binance_market_cap.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": true,
    "ExecuteTime": {
     "start_time": "2023-04-16T00:44:39.222007Z",
     "end_time": "2023-04-16T00:44:39.690336Z"
    }
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "BTC/USDT: 587,249,526,989.88 $\n",
      "ETH/USDT: 251,927,664,191.28 $\n",
      "BNB/USDT: 52,028,062,121.2 $\n",
      "USDC/USDT: 31,806,296,536.44 $\n",
      "XRP/USDT: 26,925,946,639.67 $\n",
      "ADA/USDT: 15,802,911,835.84 $\n",
      "DOGE/USDT: 12,314,688,825.41 $\n",
      "MATIC/USDT: 10,841,173,678.24 $\n",
      "SOL/USDT: 9,444,188,271.2 $\n",
      "DOT/USDT: 7,971,364,485.49 $\n",
      "LTC/USDT: 7,037,368,797.58 $\n",
      "SHIB/USDT: 6,720,719,745.26 $\n",
      "BUSD/USDT: 6,678,447,553.0 $\n",
      "AVAX/USDT: 6,236,839,509.2 $\n",
      "TRX/USDT: 5,993,312,179.96 $\n",
      "LINK/USDT: 4,135,765,560.06 $\n",
      "UNI/USDT: 3,626,616,494.84 $\n",
      "ATOM/USDT: 3,522,354,653.1 $\n",
      "ETC/USDT: 3,108,764,684.96 $\n",
      "XMR/USDT: 2,959,088,436.0 $\n",
      "XLM/USDT: 2,846,620,734.43 $\n",
      "FIL/USDT: 2,662,128,161.14 $\n",
      "BCH/USDT: 2,571,685,280.0 $\n",
      "APT/USDT: 2,360,956,484.07 $\n",
      "LDO/USDT: 2,181,347,058.06 $\n",
      "TUSD/USDT: 2,150,925,135.56 $\n",
      "ARB/USDT: 2,101,965,000.0 $\n",
      "HBAR/USDT: 2,092,472,632.27 $\n",
      "NEAR/USDT: 2,057,262,077.18 $\n",
      "VET/USDT: 1,861,361,128.55 $\n",
      "ICP/USDT: 1,768,552,620.88 $\n",
      "APE/USDT: 1,672,678,437.5 $\n",
      "ALGO/USDT: 1,663,559,270.87 $\n",
      "GRT/USDT: 1,494,301,038.1 $\n",
      "QNT/USDT: 1,437,863,095.8 $\n",
      "FTM/USDT: 1,423,520,497.25 $\n",
      "EOS/USDT: 1,352,713,766.66 $\n",
      "MANA/USDT: 1,182,801,680.82 $\n",
      "STX/USDT: 1,181,504,054.69 $\n",
      "AAVE/USDT: 1,168,325,699.7 $\n",
      "THETA/USDT: 1,126,000,000.0 $\n",
      "EGLD/USDT: 1,099,755,322.71 $\n",
      "IMX/USDT: 1,099,738,745.84 $\n",
      "FLOW/USDT: 1,095,263,400.0 $\n",
      "XTZ/USDT: 1,083,728,525.64 $\n",
      "AXS/USDT: 1,047,020,490.39 $\n",
      "CFX/USDT: 1,040,991,494.16 $\n",
      "SAND/USDT: 1,027,137,023.98 $\n",
      "RPL/USDT: 1,002,414,178.96 $\n",
      "USDP/USDT: 968,545,282.2 $\n",
      "CHZ/USDT: 921,457,122.32 $\n",
      "NEO/USDT: 914,888,638.07 $\n",
      "OP/USDT: 857,635,440.08 $\n",
      "CRV/USDT: 847,908,663.71 $\n",
      "KLAY/USDT: 821,093,657.66 $\n",
      "GMX/USDT: 755,753,969.88 $\n",
      "MKR/USDT: 753,753,501 $\n",
      "LUNC/USDT: 751,139,023.09 $\n",
      "FXS/USDT: 734,108,331.5 $\n",
      "SNX/USDT: 711,604,359.23 $\n",
      "MINA/USDT: 710,258,767.68 $\n",
      "ZEC/USDT: 702,115,567.0 $\n",
      "CAKE/USDT: 692,166,452.3 $\n",
      "DASH/USDT: 666,820,270.11 $\n",
      "INJ/USDT: 657,005,617.66 $\n",
      "IOTA/USDT: 627,062,031.84 $\n",
      "XEC/USDT: 624,394,416.34 $\n",
      "RNDR/USDT: 611,007,473.98 $\n",
      "WOO/USDT: 551,871,567.24 $\n",
      "PAXG/USDT: 546,868,224 $\n",
      "RUNE/USDT: 545,857,408.65 $\n",
      "AGIX/USDT: 529,439,250.35 $\n",
      "TWT/USDT: 518,104,150.65 $\n",
      "LRC/USDT: 517,687,976.1 $\n",
      "ZIL/USDT: 490,311,912.91 $\n",
      "CVX/USDT: 459,425,698.63 $\n",
      "1INCH/USDT: 458,560,046.56 $\n",
      "DYDX/USDT: 448,142,707.03 $\n",
      "KAVA/USDT: 446,917,943.84 $\n",
      "ENJ/USDT: 445,900,000.0 $\n",
      "BAT/USDT: 423,511,052.28 $\n",
      "MASK/USDT: 421,539,650.0 $\n",
      "OSMO/USDT: 415,746,602.28 $\n",
      "ROSE/USDT: 413,625,906.82 $\n",
      "NEXO/USDT: 385,280,007.57 $\n",
      "SXP/USDT: 384,597,671.47 $\n",
      "XEM/USDT: 379,799,999.96 $\n",
      "HOT/USDT: 361,940,129.98 $\n",
      "ANKR/USDT: 359,846,372.84 $\n",
      "CELO/USDT: 356,877,756.56 $\n",
      "LUNA/USDT: 355,973,653.88 $\n",
      "BAL/USDT: 355,343,852.84 $\n",
      "ICX/USDT: 348,325,542.57 $\n",
      "QTUM/USDT: 348,267,433.0 $\n",
      "TFUEL/USDT: 341,051,521.75 $\n",
      "SSV/USDT: 341,000,000.0 $\n",
      "JASMY/USDT: 339,411,949.99 $\n",
      "FET/USDT: 335,835,934.23 $\n",
      "RVN/USDT: 335,474,795.77 $\n",
      "AUDIO/USDT: 333,601,977.55 $\n",
      "COMP/USDT: 328,475,270.4 $\n",
      "MAGIC/USDT: 325,012,114.92 $\n",
      "ASTR/USDT: 323,056,053.63 $\n",
      "DCR/USDT: 322,700,327.91 $\n",
      "KSM/USDT: 317,798,076.96 $\n",
      "T/USDT: 313,865,786.27 $\n",
      "GNO/USDT: 313,599,106.8 $\n",
      "AR/USDT: 306,897,302.19 $\n",
      "ONE/USDT: 303,477,732.87 $\n",
      "GALA/USDT: 299,950,061.69 $\n",
      "YFI/USDT: 299,092,136 $\n",
      "GMT/USDT: 287,302,800.03 $\n",
      "ENS/USDT: 282,010,927.66 $\n",
      "MOB/USDT: 279,454,421.98 $\n",
      "IOTX/USDT: 277,400,104.64 $\n",
      "SUSHI/USDT: 262,708,213.7 $\n",
      "OCEAN/USDT: 257,930,808.62 $\n",
      "GLM/USDT: 255,900,000.0 $\n",
      "GLMR/USDT: 252,833,528.94 $\n",
      "WAVES/USDT: 251,233,532.8 $\n",
      "BAND/USDT: 250,284,360.85 $\n",
      "ZRX/USDT: 248,994,340.96 $\n",
      "JST/USDT: 247,477,824.0 $\n",
      "KDA/USDT: 247,265,571.75 $\n",
      "GNS/USDT: 241,405,837.81 $\n",
      "ID/USDT: 237,485,820.0 $\n",
      "SC/USDT: 234,742,805.44 $\n",
      "ONT/USDT: 230,190,624.81 $\n",
      "BICO/USDT: 227,409,183.86 $\n",
      "USTC/USDT: 220,907,049.51 $\n",
      "FLUX/USDT: 220,523,406.22 $\n",
      "IOST/USDT: 220,016,595.66 $\n",
      "LQTY/USDT: 214,759,018.19 $\n",
      "RSR/USDT: 213,600,524.45 $\n",
      "JOE/USDT: 210,003,953.55 $\n",
      "HIVE/USDT: 207,966,373.2 $\n",
      "OMG/USDT: 202,233,863.92 $\n",
      "ACH/USDT: 198,864,761.62 $\n",
      "SKL/USDT: 198,672,126.84 $\n",
      "ELF/USDT: 192,397,154.09 $\n",
      "SFP/USDT: 186,201,034.18 $\n",
      "BNX/USDT: 184,457,985.8 $\n",
      "CKB/USDT: 183,690,070.16 $\n",
      "WAXP/USDT: 181,982,769.89 $\n",
      "LPT/USDT: 180,328,008.4 $\n",
      "AMP/USDT: 171,866,747.9 $\n",
      "STORJ/USDT: 167,693,765.24 $\n",
      "MULTI/USDT: 167,367,991.94 $\n",
      "ILV/USDT: 166,981,587.68 $\n",
      "CELR/USDT: 166,863,251.04 $\n",
      "DGB/USDT: 163,358,656.44 $\n",
      "ZEN/USDT: 153,453,084.7 $\n",
      "UMA/USDT: 149,995,093.25 $\n",
      "RLC/USDT: 149,849,602.25 $\n",
      "STG/USDT: 147,881,761.83 $\n",
      "LSK/USDT: 143,079,493.95 $\n",
      "ANT/USDT: 142,706,422.38 $\n",
      "KNC/USDT: 139,758,149.1 $\n",
      "HFT/USDT: 137,501,715.22 $\n",
      "GAL/USDT: 137,460,697.87 $\n",
      "SYN/USDT: 136,027,449.52 $\n",
      "MC/USDT: 135,204,697.22 $\n",
      "API3/USDT: 134,876,099.94 $\n",
      "PUNDIX/USDT: 130,021,293.41 $\n",
      "PLA/USDT: 128,573,997.6 $\n",
      "SYS/USDT: 127,730,408.4 $\n",
      "RIF/USDT: 127,589,316.27 $\n",
      "PEOPLE/USDT: 124,175,770.2 $\n",
      "SLP/USDT: 124,070,734.13 $\n",
      "CTSI/USDT: 123,907,446.9 $\n",
      "C98/USDT: 123,741,330.9 $\n",
      "CHR/USDT: 121,931,262.6 $\n",
      "XNO/USDT: 121,788,943.46 $\n",
      "RDNT/USDT: 117,861,635.2 $\n",
      "SCRT/USDT: 117,082,914.37 $\n",
      "GTC/USDT: 116,769,293.52 $\n",
      "DENT/USDT: 115,047,053.38 $\n",
      "REN/USDT: 114,440,744.66 $\n",
      "XVS/USDT: 112,729,343.1 $\n",
      "NMR/USDT: 112,529,311.44 $\n",
      "DEXE/USDT: 111,789,723.55 $\n",
      "COCOS/USDT: 111,309,668.42 $\n",
      "POLYX/USDT: 108,832,649.11 $\n",
      "PYR/USDT: 108,728,908.0 $\n",
      "COTI/USDT: 105,746,783.85 $\n",
      "ONG/USDT: 105,131,550.74 $\n",
      "REQ/USDT: 103,582,420.74 $\n",
      "HOOK/USDT: 102,850,000.0 $\n",
      "STPT/USDT: 101,207,913.14 $\n",
      "VGX/USDT: 97,747,257.11 $\n",
      "NKN/USDT: 97,599,695.11 $\n",
      "STEEM/USDT: 96,476,231.94 $\n",
      "MBOX/USDT: 95,808,180.78 $\n",
      "POWR/USDT: 95,325,160.93 $\n",
      "RAD/USDT: 95,173,602.01 $\n",
      "ARDR/USDT: 95,104,751.92 $\n",
      "ALPHA/USDT: 94,815,000.0 $\n",
      "PROM/USDT: 93,257,500.0 $\n",
      "STRAX/USDT: 90,790,504.98 $\n",
      "VTHO/USDT: 88,981,073.61 $\n",
      "MDX/USDT: 88,372,965.14 $\n",
      "OXT/USDT: 87,695,532.78 $\n",
      "WIN/USDT: 87,614,268.03 $\n",
      "BNT/USDT: 87,153,158.78 $\n",
      "MTL/USDT: 86,965,087.73 $\n",
      "PHA/USDT: 86,575,950.43 $\n",
      "WNXM/USDT: 86,396,450.02 $\n",
      "DODO/USDT: 86,151,313.08 $\n",
      "POND/USDT: 85,402,690.32 $\n",
      "ALICE/USDT: 84,407,683.69 $\n",
      "SPELL/USDT: 83,980,461.29 $\n",
      "DUSK/USDT: 83,053,621.45 $\n",
      "HIGH/USDT: 81,474,349.42 $\n",
      "TLM/USDT: 80,257,408.18 $\n",
      "TRU/USDT: 78,629,292.38 $\n",
      "CTK/USDT: 76,686,384.71 $\n",
      "LOOM/USDT: 75,487,497.03 $\n",
      "QKC/USDT: 73,035,732.94 $\n",
      "LINA/USDT: 72,353,051.8 $\n",
      "WRX/USDT: 71,139,935.25 $\n",
      "BSW/USDT: 71,098,309.79 $\n",
      "TOMO/USDT: 70,519,806.13 $\n",
      "FUN/USDT: 70,468,933.22 $\n",
      "OGN/USDT: 69,227,293.12 $\n",
      "REEF/USDT: 68,463,194.79 $\n",
      "ACA/USDT: 68,147,375.0 $\n",
      "BETA/USDT: 66,623,318.15 $\n",
      "ATA/USDT: 65,393,790.29 $\n",
      "YGG/USDT: 64,637,016.85 $\n",
      "MOVR/USDT: 61,353,517.83 $\n",
      "STMX/USDT: 61,200,000.0 $\n",
      "TKO/USDT: 60,837,571.91 $\n",
      "DAR/USDT: 59,567,747.85 $\n",
      "UTK/USDT: 59,050,000.0 $\n",
      "SUPER/USDT: 57,868,789.42 $\n",
      "FORTH/USDT: 57,527,221.7 $\n",
      "BADGER/USDT: 57,048,874.61 $\n",
      "PERP/USDT: 56,373,762.34 $\n",
      "ARPA/USDT: 54,997,833.34 $\n",
      "MBL/USDT: 54,089,694.68 $\n",
      "WAN/USDT: 54,012,287.18 $\n",
      "RAY/USDT: 53,844,857.76 $\n",
      "GHST/USDT: 52,311,721.92 $\n",
      "IRIS/USDT: 51,711,674.81 $\n",
      "CTXC/USDT: 51,224,913.31 $\n",
      "FLM/USDT: 50,196,918.35 $\n",
      "RARE/USDT: 47,758,566.49 $\n",
      "MLN/USDT: 47,110,150.98 $\n",
      "LTO/USDT: 47,107,929.64 $\n",
      "TVK/USDT: 47,056,744.3 $\n",
      "POLS/USDT: 46,634,073.04 $\n",
      "LIT/USDT: 46,275,439.34 $\n",
      "PHB/USDT: 46,071,580.18 $\n",
      "KEY/USDT: 45,861,460.86 $\n",
      "ERN/USDT: 44,674,625.32 $\n",
      "ALPACA/USDT: 44,473,170.53 $\n",
      "YFII/USDT: 43,489,972.8 $\n",
      "QUICK/USDT: 43,175,748.0 $\n",
      "XVG/USDT: 42,651,695.75 $\n",
      "ALPINE/USDT: 42,531,840.0 $\n",
      "LOKA/USDT: 42,500,207.53 $\n",
      "BAKE/USDT: 42,150,672.83 $\n",
      "BIFI/USDT: 41,624,000.0 $\n",
      "HIFI/USDT: 41,349,572.74 $\n",
      "BAR/USDT: 40,819,639.98 $\n",
      "AGLD/USDT: 40,067,070.57 $\n",
      "DIA/USDT: 39,317,699.43 $\n",
      "CLV/USDT: 39,215,347.75 $\n",
      "MDT/USDT: 38,919,597.67 $\n",
      "KMD/USDT: 38,529,328.46 $\n",
      "AUCTION/USDT: 38,480,000.0 $\n",
      "IDEX/USDT: 38,349,293.72 $\n",
      "QI/USDT: 37,415,795.54 $\n",
      "OG/USDT: 37,333,033.78 $\n",
      "ALCX/USDT: 36,360,891.03 $\n",
      "KP3R/USDT: 35,621,412.84 $\n",
      "BOND/USDT: 35,169,024.85 $\n",
      "AVA/USDT: 35,122,489.25 $\n",
      "BEL/USDT: 34,996,800.0 $\n",
      "GAS/USDT: 34,932,765.38 $\n",
      "BTS/USDT: 34,771,033.03 $\n",
      "LEVER/USDT: 34,607,356.94 $\n",
      "FIS/USDT: 34,221,877.2 $\n",
      "CITY/USDT: 33,811,920.9 $\n",
      "CHESS/USDT: 33,424,257.51 $\n",
      "ORN/USDT: 33,053,574.84 $\n",
      "TROY/USDT: 32,430,000.0 $\n",
      "VOXEL/USDT: 32,258,445.53 $\n",
      "DEGO/USDT: 31,731,754.88 $\n",
      "REI/USDT: 30,970,000.0 $\n",
      "SUN/USDT: 30,678,079.12 $\n",
      "BLZ/USDT: 30,621,797.67 $\n",
      "DATA/USDT: 30,324,327.4 $\n",
      "COS/USDT: 29,708,860.84 $\n",
      "VIDT/USDT: 29,576,136.72 $\n",
      "DF/USDT: 29,507,808.28 $\n",
      "NULS/USDT: 28,573,766.3 $\n",
      "ADX/USDT: 28,397,460.77 $\n",
      "FIRO/USDT: 27,804,475.69 $\n",
      "PSG/USDT: 27,553,164.96 $\n",
      "FIO/USDT: 27,479,823.17 $\n",
      "UNFI/USDT: 27,461,839.52 $\n",
      "LAZIO/USDT: 27,324,780.0 $\n",
      "TRB/USDT: 27,135,831.06 $\n",
      "BURGER/USDT: 26,319,560.37 $\n",
      "HARD/USDT: 25,731,729.42 $\n",
      "FARM/USDT: 24,999,122.5 $\n",
      "OAX/USDT: 24,777,752.72 $\n",
      "SANTOS/USDT: 24,192,350.0 $\n",
      "WING/USDT: 24,136,169.26 $\n",
      "OM/USDT: 24,081,709.46 $\n",
      "VITE/USDT: 23,954,263.32 $\n",
      "PORTO/USDT: 23,748,660.0 $\n",
      "AMB/USDT: 22,443,793.48 $\n",
      "EPX/USDT: 22,359,847.75 $\n",
      "FRONT/USDT: 22,077,000.0 $\n",
      "AKRO/USDT: 21,563,855.74 $\n",
      "FOR/USDT: 20,956,200.0 $\n",
      "DOCK/USDT: 20,239,844.57 $\n",
      "FIDA/USDT: 19,725,914.12 $\n",
      "OOKI/USDT: 19,590,590.64 $\n",
      "DREP/USDT: 19,203,870.0 $\n",
      "VIB/USDT: 18,801,624.3 $\n",
      "WTC/USDT: 18,036,489.25 $\n",
      "JUV/USDT: 16,939,150.08 $\n",
      "PERL/USDT: 16,652,647.76 $\n",
      "PROS/USDT: 16,127,341.74 $\n",
      "PNT/USDT: 16,034,973.35 $\n",
      "ACM/USDT: 15,355,055.59 $\n",
      "CVP/USDT: 14,115,658.9 $\n",
      "UFT/USDT: 13,358,813.03 $\n",
      "NEBL/USDT: 12,287,867.04 $\n",
      "ATM/USDT: 10,874,565.28 $\n",
      "AUTO/USDT: 9,805,878.6 $\n",
      "ASR/USDT: 7,406,443.41 $\n",
      "AUD/USDT: 0.0 $\n",
      "BETH/USDT: 0.0 $\n"
     ]
    }
   ],
   "source": [
    "import requests\n",
    "\n",
    "url = \"https://www.binance.com/exchange-api/v1/public/asset-service/product/get-products\"\n",
    "response = requests.get(url)\n",
    "market_caps = dict()\n",
    "for p in response.json()['data']:\n",
    "    name = p['s']  # symbol name\n",
    "    base = p['b']\n",
    "    quote = p['q']\n",
    "    if quote != 'USDT':\n",
    "        continue\n",
    "    bq = f'{base}/{quote}'\n",
    "    supply = p['cs']  # current supply\n",
    "    if supply is None:\n",
    "        # EUR/BUSD EUR/USDT, GBP/USDT, etc\n",
    "        # print('Unknown supply', name)\n",
    "        continue\n",
    "    last_price = p['c']  # close price\n",
    "\n",
    "    market_cap = last_price * supply\n",
    "\n",
    "    market_caps[bq] = market_cap\n",
    "\n",
    "# sort by market cap from greater to smaller\n",
    "market_cap_sorted = dict(sorted(market_caps.items(), key=lambda x: x[1], reverse=True))\n",
    "for k, v in market_cap_sorted.items():\n",
    "    print(f'{k}: {format(round(v, 2), \",\")} $')\n"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.6"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 0
}