.20876,\"High\":125.36451,\"Low\":124.32019,\"Close\":124.60417,\"Volume\":150600000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-11T00:00:00.000Z\",\"Open\":123.8255,\"High\":125.38282,\"Low\":123.77054,\"Close\":124.22857,\"Volume\":153032400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-14T00:00:00.000Z\",\"Open\":123.03768,\"High\":124.22857,\"Low\":122.67125,\"Close\":122.85447,\"Volume\":163910000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-15T00:00:00.000Z\",\"Open\":122.77202,\"High\":123.49571,\"Low\":121.95672,\"Close\":122.14909,\"Volume\":207629300,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-16T00:00:00.000Z\",\"Open\":122.69873,\"High\":123.25754,\"Low\":121.65441,\"Close\":121.68189,\"Volume\":207265500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-17T00:00:00.000Z\",\"Open\":121.70938,\"High\":121.85595,\"Low\":119.8131,\"Close\":119.87723,\"Volume\":247992900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-18T00:00:00.000Z\",\"Open\":120.34442,\"High\":120.55513,\"Low\":118.67718,\"Close\":118.85123,\"Volume\":319615900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-21T00:00:00.000Z\",\"Open\":119.23598,\"High\":120.93988,\"Low\":119.0436,\"Close\":120.89407,\"Volume\":177861100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-22T00:00:00.000Z\",\"Open\":121.20553,\"High\":122.04832,\"Low\":120.31694,\"Close\":121.10476,\"Volume\":197531200,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-23T00:00:00.000Z\",\"Open\":120.2345,\"High\":121.34295,\"Low\":119.08025,\"Close\":121.1689,\"Volume\":204958400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-24T00:00:00.000Z\",\"Open\":121.49868,\"High\":121.69105,\"Low\":120.39023,\"Close\":121.40707,\"Volume\":167357600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-25T00:00:00.000Z\",\"Open\":121.36126,\"High\":121.70022,\"Low\":120.72002,\"Close\":121.01316,\"Volume\":135465600,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-29T00:00:00.000Z\",\"Open\":121.9842,\"High\":122.68957,\"Low\":120.16121,\"Close\":122.47887,\"Volume\":152883500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-30T00:00:00.000Z\",\"Open\":121.43455,\"High\":122.46972,\"Low\":120.45436,\"Close\":120.70169,\"Volume\":162370400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-05-31T00:00:00.000Z\",\"Open\":120.6559,\"High\":121.33378,\"Low\":119.40087,\"Close\":120.43604,\"Volume\":196186000,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-01T00:00:00.000Z\",\"Open\":118.54893,\"High\":120.46352,\"Low\":117.40384,\"Close\":117.40384,\"Volume\":253240900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-04T00:00:00.000Z\",\"Open\":117.61453,\"High\":117.93516,\"Low\":116.46944,\"Close\":117.34888,\"Volume\":202545800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-05T00:00:00.000Z\",\"Open\":117.11985,\"High\":118.41151,\"Low\":117.05573,\"Close\":118.23747,\"Volume\":164149400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-06T00:00:00.000Z\",\"Open\":119.06193,\"High\":120.94903,\"Low\":119.02528,\"Close\":120.89407,\"Volume\":184202800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-07T00:00:00.000Z\",\"Open\":122.26818,\"High\":122.32314,\"Low\":120.72002,\"Close\":120.96736,\"Volume\":184772700,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-08T00:00:00.000Z\",\"Open\":120.6559,\"High\":121.95672,\"Low\":120.27114,\"Close\":121.92924,\"Volume\":143915400,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-11T00:00:00.000Z\",\"Open\":122.90943,\"High\":122.98271,\"Low\":120.26198,\"Close\":120.38107,\"Volume\":169756100,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-12T00:00:00.000Z\",\"Open\":120.72917,\"High\":121.84678,\"Low\":120.15206,\"Close\":121.76434,\"Volume\":181931800,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-13T00:00:00.000Z\",\"Open\":121.40707,\"High\":122.16741,\"Low\":120.57344,\"Close\":120.98568,\"Volume\":172223900,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-14T00:00:00.000Z\",\"Open\":121.23301,\"High\":122.7537,\"Low\":120.90323,\"Close\":122.26818,\"Volume\":230615500,\"Adj_Ratio\":0.91607},{\"Date\":\"2012-06-15T00:00:00.000Z\",\"Open\":122.81883,\"High\":123.62914,\"Low\":122.561,\"Close\":123.51865,\"Volume\":169444500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-18T00:00:00.000Z\",\"Open\":123.00299,\"High\":124.06193,\"Low\":122.72675,\"Close\":123.75806,\"Volume\":131360900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-19T00:00:00.000Z\",\"Open\":124.38422,\"High\":125.46158,\"Low\":123.73043,\"Close\":124.95512,\"Volume\":137382600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-20T00:00:00.000Z\",\"Open\":124.96434,\"High\":125.32346,\"Low\":123.63836,\"Close\":124.75254,\"Volume\":206451800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-21T00:00:00.000Z\",\"Open\":124.89988,\"High\":125.02879,\"Low\":121.85197,\"Close\":121.95326,\"Volume\":205272200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-22T00:00:00.000Z\",\"Open\":122.58863,\"High\":123.1227,\"Low\":122.119,\"Close\":122.8925,\"Volume\":130029200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-25T00:00:00.000Z\",\"Open\":121.59414,\"High\":121.64019,\"Low\":120.48916,\"Close\":120.92195,\"Volume\":146375700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-26T00:00:00.000Z\",\"Open\":121.27185,\"High\":121.89801,\"Low\":120.56282,\"Close\":121.52968,\"Volume\":141634000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-27T00:00:00.000Z\",\"Open\":121.93484,\"High\":122.86486,\"Low\":121.52048,\"Close\":122.62546,\"Volume\":108088000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-28T00:00:00.000Z\",\"Open\":121.81513,\"High\":122.45971,\"Low\":120.88511,\"Close\":122.27554,\"Volume\":169242100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-06-29T00:00:00.000Z\",\"Open\":124.49472,\"High\":125.48,\"Low\":124.17244,\"Close\":125.32346,\"Volume\":212250900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-02T00:00:00.000Z\",\"Open\":125.67336,\"High\":125.8299,\"Low\":124.78938,\"Close\":125.70099,\"Volume\":129524500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-03T00:00:00.000Z\",\"Open\":125.67336,\"High\":126.62181,\"Low\":125.54445,\"Close\":126.52973,\"Volume\":80450000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-05T00:00:00.000Z\",\"Open\":126.06011,\"High\":126.88885,\"Low\":125.49841,\"Close\":125.95881,\"Volume\":126177500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-06T00:00:00.000Z\",\"Open\":124.74334,\"High\":125.01959,\"Low\":124.17244,\"Close\":124.76176,\"Volume\":151192100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-09T00:00:00.000Z\",\"Open\":124.66047,\"High\":124.83543,\"Low\":124.03431,\"Close\":124.60522,\"Volume\":103780500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-10T00:00:00.000Z\",\"Open\":125.24058,\"High\":125.44316,\"Low\":123.09507,\"Close\":123.51865,\"Volume\":167884800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-11T00:00:00.000Z\",\"Open\":123.58311,\"High\":123.94223,\"Low\":122.81883,\"Close\":123.53707,\"Volume\":141733400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-12T00:00:00.000Z\",\"Open\":122.81883,\"High\":123.60152,\"Low\":122.10059,\"Close\":122.93853,\"Volume\":143583200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-13T00:00:00.000Z\",\"Open\":123.26082,\"High\":125.13008,\"Low\":123.2424,\"Close\":125.00117,\"Volume\":129642600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-16T00:00:00.000Z\",\"Open\":124.71572,\"High\":125.07484,\"Low\":124.21847,\"Close\":124.7065,\"Volume\":97525200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-17T00:00:00.000Z\",\"Open\":125.20375,\"High\":125.8207,\"Low\":123.89619,\"Close\":125.56287,\"Volume\":138860300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-18T00:00:00.000Z\",\"Open\":125.2682,\"High\":126.74152,\"Low\":125.19455,\"Close\":126.49289,\"Volume\":113349700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-19T00:00:00.000Z\",\"Open\":126.75072,\"High\":127.23875,\"Low\":126.34557,\"Close\":126.82439,\"Volume\":129847300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-20T00:00:00.000Z\",\"Open\":126.10615,\"High\":126.29953,\"Low\":125.52604,\"Close\":125.66416,\"Volume\":142904500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-23T00:00:00.000Z\",\"Open\":123.82252,\"High\":125.58129,\"Low\":123.2424,\"Close\":124.39342,\"Volume\":145210900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-24T00:00:00.000Z\",\"Open\":124.48551,\"High\":124.54076,\"Low\":122.49654,\"Close\":123.32527,\"Volume\":173301200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-25T00:00:00.000Z\",\"Open\":123.58311,\"High\":123.90539,\"Low\":122.69912,\"Close\":123.35291,\"Volume\":129122300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-26T00:00:00.000Z\",\"Open\":125.13008,\"High\":125.65496,\"Low\":124.54996,\"Close\":125.38791,\"Volume\":156526500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-27T00:00:00.000Z\",\"Open\":126.0509,\"High\":128.05829,\"Low\":125.36029,\"Close\":127.69916,\"Volume\":236768900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-30T00:00:00.000Z\",\"Open\":127.55184,\"High\":128.30691,\"Low\":127.32164,\"Close\":127.69916,\"Volume\":106782000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-07-31T00:00:00.000Z\",\"Open\":127.52422,\"High\":127.87412,\"Low\":126.80598,\"Close\":126.80598,\"Volume\":120575900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-01T00:00:00.000Z\",\"Open\":127.71758,\"High\":127.74521,\"Low\":126.52052,\"Close\":126.69547,\"Volume\":138293800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-02T00:00:00.000Z\",\"Open\":125.73783,\"High\":126.67707,\"Low\":124.84463,\"Close\":125.8207,\"Volume\":199556600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-03T00:00:00.000Z\",\"Open\":127.58867,\"High\":128.58315,\"Low\":125.85752,\"Close\":128.31612,\"Volume\":157825000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-06T00:00:00.000Z\",\"Open\":128.65682,\"High\":129.07119,\"Low\":128.50949,\"Close\":128.56473,\"Volume\":86326200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-07T00:00:00.000Z\",\"Open\":129.08039,\"High\":129.7618,\"Low\":128.94227,\"Close\":129.20932,\"Volume\":109545100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-08T00:00:00.000Z\",\"Open\":128.77653,\"High\":129.51318,\"Low\":128.73969,\"Close\":129.36586,\"Volume\":89754700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-09T00:00:00.000Z\",\"Open\":129.18168,\"High\":129.73418,\"Low\":129.05277,\"Close\":129.47635,\"Volume\":90291700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-10T00:00:00.000Z\",\"Open\":128.95148,\"High\":129.73418,\"Low\":128.73969,\"Close\":129.68813,\"Volume\":99792700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-13T00:00:00.000Z\",\"Open\":129.46715,\"High\":129.68813,\"Low\":128.95148,\"Close\":129.62368,\"Volume\":79426900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-14T00:00:00.000Z\",\"Open\":130.1025,\"High\":130.18538,\"Low\":129.25535,\"Close\":129.64209,\"Volume\":102379400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-15T00:00:00.000Z\",\"Open\":129.50397,\"High\":130.01043,\"Low\":129.4211,\"Close\":129.78942,\"Volume\":71085900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-16T00:00:00.000Z\",\"Open\":129.97359,\"High\":130.90362,\"Low\":129.65131,\"Close\":130.74708,\"Volume\":112014200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-17T00:00:00.000Z\",\"Open\":130.96807,\"High\":131.03254,\"Low\":130.62737,\"Close\":130.92203,\"Volume\":90813700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-20T00:00:00.000Z\",\"Open\":130.73787,\"High\":130.95887,\"Low\":130.37875,\"Close\":130.93124,\"Volume\":78255700,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-21T00:00:00.000Z\",\"Open\":131.25352,\"High\":131.75998,\"Low\":130.24983,\"Close\":130.53529,\"Volume\":105581100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-22T00:00:00.000Z\",\"Open\":130.20379,\"High\":130.80233,\"Low\":129.89993,\"Close\":130.59055,\"Volume\":133243500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-23T00:00:00.000Z\",\"Open\":130.26825,\"High\":130.27746,\"Low\":129.31981,\"Close\":129.52239,\"Volume\":111466400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-24T00:00:00.000Z\",\"Open\":129.2001,\"High\":130.59975,\"Low\":129.11723,\"Close\":130.30508,\"Volume\":99481200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-27T00:00:00.000Z\",\"Open\":130.655,\"High\":130.82995,\"Low\":130.14854,\"Close\":130.3327,\"Volume\":68785900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-28T00:00:00.000Z\",\"Open\":130.00121,\"High\":130.60895,\"Low\":129.80784,\"Close\":130.20379,\"Volume\":75689600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-29T00:00:00.000Z\",\"Open\":130.3143,\"High\":130.655,\"Low\":129.94596,\"Close\":130.30508,\"Volume\":65421300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-30T00:00:00.000Z\",\"Open\":129.74338,\"High\":129.78022,\"Low\":129.08961,\"Close\":129.36586,\"Volume\":96589900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-08-31T00:00:00.000Z\",\"Open\":130.1025,\"High\":130.59055,\"Low\":129.24615,\"Close\":129.9828,\"Volume\":151970400,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-04T00:00:00.000Z\",\"Open\":129.87229,\"High\":130.25905,\"Low\":129.03436,\"Close\":129.86309,\"Volume\":120226200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-05T00:00:00.000Z\",\"Open\":129.91834,\"High\":130.26825,\"Low\":129.49477,\"Close\":129.7526,\"Volume\":100660300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-06T00:00:00.000Z\",\"Open\":130.53529,\"High\":132.39534,\"Low\":130.52608,\"Close\":132.38614,\"Volume\":158272500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-07T00:00:00.000Z\",\"Open\":132.60713,\"High\":132.95704,\"Low\":132.48743,\"Close\":132.9018,\"Volume\":107272100,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-10T00:00:00.000Z\",\"Open\":132.77288,\"High\":133.00309,\"Low\":132.10069,\"Close\":132.14672,\"Volume\":86458500,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-11T00:00:00.000Z\",\"Open\":132.2296,\"High\":132.93862,\"Low\":132.19276,\"Close\":132.51506,\"Volume\":88760000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-12T00:00:00.000Z\",\"Open\":132.95704,\"High\":133.10438,\"Low\":132.50584,\"Close\":132.95704,\"Volume\":87640900,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-13T00:00:00.000Z\",\"Open\":132.93862,\"High\":135.39721,\"Low\":132.58872,\"Close\":134.98284,\"Volume\":225470200,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-14T00:00:00.000Z\",\"Open\":135.24989,\"High\":136.38249,\"Low\":135.13938,\"Close\":135.58138,\"Volume\":169777000,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-17T00:00:00.000Z\",\"Open\":135.30514,\"High\":135.53534,\"Low\":134.78026,\"Close\":135.12097,\"Volume\":119427800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-18T00:00:00.000Z\",\"Open\":134.89077,\"High\":135.18542,\"Low\":134.66977,\"Close\":135.01047,\"Volume\":98326600,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-19T00:00:00.000Z\",\"Open\":135.167,\"High\":135.51692,\"Low\":134.8171,\"Close\":135.08413,\"Volume\":128318300,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-20T00:00:00.000Z\",\"Open\":134.46719,\"High\":135.167,\"Low\":134.09886,\"Close\":135.09335,\"Volume\":154009800,\"Adj_Ratio\":0.92082},{\"Date\":\"2012-09-21T00:00:00.000Z\",\"Open\":135.74968,\"High\":135.77745,\"Low\":134.98132,\"Close\":135.03686,\"Volume\":108737500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-24T00:00:00.000Z\",\"Open\":134.37033,\"High\":135.1387,\"Low\":134.2685,\"Close\":134.8332,\"Volume\":95682000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-25T00:00:00.000Z\",\"Open\":135.12019,\"High\":135.37939,\"Low\":133.36129,\"Close\":133.39832,\"Volume\":133165200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-26T00:00:00.000Z\",\"Open\":133.37055,\"High\":133.40758,\"Low\":132.33372,\"Close\":132.64847,\"Volume\":146502200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-27T00:00:00.000Z\",\"Open\":133.20391,\"High\":134.20371,\"Low\":132.85213,\"Close\":133.89821,\"Volume\":111830300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-09-28T00:00:00.000Z\",\"Open\":133.38906,\"High\":133.82415,\"Low\":132.80586,\"Close\":133.27797,\"Volume\":150696100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-01T00:00:00.000Z\",\"Open\":133.78713,\"High\":134.87024,\"Low\":133.315,\"Close\":133.62976,\"Volume\":135911200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-02T00:00:00.000Z\",\"Open\":134.15742,\"High\":134.37033,\"Low\":133.14837,\"Close\":133.76861,\"Volume\":113422200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-03T00:00:00.000Z\",\"Open\":134.12965,\"High\":134.62954,\"Low\":133.4261,\"Close\":134.31479,\"Volume\":121283100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-04T00:00:00.000Z\",\"Open\":134.82395,\"High\":135.47196,\"Low\":134.6388,\"Close\":135.27756,\"Volume\":124311600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-05T00:00:00.000Z\",\"Open\":135.99964,\"High\":136.23107,\"Low\":134.87949,\"Close\":135.28682,\"Volume\":124842100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-08T00:00:00.000Z\",\"Open\":134.78693,\"High\":135.2683,\"Low\":134.51846,\"Close\":134.82395,\"Volume\":78415400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-09T00:00:00.000Z\",\"Open\":134.72212,\"High\":134.8332,\"Low\":133.4446,\"Close\":133.49089,\"Volume\":148872900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-10T00:00:00.000Z\",\"Open\":133.47237,\"High\":133.60199,\"Low\":132.46332,\"Close\":132.63921,\"Volume\":124247500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-11T00:00:00.000Z\",\"Open\":133.56495,\"High\":133.75936,\"Low\":132.6855,\"Close\":132.71328,\"Volume\":123601500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-12T00:00:00.000Z\",\"Open\":132.80585,\"High\":133.25946,\"Low\":131.9912,\"Close\":132.27818,\"Volume\":124181900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-15T00:00:00.000Z\",\"Open\":132.59293,\"High\":133.51866,\"Low\":132.1671,\"Close\":133.37981,\"Volume\":107689100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-16T00:00:00.000Z\",\"Open\":134.0093,\"High\":134.82395,\"Low\":133.91673,\"Close\":134.73137,\"Volume\":108815500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-17T00:00:00.000Z\",\"Open\":134.82395,\"High\":135.45346,\"Low\":134.62029,\"Close\":135.34236,\"Volume\":128834100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-18T00:00:00.000Z\",\"Open\":134.99059,\"High\":135.6386,\"Low\":134.53697,\"Close\":134.99059,\"Volume\":148108500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-19T00:00:00.000Z\",\"Open\":134.74064,\"High\":134.74989,\"Low\":132.4263,\"Close\":132.74105,\"Volume\":185645200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-22T00:00:00.000Z\",\"Open\":132.51886,\"High\":133.00025,\"Low\":131.71348,\"Close\":132.75956,\"Volume\":125578600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-23T00:00:00.000Z\",\"Open\":131.32467,\"High\":131.50982,\"Low\":130.37117,\"Close\":130.91735,\"Volume\":192056300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-24T00:00:00.000Z\",\"Open\":131.38947,\"High\":131.54686,\"Low\":130.3434,\"Close\":130.54706,\"Volume\":120179400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-25T00:00:00.000Z\",\"Open\":131.47279,\"High\":131.71348,\"Low\":130.13048,\"Close\":130.9266,\"Volume\":134457400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-26T00:00:00.000Z\",\"Open\":130.80627,\"High\":131.30616,\"Low\":129.96384,\"Close\":130.85255,\"Volume\":146023500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-10-31T00:00:00.000Z\",\"Open\":131.31542,\"High\":131.48205,\"Low\":130.2323,\"Close\":130.85255,\"Volume\":103438500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-01T00:00:00.000Z\",\"Open\":131.13026,\"High\":132.38926,\"Low\":131.00993,\"Close\":132.22264,\"Volume\":100995600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-02T00:00:00.000Z\",\"Open\":133.0095,\"High\":133.04654,\"Low\":130.9081,\"Close\":131.04695,\"Volume\":137702200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-05T00:00:00.000Z\",\"Open\":130.85255,\"High\":131.61165,\"Low\":130.46373,\"Close\":131.31542,\"Volume\":98378500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-06T00:00:00.000Z\",\"Open\":131.71348,\"High\":132.8614,\"Low\":131.57463,\"Close\":132.34299,\"Volume\":107068100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-07T00:00:00.000Z\",\"Open\":131.13953,\"High\":131.15803,\"Low\":128.73262,\"Close\":129.3436,\"Volume\":264304500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-08T00:00:00.000Z\",\"Open\":129.32508,\"High\":129.98236,\"Low\":127.68653,\"Close\":127.78836,\"Volume\":181517300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-09T00:00:00.000Z\",\"Open\":127.39956,\"High\":129.0844,\"Low\":127.33476,\"Close\":127.89946,\"Volume\":201055300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-12T00:00:00.000Z\",\"Open\":128.29752,\"High\":128.50118,\"Low\":127.71432,\"Close\":128.00129,\"Volume\":97677500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-13T00:00:00.000Z\",\"Open\":127.3255,\"High\":128.90851,\"Low\":127.15887,\"Close\":127.55693,\"Volume\":123018300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-14T00:00:00.000Z\",\"Open\":127.94575,\"High\":128.1494,\"Low\":125.54809,\"Close\":125.83506,\"Volume\":191505000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-15T00:00:00.000Z\",\"Open\":125.88135,\"High\":126.35348,\"Low\":125.14076,\"Close\":125.62215,\"Volume\":178128400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-16T00:00:00.000Z\",\"Open\":125.80729,\"High\":126.49234,\"Low\":124.69641,\"Close\":126.24239,\"Volume\":239483900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-19T00:00:00.000Z\",\"Open\":127.65876,\"High\":128.81593,\"Low\":126.27942,\"Close\":128.79742,\"Volume\":151495800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-20T00:00:00.000Z\",\"Open\":128.59376,\"High\":129.06588,\"Low\":127.8254,\"Close\":128.85296,\"Volume\":119807400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-21T00:00:00.000Z\",\"Open\":128.96405,\"High\":129.20475,\"Low\":128.70484,\"Close\":129.09365,\"Volume\":81710800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-23T00:00:00.000Z\",\"Open\":129.72316,\"High\":130.89883,\"Low\":129.63983,\"Close\":130.85255,\"Volume\":65409200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-26T00:00:00.000Z\",\"Open\":130.20453,\"High\":130.86181,\"Low\":129.7787,\"Close\":130.57483,\"Volume\":100124400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-27T00:00:00.000Z\",\"Open\":130.44523,\"High\":130.88958,\"Low\":129.82499,\"Close\":129.9083,\"Volume\":128646200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-28T00:00:00.000Z\",\"Open\":129.38063,\"High\":131.02843,\"Low\":128.67707,\"Close\":130.95439,\"Volume\":177086500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-29T00:00:00.000Z\",\"Open\":131.44502,\"High\":131.9264,\"Low\":130.87106,\"Close\":131.56536,\"Volume\":151085900,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-11-30T00:00:00.000Z\",\"Open\":131.58388,\"High\":131.84308,\"Low\":131.13953,\"Close\":131.59313,\"Volume\":136568300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-03T00:00:00.000Z\",\"Open\":132.19487,\"High\":132.30595,\"Low\":130.84329,\"Close\":130.94512,\"Volume\":124656300,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-04T00:00:00.000Z\",\"Open\":130.93587,\"High\":131.33393,\"Low\":130.40819,\"Close\":130.75998,\"Volume\":127512200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-05T00:00:00.000Z\",\"Open\":130.87106,\"High\":131.6024,\"Low\":129.94532,\"Close\":130.99141,\"Volume\":147300500,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-06T00:00:00.000Z\",\"Open\":130.87106,\"High\":131.4913,\"Low\":130.67666,\"Close\":131.43576,\"Volume\":103220600,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-07T00:00:00.000Z\",\"Open\":131.94491,\"High\":132.09303,\"Low\":131.14878,\"Close\":131.83383,\"Volume\":108726400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-10T00:00:00.000Z\",\"Open\":131.64869,\"High\":132.20412,\"Low\":131.59313,\"Close\":131.88937,\"Volume\":98840700,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-11T00:00:00.000Z\",\"Open\":132.43555,\"High\":133.40758,\"Low\":132.37076,\"Close\":132.78734,\"Volume\":152570400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-12T00:00:00.000Z\",\"Open\":133.30574,\"High\":133.8149,\"Low\":132.66699,\"Close\":132.85213,\"Volume\":145880100,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-13T00:00:00.000Z\",\"Open\":132.76882,\"High\":133.14837,\"Low\":131.70423,\"Close\":132.03749,\"Volume\":135715000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-14T00:00:00.000Z\",\"Open\":131.75052,\"High\":131.9912,\"Low\":131.34319,\"Close\":131.54686,\"Volume\":137701700,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-17T00:00:00.000Z\",\"Open\":131.88937,\"High\":133.16689,\"Low\":131.85234,\"Close\":133.09283,\"Volume\":143238200,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-18T00:00:00.000Z\",\"Open\":133.30575,\"High\":134.69435,\"Low\":133.11133,\"Close\":134.574,\"Volume\":177762800,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-19T00:00:00.000Z\",\"Open\":134.72212,\"High\":134.76841,\"Low\":133.52793,\"Close\":133.5742,\"Volume\":150895400,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-20T00:00:00.000Z\",\"Open\":133.65753,\"High\":134.36108,\"Low\":133.28723,\"Close\":134.34256,\"Volume\":168487000,\"Adj_Ratio\":0.92573},{\"Date\":\"2012-12-21T00:00:00.000Z\",\"Open\":132.54509,\"High\":134.33511,\"Low\":132.33067,\"Close\":133.12311,\"Volume\":245883800,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-24T00:00:00.000Z\",\"Open\":132.8341,\"High\":132.90869,\"Low\":132.56374,\"Close\":132.71291,\"Volume\":53874600,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-26T00:00:00.000Z\",\"Open\":132.98328,\"High\":133.04854,\"Low\":131.78061,\"Close\":132.15353,\"Volume\":106947700,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-27T00:00:00.000Z\",\"Open\":132.19081,\"High\":132.46119,\"Low\":130.44742,\"Close\":131.97639,\"Volume\":167920600,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-28T00:00:00.000Z\",\"Open\":131.11868,\"High\":131.84587,\"Low\":130.4008,\"Close\":130.54997,\"Volume\":148806700,\"Adj_Ratio\":0.9323},{\"Date\":\"2012-12-31T00:00:00.000Z\",\"Open\":130.20503,\"High\":132.90869,\"Low\":130.09314,\"Close\":132.76885,\"Volume\":243935200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-02T00:00:00.000Z\",\"Open\":135.28606,\"High\":136.25564,\"Low\":134.93178,\"Close\":136.17174,\"Volume\":192059000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-03T00:00:00.000Z\",\"Open\":136.10649,\"High\":136.46075,\"Low\":135.50048,\"Close\":135.86408,\"Volume\":144761800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-04T00:00:00.000Z\",\"Open\":136.08784,\"High\":136.68451,\"Low\":135.80814,\"Close\":136.46075,\"Volume\":116817700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-07T00:00:00.000Z\",\"Open\":135.97597,\"High\":136.21836,\"Low\":135.58439,\"Close\":136.08784,\"Volume\":110002500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-08T00:00:00.000Z\",\"Open\":135.84544,\"High\":136.0319,\"Low\":135.16485,\"Close\":135.69627,\"Volume\":121265100,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-09T00:00:00.000Z\",\"Open\":135.9946,\"High\":136.41415,\"Low\":135.78018,\"Close\":136.04122,\"Volume\":90745600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-10T00:00:00.000Z\",\"Open\":136.79638,\"High\":137.13201,\"Low\":136.08784,\"Close\":137.12269,\"Volume\":130735400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-11T00:00:00.000Z\",\"Open\":137.08539,\"High\":137.18794,\"Low\":136.68451,\"Close\":137.11337,\"Volume\":113917300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-14T00:00:00.000Z\",\"Open\":136.94555,\"High\":137.11337,\"Low\":136.51669,\"Close\":137.02014,\"Volume\":89567200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-15T00:00:00.000Z\",\"Open\":136.38616,\"High\":137.24389,\"Low\":136.30226,\"Close\":137.11337,\"Volume\":93172600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-16T00:00:00.000Z\",\"Open\":136.83368,\"High\":137.30915,\"Low\":136.68451,\"Close\":137.09472,\"Volume\":104849500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-17T00:00:00.000Z\",\"Open\":137.70071,\"High\":138.37197,\"Low\":137.18794,\"Close\":137.98041,\"Volume\":133833500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-18T00:00:00.000Z\",\"Open\":137.95244,\"High\":138.43724,\"Low\":137.44899,\"Close\":138.28806,\"Volume\":169906000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-22T00:00:00.000Z\",\"Open\":138.28807,\"High\":139.03391,\"Low\":137.96175,\"Close\":139.03391,\"Volume\":111797300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-23T00:00:00.000Z\",\"Open\":139.03391,\"High\":139.37885,\"Low\":138.78218,\"Close\":139.25765,\"Volume\":104596100,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-24T00:00:00.000Z\",\"Open\":139.05254,\"High\":139.97553,\"Low\":138.92202,\"Close\":139.29495,\"Volume\":146426400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-25T00:00:00.000Z\",\"Open\":139.73313,\"High\":140.07808,\"Low\":139.25765,\"Close\":140.07808,\"Volume\":147211600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-28T00:00:00.000Z\",\"Open\":140.11537,\"High\":140.15267,\"Low\":139.38817,\"Close\":139.91027,\"Volume\":113357700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-29T00:00:00.000Z\",\"Open\":139.63058,\"High\":140.63746,\"Low\":139.53734,\"Close\":140.46033,\"Volume\":105694400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-30T00:00:00.000Z\",\"Open\":140.44168,\"High\":140.72137,\"Low\":139.77974,\"Close\":139.91027,\"Volume\":137447700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-01-31T00:00:00.000Z\",\"Open\":139.74245,\"High\":140.19928,\"Low\":139.47209,\"Close\":139.56531,\"Volume\":108975800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-01T00:00:00.000Z\",\"Open\":140.45099,\"High\":141.16887,\"Low\":140.2086,\"Close\":141.00106,\"Volume\":131173000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-04T00:00:00.000Z\",\"Open\":140.14335,\"High\":141.02903,\"Low\":139.31359,\"Close\":139.41614,\"Volume\":159073600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-05T00:00:00.000Z\",\"Open\":140.17132,\"High\":141.22481,\"Low\":140.11537,\"Close\":140.82392,\"Volume\":113912400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-06T00:00:00.000Z\",\"Open\":140.3298,\"High\":141.0197,\"Low\":140.22725,\"Close\":140.92648,\"Volume\":138762800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-07T00:00:00.000Z\",\"Open\":140.97309,\"High\":141.10362,\"Low\":139.71448,\"Close\":140.74002,\"Volume\":162490000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-08T00:00:00.000Z\",\"Open\":140.98241,\"High\":141.60705,\"Low\":140.98241,\"Close\":141.52315,\"Volume\":103133700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-11T00:00:00.000Z\",\"Open\":141.46721,\"High\":141.61637,\"Low\":141.1409,\"Close\":141.49518,\"Volume\":73775000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-12T00:00:00.000Z\",\"Open\":141.5045,\"High\":141.9893,\"Low\":141.34601,\"Close\":141.72826,\"Volume\":65392700,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-13T00:00:00.000Z\",\"Open\":142.01727,\"High\":142.27831,\"Low\":141.44856,\"Close\":141.84944,\"Volume\":82322600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-14T00:00:00.000Z\",\"Open\":141.42059,\"High\":142.14779,\"Low\":141.2621,\"Close\":141.97996,\"Volume\":80834300,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-15T00:00:00.000Z\",\"Open\":142.11049,\"High\":142.25966,\"Low\":141.29007,\"Close\":141.81216,\"Volume\":215226500,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-19T00:00:00.000Z\",\"Open\":142.05455,\"High\":142.90295,\"Low\":141.85878,\"Close\":142.87498,\"Volume\":95105400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-20T00:00:00.000Z\",\"Open\":142.77243,\"High\":142.81904,\"Low\":141.0197,\"Close\":141.09428,\"Volume\":160574800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-21T00:00:00.000Z\",\"Open\":140.74002,\"High\":141.16887,\"Low\":139.78907,\"Close\":140.23657,\"Volume\":183257000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-22T00:00:00.000Z\",\"Open\":140.91714,\"High\":141.60705,\"Low\":140.30184,\"Close\":141.60705,\"Volume\":106356600,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-25T00:00:00.000Z\",\"Open\":142.29696,\"High\":142.51138,\"Low\":138.91271,\"Close\":138.91271,\"Volume\":245824800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-26T00:00:00.000Z\",\"Open\":139.58396,\"High\":140.03146,\"Low\":138.66098,\"Close\":139.86365,\"Volume\":186596200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-27T00:00:00.000Z\",\"Open\":139.74245,\"High\":142.01727,\"Low\":139.62125,\"Close\":141.6257,\"Volume\":150781900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-02-28T00:00:00.000Z\",\"Open\":141.61637,\"High\":142.5207,\"Low\":141.15955,\"Close\":141.34601,\"Volume\":126866000,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-01T00:00:00.000Z\",\"Open\":140.86121,\"High\":142.02658,\"Low\":140.22725,\"Close\":141.81216,\"Volume\":170634800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-04T00:00:00.000Z\",\"Open\":141.48585,\"High\":142.56732,\"Low\":141.2621,\"Close\":142.56732,\"Volume\":99010200,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-05T00:00:00.000Z\",\"Open\":143.25723,\"High\":144.22681,\"Low\":143.23858,\"Close\":143.84457,\"Volume\":121431900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-06T00:00:00.000Z\",\"Open\":144.35733,\"High\":144.43192,\"Low\":143.72338,\"Close\":144.04036,\"Volume\":94469900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-07T00:00:00.000Z\",\"Open\":144.22681,\"High\":144.48786,\"Low\":144.059,\"Close\":144.3014,\"Volume\":86101400,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-08T00:00:00.000Z\",\"Open\":144.93537,\"High\":145.11249,\"Low\":144.18953,\"Close\":144.91672,\"Volume\":123477800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-11T00:00:00.000Z\",\"Open\":144.80485,\"High\":145.47609,\"Low\":144.62771,\"Close\":145.46677,\"Volume\":83746800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-12T00:00:00.000Z\",\"Open\":145.36422,\"High\":145.53204,\"Low\":144.70229,\"Close\":145.14046,\"Volume\":105755800,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-13T00:00:00.000Z\",\"Open\":145.21505,\"High\":145.55068,\"Low\":144.72093,\"Close\":145.34557,\"Volume\":92550900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-14T00:00:00.000Z\",\"Open\":145.72782,\"High\":146.18465,\"Low\":145.3549,\"Close\":146.11938,\"Volume\":126329900,\"Adj_Ratio\":0.9323},{\"Date\":\"2013-03-15T00:00:00.000Z\",\"Open\":145.94521,\"High\":146.12312,\"Low\":145.43952,\"Close\":145.92648,\"Volume\":138601100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-18T00:00:00.000Z\",\"Open\":144.53117,\"High\":145.74855,\"Low\":144.40006,\"Close\":145.12113,\"Volume\":126704300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-19T00:00:00.000Z\",\"Open\":145.43016,\"High\":145.62681,\"Low\":143.82883,\"Close\":144.78401,\"Volume\":167567300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-20T00:00:00.000Z\",\"Open\":145.63618,\"High\":146.03885,\"Low\":145.3927,\"Close\":145.79538,\"Volume\":113759300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-21T00:00:00.000Z\",\"Open\":144.92447,\"High\":145.74855,\"Low\":144.30643,\"Close\":144.5499,\"Volume\":128605000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-22T00:00:00.000Z\",\"Open\":145.00876,\"High\":145.7111,\"Low\":144.89638,\"Close\":145.7111,\"Volume\":111163600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-25T00:00:00.000Z\",\"Open\":146.09503,\"High\":146.33852,\"Low\":144.54054,\"Close\":145.1024,\"Volume\":151322300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-26T00:00:00.000Z\",\"Open\":145.70172,\"High\":146.30105,\"Low\":145.54253,\"Close\":146.2636,\"Volume\":86856600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-27T00:00:00.000Z\",\"Open\":145.3927,\"High\":146.31042,\"Low\":145.14922,\"Close\":146.2636,\"Volume\":99950600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-03-28T00:00:00.000Z\",\"Open\":146.16995,\"High\":146.88166,\"Low\":145.85156,\"Close\":146.71309,\"Volume\":102932800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-01T00:00:00.000Z\",\"Open\":146.63817,\"High\":146.93784,\"Low\":145.77664,\"Close\":146.1325,\"Volume\":99194100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-02T00:00:00.000Z\",\"Open\":146.6569,\"High\":147.21878,\"Low\":146.43215,\"Close\":146.85356,\"Volume\":101504300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-03T00:00:00.000Z\",\"Open\":146.93784,\"High\":147.05021,\"Low\":144.98067,\"Close\":145.3646,\"Volume\":154167400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-04T00:00:00.000Z\",\"Open\":145.55189,\"High\":146.24486,\"Low\":145.2335,\"Close\":145.95457,\"Volume\":131885000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-05T00:00:00.000Z\",\"Open\":144.16595,\"High\":145.47699,\"Low\":143.9974,\"Close\":145.29906,\"Volume\":159666000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-08T00:00:00.000Z\",\"Open\":145.40207,\"High\":146.29169,\"Low\":144.91511,\"Close\":146.28233,\"Volume\":86571200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-09T00:00:00.000Z\",\"Open\":146.55389,\"High\":147.32179,\"Low\":146.06694,\"Close\":146.78801,\"Volume\":101922200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-10T00:00:00.000Z\",\"Open\":147.18131,\"High\":148.77327,\"Low\":147.14386,\"Close\":148.58598,\"Volume\":135711100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-11T00:00:00.000Z\",\"Open\":148.61407,\"High\":149.55989,\"Low\":148.46424,\"Close\":149.07294,\"Volume\":110142500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-12T00:00:00.000Z\",\"Open\":148.59534,\"High\":148.93246,\"Low\":147.88365,\"Close\":148.70772,\"Volume\":116359900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-15T00:00:00.000Z\",\"Open\":147.95856,\"High\":148.08031,\"Low\":145.24287,\"Close\":145.26159,\"Volume\":217259000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-16T00:00:00.000Z\",\"Open\":146.35723,\"High\":147.48098,\"Low\":146.00139,\"Close\":147.40606,\"Volume\":147507800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-17T00:00:00.000Z\",\"Open\":146.35723,\"High\":146.38534,\"Low\":144.47498,\"Close\":145.25223,\"Volume\":226834800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-18T00:00:00.000Z\",\"Open\":145.4957,\"High\":145.53317,\"Low\":143.79138,\"Close\":144.34388,\"Volume\":167583200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-19T00:00:00.000Z\",\"Open\":144.681,\"High\":145.66427,\"Low\":144.32515,\"Close\":145.59871,\"Volume\":149687600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-22T00:00:00.000Z\",\"Open\":145.87965,\"High\":146.59135,\"Low\":144.91511,\"Close\":146.24487,\"Volume\":106553500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-23T00:00:00.000Z\",\"Open\":146.97529,\"High\":147.89301,\"Low\":146.24487,\"Close\":147.75254,\"Volume\":166141300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-24T00:00:00.000Z\",\"Open\":147.79937,\"High\":148.2395,\"Low\":147.52779,\"Close\":147.84619,\"Volume\":96781200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-25T00:00:00.000Z\",\"Open\":148.27695,\"High\":149.14785,\"Low\":148.05221,\"Close\":148.44552,\"Volume\":131060600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-26T00:00:00.000Z\",\"Open\":148.26759,\"High\":148.52044,\"Low\":147.70572,\"Close\":148.18332,\"Volume\":95918800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-29T00:00:00.000Z\",\"Open\":148.58598,\"High\":149.50369,\"Low\":148.35187,\"Close\":149.17595,\"Volume\":88572800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-04-30T00:00:00.000Z\",\"Open\":149.14785,\"High\":149.56925,\"Low\":148.5298,\"Close\":149.53179,\"Volume\":116010700,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-01T00:00:00.000Z\",\"Open\":149.20404,\"High\":149.27896,\"Low\":148.05221,\"Close\":148.22077,\"Volume\":138874200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-02T00:00:00.000Z\",\"Open\":148.59534,\"High\":149.72845,\"Low\":148.45488,\"Close\":149.59734,\"Volume\":96407600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-03T00:00:00.000Z\",\"Open\":150.89901,\"High\":151.59198,\"Low\":149.62544,\"Close\":151.11438,\"Volume\":144202300,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-06T00:00:00.000Z\",\"Open\":151.22677,\"High\":151.71371,\"Low\":151.16121,\"Close\":151.49833,\"Volume\":66882100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-07T00:00:00.000Z\",\"Open\":151.82609,\"High\":152.31304,\"Low\":151.39532,\"Close\":152.26622,\"Volume\":90359200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-08T00:00:00.000Z\",\"Open\":152.09766,\"High\":153.00601,\"Low\":152.01338,\"Close\":152.95919,\"Volume\":97419200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-09T00:00:00.000Z\",\"Open\":152.89364,\"High\":153.29631,\"Low\":152.14448,\"Close\":152.52843,\"Volume\":106738600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-10T00:00:00.000Z\",\"Open\":152.63144,\"High\":153.15584,\"Low\":152.18193,\"Close\":153.02474,\"Volume\":103203000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-13T00:00:00.000Z\",\"Open\":152.82808,\"High\":153.39932,\"Low\":152.47224,\"Close\":153.14647,\"Volume\":81843200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-14T00:00:00.000Z\",\"Open\":153.26821,\"High\":154.84145,\"Low\":153.26821,\"Close\":154.72907,\"Volume\":119000900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-15T00:00:00.000Z\",\"Open\":154.47624,\"High\":155.87154,\"Low\":154.42941,\"Close\":155.56251,\"Volume\":120718500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-16T00:00:00.000Z\",\"Open\":155.24412,\"High\":155.78726,\"Low\":154.59797,\"Close\":154.83208,\"Volume\":109913600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-17T00:00:00.000Z\",\"Open\":155.40331,\"High\":156.42404,\"Low\":155.19729,\"Close\":156.3304,\"Volume\":129801000,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-20T00:00:00.000Z\",\"Open\":156.18056,\"High\":156.92972,\"Low\":156.02137,\"Close\":156.32102,\"Volume\":85071200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-21T00:00:00.000Z\",\"Open\":156.4615,\"High\":157.13574,\"Low\":155.91836,\"Close\":156.54578,\"Volume\":95804200,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-22T00:00:00.000Z\",\"Open\":156.70497,\"High\":158.32503,\"Low\":154.67288,\"Close\":155.38458,\"Volume\":244031800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-23T00:00:00.000Z\",\"Open\":153.72708,\"High\":155.36586,\"Low\":153.52106,\"Close\":154.93509,\"Volume\":211064400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-24T00:00:00.000Z\",\"Open\":154.01737,\"High\":154.86954,\"Low\":153.55851,\"Close\":154.80399,\"Volume\":151573900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-28T00:00:00.000Z\",\"Open\":156.42404,\"High\":157.11701,\"Low\":155.27221,\"Close\":155.73107,\"Volume\":143679800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-29T00:00:00.000Z\",\"Open\":154.907,\"High\":155.26285,\"Low\":153.89563,\"Close\":154.71971,\"Volume\":160363400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-30T00:00:00.000Z\",\"Open\":154.84145,\"High\":156.00264,\"Low\":154.71971,\"Close\":155.29094,\"Volume\":107793800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-05-31T00:00:00.000Z\",\"Open\":154.86017,\"High\":155.74043,\"Low\":152.76254,\"Close\":153.0622,\"Volume\":176850100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-03T00:00:00.000Z\",\"Open\":153.41805,\"High\":154.00802,\"Low\":152.32241,\"Close\":153.90501,\"Volume\":168390700,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-04T00:00:00.000Z\",\"Open\":153.98928,\"High\":154.60734,\"Low\":152.38795,\"Close\":153.16521,\"Volume\":157631500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-05T00:00:00.000Z\",\"Open\":152.72507,\"High\":153.0341,\"Low\":150.88965,\"Close\":151.02075,\"Volume\":211737800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-06T00:00:00.000Z\",\"Open\":150.95519,\"High\":152.39732,\"Low\":150.06557,\"Close\":152.38795,\"Volume\":200225500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-07T00:00:00.000Z\",\"Open\":153.43678,\"High\":154.46687,\"Low\":152.7719,\"Close\":154.3264,\"Volume\":188337800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-10T00:00:00.000Z\",\"Open\":154.80399,\"High\":154.88826,\"Low\":153.92372,\"Close\":154.3264,\"Volume\":105667100,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-11T00:00:00.000Z\",\"Open\":152.92173,\"High\":154.08292,\"Low\":152.39733,\"Close\":152.73445,\"Volume\":159505400,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-12T00:00:00.000Z\",\"Open\":153.78326,\"High\":153.94246,\"Low\":151.32978,\"Close\":151.47024,\"Volume\":177361500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-13T00:00:00.000Z\",\"Open\":151.38596,\"High\":154.04547,\"Low\":151.04884,\"Close\":153.7739,\"Volume\":163587800,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-14T00:00:00.000Z\",\"Open\":153.60534,\"High\":154.20466,\"Low\":152.55652,\"Close\":152.80935,\"Volume\":141197500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-17T00:00:00.000Z\",\"Open\":153.84881,\"High\":154.71971,\"Low\":152.84682,\"Close\":153.98928,\"Volume\":136295600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-18T00:00:00.000Z\",\"Open\":154.07356,\"High\":155.44078,\"Low\":154.0642,\"Close\":155.20667,\"Volume\":114695600,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-19T00:00:00.000Z\",\"Open\":155.07556,\"High\":155.34713,\"Low\":152.99665,\"Close\":153.0622,\"Volume\":206149500,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-20T00:00:00.000Z\",\"Open\":151.57325,\"High\":153.08093,\"Low\":148.87628,\"Close\":149.26958,\"Volume\":321255900,\"Adj_Ratio\":0.93645},{\"Date\":\"2013-06-21T00:00:00.000Z\",\"Open\":150.28536,\"High\":150.39832,\"Low\":148.24252,\"Close\":149.74877,\"Volume\":271956800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-24T00:00:00.000Z\",\"Open\":148.18604,\"High\":149.14626,\"Low\":146.60448,\"Close\":147.85654,\"Volume\":222329000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-25T00:00:00.000Z\",\"Open\":149.19333,\"High\":150.71841,\"Low\":148.19545,\"Close\":149.27807,\"Volume\":162262200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-26T00:00:00.000Z\",\"Open\":150.50188,\"High\":151.09497,\"Low\":149.91821,\"Close\":150.75606,\"Volume\":134848000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-27T00:00:00.000Z\",\"Open\":151.65981,\"High\":152.33762,\"Low\":151.51859,\"Close\":151.64098,\"Volume\":129483700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-06-28T00:00:00.000Z\",\"Open\":151.21735,\"High\":151.94222,\"Low\":150.49247,\"Close\":151.01965,\"Volume\":160402900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-01T00:00:00.000Z\",\"Open\":151.81043,\"High\":152.95894,\"Low\":151.64098,\"Close\":151.90457,\"Volume\":131954800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-02T00:00:00.000Z\",\"Open\":151.67863,\"High\":152.78949,\"Low\":151.09497,\"Close\":151.76337,\"Volume\":154863700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-03T00:00:00.000Z\",\"Open\":151.07613,\"High\":152.29055,\"Low\":150.83138,\"Close\":151.82926,\"Volume\":75216400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-05T00:00:00.000Z\",\"Open\":152.94953,\"High\":153.52379,\"Low\":151.84809,\"Close\":153.4673,\"Volume\":122416900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-08T00:00:00.000Z\",\"Open\":154.25808,\"High\":154.75702,\"Low\":153.52378,\"Close\":154.3428,\"Volume\":108092500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-09T00:00:00.000Z\",\"Open\":155.31244,\"High\":155.64194,\"Low\":154.64405,\"Close\":155.45366,\"Volume\":119298000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-10T00:00:00.000Z\",\"Open\":155.30303,\"High\":156.03733,\"Low\":154.98296,\"Close\":155.51014,\"Volume\":121410100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-11T00:00:00.000Z\",\"Open\":157.31763,\"High\":157.78833,\"Low\":155.50072,\"Close\":157.6283,\"Volume\":135592200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-12T00:00:00.000Z\",\"Open\":157.58122,\"High\":158.08957,\"Low\":157.33646,\"Close\":157.69419,\"Volume\":104212700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-15T00:00:00.000Z\",\"Open\":158.12724,\"High\":158.52262,\"Low\":157.85422,\"Close\":158.29668,\"Volume\":69450600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-16T00:00:00.000Z\",\"Open\":158.40024,\"High\":158.49438,\"Low\":157.27998,\"Close\":157.70361,\"Volume\":88702100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-17T00:00:00.000Z\",\"Open\":158.30611,\"High\":158.60735,\"Low\":157.9013,\"Close\":158.10841,\"Volume\":92873900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-18T00:00:00.000Z\",\"Open\":158.44731,\"High\":159.35106,\"Low\":158.34376,\"Close\":158.97449,\"Volume\":103620100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-19T00:00:00.000Z\",\"Open\":158.64501,\"High\":159.3134,\"Low\":158.44731,\"Close\":159.25692,\"Volume\":103831700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-22T00:00:00.000Z\",\"Open\":159.48286,\"High\":159.79352,\"Low\":159.10629,\"Close\":159.56758,\"Volume\":79428600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-23T00:00:00.000Z\",\"Open\":159.85,\"High\":159.87825,\"Low\":159.14395,\"Close\":159.22868,\"Volume\":80829700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-24T00:00:00.000Z\",\"Open\":159.84058,\"High\":159.90649,\"Low\":158.32493,\"Close\":158.64501,\"Volume\":112914000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-25T00:00:00.000Z\",\"Open\":158.36259,\"High\":159.17219,\"Low\":158.099,\"Close\":159.03098,\"Volume\":111088600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-26T00:00:00.000Z\",\"Open\":158.36259,\"High\":159.24751,\"Low\":157.70361,\"Close\":159.20043,\"Volume\":107814600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-29T00:00:00.000Z\",\"Open\":158.79563,\"High\":159.15336,\"Low\":158.25903,\"Close\":158.7109,\"Volume\":79695000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-30T00:00:00.000Z\",\"Open\":159.19103,\"High\":159.36047,\"Low\":158.33435,\"Close\":158.7109,\"Volume\":85209600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-07-31T00:00:00.000Z\",\"Open\":159.0404,\"High\":159.89708,\"Low\":158.61677,\"Close\":158.82388,\"Volume\":142388700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-01T00:00:00.000Z\",\"Open\":160.02887,\"High\":160.80082,\"Low\":159.94414,\"Close\":160.65961,\"Volume\":110438400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-02T00:00:00.000Z\",\"Open\":160.30187,\"High\":160.95144,\"Low\":160.08536,\"Close\":160.93261,\"Volume\":91116700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-05T00:00:00.000Z\",\"Open\":160.57489,\"High\":160.94203,\"Low\":160.36778,\"Close\":160.69726,\"Volume\":54072700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-06T00:00:00.000Z\",\"Open\":160.3866,\"High\":160.73492,\"Low\":159.42638,\"Close\":159.7841,\"Volume\":87495000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-07T00:00:00.000Z\",\"Open\":159.27575,\"High\":159.50168,\"Low\":158.67325,\"Close\":159.26633,\"Volume\":84854700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-08T00:00:00.000Z\",\"Open\":160.01945,\"High\":160.20773,\"Low\":159.03098,\"Close\":159.85001,\"Volume\":102181300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-09T00:00:00.000Z\",\"Open\":159.6429,\"High\":160.13243,\"Low\":158.83329,\"Close\":159.38871,\"Volume\":91757700,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-12T00:00:00.000Z\",\"Open\":158.58853,\"High\":159.38871,\"Low\":158.51322,\"Close\":159.20043,\"Volume\":68593300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-13T00:00:00.000Z\",\"Open\":159.48286,\"High\":159.94414,\"Low\":158.54146,\"Close\":159.67114,\"Volume\":80806000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-14T00:00:00.000Z\",\"Open\":159.59582,\"High\":159.85,\"Low\":158.81446,\"Close\":158.85212,\"Volume\":79829200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-15T00:00:00.000Z\",\"Open\":157.60006,\"High\":157.61887,\"Low\":156.3574,\"Close\":156.63041,\"Volume\":152931800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-16T00:00:00.000Z\",\"Open\":156.32916,\"High\":156.86576,\"Low\":155.80197,\"Close\":156.11264,\"Volume\":130868200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-19T00:00:00.000Z\",\"Open\":155.93377,\"High\":156.47038,\"Low\":155.10533,\"Close\":155.11476,\"Volume\":96437600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-20T00:00:00.000Z\",\"Open\":155.36892,\"High\":156.46095,\"Low\":155.19948,\"Close\":155.87729,\"Volume\":89294400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-21T00:00:00.000Z\",\"Open\":155.44424,\"High\":156.30092,\"Low\":154.56874,\"Close\":154.91706,\"Volume\":159530500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-22T00:00:00.000Z\",\"Open\":155.23713,\"High\":156.5551,\"Low\":155.22772,\"Close\":156.32916,\"Volume\":101471400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-23T00:00:00.000Z\",\"Open\":156.79045,\"High\":157.05404,\"Low\":156.05616,\"Close\":156.85634,\"Volume\":90888900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-26T00:00:00.000Z\",\"Open\":157.01638,\"High\":157.4965,\"Low\":156.16912,\"Close\":156.27268,\"Volume\":89702100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-27T00:00:00.000Z\",\"Open\":154.72878,\"High\":156.27268,\"Low\":153.64617,\"Close\":153.75914,\"Volume\":158619400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-28T00:00:00.000Z\",\"Open\":153.69323,\"High\":154.85116,\"Low\":153.49554,\"Close\":154.30515,\"Volume\":108113000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-29T00:00:00.000Z\",\"Open\":153.96624,\"High\":155.36892,\"Low\":153.82503,\"Close\":154.54991,\"Volume\":119200500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-08-30T00:00:00.000Z\",\"Open\":154.86998,\"High\":154.88881,\"Low\":153.60851,\"Close\":154.06038,\"Volume\":134928900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-03T00:00:00.000Z\",\"Open\":155.54779,\"High\":155.87729,\"Low\":154.10745,\"Close\":154.75702,\"Volume\":142375100,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-04T00:00:00.000Z\",\"Open\":154.79467,\"High\":156.30092,\"Low\":154.51226,\"Close\":156.03733,\"Volume\":97389400,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-05T00:00:00.000Z\",\"Open\":156.13147,\"High\":156.64923,\"Low\":156.01849,\"Close\":156.23503,\"Volume\":63090500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-06T00:00:00.000Z\",\"Open\":156.75279,\"High\":157.19525,\"Low\":154.84174,\"Close\":156.31033,\"Volume\":159756500,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-09T00:00:00.000Z\",\"Open\":156.6963,\"High\":157.9013,\"Low\":156.6963,\"Close\":157.80716,\"Volume\":87559300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-10T00:00:00.000Z\",\"Open\":158.75798,\"High\":159.00274,\"Low\":158.40024,\"Close\":158.97449,\"Volume\":105847200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-11T00:00:00.000Z\",\"Open\":158.75798,\"High\":159.47344,\"Low\":158.48498,\"Close\":159.47344,\"Volume\":94545900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-12T00:00:00.000Z\",\"Open\":159.41695,\"High\":159.62406,\"Low\":158.83329,\"Close\":159.04981,\"Volume\":83209000,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-13T00:00:00.000Z\",\"Open\":159.21927,\"High\":159.52993,\"Low\":158.85212,\"Close\":159.40754,\"Volume\":72727800,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-16T00:00:00.000Z\",\"Open\":161.13031,\"High\":161.20562,\"Low\":160.07593,\"Close\":160.33011,\"Volume\":106299200,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-17T00:00:00.000Z\",\"Open\":160.47133,\"High\":161.08324,\"Low\":160.47133,\"Close\":161.04559,\"Volume\":82523300,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-18T00:00:00.000Z\",\"Open\":160.98909,\"High\":163.35202,\"Low\":160.5843,\"Close\":162.90956,\"Volume\":203460600,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-19T00:00:00.000Z\",\"Open\":163.35202,\"High\":163.42733,\"Low\":162.47651,\"Close\":162.63655,\"Volume\":146616900,\"Adj_Ratio\":0.9414},{\"Date\":\"2013-09-20T00:00:00.000Z\",\"Open\":163.02252,\"High\":163.02252,\"Low\":161.36704,\"Close\":161.49948,\"Volume\":132867100,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-23T00:00:00.000Z\",\"Open\":161.2819,\"High\":161.43325,\"Low\":160.24131,\"Close\":160.75214,\"Volume\":104616500,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-24T00:00:00.000Z\",\"Open\":160.72376,\"High\":161.31974,\"Low\":160.07104,\"Close\":160.37375,\"Volume\":106333100,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-25T00:00:00.000Z\",\"Open\":160.47781,\"High\":160.79944,\"Low\":159.76832,\"Close\":159.91021,\"Volume\":117306500,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-26T00:00:00.000Z\",\"Open\":160.1751,\"High\":160.97918,\"Low\":159.91968,\"Close\":160.52511,\"Volume\":77146900,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-27T00:00:00.000Z\",\"Open\":159.72101,\"High\":160.00481,\"Low\":159.371,\"Close\":159.78724,\"Volume\":99141800,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-09-30T00:00:00.000Z\",\"Open\":158.43447,\"High\":159.43721,\"Low\":158.12229,\"Close\":158.93584,\"Volume\":143937000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-01T00:00:00.000Z\",\"Open\":159.05882,\"High\":160.34537,\"Low\":158.89801,\"Close\":160.19401,\"Volume\":127160000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-02T00:00:00.000Z\",\"Open\":159.25749,\"High\":160.19401,\"Low\":158.76557,\"Close\":160.04265,\"Volume\":113350000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-03T00:00:00.000Z\",\"Open\":159.67371,\"High\":159.81562,\"Low\":157.82903,\"Close\":158.5669,\"Volume\":176698000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-04T00:00:00.000Z\",\"Open\":158.68989,\"High\":159.92913,\"Low\":158.48177,\"Close\":159.76832,\"Volume\":96878000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-07T00:00:00.000Z\",\"Open\":158.37771,\"High\":159.35208,\"Low\":158.21689,\"Close\":158.38716,\"Volume\":96295000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-08T00:00:00.000Z\",\"Open\":158.35878,\"High\":158.5669,\"Low\":156.42897,\"Close\":156.54248,\"Volume\":178015000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-09T00:00:00.000Z\",\"Open\":156.84521,\"High\":157.2236,\"Low\":155.6438,\"Close\":156.65601,\"Volume\":168973000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-10T00:00:00.000Z\",\"Open\":158.25472,\"High\":160.11833,\"Low\":158.19797,\"Close\":160.03319,\"Volume\":195955000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-11T00:00:00.000Z\",\"Open\":159.78724,\"High\":161.12109,\"Low\":159.6548,\"Close\":161.06432,\"Volume\":105040000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-14T00:00:00.000Z\",\"Open\":160.07104,\"High\":161.84004,\"Low\":159.94806,\"Close\":161.7076,\"Volume\":112106000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-15T00:00:00.000Z\",\"Open\":161.30082,\"High\":161.90625,\"Low\":160.31699,\"Close\":160.53456,\"Volume\":155485000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-16T00:00:00.000Z\",\"Open\":161.49948,\"High\":162.86171,\"Low\":161.4238,\"Close\":162.77657,\"Volume\":161676000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-17T00:00:00.000Z\",\"Open\":162.11437,\"High\":163.95906,\"Low\":162.08599,\"Close\":163.86445,\"Volume\":129389000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-18T00:00:00.000Z\",\"Open\":164.46989,\"High\":165.08478,\"Low\":164.13879,\"Close\":164.97126,\"Volume\":138316000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-21T00:00:00.000Z\",\"Open\":165.02802,\"High\":165.31182,\"Low\":164.61178,\"Close\":164.98072,\"Volume\":104104000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-22T00:00:00.000Z\",\"Open\":165.46318,\"High\":166.42808,\"Low\":165.0091,\"Close\":165.93618,\"Volume\":126663000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-23T00:00:00.000Z\",\"Open\":165.36858,\"High\":165.44426,\"Low\":164.56449,\"Close\":165.14155,\"Volume\":105484000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-24T00:00:00.000Z\",\"Open\":165.47264,\"High\":165.89833,\"Low\":165.08478,\"Close\":165.69021,\"Volume\":70350000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-25T00:00:00.000Z\",\"Open\":166.03077,\"High\":166.49431,\"Low\":165.70913,\"Close\":166.44701,\"Volume\":93625000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-28T00:00:00.000Z\",\"Open\":166.39025,\"High\":166.93892,\"Low\":166.21051,\"Close\":166.71188,\"Volume\":84979000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-29T00:00:00.000Z\",\"Open\":167.09029,\"High\":167.66734,\"Low\":166.85379,\"Close\":167.60111,\"Volume\":87401000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-30T00:00:00.000Z\",\"Open\":167.79978,\"High\":167.92275,\"Low\":166.17267,\"Close\":166.76864,\"Volume\":140002000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-10-31T00:00:00.000Z\",\"Open\":166.6362,\"High\":167.33624,\"Low\":166.04969,\"Close\":166.29564,\"Volume\":133795000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-01T00:00:00.000Z\",\"Open\":166.51323,\"High\":167.07136,\"Low\":165.75644,\"Close\":166.69297,\"Volume\":142805000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-04T00:00:00.000Z\",\"Open\":167.14704,\"High\":167.34569,\"Low\":166.47538,\"Close\":167.27948,\"Volume\":85677000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-05T00:00:00.000Z\",\"Open\":166.62675,\"High\":167.2038,\"Low\":166.08754,\"Close\":166.74973,\"Volume\":85825000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-06T00:00:00.000Z\",\"Open\":167.46868,\"High\":167.91329,\"Low\":167.00514,\"Close\":167.60111,\"Volume\":87348000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-07T00:00:00.000Z\",\"Open\":167.91329,\"High\":168.04573,\"Low\":165.32127,\"Close\":165.48209,\"Volume\":157000000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-08T00:00:00.000Z\",\"Open\":165.42533,\"High\":167.73355,\"Low\":165.40642,\"Close\":167.71463,\"Volume\":136713000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-11T00:00:00.000Z\",\"Open\":167.55381,\"High\":167.94167,\"Low\":167.35516,\"Close\":167.74302,\"Volume\":62614000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-12T00:00:00.000Z\",\"Open\":167.38354,\"High\":167.78086,\"Low\":166.84432,\"Close\":167.40246,\"Volume\":83990000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-13T00:00:00.000Z\",\"Open\":166.57944,\"High\":168.79306,\"Low\":166.57944,\"Close\":168.74577,\"Volume\":103844000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-14T00:00:00.000Z\",\"Open\":168.89712,\"High\":169.72959,\"Low\":168.62279,\"Close\":169.5877,\"Volume\":103435000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-15T00:00:00.000Z\",\"Open\":169.86203,\"High\":170.39178,\"Low\":169.64446,\"Close\":170.32557,\"Volume\":102818000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-18T00:00:00.000Z\",\"Open\":170.60937,\"High\":170.75126,\"Low\":169.3512,\"Close\":169.72959,\"Volume\":104796000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-19T00:00:00.000Z\",\"Open\":169.64446,\"High\":170.15529,\"Low\":169.0674,\"Close\":169.36066,\"Volume\":93891000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-20T00:00:00.000Z\",\"Open\":169.70121,\"High\":170.21204,\"Low\":168.36736,\"Close\":168.83091,\"Volume\":124909000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-21T00:00:00.000Z\",\"Open\":169.3039,\"High\":170.32557,\"Low\":169.19984,\"Close\":170.19313,\"Volume\":92841000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-22T00:00:00.000Z\",\"Open\":170.25935,\"High\":171.06344,\"Low\":170.06069,\"Close\":171.04452,\"Volume\":81296000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-25T00:00:00.000Z\",\"Open\":171.34724,\"High\":171.38508,\"Low\":170.62828,\"Close\":170.87425,\"Volume\":79486000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-26T00:00:00.000Z\",\"Open\":170.95938,\"High\":171.43238,\"Low\":170.66613,\"Close\":170.92154,\"Volume\":86994000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-27T00:00:00.000Z\",\"Open\":171.10128,\"High\":171.4513,\"Low\":170.89316,\"Close\":171.33777,\"Volume\":58800000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-11-29T00:00:00.000Z\",\"Open\":171.52698,\"High\":171.93375,\"Low\":171.03506,\"Close\":171.22426,\"Volume\":55870900,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-02T00:00:00.000Z\",\"Open\":171.30939,\"High\":171.63103,\"Low\":170.51477,\"Close\":170.77964,\"Volume\":99726000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-03T00:00:00.000Z\",\"Open\":170.22151,\"High\":170.6472,\"Low\":169.49309,\"Close\":170.04177,\"Volume\":116563000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-04T00:00:00.000Z\",\"Open\":169.42688,\"High\":170.73234,\"Low\":168.71739,\"Close\":170.02285,\"Volume\":123033000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-05T00:00:00.000Z\",\"Open\":169.72014,\"High\":170.03232,\"Low\":169.11471,\"Close\":169.27552,\"Volume\":106934000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-06T00:00:00.000Z\",\"Open\":170.91208,\"High\":171.32832,\"Low\":170.42016,\"Close\":171.1675,\"Volume\":127728000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-09T00:00:00.000Z\",\"Open\":171.66888,\"High\":171.85807,\"Low\":171.37562,\"Close\":171.60265,\"Volume\":70124000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-10T00:00:00.000Z\",\"Open\":171.20534,\"High\":171.56482,\"Low\":170.8837,\"Close\":170.98776,\"Volume\":80976000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-11T00:00:00.000Z\",\"Open\":171.05399,\"High\":171.08237,\"Low\":168.85928,\"Close\":169.0674,\"Volume\":130591000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-12T00:00:00.000Z\",\"Open\":168.99172,\"High\":169.19984,\"Low\":168.15925,\"Close\":168.50927,\"Volume\":115565000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-13T00:00:00.000Z\",\"Open\":168.85928,\"High\":169.01065,\"Low\":168.16871,\"Close\":168.49035,\"Volume\":107808000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-16T00:00:00.000Z\",\"Open\":169.28498,\"High\":170.09853,\"Low\":169.23767,\"Close\":169.5404,\"Volume\":96195000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-17T00:00:00.000Z\",\"Open\":169.69176,\"High\":169.72014,\"Low\":168.62279,\"Close\":169.00118,\"Volume\":89886000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-18T00:00:00.000Z\",\"Open\":169.2566,\"High\":171.91483,\"Low\":167.74302,\"Close\":171.88645,\"Volume\":234906000,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-19T00:00:00.000Z\",\"Open\":171.39453,\"High\":171.88645,\"Low\":170.94993,\"Close\":171.6878,\"Volume\":136531200,\"Adj_Ratio\":0.94599},{\"Date\":\"2013-12-20T00:00:00.000Z\",\"Open\":171.859,\"High\":173.09546,\"Low\":171.74487,\"Close\":172.68647,\"Volume\":197087000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-23T00:00:00.000Z\",\"Open\":173.53298,\"High\":173.71369,\"Low\":173.17156,\"Close\":173.60907,\"Volume\":85598000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-24T00:00:00.000Z\",\"Open\":173.61857,\"High\":174.0656,\"Low\":173.60907,\"Close\":173.98951,\"Volume\":45368800,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-26T00:00:00.000Z\",\"Open\":174.37948,\"High\":174.96919,\"Low\":174.36046,\"Close\":174.87407,\"Volume\":63365000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-27T00:00:00.000Z\",\"Open\":175.10234,\"High\":175.17842,\"Low\":174.68385,\"Close\":174.86456,\"Volume\":61814000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-30T00:00:00.000Z\",\"Open\":174.88357,\"High\":175.02625,\"Low\":174.60775,\"Close\":174.83603,\"Volume\":56857000,\"Adj_Ratio\":0.95113},{\"Date\":\"2013-12-31T00:00:00.000Z\",\"Open\":175.07381,\"High\":175.6635,\"Low\":174.94064,\"Close\":175.6635,\"Volume\":86119900,\"Adj_Ratio\":0.95113}], [{\"type\": \"Datetime\", \"field\": \"Date\"}, {\"type\": \"Float\", \"field\": \"Open\"}, {\"type\": \"Float\", \"field\": \"High\"}, {\"type\": \"Float\", \"field\": \"Low\"}, {\"type\": \"Float\", \"field\": \"Close\"}, {\"type\": \"Integer\", \"field\": \"Volume\"}, {\"type\": \"Float\", \"field\": \"Adj_Ratio\"}]);\n",
" grid.initialize_slick_grid({\"autoEdit\": false, \"enableTextSelectionOnCells\": true, \"forceFitColumns\": false, \"defaultColumnWidth\": 200, \"fullWidthRows\": true, \"rowHeight\": 28, \"syncColumnCellResize\": true, \"enableColumnReorder\": false, \"editable\": false});\n",
" });\n",
" });\n",
"});\n"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"qgrid.show_grid(spy, grid_options={'forceFitColumns': False, 'defaultColumnWidth': 200})"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"*The same 'spy' DataFrame rendered as a qgrid again, this time some options tweaked. The toolbar buttons are visible, the columns are wider, and a horizontal scroll bar has appeared.*"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Example 2 - Render a DataFrame returned by World Bank's World Development Indicators\n",
"\n",
"### 1. Create a sample DataFrame using the `wb.download` function and render it without using qgrid"
]
},
{
"cell_type": "code",
"execution_count": 6,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th></th>\n",
" <th>GDP per capita (constant 2005 US$)</th>\n",
" </tr>\n",
" <tr>\n",
" <th>country</th>\n",
" <th>year</th>\n",
" <th></th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th rowspan=\"4\" valign=\"top\">Arab World</th>\n",
" <th>2008</th>\n",
" <td>4224.985507</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2007</th>\n",
" <td>4069.827220</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2006</th>\n",
" <td>3941.973989</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2005</th>\n",
" <td>3763.071286</td>\n",
" </tr>\n",
" <tr>\n",
" <th>...</th>\n",
" <th>...</th>\n",
" <td>...</td>\n",
" </tr>\n",
" <tr>\n",
" <th rowspan=\"4\" valign=\"top\">Zimbabwe</th>\n",
" <th>2008</th>\n",
" <td>326.568863</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2007</th>\n",
" <td>402.549347</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2006</th>\n",
" <td>423.219322</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2005</th>\n",
" <td>443.240136</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"<p>992 rows × 1 columns</p>\n",
"</div>"
],
"text/plain": [
" GDP per capita (constant 2005 US$)\n",
"country year \n",
"Arab World 2008 4224.985507\n",
" 2007 4069.827220\n",
" 2006 3941.973989\n",
" 2005 3763.071286\n",
"... ...\n",
"Zimbabwe 2008 326.568863\n",
" 2007 402.549347\n",
" 2006 423.219322\n",
" 2005 443.240136\n",
"\n",
"[992 rows x 1 columns]"
]
},
"execution_count": 6,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"from pandas_datareader import wb\n",
"df2 = wb.download(indicator='NY.GDP.PCAP.KD', country=['all'], start=2005, end=2008)\n",
"df2.columns = ['GDP per capita (constant 2005 US$)']\n",
"df2"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 2. Render the DataFrame again, this time using qgrid"
]
},
{
"cell_type": "code",
"execution_count": 7,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<script type=\"text/javascript\">\n",
"if ($(\"#dg-css\").length == 0){\n",
" $(\"head\").append([\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.css' rel='stylesheet'>\",\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick-default-theme.css' rel='stylesheet'>\",\n",
" \"<link href='http://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.10.4/css/jquery-ui.min.css' rel='stylesheet'>\",\n",
" \"<link id='dg-css' href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.css' rel='stylesheet'>\"\n",
" ]);\n",
"}\n",
"</script>\n",
"<div class='q-grid-container'>\n",
"<div id='6a0cb177-83de-46be-82b8-93f5389fbfe2' class='q-grid'></div>\n",
"</div>"
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"application/javascript": [
"var path_dictionary = {\n",
" jquery_drag: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/jquery.event.drag-2.2\",\n",
" slick_core: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.core.2.2\",\n",
" slick_data_view: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.dataview.2.2\",\n",
" slick_check_box_column: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.checkboxselectcolumn\",\n",
" slick_row_selection_model: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.rowselectionmodel\",\n",
" slick_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.2.2\",\n",
" data_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid\",\n",
" date_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.datefilter\",\n",
" slider_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.sliderfilter\",\n",
" text_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.textfilter\",\n",
" filter_base: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.filterbase\",\n",
" handlebars: \"https://cdnjs.cloudflare.com/ajax/libs/handlebars.js/2.0.0/handlebars.min\"\n",
"};\n",
"\n",
"var existing_config = require.s.contexts._.config;\n",
"if (!existing_config.paths['underscore']){\n",
" path_dictionary['underscore'] = \"https://cdnjs.cloudflare.com/ajax/libs/underscore.js/1.7.0/underscore-min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['moment']){\n",
" path_dictionary['moment'] = \"https://cdnjs.cloudflare.com/ajax/libs/moment.js/2.8.3/moment.min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['jqueryui']){\n",
" path_dictionary['jqueryui'] = \"https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.1/jquery-ui.min\";\n",
"}\n",
"\n",
"require.config({\n",
" paths: path_dictionary\n",
"});\n",
"\n",
"if (typeof jQuery === 'function') {\n",
" define('jquery', function() { return jQuery; });\n",
"}\n",
"\n",
"require([\n",
" 'jquery',\n",
" 'jquery_drag',\n",
" 'slick_core',\n",
" 'slick_data_view'\n",
"],\n",
"function($){\n",
" $('#6a0cb177-83de-46be-82b8-93f5389fbfe2').closest('.rendered_html').removeClass('rendered_html');\n",
" require([\n",
" 'slick_check_box_column',\n",
" 'slick_row_selection_model',\n",
" 'slick_grid'\n",
" ], function(){\n",
" require([\"data_grid\"], function(dgrid){\n",
" var grid = new dgrid.QGrid('#6a0cb177-83de-46be-82b8-93f5389fbfe2', [{\"country\":\"Arab World\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4224.98551},{\"country\":\"Arab World\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4069.82722},{\"country\":\"Arab World\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3941.97399},{\"country\":\"Arab World\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3763.07129},{\"country\":\"Caribbean small states\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":7703.12986},{\"country\":\"Caribbean small states\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":7655.5503},{\"country\":\"Caribbean small states\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":7469.93779},{\"country\":\"Caribbean small states\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7021.16654},{\"country\":\"Central Europe and the Baltics\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":9870.92149},{\"country\":\"Central Europe and the Baltics\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":9492.4401},{\"country\":\"Central Europe and the Baltics\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8879.20793},{\"country\":\"Central Europe and the Baltics\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":8317.19946},{\"country\":\"East Asia & Pacific (all income levels)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5339.90859},{\"country\":\"East Asia & Pacific (all income levels)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5220.46271},{\"country\":\"East Asia & Pacific (all income levels)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4951.03504},{\"country\":\"East Asia & Pacific (all income levels)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4738.70429},{\"country\":\"East Asia & Pacific (developing only)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2155.82919},{\"country\":\"East Asia & Pacific (developing only)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2002.37407},{\"country\":\"East Asia & Pacific (developing only)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1797.3092},{\"country\":\"East Asia & Pacific (developing only)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1634.45867},{\"country\":\"Euro area\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":33692.4081},{\"country\":\"Euro area\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":33696.15631},{\"country\":\"Euro area\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":32867.06148},{\"country\":\"Euro area\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":31982.15062},{\"country\":\"Europe & Central Asia (all income levels)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":20421.86234},{\"country\":\"Europe & Central Asia (all income levels)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":20332.65578},{\"country\":\"Europe & Central Asia (all income levels)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":19705.81547},{\"country\":\"Europe & Central Asia (all income levels)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":19047.64511},{\"country\":\"Europe & Central Asia (developing only)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4217.11711},{\"country\":\"Europe & Central Asia (developing only)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4101.07636},{\"country\":\"Europe & Central Asia (developing only)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3864.93083},{\"country\":\"Europe & Central Asia (developing only)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3600.72168},{\"country\":\"European Union\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":30569.32922},{\"country\":\"European Union\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":30547.29507},{\"country\":\"European Union\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":29743.21578},{\"country\":\"European Union\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":28889.23198},{\"country\":\"Fragile and conflict affected situations\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":859.23199},{\"country\":\"Fragile and conflict affected situations\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":839.75066},{\"country\":\"Fragile and conflict affected situations\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":817.53337},{\"country\":\"Fragile and conflict affected situations\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":793.96211},{\"country\":\"Heavily indebted poor countries (HIPC)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":486.10122},{\"country\":\"Heavily indebted poor countries (HIPC)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":472.26864},{\"country\":\"Heavily indebted poor countries (HIPC)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":456.44893},{\"country\":\"Heavily indebted poor countries (HIPC)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":443.24718},{\"country\":\"High income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":30381.83581},{\"country\":\"High income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":30471.28126},{\"country\":\"High income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":29828.02299},{\"country\":\"High income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":29086.86811},{\"country\":\"High income: nonOECD\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":10907.77798},{\"country\":\"High income: nonOECD\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":10582.72705},{\"country\":\"High income: nonOECD\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":9979.21115},{\"country\":\"High income: nonOECD\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":9354.4278},{\"country\":\"High income: OECD\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":36227.31632},{\"country\":\"High income: OECD\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":36416.32376},{\"country\":\"High income: OECD\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":35740.48511},{\"country\":\"High income: OECD\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":34952.43782},{\"country\":\"Latin America & Caribbean (all income levels)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5632.0757},{\"country\":\"Latin America & Caribbean (all income levels)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5509.59517},{\"country\":\"Latin America & Caribbean (all income levels)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5299.64973},{\"country\":\"Latin America & Caribbean (all income levels)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5095.05152},{\"country\":\"Latin America & Caribbean (developing only)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5216.19376},{\"country\":\"Latin America & Caribbean (developing only)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5098.56765},{\"country\":\"Latin America & Caribbean (developing only)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4913.85351},{\"country\":\"Latin America & Caribbean (developing only)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4740.88734},{\"country\":\"Least developed countries: UN classification\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":501.58479},{\"country\":\"Least developed countries: UN classification\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":482.97286},{\"country\":\"Least developed countries: UN classification\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":460.41431},{\"country\":\"Least developed countries: UN classification\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":442.85183},{\"country\":\"Low & middle income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1975.42521},{\"country\":\"Low & middle income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1897.63189},{\"country\":\"Low & middle income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1772.83344},{\"country\":\"Low & middle income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1665.14051},{\"country\":\"Low income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":345.83108},{\"country\":\"Low income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":336.73093},{\"country\":\"Low income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":324.24228},{\"country\":\"Low income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":315.35595},{\"country\":\"Lower middle income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":982.92375},{\"country\":\"Lower middle income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":955.0711},{\"country\":\"Lower middle income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":900.99789},{\"country\":\"Lower middle income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":852.18389},{\"country\":\"Middle East & North Africa (all income levels)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4899.46032},{\"country\":\"Middle East & North Africa (all income levels)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4758.17987},{\"country\":\"Middle East & North Africa (all income levels)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4577.58577},{\"country\":\"Middle East & North Africa (all income levels)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4375.47468},{\"country\":\"Middle East & North Africa (developing only)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2493.34855},{\"country\":\"Middle East & North Africa (developing only)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2448.27471},{\"country\":\"Middle East & North Africa (developing only)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2345.9209},{\"country\":\"Middle East & North Africa (developing only)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2261.60119},{\"country\":\"Middle income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2152.1765},{\"country\":\"Middle income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2064.45319},{\"country\":\"Middle income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1925.4466},{\"country\":\"Middle income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1805.36112},{\"country\":\"North America\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":44102.56316},{\"country\":\"North America\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":44603.92851},{\"country\":\"North America\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":44235.73832},{\"country\":\"North America\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":43498.1812},{\"country\":\"Not classified\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Not classified\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Not classified\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Not classified\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"OECD members\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":31965.31224},{\"country\":\"OECD members\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":32158.18557},{\"country\":\"OECD members\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":31584.52302},{\"country\":\"OECD members\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":30893.39206},{\"country\":\"Other small states\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3440.97493},{\"country\":\"Other small states\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3347.52966},{\"country\":\"Other small states\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3151.44431},{\"country\":\"Other small states\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3051.88979},{\"country\":\"Pacific island small states\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2573.50272},{\"country\":\"Pacific island small states\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2564.91755},{\"country\":\"Pacific island small states\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2571.83097},{\"country\":\"Pacific island small states\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2546.24326},{\"country\":\"Small states\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4419.13806},{\"country\":\"Small states\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4352.07078},{\"country\":\"Small states\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4182.88152},{\"country\":\"Small states\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4009.71361},{\"country\":\"South Asia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":819.76174},{\"country\":\"South Asia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":801.02428},{\"country\":\"South Asia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":746.02959},{\"country\":\"South Asia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":697.42914},{\"country\":\"Sub-Saharan Africa (all income levels)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":972.29734},{\"country\":\"Sub-Saharan Africa (all income levels)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":955.98613},{\"country\":\"Sub-Saharan Africa (all income levels)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":925.89835},{\"country\":\"Sub-Saharan Africa (all income levels)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":896.73096},{\"country\":\"Sub-Saharan Africa (developing only)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":958.56509},{\"country\":\"Sub-Saharan Africa (developing only)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":943.06517},{\"country\":\"Sub-Saharan Africa (developing only)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":914.13616},{\"country\":\"Sub-Saharan Africa (developing only)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":885.55263},{\"country\":\"Upper middle income\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3515.81477},{\"country\":\"Upper middle income\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3348.17949},{\"country\":\"Upper middle income\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3101.33354},{\"country\":\"Upper middle income\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2890.87578},{\"country\":\"World\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":7650.23248},{\"country\":\"World\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":7633.47481},{\"country\":\"World\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":7434.13198},{\"country\":\"World\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7230.83923},{\"country\":\"Afghanistan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":294.23818},{\"country\":\"Afghanistan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":291.12882},{\"country\":\"Afghanistan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":263.01237},{\"country\":\"Afghanistan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":257.17579},{\"country\":\"Albania\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3323.38372},{\"country\":\"Albania\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3067.03205},{\"country\":\"Albania\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2874.35437},{\"country\":\"Albania\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2709.14293},{\"country\":\"Algeria\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3179.77707},{\"country\":\"Algeria\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3167.38892},{\"country\":\"Algeria\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3109.76856},{\"country\":\"Algeria\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3102.03738},{\"country\":\"American Samoa\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"American Samoa\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"American Samoa\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"American Samoa\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Andorra\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":36296.2746},{\"country\":\"Andorra\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":40054.22749},{\"country\":\"Andorra\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":40745.46516},{\"country\":\"Andorra\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":39990.33041},{\"country\":\"Angola\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Angola\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Angola\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Angola\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2063.9222},{\"country\":\"Antigua and Barbuda\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":14517.63534},{\"country\":\"Antigua and Barbuda\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":14671.13381},{\"country\":\"Antigua and Barbuda\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":13547.71183},{\"country\":\"Antigua and Barbuda\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":12079.8657},{\"country\":\"Argentina\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6596.58322},{\"country\":\"Argentina\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6465.75369},{\"country\":\"Argentina\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":6050.96158},{\"country\":\"Argentina\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5640.8485},{\"country\":\"Armenia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2267.31217},{\"country\":\"Armenia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2111.67568},{\"country\":\"Armenia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1847.74689},{\"country\":\"Armenia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1625.40777},{\"country\":\"Aruba\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":21121.81203},{\"country\":\"Aruba\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":22710.4635},{\"country\":\"Aruba\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":23662.63565},{\"country\":\"Aruba\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":23302.83199},{\"country\":\"Australia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":36143.47568},{\"country\":\"Australia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":35557.11009},{\"country\":\"Australia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":34484.12737},{\"country\":\"Australia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":33982.95043},{\"country\":\"Austria\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":41120.37317},{\"country\":\"Austria\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":40620.7879},{\"country\":\"Austria\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":39328.39064},{\"country\":\"Austria\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":38242.04252},{\"country\":\"Azerbaijan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2815.96538},{\"country\":\"Azerbaijan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2596.06292},{\"country\":\"Azerbaijan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2099.70975},{\"country\":\"Azerbaijan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1578.36733},{\"country\":\"Bahamas, The\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":22456.95918},{\"country\":\"Bahamas, The\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":23416.34532},{\"country\":\"Bahamas, The\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":23526.36566},{\"country\":\"Bahamas, The\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":23405.87955},{\"country\":\"Bahrain\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":17531.59701},{\"country\":\"Bahrain\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":17935.03119},{\"country\":\"Bahrain\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":18071.35437},{\"country\":\"Bahrain\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":18418.07267},{\"country\":\"Bangladesh\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":567.10064},{\"country\":\"Bangladesh\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":540.98774},{\"country\":\"Bangladesh\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":511.43658},{\"country\":\"Bangladesh\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":485.85289},{\"country\":\"Barbados\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":15171.32178},{\"country\":\"Barbados\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":15168.34261},{\"country\":\"Barbados\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":14975.05583},{\"country\":\"Barbados\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":14223.7777},{\"country\":\"Belarus\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4174.01881},{\"country\":\"Belarus\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3774.99746},{\"country\":\"Belarus\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3460.1313},{\"country\":\"Belarus\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3126.36778},{\"country\":\"Belgium\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":38618.66053},{\"country\":\"Belgium\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":38636.29422},{\"country\":\"Belgium\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":37642.17441},{\"country\":\"Belgium\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":36967.28292},{\"country\":\"Belize\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3972.29273},{\"country\":\"Belize\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3948.13011},{\"country\":\"Belize\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4007.72831},{\"country\":\"Belize\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3933.23437},{\"country\":\"Benin\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":618.61981},{\"country\":\"Benin\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":607.76886},{\"country\":\"Benin\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":591.36345},{\"country\":\"Benin\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":587.08021},{\"country\":\"Bermuda\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":82192.92674},{\"country\":\"Bermuda\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":81436.34117},{\"country\":\"Bermuda\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":79630.81278},{\"country\":\"Bermuda\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":75882.03386},{\"country\":\"Bhutan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1555.41737},{\"country\":\"Bhutan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1514.07713},{\"country\":\"Bhutan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1311.9362},{\"country\":\"Bhutan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1257.54864},{\"country\":\"Bolivia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1157.01908},{\"country\":\"Bolivia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1108.29133},{\"country\":\"Bolivia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1077.96791},{\"country\":\"Bolivia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1046.42784},{\"country\":\"Bosnia and Herzegovina\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3435.66046},{\"country\":\"Bosnia and Herzegovina\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3256.55372},{\"country\":\"Bosnia and Herzegovina\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3081.63799},{\"country\":\"Bosnia and Herzegovina\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2928.26359},{\"country\":\"Botswana\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6291.19906},{\"country\":\"Botswana\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6036.39915},{\"country\":\"Botswana\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5677.02004},{\"country\":\"Botswana\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5327.85352},{\"country\":\"Brazil\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5305.30698},{\"country\":\"Brazil\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5100.14806},{\"country\":\"Brazil\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4860.78418},{\"country\":\"Brazil\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4730.65347},{\"country\":\"Brunei Darussalam\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":25664.38379},{\"country\":\"Brunei Darussalam\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":26614.25952},{\"country\":\"Brunei Darussalam\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":27028.5679},{\"country\":\"Brunei Darussalam\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":26337.91811},{\"country\":\"Bulgaria\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4833.43278},{\"country\":\"Bulgaria\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4543.07682},{\"country\":\"Bulgaria\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4135.0145},{\"country\":\"Bulgaria\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3852.97776},{\"country\":\"Burkina Faso\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":447.33617},{\"country\":\"Burkina Faso\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":429.93088},{\"country\":\"Burkina Faso\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":419.56192},{\"country\":\"Burkina Faso\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":406.99884},{\"country\":\"Burundi\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":146.91443},{\"country\":\"Burundi\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":144.90054},{\"country\":\"Burundi\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":143.27181},{\"country\":\"Burundi\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":140.81514},{\"country\":\"Cabo Verde\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2664.59928},{\"country\":\"Cabo Verde\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2511.65697},{\"country\":\"Cabo Verde\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2194.55149},{\"country\":\"Cabo Verde\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2049.61569},{\"country\":\"Cambodia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":588.27907},{\"country\":\"Cambodia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":559.61463},{\"country\":\"Cambodia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":515.39298},{\"country\":\"Cambodia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":472.44886},{\"country\":\"Cameroon\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":929.46459},{\"country\":\"Cameroon\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":926.72268},{\"country\":\"Cameroon\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":920.71579},{\"country\":\"Cameroon\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":915.09129},{\"country\":\"Canada\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":37086.89816},{\"country\":\"Canada\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":37054.87829},{\"country\":\"Canada\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":36679.36892},{\"country\":\"Canada\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":36028.23249},{\"country\":\"Cayman Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Cayman Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Cayman Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Cayman Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Central African Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":349.03093},{\"country\":\"Central African Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":348.37855},{\"country\":\"Central African Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":339.08523},{\"country\":\"Central African Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":332.94664},{\"country\":\"Chad\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":639.10867},{\"country\":\"Chad\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":640.90203},{\"country\":\"Chad\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":641.78792},{\"country\":\"Chad\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":660.18156},{\"country\":\"Channel Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Channel Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":62641.06234},{\"country\":\"Channel Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":59571.12639},{\"country\":\"Channel Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":57209.24916},{\"country\":\"Chile\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":8475.5973},{\"country\":\"Chile\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":8296.76806},{\"country\":\"Chile\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":7978.27328},{\"country\":\"Chile\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7728.6119},{\"country\":\"China\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2415.92582},{\"country\":\"China\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2215.16298},{\"country\":\"China\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1949.96555},{\"country\":\"China\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1740.09673},{\"country\":\"Colombia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3855.16429},{\"country\":\"Colombia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3767.33009},{\"country\":\"Colombia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3567.46687},{\"country\":\"Colombia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3386.02548},{\"country\":\"Comoros\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":593.82643},{\"country\":\"Comoros\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":606.04047},{\"country\":\"Comoros\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":616.01824},{\"country\":\"Comoros\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":614.86133},{\"country\":\"Congo, Dem. Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":230.11943},{\"country\":\"Congo, Dem. Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":223.78045},{\"country\":\"Congo, Dem. Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":217.53496},{\"country\":\"Congo, Dem. Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":213.31046},{\"country\":\"Congo, Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1753.0153},{\"country\":\"Congo, Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1712.82184},{\"country\":\"Congo, Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1793.98462},{\"country\":\"Congo, Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1737.61155},{\"country\":\"Costa Rica\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5436.60556},{\"country\":\"Costa Rica\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5364.76516},{\"country\":\"Costa Rica\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5040.34178},{\"country\":\"Costa Rica\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4700.01493},{\"country\":\"Cote d'Ivoire\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":939.6314},{\"country\":\"Cote d'Ivoire\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":935.73719},{\"country\":\"Cote d'Ivoire\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":938.19873},{\"country\":\"Cote d'Ivoire\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":942.21638},{\"country\":\"Croatia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":11515.96721},{\"country\":\"Croatia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":11280.46476},{\"country\":\"Croatia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":10718.30875},{\"country\":\"Croatia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":10224.24059},{\"country\":\"Cuba\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4727.12764},{\"country\":\"Cuba\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4542.7078},{\"country\":\"Cuba\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4238.46767},{\"country\":\"Cuba\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3786.87533},{\"country\":\"Curacao\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Curacao\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Curacao\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Curacao\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Cyprus\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":26384.41501},{\"country\":\"Cyprus\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":26109.96905},{\"country\":\"Cyprus\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":25427.59588},{\"country\":\"Cyprus\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":24738.00939},{\"country\":\"Czech Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":15170.14936},{\"country\":\"Czech Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":14892.75964},{\"country\":\"Czech Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":14195.03779},{\"country\":\"Czech Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":13317.72983},{\"country\":\"Denmark\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":50036.26221},{\"country\":\"Denmark\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":50695.08276},{\"country\":\"Denmark\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":50504.03337},{\"country\":\"Denmark\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":48816.83586},{\"country\":\"Djibouti\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1019.95093},{\"country\":\"Djibouti\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":976.49603},{\"country\":\"Djibouti\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":941.32087},{\"country\":\"Djibouti\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":910.36451},{\"country\":\"Dominica\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6123.33034},{\"country\":\"Dominica\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5727.15986},{\"country\":\"Dominica\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5392.85705},{\"country\":\"Dominica\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5250.35256},{\"country\":\"Dominican Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4369.35645},{\"country\":\"Dominican Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4295.08596},{\"country\":\"Dominican Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4015.72638},{\"country\":\"Dominican Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3681.06541},{\"country\":\"Ecuador\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3259.99532},{\"country\":\"Ecuador\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3117.3832},{\"country\":\"Ecuador\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3102.55174},{\"country\":\"Ecuador\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3021.94277},{\"country\":\"Egypt, Arab Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1392.2422},{\"country\":\"Egypt, Arab Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1322.26523},{\"country\":\"Egypt, Arab Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1256.29344},{\"country\":\"Egypt, Arab Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1196.73331},{\"country\":\"El Salvador\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3111.08348},{\"country\":\"El Salvador\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3081.06639},{\"country\":\"El Salvador\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2976.51177},{\"country\":\"El Salvador\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2874.25726},{\"country\":\"Equatorial Guinea\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":15912.14014},{\"country\":\"Equatorial Guinea\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":14921.77852},{\"country\":\"Equatorial Guinea\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":13706.46414},{\"country\":\"Equatorial Guinea\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":13129.59818},{\"country\":\"Eritrea\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":221.1607},{\"country\":\"Eritrea\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":250.39164},{\"country\":\"Eritrea\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":252.7111},{\"country\":\"Eritrea\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":262.07453},{\"country\":\"Estonia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":11771.53013},{\"country\":\"Estonia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":12412.71133},{\"country\":\"Estonia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":11467.6761},{\"country\":\"Estonia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":10338.31726},{\"country\":\"Ethiopia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":204.28754},{\"country\":\"Ethiopia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":189.38089},{\"country\":\"Ethiopia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":174.5685},{\"country\":\"Ethiopia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":161.87695},{\"country\":\"Faroe Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Faroe Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Faroe Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Faroe Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":35808.82986},{\"country\":\"Fiji\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3638.17731},{\"country\":\"Fiji\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3637.55596},{\"country\":\"Fiji\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3701.3066},{\"country\":\"Fiji\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3658.61748},{\"country\":\"Finland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":42415.08523},{\"country\":\"Finland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":42308.10752},{\"country\":\"Finland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":40394.12721},{\"country\":\"Finland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":38969.17163},{\"country\":\"France\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":35942.53814},{\"country\":\"France\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":36073.51832},{\"country\":\"France\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":35460.01339},{\"country\":\"France\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":34879.72633},{\"country\":\"French Polynesia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"French Polynesia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"French Polynesia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"French Polynesia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Gabon\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6386.62344},{\"country\":\"Gabon\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6736.30116},{\"country\":\"Gabon\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":6469.55728},{\"country\":\"Gabon\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":6865.3235},{\"country\":\"Gambia, The\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":435.87274},{\"country\":\"Gambia, The\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":425.7352},{\"country\":\"Gambia, The\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":424.26425},{\"country\":\"Gambia, The\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":433.29158},{\"country\":\"Georgia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2000.10507},{\"country\":\"Georgia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1929.9657},{\"country\":\"Georgia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1695.47808},{\"country\":\"Georgia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1530.05752},{\"country\":\"Germany\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":37720.07476},{\"country\":\"Germany\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":37245.30917},{\"country\":\"Germany\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":36021.0592},{\"country\":\"Germany\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":34696.62092},{\"country\":\"Ghana\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":562.59792},{\"country\":\"Ghana\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":528.88703},{\"country\":\"Ghana\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":520.15789},{\"country\":\"Ghana\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":501.72407},{\"country\":\"Greece\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":24323.59375},{\"country\":\"Greece\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":24470.26603},{\"country\":\"Greece\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":23755.00658},{\"country\":\"Greece\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":22551.73574},{\"country\":\"Greenland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":32406.14734},{\"country\":\"Greenland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":32164.81479},{\"country\":\"Greenland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":30366.61273},{\"country\":\"Greenland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":28985.39087},{\"country\":\"Grenada\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6881.35925},{\"country\":\"Grenada\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6839.50037},{\"country\":\"Grenada\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":6463.67235},{\"country\":\"Grenada\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":6754.38117},{\"country\":\"Guam\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Guam\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Guam\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Guam\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Guatemala\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2231.79018},{\"country\":\"Guatemala\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2209.2922},{\"country\":\"Guatemala\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2125.66349},{\"country\":\"Guatemala\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2064.04718},{\"country\":\"Guinea\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":308.28041},{\"country\":\"Guinea\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":301.72957},{\"country\":\"Guinea\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":304.13325},{\"country\":\"Guinea\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":303.76097},{\"country\":\"Guinea-Bissau\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":409.55891},{\"country\":\"Guinea-Bissau\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":405.66182},{\"country\":\"Guinea-Bissau\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":401.6754},{\"country\":\"Guinea-Bissau\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":401.14729},{\"country\":\"Guyana\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1265.10254},{\"country\":\"Guyana\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1244.67022},{\"country\":\"Guyana\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1166.04527},{\"country\":\"Guyana\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1110.95772},{\"country\":\"Haiti\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":473.2821},{\"country\":\"Haiti\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":476.59769},{\"country\":\"Haiti\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":468.40746},{\"country\":\"Haiti\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":465.31014},{\"country\":\"Honduras\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1571.4946},{\"country\":\"Honduras\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1534.26829},{\"country\":\"Honduras\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1470.98319},{\"country\":\"Honduras\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1405.78216},{\"country\":\"Hong Kong SAR, China\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":30369.5558},{\"country\":\"Hong Kong SAR, China\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":29915.22738},{\"country\":\"Hong Kong SAR, China\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":28341.3031},{\"country\":\"Hong Kong SAR, China\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":26649.7508},{\"country\":\"Hungary\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":11784.62772},{\"country\":\"Hungary\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":11666.09235},{\"country\":\"Hungary\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":11598.64445},{\"country\":\"Hungary\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":11155.96145},{\"country\":\"Iceland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":61097.90908},{\"country\":\"Iceland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":61337.64857},{\"country\":\"Iceland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":57455.17412},{\"country\":\"Iceland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":56445.53614},{\"country\":\"India\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":868.60165},{\"country\":\"India\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":848.39129},{\"country\":\"India\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":784.36036},{\"country\":\"India\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":729.00073},{\"country\":\"Indonesia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1444.66772},{\"country\":\"Indonesia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1380.6918},{\"country\":\"Indonesia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1315.48843},{\"country\":\"Indonesia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1263.48145},{\"country\":\"Iran, Islamic Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3528.34783},{\"country\":\"Iran, Islamic Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3535.53052},{\"country\":\"Iran, Islamic Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3276.59578},{\"country\":\"Iran, Islamic Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3135.18741},{\"country\":\"Iraq\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2070.33122},{\"country\":\"Iraq\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1962.7216},{\"country\":\"Iraq\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1985.40396},{\"country\":\"Iraq\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1848.9682},{\"country\":\"Ireland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":51687.63965},{\"country\":\"Ireland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":53918.14609},{\"country\":\"Ireland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":52584.99314},{\"country\":\"Ireland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":50815.64169},{\"country\":\"Isle of Man\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Isle of Man\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":41994.56855},{\"country\":\"Isle of Man\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":39451.94253},{\"country\":\"Isle of Man\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":36980.11308},{\"country\":\"Israel\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":22617.04919},{\"country\":\"Israel\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":22339.00823},{\"country\":\"Israel\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":21424.8825},{\"country\":\"Israel\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":20611.17931},{\"country\":\"Italy\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":32271.57197},{\"country\":\"Italy\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":32830.73462},{\"country\":\"Italy\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":32517.57877},{\"country\":\"Italy\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":31973.93394},{\"country\":\"Jamaica\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4345.11867},{\"country\":\"Jamaica\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4392.27156},{\"country\":\"Jamaica\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4345.67039},{\"country\":\"Jamaica\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4238.31584},{\"country\":\"Japan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":36713.92411},{\"country\":\"Japan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":37118.34534},{\"country\":\"Japan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":36363.85861},{\"country\":\"Japan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":35781.17005},{\"country\":\"Jordan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2728.07314},{\"country\":\"Jordan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2600.25071},{\"country\":\"Jordan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2458.00355},{\"country\":\"Jordan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2326.49516},{\"country\":\"Kazakhstan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4538.49744},{\"country\":\"Kazakhstan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4447.36801},{\"country\":\"Kazakhstan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4130.88304},{\"country\":\"Kazakhstan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3771.27896},{\"country\":\"Kenya\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":558.69531},{\"country\":\"Kenya\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":572.27287},{\"country\":\"Kenya\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":549.81801},{\"country\":\"Kenya\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":530.08216},{\"country\":\"Kiribati\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1137.63176},{\"country\":\"Kiribati\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1131.58961},{\"country\":\"Kiribati\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1075.40445},{\"country\":\"Kiribati\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1149.68803},{\"country\":\"Korea, Dem. People\\u2019s Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Korea, Dem. People\\u2019s Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Korea, Dem. People\\u2019s Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Korea, Dem. People\\u2019s Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Korea, Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":20928.44941},{\"country\":\"Korea, Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":20499.64744},{\"country\":\"Korea, Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":19528.38489},{\"country\":\"Korea, Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":18657.52125},{\"country\":\"Kosovo\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2460.92176},{\"country\":\"Kosovo\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2416.8466},{\"country\":\"Kosovo\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2270.88017},{\"country\":\"Kosovo\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2190.55208},{\"country\":\"Kuwait\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":34880.83762},{\"country\":\"Kuwait\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":36271.83621},{\"country\":\"Kuwait\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":36356.65402},{\"country\":\"Kuwait\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":35694.38171},{\"country\":\"Kyrgyz Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":561.1528},{\"country\":\"Kyrgyz Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":522.60328},{\"country\":\"Kyrgyz Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":486.08496},{\"country\":\"Kyrgyz Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":476.55189},{\"country\":\"Lao PDR\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":570.22153},{\"country\":\"Lao PDR\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":538.26073},{\"country\":\"Lao PDR\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":508.89309},{\"country\":\"Lao PDR\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":476.16241},{\"country\":\"Latvia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":9208.95898},{\"country\":\"Latvia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":9452.76141},{\"country\":\"Latvia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8526.62942},{\"country\":\"Latvia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7550.14219},{\"country\":\"Lebanon\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6282.10045},{\"country\":\"Lebanon\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5791.98846},{\"country\":\"Lebanon\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5331.16464},{\"country\":\"Lebanon\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5339.42388},{\"country\":\"Lesotho\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":801.42273},{\"country\":\"Lesotho\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":764.37473},{\"country\":\"Lesotho\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":735.58753},{\"country\":\"Lesotho\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":710.52098},{\"country\":\"Liberia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":189.88781},{\"country\":\"Liberia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":184.79132},{\"country\":\"Liberia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":175.56035},{\"country\":\"Liberia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":168.20673},{\"country\":\"Libya\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":8989.59077},{\"country\":\"Libya\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":8909.14542},{\"country\":\"Libya\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8533.91835},{\"country\":\"Libya\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":8158.88955},{\"country\":\"Liechtenstein\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":117067.27144},{\"country\":\"Liechtenstein\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":115940.74182},{\"country\":\"Liechtenstein\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":113134.72026},{\"country\":\"Liechtenstein\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":104995.9855},{\"country\":\"Lithuania\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":10002.66306},{\"country\":\"Lithuania\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":9646.78943},{\"country\":\"Lithuania\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8581.44743},{\"country\":\"Lithuania\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7863.16201},{\"country\":\"Luxembourg\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":85490.77507},{\"country\":\"Luxembourg\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":87772.68913},{\"country\":\"Luxembourg\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":82234.63107},{\"country\":\"Luxembourg\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":79494.20627},{\"country\":\"Macao SAR, China\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":31442.1646},{\"country\":\"Macao SAR, China\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":31290.04167},{\"country\":\"Macao SAR, China\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":28126.92023},{\"country\":\"Macao SAR, China\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":25189.66799},{\"country\":\"Macedonia, FYR\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3595.35984},{\"country\":\"Macedonia, FYR\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3415.21728},{\"country\":\"Macedonia, FYR\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3213.99413},{\"country\":\"Macedonia, FYR\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3063.59543},{\"country\":\"Madagascar\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":302.28068},{\"country\":\"Madagascar\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":290.26194},{\"country\":\"Madagascar\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":281.11976},{\"country\":\"Madagascar\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":275.51583},{\"country\":\"Malawi\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":239.87715},{\"country\":\"Malawi\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":228.0781},{\"country\":\"Malawi\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":214.43883},{\"country\":\"Malawi\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":216.11462},{\"country\":\"Malaysia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6209.40839},{\"country\":\"Malaysia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6026.65287},{\"country\":\"Malaysia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5770.47503},{\"country\":\"Malaysia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5564.17323},{\"country\":\"Maldives\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4650.97618},{\"country\":\"Maldives\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4289.08325},{\"country\":\"Maldives\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4057.3423},{\"country\":\"Maldives\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3488.49378},{\"country\":\"Mali\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":444.50934},{\"country\":\"Mali\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":437.7108},{\"country\":\"Mali\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":433.84302},{\"country\":\"Mali\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":425.9107},{\"country\":\"Malta\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":16207.42711},{\"country\":\"Malta\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":15700.8907},{\"country\":\"Malta\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":15109.18751},{\"country\":\"Malta\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":14834.43237},{\"country\":\"Marshall Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2736.2123},{\"country\":\"Marshall Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2793.46143},{\"country\":\"Marshall Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2695.73727},{\"country\":\"Marshall Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2645.98141},{\"country\":\"Mauritania\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":790.33257},{\"country\":\"Mauritania\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":802.15448},{\"country\":\"Mauritania\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":800.99338},{\"country\":\"Mauritania\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":692.57597},{\"country\":\"Mauritius\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5865.82711},{\"country\":\"Mauritius\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5579.58235},{\"country\":\"Mauritius\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5293.25753},{\"country\":\"Mauritius\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5116.03964},{\"country\":\"Mexico\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":8275.46534},{\"country\":\"Mexico\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":8295.10326},{\"country\":\"Mexico\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8162.68441},{\"country\":\"Mexico\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7893.96823},{\"country\":\"Micronesia, Fed. Sts.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2278.56793},{\"country\":\"Micronesia, Fed. Sts.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2324.89296},{\"country\":\"Micronesia, Fed. Sts.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2360.30806},{\"country\":\"Micronesia, Fed. Sts.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2352.63941},{\"country\":\"Moldova\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":974.32604},{\"country\":\"Moldova\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":902.40301},{\"country\":\"Moldova\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":873.51519},{\"country\":\"Moldova\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":831.20529},{\"country\":\"Monaco\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":158602.51925},{\"country\":\"Monaco\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":147002.29348},{\"country\":\"Monaco\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":130763.96901},{\"country\":\"Monaco\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":126599.40328},{\"country\":\"Mongolia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1250.6988},{\"country\":\"Mongolia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1164.82043},{\"country\":\"Mongolia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1070.70662},{\"country\":\"Mongolia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":998.8223},{\"country\":\"Montenegro\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4699.34928},{\"country\":\"Montenegro\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":4402.90173},{\"country\":\"Montenegro\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3984.33979},{\"country\":\"Montenegro\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3674.52653},{\"country\":\"Morocco\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2192.03286},{\"country\":\"Morocco\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2092.81804},{\"country\":\"Morocco\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2059.81423},{\"country\":\"Morocco\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1931.76106},{\"country\":\"Mozambique\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":423.64065},{\"country\":\"Mozambique\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":407.6456},{\"country\":\"Mozambique\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":390.32023},{\"country\":\"Mozambique\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":365.59685},{\"country\":\"Myanmar\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Myanmar\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Myanmar\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Myanmar\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Namibia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4021.86402},{\"country\":\"Namibia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3979.22393},{\"country\":\"Namibia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3785.42475},{\"country\":\"Namibia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3582.25982},{\"country\":\"Nepal\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":350.27435},{\"country\":\"Nepal\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":333.43458},{\"country\":\"Nepal\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":325.80053},{\"country\":\"Nepal\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":318.7481},{\"country\":\"Netherlands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":45043.25578},{\"country\":\"Netherlands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":44463.48588},{\"country\":\"Netherlands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":42971.0366},{\"country\":\"Netherlands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":41577.16009},{\"country\":\"New Caledonia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"New Caledonia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"New Caledonia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"New Caledonia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"New Zealand\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":28117.24315},{\"country\":\"New Zealand\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":28822.41354},{\"country\":\"New Zealand\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":28256.27326},{\"country\":\"New Zealand\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":27833.60311},{\"country\":\"Nicaragua\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1274.39205},{\"country\":\"Nicaragua\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1255.304},{\"country\":\"Nicaragua\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1207.98894},{\"country\":\"Nicaragua\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1175.11644},{\"country\":\"Niger\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":269.95254},{\"country\":\"Niger\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":255.78789},{\"country\":\"Niger\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":257.41309},{\"country\":\"Niger\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":252.50462},{\"country\":\"Nigeria\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":912.51513},{\"country\":\"Nigeria\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":881.80022},{\"country\":\"Nigeria\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":847.5208},{\"country\":\"Nigeria\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":804.006},{\"country\":\"Northern Mariana Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Northern Mariana Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Northern Mariana Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Northern Mariana Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Norway\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":68501.18499},{\"country\":\"Norway\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":69094.74507},{\"country\":\"Norway\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":67826.2534},{\"country\":\"Norway\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":66775.3944},{\"country\":\"Oman\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":13955.95497},{\"country\":\"Oman\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":13189.39697},{\"country\":\"Oman\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":12826.80921},{\"country\":\"Oman\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":12398.59435},{\"country\":\"Pakistan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":760.03467},{\"country\":\"Pakistan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":762.89273},{\"country\":\"Pakistan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":742.80302},{\"country\":\"Pakistan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":714.03681},{\"country\":\"Palau\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":8956.78795},{\"country\":\"Palau\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":9447.15876},{\"country\":\"Palau\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":9491.85293},{\"country\":\"Palau\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":9721.50059},{\"country\":\"Panama\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5870.08417},{\"country\":\"Panama\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5472.43811},{\"country\":\"Panama\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":4967.58796},{\"country\":\"Panama\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4659.02309},{\"country\":\"Papua New Guinea\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":869.41556},{\"country\":\"Papua New Guinea\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":835.01094},{\"country\":\"Papua New Guinea\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":798.18693},{\"country\":\"Papua New Guinea\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":799.41641},{\"country\":\"Paraguay\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1697.42865},{\"country\":\"Paraguay\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1617.60055},{\"country\":\"Paraguay\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1556.15418},{\"country\":\"Paraguay\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1507.14595},{\"country\":\"Peru\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3332.57769},{\"country\":\"Peru\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3091.09559},{\"country\":\"Peru\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2883.38852},{\"country\":\"Peru\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2714.48012},{\"country\":\"Philippines\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1333.99434},{\"country\":\"Philippines\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1299.97628},{\"country\":\"Philippines\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1238.4061},{\"country\":\"Philippines\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1196.53985},{\"country\":\"Poland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":9445.77767},{\"country\":\"Poland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":9090.67618},{\"country\":\"Poland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":8475.37201},{\"country\":\"Poland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7976.06677},{\"country\":\"Portugal\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":19489.27166},{\"country\":\"Portugal\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":19478.57825},{\"country\":\"Portugal\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":19042.31808},{\"country\":\"Portugal\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":18784.9485},{\"country\":\"Puerto Rico\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":20994.05892},{\"country\":\"Puerto Rico\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":21253.56298},{\"country\":\"Puerto Rico\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":21856.33807},{\"country\":\"Puerto Rico\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":21959.32271},{\"country\":\"Qatar\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":56155.88651},{\"country\":\"Qatar\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":56227.1994},{\"country\":\"Qatar\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":56840.85994},{\"country\":\"Qatar\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":53207.33365},{\"country\":\"Romania\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6079.55992},{\"country\":\"Romania\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5512.76657},{\"country\":\"Romania\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5083.04162},{\"country\":\"Romania\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":4676.31518},{\"country\":\"Russian Federation\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6612.63175},{\"country\":\"Russian Federation\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6280.14743},{\"country\":\"Russian Federation\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5776.39601},{\"country\":\"Russian Federation\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5323.47388},{\"country\":\"Rwanda\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":345.96561},{\"country\":\"Rwanda\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":320.06298},{\"country\":\"Rwanda\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":305.47703},{\"country\":\"Rwanda\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":286.56747},{\"country\":\"Samoa\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2779.34618},{\"country\":\"Samoa\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2769.72914},{\"country\":\"Samoa\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2621.79773},{\"country\":\"Samoa\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2587.524},{\"country\":\"San Marino\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":49947.23681},{\"country\":\"San Marino\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":49485.8049},{\"country\":\"San Marino\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":48310.24077},{\"country\":\"San Marino\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":47035.65435},{\"country\":\"Sao Tome and Principe\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":940.22817},{\"country\":\"Sao Tome and Principe\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":888.25542},{\"country\":\"Sao Tome and Principe\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":879.38474},{\"country\":\"Sao Tome and Principe\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":824.01216},{\"country\":\"Saudi Arabia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":14902.36336},{\"country\":\"Saudi Arabia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":14091.53724},{\"country\":\"Saudi Arabia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":13641.89825},{\"country\":\"Saudi Arabia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":13273.6535},{\"country\":\"Senegal\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":793.69708},{\"country\":\"Senegal\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":786.8995},{\"country\":\"Senegal\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":770.51423},{\"country\":\"Senegal\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":772.65245},{\"country\":\"Serbia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4180.31236},{\"country\":\"Serbia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3950.54132},{\"country\":\"Serbia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3715.74465},{\"country\":\"Serbia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3528.13101},{\"country\":\"Seychelles\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":12495.33571},{\"country\":\"Seychelles\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":13057.41045},{\"country\":\"Seychelles\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":11885.99624},{\"country\":\"Seychelles\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":11086.89089},{\"country\":\"Sierra Leone\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":354.31391},{\"country\":\"Sierra Leone\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":344.3139},{\"country\":\"Sierra Leone\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":327.62482},{\"country\":\"Sierra Leone\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":320.99537},{\"country\":\"Singapore\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":31832.68465},{\"country\":\"Singapore\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":32982.93973},{\"country\":\"Singapore\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":31514.57448},{\"country\":\"Singapore\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":29869.85398},{\"country\":\"Sint Maarten (Dutch part)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Sint Maarten (Dutch part)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Sint Maarten (Dutch part)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Sint Maarten (Dutch part)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Slovak Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":14758.3674},{\"country\":\"Slovak Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":13980.73673},{\"country\":\"Slovak Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":12617.7542},{\"country\":\"Slovak Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":11631.35457},{\"country\":\"Slovenia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":20988.24006},{\"country\":\"Slovenia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":20349.87974},{\"country\":\"Slovenia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":19135.66941},{\"country\":\"Slovenia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":18169.17979},{\"country\":\"Solomon Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1010.64938},{\"country\":\"Solomon Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":965.43692},{\"country\":\"Solomon Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":920.84377},{\"country\":\"Solomon Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":881.96478},{\"country\":\"Somalia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Somalia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Somalia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Somalia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"South Africa\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5996.84479},{\"country\":\"South Africa\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5893.54009},{\"country\":\"South Africa\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5671.17855},{\"country\":\"South Africa\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5444.1001},{\"country\":\"South Sudan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"South Sudan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"South Sudan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"South Sudan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Spain\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":27527.04489},{\"country\":\"Spain\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":27661.02437},{\"country\":\"Spain\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":27154.39993},{\"country\":\"Spain\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":26510.71745},{\"country\":\"Sri Lanka\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1468.61973},{\"country\":\"Sri Lanka\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1400.46166},{\"country\":\"Sri Lanka\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1323.28508},{\"country\":\"Sri Lanka\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1242.42784},{\"country\":\"St. Kitts and Nevis\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":12053.41008},{\"country\":\"St. Kitts and Nevis\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":11719.54308},{\"country\":\"St. Kitts and Nevis\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":11544.75651},{\"country\":\"St. Kitts and Nevis\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":11053.74482},{\"country\":\"St. Lucia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6134.96035},{\"country\":\"St. Lucia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6058.85507},{\"country\":\"St. Lucia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":6110.8665},{\"country\":\"St. Lucia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5723.34477},{\"country\":\"St. Martin (French part)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"St. Martin (French part)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"St. Martin (French part)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"St. Martin (French part)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"St. Vincent and the Grenadines\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":5703.34395},{\"country\":\"St. Vincent and the Grenadines\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5349.29782},{\"country\":\"St. Vincent and the Grenadines\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5444.25869},{\"country\":\"St. Vincent and the Grenadines\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5064.21816},{\"country\":\"Sudan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":803.54676},{\"country\":\"Sudan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":766.90488},{\"country\":\"Sudan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":707.65365},{\"country\":\"Sudan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":661.62628},{\"country\":\"Suriname\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":4024.48128},{\"country\":\"Suriname\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3908.36574},{\"country\":\"Suriname\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3755.79149},{\"country\":\"Suriname\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3645.895},{\"country\":\"Swaziland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2451.60344},{\"country\":\"Swaziland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2434.63968},{\"country\":\"Swaziland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2387.24829},{\"country\":\"Swaziland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2339.30037},{\"country\":\"Sweden\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":45425.08666},{\"country\":\"Sweden\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":46036.79206},{\"country\":\"Sweden\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":44852.25172},{\"country\":\"Sweden\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":43085.35315},{\"country\":\"Switzerland\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":59036.54616},{\"country\":\"Switzerland\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":58460.18236},{\"country\":\"Switzerland\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":56639.88856},{\"country\":\"Switzerland\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":54797.54663},{\"country\":\"Syrian Arab Republic\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Syrian Arab Republic\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1648.81022},{\"country\":\"Syrian Arab Republic\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1617.98324},{\"country\":\"Syrian Arab Republic\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1591.53019},{\"country\":\"Tajikistan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":396.72962},{\"country\":\"Tajikistan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":375.71331},{\"country\":\"Tajikistan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":356.02344},{\"country\":\"Tajikistan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":339.76808},{\"country\":\"Tanzania\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":487.58546},{\"country\":\"Tanzania\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":476.56332},{\"country\":\"Tanzania\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":453.1125},{\"country\":\"Tanzania\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":446.15789},{\"country\":\"Thailand\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3207.37034},{\"country\":\"Thailand\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3157.6974},{\"country\":\"Thailand\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3003.02575},{\"country\":\"Thailand\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2874.38627},{\"country\":\"Timor-Leste\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":571.68916},{\"country\":\"Timor-Leste\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":509.22102},{\"country\":\"Timor-Leste\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":464.7778},{\"country\":\"Timor-Leste\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":501.42923},{\"country\":\"Togo\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":380.20893},{\"country\":\"Togo\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":382.19367},{\"country\":\"Togo\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":383.95008},{\"country\":\"Togo\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":379.18093},{\"country\":\"Tonga\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2434.00971},{\"country\":\"Tonga\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2390.70185},{\"country\":\"Tonga\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2521.55653},{\"country\":\"Tonga\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2565.3858},{\"country\":\"Trinidad and Tobago\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":14897.56045},{\"country\":\"Trinidad and Tobago\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":14476.3157},{\"country\":\"Trinidad and Tobago\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":13884.18666},{\"country\":\"Trinidad and Tobago\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":12323.1382},{\"country\":\"Tunisia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":3657.73497},{\"country\":\"Tunisia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":3544.65198},{\"country\":\"Tunisia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":3353.65348},{\"country\":\"Tunisia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":3217.96865},{\"country\":\"Turkey\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":7732.48768},{\"country\":\"Turkey\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":7773.47105},{\"country\":\"Turkey\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":7514.38904},{\"country\":\"Turkey\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":7117.23324},{\"country\":\"Turkmenistan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2329.52514},{\"country\":\"Turkmenistan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2055.83912},{\"country\":\"Turkmenistan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1872.95472},{\"country\":\"Turkmenistan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1706.95673},{\"country\":\"Turks and Caicos Islands\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Turks and Caicos Islands\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Turks and Caicos Islands\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Turks and Caicos Islands\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Tuvalu\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2617.2016},{\"country\":\"Tuvalu\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2429.66797},{\"country\":\"Tuvalu\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":2292.09597},{\"country\":\"Tuvalu\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":2252.89289},{\"country\":\"Uganda\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":379.46292},{\"country\":\"Uganda\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":360.96391},{\"country\":\"Uganda\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":344.33224},{\"country\":\"Uganda\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":321.43576},{\"country\":\"Ukraine\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2205.58153},{\"country\":\"Ukraine\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2144.35133},{\"country\":\"Ukraine\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1975.52533},{\"country\":\"Ukraine\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1828.71763},{\"country\":\"United Arab Emirates\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":30613.28324},{\"country\":\"United Arab Emirates\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":34059.70634},{\"country\":\"United Arab Emirates\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":38363.00705},{\"country\":\"United Arab Emirates\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":40298.52422},{\"country\":\"United Kingdom\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":41025.38323},{\"country\":\"United Kingdom\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":41543.49725},{\"country\":\"United Kingdom\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":40812.81088},{\"country\":\"United Kingdom\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":40047.90597},{\"country\":\"United States\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":44861.39089},{\"country\":\"United States\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":45420.18736},{\"country\":\"United States\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":45052.92125},{\"country\":\"United States\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":44307.92058},{\"country\":\"Uruguay\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6159.28539},{\"country\":\"Uruguay\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":5765.95027},{\"country\":\"Uruguay\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5426.07787},{\"country\":\"Uruguay\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5220.9574},{\"country\":\"Uzbekistan\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":673.69661},{\"country\":\"Uzbekistan\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":625.666},{\"country\":\"Uzbekistan\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":579.57615},{\"country\":\"Uzbekistan\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":546.77685},{\"country\":\"Vanuatu\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":2128.45044},{\"country\":\"Vanuatu\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":2048.40935},{\"country\":\"Vanuatu\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1995.89047},{\"country\":\"Vanuatu\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1886.38831},{\"country\":\"Venezuela, RB\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":6510.38786},{\"country\":\"Venezuela, RB\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":6283.68592},{\"country\":\"Venezuela, RB\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":5873.31322},{\"country\":\"Venezuela, RB\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":5435.87226},{\"country\":\"Vietnam\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":819.91616},{\"country\":\"Vietnam\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":784.27621},{\"country\":\"Vietnam\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":740.0551},{\"country\":\"Vietnam\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":699.49978},{\"country\":\"Virgin Islands (U.S.)\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Virgin Islands (U.S.)\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Virgin Islands (U.S.)\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"Virgin Islands (U.S.)\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":null},{\"country\":\"West Bank and Gaza\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":1151.47844},{\"country\":\"West Bank and Gaza\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":1297.12542},{\"country\":\"West Bank and Gaza\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":1354.73218},{\"country\":\"West Bank and Gaza\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":1455.93368},{\"country\":\"Yemen, Rep.\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":832.29318},{\"country\":\"Yemen, Rep.\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":823.09084},{\"country\":\"Yemen, Rep.\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":819.42532},{\"country\":\"Yemen, Rep.\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":817.08242},{\"country\":\"Zambia\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":800.52835},{\"country\":\"Zambia\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":764.70371},{\"country\":\"Zambia\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":726.1147},{\"country\":\"Zambia\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":691.80946},{\"country\":\"Zimbabwe\",\"year\":\"2008\",\"GDP per capita (constant 2005 US$)\":326.56886},{\"country\":\"Zimbabwe\",\"year\":\"2007\",\"GDP per capita (constant 2005 US$)\":402.54935},{\"country\":\"Zimbabwe\",\"year\":\"2006\",\"GDP per capita (constant 2005 US$)\":423.21932},{\"country\":\"Zimbabwe\",\"year\":\"2005\",\"GDP per capita (constant 2005 US$)\":443.24014}], [{\"field\": \"country\"}, {\"field\": \"year\"}, {\"type\": \"Float\", \"field\": \"GDP per capita (constant 2005 US$)\"}]);\n",
" grid.initialize_slick_grid({\"autoEdit\": false, \"editable\": false, \"rowHeight\": 28, \"syncColumnCellResize\": true, \"enableTextSelectionOnCells\": true, \"enableColumnReorder\": false, \"forceFitColumns\": true, \"defaultColumnWidth\": 150, \"fullWidthRows\": true});\n",
" });\n",
" });\n",
"});\n"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"qgrid.show_grid(df2)"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"## Example 3 - Rendering a grid by creating a QGridWidget"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 1. Create a new sample DataFrame and render it without using qgrid"
]
},
{
"cell_type": "code",
"execution_count": 8,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th>A</th>\n",
" <th>B</th>\n",
" <th>C</th>\n",
" <th>D</th>\n",
" <th>E</th>\n",
" <th>F</th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>0</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>0.477707</td>\n",
" <td>3</td>\n",
" <td>washington</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>1</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.438133</td>\n",
" <td>3</td>\n",
" <td>adams</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>3.328229</td>\n",
" <td>3</td>\n",
" <td>madison</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>3</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.439415</td>\n",
" <td>3</td>\n",
" <td>lincoln</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>4</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.344242</td>\n",
" <td>3</td>\n",
" <td>jefferson</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>5</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>1.406960</td>\n",
" <td>3</td>\n",
" <td>hamilton</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>6</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-0.895908</td>\n",
" <td>3</td>\n",
" <td>roosevelt</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>7</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-0.846579</td>\n",
" <td>3</td>\n",
" <td>kennedy</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"</div>"
],
"text/plain": [
" A B C D E F\n",
"0 1.0 2013-01-02 0.477707 3 washington foo\n",
"1 1.0 2013-01-02 -1.438133 3 adams foo\n",
"2 1.0 2013-01-02 3.328229 3 madison foo\n",
"3 1.0 2013-01-02 -1.439415 3 lincoln foo\n",
"4 1.0 2013-01-02 -1.344242 3 jefferson foo\n",
"5 1.0 2013-01-02 1.406960 3 hamilton foo\n",
"6 1.0 2013-01-02 -0.895908 3 roosevelt foo\n",
"7 1.0 2013-01-02 -0.846579 3 kennedy foo"
]
},
"execution_count": 8,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"df3 = pd.DataFrame({\n",
" 'A' : 1.,\n",
" 'B' : pd.Timestamp('20130102'),\n",
" 'C' : pd.Series(randn(8),index=list(range(8)),dtype='float32'),\n",
" 'D' : np.array([3] * 8,dtype='int32'),\n",
" 'E' : pd.Categorical([\"washington\", \"adams\", \"madison\", \"lincoln\",\"jefferson\", \"hamilton\", \"roosevelt\", \"kennedy\"]),\n",
" 'F' : 'foo' })\n",
"df3"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 2. Render the DataFrame again, this time using the QGridWidget class directly\n",
"The ``show_grid`` function is just a convenience function which internally constructs an instance of QGridWidget and renders it with jupyter notebook's ``display`` function. The following code shows how to construct a QGridWidget directly, so that you can retrieve or update the DataFrame it uses internally."
]
},
{
"cell_type": "code",
"execution_count": 12,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<script type=\"text/javascript\">\n",
"if ($(\"#dg-css\").length == 0){\n",
" $(\"head\").append([\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.css' rel='stylesheet'>\",\n",
" \"<link href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick-default-theme.css' rel='stylesheet'>\",\n",
" \"<link href='http://cdnjs.cloudflare.com/ajax/libs/jqueryui/1.10.4/css/jquery-ui.min.css' rel='stylesheet'>\",\n",
" \"<link id='dg-css' href='https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.css' rel='stylesheet'>\"\n",
" ]);\n",
"}\n",
"</script>\n",
"<div class='q-grid-container'>\n",
"<div id='66d17055-973d-4d3c-9ab8-8161adeac8a2' class='q-grid'></div>\n",
"</div>"
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"application/javascript": [
"var path_dictionary = {\n",
" jquery_drag: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/jquery.event.drag-2.2\",\n",
" slick_core: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.core.2.2\",\n",
" slick_data_view: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.dataview.2.2\",\n",
" slick_check_box_column: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.checkboxselectcolumn\",\n",
" slick_row_selection_model: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.rowselectionmodel\",\n",
" slick_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//lib/slick.grid.2.2\",\n",
" data_grid: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid\",\n",
" date_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.datefilter\",\n",
" slider_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.sliderfilter\",\n",
" text_filter: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.textfilter\",\n",
" filter_base: \"https://cdn.rawgit.com/quantopian/qgrid/73eaa7adf1762f66eaf4d30ed9cbf385a7e9d9fa/qgrid/qgridjs//qgrid.filterbase\",\n",
" handlebars: \"https://cdnjs.cloudflare.com/ajax/libs/handlebars.js/2.0.0/handlebars.min\"\n",
"};\n",
"\n",
"var existing_config = require.s.contexts._.config;\n",
"if (!existing_config.paths['underscore']){\n",
" path_dictionary['underscore'] = \"https://cdnjs.cloudflare.com/ajax/libs/underscore.js/1.7.0/underscore-min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['moment']){\n",
" path_dictionary['moment'] = \"https://cdnjs.cloudflare.com/ajax/libs/moment.js/2.8.3/moment.min\";\n",
"}\n",
"\n",
"if (!existing_config.paths['jqueryui']){\n",
" path_dictionary['jqueryui'] = \"https://ajax.googleapis.com/ajax/libs/jqueryui/1.11.1/jquery-ui.min\";\n",
"}\n",
"\n",
"require.config({\n",
" paths: path_dictionary\n",
"});\n",
"\n",
"if (typeof jQuery === 'function') {\n",
" define('jquery', function() { return jQuery; });\n",
"}\n",
"\n",
"require([\n",
" 'jquery',\n",
" 'jquery_drag',\n",
" 'slick_core',\n",
" 'slick_data_view'\n",
"],\n",
"function($){\n",
" $('#66d17055-973d-4d3c-9ab8-8161adeac8a2').closest('.rendered_html').removeClass('rendered_html');\n",
" require([\n",
" 'slick_check_box_column',\n",
" 'slick_row_selection_model',\n",
" 'slick_grid'\n",
" ], function(){\n",
" require([\"data_grid\"], function(dgrid){\n",
" var grid = new dgrid.QGrid('#66d17055-973d-4d3c-9ab8-8161adeac8a2', [{\"Index\":0,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":0.47771,\"D\":3,\"E\":\"washington\",\"F\":\"foo\"},{\"Index\":1,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":-1.43813,\"D\":3,\"E\":\"adams\",\"F\":\"foo\"},{\"Index\":2,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":3.32823,\"D\":3,\"E\":\"madison\",\"F\":\"foo\"},{\"Index\":3,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":-1.43942,\"D\":3,\"E\":\"lincoln\",\"F\":\"foo\"},{\"Index\":4,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":-1.34424,\"D\":3,\"E\":\"jefferson\",\"F\":\"foo\"},{\"Index\":5,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":1.40696,\"D\":3,\"E\":\"hamilton\",\"F\":\"foo\"},{\"Index\":6,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":-0.89591,\"D\":3,\"E\":\"roosevelt\",\"F\":\"foo\"},{\"Index\":7,\"A\":1.0,\"B\":\"2013-01-02T00:00:00.000Z\",\"C\":-0.84658,\"D\":3,\"E\":\"kennedy\",\"F\":\"foo\"}], [{\"type\": \"Integer\", \"field\": \"Index\"}, {\"type\": \"Float\", \"field\": \"A\"}, {\"type\": \"Datetime\", \"field\": \"B\"}, {\"type\": \"Float\", \"field\": \"C\"}, {\"type\": \"Integer\", \"field\": \"D\"}, {\"categories\": \"adams,hamilton,jefferson,kennedy,lincoln,madison,roosevelt,washington\", \"field\": \"E\"}, {\"field\": \"F\"}]);\n",
" grid.initialize_slick_grid({\"autoEdit\": false, \"editable\": false, \"rowHeight\": 28, \"syncColumnCellResize\": true, \"enableTextSelectionOnCells\": true, \"enableColumnReorder\": false, \"forceFitColumns\": true, \"defaultColumnWidth\": 150, \"fullWidthRows\": true});\n",
" });\n",
" });\n",
"});\n"
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"from IPython.display import display\n",
"grid = qgrid.QGridWidget(df=df3)\n",
"display(grid)"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"### 3. Get the DataFrame back from the QGridWidget and render it without qgrid\n",
"If you make edits to the data using the grid above, they will be reflected in the DataFrame that is returned by ``grid.df``."
]
},
{
"cell_type": "code",
"execution_count": 10,
"metadata": {
"collapsed": false
},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th>A</th>\n",
" <th>B</th>\n",
" <th>C</th>\n",
" <th>D</th>\n",
" <th>E</th>\n",
" <th>F</th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>0</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>0.477707</td>\n",
" <td>3</td>\n",
" <td>washington</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>1</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.438133</td>\n",
" <td>3</td>\n",
" <td>adams</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>3.328229</td>\n",
" <td>3</td>\n",
" <td>madison</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>3</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.439415</td>\n",
" <td>3</td>\n",
" <td>lincoln</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>4</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-1.344242</td>\n",
" <td>3</td>\n",
" <td>jefferson</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>5</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>1.406960</td>\n",
" <td>3</td>\n",
" <td>hamilton</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>6</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-0.895908</td>\n",
" <td>3</td>\n",
" <td>roosevelt</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" <tr>\n",
" <th>7</th>\n",
" <td>1.0</td>\n",
" <td>2013-01-02</td>\n",
" <td>-0.846579</td>\n",
" <td>3</td>\n",
" <td>kennedy</td>\n",
" <td>foo</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"</div>"
],
"text/plain": [
" A B C D E F\n",
"0 1.0 2013-01-02 0.477707 3 washington foo\n",
"1 1.0 2013-01-02 -1.438133 3 adams foo\n",
"2 1.0 2013-01-02 3.328229 3 madison foo\n",
"3 1.0 2013-01-02 -1.439415 3 lincoln foo\n",
"4 1.0 2013-01-02 -1.344242 3 jefferson foo\n",
"5 1.0 2013-01-02 1.406960 3 hamilton foo\n",
"6 1.0 2013-01-02 -0.895908 3 roosevelt foo\n",
"7 1.0 2013-01-02 -0.846579 3 kennedy foo"
]
},
"execution_count": 10,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"grid.df"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"collapsed": true
},
"outputs": [],
"source": []
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.5.0"
},
"widgets": {
"state": {
"009deff14f134392abe0edd7003f1fac": {
"views": []
},
"11666f070c8045d5b6efc925af468f04": {
"views": []
},
"116a9494460841ee8274bc01d9e6cf08": {
"views": [
{
"cell_index": 12
}
]
},
"151a594cdc5a4a1aa4ac463240aefba5": {
"views": []
},
"1a6181f4fa80489c8ce1d5fa2ff80074": {
"views": []
},
"1b79b2d88d5641c4a6e07635c7800475": {
"views": []
},
"22a8f7d808174df8b8b5ec35fca3c0df": {
"views": []
},
"25348b38afa649f392cbd91bf7ce6c40": {
"views": []
},
"2543ff6afbd2407a84f9be4e69ae8530": {
"views": []
},
"27b824a5f44340f89e86d14b07310b91": {
"views": []
},
"2c791bac2722430bbe422d750273ecc7": {
"views": []
},
"33911b180c12404a9198c173e8959630": {
"views": []
},
"35e2cf22ab64410eb1cbd9fb70351ddf": {
"views": []
},
"37b688e98808436baa6cfb48ae9a50bc": {
"views": []
},
"386a383d9e474bc8b5a632d55868022a": {
"views": []
},
"3904375f55e642b784c22a6139affff1": {
"views": []
},
"39a44f743b8f4487b28bd3a1c7a2a8ac": {
"views": []
},
"39f0557e11d94975b18f35ab5ee904bc": {
"views": []
},
"3a5e69a97d6044daac1c2bd378886c67": {
"views": []
},
"3dfb3dbcffa14ce2b8614499d404b00e": {
"views": []
},
"3f7da765a32d45458b3d2717bcea4a5f": {
"views": [
{
"cell_index": 15
}
]
},
"3fbf1f54ca3f42e4b62651f0de234924": {
"views": []
},
"430270d21005461b9abbb3bdf2eaead7": {
"views": []
},
"4322a5ead3b74e3e9a366fb2da5c397d": {
"views": []
},
"45503a2fe7df432f90f70e8155fde16b": {
"views": []
},
"4602a3a867c249ebb9b16952b93d573d": {
"views": []
},
"479c172708a64f6abf4661dce49fbb51": {
"views": []
},
"47aa4e675bfd44b1b8f7522fc4ade47f": {
"views": []
},
"4a6e3307ae7847bf8fec40d3deb5aeb7": {
"views": []
},
"5f5a86448af04d4590ab6c3660a3de15": {
"views": []
},
"608c829f066941bfba65fc39e3d2accf": {
"views": []
},
"65b6e131a8514a70be97615fd232bd93": {
"views": []
},
"69db50423a2e460e977d820af2981560": {
"views": []
},
"7471248e12c64650abca716186ccccc2": {
"views": [
{
"cell_index": 20
}
]
},
"77d0dbc3e78e4f338d7e042f130c27ea": {
"views": []
},
"7ccfa78888e443859767f758e2684b79": {
"views": [
{
"cell_index": 15
}
]
},
"8044d74cf15e4f0ea9b124a8da583804": {
"views": []
},
"83c97a1412574be384b2a655ec3daf07": {
"views": []
},
"8cefeea6d9a94669ae1c31897d963d6b": {
"views": []
},
"8e365bf16fdb4a44ad60b4788b9e57a2": {
"views": []
},
"9100c8de4d1e47acab3add825e2815d8": {
"views": []
},
"971201c0ce914f038ce07510622ad7fb": {
"views": []
},
"9aead7bc906c4729a3ec7cd1685c0514": {
"views": []
},
"9d65ac88ca7746c1af70302ea3cc9a16": {
"views": []
},
"9f17461f3f9743da856d3d466e24e4b6": {
"views": []
},
"9f36ac2abc3242ad90fda44cb752a636": {
"views": []
},
"a8e0fcd3d55f492e9a8167829b512fe8": {
"views": []
},
"aa4865458f074e1381594451d3eb379a": {
"views": []
},
"aa63c107dbd0493aa20f9c00196025f4": {
"views": []
},
"ab43c83e0dad4d34826429118202ee0e": {
"views": []
},
"abd0275d161748c9bcfd061e175ac8f1": {
"views": []
},
"ae94a5fe5c8b44d993cbf754b3a02fb1": {
"views": []
},
"b13bf1587da94200afe1a0f3e59138a3": {
"views": []
},
"b4575d3ad6a44814acb28bb7c71aceb4": {
"views": [
{
"cell_index": 25
}
]
},
"ba1818982a974611a387e2f14d3736f4": {
"views": []
},
"bc60a743e0b44995ae07ba3596cf01e8": {
"views": []
},
"bd6771a1de8047d7bb4373c30785a8c4": {
"views": []
},
"c0498784a4c84119889fb7b374346ceb": {
"views": []
},
"c1302fbd8d8a4de09a6537a8ec0ba138": {
"views": [
{
"cell_index": 12
}
]
},
"c1615849fed643d1bb40e19ceae60a12": {
"views": []
},
"c333bfeb6eee4531a78506f3531a4d46": {
"views": []
},
"c5fcc3ad6928449a9e41de6e892be8f2": {
"views": []
},
"c64c364c9b5042bf887a78494c864f00": {
"views": []
},
"c9659c35be8a4896abbb18a47c3c146f": {
"views": []
},
"cb625a8b07664109a8606854dbe9124c": {
"views": [
{
"cell_index": 20
}
]
},
"d559c8b039174fdca8507b60598f7c97": {
"views": []
},
"db1bab74d9354a8e87facb0d845f0385": {
"views": []
},
"dc83fbd3975b4d1792aa31b61f424cc0": {
"views": []
},
"dd7176650f564adb8de6fcf6fa665e5c": {
"views": []
},
"e1ec3ab50426405d94bd21056c2158bd": {
"views": []
},
"e4abf93e085047d4a9433af2823edc58": {
"views": []
},
"eb0ba48c24b54ae9bd815d3a47d93e79": {
"views": []
},
"f0c0be00414f47ac8ca79d77eeb6f4e7": {
"views": []
},
"f8d23fee78a5463abce1bf48ed8d7bf5": {
"views": []
},
"faa871e44d854e1a94670bf8e919c209": {
"views": []
},
"fca5d77ad3e74e73a94d6e99d6069362": {
"views": []
},
"fe0c64cf257c4b1bb4c04dd68808306e": {
"views": []
},
"ff7947cc4fa44a028c54382080e557d7": {
"views": []
}
},
"version": "1.1.2"
}
},
"nbformat": 4,
"nbformat_minor": 0
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment