Parser for seshu

Seshu parser.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [],
   "source": [
    "from selenium import webdriver\n",
    "from decimal import Decimal"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "driver = webdriver.Chrome()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [],
   "source": [
    "stock_codes = [\n",
    "    \"ITC\",\n",
    "    \"UPL\",\n",
    "    \"WIPRO\",\n",
    "    \"IOC\",\n",
    "    \"HINDALCO\",\n",
    "    \"ONGC\",\n",
    "    \"ASIANPAINT\",\n",
    "    \"INFY\",\n",
    "    \"VEDL\",\n",
    "    \"HDFC\",\n",
    "    \"TECHM\",\n",
    "    \"AXISBANK\",\n",
    "    \"HCLTECH\",\n",
    "    \"HDFCBANK\",\n",
    "    \"BAJAJFINSV\",\n",
    "    \"BPCL\",\n",
    "    \"BAJFINANCE\",\n",
    "    \"KOTAKBANK\",\n",
    "    \"HINDPETRO\",\n",
    "    \"NTPC\",\n",
    "    \"IBULHSGFIN\",\n",
    "    \"EICHERMOT\",\n",
    "    \"JSWSTEEL\",\n",
    "    \"SUNPHARMA\",\n",
    "    \"ZEEL\",\n",
    "    \"COALINDIA\",\n",
    "    \"CIPLA\",\n",
    "    \"ICICIBANK\",\n",
    "    \"DRREDDY\",\n",
    "    \"GRASIM\",\n",
    "    \"HEROMOTOCO\",\n",
    "    \"BAJAJ-AUTO\",\n",
    "    \"TITAN\",\n",
    "    \"POWERGRID\",\n",
    "    \"HINDUNILVR\",\n",
    "    \"BHARTIARTL\",\n",
    "    \"M%26M\",\n",
    "    \"RELIANCE\",\n",
    "    \"ULTRACEMCO\",\n",
    "    \"MARUTI\",\n",
    "    \"ADANIPORTS\",\n",
    "    \"SBIN\",\n",
    "    \"TATASTEEL\",\n",
    "    \"LT\",\n",
    "    \"GAIL\",\n",
    "    \"YESBANK\",\n",
    "    \"TCS\",\n",
    "    \"INFRATEL\",\n",
    "    \"TATAMOTORS\",\n",
    "    \"INDUSINDBK\",\n",
    "]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'ITC': Decimal('253160.49'),\n",
       " 'UPL': Decimal('28731.21'),\n",
       " 'WIPRO': Decimal('37176.92'),\n",
       " 'IOC': Decimal('31854.74'),\n",
       " 'HINDALCO': Decimal('30045.52'),\n",
       " 'ONGC': Decimal('44551.86'),\n",
       " 'ASIANPAINT': Decimal('63279.76'),\n",
       " 'INFY': Decimal('259776.92'),\n",
       " 'VEDL': Decimal('36540.04'),\n",
       " 'HDFC': Decimal('328160.07'),\n",
       " 'TECHM': Decimal('43907.25'),\n",
       " 'AXISBANK': Decimal('118184.75'),\n",
       " 'HCLTECH': Decimal('52365.48'),\n",
       " 'HDFCBANK': Decimal('453553.63'),\n",
       " 'BAJAJFINSV': Decimal('38530.46'),\n",
       " 'BPCL': Decimal('27072.49'),\n",
       " 'BAJFINANCE': Decimal('59578.25'),\n",
       " 'KOTAKBANK': Decimal('163300.87'),\n",
       " 'HINDPETRO': Decimal('17434.82'),\n",
       " 'NTPC': Decimal('50033.48'),\n",
       " 'IBULHSGFIN': Decimal('27163.32'),\n",
       " 'EICHERMOT': Decimal('28526.32'),\n",
       " 'JSWSTEEL': Decimal('29319.92'),\n",
       " 'SUNPHARMA': Decimal('49048.03'),\n",
       " 'ZEEL': Decimal('25126.67'),\n",
       " 'COALINDIA': Decimal('38925.11'),\n",
       " 'CIPLA': Decimal('25888.25'),\n",
       " 'ICICIBANK': Decimal('243790.10'),\n",
       " 'DRREDDY': Decimal('31371.87'),\n",
       " 'GRASIM': Decimal('32126.62'),\n",
       " 'HEROMOTOCO': Decimal('37637.36'),\n",
       " 'BAJAJ-AUTO': Decimal('37005.60'),\n",
       " 'TITAN': Decimal('40027.70'),\n",
       " 'POWERGRID': Decimal('44737.42'),\n",
       " 'HINDUNILVR': Decimal('126394.28'),\n",
       " 'BHARTIARTL': Decimal('44204.45'),\n",
       " 'M%26M': Decimal('67868.99'),\n",
       " 'RELIANCE': Decimal('375843.06'),\n",
       " 'ULTRACEMCO': Decimal('39346.41'),\n",
       " 'MARUTI': Decimal('97300.59'),\n",
       " 'ADANIPORTS': Decimal('29680.26'),\n",
       " 'SBIN': Decimal('113480.59'),\n",
       " 'TATASTEEL': Decimal('35794.00'),\n",
       " 'LT': Decimal('169002.32'),\n",
       " 'GAIL': Decimal('30542.68'),\n",
       " 'YESBANK': Decimal('34078.19'),\n",
       " 'TCS': Decimal('193590.78'),\n",
       " 'INFRATEL': Decimal('23584.72'),\n",
       " 'TATAMOTORS': Decimal('32797.11'),\n",
       " 'INDUSINDBK': Decimal('77537.31')}"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "base_url = \"https://www.nseindia.com/live_market/dynaContent/live_watch/get_quote/GetQuote.jsp?symbol={stock_code}\"\n",
    "stock_data = {}\n",
    "for stock_code in stock_codes:\n",
    "    try:\n",
    "        driver.get(base_url.format(stock_code=stock_code))\n",
    "        ffmid = driver.find_element_by_id(\"ffmid\")\n",
    "        stock_data[stock_code] = Decimal(ffmid.text.replace(\",\",\"\"))\n",
    "    except Exception as e:\n",
    "        print(\"Couldn't retrieve stock code - {}\".format(stock_code))\n",
    "stock_data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.0"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}