Errol Lloyd maegul

## date_close.csv

          
            date
            close

            
              24-Apr-07
              93.24

            
              25-Apr-07
              95.35

            
              26-Apr-07
              98.84

            
              27-Apr-07
              99.92

            
              30-Apr-07
              99.80

            
              1-May-07
              99.47

            
              2-May-07
              100.39

            
              3-May-07
              100.40

            
              4-May-07
              100.81
	date	close
	24-Apr-07	93.24
	25-Apr-07	95.35
	26-Apr-07	98.84
	27-Apr-07	99.92
	30-Apr-07	99.80
	1-May-07	99.47
	2-May-07	100.39
	3-May-07	100.40
	4-May-07	100.81