Skip to content

Instantly share code, notes, and snippets.

@maximezac
maximezac / prices.json
Last active October 28, 2025 18:57
prices alpaca
{"as_of_utc":"2025-10-28T18:57:02.906233+00:00","feed":"iex","timeframe":"1Day","indicators_window":200,"freshness":{"max_age_sec":21600,"symbols_with_stale_data":[{"symbol":"NKLA","age_sec":21160682}]},"run":{"version":"v2.2","bench":"SPY","bench_alt":"QQQ","ns_decay":"0.5/day","market_regime":0.763,"params_hash":"9cc4f9be3f21"},"symbols":{"QBTS":{"price":32.86,"volume":4826,"ts":"2025-10-28T18:55:00Z","o":32.89,"h":32.89,"l":32.825,"intraday_range_pct":0.002,"gap_pct":-0.0618,"prev_close":35.055,"risk_class":"spec","indicators":{"ema12":33.7541,"ema26":31.7935,"macd":1.9606,"macd_signal":3.0507,"macd_hist":-1.0902,"macd_hist_prev":-1.1149,"ema12_prev":33.9166,"ema26_prev":31.7082,"rsi14":48.37,"sma20":34.6688,"atr14":5.1254,"vol_sma20":1336734.35,"vol_ratio":0.637,"zclose50":0.825,"rel_strength20":0.2969,"bb_bw20":0.5663,"ns_raw":0.0,"ns_decay":0.0},"signals":{"MR":0.763,"TS":0.106,"NS":0.0,"wT":0.6,"wN":0.4,"CDS":0.093,"weekly_tailwind":0.05,"decision":"HOLD","rationale":"TS:0.11 NS:0.00 MR:0.76 → CDS:0.09