Skip to content

Instantly share code, notes, and snippets.

@melardev

melardev/binance_trades_range.ipynb

Created April 13, 2023 23:25
Show Gist options
  • Save melardev/969f90efa621f3d7e85ae883c2a31f7e to your computer and use it in GitHub Desktop.
Save melardev/969f90efa621f3d7e85ae883c2a31f7e to your computer and use it in GitHub Desktop.
Download ZIP
Display the source blob
Display the rendered blob
Raw
binance_trades_range.ipynb
{
"cells": [
{
"cell_type": "code",
"execution_count": 1,
"metadata": {
"collapsed": true,
"ExecuteTime": {
"start_time": "2023-04-14T00:55:47.350675Z",
"end_time": "2023-04-14T00:55:47.351725Z"
}
},
"outputs": [],
"source": [
"import collections\n",
"import datetime\n",
"import math\n",
"import pprint\n",
"import statistics\n",
"from typing import Literal\n",
"\n",
"import pytz\n",
"import requests\n",
"import time\n",
"import math"
]
},
{
"cell_type": "code",
"execution_count": 2,
"outputs": [],
"source": [
"\n",
"# Binance Spot\n",
"# api_endpoint = 'https://api.binance.com/api/v3/aggTrades'\n",
"# Binance Futures\n",
"api_endpoint = 'https://fapi.binance.com/fapi/v1/aggTrades'"
],
"metadata": {
"collapsed": false,
"ExecuteTime": {
"start_time": "2023-04-14T00:55:48.594758Z",
"end_time": "2023-04-14T00:55:48.597672Z"
}
}
},
{
"cell_type": "code",
"execution_count": 26,
"outputs": [
{
"data": {
"text/plain": "(datetime.datetime(2023, 4, 10, 10, 0, tzinfo=datetime.timezone.utc),\n datetime.datetime(2023, 4, 10, 11, 0, tzinfo=datetime.timezone.utc))"
},
"execution_count": 26,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"\n",
"symbol = 'MATICUSDT'\n",
"date_format = '%d/%m/%Y %H:%M:%S%z'\n",
"\n",
"start_time = datetime.datetime.strptime('10/4/2023 10:00:00Z', date_format)\n",
"end_time = datetime.datetime.strptime('10/4/2023 11:00:00Z', date_format)\n",
"\n",
"# Convert the time range to Unix timestamps\n",
"start_timestamp = int(start_time.timestamp() * 1000)\n",
"end_timestamp = int(end_time.timestamp() * 1000)\n",
"\n",
"start_time, end_time"
],
"metadata": {
"collapsed": false,
"ExecuteTime": {
"start_time": "2023-04-14T01:03:57.450069Z",
"end_time": "2023-04-14T01:03:57.454723Z"
}
}
},
{
"cell_type": "code",
"execution_count": 34,
"outputs": [],
"source": [
"\n",
"def calculate_mean(data):\n",
" return sum(data) / len(data)\n",
"\n",
"\n",
"def calculate_standard_deviation(data):\n",
" return statistics.stdev(data)\n",
"\n",
"\n",
"# noinspection PyShadowingNames\n",
"def calculate_z_score(x, mean, std_dev):\n",
" if std_dev == 0:\n",
" return 0\n",
" return (x - mean) / std_dev\n",
"\n",
"\n",
"# https://stackoverflow.com/questions/3463930/how-to-round-the-minute-of-a-datetime-object\n",
"def round_datetime(dt: datetime.datetime, step: datetime.timedelta, d: Literal['no', 'up', 'down'] = 'no', tz=None):\n",
" step = step.seconds\n",
" round_f = {'no': round, 'up': math.ceil, 'down': math.floor}\n",
" return datetime.datetime.fromtimestamp(step * round_f[d](dt.timestamp() / step), tz=tz)\n",
"\n",
"\n",
"def fetch_trades():\n",
" output = []\n",
" from_id = -1\n",
" limit = 1000\n",
" params = {'symbol': symbol, 'limit': limit}\n",
"\n",
" while True:\n",
" # Define the request parameters\n",
" if from_id > -1:\n",
" params['fromId'] = from_id\n",
" if 'startTime' in params:\n",
" del params['startTime']\n",
"\n",
" if 'endTime' in params:\n",
" del params['endTime']\n",
" else:\n",
" params['startTime'] = start_timestamp\n",
" params['endTime'] = end_timestamp\n",
" if 'fromId' in params:\n",
" del params['fromId']\n",
"\n",
" # Add the API key and signature to the request headers\n",
"\n",
" # Send the request with the API key and signature included in the headers\n",
" response = requests.get(api_endpoint, headers=None, params=params)\n",
"\n",
" # Process the response data as needed\n",
" api_trades = response.json()\n",
" if len(api_trades) == 0:\n",
" break\n",
"\n",
" # fromId is inclusive, that's why I add 1\n",
" last_trade_id = api_trades[-1]['a']\n",
" from_id = last_trade_id + 1\n",
" completed = False\n",
" for t in api_trades:\n",
" trade_timestamp = t['T']\n",
" trade_time = datetime.datetime.fromtimestamp(t['T'] / 1000, tz=pytz.UTC)\n",
" if datetime.datetime.fromtimestamp(t['T'] / 1000, tz=pytz.UTC) > end_time:\n",
" completed = True\n",
" break\n",
"\n",
" t['datetime'] = trade_time\n",
" t['timestamp'] = trade_timestamp\n",
" t['base_quantity'] = float(t['q'])\n",
" t['nominal_size'] = float(t['p']) * float(t['q'])\n",
"\n",
" output.append(t)\n",
"\n",
" if completed:\n",
" break\n",
"\n",
" if len(api_trades) < limit:\n",
" break\n",
"\n",
" last_trade_time = datetime.datetime.fromtimestamp(output[-1]['T'] / 1000, tz=pytz.UTC)\n",
" print(f'Progress: {len(output)} Trades - Last Time: {last_trade_time} / {end_time}')\n",
"\n",
" time.sleep(1 / 60) # max 60 requests per minute\n",
"\n",
" return output\n",
"\n",
"\n",
"# noinspection PyShadowingNames\n",
"def compute_z_vol(trades):\n",
" nominal_sizes = list(map(lambda t: t['nominal_size'], trades))\n",
" if len(nominal_sizes) == 0:\n",
" return\n",
" mean = calculate_mean(nominal_sizes)\n",
" if len(nominal_sizes) > 1:\n",
" std_dev = calculate_standard_deviation(nominal_sizes)\n",
" else:\n",
" std_dev = 0\n",
"\n",
" for trade in trades:\n",
" trade['z_vol'] = calculate_z_score(trade['nominal_size'], mean, std_dev)\n",
"\n",
"\n",
"# noinspection PyShadowingNames\n",
"def compute_global_frequency(trades):\n",
" trade_ns_count = dict()\n",
" trade_base_count = dict()\n",
"\n",
" for i, trade in enumerate(trades):\n",
"\n",
" ts = math.ceil(trade[\"nominal_size\"])\n",
" if ts < 200:\n",
" continue\n",
"\n",
" if ts not in trade_ns_count:\n",
" trade_ns_count[ts] = 1\n",
" else:\n",
" trade_ns_count[ts] += 1\n",
"\n",
" ts2 = math.ceil(trade['base_quantity'])\n",
" if ts2 not in trade_base_count:\n",
" trade_base_count[ts2] = 1\n",
" else:\n",
" trade_base_count[ts2] += 1\n",
"\n",
" return trade_ns_count, trade_base_count\n",
"\n",
"\n",
"def ms_to_dt(ms):\n",
" return datetime.datetime.fromtimestamp(ms / 1000, tz=pytz.UTC)\n",
"\n",
"\n",
"# noinspection PyShadowingNames\n",
"def compute_range(trades, minutes):\n",
" output = collections.OrderedDict()\n",
"\n",
" for trade in trades:\n",
" timestamp = trade['timestamp']\n",
"\n",
" timestamp_1mi_floor = round_datetime(trade['datetime'], datetime.timedelta(minutes=minutes), 'down',\n",
" pytz.UTC).timestamp()\n",
"\n",
" if timestamp_1mi_floor not in output:\n",
" last_trade_time = datetime.datetime.fromtimestamp(timestamp_1mi_floor, tz=pytz.UTC)\n",
" output[timestamp_1mi_floor] = {\n",
" 'date_str': str(last_trade_time),\n",
" 'trades': []\n",
" }\n",
"\n",
" output[timestamp_1mi_floor]['trades'].append(trade)\n",
"\n",
" for i, (t, info) in enumerate(output.items()):\n",
" output[t]['average_buy'] = -1\n",
" output[t]['average_sell'] = -1\n",
" # compute z vol for each trade\n",
" compute_z_vol(info['trades'])\n",
"\n",
" range_trades = list(map(lambda x: x['nominal_size'], info['trades']))\n",
" if len(range_trades) > 0:\n",
" mean_trade = calculate_mean(range_trades)\n",
" if len(range_trades) > 1:\n",
" std_dev_trade = calculate_standard_deviation(range_trades)\n",
" else:\n",
" std_dev_trade = 0\n",
" else:\n",
" mean_trade = 0\n",
" std_dev_trade = 0\n",
"\n",
" output[t]['average_trade'] = mean_trade\n",
" output[t]['std_dev'] = std_dev_trade\n",
" if i == 0:\n",
" output[t]['z_vol'] = calculate_z_score(mean_trade, mean_trade, std_dev_trade)\n",
" else:\n",
" # current mean compared to previous observations (mean and std dev)\n",
" prev_key = list(output.keys())[i - 1]\n",
" prev_mean = output[prev_key]['average_trade']\n",
" prev_std = output[prev_key]['std_dev']\n",
"\n",
" output[t]['z_vol'] = calculate_z_score(mean_trade,\n",
" prev_mean, prev_std)\n",
"\n",
" big_trades = 0\n",
" for trade in output[t]['trades']:\n",
" if trade['z_vol'] >= 3:\n",
" big_trades += 1\n",
"\n",
" output[t]['outliers'] = big_trades\n",
"\n",
" return output\n",
"\n",
"\n",
"def run():\n",
" trades = fetch_trades()\n",
" print(f'We have {len(trades)} from {start_time} to {end_time}')\n",
"\n",
" compute_z_vol(trades)\n",
"\n",
" for i, trade in enumerate(trades):\n",
" timestamp = trades[i]['T'] / 1000\n",
" z_score = trade['z_vol']\n",
" trade_time = datetime.datetime.fromtimestamp(timestamp, tz=pytz.UTC)\n",
" print(f'- {trade_time}', end='')\n",
" is_buy = trade['m']\n",
" if is_buy:\n",
" side = 'buy'\n",
" else:\n",
" side = 'sell'\n",
" if z_score >= 3:\n",
" print(f' - Big {side} trade size: ', end='')\n",
"\n",
" print(f' {round(trade[\"nominal_size\"], 2)}$, {trade[\"base_quantity\"]}, Z: {z_score}')\n",
"\n",
" trades_per_nominal_size, trades_per_base_qty = compute_global_frequency(trades)\n",
"\n",
" trades_ns_key = collections.OrderedDict(sorted(trades_per_nominal_size.items(), reverse=True))\n",
" trades_ns_value = {\n",
" k: v for k, v in sorted(trades_per_nominal_size.items(), key=lambda item: item[1], reverse=True)\n",
" }\n",
"\n",
" trade_base_key = collections.OrderedDict(sorted(trades_per_base_qty.items(), reverse=True))\n",
" trade_base_value = {\n",
" k: v for k, v in sorted(trades_per_base_qty.items(), key=lambda item: item[1], reverse=True)\n",
" }\n",
"\n",
" top = list(trades_ns_key.items())[:10]\n",
" if len(top) > 0 and top[0][1] > 1:\n",
" print(f'- Biggest trades per nominal size:')\n",
" for t in top:\n",
" if t[1] > 1:\n",
" print(f'{t[0]}$: {t[1]} times')\n",
"\n",
" top = list(trades_ns_value.items())[:10]\n",
" if len(top) > 0 and top[0][1] > 1:\n",
" print(f'- Most frequent Trades per nominal size:')\n",
" for t in top:\n",
" if t[1] > 1:\n",
" print(f'{t[0]}$: {t[1]} times')\n",
"\n",
"\n",
" top = list(trade_base_key.items())[:10]\n",
" if len(top) > 0 and top[0][1] > 1:\n",
" print(f'- Biggest trades per base size:')\n",
" for t in top:\n",
" if t[1] > 1:\n",
" print(f'{t[0]} MATIC: {t[1]} times')\n",
"\n",
" top = list(trade_base_value.items())[:10]\n",
" if len(top) > 0 and top[0][1] > 1:\n",
" print(f'- Most frequent Trades per base quantity:')\n",
" for t in top:\n",
" if t[1] > 1:\n",
" print(f'{t[0]} MATIC: {t[1]} times')\n"
],
"metadata": {
"collapsed": false,
"ExecuteTime": {
"start_time": "2023-04-14T01:24:37.837517Z",
"end_time": "2023-04-14T01:24:37.878377Z"
}
}
},
{
"cell_type": "code",
"execution_count": 31,
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"Progress: 1000 Trades - Last Time: 2023-04-10 10:15:40.096000+00:00 / 2023-04-10 11:00:00+00:00\n",
"Progress: 2000 Trades - Last Time: 2023-04-10 10:35:59.565000+00:00 / 2023-04-10 11:00:00+00:00\n",
"Progress: 3000 Trades - Last Time: 2023-04-10 10:53:18.880000+00:00 / 2023-04-10 11:00:00+00:00\n",
"We have 3353 from 2023-04-10 10:00:00+00:00 to 2023-04-10 11:00:00+00:00\n",
"- 2023-04-10 10:00:00.116000+00:00 37.35$, 34.0, Z: -0.34486097404784033\n",
"- 2023-04-10 10:00:00.130000+00:00 6709.51$, 6109.0, Z: 2.125308546179119\n",
"- 2023-04-10 10:00:00.193000+00:00 940.23$, 856.0, Z: -0.010595088425095312\n",
"- 2023-04-10 10:00:00.750000+00:00 2170.24$, 1976.0, Z: 0.4447791915286561\n",
"- 2023-04-10 10:00:00.890000+00:00 1063.15$, 968.0, Z: 0.034913817832148517\n",
"- 2023-04-10 10:00:01.011000+00:00 449.2$, 409.0, Z: -0.19238255508089494\n",
"- 2023-04-10 10:00:01.913000+00:00 550.2$, 501.0, Z: -0.15499275549667255\n",
"- 2023-04-10 10:00:01.918000+00:00 59.31$, 54.0, Z: -0.3367299833172642\n",
"- 2023-04-10 10:00:02.129000+00:00 16.47$, 15.0, Z: -0.35258842512936184\n",
"- 2023-04-10 10:00:02.709000+00:00 250.41$, 228.0, Z: -0.26597941285774795\n",
"- 2023-04-10 10:00:02.976000+00:00 5491.5$, 5000.0, Z: 1.674375312618179\n",
"- 2023-04-10 10:00:03.034000+00:00 125.19$, 114.0, Z: -0.3123374553893696\n",
"- 2023-04-10 10:00:04.003000+00:00 300.91$, 274.0, Z: -0.24728538308231138\n",
"- 2023-04-10 10:00:04.593000+00:00 453.56$, 413.0, Z: -0.1907713952655546\n",
"- 2023-04-10 10:00:04.721000+00:00 17.57$, 16.0, Z: -0.3521818496774427\n",
"- 2023-04-10 10:00:04.723000+00:00 130.7$, 119.0, Z: -0.31030017251342196\n",
"- 2023-04-10 10:00:06.359000+00:00 164.73$, 150.0, Z: -0.2977007391202815\n",
"- 2023-04-10 10:00:07.158000+00:00 5.49$, 5.0, Z: -0.35665417964855295\n",
"- 2023-04-10 10:00:07.809000+00:00 138.37$, 126.0, Z: -0.3074585499663402\n",
"- 2023-04-10 10:00:08.557000+00:00 130.7$, 119.0, Z: -0.31030017251342196\n",
"- 2023-04-10 10:00:08.598000+00:00 2949.77$, 2686.0, Z: 0.733374606946591\n",
"- 2023-04-10 10:00:08.598000+00:00 3199.86$, 2914.0, Z: 0.8259659279165026\n",
"- 2023-04-10 10:00:09.136000+00:00 3306.68$, 3011.0, Z: 0.8655116288203027\n",
"- 2023-04-10 10:00:09.733000+00:00 837.93$, 763.0, Z: -0.04846998709386478\n",
"- 2023-04-10 10:00:10.184000+00:00 179.01$, 163.0, Z: -0.292415258245333\n",
"- 2023-04-10 10:00:11.160000+00:00 29.65$, 27.0, Z: -0.34770951970633246\n",
"- 2023-04-10 10:00:11.591000+00:00 109.81$, 100.0, Z: -0.31803321391485234\n",
"- 2023-04-10 10:00:11.867000+00:00 498.58$, 454.0, Z: -0.1741018017368709\n",
"- 2023-04-10 10:00:11.980000+00:00 735.73$, 670.0, Z: -0.08630630885306403\n",
"- 2023-04-10 10:00:13.886000+00:00 88.95$, 81.0, Z: -0.3257544453027003\n",
"- 2023-04-10 10:00:15.004000+00:00 1314.43$, 1197.0, Z: 0.12793944372160684\n",
"- 2023-04-10 10:00:15.055000+00:00 3785.9$, 3448.0, Z: 1.042929797692453\n",
"- 2023-04-10 10:00:15.191000+00:00 1597.44$, 1455.0, Z: 0.2327186246646093\n",
"- 2023-04-10 10:00:15.526000+00:00 49.41$, 45.0, Z: -0.3403944935505421\n",
"- 2023-04-10 10:00:17.926000+00:00 109.8$, 100.0, Z: -0.3180369161134675\n",
"- 2023-04-10 10:00:18.044000+00:00 99.91$, 91.0, Z: -0.32169879778572863\n",
"- 2023-04-10 10:00:20.669000+00:00 151.52$, 138.0, Z: -0.30258986261148874\n",
"- 2023-04-10 10:00:20.699000+00:00 496.25$, 452.0, Z: -0.174965154453931\n",
"- 2023-04-10 10:00:22.754000+00:00 10.98$, 10.0, Z: -0.35462204282868043\n",
"- 2023-04-10 10:00:23.362000+00:00 35.13$, 32.0, Z: -0.3456801965574075\n",
"- 2023-04-10 10:00:23.395000+00:00 35.14$, 32.0, Z: -0.34567901185385064\n",
"- 2023-04-10 10:00:23.919000+00:00 367.83$, 335.0, Z: -0.22250908524596713\n",
"- 2023-04-10 10:00:24.752000+00:00 264.62$, 241.0, Z: -0.2607202175929673\n",
"- 2023-04-10 10:00:26.320000+00:00 801.54$, 730.0, Z: -0.061941029106977144\n",
"- 2023-04-10 10:00:26.718000+00:00 214.09$, 195.0, Z: -0.27942650164582017\n",
"- 2023-04-10 10:00:26.809000+00:00 15.37$, 14.0, Z: -0.3529960371968932\n",
"- 2023-04-10 10:00:32.477000+00:00 68.08$, 62.0, Z: -0.3334839696154463\n",
"- 2023-04-10 10:00:33.249000+00:00 39.53$, 36.0, Z: -0.34405300622206336\n",
"- 2023-04-10 10:00:33.262000+00:00 13.17$, 12.0, Z: -0.3538094842766206\n",
"- 2023-04-10 10:00:35.454000+00:00 12.08$, 11.0, Z: -0.35421554142073364\n",
"- 2023-04-10 10:00:36.601000+00:00 121.88$, 111.0, Z: -0.3135654006260526\n",
"- 2023-04-10 10:00:37.537000+00:00 26.35$, 24.0, Z: -0.3489310231174251\n",
"- 2023-04-10 10:00:37.867000+00:00 270.11$, 246.0, Z: -0.25868771055323325\n",
"- 2023-04-10 10:00:39.218000+00:00 31.84$, 29.0, Z: -0.34689958971528945\n",
"- 2023-04-10 10:00:40.084000+00:00 125.16$, 114.0, Z: -0.31235011690863346\n",
"- 2023-04-10 10:00:41.027000+00:00 9.88$, 9.0, Z: -0.3550285442366273\n",
"- 2023-04-10 10:00:41.620000+00:00 1.1$, 1.0, Z: -0.3582805555002017\n",
"- 2023-04-10 10:00:41.750000+00:00 9.88$, 9.0, Z: -0.3550285442366273\n",
"- 2023-04-10 10:00:42.811000+00:00 49.41$, 45.0, Z: -0.3403944935505421\n",
"- 2023-04-10 10:00:43.528000+00:00 34.04$, 31.0, Z: -0.34608551326179743\n",
"- 2023-04-10 10:00:43.539000+00:00 2.2$, 2.0, Z: -0.3578741281362272\n",
"- 2023-04-10 10:00:43.599000+00:00 112.0$, 102.0, Z: -0.31722391329757393\n",
"- 2023-04-10 10:00:48.726000+00:00 28.55$, 26.0, Z: -0.3481180203015315\n",
"- 2023-04-10 10:00:49.834000+00:00 226.19$, 206.0, Z: -0.27494776687110567\n",
"- 2023-04-10 10:00:50.194000+00:00 338.15$, 308.0, Z: -0.2334960260322658\n",
"- 2023-04-10 10:00:50.422000+00:00 91.13$, 83.0, Z: -0.3249474400485633\n",
"- 2023-04-10 10:00:50.454000+00:00 709.24$, 646.0, Z: -0.09611106357756326\n",
"- 2023-04-10 10:00:51.530000+00:00 999.09$, 910.0, Z: 0.011195534316050523\n",
"- 2023-04-10 10:00:53.672000+00:00 164.69$, 150.0, Z: -0.2977173990140498\n",
"- 2023-04-10 10:00:54.427000+00:00 1098.0$, 1000.0, Z: 0.04781435103866155\n",
"- 2023-04-10 10:00:56.795000+00:00 51.6$, 47.0, Z: -0.33958323076799757\n",
"- 2023-04-10 10:00:57.034000+00:00 27.45$, 25.0, Z: -0.3485245217094783\n",
"- 2023-04-10 10:00:58.254000+00:00 2736.22$, 2492.0, Z: 0.6543144516953023\n",
"- 2023-04-10 10:00:59.626000+00:00 - Big buy trade size: 16685.88$, 15198.0, Z: 5.8187586809219365\n",
"- 2023-04-10 10:01:01.572000+00:00 101.0$, 92.0, Z: -0.3212957394224939\n",
"- 2023-04-10 10:01:03.004000+00:00 2.2$, 2.0, Z: -0.3578741281362272\n",
"- 2023-04-10 10:01:03.828000+00:00 658.68$, 600.0, Z: -0.11483063852344462\n",
"- 2023-04-10 10:01:03.923000+00:00 71.36$, 65.0, Z: -0.33226687182070574\n",
"- 2023-04-10 10:01:05.479000+00:00 230.54$, 210.0, Z: -0.2733373104735022\n",
"- 2023-04-10 10:01:08.745000+00:00 230.54$, 210.0, Z: -0.2733373104735022\n",
"- 2023-04-10 10:01:09.091000+00:00 57.09$, 52.0, Z: -0.3375528339814742\n",
"- 2023-04-10 10:01:10.892000+00:00 230.54$, 210.0, Z: -0.2733373104735022\n",
"- 2023-04-10 10:01:10.984000+00:00 75.76$, 69.0, Z: -0.3306410142768631\n",
"- 2023-04-10 10:01:11.627000+00:00 138.34$, 126.0, Z: -0.3074725442771056\n",
"- 2023-04-10 10:01:13.393000+00:00 230.54$, 210.0, Z: -0.2733373104735022\n",
"- 2023-04-10 10:01:13.418000+00:00 79.05$, 72.0, Z: -0.3294216211189811\n",
"- 2023-04-10 10:01:14.321000+00:00 1157.08$, 1054.0, Z: 0.06968738472098132\n",
"- 2023-04-10 10:01:14.540000+00:00 116.37$, 106.0, Z: -0.31560575632685084\n",
"- 2023-04-10 10:01:17.894000+00:00 46.11$, 42.0, Z: -0.34161555269780086\n",
"- 2023-04-10 10:01:18.075000+00:00 139.42$, 127.0, Z: -0.3070707816833862\n",
"- 2023-04-10 10:01:20.892000+00:00 351.33$, 320.0, Z: -0.2286184534007379\n",
"- 2023-04-10 10:01:21.622000+00:00 243.73$, 222.0, Z: -0.2684519632248824\n",
"- 2023-04-10 10:01:24.935000+00:00 74.66$, 68.0, Z: -0.33104747866282375\n",
"- 2023-04-10 10:01:25.317000+00:00 206.39$, 188.0, Z: -0.28227871248094133\n",
"- 2023-04-10 10:01:25.503000+00:00 658.68$, 600.0, Z: -0.11483063852344462\n",
"- 2023-04-10 10:01:26.600000+00:00 46.11$, 42.0, Z: -0.34161555269780086\n",
"- 2023-04-10 10:01:27.728000+00:00 18.66$, 17.0, Z: -0.35177716234681733\n",
"- 2023-04-10 10:01:28.018000+00:00 212.99$, 194.0, Z: -0.2798329660317808\n",
"- 2023-04-10 10:01:30.391000+00:00 159.2$, 145.0, Z: -0.29974972094385305\n",
"- 2023-04-10 10:01:30.857000+00:00 6.59$, 6.0, Z: -0.35624827059238456\n",
"- 2023-04-10 10:01:31.300000+00:00 82.34$, 75.0, Z: -0.3282050046100605\n",
"- 2023-04-10 10:01:31.558000+00:00 312.87$, 285.0, Z: -0.24285525817541417\n",
"- 2023-04-10 10:01:32.577000+00:00 9.88$, 9.0, Z: -0.35502921063237797\n",
"- 2023-04-10 10:01:32.703000+00:00 205.31$, 187.0, Z: -0.2826782167335054\n",
"- 2023-04-10 10:01:33.632000+00:00 86.73$, 79.0, Z: -0.3265763704172565\n",
"- 2023-04-10 10:01:33.662000+00:00 1050.59$, 957.0, Z: 0.03026393041545421\n",
"- 2023-04-10 10:01:34.220000+00:00 43.91$, 40.0, Z: -0.3424299623491683\n",
"- 2023-04-10 10:01:34.386000+00:00 16.47$, 15.0, Z: -0.35259064644853094\n",
"- 2023-04-10 10:01:34.563000+00:00 81.24$, 74.0, Z: -0.32861143197403503\n",
"- 2023-04-10 10:01:34.715000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:01:35.085000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:01:35.304000+00:00 80.14$, 73.0, Z: -0.32901785933800953\n",
"- 2023-04-10 10:01:35.368000+00:00 47.21$, 43.0, Z: -0.3412090883118402\n",
"- 2023-04-10 10:01:35.637000+00:00 254.69$, 232.0, Z: -0.26439590846606303\n",
"- 2023-04-10 10:01:36.237000+00:00 6.59$, 6.0, Z: -0.3562484927243015\n",
"- 2023-04-10 10:01:36.579000+00:00 7777.91$, 7085.0, Z: 2.52085081685123\n",
"- 2023-04-10 10:01:36.579000+00:00 4863.91$, 4431.0, Z: 1.442028548442251\n",
"- 2023-04-10 10:01:36.579000+00:00 1517.98$, 1383.0, Z: 0.20329958465489797\n",
"- 2023-04-10 10:01:36.607000+00:00 132.82$, 121.0, Z: -0.30951382552755763\n",
"- 2023-04-10 10:01:36.863000+00:00 40.61$, 37.0, Z: -0.3436506142545794\n",
"- 2023-04-10 10:01:36.979000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:01:37.261000+00:00 1188.81$, 1083.0, Z: 0.08143368346523955\n",
"- 2023-04-10 10:01:37.432000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:01:37.740000+00:00 244.81$, 223.0, Z: -0.26805375474183357\n",
"- 2023-04-10 10:01:37.985000+00:00 25.25$, 23.0, Z: -0.3493400790424164\n",
"- 2023-04-10 10:01:38.203000+00:00 687.16$, 626.0, Z: -0.10428670282343853\n",
"- 2023-04-10 10:01:38.384000+00:00 8.78$, 8.0, Z: -0.35543563799635247\n",
"- 2023-04-10 10:01:38.398000+00:00 408.34$, 372.0, Z: -0.2075098496884806\n",
"- 2023-04-10 10:01:38.536000+00:00 14.27$, 13.0, Z: -0.3534039824622999\n",
"- 2023-04-10 10:01:38.811000+00:00 7.68$, 7.0, Z: -0.35584232451423004\n",
"- 2023-04-10 10:01:39.439000+00:00 63.67$, 58.0, Z: -0.33511641707282397\n",
"- 2023-04-10 10:01:39.580000+00:00 1686.07$, 1536.0, Z: 0.2655285083859642\n",
"- 2023-04-10 10:01:39.782000+00:00 52.69$, 48.0, Z: -0.33918032049270747\n",
"- 2023-04-10 10:01:39.943000+00:00 173.44$, 158.0, Z: -0.2944773828739885\n",
"- 2023-04-10 10:01:40.077000+00:00 40.61$, 37.0, Z: -0.3436506142545794\n",
"- 2023-04-10 10:01:40.499000+00:00 14.27$, 13.0, Z: -0.3534039824622999\n",
"- 2023-04-10 10:01:40.664000+00:00 315.04$, 287.0, Z: -0.24205302875749074\n",
"- 2023-04-10 10:01:40.734000+00:00 301.9$, 275.0, Z: -0.24691953181515927\n",
"- 2023-04-10 10:01:41.151000+00:00 159.18$, 145.0, Z: -0.29975508913184506\n",
"- 2023-04-10 10:01:41.203000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:01:41.317000+00:00 126.24$, 115.0, Z: -0.31195216757948774\n",
"- 2023-04-10 10:01:41.501000+00:00 41.71$, 38.0, Z: -0.3432442239125911\n",
"- 2023-04-10 10:01:41.691000+00:00 65.86$, 60.0, Z: -0.33430585770801635\n",
"- 2023-04-10 10:01:42.166000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:01:43.308000+00:00 95.49$, 87.0, Z: -0.3233343180679569\n",
"- 2023-04-10 10:01:45.055000+00:00 149.29$, 136.0, Z: -0.30341797039773233\n",
"- 2023-04-10 10:01:45.796000+00:00 1880.36$, 1713.0, Z: 0.33745959891790295\n",
"- 2023-04-10 10:01:46.947000+00:00 464.33$, 423.0, Z: -0.1867839422470745\n",
"- 2023-04-10 10:01:47.524000+00:00 27.44$, 25.0, Z: -0.34852729835843965\n",
"- 2023-04-10 10:01:47.968000+00:00 693.68$, 632.0, Z: -0.10187175866675634\n",
"- 2023-04-10 10:01:48.555000+00:00 96.6$, 88.0, Z: -0.32292470681317337\n",
"- 2023-04-10 10:01:49.310000+00:00 86.71$, 79.0, Z: -0.32658514462797456\n",
"- 2023-04-10 10:01:50.934000+00:00 51.59$, 47.0, Z: -0.339588450868045\n",
"- 2023-04-10 10:01:51.604000+00:00 559.78$, 510.0, Z: -0.1514468637070251\n",
"- 2023-04-10 10:01:52.371000+00:00 53.79$, 49.0, Z: -0.33877393015071916\n",
"- 2023-04-10 10:01:55.009000+00:00 162.46$, 148.0, Z: -0.29854128629387205\n",
"- 2023-04-10 10:01:55.339000+00:00 99.88$, 91.0, Z: -0.3217089047879481\n",
"- 2023-04-10 10:01:55.362000+00:00 7.68$, 7.0, Z: -0.35584232451423004\n",
"- 2023-04-10 10:01:56.264000+00:00 49.39$, 45.0, Z: -0.3404011575080494\n",
"- 2023-04-10 10:01:57.676000+00:00 422.58$, 385.0, Z: -0.20224102870730043\n",
"- 2023-04-10 10:01:58.329000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:01:58.540000+00:00 15.37$, 14.0, Z: -0.3529981104281177\n",
"- 2023-04-10 10:01:59.071000+00:00 30.74$, 28.0, Z: -0.3473081273324746\n",
"- 2023-04-10 10:01:59.191000+00:00 63.66$, 58.0, Z: -0.3351185643480208\n",
"- 2023-04-10 10:01:59.247000+00:00 118.55$, 108.0, Z: -0.3147968999734062\n",
"- 2023-04-10 10:01:59.528000+00:00 333.7$, 304.0, Z: -0.23514439294368872\n",
"- 2023-04-10 10:01:59.670000+00:00 318.3$, 290.0, Z: -0.24084459410750972\n",
"- 2023-04-10 10:02:00.120000+00:00 63.66$, 58.0, Z: -0.3351185643480208\n",
"- 2023-04-10 10:02:01.310000+00:00 199.76$, 182.0, Z: -0.2847307526677476\n",
"- 2023-04-10 10:02:02.576000+00:00 150.38$, 137.0, Z: -0.3030115800557439\n",
"- 2023-04-10 10:02:03.306000+00:00 199.76$, 182.0, Z: -0.2847307526677476\n",
"- 2023-04-10 10:02:03.451000+00:00 180.02$, 164.0, Z: -0.2920390408220584\n",
"- 2023-04-10 10:02:05.737000+00:00 647.58$, 590.0, Z: -0.11893859810684886\n",
"- 2023-04-10 10:02:06.847000+00:00 412.7$, 376.0, Z: -0.20589820858732027\n",
"- 2023-04-10 10:02:09.338000+00:00 166.84$, 152.0, Z: -0.2969213522678137\n",
"- 2023-04-10 10:02:11.667000+00:00 486.24$, 443.0, Z: -0.17867253614717268\n",
"- 2023-04-10 10:02:12.010000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:02:15.126000+00:00 711.24$, 648.0, Z: -0.0953701055467211\n",
"- 2023-04-10 10:02:15.344000+00:00 86.71$, 79.0, Z: -0.32658514462797456\n",
"- 2023-04-10 10:02:15.622000+00:00 369.89$, 337.0, Z: -0.22174598806740617\n",
"- 2023-04-10 10:02:19.246000+00:00 206.35$, 188.0, Z: -0.2822926327477344\n",
"- 2023-04-10 10:02:21.487000+00:00 288.7$, 263.0, Z: -0.2518063969652113\n",
"- 2023-04-10 10:02:21.578000+00:00 318.3$, 290.0, Z: -0.24084459410750972\n",
"- 2023-04-10 10:02:21.613000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:02:23.107000+00:00 212.95$, 194.0, Z: -0.27984733056240774\n",
"- 2023-04-10 10:02:23.345000+00:00 193.18$, 176.0, Z: -0.28716887258776086\n",
"- 2023-04-10 10:02:24.490000+00:00 45.0$, 41.0, Z: -0.3420265707880582\n",
"- 2023-04-10 10:02:27.670000+00:00 476.36$, 434.0, Z: -0.1823297160271925\n",
"- 2023-04-10 10:02:27.986000+00:00 23.05$, 21.0, Z: -0.3501536371881023\n",
"- 2023-04-10 10:02:29.328000+00:00 72.44$, 66.0, Z: -0.33186773778800316\n",
"- 2023-04-10 10:02:29.773000+00:00 276.62$, 252.0, Z: -0.25627669072708315\n",
"- 2023-04-10 10:02:30.766000+00:00 413.8$, 377.0, Z: -0.20549185526731803\n",
"- 2023-04-10 10:02:30.903000+00:00 13.17$, 12.0, Z: -0.3538108170681221\n",
"- 2023-04-10 10:02:31.310000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:02:31.738000+00:00 353.43$, 322.0, Z: -0.2278412878674392\n",
"- 2023-04-10 10:02:31.901000+00:00 42.8$, 39.0, Z: -0.34284072128552256\n",
"- 2023-04-10 10:02:32.617000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:02:33.334000+00:00 119.63$, 109.0, Z: -0.31439858042439894\n",
"- 2023-04-10 10:02:33.531000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:02:34.111000+00:00 19.75$, 18.0, Z: -0.3513733635438596\n",
"- 2023-04-10 10:02:34.650000+00:00 10.97$, 10.0, Z: -0.354623893927988\n",
"- 2023-04-10 10:02:35.271000+00:00 121.82$, 111.0, Z: -0.31358594782836685\n",
"- 2023-04-10 10:02:35.781000+00:00 289.74$, 264.0, Z: -0.25141955423191104\n",
"- 2023-04-10 10:02:35.992000+00:00 29.63$, 27.0, Z: -0.3477165168617151\n",
"- 2023-04-10 10:02:36.426000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:02:36.898000+00:00 13.17$, 12.0, Z: -0.35381126133195595\n",
"- 2023-04-10 10:02:37.054000+00:00 35.12$, 32.0, Z: -0.3456849353716349\n",
"- 2023-04-10 10:02:37.188000+00:00 511.43$, 466.0, Z: -0.16934366203266876\n",
"- 2023-04-10 10:02:37.361000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:02:37.504000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:02:37.642000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:02:37.770000+00:00 18.66$, 17.0, Z: -0.35177967984187564\n",
"- 2023-04-10 10:02:38.203000+00:00 309.5$, 282.0, Z: -0.24410586086762212\n",
"- 2023-04-10 10:02:38.383000+00:00 13.17$, 12.0, Z: -0.35381126133195595\n",
"- 2023-04-10 10:02:38.601000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:02:39.041000+00:00 132.81$, 121.0, Z: -0.309518305187882\n",
"- 2023-04-10 10:02:40.145000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:02:40.444000+00:00 13.17$, 12.0, Z: -0.35381126133195595\n",
"- 2023-04-10 10:02:40.568000+00:00 20.85$, 19.0, Z: -0.3509670472458436\n",
"- 2023-04-10 10:02:40.804000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:02:41.338000+00:00 184.38$, 168.0, Z: -0.29042591884145197\n",
"- 2023-04-10 10:02:41.599000+00:00 525.7$, 479.0, Z: -0.16406155015846008\n",
"- 2023-04-10 10:02:41.886000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:02:44.775000+00:00 20.85$, 19.0, Z: -0.3509670472458436\n",
"- 2023-04-10 10:02:45.327000+00:00 548.75$, 500.0, Z: -0.155528907900123\n",
"- 2023-04-10 10:02:45.745000+00:00 283.15$, 258.0, Z: -0.25385745202000737\n",
"- 2023-04-10 10:02:46.703000+00:00 778.13$, 709.0, Z: -0.07060880161476835\n",
"- 2023-04-10 10:02:47.035000+00:00 15.36$, 14.0, Z: -0.3529986287359238\n",
"- 2023-04-10 10:02:48.096000+00:00 25.24$, 23.0, Z: -0.3493409305480979\n",
"- 2023-04-10 10:02:48.610000+00:00 21.95$, 20.0, Z: -0.3505599905081045\n",
"- 2023-04-10 10:02:49.197000+00:00 485.09$, 442.0, Z: -0.17909525318505398\n",
"- 2023-04-10 10:02:49.329000+00:00 70.24$, 64.0, Z: -0.33268281383512127\n",
"- 2023-04-10 10:02:49.609000+00:00 102.07$, 93.0, Z: -0.3208996411926558\n",
"- 2023-04-10 10:02:49.738000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:02:50.028000+00:00 50.48$, 46.0, Z: -0.33999650719941016\n",
"- 2023-04-10 10:02:51.586000+00:00 294.13$, 268.0, Z: -0.24979428903984685\n",
"- 2023-04-10 10:02:51.813000+00:00 118.53$, 108.0, Z: -0.314804896722415\n",
"- 2023-04-10 10:02:53.331000+00:00 174.5$, 159.0, Z: -0.2940827655235964\n",
"- 2023-04-10 10:02:55.357000+00:00 178.91$, 163.0, Z: -0.2924514657477895\n",
"- 2023-04-10 10:02:57.275000+00:00 7.68$, 7.0, Z: -0.35584284282203615\n",
"- 2023-04-10 10:02:57.627000+00:00 516.92$, 471.0, Z: -0.16731208054258848\n",
"- 2023-04-10 10:02:59.536000+00:00 98.78$, 90.0, Z: -0.3221152581079503\n",
"- 2023-04-10 10:03:01.369000+00:00 73.53$, 67.0, Z: -0.3314638649410731\n",
"- 2023-04-10 10:03:01.766000+00:00 446.68$, 407.0, Z: -0.1933163236156158\n",
"- 2023-04-10 10:03:02.761000+00:00 9.88$, 9.0, Z: -0.35502987702812866\n",
"- 2023-04-10 10:03:02.956000+00:00 420.38$, 383.0, Z: -0.20305373534730486\n",
"- 2023-04-10 10:03:05.338000+00:00 80.12$, 73.0, Z: -0.32902596715297683\n",
"- 2023-04-10 10:03:07.506000+00:00 45.0$, 41.0, Z: -0.3420280886894905\n",
"- 2023-04-10 10:03:07.655000+00:00 433.51$, 395.0, Z: -0.19819211919180835\n",
"- 2023-04-10 10:03:09.343000+00:00 189.87$, 173.0, Z: -0.2883943373513717\n",
"- 2023-04-10 10:03:09.579000+00:00 85.6$, 78.0, Z: -0.32699438566289657\n",
"- 2023-04-10 10:03:11.689000+00:00 329.25$, 300.0, Z: -0.2367921675033332\n",
"- 2023-04-10 10:03:12.020000+00:00 188.77$, 172.0, Z: -0.28880065364938773\n",
"- 2023-04-10 10:03:12.205000+00:00 1077.74$, 982.0, Z: 0.04031554774361357\n",
"- 2023-04-10 10:03:15.355000+00:00 68.04$, 62.0, Z: -0.33349774179429476\n",
"- 2023-04-10 10:03:15.469000+00:00 30.73$, 28.0, Z: -0.3473102005636991\n",
"- 2023-04-10 10:03:15.708000+00:00 537.73$, 490.0, Z: -0.1596102116534979\n",
"- 2023-04-10 10:03:16.743000+00:00 83.4$, 76.0, Z: -0.3278098319298762\n",
"- 2023-04-10 10:03:17.276000+00:00 1208.35$, 1101.0, Z: 0.08866718720752363\n",
"- 2023-04-10 10:03:19.718000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:03:19.738000+00:00 1062.28$, 968.0, Z: 0.03459128228879389\n",
"- 2023-04-10 10:03:20.275000+00:00 3897.96$, 3552.0, Z: 1.0844169315500536\n",
"- 2023-04-10 10:03:20.297000+00:00 4919.2$, 4483.0, Z: 1.4624969679699713\n",
"- 2023-04-10 10:03:20.607000+00:00 32.92$, 30.0, Z: -0.3464997892868361\n",
"- 2023-04-10 10:03:21.341000+00:00 126.18$, 115.0, Z: -0.31197345522152503\n",
"- 2023-04-10 10:03:23.251000+00:00 190.93$, 174.0, Z: -0.2880009047045365\n",
"- 2023-04-10 10:03:23.825000+00:00 2177.04$, 1984.0, Z: 0.44729757511464646\n",
"- 2023-04-10 10:03:24.091000+00:00 25.24$, 23.0, Z: -0.34934348506514235\n",
"- 2023-04-10 10:03:25.342000+00:00 166.77$, 152.0, Z: -0.296943861635394\n",
"- 2023-04-10 10:03:25.694000+00:00 218.34$, 199.0, Z: -0.277852215728687\n",
"- 2023-04-10 10:03:26.146000+00:00 6.58$, 6.0, Z: -0.3562498255158029\n",
"- 2023-04-10 10:03:27.456000+00:00 35.11$, 32.0, Z: -0.3456873047787486\n",
"- 2023-04-10 10:03:28.609000+00:00 8047.96$, 7335.0, Z: 2.6208283202343154\n",
"- 2023-04-10 10:03:28.922000+00:00 83.38$, 76.0, Z: -0.3278182729427188\n",
"- 2023-04-10 10:03:30.235000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:03:30.569000+00:00 19.75$, 18.0, Z: -0.35137602912686255\n",
"- 2023-04-10 10:03:30.799000+00:00 96.54$, 88.0, Z: -0.3229442544218615\n",
"- 2023-04-10 10:03:30.956000+00:00 19.75$, 18.0, Z: -0.35137602912686255\n",
"- 2023-04-10 10:03:31.069000+00:00 24.14$, 22.0, Z: -0.3497513562865768\n",
"- 2023-04-10 10:03:31.253000+00:00 8.78$, 8.0, Z: -0.355437711227577\n",
"- 2023-04-10 10:03:31.431000+00:00 130.55$, 119.0, Z: -0.31035303990964674\n",
"- 2023-04-10 10:03:31.912000+00:00 533.19$, 486.0, Z: -0.16128930681342682\n",
"- 2023-04-10 10:03:32.555000+00:00 8.78$, 8.0, Z: -0.355437711227577\n",
"- 2023-04-10 10:03:34.670000+00:00 12.07$, 11.0, Z: -0.35421920659736267\n",
"- 2023-04-10 10:03:35.001000+00:00 1994.71$, 1818.0, Z: 0.3797940549725603\n",
"- 2023-04-10 10:03:35.370000+00:00 141.53$, 129.0, Z: -0.3062913578089323\n",
"- 2023-04-10 10:03:35.787000+00:00 288.54$, 263.0, Z: -0.2518648176593588\n",
"- 2023-04-10 10:03:36.014000+00:00 19.75$, 18.0, Z: -0.35137602912686255\n",
"- 2023-04-10 10:03:36.168000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:03:36.836000+00:00 28.52$, 26.0, Z: -0.348126683446291\n",
"- 2023-04-10 10:03:37.011000+00:00 16.46$, 15.0, Z: -0.3525945337570769\n",
"- 2023-04-10 10:03:37.264000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:03:37.448000+00:00 532.09$, 485.0, Z: -0.1616954750234983\n",
"- 2023-04-10 10:03:38.040000+00:00 10.97$, 10.0, Z: -0.3546253748074341\n",
"- 2023-04-10 10:03:38.334000+00:00 309.38$, 282.0, Z: -0.24414762166800136\n",
"- 2023-04-10 10:03:38.438000+00:00 13.17$, 12.0, Z: -0.3538130383872912\n",
"- 2023-04-10 10:03:38.761000+00:00 12.07$, 11.0, Z: -0.354218799355515\n",
"- 2023-04-10 10:03:38.775000+00:00 14.26$, 13.0, Z: -0.3534068701772198\n",
"- 2023-04-10 10:03:38.990000+00:00 36.2$, 33.0, Z: -0.3452835059757909\n",
"- 2023-04-10 10:03:39.104000+00:00 19.75$, 18.0, Z: -0.35137602912686255\n",
"- 2023-04-10 10:03:39.410000+00:00 - Big sell trade size: 37666.88$, 34330.0, Z: 13.586338559629109\n",
"- 2023-04-10 10:03:39.430000+00:00 4418.83$, 4027.0, Z: 1.2772505001260224\n",
"- 2023-04-10 10:03:39.501000+00:00 12.07$, 11.0, Z: -0.35421839211366735\n",
"- 2023-04-10 10:03:39.604000+00:00 114.13$, 104.0, Z: -0.316434012201039\n",
"- 2023-04-10 10:03:39.609000+00:00 475.13$, 433.0, Z: -0.1827841609072059\n",
"- 2023-04-10 10:03:41.089000+00:00 83.39$, 76.0, Z: -0.32781264560082374\n",
"- 2023-04-10 10:03:41.276000+00:00 9.88$, 9.0, Z: -0.3550305434238794\n",
"- 2023-04-10 10:03:41.376000+00:00 76.81$, 70.0, Z: -0.3302500991250862\n",
"- 2023-04-10 10:03:41.705000+00:00 300.66$, 274.0, Z: -0.24737667930016172\n",
"- 2023-04-10 10:03:42.575000+00:00 6553.08$, 5972.0, Z: 2.067391684241111\n",
"- 2023-04-10 10:03:45.378000+00:00 99.85$, 91.0, Z: -0.32171901179016754\n",
"- 2023-04-10 10:03:45.812000+00:00 4.39$, 4.0, Z: -0.3570620878919736\n",
"- 2023-04-10 10:03:49.352000+00:00 151.41$, 138.0, Z: -0.30263073488420034\n",
"- 2023-04-10 10:03:50.235000+00:00 581.52$, 530.0, Z: -0.14339828391762285\n",
"- 2023-04-10 10:03:51.332000+00:00 182.14$, 166.0, Z: -0.2912569883865877\n",
"- 2023-04-10 10:03:51.689000+00:00 594.68$, 542.0, Z: -0.13852382113293168\n",
"- 2023-04-10 10:03:52.857000+00:00 24.14$, 22.0, Z: -0.34974972731918613\n",
"- 2023-04-10 10:03:53.096000+00:00 1084.03$, 988.0, Z: 0.04264371236475596\n",
"- 2023-04-10 10:03:53.096000+00:00 652.77$, 595.0, Z: -0.11701697191563945\n",
"- 2023-04-10 10:03:54.267000+00:00 105.33$, 96.0, Z: -0.3196913546306194\n",
"- 2023-04-10 10:03:54.410000+00:00 122.89$, 112.0, Z: -0.31319207091769785\n",
"- 2023-04-10 10:03:54.590000+00:00 163.48$, 149.0, Z: -0.29816247733156676\n",
"- 2023-04-10 10:03:55.356000+00:00 181.02$, 165.0, Z: -0.2916693022463603\n",
"- 2023-04-10 10:03:55.595000+00:00 2003.3$, 1826.0, Z: 0.3829760946823079\n",
"- 2023-04-10 10:03:55.975000+00:00 479.43$, 437.0, Z: -0.18119154910692756\n",
"- 2023-04-10 10:03:56.236000+00:00 2066.94$, 1884.0, Z: 0.40653385086645166\n",
"- 2023-04-10 10:03:59.363000+00:00 87.76$, 80.0, Z: -0.3261965618613252\n",
"- 2023-04-10 10:03:59.405000+00:00 179.92$, 164.0, Z: -0.29207547045643173\n",
"- 2023-04-10 10:03:59.694000+00:00 540.82$, 493.0, Z: -0.15846438118209955\n",
"- 2023-04-10 10:04:02.703000+00:00 253.43$, 231.0, Z: -0.264862200381645\n",
"- 2023-04-10 10:04:02.861000+00:00 889.75$, 811.0, Z: -0.029284638540207564\n",
"- 2023-04-10 10:04:03.423000+00:00 26.33$, 24.0, Z: -0.34893990839410155\n",
"- 2023-04-10 10:04:03.706000+00:00 275.35$, 251.0, Z: -0.25674812869874025\n",
"- 2023-04-10 10:04:05.385000+00:00 148.09$, 135.0, Z: -0.3038593465166341\n",
"- 2023-04-10 10:04:05.627000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:04:05.886000+00:00 322.52$, 294.0, Z: -0.23928448761107265\n",
"- 2023-04-10 10:04:09.364000+00:00 161.26$, 147.0, Z: -0.2989857722596106\n",
"- 2023-04-10 10:04:10.060000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:04:11.622000+00:00 584.7$, 533.0, Z: -0.14221913365868788\n",
"- 2023-04-10 10:04:11.828000+00:00 49.37$, 45.0, Z: -0.34040948745493355\n",
"- 2023-04-10 10:04:14.311000+00:00 42.78$, 39.0, Z: -0.34284794057282214\n",
"- 2023-04-10 10:04:15.363000+00:00 139.32$, 127.0, Z: -0.30710839602131645\n",
"- 2023-04-10 10:04:15.930000+00:00 505.72$, 461.0, Z: -0.1714605792008289\n",
"- 2023-04-10 10:04:19.382000+00:00 87.76$, 80.0, Z: -0.3261965618613252\n",
"- 2023-04-10 10:04:19.735000+00:00 500.23$, 456.0, Z: -0.17349123514125536\n",
"- 2023-04-10 10:04:20.076000+00:00 187.6$, 171.0, Z: -0.2892322929859316\n",
"- 2023-04-10 10:04:21.076000+00:00 121.78$, 111.0, Z: -0.31360238559021825\n",
"- 2023-04-10 10:04:21.804000+00:00 564.96$, 515.0, Z: -0.1495294950442231\n",
"- 2023-04-10 10:04:22.997000+00:00 152.48$, 139.0, Z: -0.30223482176429295\n",
"- 2023-04-10 10:04:23.866000+00:00 35.11$, 32.0, Z: -0.34568967418586233\n",
"- 2023-04-10 10:04:25.136000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:04:25.268000+00:00 1004.85$, 916.0, Z: 0.013329111377978969\n",
"- 2023-04-10 10:04:25.603000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:04:27.707000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:04:30.490000+00:00 17.55$, 16.0, Z: -0.35218895789878385\n",
"- 2023-04-10 10:04:30.631000+00:00 109.7$, 100.0, Z: -0.3180739380996193\n",
"- 2023-04-10 10:04:30.911000+00:00 21.94$, 20.0, Z: -0.35056443314644264\n",
"- 2023-04-10 10:04:31.339000+00:00 7205.75$, 6568.0, Z: 2.309025746841095\n",
"- 2023-04-10 10:04:31.342000+00:00 4701.5$, 4285.0, Z: 1.3819023624586486\n",
"- 2023-04-10 10:04:31.345000+00:00 - Big sell trade size: 11224.28$, 10229.0, Z: 3.796764959705344\n",
"- 2023-04-10 10:04:31.370000+00:00 8683.73$, 7913.0, Z: 2.856200854316444\n",
"- 2023-04-10 10:04:37.865000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:04:39.129000+00:00 179.97$, 164.0, Z: -0.29205725563924506\n",
"- 2023-04-10 10:04:40.371000+00:00 49.38$, 45.0, Z: -0.3404044894868031\n",
"- 2023-04-10 10:04:41.376000+00:00 327.03$, 298.0, Z: -0.23761583265123853\n",
"- 2023-04-10 10:04:47.215000+00:00 - Big sell trade size: 9160.0$, 8347.0, Z: 3.0325260601134203\n",
"- 2023-04-10 10:04:47.231000+00:00 4037.7$, 3679.0, Z: 1.1361506034929032\n",
"- 2023-04-10 10:04:50.227000+00:00 1840.51$, 1677.0, Z: 0.3227053748647691\n",
"- 2023-04-10 10:04:50.611000+00:00 21.95$, 20.0, Z: -0.35056073094782747\n",
"- 2023-04-10 10:04:51.019000+00:00 1667.1$, 1519.0, Z: 0.258507399778233\n",
"- 2023-04-10 10:04:55.274000+00:00 26.34$, 24.0, Z: -0.3489354657557633\n",
"- 2023-04-10 10:04:56.746000+00:00 144.87$, 132.0, Z: -0.3050533055700298\n",
"- 2023-04-10 10:05:00.341000+00:00 622.28$, 567.0, Z: -0.1283057159330476\n",
"- 2023-04-10 10:05:00.498000+00:00 179.99$, 164.0, Z: -0.29205118403351615\n",
"- 2023-04-10 10:05:02.530000+00:00 120.72$, 110.0, Z: -0.3139922641263829\n",
"- 2023-04-10 10:05:02.733000+00:00 140.47$, 128.0, Z: -0.3066833095763214\n",
"- 2023-04-10 10:05:03.040000+00:00 278.74$, 254.0, Z: -0.25549212079655415\n",
"- 2023-04-10 10:05:03.149000+00:00 139.37$, 127.0, Z: -0.3070895888523513\n",
"- 2023-04-10 10:05:03.581000+00:00 1097.5$, 1000.0, Z: 0.04762924110790253\n",
"- 2023-04-10 10:05:03.724000+00:00 268.89$, 245.0, Z: -0.259139563894216\n",
"- 2023-04-10 10:05:05.613000+00:00 392.9$, 358.0, Z: -0.21322582221840225\n",
"- 2023-04-10 10:05:05.892000+00:00 2072.08$, 1888.0, Z: 0.40843811374615585\n",
"- 2023-04-10 10:05:06.714000+00:00 50.48$, 46.0, Z: -0.33999650719941016\n",
"- 2023-04-10 10:05:07.369000+00:00 62.56$, 57.0, Z: -0.3355270279212336\n",
"- 2023-04-10 10:05:07.780000+00:00 2326.7$, 2120.0, Z: 0.5027034948858796\n",
"- 2023-04-10 10:05:12.913000+00:00 27.44$, 25.0, Z: -0.34852914945774727\n",
"- 2023-04-10 10:05:13.320000+00:00 99.87$, 91.0, Z: -0.3217122737886879\n",
"- 2023-04-10 10:05:15.073000+00:00 12.07$, 11.0, Z: -0.35421757762997197\n",
"- 2023-04-10 10:05:18.068000+00:00 100.97$, 92.0, Z: -0.3213059574906718\n",
"- 2023-04-10 10:05:18.540000+00:00 583.82$, 532.0, Z: -0.14254648206024215\n",
"- 2023-04-10 10:05:18.781000+00:00 92.19$, 84.0, Z: -0.32455648787480024\n",
"- 2023-04-10 10:05:22.498000+00:00 190.96$, 174.0, Z: -0.2879880210533557\n",
"- 2023-04-10 10:05:22.621000+00:00 173.39$, 158.0, Z: -0.2944949312954245\n",
"- 2023-04-10 10:05:26.139000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:05:26.292000+00:00 402.75$, 367.0, Z: -0.20958256260517555\n",
"- 2023-04-10 10:05:26.525000+00:00 167.92$, 153.0, Z: -0.2965206633116927\n",
"- 2023-04-10 10:05:28+00:00 108.65$, 99.0, Z: -0.31846174340455946\n",
"- 2023-04-10 10:05:31.679000+00:00 7103.47$, 6473.0, Z: 2.2711586968333894\n",
"- 2023-04-10 10:05:31.698000+00:00 4118.17$, 3753.0, Z: 1.165940122518036\n",
"- 2023-04-10 10:05:31.765000+00:00 901.98$, 822.0, Z: -0.02475592408418813\n",
"- 2023-04-10 10:05:33.632000+00:00 99.85$, 91.0, Z: -0.32171901179016754\n",
"- 2023-04-10 10:05:35.253000+00:00 1994.89$, 1818.0, Z: 0.37986136094338435\n",
"- 2023-04-10 10:05:35.687000+00:00 162.4$, 148.0, Z: -0.2985632033096739\n",
"- 2023-04-10 10:05:38.996000+00:00 154.72$, 141.0, Z: -0.30140689908798013\n",
"- 2023-04-10 10:05:40.113000+00:00 23.04$, 21.0, Z: -0.35015674703493904\n",
"- 2023-04-10 10:05:40.347000+00:00 6.58$, 6.0, Z: -0.3562498255158029\n",
"- 2023-04-10 10:05:40.521000+00:00 114.11$, 104.0, Z: -0.3164417127741586\n",
"- 2023-04-10 10:05:40.646000+00:00 250.16$, 228.0, Z: -0.26607226399901673\n",
"- 2023-04-10 10:05:41.083000+00:00 14.26$, 13.0, Z: -0.3534063888913998\n",
"- 2023-04-10 10:05:41.333000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:05:43.094000+00:00 573.89$, 523.0, Z: -0.14622235804326864\n",
"- 2023-04-10 10:05:43.905000+00:00 249.09$, 227.0, Z: -0.2664700652402179\n",
"- 2023-04-10 10:05:44.082000+00:00 44.99$, 41.0, Z: -0.3420326423937871\n",
"- 2023-04-10 10:05:45+00:00 3999.66$, 3645.0, Z: 1.122065959081311\n",
"- 2023-04-10 10:05:45.262000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:05:45.772000+00:00 19.75$, 18.0, Z: -0.3513753627311118\n",
"- 2023-04-10 10:05:46.049000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:05:46.159000+00:00 10.97$, 10.0, Z: -0.35462500458757257\n",
"- 2023-04-10 10:05:46.481000+00:00 9.87$, 9.0, Z: -0.35503120981963016\n",
"- 2023-04-10 10:05:46.699000+00:00 20.85$, 19.0, Z: -0.3509691574990542\n",
"- 2023-04-10 10:05:46.844000+00:00 27.43$, 25.0, Z: -0.34853192610670863\n",
"- 2023-04-10 10:05:46.993000+00:00 28.53$, 26.0, Z: -0.34812572087465105\n",
"- 2023-04-10 10:05:47.104000+00:00 16.46$, 15.0, Z: -0.3525939784272846\n",
"- 2023-04-10 10:05:47.224000+00:00 503.61$, 459.0, Z: -0.17223885539371211\n",
"- 2023-04-10 10:05:47.509000+00:00 16.46$, 15.0, Z: -0.3525939784272846\n",
"- 2023-04-10 10:05:47.672000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:05:48.076000+00:00 328.06$, 299.0, Z: -0.23723169252292747\n",
"- 2023-04-10 10:05:48.326000+00:00 2938.57$, 2678.0, Z: 0.7292296994210071\n",
"- 2023-04-10 10:05:48.344000+00:00 2879.58$, 2624.0, Z: 0.7073897633943069\n",
"- 2023-04-10 10:05:48.404000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:05:49.010000+00:00 113.03$, 103.0, Z: -0.31684029147706894\n",
"- 2023-04-10 10:05:51.034000+00:00 17.56$, 16.0, Z: -0.3521859961398917\n",
"- 2023-04-10 10:05:57.969000+00:00 219.5$, 200.0, Z: -0.2774237973049383\n",
"- 2023-04-10 10:06:00.290000+00:00 4970.58$, 4529.0, Z: 1.4815194568065466\n",
"- 2023-04-10 10:06:00.380000+00:00 4646.14$, 4233.0, Z: 1.361406546661176\n",
"- 2023-04-10 10:06:02.678000+00:00 141.58$, 129.0, Z: -0.30627225446407796\n",
"- 2023-04-10 10:06:02.993000+00:00 285.35$, 260.0, Z: -0.2530448194239753\n",
"- 2023-04-10 10:06:03.116000+00:00 142.67$, 130.0, Z: -0.3058659381660619\n",
"- 2023-04-10 10:06:03.322000+00:00 199.76$, 182.0, Z: -0.2847307526677476\n",
"- 2023-04-10 10:06:03.341000+00:00 183.28$, 167.0, Z: -0.290832235139468\n",
"- 2023-04-10 10:06:04.397000+00:00 197.57$, 180.0, Z: -0.28554345930775205\n",
"- 2023-04-10 10:06:04.493000+00:00 60.36$, 55.0, Z: -0.3363396605172657\n",
"- 2023-04-10 10:06:04.709000+00:00 63.65$, 58.0, Z: -0.3351207116232176\n",
"- 2023-04-10 10:06:05.283000+00:00 59.26$, 54.0, Z: -0.3367459768152818\n",
"- 2023-04-10 10:06:05.644000+00:00 3618.46$, 3297.0, Z: 0.9809377776507717\n",
"- 2023-04-10 10:06:05.921000+00:00 499.36$, 455.0, Z: -0.17381314131084533\n",
"- 2023-04-10 10:06:06.275000+00:00 173.39$, 158.0, Z: -0.2944949312954245\n",
"- 2023-04-10 10:06:06.725000+00:00 3852.22$, 3510.0, Z: 1.0674831491281906\n",
"- 2023-04-10 10:06:09.282000+00:00 57.06$, 52.0, Z: -0.3375605345545938\n",
"- 2023-04-10 10:06:09.824000+00:00 1464.06$, 1334.0, Z: 0.18333888464526352\n",
"- 2023-04-10 10:06:10.444000+00:00 417.05$, 380.0, Z: -0.20428686366204915\n",
"- 2023-04-10 10:06:10.830000+00:00 20.85$, 19.0, Z: -0.3509670472458436\n",
"- 2023-04-10 10:06:11.234000+00:00 2018.3$, 1839.0, Z: 0.3885286151433693\n",
"- 2023-04-10 10:06:11.954000+00:00 114.14$, 104.0, Z: -0.3164301619144792\n",
"- 2023-04-10 10:06:16.248000+00:00 46.09$, 42.0, Z: -0.3416217723914744\n",
"- 2023-04-10 10:06:16.849000+00:00 38.41$, 35.0, Z: -0.34446598647758675\n",
"- 2023-04-10 10:06:17.058000+00:00 543.21$, 495.0, Z: -0.1575788152733484\n",
"- 2023-04-10 10:06:18.824000+00:00 200.82$, 183.0, Z: -0.28433794939467694\n",
"- 2023-04-10 10:06:19.921000+00:00 312.76$, 285.0, Z: -0.24289746323962724\n",
"- 2023-04-10 10:06:20.234000+00:00 110.85$, 101.0, Z: -0.31764911080852737\n",
"- 2023-04-10 10:06:20.850000+00:00 93.29$, 85.0, Z: -0.32415017157678416\n",
"- 2023-04-10 10:06:21.487000+00:00 860.44$, 784.0, Z: -0.04013507926356452\n",
"- 2023-04-10 10:06:22.703000+00:00 99.87$, 91.0, Z: -0.3217122737886879\n",
"- 2023-04-10 10:06:25.094000+00:00 453.23$, 413.0, Z: -0.19089371590780016\n",
"- 2023-04-10 10:06:29.360000+00:00 1995.25$, 1818.0, Z: 0.37999597288503223\n",
"- 2023-04-10 10:06:32.333000+00:00 18.66$, 17.0, Z: -0.35178030921564024\n",
"- 2023-04-10 10:06:33.067000+00:00 1093.11$, 996.0, Z: 0.04600397591583829\n",
"- 2023-04-10 10:06:33.781000+00:00 1179.81$, 1075.0, Z: 0.07810296345910636\n",
"- 2023-04-10 10:06:37.439000+00:00 116.33$, 106.0, Z: -0.3156175293184471\n",
"- 2023-04-10 10:06:38.581000+00:00 914.13$, 833.0, Z: -0.020256419975242464\n",
"- 2023-04-10 10:06:39.306000+00:00 193.16$, 176.0, Z: -0.28717538845732354\n",
"- 2023-04-10 10:06:44.267000+00:00 10.97$, 10.0, Z: -0.35462426414784953\n",
"- 2023-04-10 10:06:44.902000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:06:45.018000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:06:45.538000+00:00 206.33$, 188.0, Z: -0.28229959288113093\n",
"- 2023-04-10 10:06:47.380000+00:00 274.38$, 250.0, Z: -0.2571079824041358\n",
"- 2023-04-10 10:06:49.023000+00:00 2088.54$, 1903.0, Z: 0.4145328582163966\n",
"- 2023-04-10 10:06:50.608000+00:00 350.1$, 319.0, Z: -0.22907215784102825\n",
"- 2023-04-10 10:06:51.534000+00:00 51.58$, 47.0, Z: -0.33959193093474327\n",
"- 2023-04-10 10:06:51.793000+00:00 548.75$, 500.0, Z: -0.155528907900123\n",
"- 2023-04-10 10:06:57.353000+00:00 14.27$, 13.0, Z: -0.3534049450339399\n",
"- 2023-04-10 10:06:57.567000+00:00 293.03$, 267.0, Z: -0.25020060533786287\n",
"- 2023-04-10 10:06:57.955000+00:00 19.75$, 18.0, Z: -0.3513733635438596\n",
"- 2023-04-10 10:06:58.305000+00:00 166.8$, 152.0, Z: -0.29693260695160384\n",
"- 2023-04-10 10:07:00.220000+00:00 37.31$, 34.0, Z: -0.34487230277560277\n",
"- 2023-04-10 10:07:00.305000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:07:02.101000+00:00 73.53$, 67.0, Z: -0.3314638649410731\n",
"- 2023-04-10 10:07:02.274000+00:00 44.99$, 41.0, Z: -0.3420296065909227\n",
"- 2023-04-10 10:07:04.191000+00:00 65.85$, 60.0, Z: -0.33430807902718546\n",
"- 2023-04-10 10:07:05.893000+00:00 2743.75$, 2500.0, Z: 0.6571036881319792\n",
"- 2023-04-10 10:07:07.988000+00:00 47.19$, 43.0, Z: -0.3412170480388628\n",
"- 2023-04-10 10:07:14.713000+00:00 486.15$, 443.0, Z: -0.17870533762690316\n",
"- 2023-04-10 10:07:14.794000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:07:17.151000+00:00 47.19$, 43.0, Z: -0.3412170480388628\n",
"- 2023-04-10 10:07:18.411000+00:00 626.67$, 571.0, Z: -0.1266804507409834\n",
"- 2023-04-10 10:07:19.402000+00:00 - Big buy trade size: 11482.1$, 10463.0, Z: 3.8922130081926873\n",
"- 2023-04-10 10:07:19.403000+00:00 8815.71$, 8034.0, Z: 2.9050632120793183\n",
"- 2023-04-10 10:07:19.403000+00:00 - Big buy trade size: 16947.35$, 15446.0, Z: 5.915558957453475\n",
"- 2023-04-10 10:07:19.838000+00:00 100.95$, 92.0, Z: -0.32131276953612375\n",
"- 2023-04-10 10:07:20.888000+00:00 418.07$, 381.0, Z: -0.20390875811748077\n",
"- 2023-04-10 10:07:21.089000+00:00 8.78$, 8.0, Z: -0.35543711887579854\n",
"- 2023-04-10 10:07:22.414000+00:00 99.85$, 91.0, Z: -0.32171901179016754\n",
"- 2023-04-10 10:07:22.609000+00:00 219.46$, 200.0, Z: -0.277438606099399\n",
"- 2023-04-10 10:07:24.521000+00:00 99.85$, 91.0, Z: -0.32171901179016754\n",
"- 2023-04-10 10:07:24.547000+00:00 7006.72$, 6386.0, Z: 2.2353395550116573\n",
"- 2023-04-10 10:07:24.619000+00:00 1462.43$, 1333.0, Z: 0.18273516711708607\n",
"- 2023-04-10 10:07:24.812000+00:00 244.65$, 223.0, Z: -0.2681115460622166\n",
"- 2023-04-10 10:07:25.312000+00:00 47.17$, 43.0, Z: -0.34122341582048094\n",
"- 2023-04-10 10:07:26.254000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:07:28.034000+00:00 466.27$, 425.0, Z: -0.1860655676277849\n",
"- 2023-04-10 10:07:29.621000+00:00 54.85$, 50.0, Z: -0.33838049750388394\n",
"- 2023-04-10 10:07:30.270000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:07:30.694000+00:00 25.23$, 23.0, Z: -0.3493460395821868\n",
"- 2023-04-10 10:07:30.745000+00:00 20.84$, 19.0, Z: -0.35096986091679105\n",
"- 2023-04-10 10:07:31.250000+00:00 119.58$, 109.0, Z: -0.31441472201036114\n",
"- 2023-04-10 10:07:31.372000+00:00 5279.25$, 4812.0, Z: 1.5957943699556392\n",
"- 2023-04-10 10:07:31.479000+00:00 52.66$, 48.0, Z: -0.3391909828247192\n",
"- 2023-04-10 10:07:31.479000+00:00 1942.04$, 1770.0, Z: 0.36029620383379574\n",
"- 2023-04-10 10:07:32.458000+00:00 147.02$, 134.0, Z: -0.3042555558124307\n",
"- 2023-04-10 10:07:33.546000+00:00 3435.02$, 3131.0, Z: 0.9130256088255422\n",
"- 2023-04-10 10:07:34.319000+00:00 364.24$, 332.0, Z: -0.22383921116442917\n",
"- 2023-04-10 10:07:36.892000+00:00 228.2$, 208.0, Z: -0.2742040692132882\n",
"- 2023-04-10 10:07:37.479000+00:00 47.18$, 43.0, Z: -0.34122182387507644\n",
"- 2023-04-10 10:07:38.156000+00:00 7935.32$, 7233.0, Z: 2.579127606538605\n",
"- 2023-04-10 10:07:38.156000+00:00 85.57$, 78.0, Z: -0.3270088242374957\n",
"- 2023-04-10 10:07:38.790000+00:00 356.52$, 325.0, Z: -0.22669442078042862\n",
"- 2023-04-10 10:07:42.044000+00:00 7.68$, 7.0, Z: -0.3558441385915515\n",
"- 2023-04-10 10:07:42.425000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:07:42.808000+00:00 54.85$, 50.0, Z: -0.33838049750388394\n",
"- 2023-04-10 10:07:43.073000+00:00 1149.76$, 1048.0, Z: 0.06697722724672463\n",
"- 2023-04-10 10:07:43.641000+00:00 32.92$, 30.0, Z: -0.3465008999464207\n",
"- 2023-04-10 10:07:47.464000+00:00 473.99$, 432.0, Z: -0.18320639665926722\n",
"- 2023-04-10 10:07:48.836000+00:00 2535.63$, 2311.0, Z: 0.580053234376955\n",
"- 2023-04-10 10:07:50.641000+00:00 47.18$, 43.0, Z: -0.3412202319296719\n",
"- 2023-04-10 10:07:52.903000+00:00 54.86$, 50.0, Z: -0.33837679530526876\n",
"- 2023-04-10 10:07:55.627000+00:00 32.92$, 30.0, Z: -0.3464997892868361\n",
"- 2023-04-10 10:07:56.915000+00:00 550.79$, 502.0, Z: -0.15477203041523552\n",
"- 2023-04-10 10:08:00.223000+00:00 999.64$, 911.0, Z: 0.011399636525705366\n",
"- 2023-04-10 10:08:00.928000+00:00 231.53$, 211.0, Z: -0.2729699413049178\n",
"- 2023-04-10 10:08:03.116000+00:00 111.91$, 102.0, Z: -0.3172541232382738\n",
"- 2023-04-10 10:08:04.546000+00:00 874.55$, 797.0, Z: -0.03491198043528182\n",
"- 2023-04-10 10:08:06.071000+00:00 54.86$, 50.0, Z: -0.33837679530526876\n",
"- 2023-04-10 10:08:09.142000+00:00 6.58$, 6.0, Z: -0.3562498255158029\n",
"- 2023-04-10 10:08:10.650000+00:00 3940.05$, 3591.0, Z: 1.0999959314106773\n",
"- 2023-04-10 10:08:18.461000+00:00 39.5$, 36.0, Z: -0.3440623357625736\n",
"- 2023-04-10 10:08:18.749000+00:00 60.35$, 55.0, Z: -0.33634373293574243\n",
"- 2023-04-10 10:08:20.073000+00:00 2164.78$, 1973.0, Z: 0.44275586594148764\n",
"- 2023-04-10 10:08:20.946000+00:00 68.02$, 62.0, Z: -0.333504627883719\n",
"- 2023-04-10 10:08:21.411000+00:00 88.87$, 81.0, Z: -0.3257844331114833\n",
"- 2023-04-10 10:08:25.544000+00:00 84.48$, 77.0, Z: -0.32741210473264737\n",
"- 2023-04-10 10:08:26.226000+00:00 533.19$, 486.0, Z: -0.16128930681342682\n",
"- 2023-04-10 10:08:26.300000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:08:27.803000+00:00 54.85$, 50.0, Z: -0.3383786464045763\n",
"- 2023-04-10 10:08:30.061000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:08:30.297000+00:00 73.5$, 67.0, Z: -0.331476267306434\n",
"- 2023-04-10 10:08:30.537000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:08:30.728000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:08:30.834000+00:00 17.55$, 16.0, Z: -0.35218895789878385\n",
"- 2023-04-10 10:08:31.196000+00:00 501.37$, 457.0, Z: -0.17306818490549872\n",
"- 2023-04-10 10:08:31.287000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:08:31.582000+00:00 1994.53$, 1818.0, Z: 0.3797267490017363\n",
"- 2023-04-10 10:08:31.619000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:08:32.265000+00:00 184.31$, 168.0, Z: -0.290450797616146\n",
"- 2023-04-10 10:08:32.535000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:08:32.653000+00:00 999.46$, 911.0, Z: 0.011332182466936791\n",
"- 2023-04-10 10:08:33.120000+00:00 21.94$, 20.0, Z: -0.35056443314644264\n",
"- 2023-04-10 10:08:34.717000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:08:35.442000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:08:35.687000+00:00 24.13$, 22.0, Z: -0.3497521707702721\n",
"- 2023-04-10 10:08:36.900000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:08:37.199000+00:00 39.5$, 36.0, Z: -0.34406500134557655\n",
"- 2023-04-10 10:08:37.332000+00:00 464.03$, 423.0, Z: -0.18689356434807\n",
"- 2023-04-10 10:08:37.496000+00:00 118.48$, 108.0, Z: -0.314824888594937\n",
"- 2023-04-10 10:08:37.750000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:08:38.458000+00:00 279.74$, 255.0, Z: -0.25512360394639905\n",
"- 2023-04-10 10:08:38.644000+00:00 26.33$, 24.0, Z: -0.34893990839410155\n",
"- 2023-04-10 10:08:39.188000+00:00 23.04$, 21.0, Z: -0.3501583019583574\n",
"- 2023-04-10 10:08:39.424000+00:00 25.23$, 23.0, Z: -0.3493460395821868\n",
"- 2023-04-10 10:08:39.582000+00:00 54.85$, 50.0, Z: -0.3383786464045763\n",
"- 2023-04-10 10:08:39.613000+00:00 737.18$, 672.0, Z: -0.0857668985148323\n",
"- 2023-04-10 10:08:39.772000+00:00 19.75$, 18.0, Z: -0.3513766955226133\n",
"- 2023-04-10 10:08:40.231000+00:00 21.94$, 20.0, Z: -0.35056443314644264\n",
"- 2023-04-10 10:08:41.893000+00:00 104.22$, 95.0, Z: -0.32010107695136136\n",
"- 2023-04-10 10:08:43.728000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:08:47.339000+00:00 21.94$, 20.0, Z: -0.35056443314644264\n",
"- 2023-04-10 10:08:47.860000+00:00 5245.24$, 4781.0, Z: 1.5832031554434245\n",
"- 2023-04-10 10:08:47.860000+00:00 7121.93$, 6491.0, Z: 2.277991104377705\n",
"- 2023-04-10 10:08:50.407000+00:00 1970.39$, 1796.0, Z: 0.3707910483801646\n",
"- 2023-04-10 10:08:52.419000+00:00 10.97$, 10.0, Z: -0.35462500458757257\n",
"- 2023-04-10 10:08:54.767000+00:00 9.87$, 9.0, Z: -0.3550315430175055\n",
"- 2023-04-10 10:08:55.063000+00:00 2790.18$, 2543.0, Z: 0.6742928482143172\n",
"- 2023-04-10 10:08:56.708000+00:00 2891.12$, 2635.0, Z: 0.7116637295636159\n",
"- 2023-04-10 10:09:00.405000+00:00 175.57$, 160.0, Z: -0.29368829626114895\n",
"- 2023-04-10 10:09:01.496000+00:00 21.94$, 20.0, Z: -0.35056295226699663\n",
"- 2023-04-10 10:09:02.624000+00:00 117.41$, 107.0, Z: -0.31521913572546756\n",
"- 2023-04-10 10:09:02.861000+00:00 174.45$, 159.0, Z: -0.2941004250109908\n",
"- 2023-04-10 10:09:03.663000+00:00 212.88$, 194.0, Z: -0.2798760596236616\n",
"- 2023-04-10 10:09:08.728000+00:00 35.11$, 32.0, Z: -0.34568848948230546\n",
"- 2023-04-10 10:09:10.059000+00:00 12.07$, 11.0, Z: -0.354218799355515\n",
"- 2023-04-10 10:09:10.368000+00:00 1881.87$, 1715.0, Z: 0.3380184087768783\n",
"- 2023-04-10 10:09:10.368000+00:00 1881.7$, 1715.0, Z: 0.33795491607062794\n",
"- 2023-04-10 10:09:13.824000+00:00 174.47$, 159.0, Z: -0.2940945385151927\n",
"- 2023-04-10 10:09:15.753000+00:00 53.77$, 49.0, Z: -0.33878118646000493\n",
"- 2023-04-10 10:09:16.228000+00:00 83.39$, 76.0, Z: -0.32781264560082374\n",
"- 2023-04-10 10:09:17.435000+00:00 251.26$, 229.0, Z: -0.26566605876695915\n",
"- 2023-04-10 10:09:18.393000+00:00 4783.13$, 4359.0, Z: 1.4121229284685466\n",
"- 2023-04-10 10:09:18.393000+00:00 213.99$, 195.0, Z: -0.2794625980823182\n",
"- 2023-04-10 10:09:18.674000+00:00 59.25$, 54.0, Z: -0.33674997518978617\n",
"- 2023-04-10 10:09:19.023000+00:00 199.71$, 182.0, Z: -0.2847509666721865\n",
"- 2023-04-10 10:09:19.121000+00:00 106.43$, 97.0, Z: -0.31928514939856173\n",
"- 2023-04-10 10:09:19.366000+00:00 207.39$, 189.0, Z: -0.2819072708938803\n",
"- 2023-04-10 10:09:19.366000+00:00 - Big sell trade size: 14638.22$, 13339.0, Z: 5.060672206054677\n",
"- 2023-04-10 10:09:19.367000+00:00 2979.71$, 2715.0, Z: 0.74446169220543\n",
"- 2023-04-10 10:09:21.021000+00:00 79.02$, 72.0, Z: -0.32943228345099285\n",
"- 2023-04-10 10:09:23.201000+00:00 19.75$, 18.0, Z: -0.35137402993961037\n",
"- 2023-04-10 10:09:24.083000+00:00 810.98$, 739.0, Z: -0.05844667192205301\n",
"- 2023-04-10 10:09:24.083000+00:00 3020.87$, 2753.0, Z: 0.7596978684742883\n",
"- 2023-04-10 10:09:24.083000+00:00 6760.95$, 6162.0, Z: 2.1443495830307557\n",
"- 2023-04-10 10:09:24.217000+00:00 6071.36$, 5533.0, Z: 1.8890513347159061\n",
"- 2023-04-10 10:09:24.217000+00:00 1153.37$, 1051.0, Z: 0.06831246219927553\n",
"- 2023-04-10 10:09:24.494000+00:00 162.42$, 148.0, Z: -0.29855772405572345\n",
"- 2023-04-10 10:09:26.380000+00:00 104.24$, 95.0, Z: -0.3200940427739925\n",
"- 2023-04-10 10:09:28.031000+00:00 149.25$, 136.0, Z: -0.30343307536808223\n",
"- 2023-04-10 10:09:28.966000+00:00 32.92$, 30.0, Z: -0.3464997892868361\n",
"- 2023-04-10 10:09:30.138000+00:00 134.98$, 123.0, Z: -0.30871470595647094\n",
"- 2023-04-10 10:09:31.969000+00:00 1074.35$, 979.0, Z: 0.0390603543251228\n",
"- 2023-04-10 10:09:34.629000+00:00 66.94$, 61.0, Z: -0.3339040210703247\n",
"- 2023-04-10 10:09:36.514000+00:00 119.62$, 109.0, Z: -0.3144026158208895\n",
"- 2023-04-10 10:09:37.065000+00:00 10.97$, 10.0, Z: -0.354623893927988\n",
"- 2023-04-10 10:09:37.169000+00:00 32.92$, 30.0, Z: -0.34649867862725153\n",
"- 2023-04-10 10:09:38.059000+00:00 355.59$, 324.0, Z: -0.22704057635094801\n",
"- 2023-04-10 10:09:38.371000+00:00 - Big sell trade size: 18389.71$, 16756.0, Z: 6.449548832648802\n",
"- 2023-04-10 10:09:38.426000+00:00 836.37$, 762.0, Z: -0.049045827066469976\n",
"- 2023-04-10 10:09:38.453000+00:00 871.57$, 794.0, Z: -0.036013125369394966\n",
"- 2023-04-10 10:09:39.507000+00:00 104.28$, 95.0, Z: -0.32007997441925484\n",
"- 2023-04-10 10:09:42.681000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:09:44.743000+00:00 2989.04$, 2723.0, Z: 0.747913844326141\n",
"- 2023-04-10 10:09:44.743000+00:00 2441.06$, 2224.0, Z: 0.5450427267767506\n",
"- 2023-04-10 10:09:45.059000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:09:45.278000+00:00 32.93$, 30.0, Z: -0.34649645730808243\n",
"- 2023-04-10 10:09:50.724000+00:00 104.27$, 95.0, Z: -0.3200834915079393\n",
"- 2023-04-10 10:09:54.071000+00:00 10.98$, 10.0, Z: -0.3546235237081265\n",
"- 2023-04-10 10:09:54.747000+00:00 538.92$, 491.0, Z: -0.15916757678706697\n",
"- 2023-04-10 10:09:55.635000+00:00 3054.9$, 2783.0, Z: 0.7722972648454425\n",
"- 2023-04-10 10:09:57.901000+00:00 104.27$, 95.0, Z: -0.3200834915079393\n",
"- 2023-04-10 10:09:59.512000+00:00 32.93$, 30.0, Z: -0.34649645730808243\n",
"- 2023-04-10 10:10:00.758000+00:00 50.49$, 46.0, Z: -0.33999310117668424\n",
"- 2023-04-10 10:10:01.665000+00:00 9.88$, 9.0, Z: -0.35502987702812866\n",
"- 2023-04-10 10:10:02.566000+00:00 102.09$, 93.0, Z: -0.32089275510323156\n",
"- 2023-04-10 10:10:03.410000+00:00 841.94$, 767.0, Z: -0.04698566460308052\n",
"- 2023-04-10 10:10:03.927000+00:00 195.39$, 178.0, Z: -0.2863495760342214\n",
"- 2023-04-10 10:10:04.379000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:10:06.022000+00:00 432.49$, 394.0, Z: -0.1985692621647368\n",
"- 2023-04-10 10:10:07.545000+00:00 379.8$, 346.0, Z: -0.21807599858017782\n",
"- 2023-04-10 10:10:12.623000+00:00 32.93$, 30.0, Z: -0.34649645730808243\n",
"- 2023-04-10 10:10:13.107000+00:00 99.89$, 91.0, Z: -0.32170553578720823\n",
"- 2023-04-10 10:10:13.229000+00:00 19.76$, 18.0, Z: -0.3513720307523581\n",
"- 2023-04-10 10:10:13.533000+00:00 271.13$, 247.0, Z: -0.25830864243702495\n",
"- 2023-04-10 10:10:19.062000+00:00 90.01$, 82.0, Z: -0.3253630488651035\n",
"- 2023-04-10 10:10:19.256000+00:00 66.96$, 61.0, Z: -0.3338972460468589\n",
"- 2023-04-10 10:10:20.271000+00:00 118.55$, 108.0, Z: -0.3147968999734062\n",
"- 2023-04-10 10:10:20.551000+00:00 19.76$, 18.0, Z: -0.35137269714810887\n",
"- 2023-04-10 10:10:21.025000+00:00 158.05$, 144.0, Z: -0.3001721788278313\n",
"- 2023-04-10 10:10:22.349000+00:00 173.44$, 158.0, Z: -0.2944773828739885\n",
"- 2023-04-10 10:10:24.690000+00:00 1564.08$, 1425.0, Z: 0.22036642409499052\n",
"- 2023-04-10 10:10:26.288000+00:00 119.65$, 109.0, Z: -0.31439050963141785\n",
"- 2023-04-10 10:10:26.740000+00:00 71.34$, 65.0, Z: -0.3322740911080053\n",
"- 2023-04-10 10:10:26.863000+00:00 37.32$, 34.0, Z: -0.3448710440280736\n",
"- 2023-04-10 10:10:30.323000+00:00 16.46$, 15.0, Z: -0.3525917571081155\n",
"- 2023-04-10 10:10:30.784000+00:00 23.05$, 21.0, Z: -0.3501536371881023\n",
"- 2023-04-10 10:10:31.269000+00:00 2252.48$, 2052.0, Z: 0.4752259248519552\n",
"- 2023-04-10 10:10:31.960000+00:00 62.56$, 57.0, Z: -0.33552491766802295\n",
"- 2023-04-10 10:10:32.288000+00:00 197.59$, 180.0, Z: -0.2855367953502447\n",
"- 2023-04-10 10:10:32.845000+00:00 12.07$, 11.0, Z: -0.35421676314627665\n",
"- 2023-04-10 10:10:33.245000+00:00 6673.41$, 6080.0, Z: 2.111941128705245\n",
"- 2023-04-10 10:10:35.815000+00:00 139.41$, 127.0, Z: -0.3070754834756275\n",
"- 2023-04-10 10:10:37.232000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:10:38.811000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:10:40.141000+00:00 58.17$, 53.0, Z: -0.33715033094803176\n",
"- 2023-04-10 10:10:45.611000+00:00 304.06$, 277.0, Z: -0.24611693217737432\n",
"- 2023-04-10 10:10:46.895000+00:00 60.37$, 55.0, Z: -0.3363376243080274\n",
"- 2023-04-10 10:10:47.425000+00:00 433.55$, 395.0, Z: -0.19817749550727842\n",
"- 2023-04-10 10:10:47.738000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:10:47.859000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:10:48.117000+00:00 264.52$, 241.0, Z: -0.2607559067876176\n",
"- 2023-04-10 10:10:48.222000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:10:48.443000+00:00 25.24$, 23.0, Z: -0.3493409305480979\n",
"- 2023-04-10 10:10:48.697000+00:00 10.98$, 10.0, Z: -0.3546235237081265\n",
"- 2023-04-10 10:10:49.354000+00:00 15.37$, 14.0, Z: -0.3529981104281177\n",
"- 2023-04-10 10:10:49.512000+00:00 390.75$, 356.0, Z: -0.21402527498736432\n",
"- 2023-04-10 10:10:49.736000+00:00 19.76$, 18.0, Z: -0.35137269714810887\n",
"- 2023-04-10 10:10:49.891000+00:00 66.95$, 61.0, Z: -0.33389950438801413\n",
"- 2023-04-10 10:10:54.315000+00:00 58.17$, 53.0, Z: -0.33715033094803176\n",
"- 2023-04-10 10:10:54.745000+00:00 39.51$, 36.0, Z: -0.34405833738806924\n",
"- 2023-04-10 10:10:58.797000+00:00 45.0$, 41.0, Z: -0.3420265707880582\n",
"- 2023-04-10 10:10:59.803000+00:00 2000.01$, 1822.0, Z: 0.38175614619463366\n",
"- 2023-04-10 10:11:01.569000+00:00 58.17$, 53.0, Z: -0.33715033094803176\n",
"- 2023-04-10 10:11:07.298000+00:00 3016.48$, 2748.0, Z: 0.75807360287585\n",
"- 2023-04-10 10:11:07.299000+00:00 871.65$, 794.0, Z: -0.035983729912390364\n",
"- 2023-04-10 10:11:07.300000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:11:07.896000+00:00 65.86$, 60.0, Z: -0.33430363638884725\n",
"- 2023-04-10 10:11:09.751000+00:00 58.18$, 53.0, Z: -0.3371483687827657\n",
"- 2023-04-10 10:11:10.374000+00:00 220.64$, 201.0, Z: -0.27700259816848927\n",
"- 2023-04-10 10:11:12.869000+00:00 1098.9$, 1001.0, Z: 0.048146734430332516\n",
"- 2023-04-10 10:11:14.068000+00:00 551.1$, 502.0, Z: -0.15466052019294624\n",
"- 2023-04-10 10:11:14.200000+00:00 53.79$, 49.0, Z: -0.33877211607339774\n",
"- 2023-04-10 10:11:15.256000+00:00 82.34$, 75.0, Z: -0.3282050046100605\n",
"- 2023-04-10 10:11:16.824000+00:00 119.66$, 109.0, Z: -0.3143864742349273\n",
"- 2023-04-10 10:11:17.079000+00:00 8.78$, 8.0, Z: -0.35543563799635247\n",
"- 2023-04-10 10:11:17.245000+00:00 49.4$, 45.0, Z: -0.3403994915186726\n",
"- 2023-04-10 10:11:18.914000+00:00 3562.36$, 3245.0, Z: 0.9601697391891251\n",
"- 2023-04-10 10:11:18.979000+00:00 20.86$, 19.0, Z: -0.3509649369926329\n",
"- 2023-04-10 10:11:19.567000+00:00 82.34$, 75.0, Z: -0.3282050046100605\n",
"- 2023-04-10 10:11:20.002000+00:00 133.94$, 122.0, Z: -0.3090984018209482\n",
"- 2023-04-10 10:11:21.619000+00:00 184.45$, 168.0, Z: -0.29040104006675793\n",
"- 2023-04-10 10:11:22.261000+00:00 562.07$, 512.0, Z: -0.1505962465532012\n",
"- 2023-04-10 10:11:22.680000+00:00 131.74$, 120.0, Z: -0.3099157732312078\n",
"- 2023-04-10 10:11:23.912000+00:00 5173.3$, 4712.0, Z: 1.5565731297384737\n",
"- 2023-04-10 10:11:25.993000+00:00 157.01$, 143.0, Z: -0.30055735557175467\n",
"- 2023-04-10 10:11:27.070000+00:00 10.98$, 10.0, Z: -0.3546224130485419\n",
"- 2023-04-10 10:11:27.656000+00:00 21.96$, 20.0, Z: -0.3505570287492123\n",
"- 2023-04-10 10:11:30.949000+00:00 1039.81$, 947.0, Z: 0.02626977641748063\n",
"- 2023-04-10 10:11:31.693000+00:00 82.34$, 75.0, Z: -0.32820222796109916\n",
"- 2023-04-10 10:11:32.601000+00:00 19.76$, 18.0, Z: -0.3513706979608567\n",
"- 2023-04-10 10:11:35.023000+00:00 153.72$, 140.0, Z: -0.3017768597955951\n",
"- 2023-04-10 10:11:35.811000+00:00 125.17$, 114.0, Z: -0.31234589640221216\n",
"- 2023-04-10 10:11:36.858000+00:00 39.52$, 36.0, Z: -0.3440543390135648\n",
"- 2023-04-10 10:11:38.275000+00:00 38.43$, 35.0, Z: -0.3444595076300102\n",
"- 2023-04-10 10:11:40.568000+00:00 6.59$, 6.0, Z: -0.3562480484604677\n",
"- 2023-04-10 10:11:43.784000+00:00 82.34$, 75.0, Z: -0.32820222796109916\n",
"- 2023-04-10 10:11:44.908000+00:00 - Big buy trade size: 11189.8$, 10192.0, Z: 3.7839979648028814\n",
"- 2023-04-10 10:11:46.316000+00:00 610.43$, 556.0, Z: -0.13269285831402253\n",
"- 2023-04-10 10:11:49.375000+00:00 816.84$, 744.0, Z: -0.056277553753418745\n",
"- 2023-04-10 10:11:49.622000+00:00 35.13$, 32.0, Z: -0.3456801965574075\n",
"- 2023-04-10 10:11:49.822000+00:00 548.95$, 500.0, Z: -0.15545486392781938\n",
"- 2023-04-10 10:11:50.721000+00:00 499.54$, 455.0, Z: -0.17374576129604902\n",
"- 2023-04-10 10:11:51.235000+00:00 249.22$, 227.0, Z: -0.2664196412950791\n",
"- 2023-04-10 10:11:51.494000+00:00 4308.16$, 3924.0, Z: 1.2362791936014745\n",
"- 2023-04-10 10:11:52.870000+00:00 19.76$, 18.0, Z: -0.3513706979608567\n",
"- 2023-04-10 10:11:54.142000+00:00 167.98$, 153.0, Z: -0.2964980058561678\n",
"- 2023-04-10 10:11:54.530000+00:00 608.24$, 554.0, Z: -0.13350578708594382\n",
"- 2023-04-10 10:11:54.959000+00:00 82.34$, 75.0, Z: -0.3282050046100605\n",
"- 2023-04-10 10:12:00.223000+00:00 101.01$, 92.0, Z: -0.321292333399768\n",
"- 2023-04-10 10:12:00.595000+00:00 5.49$, 5.0, Z: -0.3566547349783452\n",
"- 2023-04-10 10:12:01.790000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:12:03.074000+00:00 178.96$, 163.0, Z: -0.2924333619965612\n",
"- 2023-04-10 10:12:03.286000+00:00 299.73$, 273.0, Z: -0.2477222795408888\n",
"- 2023-04-10 10:12:03.737000+00:00 212.99$, 194.0, Z: -0.2798329660317808\n",
"- 2023-04-10 10:12:05.704000+00:00 1944.38$, 1771.0, Z: 0.3611613706281773\n",
"- 2023-04-10 10:12:05.795000+00:00 62.58$, 57.0, Z: -0.33551858690839104\n",
"- 2023-04-10 10:12:05.998000+00:00 66.98$, 61.0, Z: -0.3338904710233931\n",
"- 2023-04-10 10:12:06.484000+00:00 54.9$, 50.0, Z: -0.338361986510808\n",
"- 2023-04-10 10:12:09.452000+00:00 548.95$, 500.0, Z: -0.15545486392781938\n",
"- 2023-04-10 10:12:09.908000+00:00 90.04$, 82.0, Z: -0.3253539414565101\n",
"- 2023-04-10 10:12:10.318000+00:00 8.78$, 8.0, Z: -0.35543504564457407\n",
"- 2023-04-10 10:12:11.429000+00:00 1281.37$, 1167.0, Z: 0.11570008616577891\n",
"- 2023-04-10 10:12:11.746000+00:00 1999.46$, 1821.0, Z: 0.3815520069629927\n",
"- 2023-04-10 10:12:14.336000+00:00 199.84$, 182.0, Z: -0.2847038006618291\n",
"- 2023-04-10 10:12:16.769000+00:00 589.63$, 537.0, Z: -0.1403958008407115\n",
"- 2023-04-10 10:12:17.774000+00:00 2381.56$, 2169.0, Z: 0.5230144969284827\n",
"- 2023-04-10 10:12:17.929000+00:00 548.95$, 500.0, Z: -0.15545486392781938\n",
"- 2023-04-10 10:12:17.977000+00:00 104.31$, 95.0, Z: -0.3200694231532016\n",
"- 2023-04-10 10:12:20.288000+00:00 522.65$, 476.0, Z: -0.16519238672546693\n",
"- 2023-04-10 10:12:21.048000+00:00 222.89$, 203.0, Z: -0.2761672710949461\n",
"- 2023-04-10 10:12:21.640000+00:00 118.58$, 108.0, Z: -0.314784904849893\n",
"- 2023-04-10 10:12:21.838000+00:00 175.66$, 160.0, Z: -0.2936527551544432\n",
"- 2023-04-10 10:12:22.422000+00:00 5801.3$, 5284.0, Z: 1.78907075850797\n",
"- 2023-04-10 10:12:22.422000+00:00 8790.59$, 8006.0, Z: 2.895763215114014\n",
"- 2023-04-10 10:12:22.423000+00:00 517.21$, 471.0, Z: -0.16720745640972348\n",
"- 2023-04-10 10:12:23.515000+00:00 69.17$, 63.0, Z: -0.3330774682074995\n",
"- 2023-04-10 10:12:25.320000+00:00 2999.74$, 2732.0, Z: 0.7518747896025367\n",
"- 2023-04-10 10:12:29.375000+00:00 3346.4$, 3048.0, Z: 0.8802163914999379\n",
"- 2023-04-10 10:12:32.335000+00:00 50.5$, 46.0, Z: -0.3399896951539582\n",
"- 2023-04-10 10:12:36.202000+00:00 9.88$, 9.0, Z: -0.3550288774345026\n",
"- 2023-04-10 10:12:36.931000+00:00 38.43$, 35.0, Z: -0.3444608033995255\n",
"- 2023-04-10 10:12:36.941000+00:00 6.59$, 6.0, Z: -0.3562480484604677\n",
"- 2023-04-10 10:12:37.202000+00:00 311.8$, 284.0, Z: -0.2432511712953216\n",
"- 2023-04-10 10:12:38.252000+00:00 152.62$, 139.0, Z: -0.3021833612035419\n",
"- 2023-04-10 10:12:39.920000+00:00 610.43$, 556.0, Z: -0.13269285831402253\n",
"- 2023-04-10 10:12:40.715000+00:00 7.69$, 7.0, Z: -0.3558418062064239\n",
"- 2023-04-10 10:12:43.188000+00:00 499.54$, 455.0, Z: -0.17374576129604902\n",
"- 2023-04-10 10:12:44.394000+00:00 223.95$, 204.0, Z: -0.2757758746573492\n",
"- 2023-04-10 10:12:45.437000+00:00 46.11$, 42.0, Z: -0.3416171076212192\n",
"- 2023-04-10 10:12:48.997000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:12:50.153000+00:00 36.23$, 33.0, Z: -0.3452749538969898\n",
"- 2023-04-10 10:12:56.764000+00:00 45.01$, 41.0, Z: -0.3420235349851938\n",
"- 2023-04-10 10:12:57.609000+00:00 46.11$, 42.0, Z: -0.3416171076212192\n",
"- 2023-04-10 10:12:59.764000+00:00 84.53$, 77.0, Z: -0.3273921498821115\n",
"- 2023-04-10 10:12:59.989000+00:00 710.28$, 647.0, Z: -0.09572855241664283\n",
"- 2023-04-10 10:13:00.195000+00:00 12.08$, 11.0, Z: -0.35421594866258127\n",
"- 2023-04-10 10:13:01.310000+00:00 36.23$, 33.0, Z: -0.3452749538969898\n",
"- 2023-04-10 10:13:03.976000+00:00 203.09$, 185.0, Z: -0.2834979945728648\n",
"- 2023-04-10 10:13:07.797000+00:00 149.31$, 136.0, Z: -0.303407900417499\n",
"- 2023-04-10 10:13:08.528000+00:00 4690.9$, 4273.0, Z: 1.3779770693549178\n",
"- 2023-04-10 10:13:08.765000+00:00 46.1$, 42.0, Z: -0.34161866254463763\n",
"- 2023-04-10 10:13:08.890000+00:00 83.43$, 76.0, Z: -0.3278013909170336\n",
"- 2023-04-10 10:13:10.397000+00:00 19.76$, 18.0, Z: -0.3513720307523581\n",
"- 2023-04-10 10:13:12.987000+00:00 32.93$, 30.0, Z: -0.3464953466484979\n",
"- 2023-04-10 10:13:15.450000+00:00 36.22$, 33.0, Z: -0.3452761756225328\n",
"- 2023-04-10 10:13:16.051000+00:00 83.43$, 76.0, Z: -0.3278013909170336\n",
"- 2023-04-10 10:13:17.968000+00:00 180.04$, 164.0, Z: -0.29203296921632943\n",
"- 2023-04-10 10:13:18.371000+00:00 305.16$, 278.0, Z: -0.24571054183538596\n",
"- 2023-04-10 10:13:19.554000+00:00 118.56$, 108.0, Z: -0.31479290159890183\n",
"- 2023-04-10 10:13:20.183000+00:00 222.85$, 203.0, Z: -0.2761823020213237\n",
"- 2023-04-10 10:13:20.992000+00:00 46.1$, 42.0, Z: -0.34161866254463763\n",
"- 2023-04-10 10:13:22.829000+00:00 70.26$, 64.0, Z: -0.3326757056137801\n",
"- 2023-04-10 10:13:23.209000+00:00 83.43$, 76.0, Z: -0.3278013909170336\n",
"- 2023-04-10 10:13:25.397000+00:00 3659.73$, 3334.0, Z: 0.9962183432810259\n",
"- 2023-04-10 10:13:25.397000+00:00 8329.69$, 7589.0, Z: 2.725128288588569\n",
"- 2023-04-10 10:13:25.400000+00:00 1666.0$, 1518.0, Z: 0.25810108348021693\n",
"- 2023-04-10 10:13:26.307000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:13:27.075000+00:00 2696.56$, 2457.0, Z: 0.6396320873172889\n",
"- 2023-04-10 10:13:27.075000+00:00 2241.99$, 2043.0, Z: 0.47134150402093555\n",
"- 2023-04-10 10:13:27.465000+00:00 13.17$, 12.0, Z: -0.35381126133195595\n",
"- 2023-04-10 10:13:27.989000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:13:28.084000+00:00 19.75$, 18.0, Z: -0.35137402993961037\n",
"- 2023-04-10 10:13:28.674000+00:00 493.87$, 450.0, Z: -0.17584472280092558\n",
"- 2023-04-10 10:13:28.883000+00:00 192.04$, 175.0, Z: -0.28758818360291616\n",
"- 2023-04-10 10:13:28.884000+00:00 887.72$, 809.0, Z: -0.030037073386756853\n",
"- 2023-04-10 10:13:29.605000+00:00 209.6$, 191.0, Z: -0.28108771518643777\n",
"- 2023-04-10 10:13:29.608000+00:00 36.21$, 33.0, Z: -0.34528106252470486\n",
"- 2023-04-10 10:13:29.765000+00:00 29.63$, 27.0, Z: -0.3477175164553412\n",
"- 2023-04-10 10:13:30.457000+00:00 36.21$, 33.0, Z: -0.34528106252470486\n",
"- 2023-04-10 10:13:30.747000+00:00 23.04$, 21.0, Z: -0.3501559695732298\n",
"- 2023-04-10 10:13:31.287000+00:00 13.17$, 12.0, Z: -0.35381214985962356\n",
"- 2023-04-10 10:13:32.034000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:32.226000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:32.417000+00:00 19.75$, 18.0, Z: -0.35137469633536106\n",
"- 2023-04-10 10:13:32.639000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:32.910000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:33.082000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:33.184000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:33.265000+00:00 21.95$, 20.0, Z: -0.35056147138755056\n",
"- 2023-04-10 10:13:33.530000+00:00 1588.89$, 1448.0, Z: 0.22955172694719778\n",
"- 2023-04-10 10:13:33.530000+00:00 2589.39$, 2360.0, Z: 0.5999572907477771\n",
"- 2023-04-10 10:13:33.530000+00:00 844.77$, 770.0, Z: -0.045937535153136796\n",
"- 2023-04-10 10:13:34.121000+00:00 1890.48$, 1723.0, Z: 0.34120455792708876\n",
"- 2023-04-10 10:13:34.332000+00:00 88.87$, 81.0, Z: -0.3257844331114833\n",
"- 2023-04-10 10:13:35.005000+00:00 10.97$, 10.0, Z: -0.35462500458757257\n",
"- 2023-04-10 10:13:35.252000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:13:35.781000+00:00 16.46$, 15.0, Z: -0.3525939784272846\n",
"- 2023-04-10 10:13:35.951000+00:00 53.76$, 49.0, Z: -0.33878300053732635\n",
"- 2023-04-10 10:13:36.185000+00:00 10.97$, 10.0, Z: -0.35462500458757257\n",
"- 2023-04-10 10:13:36.646000+00:00 153.62$, 140.0, Z: -0.3018131413420239\n",
"- 2023-04-10 10:13:36.785000+00:00 10.97$, 10.0, Z: -0.35462500458757257\n",
"- 2023-04-10 10:13:36.907000+00:00 16.46$, 15.0, Z: -0.3525939784272846\n",
"- 2023-04-10 10:13:37.069000+00:00 36.21$, 33.0, Z: -0.3452822842502479\n",
"- 2023-04-10 10:13:37.212000+00:00 427.91$, 390.0, Z: -0.20026701640568625\n",
"- 2023-04-10 10:13:37.487000+00:00 109.72$, 100.0, Z: -0.31806653370238896\n",
"- 2023-04-10 10:13:37.970000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:13:38.179000+00:00 277.59$, 253.0, Z: -0.25591713319757686\n",
"- 2023-04-10 10:13:38.355000+00:00 2896.87$, 2640.0, Z: 0.7137924937673447\n",
"- 2023-04-10 10:13:38.505000+00:00 30.72$, 28.0, Z: -0.34731331041053587\n",
"- 2023-04-10 10:13:38.619000+00:00 46.08$, 42.0, Z: -0.3416264371617295\n",
"- 2023-04-10 10:13:38.783000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:13:39.175000+00:00 5.49$, 5.0, Z: -0.35665603074786056\n",
"- 2023-04-10 10:13:39.279000+00:00 4025.99$, 3669.0, Z: 1.131815773178361\n",
"- 2023-04-10 10:13:39.354000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:13:39.455000+00:00 24.14$, 22.0, Z: -0.34974972731918613\n",
"- 2023-04-10 10:13:39.574000+00:00 376.37$, 343.0, Z: -0.21934596377114313\n",
"- 2023-04-10 10:13:39.788000+00:00 19.75$, 18.0, Z: -0.35137469633536106\n",
"- 2023-04-10 10:13:39.803000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:13:39.869000+00:00 73.52$, 67.0, Z: -0.33146882588721743\n",
"- 2023-04-10 10:13:40.346000+00:00 15.36$, 14.0, Z: -0.35299966535153604\n",
"- 2023-04-10 10:13:40.548000+00:00 10.97$, 10.0, Z: -0.3546246343677111\n",
"- 2023-04-10 10:13:43.426000+00:00 162.42$, 148.0, Z: -0.29855772405572345\n",
"- 2023-04-10 10:13:43.743000+00:00 10.97$, 10.0, Z: -0.35462426414784953\n",
"- 2023-04-10 10:13:48.798000+00:00 35.11$, 32.0, Z: -0.3456873047787486\n",
"- 2023-04-10 10:13:56.675000+00:00 80.1$, 73.0, Z: -0.329031372362955\n",
"- 2023-04-10 10:13:59.808000+00:00 10.97$, 10.0, Z: -0.3546246343677111\n",
"- 2023-04-10 10:14:00.970000+00:00 35.11$, 32.0, Z: -0.3456873047787486\n",
"- 2023-04-10 10:14:03.253000+00:00 1743.77$, 1589.0, Z: 0.28689071270336136\n",
"- 2023-04-10 10:14:04.242000+00:00 41.7$, 38.0, Z: -0.34324844441901237\n",
"- 2023-04-10 10:14:05.874000+00:00 24.14$, 22.0, Z: -0.34974972731918613\n",
"- 2023-04-10 10:14:06.973000+00:00 3772.52$, 3438.0, Z: 1.0379738124942552\n",
"- 2023-04-10 10:14:06.973000+00:00 143.73$, 131.0, Z: -0.3054741715086035\n",
"- 2023-04-10 10:14:07.229000+00:00 88.87$, 81.0, Z: -0.3257844331114833\n",
"- 2023-04-10 10:14:07.572000+00:00 303.9$, 277.0, Z: -0.24617846271835858\n",
"- 2023-04-10 10:14:07.626000+00:00 52.66$, 48.0, Z: -0.3391909828247192\n",
"- 2023-04-10 10:14:07.976000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:14:10.856000+00:00 163.47$, 149.0, Z: -0.2981679936075034\n",
"- 2023-04-10 10:14:11.150000+00:00 35.1$, 32.0, Z: -0.3456908588894192\n",
"- 2023-04-10 10:14:13.578000+00:00 41.69$, 38.0, Z: -0.34325407176090744\n",
"- 2023-04-10 10:14:14.077000+00:00 24.13$, 22.0, Z: -0.3497521707702721\n",
"- 2023-04-10 10:14:14.497000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:14:17.298000+00:00 99.83$, 91.0, Z: -0.32172911879238697\n",
"- 2023-04-10 10:14:20.352000+00:00 118.49$, 108.0, Z: -0.3148208902204326\n",
"- 2023-04-10 10:14:20.497000+00:00 222.71$, 203.0, Z: -0.27623491026364544\n",
"- 2023-04-10 10:14:25.821000+00:00 40.59$, 37.0, Z: -0.34366020294899274\n",
"- 2023-04-10 10:14:26.176000+00:00 24.13$, 22.0, Z: -0.3497521707702721\n",
"- 2023-04-10 10:14:28.582000+00:00 935.83$, 853.0, Z: -0.012225573717206952\n",
"- 2023-04-10 10:14:30.682000+00:00 21.94$, 20.0, Z: -0.35056369270671967\n",
"- 2023-04-10 10:14:34.921000+00:00 659.36$, 601.0, Z: -0.1145799626552108\n",
"- 2023-04-10 10:14:35.048000+00:00 153.59$, 140.0, Z: -0.30182350749814635\n",
"- 2023-04-10 10:14:35.996000+00:00 40.59$, 37.0, Z: -0.34366020294899274\n",
"- 2023-04-10 10:14:36.541000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:14:36.705000+00:00 26.33$, 24.0, Z: -0.34893990839410155\n",
"- 2023-04-10 10:14:37.021000+00:00 29.62$, 27.0, Z: -0.34772151482984565\n",
"- 2023-04-10 10:14:37.124000+00:00 424.54$, 387.0, Z: -0.20151428711914052\n",
"- 2023-04-10 10:14:37.260000+00:00 16.45$, 15.0, Z: -0.35259508908686915\n",
"- 2023-04-10 10:14:37.653000+00:00 50.46$, 46.0, Z: -0.3400050222562251\n",
"- 2023-04-10 10:14:38.177000+00:00 267.67$, 244.0, Z: -0.25959104701533725\n",
"- 2023-04-10 10:14:38.557000+00:00 19.75$, 18.0, Z: -0.3513766955226133\n",
"- 2023-04-10 10:14:38.667000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:14:39.301000+00:00 47.17$, 43.0, Z: -0.34122341582048094\n",
"- 2023-04-10 10:14:39.625000+00:00 377.37$, 344.0, Z: -0.2189779282068081\n",
"- 2023-04-10 10:14:39.758000+00:00 18.65$, 17.0, Z: -0.35178282671069855\n",
"- 2023-04-10 10:14:40.070000+00:00 64.72$, 59.0, Z: -0.33472531681111634\n",
"- 2023-04-10 10:14:40.205000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:14:40.427000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:14:40.603000+00:00 1301.04$, 1186.0, Z: 0.1229845321610078\n",
"- 2023-04-10 10:14:40.653000+00:00 2029.26$, 1850.0, Z: 0.3925871503752609\n",
"- 2023-04-10 10:14:40.736000+00:00 1791.24$, 1633.0, Z: 0.30446471633174743\n",
"- 2023-04-10 10:14:40.736000+00:00 202.94$, 185.0, Z: -0.28355278711236953\n",
"- 2023-04-10 10:14:40.922000+00:00 5.48$, 5.0, Z: -0.3566565860776528\n",
"- 2023-04-10 10:14:41.222000+00:00 10.97$, 10.0, Z: -0.3546261152471571\n",
"- 2023-04-10 10:14:41.812000+00:00 5.48$, 5.0, Z: -0.3566565860776528\n",
"- 2023-04-10 10:14:42.043000+00:00 6.58$, 6.0, Z: -0.35625049191155367\n",
"- 2023-04-10 10:14:42.214000+00:00 13.16$, 12.0, Z: -0.3538139269149589\n",
"- 2023-04-10 10:14:42.270000+00:00 334.58$, 305.0, Z: -0.23481704454213445\n",
"- 2023-04-10 10:14:42.297000+00:00 5.48$, 5.0, Z: -0.3566565860776528\n",
"- 2023-04-10 10:14:44.076000+00:00 287.39$, 262.0, Z: -0.2522903853901738\n",
"- 2023-04-10 10:14:44.076000+00:00 2027.98$, 1849.0, Z: 0.39211260255676705\n",
"- 2023-04-10 10:14:44.076000+00:00 2808.65$, 2561.0, Z: 0.6811304758586801\n",
"- 2023-04-10 10:14:44.076000+00:00 9.87$, 9.0, Z: -0.3550318762153809\n",
"- 2023-04-10 10:14:44.169000+00:00 40.58$, 37.0, Z: -0.34366431238945555\n",
"- 2023-04-10 10:14:44.653000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:14:45.170000+00:00 87.74$, 80.0, Z: -0.32620248537910945\n",
"- 2023-04-10 10:14:45.345000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:14:45.717000+00:00 17.55$, 16.0, Z: -0.3521907349541192\n",
"- 2023-04-10 10:14:46.037000+00:00 89.93$, 82.0, Z: -0.32539340689374796\n",
"- 2023-04-10 10:14:47.321000+00:00 6.58$, 6.0, Z: -0.35625071404347064\n",
"- 2023-04-10 10:14:47.907000+00:00 628.41$, 573.0, Z: -0.12603752692947115\n",
"- 2023-04-10 10:14:48.547000+00:00 24.13$, 22.0, Z: -0.3497546142213581\n",
"- 2023-04-10 10:14:48.700000+00:00 51.54$, 47.0, Z: -0.33960411116818723\n",
"- 2023-04-10 10:14:49.234000+00:00 2131.98$, 1944.0, Z: 0.4306160605064219\n",
"- 2023-04-10 10:14:51.752000+00:00 7.68$, 7.0, Z: -0.3558449160532607\n",
"- 2023-04-10 10:14:52.066000+00:00 186.42$, 170.0, Z: -0.2896699298842321\n",
"- 2023-04-10 10:14:52.383000+00:00 7384.08$, 6733.0, Z: 2.375046425371843\n",
"- 2023-04-10 10:14:52.419000+00:00 41.68$, 38.0, Z: -0.34325688543185495\n",
"- 2023-04-10 10:14:54.332000+00:00 40.58$, 37.0, Z: -0.34366431238945555\n",
"- 2023-04-10 10:14:54.460000+00:00 775.44$, 707.0, Z: -0.07160465602026572\n",
"- 2023-04-10 10:14:54.460000+00:00 1218.66$, 1111.0, Z: 0.09248356162799626\n",
"- 2023-04-10 10:14:54.606000+00:00 44.97$, 41.0, Z: -0.342038713999516\n",
"- 2023-04-10 10:14:56.107000+00:00 1173.68$, 1070.0, Z: 0.07583370081793152\n",
"- 2023-04-10 10:14:56.219000+00:00 263.28$, 240.0, Z: -0.26121557176767846\n",
"- 2023-04-10 10:14:56.294000+00:00 1994.53$, 1818.0, Z: 0.3797267490017363\n",
"- 2023-04-10 10:14:58.322000+00:00 7.68$, 7.0, Z: -0.3558441385915515\n",
"- 2023-04-10 10:14:59.461000+00:00 312.67$, 285.0, Z: -0.24292911703778705\n",
"- 2023-04-10 10:14:59.773000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:00.454000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:15:00.558000+00:00 360.95$, 329.0, Z: -0.22505771579464354\n",
"- 2023-04-10 10:15:02.690000+00:00 194.17$, 177.0, Z: -0.28680183661705183\n",
"- 2023-04-10 10:15:02.956000+00:00 391.63$, 357.0, Z: -0.21369822276169928\n",
"- 2023-04-10 10:15:03.147000+00:00 194.17$, 177.0, Z: -0.28680183661705183\n",
"- 2023-04-10 10:15:04.567000+00:00 197.48$, 180.0, Z: -0.28557677909528867\n",
"- 2023-04-10 10:15:04.926000+00:00 15.36$, 14.0, Z: -0.35300122027495445\n",
"- 2023-04-10 10:15:07.413000+00:00 51.56$, 47.0, Z: -0.33959889106813984\n",
"- 2023-04-10 10:15:16.959000+00:00 278.66$, 254.0, Z: -0.2555203315500018\n",
"- 2023-04-10 10:15:18.682000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:15:18.870000+00:00 117.39$, 107.0, Z: -0.3152270584305041\n",
"- 2023-04-10 10:15:19.017000+00:00 466.27$, 425.0, Z: -0.1860655676277849\n",
"- 2023-04-10 10:15:20.200000+00:00 222.71$, 203.0, Z: -0.27623491026364544\n",
"- 2023-04-10 10:15:21.612000+00:00 39.49$, 36.0, Z: -0.34406633413707804\n",
"- 2023-04-10 10:15:26.173000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:28.850000+00:00 39.49$, 36.0, Z: -0.34406633413707804\n",
"- 2023-04-10 10:15:30.334000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:15:30.455000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:30.588000+00:00 29.62$, 27.0, Z: -0.34772151482984565\n",
"- 2023-04-10 10:15:31.231000+00:00 99.83$, 91.0, Z: -0.32172911879238697\n",
"- 2023-04-10 10:15:31.655000+00:00 8.78$, 8.0, Z: -0.3554380074034662\n",
"- 2023-04-10 10:15:31.769000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:15:32.149000+00:00 8.78$, 8.0, Z: -0.3554380074034662\n",
"- 2023-04-10 10:15:32.404000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:15:33.322000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:33.802000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:34.017000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:15:34.186000+00:00 8.78$, 8.0, Z: -0.3554380074034662\n",
"- 2023-04-10 10:15:34.498000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:35.686000+00:00 18.65$, 17.0, Z: -0.35178282671069855\n",
"- 2023-04-10 10:15:36.006000+00:00 9.87$, 9.0, Z: -0.3550318762153809\n",
"- 2023-04-10 10:15:36.361000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:36.805000+00:00 12.07$, 11.0, Z: -0.3542196138392103\n",
"- 2023-04-10 10:15:36.927000+00:00 18.65$, 17.0, Z: -0.35178282671069855\n",
"- 2023-04-10 10:15:37.067000+00:00 39.49$, 36.0, Z: -0.34406633413707804\n",
"- 2023-04-10 10:15:37.091000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:15:37.122000+00:00 475.0$, 433.0, Z: -0.1828322524672171\n",
"- 2023-04-10 10:15:37.421000+00:00 27.43$, 25.0, Z: -0.34853377720601625\n",
"- 2023-04-10 10:15:37.556000+00:00 13.16$, 12.0, Z: -0.35381348265112506\n",
"- 2023-04-10 10:15:37.769000+00:00 7.68$, 7.0, Z: -0.3558441385915515\n",
"- 2023-04-10 10:15:38.128000+00:00 286.32$, 261.0, Z: -0.2526868168178873\n",
"- 2023-04-10 10:15:38.307000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:38.447000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:15:38.531000+00:00 153.59$, 140.0, Z: -0.30182350749814635\n",
"- 2023-04-10 10:15:38.671000+00:00 28.52$, 26.0, Z: -0.34812764601793095\n",
"- 2023-04-10 10:15:39.339000+00:00 27.43$, 25.0, Z: -0.34853377720601625\n",
"- 2023-04-10 10:15:39.446000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:39.569000+00:00 422.34$, 385.0, Z: -0.2023265494953111\n",
"- 2023-04-10 10:15:39.701000+00:00 105.31$, 96.0, Z: -0.3196984628519605\n",
"- 2023-04-10 10:15:40.096000+00:00 548.55$, 500.0, Z: -0.15560295187242662\n",
"- 2023-04-10 10:15:40.133000+00:00 8.78$, 8.0, Z: -0.3554380074034662\n",
"- 2023-04-10 10:15:43.063000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:15:44.024000+00:00 705.44$, 643.0, Z: -0.09752089783221014\n",
"- 2023-04-10 10:15:44.508000+00:00 1897.81$, 1730.0, Z: 0.3439198984794067\n",
"- 2023-04-10 10:15:44.702000+00:00 48.27$, 44.0, Z: -0.34081565566500505\n",
"- 2023-04-10 10:15:48.255000+00:00 39.49$, 36.0, Z: -0.34406633413707804\n",
"- 2023-04-10 10:15:49.043000+00:00 51.56$, 47.0, Z: -0.33959889106813984\n",
"- 2023-04-10 10:15:50.241000+00:00 313.74$, 286.0, Z: -0.242533537115755\n",
"- 2023-04-10 10:15:57.809000+00:00 20.84$, 19.0, Z: -0.350970564334528\n",
"- 2023-04-10 10:15:59.428000+00:00 39.49$, 36.0, Z: -0.34406633413707804\n",
"- 2023-04-10 10:16:00.164000+00:00 19.75$, 18.0, Z: -0.3513766955226133\n",
"- 2023-04-10 10:16:01.116000+00:00 2223.82$, 2027.0, Z: 0.46461590490666815\n",
"- 2023-04-10 10:16:02.664000+00:00 250.12$, 228.0, Z: -0.26608914602470196\n",
"- 2023-04-10 10:16:02.705000+00:00 1030.18$, 939.0, Z: 0.022704892348937213\n",
"- 2023-04-10 10:16:03.140000+00:00 207.33$, 189.0, Z: -0.2819282623600283\n",
"- 2023-04-10 10:16:03.242000+00:00 104.22$, 95.0, Z: -0.32010459404004576\n",
"- 2023-04-10 10:16:03.497000+00:00 178.81$, 163.0, Z: -0.29248767325024594\n",
"- 2023-04-10 10:16:03.902000+00:00 75.7$, 69.0, Z: -0.3306614504132189\n",
"- 2023-04-10 10:16:12.441000+00:00 116.29$, 106.0, Z: -0.31563322664057547\n",
"- 2023-04-10 10:16:12.894000+00:00 1399.77$, 1276.0, Z: 0.1595363390886841\n",
"- 2023-04-10 10:16:14.736000+00:00 57.04$, 52.0, Z: -0.33756823512771333\n",
"- 2023-04-10 10:16:18.214000+00:00 212.84$, 194.0, Z: -0.27989042415428844\n",
"- 2023-04-10 10:16:18.920000+00:00 118.49$, 108.0, Z: -0.3148208902204326\n",
"- 2023-04-10 10:16:21.198000+00:00 5975.36$, 5447.0, Z: 1.8535095245924371\n",
"- 2023-04-10 10:16:23.624000+00:00 270.98$, 247.0, Z: -0.2583635090205019\n",
"- 2023-04-10 10:16:25.595000+00:00 20.84$, 19.0, Z: -0.35096986091679105\n",
"- 2023-04-10 10:16:29.490000+00:00 31.82$, 29.0, Z: -0.34690817881607666\n",
"- 2023-04-10 10:16:29.659000+00:00 176.63$, 161.0, Z: -0.29329397508664606\n",
"- 2023-04-10 10:16:30.279000+00:00 380.66$, 347.0, Z: -0.2177595346425522\n",
"- 2023-04-10 10:16:30.468000+00:00 1091.51$, 995.0, Z: 0.045413475236717\n",
"- 2023-04-10 10:16:32.093000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:16:32.276000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:16:33.361000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:16:33.665000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:16:33.860000+00:00 51.56$, 47.0, Z: -0.33959889106813984\n",
"- 2023-04-10 10:16:34.206000+00:00 7557.92$, 6889.0, Z: 2.439405742274028\n",
"- 2023-04-10 10:16:34.453000+00:00 26.34$, 24.0, Z: -0.3489372428110986\n",
"- 2023-04-10 10:16:35.432000+00:00 6.58$, 6.0, Z: -0.3562498255158029\n",
"- 2023-04-10 10:16:37.135000+00:00 1507.55$, 1374.0, Z: 0.19943893193898787\n",
"- 2023-04-10 10:16:38.184000+00:00 140.45$, 128.0, Z: -0.30668804839054886\n",
"- 2023-04-10 10:16:39.585000+00:00 51.57$, 47.0, Z: -0.3395936709680924\n",
"- 2023-04-10 10:16:39.686000+00:00 7.68$, 7.0, Z: -0.3558433611298423\n",
"- 2023-04-10 10:16:40.148000+00:00 6.58$, 6.0, Z: -0.35624960338388606\n",
"- 2023-04-10 10:16:41.082000+00:00 23.04$, 21.0, Z: -0.3501559695732298\n",
"- 2023-04-10 10:16:41.266000+00:00 1665.55$, 1518.0, Z: 0.2579324853552816\n",
"- 2023-04-10 10:16:42.702000+00:00 44.99$, 41.0, Z: -0.3420326423937871\n",
"- 2023-04-10 10:16:43.042000+00:00 1070.87$, 976.0, Z: 0.037769249580064786\n",
"- 2023-04-10 10:16:48.026000+00:00 93.26$, 85.0, Z: -0.3241596121832529\n",
"- 2023-04-10 10:16:48.746000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:16:51.157000+00:00 57.05$, 52.0, Z: -0.3375643848411536\n",
"- 2023-04-10 10:16:51.597000+00:00 213.93$, 195.0, Z: -0.279484255944217\n",
"- 2023-04-10 10:16:53.393000+00:00 15.36$, 14.0, Z: -0.35300018365934216\n",
"- 2023-04-10 10:16:53.632000+00:00 73.51$, 67.0, Z: -0.33147378683336176\n",
"- 2023-04-10 10:16:54.003000+00:00 51.57$, 47.0, Z: -0.3395954110014415\n",
"- 2023-04-10 10:16:55.063000+00:00 12.07$, 11.0, Z: -0.35421920659736267\n",
"- 2023-04-10 10:16:55.288000+00:00 71.32$, 65.0, Z: -0.33228371682440483\n",
"- 2023-04-10 10:16:56.028000+00:00 89.96$, 82.0, Z: -0.32538126368229014\n",
"- 2023-04-10 10:16:56.887000+00:00 48.28$, 44.0, Z: -0.34081402669761435\n",
"- 2023-04-10 10:16:59.263000+00:00 18.65$, 17.0, Z: -0.35178156796316945\n",
"- 2023-04-10 10:16:59.491000+00:00 68.03$, 62.0, Z: -0.3335023325205776\n",
"- 2023-04-10 10:16:59.799000+00:00 32.92$, 30.0, Z: -0.3465008999464207\n",
"- 2023-04-10 10:17:00.107000+00:00 493.69$, 450.0, Z: -0.1759113623759988\n",
"- 2023-04-10 10:17:00.715000+00:00 5309.96$, 4840.0, Z: 1.6071670798376398\n",
"- 2023-04-10 10:17:00.716000+00:00 251.26$, 229.0, Z: -0.26566605876695915\n",
"- 2023-04-10 10:17:00.833000+00:00 2127.08$, 1939.0, Z: 0.4288013167892328\n",
"- 2023-04-10 10:17:02.819000+00:00 139.32$, 127.0, Z: -0.30710839602131645\n",
"- 2023-04-10 10:17:03.723000+00:00 9.87$, 9.0, Z: -0.3550315430175055\n",
"- 2023-04-10 10:17:06.204000+00:00 68.01$, 62.0, Z: -0.33350692324686043\n",
"- 2023-04-10 10:17:08.939000+00:00 589.14$, 537.0, Z: -0.1405747280997832\n",
"- 2023-04-10 10:17:09.445000+00:00 122.88$, 112.0, Z: -0.31319621738014686\n",
"- 2023-04-10 10:17:12.271000+00:00 299.48$, 273.0, Z: -0.24781324256086382\n",
"- 2023-04-10 10:17:12.864000+00:00 1045.54$, 953.0, Z: 0.028391247289937447\n",
"- 2023-04-10 10:17:13.576000+00:00 98.74$, 90.0, Z: -0.3221319180017186\n",
"- 2023-04-10 10:17:19.198000+00:00 118.49$, 108.0, Z: -0.3148208902204326\n",
"- 2023-04-10 10:17:20.174000+00:00 211.74$, 193.0, Z: -0.2802965923643599\n",
"- 2023-04-10 10:17:22.743000+00:00 68.02$, 62.0, Z: -0.333504627883719\n",
"- 2023-04-10 10:17:26.784000+00:00 525.51$, 479.0, Z: -0.16413248428392693\n",
"- 2023-04-10 10:17:30.083000+00:00 3443.48$, 3139.0, Z: 0.916158742491583\n",
"- 2023-04-10 10:17:30.086000+00:00 6985.06$, 6368.0, Z: 2.2273205928111763\n",
"- 2023-04-10 10:17:30.114000+00:00 9060.66$, 8261.0, Z: 2.9957510106092493\n",
"- 2023-04-10 10:17:31.516000+00:00 209.47$, 191.0, Z: -0.28113721358192273\n",
"- 2023-04-10 10:17:31.733000+00:00 44.96$, 41.0, Z: -0.34204023190094823\n",
"- 2023-04-10 10:17:32.278000+00:00 7.68$, 7.0, Z: -0.3558449160532607\n",
"- 2023-04-10 10:17:32.553000+00:00 14.26$, 13.0, Z: -0.3534087953204996\n",
"- 2023-04-10 10:17:34.135000+00:00 7.68$, 7.0, Z: -0.3558449160532607\n",
"- 2023-04-10 10:17:34.411000+00:00 1288.74$, 1175.0, Z: 0.11843008742461288\n",
"- 2023-04-10 10:17:35.064000+00:00 12.06$, 11.0, Z: -0.3542204283229057\n",
"- 2023-04-10 10:17:36.345000+00:00 400.33$, 365.0, Z: -0.21047619930690775\n",
"- 2023-04-10 10:17:36.666000+00:00 404.72$, 369.0, Z: -0.2088519707304558\n",
"- 2023-04-10 10:17:37.740000+00:00 140.39$, 128.0, Z: -0.30671174246168603\n",
"- 2023-04-10 10:17:38.166000+00:00 431.0$, 393.0, Z: -0.19912114891230173\n",
"- 2023-04-10 10:17:38.289000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:17:38.295000+00:00 6.58$, 6.0, Z: -0.35625071404347064\n",
"- 2023-04-10 10:17:38.356000+00:00 280.76$, 256.0, Z: -0.2547459056436783\n",
"- 2023-04-10 10:17:38.531000+00:00 23.03$, 21.0, Z: -0.35016063434348493\n",
"- 2023-04-10 10:17:38.678000+00:00 28.51$, 26.0, Z: -0.3481305337328508\n",
"- 2023-04-10 10:17:38.913000+00:00 652.6$, 595.0, Z: -0.1170830561609204\n",
"- 2023-04-10 10:17:39.263000+00:00 25.22$, 23.0, Z: -0.3493485940992313\n",
"- 2023-04-10 10:17:39.819000+00:00 88.83$, 81.0, Z: -0.3257994270158747\n",
"- 2023-04-10 10:17:40.132000+00:00 409.07$, 373.0, Z: -0.2072415513548385\n",
"- 2023-04-10 10:17:40.180000+00:00 559.37$, 510.0, Z: -0.15159791341052442\n",
"- 2023-04-10 10:17:45.923000+00:00 9.87$, 9.0, Z: -0.3550325426111316\n",
"- 2023-04-10 10:17:46.501000+00:00 4015.02$, 3661.0, Z: 1.1277526101982003\n",
"- 2023-04-10 10:17:46.547000+00:00 620.68$, 566.0, Z: -0.12890062222852092\n",
"- 2023-04-10 10:17:47.191000+00:00 125.0$, 114.0, Z: -0.3124092039985318\n",
"- 2023-04-10 10:17:47.600000+00:00 6.58$, 6.0, Z: -0.35625138043922133\n",
"- 2023-04-10 10:17:47.714000+00:00 5.48$, 5.0, Z: -0.35665732651737586\n",
"- 2023-04-10 10:17:48.447000+00:00 219.32$, 200.0, Z: -0.27749043688001157\n",
"- 2023-04-10 10:17:48.587000+00:00 51.54$, 47.0, Z: -0.3396075912348855\n",
"- 2023-04-10 10:17:49.726000+00:00 6.58$, 6.0, Z: -0.3562511583073044\n",
"- 2023-04-10 10:17:51.646000+00:00 3687.53$, 3363.0, Z: 1.006509603925546\n",
"- 2023-04-10 10:17:51.646000+00:00 479.13$, 437.0, Z: -0.18130479936256594\n",
"- 2023-04-10 10:17:52.664000+00:00 199.56$, 182.0, Z: -0.28480487068402355\n",
"- 2023-04-10 10:17:52.803000+00:00 85.52$, 78.0, Z: -0.32702615052701484\n",
"- 2023-04-10 10:17:54.293000+00:00 180.91$, 165.0, Z: -0.29171206264036564\n",
"- 2023-04-10 10:17:54.597000+00:00 109.64$, 100.0, Z: -0.3180961512913104\n",
"- 2023-04-10 10:18:00.548000+00:00 2447.16$, 2232.0, Z: 0.5473019564596784\n",
"- 2023-04-10 10:18:00.638000+00:00 5.48$, 5.0, Z: -0.35665751162730663\n",
"- 2023-04-10 10:18:00.734000+00:00 1072.38$, 978.0, Z: 0.038328207526984744\n",
"- 2023-04-10 10:18:00.987000+00:00 1173.36$, 1070.0, Z: 0.07571486024238426\n",
"- 2023-04-10 10:18:00.987000+00:00 169.99$, 155.0, Z: -0.29575393797848887\n",
"- 2023-04-10 10:18:01.659000+00:00 1343.46$, 1225.0, Z: 0.13868759269722633\n",
"- 2023-04-10 10:18:02.600000+00:00 1499.05$, 1367.0, Z: 0.19629184098416766\n",
"- 2023-04-10 10:18:02.955000+00:00 97.61$, 89.0, Z: -0.3225512660388601\n",
"- 2023-04-10 10:18:03.157000+00:00 1079.15$, 984.0, Z: 0.040836743264658734\n",
"- 2023-04-10 10:18:04.304000+00:00 145.87$, 133.0, Z: -0.30468145674112107\n",
"- 2023-04-10 10:18:12.352000+00:00 329.04$, 300.0, Z: -0.236869913674252\n",
"- 2023-04-10 10:18:19.935000+00:00 212.8$, 194.0, Z: -0.27990478868491536\n",
"- 2023-04-10 10:18:20.868000+00:00 117.37$, 107.0, Z: -0.31523498113554055\n",
"- 2023-04-10 10:18:23.079000+00:00 1499.46$, 1367.0, Z: 0.19644366814937614\n",
"- 2023-04-10 10:18:24.527000+00:00 6418.47$, 5852.0, Z: 2.01755935044106\n",
"- 2023-04-10 10:18:24.837000+00:00 1554.02$, 1417.0, Z: 0.21664345614557895\n",
"- 2023-04-10 10:18:26.468000+00:00 12.06$, 11.0, Z: -0.3542204283229057\n",
"- 2023-04-10 10:18:26.678000+00:00 781.95$, 713.0, Z: -0.06919470983171402\n",
"- 2023-04-10 10:18:27.088000+00:00 2813.04$, 2565.0, Z: 0.6827545563471874\n",
"- 2023-04-10 10:18:29.803000+00:00 1299.59$, 1185.0, Z: 0.12244678781215289\n",
"- 2023-04-10 10:18:36.825000+00:00 131.6$, 120.0, Z: -0.30996464225292814\n",
"- 2023-04-10 10:18:37.125000+00:00 140.38$, 128.0, Z: -0.30671648127591344\n",
"- 2023-04-10 10:18:37.460000+00:00 653.63$, 596.0, Z: -0.1166990641205539\n",
"- 2023-04-10 10:18:40.148000+00:00 384.91$, 351.0, Z: -0.21618698875876816\n",
"- 2023-04-10 10:18:42.583000+00:00 99.8$, 91.0, Z: -0.3217392257946064\n",
"- 2023-04-10 10:18:42.605000+00:00 44.96$, 41.0, Z: -0.34204174980238045\n",
"- 2023-04-10 10:18:42.683000+00:00 19.74$, 18.0, Z: -0.35138002750136693\n",
"- 2023-04-10 10:18:44.323000+00:00 6.58$, 6.0, Z: -0.35625138043922133\n",
"- 2023-04-10 10:18:44.485000+00:00 32.9$, 30.0, Z: -0.34650867456351253\n",
"- 2023-04-10 10:18:45.246000+00:00 5.48$, 5.0, Z: -0.35665732651737586\n",
"- 2023-04-10 10:18:45.688000+00:00 17.54$, 16.0, Z: -0.352191919657676\n",
"- 2023-04-10 10:18:45.886000+00:00 15.35$, 14.0, Z: -0.35300381181398505\n",
"- 2023-04-10 10:18:45.971000+00:00 19.74$, 18.0, Z: -0.35137936110561624\n",
"- 2023-04-10 10:18:46.359000+00:00 6.58$, 6.0, Z: -0.35625138043922133\n",
"- 2023-04-10 10:18:46.694000+00:00 10.96$, 10.0, Z: -0.3546275961266032\n",
"- 2023-04-10 10:18:46.862000+00:00 41.67$, 38.0, Z: -0.34326110593827625\n",
"- 2023-04-10 10:18:47.007000+00:00 439.7$, 401.0, Z: -0.19590267956818078\n",
"- 2023-04-10 10:18:47.234000+00:00 2930.94$, 2673.0, Z: 0.7264068099989183\n",
"- 2023-04-10 10:18:47.750000+00:00 6.58$, 6.0, Z: -0.35625160257113825\n",
"- 2023-04-10 10:18:47.946000+00:00 24.12$, 22.0, Z: -0.34975705767244414\n",
"- 2023-04-10 10:18:48.122000+00:00 267.52$, 244.0, Z: -0.2596452472030635\n",
"- 2023-04-10 10:18:48.428000+00:00 93.19$, 85.0, Z: -0.32418478713383614\n",
"- 2023-04-10 10:18:49.122000+00:00 5.48$, 5.0, Z: -0.35665751162730663\n",
"- 2023-04-10 10:18:49.681000+00:00 19.74$, 18.0, Z: -0.3513806938971177\n",
"- 2023-04-10 10:18:49.783000+00:00 81.13$, 74.0, Z: -0.3286497867516883\n",
"- 2023-04-10 10:18:50.055000+00:00 44.95$, 41.0, Z: -0.34204478560524487\n",
"- 2023-04-10 10:18:51.100000+00:00 182.02$, 166.0, Z: -0.29130000793449606\n",
"- 2023-04-10 10:18:51.871000+00:00 366.2$, 334.0, Z: -0.2231134321479092\n",
"- 2023-04-10 10:18:53.219000+00:00 15.35$, 14.0, Z: -0.35300381181398505\n",
"- 2023-04-10 10:18:54.724000+00:00 20.83$, 19.0, Z: -0.3509740814232124\n",
"- 2023-04-10 10:18:55.033000+00:00 63.6$, 58.0, Z: -0.3351421843751856\n",
"- 2023-04-10 10:18:58.071000+00:00 183.12$, 167.0, Z: -0.29089406185634153\n",
"- 2023-04-10 10:18:58.671000+00:00 133.76$, 122.0, Z: -0.309166152055606\n",
"- 2023-04-10 10:19:03.020000+00:00 200.66$, 183.0, Z: -0.284398924605869\n",
"- 2023-04-10 10:19:08.341000+00:00 128.29$, 117.0, Z: -0.31119136576406814\n",
"- 2023-04-10 10:19:10.617000+00:00 1329.93$, 1213.0, Z: 0.13368062822409787\n",
"- 2023-04-10 10:19:10.919000+00:00 - Big sell trade size: 11435.4$, 10429.0, Z: 3.8749245921654767\n",
"- 2023-04-10 10:19:13.073000+00:00 935.31$, 853.0, Z: -0.012415052242331841\n",
"- 2023-04-10 10:19:19.272000+00:00 551.59$, 503.0, Z: -0.15447755753738407\n",
"- 2023-04-10 10:19:19.621000+00:00 212.74$, 194.0, Z: -0.27992633548085566\n",
"- 2023-04-10 10:19:20.055000+00:00 118.43$, 108.0, Z: -0.3148408820929546\n",
"- 2023-04-10 10:19:20.526000+00:00 4580.08$, 4177.0, Z: 1.336949711543336\n",
"- 2023-04-10 10:19:20.692000+00:00 641.45$, 585.0, Z: -0.12120860118774672\n",
"- 2023-04-10 10:19:22.446000+00:00 38.37$, 35.0, Z: -0.3444802399422552\n",
"- 2023-04-10 10:19:23.634000+00:00 481.36$, 439.0, Z: -0.18047672859830854\n",
"- 2023-04-10 10:19:25.030000+00:00 434.21$, 396.0, Z: -0.19793240995895348\n",
"- 2023-04-10 10:19:26.207000+00:00 52.63$, 48.0, Z: -0.33920342221206623\n",
"- 2023-04-10 10:19:29.599000+00:00 35.08$, 32.0, Z: -0.34569796711076034\n",
"- 2023-04-10 10:19:33.967000+00:00 304.8$, 278.0, Z: -0.24584433929333857\n",
"- 2023-04-10 10:19:35.038000+00:00 78.94$, 72.0, Z: -0.3294616048640251\n",
"- 2023-04-10 10:19:35.302000+00:00 215.99$, 197.0, Z: -0.2787229728429774\n",
"- 2023-04-10 10:19:35.838000+00:00 83.33$, 76.0, Z: -0.327835154968404\n",
"- 2023-04-10 10:19:36.822000+00:00 12.06$, 11.0, Z: -0.35422165004844863\n",
"- 2023-04-10 10:19:37.473000+00:00 65.79$, 60.0, Z: -0.33433029221887656\n",
"- 2023-04-10 10:19:41.357000+00:00 30.7$, 28.0, Z: -0.3473216033354338\n",
"- 2023-04-10 10:19:41.771000+00:00 35.08$, 32.0, Z: -0.34569796711076034\n",
"- 2023-04-10 10:19:42.511000+00:00 51.53$, 47.0, Z: -0.3396093312682346\n",
"- 2023-04-10 10:19:44.330000+00:00 3123.93$, 2849.0, Z: 0.7978533197541161\n",
"- 2023-04-10 10:19:44.330000+00:00 5743.99$, 5238.0, Z: 1.7678524216287588\n",
"- 2023-04-10 10:19:44.376000+00:00 1001.29$, 913.0, Z: 0.012009314593653312\n",
"- 2023-04-10 10:19:45.075000+00:00 305.98$, 279.0, Z: -0.24540744283476112\n",
"- 2023-04-10 10:19:45.719000+00:00 73.47$, 67.0, Z: -0.33148618919872264\n",
"- 2023-04-10 10:19:48.535000+00:00 162.31$, 148.0, Z: -0.2985960788333767\n",
"- 2023-04-10 10:19:49.788000+00:00 6.58$, 6.0, Z: -0.3562509361753875\n",
"- 2023-04-10 10:19:49.798000+00:00 51.54$, 47.0, Z: -0.33960585120153636\n",
"- 2023-04-10 10:19:51.614000+00:00 82.25$, 75.0, Z: -0.3282355477486358\n",
"- 2023-04-10 10:19:52.140000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:19:54.935000+00:00 228.11$, 208.0, Z: -0.27423487150576653\n",
"- 2023-04-10 10:19:55.912000+00:00 35.09$, 32.0, Z: -0.3456955977036466\n",
"- 2023-04-10 10:19:56.235000+00:00 1005.58$, 917.0, Z: 0.013599445920859472\n",
"- 2023-04-10 10:19:58.758000+00:00 3906.09$, 3562.0, Z: 1.0874247457929707\n",
"- 2023-04-10 10:19:58.880000+00:00 73.47$, 67.0, Z: -0.3314886696717948\n",
"- 2023-04-10 10:20:01.535000+00:00 29.61$, 27.0, Z: -0.3477265127979761\n",
"- 2023-04-10 10:20:01.658000+00:00 3748.93$, 3419.0, Z: 1.0292425843022\n",
"- 2023-04-10 10:20:01.658000+00:00 5545.59$, 5058.0, Z: 1.6944009491915237\n",
"- 2023-04-10 10:20:02.166000+00:00 51.53$, 47.0, Z: -0.3396093312682346\n",
"- 2023-04-10 10:20:02.369000+00:00 29.61$, 27.0, Z: -0.3477265127979761\n",
"- 2023-04-10 10:20:02.745000+00:00 1524.13$, 1390.0, Z: 0.20557799172665236\n",
"- 2023-04-10 10:20:02.881000+00:00 140.35$, 128.0, Z: -0.3067259589043683\n",
"- 2023-04-10 10:20:02.996000+00:00 156.8$, 143.0, Z: -0.30063676773205034\n",
"- 2023-04-10 10:20:03.074000+00:00 71.28$, 65.0, Z: -0.33229815539900404\n",
"- 2023-04-10 10:20:03.326000+00:00 141.45$, 129.0, Z: -0.3063200128262138\n",
"- 2023-04-10 10:20:04.287000+00:00 209.43$, 191.0, Z: -0.28115135598063273\n",
"- 2023-04-10 10:20:04.291000+00:00 8.77$, 8.0, Z: -0.35543919210702307\n",
"- 2023-04-10 10:20:04.963000+00:00 44.96$, 41.0, Z: -0.34204326770381266\n",
"- 2023-04-10 10:20:06.629000+00:00 120.63$, 110.0, Z: -0.31402891589267323\n",
"- 2023-04-10 10:20:07.500000+00:00 24.12$, 22.0, Z: -0.34975624318874876\n",
"- 2023-04-10 10:20:08.810000+00:00 44.96$, 41.0, Z: -0.34204326770381266\n",
"- 2023-04-10 10:20:09.759000+00:00 66.89$, 61.0, Z: -0.33392434614072203\n",
"- 2023-04-10 10:20:10.052000+00:00 35.09$, 32.0, Z: -0.3456967824072035\n",
"- 2023-04-10 10:20:10.419000+00:00 584.43$, 533.0, Z: -0.1423177972517824\n",
"- 2023-04-10 10:20:13.103000+00:00 2084.45$, 1901.0, Z: 0.41301643766361873\n",
"- 2023-04-10 10:20:14.763000+00:00 221.51$, 202.0, Z: -0.2766784706797302\n",
"- 2023-04-10 10:20:15.744000+00:00 28.51$, 26.0, Z: -0.34813245887613065\n",
"- 2023-04-10 10:20:17.465000+00:00 109.65$, 100.0, Z: -0.31809244909269524\n",
"- 2023-04-10 10:20:17.585000+00:00 201.77$, 184.0, Z: -0.2839861664822625\n",
"- 2023-04-10 10:20:17.889000+00:00 118.43$, 108.0, Z: -0.3148408820929546\n",
"- 2023-04-10 10:20:17.984000+00:00 64.69$, 59.0, Z: -0.3347362382970311\n",
"- 2023-04-10 10:20:18.467000+00:00 6.58$, 6.0, Z: -0.3562511583073044\n",
"- 2023-04-10 10:20:19.740000+00:00 821.28$, 749.0, Z: -0.054633444370403295\n",
"- 2023-04-10 10:20:22.200000+00:00 559.27$, 510.0, Z: -0.15163567583639928\n",
"- 2023-04-10 10:20:22.383000+00:00 109.66$, 100.0, Z: -0.31808874689408007\n",
"- 2023-04-10 10:20:23.681000+00:00 2797.43$, 2551.0, Z: 0.6769758315507386\n",
"- 2023-04-10 10:20:23.702000+00:00 4703.75$, 4289.0, Z: 1.3827332468938538\n",
"- 2023-04-10 10:20:23.759000+00:00 50.45$, 46.0, Z: -0.34001013129031404\n",
"- 2023-04-10 10:20:24.307000+00:00 210.59$, 192.0, Z: -0.28072408523845477\n",
"- 2023-04-10 10:20:25.062000+00:00 12.06$, 11.0, Z: -0.3542204283229057\n",
"- 2023-04-10 10:20:25.963000+00:00 28.52$, 26.0, Z: -0.34812957116121085\n",
"- 2023-04-10 10:20:27.208000+00:00 138.2$, 126.0, Z: -0.307523856749912\n",
"- 2023-04-10 10:20:27.693000+00:00 99.81$, 91.0, Z: -0.32173585679386657\n",
"- 2023-04-10 10:20:29.219000+00:00 209.49$, 191.0, Z: -0.2811301423825677\n",
"- 2023-04-10 10:20:29.271000+00:00 846.81$, 772.0, Z: -0.04518236067961229\n",
"- 2023-04-10 10:20:34.327000+00:00 929.07$, 847.0, Z: -0.014725298222176754\n",
"- 2023-04-10 10:20:34.562000+00:00 64.72$, 59.0, Z: -0.33472531681111634\n",
"- 2023-04-10 10:20:35.303000+00:00 343.33$, 313.0, Z: -0.23157958291911765\n",
"- 2023-04-10 10:20:35.681000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:20:36.285000+00:00 767.9$, 700.0, Z: -0.07439522524844411\n",
"- 2023-04-10 10:20:36.527000+00:00 14.26$, 13.0, Z: -0.35340783274885973\n",
"- 2023-04-10 10:20:36.830000+00:00 65.82$, 60.0, Z: -0.33431918562303103\n",
"- 2023-04-10 10:20:38.746000+00:00 4903.14$, 4470.0, Z: 1.4565538655550083\n",
"- 2023-04-10 10:20:38.746000+00:00 8738.21$, 7967.0, Z: 2.87637021024003\n",
"- 2023-04-10 10:20:38.746000+00:00 3000.57$, 2736.0, Z: 0.7521839972308765\n",
"- 2023-04-10 10:20:40.069000+00:00 28.51$, 26.0, Z: -0.3481305337328508\n",
"- 2023-04-10 10:20:40.426000+00:00 73.48$, 67.0, Z: -0.33148370872565047\n",
"- 2023-04-10 10:20:40.762000+00:00 36.19$, 33.0, Z: -0.3452883928779629\n",
"- 2023-04-10 10:20:41.367000+00:00 64.71$, 59.0, Z: -0.33473186970266516\n",
"- 2023-04-10 10:20:44.425000+00:00 29.61$, 27.0, Z: -0.34772351401709783\n",
"- 2023-04-10 10:20:45.700000+00:00 100.91$, 92.0, Z: -0.32132979964975356\n",
"- 2023-04-10 10:20:47.091000+00:00 39.48$, 36.0, Z: -0.3440703325115824\n",
"- 2023-04-10 10:20:47.551000+00:00 1782.14$, 1625.0, Z: 0.301095641547961\n",
"- 2023-04-10 10:20:49.691000+00:00 35.09$, 32.0, Z: -0.3456944130000898\n",
"- 2023-04-10 10:20:50.461000+00:00 64.7$, 59.0, Z: -0.3347340539998481\n",
"- 2023-04-10 10:20:50.908000+00:00 6.58$, 6.0, Z: -0.3562509361753875\n",
"- 2023-04-10 10:20:52.226000+00:00 28.51$, 26.0, Z: -0.3481314963044907\n",
"- 2023-04-10 10:20:58.665000+00:00 512.16$, 467.0, Z: -0.16907565987491582\n",
"- 2023-04-10 10:20:58.854000+00:00 222.63$, 203.0, Z: -0.2762649721164007\n",
"- 2023-04-10 10:20:59.069000+00:00 1008.96$, 920.0, Z: 0.014851455448541186\n",
"- 2023-04-10 10:20:59.415000+00:00 1622.02$, 1479.0, Z: 0.24181670371744282\n",
"- 2023-04-10 10:21:02.439000+00:00 9.87$, 9.0, Z: -0.355032875809007\n",
"- 2023-04-10 10:21:03.497000+00:00 101.99$, 93.0, Z: -0.3209271855503527\n",
"- 2023-04-10 10:21:05.992000+00:00 16.45$, 15.0, Z: -0.35259619974645373\n",
"- 2023-04-10 10:21:08.735000+00:00 404.68$, 369.0, Z: -0.20886563184334583\n",
"- 2023-04-10 10:21:11.148000+00:00 205.1$, 187.0, Z: -0.28275437095901973\n",
"- 2023-04-10 10:21:12.333000+00:00 95.41$, 87.0, Z: -0.3233633062831137\n",
"- 2023-04-10 10:21:13.237000+00:00 65.81$, 60.0, Z: -0.33432362826136924\n",
"- 2023-04-10 10:21:15.690000+00:00 2499.38$, 2279.0, Z: 0.5666328014189121\n",
"- 2023-04-10 10:21:16.691000+00:00 55.93$, 51.0, Z: -0.33798003067967985\n",
"- 2023-04-10 10:21:17.816000+00:00 201.81$, 184.0, Z: -0.28397254239135866\n",
"- 2023-04-10 10:21:18.033000+00:00 610.92$, 557.0, Z: -0.132513227637214\n",
"- 2023-04-10 10:21:27.752000+00:00 44.96$, 41.0, Z: -0.34204023190094823\n",
"- 2023-04-10 10:21:30.397000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:21:30.587000+00:00 47.16$, 43.0, Z: -0.34122819165669455\n",
"- 2023-04-10 10:21:30.703000+00:00 5.48$, 5.0, Z: -0.3566569562975143\n",
"- 2023-04-10 10:21:31.189000+00:00 6.58$, 6.0, Z: -0.3562509361753875\n",
"- 2023-04-10 10:21:31.817000+00:00 5781.23$, 5271.0, Z: 1.7816401497114136\n",
"- 2023-04-10 10:21:31.817000+00:00 768.93$, 701.0, Z: -0.07401504647265121\n",
"- 2023-04-10 10:21:35.291000+00:00 19.74$, 18.0, Z: -0.35137802831411474\n",
"- 2023-04-10 10:21:35.569000+00:00 164.53$, 150.0, Z: -0.29777293199327753\n",
"- 2023-04-10 10:21:37.574000+00:00 6.58$, 6.0, Z: -0.35625049191155367\n",
"- 2023-04-10 10:21:37.774000+00:00 1529.08$, 1394.0, Z: 0.207408210634053\n",
"- 2023-04-10 10:21:37.817000+00:00 1535.52$, 1400.0, Z: 0.20979294485003527\n",
"- 2023-04-10 10:21:38.969000+00:00 66.91$, 61.0, Z: -0.333915312776101\n",
"- 2023-04-10 10:21:41.842000+00:00 99.81$, 91.0, Z: -0.32173585679386657\n",
"- 2023-04-10 10:21:41.975000+00:00 5.48$, 5.0, Z: -0.3566567711875836\n",
"- 2023-04-10 10:21:44.218000+00:00 164.52$, 150.0, Z: -0.29777848529120027\n",
"- 2023-04-10 10:21:44.458000+00:00 70.2$, 64.0, Z: -0.3326993996849173\n",
"- 2023-04-10 10:21:49.430000+00:00 2193.8$, 2000.0, Z: 0.453501275290132\n",
"- 2023-04-10 10:21:53.556000+00:00 70.2$, 64.0, Z: -0.3326993996849173\n",
"- 2023-04-10 10:21:53.751000+00:00 219.38$, 200.0, Z: -0.27746822368832047\n",
"- 2023-04-10 10:21:58.082000+00:00 133.81$, 122.0, Z: -0.30914808532636395\n",
"- 2023-04-10 10:22:03.001000+00:00 125.05$, 114.0, Z: -0.31239232197284655\n",
"- 2023-04-10 10:22:03.771000+00:00 70.2$, 64.0, Z: -0.3326993996849173\n",
"- 2023-04-10 10:22:06.046000+00:00 2245.15$, 2047.0, Z: 0.4725119170911389\n",
"- 2023-04-10 10:22:06.698000+00:00 44.97$, 41.0, Z: -0.342038713999516\n",
"- 2023-04-10 10:22:10.113000+00:00 1483.97$, 1353.0, Z: 0.19070825907672478\n",
"- 2023-04-10 10:22:11.978000+00:00 70.2$, 64.0, Z: -0.3326993996849173\n",
"- 2023-04-10 10:22:16.231000+00:00 60.32$, 55.0, Z: -0.3363539139819342\n",
"- 2023-04-10 10:22:17.671000+00:00 201.83$, 184.0, Z: -0.2839657303459067\n",
"- 2023-04-10 10:22:20.152000+00:00 109.69$, 100.0, Z: -0.3180776402982345\n",
"- 2023-04-10 10:22:24.155000+00:00 70.2$, 64.0, Z: -0.3326993996849173\n",
"- 2023-04-10 10:22:25.431000+00:00 55.94$, 51.0, Z: -0.33797814255838615\n",
"- 2023-04-10 10:22:25.857000+00:00 343.33$, 313.0, Z: -0.23157958291911765\n",
"- 2023-04-10 10:22:29.456000+00:00 212.8$, 194.0, Z: -0.27990478868491536\n",
"- 2023-04-10 10:22:31.986000+00:00 2070.95$, 1888.0, Z: 0.40801872868702826\n",
"- 2023-04-10 10:22:32.614000+00:00 5189.43$, 4731.0, Z: 1.562544442906884\n",
"- 2023-04-10 10:22:32.824000+00:00 18.65$, 17.0, Z: -0.35178345608446315\n",
"- 2023-04-10 10:22:36.008000+00:00 152.47$, 139.0, Z: -0.30223996782036805\n",
"- 2023-04-10 10:22:38.073000+00:00 55.94$, 51.0, Z: -0.3379762544370924\n",
"- 2023-04-10 10:22:39.178000+00:00 65.82$, 60.0, Z: -0.33431918562303103\n",
"- 2023-04-10 10:22:40.322000+00:00 8152.9$, 7432.0, Z: 2.6596799329417418\n",
"- 2023-04-10 10:22:40.331000+00:00 1512.9$, 1379.0, Z: 0.20141890478037247\n",
"- 2023-04-10 10:22:40.464000+00:00 492.6$, 449.0, Z: -0.17631753058607025\n",
"- 2023-04-10 10:22:42.519000+00:00 41.69$, 38.0, Z: -0.34325266492543366\n",
"- 2023-04-10 10:22:47.229000+00:00 55.95$, 51.0, Z: -0.33797247819450493\n",
"- 2023-04-10 10:22:49.505000+00:00 15.36$, 14.0, Z: -0.3530007019671483\n",
"- 2023-04-10 10:22:53.715000+00:00 41.69$, 38.0, Z: -0.34325266492543366\n",
"- 2023-04-10 10:22:56.324000+00:00 55.95$, 51.0, Z: -0.33797247819450493\n",
"- 2023-04-10 10:22:57.752000+00:00 144.82$, 132.0, Z: -0.30507285317871796\n",
"- 2023-04-10 10:22:57.958000+00:00 10.97$, 10.0, Z: -0.3546253748074341\n",
"- 2023-04-10 10:22:58.597000+00:00 1978.07$, 1803.0, Z: 0.37363422585066464\n",
"- 2023-04-10 10:23:00.068000+00:00 12.07$, 11.0, Z: -0.35421920659736267\n",
"- 2023-04-10 10:23:02.351000+00:00 557.33$, 508.0, Z: -0.1523536061918551\n",
"- 2023-04-10 10:23:04.392000+00:00 1178.29$, 1074.0, Z: 0.07753760070858215\n",
"- 2023-04-10 10:23:06.801000+00:00 83.38$, 76.0, Z: -0.3278182729427188\n",
"- 2023-04-10 10:23:07.592000+00:00 99.85$, 91.0, Z: -0.3217223807909073\n",
"- 2023-04-10 10:23:14.363000+00:00 1645.65$, 1500.0, Z: 0.2505652581990172\n",
"- 2023-04-10 10:23:14.910000+00:00 109.71$, 100.0, Z: -0.31807023590100414\n",
"- 2023-04-10 10:23:16.033000+00:00 41.69$, 38.0, Z: -0.34325266492543366\n",
"- 2023-04-10 10:23:16.192000+00:00 200.77$, 183.0, Z: -0.28435827446507433\n",
"- 2023-04-10 10:23:16.782000+00:00 99.85$, 91.0, Z: -0.3217223807909073\n",
"- 2023-04-10 10:23:17.348000+00:00 201.88$, 184.0, Z: -0.2839452942095509\n",
"- 2023-04-10 10:23:17.460000+00:00 313.8$, 286.0, Z: -0.2425123605396762\n",
"- 2023-04-10 10:23:18.287000+00:00 110.82$, 101.0, Z: -0.3176603284703314\n",
"- 2023-04-10 10:23:20.001000+00:00 599.07$, 546.0, Z: -0.1368990002047013\n",
"- 2023-04-10 10:23:20.577000+00:00 13.17$, 12.0, Z: -0.3538125941234574\n",
"- 2023-04-10 10:23:24.019000+00:00 9.87$, 9.0, Z: -0.3550315430175055\n",
"- 2023-04-10 10:23:25.141000+00:00 41.69$, 38.0, Z: -0.34325266492543366\n",
"- 2023-04-10 10:23:25.903000+00:00 44.98$, 41.0, Z: -0.3420341602952193\n",
"- 2023-04-10 10:23:26.880000+00:00 109.71$, 100.0, Z: -0.31807023590100414\n",
"- 2023-04-10 10:23:27.812000+00:00 774.55$, 706.0, Z: -0.07193230059770918\n",
"- 2023-04-10 10:23:32.783000+00:00 276.47$, 252.0, Z: -0.2563326679701447\n",
"- 2023-04-10 10:23:33.124000+00:00 78.99$, 72.0, Z: -0.3294429457830046\n",
"- 2023-04-10 10:23:33.253000+00:00 16.46$, 15.0, Z: -0.3525945337570769\n",
"- 2023-04-10 10:23:33.418000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:23:33.812000+00:00 1269.46$, 1157.0, Z: 0.11129239658248961\n",
"- 2023-04-10 10:23:33.817000+00:00 1690.94$, 1541.0, Z: 0.2673322565732663\n",
"- 2023-04-10 10:23:33.817000+00:00 874.47$, 797.0, Z: -0.03494148695824481\n",
"- 2023-04-10 10:23:33.819000+00:00 6872.39$, 6263.0, Z: 2.1856081801678418\n",
"- 2023-04-10 10:23:34.025000+00:00 13.17$, 12.0, Z: -0.3538125941234574\n",
"- 2023-04-10 10:23:34.252000+00:00 531.09$, 484.0, Z: -0.16206580595097475\n",
"- 2023-04-10 10:23:35.462000+00:00 752.75$, 686.0, Z: -0.08000487063413779\n",
"- 2023-04-10 10:23:36.080000+00:00 10.97$, 10.0, Z: -0.3546246343677111\n",
"- 2023-04-10 10:23:37.132000+00:00 12.07$, 11.0, Z: -0.3542179848718196\n",
"- 2023-04-10 10:23:38.678000+00:00 66.94$, 61.0, Z: -0.3339040210703247\n",
"- 2023-04-10 10:23:39.007000+00:00 109.73$, 100.0, Z: -0.3180628315037738\n",
"- 2023-04-10 10:23:39.502000+00:00 1275.18$, 1162.0, Z: 0.11340946183859438\n",
"- 2023-04-10 10:23:43.339000+00:00 6453.3$, 5880.0, Z: 2.0304527754262316\n",
"- 2023-04-10 10:23:45.398000+00:00 - Big buy trade size: 13134.88$, 11968.0, Z: 4.50410639774795\n",
"- 2023-04-10 10:23:45.398000+00:00 - Big buy trade size: 14970.73$, 13642.0, Z: 5.183774826691737\n",
"- 2023-04-10 10:23:45.398000+00:00 - Big buy trade size: 11968.25$, 10907.0, Z: 4.072197207947005\n",
"- 2023-04-10 10:23:45.398000+00:00 1913.52$, 1744.0, Z: 0.3497348678002982\n",
"- 2023-04-10 10:23:46.039000+00:00 57.06$, 52.0, Z: -0.3375605345545938\n",
"- 2023-04-10 10:23:50.885000+00:00 109.73$, 100.0, Z: -0.3180628315037738\n",
"- 2023-04-10 10:23:56.868000+00:00 1744.71$, 1590.0, Z: 0.2872381270214099\n",
"- 2023-04-10 10:23:57.563000+00:00 630.95$, 575.0, Z: -0.12509776083299376\n",
"- 2023-04-10 10:23:57.577000+00:00 206.27$, 188.0, Z: -0.28232047328132054\n",
"- 2023-04-10 10:23:58.245000+00:00 16.46$, 15.0, Z: -0.3525945337570769\n",
"- 2023-04-10 10:24:02.067000+00:00 212.86$, 194.0, Z: -0.27988324188897495\n",
"- 2023-04-10 10:24:02.584000+00:00 341.23$, 311.0, Z: -0.23235722973823628\n",
"- 2023-04-10 10:24:02.938000+00:00 109.71$, 100.0, Z: -0.31807023590100414\n",
"- 2023-04-10 10:24:02.971000+00:00 690.14$, 629.0, Z: -0.10318396594392089\n",
"- 2023-04-10 10:24:03.189000+00:00 178.84$, 163.0, Z: -0.29247560408276047\n",
"- 2023-04-10 10:24:03.422000+00:00 1962.71$, 1789.0, Z: 0.3679478709096645\n",
"- 2023-04-10 10:24:03.441000+00:00 6446.05$, 5875.0, Z: 2.0277686814302256\n",
"- 2023-04-10 10:24:05.110000+00:00 1002.75$, 914.0, Z: 0.012550687097151113\n",
"- 2023-04-10 10:24:05.354000+00:00 43.89$, 40.0, Z: -0.3424388476258447\n",
"- 2023-04-10 10:24:05.965000+00:00 1100.39$, 1003.0, Z: 0.04869965779350965\n",
"- 2023-04-10 10:24:08.412000+00:00 162.39$, 148.0, Z: -0.2985686825636244\n",
"- 2023-04-10 10:24:08.590000+00:00 264.4$, 241.0, Z: -0.26080051828093054\n",
"- 2023-04-10 10:24:09.182000+00:00 7.68$, 7.0, Z: -0.3558436202837454\n",
"- 2023-04-10 10:24:13.208000+00:00 31.82$, 29.0, Z: -0.3469071051784783\n",
"- 2023-04-10 10:24:13.399000+00:00 25.24$, 23.0, Z: -0.34934433657082387\n",
"- 2023-04-10 10:24:14.221000+00:00 201.88$, 184.0, Z: -0.2839452942095509\n",
"- 2023-04-10 10:24:14.859000+00:00 136.04$, 124.0, Z: -0.3083221988592895\n",
"- 2023-04-10 10:24:15.587000+00:00 953.38$, 869.0, Z: -0.005726882356063823\n",
"- 2023-04-10 10:24:15.627000+00:00 15.36$, 14.0, Z: -0.35300018365934216\n",
"- 2023-04-10 10:24:16.753000+00:00 201.87$, 184.0, Z: -0.2839521062550029\n",
"- 2023-04-10 10:24:19.789000+00:00 109.71$, 100.0, Z: -0.31807023590100414\n",
"- 2023-04-10 10:24:19.897000+00:00 27.43$, 25.0, Z: -0.34853377720601625\n",
"- 2023-04-10 10:24:26.901000+00:00 131.64$, 120.0, Z: -0.3099513143379135\n",
"- 2023-04-10 10:24:27.163000+00:00 - Big buy trade size: 10643.09$, 9702.0, Z: 3.5815977298953547\n",
"- 2023-04-10 10:24:27.824000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:24:31.683000+00:00 2514.32$, 2292.0, Z: 0.5721656261833409\n",
"- 2023-04-10 10:24:31.683000+00:00 712.99$, 650.0, Z: -0.09472584894370738\n",
"- 2023-04-10 10:24:32.555000+00:00 13.16$, 12.0, Z: -0.3538139269149589\n",
"- 2023-04-10 10:24:32.714000+00:00 381.72$, 348.0, Z: -0.21736628710564776\n",
"- 2023-04-10 10:24:33.146000+00:00 77.88$, 71.0, Z: -0.32985437111510957\n",
"- 2023-04-10 10:24:33.472000+00:00 24.13$, 22.0, Z: -0.3497529852539675\n",
"- 2023-04-10 10:24:33.606000+00:00 - Big sell trade size: 10559.72$, 9626.0, Z: 3.5507317596008727\n",
"- 2023-04-10 10:24:33.744000+00:00 23.04$, 21.0, Z: -0.3501583019583574\n",
"- 2023-04-10 10:24:35.335000+00:00 98.73$, 90.0, Z: -0.3221352499804722\n",
"- 2023-04-10 10:24:35.440000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:24:35.655000+00:00 16.45$, 15.0, Z: -0.35259508908686915\n",
"- 2023-04-10 10:24:36.096000+00:00 8.78$, 8.0, Z: -0.3554380074034662\n",
"- 2023-04-10 10:24:36.282000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:24:36.865000+00:00 29.62$, 27.0, Z: -0.34772151482984565\n",
"- 2023-04-10 10:24:36.990000+00:00 16.45$, 15.0, Z: -0.35259508908686915\n",
"- 2023-04-10 10:24:37.082000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:24:37.135000+00:00 426.73$, 389.0, Z: -0.20070202474296994\n",
"- 2023-04-10 10:24:37.614000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:24:37.930000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:24:38.223000+00:00 17.55$, 16.0, Z: -0.35218895789878385\n",
"- 2023-04-10 10:24:38.340000+00:00 258.89$, 236.0, Z: -0.2628400965200196\n",
"- 2023-04-10 10:24:38.514000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:24:38.564000+00:00 65.83$, 60.0, Z: -0.3343169643038619\n",
"- 2023-04-10 10:24:38.889000+00:00 109.7$, 100.0, Z: -0.3180739380996193\n",
"- 2023-04-10 10:24:39.283000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:24:39.807000+00:00 938.02$, 855.0, Z: -0.011413237297064055\n",
"- 2023-04-10 10:24:40.331000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:24:40.473000+00:00 9.87$, 9.0, Z: -0.3550318762153809\n",
"- 2023-04-10 10:24:41.105000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:24:41.489000+00:00 15.36$, 14.0, Z: -0.35300122027495445\n",
"- 2023-04-10 10:24:44.145000+00:00 5707.69$, 5203.0, Z: 1.754413514699626\n",
"- 2023-04-10 10:24:49.185000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:24:49.448000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:24:49.781000+00:00 10.97$, 10.0, Z: -0.3546253748074341\n",
"- 2023-04-10 10:24:50.085000+00:00 62.53$, 57.0, Z: -0.3355375791872869\n",
"- 2023-04-10 10:24:50.892000+00:00 109.7$, 100.0, Z: -0.3180739380996193\n",
"- 2023-04-10 10:24:55.307000+00:00 25.23$, 23.0, Z: -0.3493460395821868\n",
"- 2023-04-10 10:24:58.614000+00:00 289.61$, 264.0, Z: -0.25146842325363145\n",
"- 2023-04-10 10:25:00.794000+00:00 240.26$, 219.0, Z: -0.2697362189025023\n",
"- 2023-04-10 10:25:02.720000+00:00 2238.98$, 2041.0, Z: 0.47022669797393246\n",
"- 2023-04-10 10:25:02.886000+00:00 109.7$, 100.0, Z: -0.3180739380996193\n",
"- 2023-04-10 10:25:03.529000+00:00 182.12$, 166.0, Z: -0.29126313403628884\n",
"- 2023-04-10 10:25:03.873000+00:00 9.87$, 9.0, Z: -0.3550315430175055\n",
"- 2023-04-10 10:25:04.730000+00:00 17.55$, 16.0, Z: -0.35218895789878385\n",
"- 2023-04-10 10:25:06.415000+00:00 191.99$, 175.0, Z: -0.28760762014564584\n",
"- 2023-04-10 10:25:11.633000+00:00 159.08$, 145.0, Z: -0.2997926664477892\n",
"- 2023-04-10 10:25:12.972000+00:00 4407.05$, 4017.0, Z: 1.2728906429488414\n",
"- 2023-04-10 10:25:13.014000+00:00 5.49$, 5.0, Z: -0.35665621585779134\n",
"- 2023-04-10 10:25:14.907000+00:00 109.71$, 100.0, Z: -0.31807023590100414\n",
"- 2023-04-10 10:25:16.150000+00:00 192.01$, 175.0, Z: -0.2876011412980693\n",
"- 2023-04-10 10:25:19.606000+00:00 110.82$, 101.0, Z: -0.3176603284703314\n",
"- 2023-04-10 10:25:19.774000+00:00 109.72$, 100.0, Z: -0.31806653370238896\n",
"- 2023-04-10 10:25:20.359000+00:00 - Big sell trade size: 10063.52$, 9172.0, Z: 3.3670273315241186\n",
"- 2023-04-10 10:25:20.551000+00:00 30.72$, 28.0, Z: -0.34731227379492363\n",
"- 2023-04-10 10:25:21.003000+00:00 109.72$, 100.0, Z: -0.31806653370238896\n",
"- 2023-04-10 10:25:24.018000+00:00 5533.68$, 5043.0, Z: 1.6899926302344699\n",
"- 2023-04-10 10:25:24.057000+00:00 4489.46$, 4091.0, Z: 1.3034014613301692\n",
"- 2023-04-10 10:25:24.195000+00:00 36.22$, 33.0, Z: -0.34527861907361884\n",
"- 2023-04-10 10:25:24.257000+00:00 42.8$, 39.0, Z: -0.34284072128552256\n",
"- 2023-04-10 10:25:25.112000+00:00 109.75$, 100.0, Z: -0.31805542710654344\n",
"- 2023-04-10 10:25:26.883000+00:00 109.75$, 100.0, Z: -0.31805542710654344\n",
"- 2023-04-10 10:25:28.102000+00:00 14.27$, 13.0, Z: -0.3534044637481199\n",
"- 2023-04-10 10:25:28.102000+00:00 43.9$, 40.0, Z: -0.3424344049875065\n",
"- 2023-04-10 10:25:32.249000+00:00 600.39$, 547.0, Z: -0.1364117908669436\n",
"- 2023-04-10 10:25:34.642000+00:00 752.88$, 686.0, Z: -0.0799540764691375\n",
"- 2023-04-10 10:25:37.761000+00:00 20.85$, 19.0, Z: -0.3509663438281067\n",
"- 2023-04-10 10:25:38.150000+00:00 66.95$, 61.0, Z: -0.33389950438801413\n",
"- 2023-04-10 10:25:38.882000+00:00 109.75$, 100.0, Z: -0.31805542710654344\n",
"- 2023-04-10 10:25:40.173000+00:00 243.67$, 222.0, Z: -0.2684766198676595\n",
"- 2023-04-10 10:25:43.548000+00:00 840.68$, 766.0, Z: -0.047448772627853436\n",
"- 2023-04-10 10:25:48.331000+00:00 125.13$, 114.0, Z: -0.3123627784278974\n",
"- 2023-04-10 10:25:49.024000+00:00 126.22$, 115.0, Z: -0.31195642510789523\n",
"- 2023-04-10 10:25:50.895000+00:00 103.16$, 94.0, Z: -0.3204933248946397\n",
"- 2023-04-10 10:25:51.105000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:25:57.286000+00:00 485.09$, 442.0, Z: -0.17909525318505398\n",
"- 2023-04-10 10:26:01.203000+00:00 263.42$, 240.0, Z: -0.26116226010761984\n",
"- 2023-04-10 10:26:01.597000+00:00 49.39$, 45.0, Z: -0.3404011575080494\n",
"- 2023-04-10 10:26:01.760000+00:00 6041.74$, 5505.0, Z: 1.8780841636702124\n",
"- 2023-04-10 10:26:01.773000+00:00 1953.37$, 1780.0, Z: 0.3644900544250721\n",
"- 2023-04-10 10:26:01.926000+00:00 800.0$, 729.0, Z: -0.06250946468235198\n",
"- 2023-04-10 10:26:02.348000+00:00 44.99$, 41.0, Z: -0.3420311244923549\n",
"- 2023-04-10 10:26:03.452000+00:00 143.76$, 131.0, Z: -0.3054644717482317\n",
"- 2023-04-10 10:26:07.809000+00:00 55.96$, 51.0, Z: -0.3379687019519174\n",
"- 2023-04-10 10:26:09.363000+00:00 99.86$, 91.0, Z: -0.3217156427894277\n",
"- 2023-04-10 10:26:09.562000+00:00 65.84$, 60.0, Z: -0.33431030034635456\n",
"- 2023-04-10 10:26:09.744000+00:00 167.9$, 153.0, Z: -0.29652632767557396\n",
"- 2023-04-10 10:26:09.870000+00:00 2576.7$, 2348.0, Z: 0.5952566832100548\n",
"- 2023-04-10 10:26:10.656000+00:00 99.87$, 91.0, Z: -0.3217122737886879\n",
"- 2023-04-10 10:26:16.116000+00:00 190.96$, 174.0, Z: -0.2879880210533557\n",
"- 2023-04-10 10:26:16.552000+00:00 110.85$, 101.0, Z: -0.31764911080852737\n",
"- 2023-04-10 10:26:26.819000+00:00 1538.69$, 1402.0, Z: 0.21096839291035505\n",
"- 2023-04-10 10:26:33.242000+00:00 174.49$, 159.0, Z: -0.29408865201939455\n",
"- 2023-04-10 10:26:34.565000+00:00 152.55$, 139.0, Z: -0.30220909148391745\n",
"- 2023-04-10 10:26:35.661000+00:00 1819.65$, 1658.0, Z: 0.3149853652024641\n",
"- 2023-04-10 10:26:35.661000+00:00 3168.77$, 2887.0, Z: 0.814454977938211\n",
"- 2023-04-10 10:26:36.109000+00:00 8.78$, 8.0, Z: -0.35543623034813093\n",
"- 2023-04-10 10:26:37.514000+00:00 52.68$, 48.0, Z: -0.3391820975480428\n",
"- 2023-04-10 10:26:37.687000+00:00 2715.46$, 2474.0, Z: 0.6466310567773014\n",
"- 2023-04-10 10:26:37.687000+00:00 283.21$, 258.0, Z: -0.25383834867515304\n",
"- 2023-04-10 10:26:38.637000+00:00 99.88$, 91.0, Z: -0.3217089047879481\n",
"- 2023-04-10 10:26:39.789000+00:00 715.7$, 652.0, Z: -0.09372055393174131\n",
"- 2023-04-10 10:26:41.589000+00:00 2671.56$, 2434.0, Z: 0.6303769239772132\n",
"- 2023-04-10 10:26:43.009000+00:00 53.78$, 49.0, Z: -0.3387757442280406\n",
"- 2023-04-10 10:26:47.700000+00:00 1501.52$, 1368.0, Z: 0.19720428485486494\n",
"- 2023-04-10 10:26:50.061000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:26:50.533000+00:00 119.64$, 109.0, Z: -0.3143945450279084\n",
"- 2023-04-10 10:26:52.234000+00:00 61.47$, 56.0, Z: -0.33593127098802517\n",
"- 2023-04-10 10:26:53.020000+00:00 199.76$, 182.0, Z: -0.2847307526677476\n",
"- 2023-04-10 10:27:00.191000+00:00 84.52$, 77.0, Z: -0.3273978512679789\n",
"- 2023-04-10 10:27:00.326000+00:00 169.03$, 154.0, Z: -0.2961086456278093\n",
"- 2023-04-10 10:27:03.088000+00:00 114.14$, 104.0, Z: -0.3164301619144792\n",
"- 2023-04-10 10:27:03.798000+00:00 139.38$, 127.0, Z: -0.30708488706011006\n",
"- 2023-04-10 10:27:10.058000+00:00 12.07$, 11.0, Z: -0.35421757762997197\n",
"- 2023-04-10 10:27:11.448000+00:00 9.88$, 9.0, Z: -0.35502987702812866\n",
"- 2023-04-10 10:27:13.216000+00:00 903.24$, 823.0, Z: -0.024288743640938526\n",
"- 2023-04-10 10:27:16.460000+00:00 1510.3$, 1376.0, Z: 0.20045511141488256\n",
"- 2023-04-10 10:27:17.514000+00:00 131.71$, 120.0, Z: -0.3099246585078842\n",
"- 2023-04-10 10:27:19.478000+00:00 92.2$, 84.0, Z: -0.32455337802796347\n",
"- 2023-04-10 10:27:20.937000+00:00 45.0$, 41.0, Z: -0.3420280886894905\n",
"- 2023-04-10 10:27:26.284000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:27:28.942000+00:00 52.68$, 48.0, Z: -0.3391838746033781\n",
"- 2023-04-10 10:27:28.943000+00:00 1254.56$, 1143.0, Z: 0.10577478785436928\n",
"- 2023-04-10 10:27:30.536000+00:00 259.01$, 236.0, Z: -0.2627964105763605\n",
"- 2023-04-10 10:27:30.834000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:27:31.091000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:27:31.761000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:27:32.471000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:27:32.634000+00:00 12.07$, 11.0, Z: -0.35421757762997197\n",
"- 2023-04-10 10:27:32.750000+00:00 16.46$, 15.0, Z: -0.3525923124379078\n",
"- 2023-04-10 10:27:32.888000+00:00 378.64$, 345.0, Z: -0.2185079340926109\n",
"- 2023-04-10 10:27:33.352000+00:00 76.82$, 70.0, Z: -0.33024491604702494\n",
"- 2023-04-10 10:27:33.459000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:27:33.642000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:27:34.005000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:27:34.150000+00:00 8.78$, 8.0, Z: -0.35543652652402014\n",
"- 2023-04-10 10:27:34.931000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:27:35.973000+00:00 15.36$, 14.0, Z: -0.3529986287359238\n",
"- 2023-04-10 10:27:35.984000+00:00 99.88$, 91.0, Z: -0.3217089047879481\n",
"- 2023-04-10 10:27:36.037000+00:00 - Big buy trade size: 9611.9$, 8758.0, Z: 3.199831081116426\n",
"- 2023-04-10 10:27:36.037000+00:00 7983.58$, 7275.0, Z: 2.5969946762093685\n",
"- 2023-04-10 10:27:36.828000+00:00 10.97$, 10.0, Z: -0.35462426414784953\n",
"- 2023-04-10 10:27:36.875000+00:00 199.74$, 182.0, Z: -0.2847374906692272\n",
"- 2023-04-10 10:27:36.967000+00:00 18.66$, 17.0, Z: -0.35178030921564024\n",
"- 2023-04-10 10:27:37.132000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:27:37.232000+00:00 53.78$, 49.0, Z: -0.338777558305362\n",
"- 2023-04-10 10:27:37.240000+00:00 23.05$, 21.0, Z: -0.3501551921115207\n",
"- 2023-04-10 10:27:37.413000+00:00 414.82$, 378.0, Z: -0.20511349056884662\n",
"- 2023-04-10 10:27:38.367000+00:00 252.4$, 230.0, Z: -0.2652428234212717\n",
"- 2023-04-10 10:27:38.489000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:27:38.736000+00:00 13.17$, 12.0, Z: -0.3538117055957897\n",
"- 2023-04-10 10:27:38.849000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:27:38.990000+00:00 98.77$, 90.0, Z: -0.32211859008670396\n",
"- 2023-04-10 10:27:39.670000+00:00 178.88$, 163.0, Z: -0.292463534915275\n",
"- 2023-04-10 10:27:40.276000+00:00 61.45$, 56.0, Z: -0.33593541745047417\n",
"- 2023-04-10 10:27:40.639000+00:00 335.8$, 306.0, Z: -0.23436559844299937\n",
"- 2023-04-10 10:27:42.617000+00:00 13.17$, 12.0, Z: -0.3538117055957897\n",
"- 2023-04-10 10:27:45.118000+00:00 519.12$, 473.0, Z: -0.1664994479465564\n",
"- 2023-04-10 10:27:45.982000+00:00 8.78$, 8.0, Z: -0.35543682269990934\n",
"- 2023-04-10 10:27:46.530000+00:00 1841.44$, 1678.0, Z: 0.32304956827002235\n",
"- 2023-04-10 10:27:46.530000+00:00 1450.63$, 1322.0, Z: 0.1783652029376856\n",
"- 2023-04-10 10:27:46.722000+00:00 2276.9$, 2075.0, Z: 0.4842656202326274\n",
"- 2023-04-10 10:27:48.508000+00:00 51.57$, 47.0, Z: -0.3395936709680924\n",
"- 2023-04-10 10:27:50.271000+00:00 593.69$, 541.0, Z: -0.13888996857597302\n",
"- 2023-04-10 10:27:50.271000+00:00 1421.26$, 1295.0, Z: 0.16749254902263752\n",
"- 2023-04-10 10:27:52.665000+00:00 239.23$, 218.0, Z: -0.2701181747336305\n",
"- 2023-04-10 10:27:58.564000+00:00 203.04$, 185.0, Z: -0.2835185417751791\n",
"- 2023-04-10 10:27:58.776000+00:00 15.36$, 14.0, Z: -0.3529986287359238\n",
"- 2023-04-10 10:27:58.892000+00:00 13.17$, 12.0, Z: -0.3538108170681221\n",
"- 2023-04-10 10:28:00.447000+00:00 721.12$, 657.0, Z: -0.09171292566670125\n",
"- 2023-04-10 10:28:00.531000+00:00 199.78$, 182.0, Z: -0.284724014666268\n",
"- 2023-04-10 10:28:03.068000+00:00 593.86$, 541.0, Z: -0.13882988189244866\n",
"- 2023-04-10 10:28:03.135000+00:00 76.84$, 70.0, Z: -0.33023973296896375\n",
"- 2023-04-10 10:28:03.449000+00:00 1215.15$, 1107.0, Z: 0.09118705167296001\n",
"- 2023-04-10 10:28:04.595000+00:00 2289.8$, 2086.0, Z: 0.4890431964795592\n",
"- 2023-04-10 10:28:05.605000+00:00 154.78$, 141.0, Z: -0.3013860186877906\n",
"- 2023-04-10 10:28:05.605000+00:00 1968.0$, 1793.0, Z: 0.3699044458558012\n",
"- 2023-04-10 10:28:06.363000+00:00 1298.46$, 1183.0, Z: 0.1220289206544574\n",
"- 2023-04-10 10:28:06.363000+00:00 6519.15$, 5940.0, Z: 2.054831753307195\n",
"- 2023-04-10 10:28:06.363000+00:00 7216.5$, 6576.0, Z: 2.313005462264469\n",
"- 2023-04-10 10:28:06.431000+00:00 500.46$, 456.0, Z: -0.17340682501282925\n",
"- 2023-04-10 10:28:07.047000+00:00 65.84$, 60.0, Z: -0.33431030034635456\n",
"- 2023-04-10 10:28:09.693000+00:00 1007.41$, 918.0, Z: 0.014277318487298973\n",
"- 2023-04-10 10:28:10.254000+00:00 21.95$, 20.0, Z: -0.35056073094782747\n",
"- 2023-04-10 10:28:11.355000+00:00 4870.7$, 4438.0, Z: 1.4445446736870862\n",
"- 2023-04-10 10:28:11.355000+00:00 5495.68$, 5007.0, Z: 1.675924016342881\n",
"- 2023-04-10 10:28:12.678000+00:00 199.76$, 182.0, Z: -0.2847307526677476\n",
"- 2023-04-10 10:28:14.286000+00:00 488.43$, 445.0, Z: -0.17785982950716828\n",
"- 2023-04-10 10:28:17.077000+00:00 121.83$, 111.0, Z: -0.31358183838790404\n",
"- 2023-04-10 10:28:17.333000+00:00 19.76$, 18.0, Z: -0.35137269714810887\n",
"- 2023-04-10 10:28:17.342000+00:00 240.35$, 219.0, Z: -0.26970378764263336\n",
"- 2023-04-10 10:28:18.434000+00:00 99.87$, 91.0, Z: -0.3217122737886879\n",
"- 2023-04-10 10:28:19.117000+00:00 58.17$, 53.0, Z: -0.3371522931132978\n",
"- 2023-04-10 10:28:20.967000+00:00 812.08$, 740.0, Z: -0.05804039264602311\n",
"- 2023-04-10 10:28:21.180000+00:00 24.14$, 22.0, Z: -0.34974809835179543\n",
"- 2023-04-10 10:28:23.514000+00:00 2018.12$, 1839.0, Z: 0.3884605317108361\n",
"- 2023-04-10 10:28:23.975000+00:00 1414.42$, 1289.0, Z: 0.1649592085542419\n",
"- 2023-04-10 10:28:24.769000+00:00 461.96$, 421.0, Z: -0.18765906795573084\n",
"- 2023-04-10 10:28:26.052000+00:00 65.83$, 60.0, Z: -0.33431474298469277\n",
"- 2023-04-10 10:28:27.811000+00:00 1826.84$, 1665.0, Z: 0.3176446544677482\n",
"- 2023-04-10 10:28:28.010000+00:00 1814.6$, 1654.0, Z: 0.3131151625500196\n",
"- 2023-04-10 10:28:28.095000+00:00 5160.76$, 4704.0, Z: 1.5519282032679234\n",
"- 2023-04-10 10:28:32.689000+00:00 162.37$, 148.0, Z: -0.29857416181757485\n",
"- 2023-04-10 10:28:35.170000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:28:36.224000+00:00 65.82$, 60.0, Z: -0.33431918562303103\n",
"- 2023-04-10 10:28:36.337000+00:00 15.36$, 14.0, Z: -0.35300122027495445\n",
"- 2023-04-10 10:28:37.434000+00:00 1328.47$, 1211.0, Z: 0.13313781186314008\n",
"- 2023-04-10 10:28:37.434000+00:00 2958.34$, 2697.0, Z: 0.7365489090612327\n",
"- 2023-04-10 10:28:37.434000+00:00 704.15$, 642.0, Z: -0.09799837038760997\n",
"- 2023-04-10 10:28:37.502000+00:00 52.66$, 48.0, Z: -0.33919275988005454\n",
"- 2023-04-10 10:28:38.660000+00:00 44.97$, 41.0, Z: -0.3420371960980838\n",
"- 2023-04-10 10:28:41.672000+00:00 1097.0$, 1000.0, Z: 0.04744413117714351\n",
"- 2023-04-10 10:28:43.266000+00:00 8.78$, 8.0, Z: -0.3554383035793554\n",
"- 2023-04-10 10:28:43.526000+00:00 21.94$, 20.0, Z: -0.35056517358616573\n",
"- 2023-04-10 10:28:43.672000+00:00 5.48$, 5.0, Z: -0.3566565860776528\n",
"- 2023-04-10 10:28:44.406000+00:00 6.58$, 6.0, Z: -0.35625049191155367\n",
"- 2023-04-10 10:28:45.412000+00:00 1063.99$, 970.0, Z: 0.03522428420801747\n",
"- 2023-04-10 10:28:45.656000+00:00 16.45$, 15.0, Z: -0.35259564441666147\n",
"- 2023-04-10 10:28:49.740000+00:00 606.64$, 553.0, Z: -0.13409650989698205\n",
"- 2023-04-10 10:28:49.758000+00:00 1272.64$, 1160.0, Z: 0.11246806677472632\n",
"- 2023-04-10 10:28:50.062000+00:00 28.53$, 26.0, Z: -0.34812572087465105\n",
"- 2023-04-10 10:28:55.571000+00:00 2434.46$, 2219.0, Z: 0.5426002012403853\n",
"- 2023-04-10 10:28:56.516000+00:00 518.93$, 473.0, Z: -0.16656949354435557\n",
"- 2023-04-10 10:29:02.432000+00:00 2008.79$, 1831.0, Z: 0.38500693573266515\n",
"- 2023-04-10 10:29:02.968000+00:00 2082.3$, 1898.0, Z: 0.41222020580745183\n",
"- 2023-04-10 10:29:05.841000+00:00 85.57$, 78.0, Z: -0.3270059365225759\n",
"- 2023-04-10 10:29:08.628000+00:00 3134.41$, 2857.0, Z: 0.8017355192659664\n",
"- 2023-04-10 10:29:09.699000+00:00 100.92$, 92.0, Z: -0.32132298760430167\n",
"- 2023-04-10 10:29:11.034000+00:00 24.13$, 22.0, Z: -0.3497521707702721\n",
"- 2023-04-10 10:29:12.813000+00:00 524.41$, 478.0, Z: -0.16453865249399835\n",
"- 2023-04-10 10:29:12.887000+00:00 7.68$, 7.0, Z: -0.3558441385915515\n",
"- 2023-04-10 10:29:16.713000+00:00 50.46$, 46.0, Z: -0.3400050222562251\n",
"- 2023-04-10 10:29:16.896000+00:00 321.42$, 293.0, Z: -0.23969061879915796\n",
"- 2023-04-10 10:29:17.983000+00:00 120.68$, 110.0, Z: -0.3140085538002897\n",
"- 2023-04-10 10:29:18.455000+00:00 44.98$, 41.0, Z: -0.3420356781966516\n",
"- 2023-04-10 10:29:21.221000+00:00 59.24$, 54.0, Z: -0.3367539735642906\n",
"- 2023-04-10 10:29:23.053000+00:00 21.94$, 20.0, Z: -0.35056369270671967\n",
"- 2023-04-10 10:29:24.371000+00:00 6.58$, 6.0, Z: -0.3562500476477199\n",
"- 2023-04-10 10:29:28.977000+00:00 4.39$, 4.0, Z: -0.35706253215580736\n",
"- 2023-04-10 10:29:29.594000+00:00 15.36$, 14.0, Z: -0.3530007019671483\n",
"- 2023-04-10 10:29:31.491000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:29:32.045000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:32.194000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:29:32.409000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:29:32.604000+00:00 366.4$, 334.0, Z: -0.22303924008766102\n",
"- 2023-04-10 10:29:32.717000+00:00 34.01$, 31.0, Z: -0.3460969900775045\n",
"- 2023-04-10 10:29:32.835000+00:00 23.04$, 21.0, Z: -0.3501583019583574\n",
"- 2023-04-10 10:29:33.282000+00:00 87.76$, 80.0, Z: -0.3261965618613252\n",
"- 2023-04-10 10:29:33.708000+00:00 23.04$, 21.0, Z: -0.3501583019583574\n",
"- 2023-04-10 10:29:33.892000+00:00 27.43$, 25.0, Z: -0.34853377720601625\n",
"- 2023-04-10 10:29:34.484000+00:00 6.58$, 6.0, Z: -0.3562502697796368\n",
"- 2023-04-10 10:29:35.121000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:29:35.329000+00:00 1097.1$, 1000.0, Z: 0.04748115316329528\n",
"- 2023-04-10 10:29:35.453000+00:00 100.92$, 92.0, Z: -0.32132298760430167\n",
"- 2023-04-10 10:29:35.689000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:35.846000+00:00 15.36$, 14.0, Z: -0.35300122027495445\n",
"- 2023-04-10 10:29:36.081000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:29:36.286000+00:00 14.26$, 13.0, Z: -0.35340735146303975\n",
"- 2023-04-10 10:29:36.893000+00:00 9.87$, 9.0, Z: -0.3550318762153809\n",
"- 2023-04-10 10:29:37.083000+00:00 17.55$, 16.0, Z: -0.35218895789878385\n",
"- 2023-04-10 10:29:37.183000+00:00 53.76$, 49.0, Z: -0.3387848146146478\n",
"- 2023-04-10 10:29:37.196000+00:00 20.84$, 19.0, Z: -0.350970564334528\n",
"- 2023-04-10 10:29:37.524000+00:00 34.01$, 31.0, Z: -0.3460969900775045\n",
"- 2023-04-10 10:29:37.913000+00:00 400.4$, 365.0, Z: -0.21044917325701695\n",
"- 2023-04-10 10:29:38.316000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:38.428000+00:00 246.82$, 225.0, Z: -0.2673075395889578\n",
"- 2023-04-10 10:29:38.658000+00:00 10.97$, 10.0, Z: -0.3546257450272956\n",
"- 2023-04-10 10:29:38.772000+00:00 7.68$, 7.0, Z: -0.3558441385915515\n",
"- 2023-04-10 10:29:39.026000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:39.473000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:39.607000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:39.784000+00:00 60.34$, 55.0, Z: -0.33634984156345743\n",
"- 2023-04-10 10:29:39.842000+00:00 683.49$, 623.0, Z: -0.10564426203363902\n",
"- 2023-04-10 10:29:39.871000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:40.274000+00:00 5.48$, 5.0, Z: -0.35665640096772205\n",
"- 2023-04-10 10:29:42.165000+00:00 243.53$, 222.0, Z: -0.2685259331532137\n",
"- 2023-04-10 10:29:43.106000+00:00 18.65$, 17.0, Z: -0.35178282671069855\n",
"- 2023-04-10 10:29:43.545000+00:00 1001.56$, 913.0, Z: 0.012110717813723072\n",
"- 2023-04-10 10:29:45.264000+00:00 3194.76$, 2912.0, Z: 0.8240747708198959\n",
"- 2023-04-10 10:29:45.270000+00:00 4249.46$, 3873.0, Z: 1.2145458068509196\n",
"- 2023-04-10 10:29:45.272000+00:00 - Big sell trade size: 10487.99$, 9558.0, Z: 3.5241764072419897\n",
"- 2023-04-10 10:29:51.259000+00:00 18.65$, 17.0, Z: -0.35178093858940485\n",
"- 2023-04-10 10:29:52.490000+00:00 1357.48$, 1237.0, Z: 0.14388040754083684\n",
"- 2023-04-10 10:29:53.202000+00:00 21.95$, 20.0, Z: -0.35056147138755056\n",
"- 2023-04-10 10:29:58.839000+00:00 1473.81$, 1343.0, Z: 0.18694601080000614\n",
"- 2023-04-10 10:29:58.839000+00:00 4704.13$, 4287.0, Z: 1.382873486177397\n",
"- 2023-04-10 10:29:59.653000+00:00 57.06$, 52.0, Z: -0.3375605345545938\n",
"- 2023-04-10 10:30:00.471000+00:00 103.16$, 94.0, Z: -0.320496804961338\n",
"- 2023-04-10 10:30:00.710000+00:00 152.54$, 139.0, Z: -0.30221423753999255\n",
"- 2023-04-10 10:30:02.488000+00:00 19.75$, 18.0, Z: -0.35137402993961037\n",
"- 2023-04-10 10:30:02.982000+00:00 83.39$, 76.0, Z: -0.32781264560082374\n",
"- 2023-04-10 10:30:03.180000+00:00 126.2$, 115.0, Z: -0.3119649401647101\n",
"- 2023-04-10 10:30:04.113000+00:00 124.01$, 113.0, Z: -0.3127774987167699\n",
"- 2023-04-10 10:30:04.479000+00:00 18.65$, 17.0, Z: -0.35178093858940485\n",
"- 2023-04-10 10:30:05.062000+00:00 15.36$, 14.0, Z: -0.35299966535153604\n",
"- 2023-04-10 10:30:05.260000+00:00 60.36$, 55.0, Z: -0.3363416967265041\n",
"- 2023-04-10 10:30:06.569000+00:00 151.44$, 138.0, Z: -0.3026205168160224\n",
"- 2023-04-10 10:30:07.129000+00:00 8.78$, 8.0, Z: -0.35543711887579854\n",
"- 2023-04-10 10:30:07.280000+00:00 54.87$, 50.0, Z: -0.3383730931066536\n",
"- 2023-04-10 10:30:10.677000+00:00 109.74$, 100.0, Z: -0.3180591293051586\n",
"- 2023-04-10 10:30:10.985000+00:00 151.44$, 138.0, Z: -0.3026205168160224\n",
"- 2023-04-10 10:30:12.577000+00:00 254.6$, 232.0, Z: -0.2644302648692119\n",
"- 2023-04-10 10:30:16.763000+00:00 18.65$, 17.0, Z: -0.35178093858940485\n",
"- 2023-04-10 10:30:16.811000+00:00 998.63$, 910.0, Z: 0.011027084279059756\n",
"- 2023-04-10 10:30:17.586000+00:00 116.32$, 106.0, Z: -0.3156214536489792\n",
"- 2023-04-10 10:30:19.410000+00:00 471.84$, 430.0, Z: -0.18400288766933712\n",
"- 2023-04-10 10:30:20.054000+00:00 4863.68$, 4432.0, Z: 1.4419426944563647\n",
"- 2023-04-10 10:30:20.067000+00:00 - Big sell trade size: 16732.49$, 15246.0, Z: 5.836011222644566\n",
"- 2023-04-10 10:30:20.084000+00:00 5193.84$, 4732.0, Z: 1.5641768533422753\n",
"- 2023-04-10 10:30:20.297000+00:00 15.37$, 14.0, Z: -0.3529981104281177\n",
"- 2023-04-10 10:30:21.512000+00:00 1927.39$, 1756.0, Z: 0.35486937301571964\n",
"- 2023-04-10 10:30:22.861000+00:00 41.71$, 38.0, Z: -0.3432456307480648\n",
"- 2023-04-10 10:30:22.861000+00:00 612.52$, 558.0, Z: -0.13192124607864666\n",
"- 2023-04-10 10:30:23.953000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:30:24.070000+00:00 2015.19$, 1836.0, Z: 0.38737763861589586\n",
"- 2023-04-10 10:30:29.917000+00:00 7502.78$, 6835.0, Z: 2.4189909305822557\n",
"- 2023-04-10 10:30:30.152000+00:00 252.47$, 230.0, Z: -0.26521727825082697\n",
"- 2023-04-10 10:30:30.344000+00:00 58.18$, 53.0, Z: -0.3371483687827657\n",
"- 2023-04-10 10:30:32.338000+00:00 551.1$, 502.0, Z: -0.15466052019294624\n",
"- 2023-04-10 10:30:33.047000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:30:33.851000+00:00 1536.78$, 1400.0, Z: 0.2102594218755479\n",
"- 2023-04-10 10:30:36.519000+00:00 225.03$, 205.0, Z: -0.2753770368005358\n",
"- 2023-04-10 10:30:37.163000+00:00 7917.71$, 7213.0, Z: 2.5726064798538535\n",
"- 2023-04-10 10:30:37.501000+00:00 98.79$, 90.0, Z: -0.3221119261291966\n",
"- 2023-04-10 10:30:38.075000+00:00 1056.08$, 962.0, Z: 0.032296067235326756\n",
"- 2023-04-10 10:30:38.802000+00:00 117.46$, 107.0, Z: -0.31519932896287634\n",
"- 2023-04-10 10:30:39.087000+00:00 50.5$, 46.0, Z: -0.33999139816532126\n",
"- 2023-04-10 10:30:40.205000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:30:42.765000+00:00 29.64$, 27.0, Z: -0.347714517674463\n",
"- 2023-04-10 10:30:43.943000+00:00 1499.59$, 1366.0, Z: 0.19649272228102735\n",
"- 2023-04-10 10:30:44.834000+00:00 2187.92$, 1993.0, Z: 0.451322679493043\n",
"- 2023-04-10 10:30:45.366000+00:00 12.07$, 11.0, Z: -0.35421676314627665\n",
"- 2023-04-10 10:30:48.187000+00:00 8.78$, 8.0, Z: -0.35543563799635247\n",
"- 2023-04-10 10:30:49.294000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:30:49.778000+00:00 369.92$, 337.0, Z: -0.221733511658073\n",
"- 2023-04-10 10:30:52.180000+00:00 225.03$, 205.0, Z: -0.2753770368005358\n",
"- 2023-04-10 10:30:55.989000+00:00 28.54$, 26.0, Z: -0.3481209080164513\n",
"- 2023-04-10 10:30:56.767000+00:00 535.68$, 488.0, Z: -0.16036857001783145\n",
"- 2023-04-10 10:30:57.815000+00:00 45.01$, 41.0, Z: -0.3420235349851938\n",
"- 2023-04-10 10:30:59.893000+00:00 3054.9$, 2783.0, Z: 0.7722972648454425\n",
"- 2023-04-10 10:31:00.084000+00:00 263.47$, 240.0, Z: -0.261144489554267\n",
"- 2023-04-10 10:31:01.402000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:31:02.664000+00:00 1929.76$, 1758.0, Z: 0.35574716430737885\n",
"- 2023-04-10 10:31:02.698000+00:00 104.29$, 95.0, Z: -0.3200764573305704\n",
"- 2023-04-10 10:31:03.058000+00:00 302.99$, 276.0, Z: -0.24651310445118474\n",
"- 2023-04-10 10:31:05.097000+00:00 2159.18$, 1967.0, Z: 0.44068274578294503\n",
"- 2023-04-10 10:31:06.948000+00:00 3355.67$, 3057.0, Z: 0.8836482185502517\n",
"- 2023-04-10 10:31:07.157000+00:00 28.54$, 26.0, Z: -0.34812187058809124\n",
"- 2023-04-10 10:31:07.373000+00:00 147.09$, 134.0, Z: -0.30423075108170905\n",
"- 2023-04-10 10:31:09.512000+00:00 38.42$, 35.0, Z: -0.34446469070807145\n",
"- 2023-04-10 10:31:12.721000+00:00 71.35$, 65.0, Z: -0.3322716846789055\n",
"- 2023-04-10 10:31:13.228000+00:00 55.98$, 51.0, Z: -0.3379630375880362\n",
"- 2023-04-10 10:31:13.872000+00:00 1097.6$, 1000.0, Z: 0.0476662630940543\n",
"- 2023-04-10 10:31:16.328000+00:00 28.54$, 26.0, Z: -0.34812187058809124\n",
"- 2023-04-10 10:31:17.281000+00:00 120.75$, 110.0, Z: -0.31398411928942954\n",
"- 2023-04-10 10:31:18.614000+00:00 50.49$, 46.0, Z: -0.33999310117668424\n",
"- 2023-04-10 10:31:24.450000+00:00 99.88$, 91.0, Z: -0.3217089047879481\n",
"- 2023-04-10 10:31:26.144000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:31:26.566000+00:00 28.54$, 26.0, Z: -0.34812187058809124\n",
"- 2023-04-10 10:31:27.197000+00:00 51.59$, 47.0, Z: -0.3395867108346959\n",
"- 2023-04-10 10:31:27.855000+00:00 20.86$, 19.0, Z: -0.35096564041036976\n",
"- 2023-04-10 10:31:28.418000+00:00 25.24$, 23.0, Z: -0.3493409305480979\n",
"- 2023-04-10 10:31:30.338000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:31:30.793000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:31:31.814000+00:00 36.22$, 33.0, Z: -0.34527739734807583\n",
"- 2023-04-10 10:31:31.975000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:31:32.236000+00:00 7.68$, 7.0, Z: -0.35584258366813315\n",
"- 2023-04-10 10:31:32.462000+00:00 316.14$, 288.0, Z: -0.24164663841550238\n",
"- 2023-04-10 10:31:32.467000+00:00 21.95$, 20.0, Z: -0.3505599905081045\n",
"- 2023-04-10 10:31:32.658000+00:00 19.76$, 18.0, Z: -0.35137269714810887\n",
"- 2023-04-10 10:31:32.659000+00:00 380.9$, 347.0, Z: -0.21766960823818948\n",
"- 2023-04-10 10:31:32.798000+00:00 403.92$, 368.0, Z: -0.2091490351473379\n",
"- 2023-04-10 10:31:33.164000+00:00 83.42$, 76.0, Z: -0.3278042045879811\n",
"- 2023-04-10 10:31:33.336000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:31:33.558000+00:00 24.15$, 22.0, Z: -0.34974728386810006\n",
"- 2023-04-10 10:31:34.093000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:31:34.171000+00:00 257.96$, 235.0, Z: -0.2631853265408852\n",
"- 2023-04-10 10:31:34.694000+00:00 47.2$, 43.0, Z: -0.34121227220264927\n",
"- 2023-04-10 10:31:35.466000+00:00 58.18$, 53.0, Z: -0.3371483687827657\n",
"- 2023-04-10 10:31:35.632000+00:00 98.78$, 90.0, Z: -0.3221152581079503\n",
"- 2023-04-10 10:31:36.692000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:31:36.746000+00:00 177.83$, 162.0, Z: -0.29285182150603506\n",
"- 2023-04-10 10:31:36.810000+00:00 37.32$, 34.0, Z: -0.3448710440280736\n",
"- 2023-04-10 10:31:37.029000+00:00 17.56$, 16.0, Z: -0.3521854037881133\n",
"- 2023-04-10 10:31:37.162000+00:00 454.41$, 414.0, Z: -0.19045678242723657\n",
"- 2023-04-10 10:31:38.172000+00:00 174.52$, 159.0, Z: -0.2940768790277983\n",
"- 2023-04-10 10:31:38.284000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:31:38.458000+00:00 132.82$, 121.0, Z: -0.30951382552755763\n",
"- 2023-04-10 10:31:38.568000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:31:38.670000+00:00 8.78$, 8.0, Z: -0.35543623034813093\n",
"- 2023-04-10 10:31:38.781000+00:00 10.98$, 10.0, Z: -0.3546235237081265\n",
"- 2023-04-10 10:31:38.899000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:31:39.441000+00:00 27.44$, 25.0, Z: -0.34852729835843965\n",
"- 2023-04-10 10:31:39.878000+00:00 7.68$, 7.0, Z: -0.35584232451423004\n",
"- 2023-04-10 10:31:40.078000+00:00 12.07$, 11.0, Z: -0.35421676314627665\n",
"- 2023-04-10 10:31:40.496000+00:00 309.55$, 282.0, Z: -0.24408498046743254\n",
"- 2023-04-10 10:31:41.096000+00:00 162.46$, 148.0, Z: -0.29854128629387205\n",
"- 2023-04-10 10:31:44.709000+00:00 998.91$, 910.0, Z: 0.01112815430125419\n",
"- 2023-04-10 10:31:44.942000+00:00 153.68$, 140.0, Z: -0.3017924090297789\n",
"- 2023-04-10 10:31:46.738000+00:00 98.78$, 90.0, Z: -0.3221152581079503\n",
"- 2023-04-10 10:31:48.098000+00:00 97.7$, 89.0, Z: -0.32251831647118495\n",
"- 2023-04-10 10:31:48.916000+00:00 19.76$, 18.0, Z: -0.3513720307523581\n",
"- 2023-04-10 10:31:50.131000+00:00 120.75$, 110.0, Z: -0.31398411928942954\n",
"- 2023-04-10 10:31:50.725000+00:00 42.81$, 39.0, Z: -0.34283927742806264\n",
"- 2023-04-10 10:31:52.134000+00:00 342.48$, 312.0, Z: -0.2318932702077819\n",
"- 2023-04-10 10:31:53.315000+00:00 21.95$, 20.0, Z: -0.3505599905081045\n",
"- 2023-04-10 10:31:53.918000+00:00 98.78$, 90.0, Z: -0.3221152581079503\n",
"- 2023-04-10 10:31:54.463000+00:00 1806.81$, 1646.0, Z: 0.31023144600468316\n",
"- 2023-04-10 10:31:54.463000+00:00 6470.43$, 5894.0, Z: 2.0367958263575927\n",
"- 2023-04-10 10:31:54.463000+00:00 1904.86$, 1735.0, Z: 0.3465286527335936\n",
"- 2023-04-10 10:31:58.668000+00:00 211.89$, 193.0, Z: -0.28023943041774146\n",
"- 2023-04-10 10:32:00.156000+00:00 710.34$, 647.0, Z: -0.09570459919160261\n",
"- 2023-04-10 10:32:02.831000+00:00 204.19$, 186.0, Z: -0.2830915672088903\n",
"- 2023-04-10 10:32:03.054000+00:00 507.18$, 462.0, Z: -0.17091761475192652\n",
"- 2023-04-10 10:32:03.311000+00:00 204.19$, 186.0, Z: -0.2830915672088903\n",
"- 2023-04-10 10:32:03.473000+00:00 143.81$, 131.0, Z: -0.3054450722274882\n",
"- 2023-04-10 10:32:04.674000+00:00 499.54$, 455.0, Z: -0.17374576129604902\n",
"- 2023-04-10 10:32:08.752000+00:00 10.98$, 10.0, Z: -0.3546224130485419\n",
"- 2023-04-10 10:32:09.795000+00:00 99.91$, 91.0, Z: -0.32169879778572863\n",
"- 2023-04-10 10:32:13.072000+00:00 21.96$, 20.0, Z: -0.3505577691889354\n",
"- 2023-04-10 10:32:14.159000+00:00 2848.79$, 2595.0, Z: 0.6959919526056958\n",
"- 2023-04-10 10:32:15.061000+00:00 759.68$, 692.0, Z: -0.07743932103779001\n",
"- 2023-04-10 10:32:16.661000+00:00 595.01$, 542.0, Z: -0.13840342563396602\n",
"- 2023-04-10 10:32:16.811000+00:00 116.37$, 106.0, Z: -0.31560575632685084\n",
"- 2023-04-10 10:32:17.965000+00:00 59.28$, 54.0, Z: -0.33674197844077736\n",
"- 2023-04-10 10:32:19.652000+00:00 42.81$, 39.0, Z: -0.3428363897131428\n",
"- 2023-04-10 10:32:19.971000+00:00 34.03$, 31.0, Z: -0.3460878086249388\n",
"- 2023-04-10 10:32:20.780000+00:00 420.42$, 383.0, Z: -0.20303955592660872\n",
"- 2023-04-10 10:32:22.297000+00:00 21.96$, 20.0, Z: -0.3505585096286584\n",
"- 2023-04-10 10:32:22.903000+00:00 92.21$, 84.0, Z: -0.32455026818112676\n",
"- 2023-04-10 10:32:26.084000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:26.137000+00:00 76.85$, 70.0, Z: -0.3302371414299331\n",
"- 2023-04-10 10:32:26.321000+00:00 243.71$, 222.0, Z: -0.2684601821058081\n",
"- 2023-04-10 10:32:27.545000+00:00 1485.19$, 1353.0, Z: 0.1911590758020953\n",
"- 2023-04-10 10:32:27.835000+00:00 103.19$, 94.0, Z: -0.3204828846945449\n",
"- 2023-04-10 10:32:29.752000+00:00 98.8$, 90.0, Z: -0.32210859415044296\n",
"- 2023-04-10 10:32:32.224000+00:00 58.18$, 53.0, Z: -0.3371483687827657\n",
"- 2023-04-10 10:32:32.646000+00:00 394.07$, 359.0, Z: -0.2127929241343292\n",
"- 2023-04-10 10:32:32.878000+00:00 19.76$, 18.0, Z: -0.3513720307523581\n",
"- 2023-04-10 10:32:33.051000+00:00 17.56$, 16.0, Z: -0.35218481143633484\n",
"- 2023-04-10 10:32:33.492000+00:00 9.88$, 9.0, Z: -0.35502954383025337\n",
"- 2023-04-10 10:32:33.966000+00:00 37.32$, 34.0, Z: -0.3448697852805445\n",
"- 2023-04-10 10:32:34.406000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:35.817000+00:00 17.56$, 16.0, Z: -0.35218481143633484\n",
"- 2023-04-10 10:32:35.998000+00:00 15.37$, 14.0, Z: -0.35299759212031157\n",
"- 2023-04-10 10:32:36.267000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:36.784000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:32:36.973000+00:00 25.25$, 23.0, Z: -0.3493400790424164\n",
"- 2023-04-10 10:32:37.079000+00:00 41.71$, 38.0, Z: -0.3432442239125911\n",
"- 2023-04-10 10:32:37.241000+00:00 421.52$, 384.0, Z: -0.20263316558462036\n",
"- 2023-04-10 10:32:37.349000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:37.689000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:38.010000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:32:38.229000+00:00 270.03$, 246.0, Z: -0.25871503277901325\n",
"- 2023-04-10 10:32:38.766000+00:00 27.45$, 25.0, Z: -0.34852637280878584\n",
"- 2023-04-10 10:32:40.498000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:41.101000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:32:41.426000+00:00 93.3$, 85.0, Z: -0.3241438778391384\n",
"- 2023-04-10 10:32:41.738000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:32:44.132000+00:00 62.57$, 57.0, Z: -0.33552280741481233\n",
"- 2023-04-10 10:32:45.333000+00:00 58.18$, 53.0, Z: -0.3371483687827657\n",
"- 2023-04-10 10:32:46.567000+00:00 2422.62$, 2207.0, Z: 0.5382164278601501\n",
"- 2023-04-10 10:32:46.569000+00:00 4528.7$, 4126.0, Z: 1.3179267414209404\n",
"- 2023-04-10 10:32:46.969000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:32:49.278000+00:00 49.39$, 45.0, Z: -0.3404011575080494\n",
"- 2023-04-10 10:32:50.189000+00:00 43.9$, 40.0, Z: -0.3424344049875065\n",
"- 2023-04-10 10:32:52.296000+00:00 59.26$, 54.0, Z: -0.3367459768152818\n",
"- 2023-04-10 10:32:54.620000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:32:57.946000+00:00 45.0$, 41.0, Z: -0.3420280886894905\n",
"- 2023-04-10 10:32:59.481000+00:00 58.17$, 53.0, Z: -0.3371522931132978\n",
"- 2023-04-10 10:32:59.614000+00:00 64.75$, 59.0, Z: -0.3347143953252015\n",
"- 2023-04-10 10:33:02.246000+00:00 57.08$, 52.0, Z: -0.337556684268034\n",
"- 2023-04-10 10:33:02.857000+00:00 3120.19$, 2843.0, Z: 0.7964701783514844\n",
"- 2023-04-10 10:33:03.924000+00:00 155.86$, 142.0, Z: -0.30098488546783575\n",
"- 2023-04-10 10:33:04.392000+00:00 59.26$, 54.0, Z: -0.3367459768152818\n",
"- 2023-04-10 10:33:05.034000+00:00 594.84$, 542.0, Z: -0.1384636233834489\n",
"- 2023-04-10 10:33:08.273000+00:00 261.23$, 238.0, Z: -0.26197496674762427\n",
"- 2023-04-10 10:33:11.693000+00:00 58.17$, 53.0, Z: -0.3371522931132978\n",
"- 2023-04-10 10:33:15.630000+00:00 59.26$, 54.0, Z: -0.3367459768152818\n",
"- 2023-04-10 10:33:16.229000+00:00 319.4$, 291.0, Z: -0.24043824078750753\n",
"- 2023-04-10 10:33:17.213000+00:00 744.1$, 678.0, Z: -0.08320460685326594\n",
"- 2023-04-10 10:33:19.224000+00:00 3402.25$, 3100.0, Z: 0.9008934669416095\n",
"- 2023-04-10 10:33:19.224000+00:00 6518.56$, 5940.0, Z: 2.054611842709453\n",
"- 2023-04-10 10:33:19.224000+00:00 2731.18$, 2489.0, Z: 0.6524499134067387\n",
"- 2023-04-10 10:33:19.247000+00:00 3397.55$, 3096.0, Z: 0.8991535816804194\n",
"- 2023-04-10 10:33:19.267000+00:00 2754.72$, 2510.0, Z: 0.6611668511121396\n",
"- 2023-04-10 10:33:19.292000+00:00 342.39$, 312.0, Z: -0.23192792278681998\n",
"- 2023-04-10 10:33:21.740000+00:00 41.7$, 38.0, Z: -0.3432470375835386\n",
"- 2023-04-10 10:33:25.740000+00:00 1601.25$, 1459.0, Z: 0.2341284218972699\n",
"- 2023-04-10 10:33:25.770000+00:00 16.46$, 15.0, Z: -0.3525923124379078\n",
"- 2023-04-10 10:33:26.509000+00:00 5947.89$, 5419.0, Z: 1.8433415841837886\n",
"- 2023-04-10 10:33:26.748000+00:00 981.34$, 894.0, Z: 0.004625908829440496\n",
"- 2023-04-10 10:33:26.888000+00:00 162.47$, 148.0, Z: -0.29853580703992155\n",
"- 2023-04-10 10:33:27.777000+00:00 59.28$, 54.0, Z: -0.33674197844077736\n",
"- 2023-04-10 10:33:30.926000+00:00 754.19$, 687.0, Z: -0.07947145785766256\n",
"- 2023-04-10 10:33:33.942000+00:00 441.32$, 402.0, Z: -0.19530325659039693\n",
"- 2023-04-10 10:33:38.269000+00:00 27.45$, 25.0, Z: -0.34852637280878584\n",
"- 2023-04-10 10:33:38.392000+00:00 958.38$, 873.0, Z: -0.0038759681584043257\n",
"- 2023-04-10 10:33:38.392000+00:00 84.54$, 77.0, Z: -0.3273892991891778\n",
"- 2023-04-10 10:33:39.716000+00:00 15.37$, 14.0, Z: -0.35299707381250545\n",
"- 2023-04-10 10:33:41.580000+00:00 229.46$, 209.0, Z: -0.27373600024237094\n",
"- 2023-04-10 10:33:44.136000+00:00 240.44$, 219.0, Z: -0.26967135638276435\n",
"- 2023-04-10 10:33:46.198000+00:00 995.8$, 907.0, Z: 0.009976141158168568\n",
"- 2023-04-10 10:33:52.246000+00:00 49.4$, 45.0, Z: -0.34039782552929576\n",
"- 2023-04-10 10:33:53.035000+00:00 499.54$, 455.0, Z: -0.17374576129604902\n",
"- 2023-04-10 10:33:54.071000+00:00 25.25$, 23.0, Z: -0.3493383760310534\n",
"- 2023-04-10 10:34:00.144000+00:00 121.87$, 111.0, Z: -0.31356951006651546\n",
"- 2023-04-10 10:34:02.715000+00:00 3980.62$, 3626.0, Z: 1.115018564863412\n",
"- 2023-04-10 10:34:02.715000+00:00 1086.72$, 990.0, Z: 0.04363938166032257\n",
"- 2023-04-10 10:34:02.946000+00:00 167.95$, 153.0, Z: -0.2965093345839303\n",
"- 2023-04-10 10:34:03.387000+00:00 135.02$, 123.0, Z: -0.3087010448435809\n",
"- 2023-04-10 10:34:07.014000+00:00 2006.78$, 1828.0, Z: 0.38426216443724937\n",
"- 2023-04-10 10:34:07.014000+00:00 2992.88$, 2726.0, Z: 0.749334859220606\n",
"- 2023-04-10 10:34:07.024000+00:00 412.77$, 376.0, Z: -0.2058703680537341\n",
"- 2023-04-10 10:34:08.854000+00:00 90.02$, 82.0, Z: -0.325360013062239\n",
"- 2023-04-10 10:34:09.710000+00:00 375.48$, 342.0, Z: -0.2196762369096034\n",
"- 2023-04-10 10:34:11.992000+00:00 2758.77$, 2513.0, Z: 0.6626649087597862\n",
"- 2023-04-10 10:34:12.231000+00:00 - Big buy trade size: 10411.68$, 9485.0, Z: 3.4959253368513954\n",
"- 2023-04-10 10:34:12.231000+00:00 477.46$, 435.0, Z: -0.1819233627071903\n",
"- 2023-04-10 10:34:12.277000+00:00 1877.82$, 1711.0, Z: 0.33652012899731476\n",
"- 2023-04-10 10:34:12.305000+00:00 3631.3$, 3309.0, Z: 0.9856910674747881\n",
"- 2023-04-10 10:34:12.463000+00:00 15.36$, 14.0, Z: -0.3529991470437299\n",
"- 2023-04-10 10:34:14.218000+00:00 97.68$, 89.0, Z: -0.32252490638472\n",
"- 2023-04-10 10:34:14.218000+00:00 1233.7$, 1124.0, Z: 0.09805407477432745\n",
"- 2023-04-10 10:34:18.082000+00:00 88.9$, 81.0, Z: -0.3257754367688484\n",
"- 2023-04-10 10:34:18.279000+00:00 150.37$, 137.0, Z: -0.3030166520678467\n",
"- 2023-04-10 10:34:18.489000+00:00 586.06$, 534.0, Z: -0.1417141537675773\n",
"- 2023-04-10 10:34:20.274000+00:00 39.51$, 36.0, Z: -0.3440596701795707\n",
"- 2023-04-10 10:34:21.873000+00:00 16.46$, 15.0, Z: -0.3525917571081155\n",
"- 2023-04-10 10:34:25.527000+00:00 582.83$, 531.0, Z: -0.14291344398697886\n",
"- 2023-04-10 10:34:26.193000+00:00 88.9$, 81.0, Z: -0.3257754367688484\n",
"- 2023-04-10 10:34:29.647000+00:00 3120.19$, 2843.0, Z: 0.7964701783514844\n",
"- 2023-04-10 10:34:29.649000+00:00 499.36$, 455.0, Z: -0.17381314131084533\n",
"- 2023-04-10 10:34:36.938000+00:00 8.78$, 8.0, Z: -0.35543652652402014\n",
"- 2023-04-10 10:34:37.589000+00:00 27.44$, 25.0, Z: -0.34852914945774727\n",
"- 2023-04-10 10:34:37.791000+00:00 2469.15$, 2250.0, Z: 0.5554413141591247\n",
"- 2023-04-10 10:34:38.144000+00:00 242.53$, 221.0, Z: -0.2688993369055408\n",
"- 2023-04-10 10:34:39.364000+00:00 88.89$, 81.0, Z: -0.3257784355497267\n",
"- 2023-04-10 10:34:39.816000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:34:40.104000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:34:40.523000+00:00 3155.02$, 2875.0, Z: 0.8093658616778118\n",
"- 2023-04-10 10:34:43.003000+00:00 5409.69$, 4930.0, Z: 1.6440872555275263\n",
"- 2023-04-10 10:34:43.698000+00:00 21.95$, 20.0, Z: -0.35056147138755056\n",
"- 2023-04-10 10:34:47.009000+00:00 23.04$, 21.0, Z: -0.3501559695732298\n",
"- 2023-04-10 10:34:47.731000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:34:48.064000+00:00 6.58$, 6.0, Z: -0.35624960338388606\n",
"- 2023-04-10 10:34:49.697000+00:00 211.78$, 193.0, Z: -0.28028230187770525\n",
"- 2023-04-10 10:34:50.505000+00:00 88.88$, 81.0, Z: -0.32578143433060497\n",
"- 2023-04-10 10:34:51.411000+00:00 1983.92$, 1808.0, Z: 0.3757989384029468\n",
"- 2023-04-10 10:34:54.286000+00:00 43.9$, 40.0, Z: -0.34243588586695256\n",
"- 2023-04-10 10:34:57.478000+00:00 109.74$, 100.0, Z: -0.3180591293051586\n",
"- 2023-04-10 10:34:58.800000+00:00 197.51$, 180.0, Z: -0.285563451180274\n",
"- 2023-04-10 10:35:01.301000+00:00 509.15$, 464.0, Z: -0.17019065103184972\n",
"- 2023-04-10 10:35:01.896000+00:00 44.99$, 41.0, Z: -0.3420311244923549\n",
"- 2023-04-10 10:35:02.670000+00:00 226.06$, 206.0, Z: -0.2749935260459893\n",
"- 2023-04-10 10:35:03.143000+00:00 497.12$, 453.0, Z: -0.1746425448666042\n",
"- 2023-04-10 10:35:04.119000+00:00 126.2$, 115.0, Z: -0.3119649401647101\n",
"- 2023-04-10 10:35:08.836000+00:00 53.77$, 49.0, Z: -0.33878118646000493\n",
"- 2023-04-10 10:35:09.474000+00:00 29.63$, 27.0, Z: -0.34771851604896736\n",
"- 2023-04-10 10:35:09.839000+00:00 849.39$, 774.0, Z: -0.044226897261006544\n",
"- 2023-04-10 10:35:11.047000+00:00 106.44$, 97.0, Z: -0.31928155826590504\n",
"- 2023-04-10 10:35:16.074000+00:00 80.11$, 73.0, Z: -0.3290286697579659\n",
"- 2023-04-10 10:35:18.037000+00:00 50.48$, 46.0, Z: -0.33999991322213613\n",
"- 2023-04-10 10:35:19.078000+00:00 170.1$, 155.0, Z: -0.29571376912351416\n",
"- 2023-04-10 10:35:20.336000+00:00 694.65$, 633.0, Z: -0.10151227518122233\n",
"- 2023-04-10 10:35:20.358000+00:00 6.58$, 6.0, Z: -0.35624938125196914\n",
"- 2023-04-10 10:35:20.401000+00:00 42.8$, 39.0, Z: -0.34284072128552256\n",
"- 2023-04-10 10:35:21.182000+00:00 715.57$, 652.0, Z: -0.09376883060168327\n",
"- 2023-04-10 10:35:22.258000+00:00 106.46$, 97.0, Z: -0.3192743760005916\n",
"- 2023-04-10 10:35:22.619000+00:00 29.63$, 27.0, Z: -0.3477165168617151\n",
"- 2023-04-10 10:35:23.826000+00:00 135.0$, 123.0, Z: -0.3087055985478776\n",
"- 2023-04-10 10:35:24.191000+00:00 2987.67$, 2722.0, Z: 0.7474066801378476\n",
"- 2023-04-10 10:35:24.881000+00:00 65.86$, 60.0, Z: -0.33430363638884725\n",
"- 2023-04-10 10:35:30.197000+00:00 50.49$, 46.0, Z: -0.33999480418804723\n",
"- 2023-04-10 10:35:31.125000+00:00 35.13$, 32.0, Z: -0.3456825659645212\n",
"- 2023-04-10 10:35:32.552000+00:00 - Big sell trade size: 11310.7$, 10304.0, Z: 3.8287590269398577\n",
"- 2023-04-10 10:35:33.430000+00:00 106.48$, 97.0, Z: -0.3192671937352781\n",
"- 2023-04-10 10:35:34.690000+00:00 839.74$, 765.0, Z: -0.047798445287057255\n",
"- 2023-04-10 10:35:38.199000+00:00 20.86$, 19.0, Z: -0.3509649369926329\n",
"- 2023-04-10 10:35:38.365000+00:00 50.49$, 46.0, Z: -0.33999310117668424\n",
"- 2023-04-10 10:35:42.851000+00:00 29.64$, 27.0, Z: -0.347714517674463\n",
"- 2023-04-10 10:35:47.236000+00:00 232.71$, 212.0, Z: -0.27253230440661735\n",
"- 2023-04-10 10:35:47.575000+00:00 106.48$, 97.0, Z: -0.3192671937352781\n",
"- 2023-04-10 10:35:48.528000+00:00 335.93$, 306.0, Z: -0.23432028353194956\n",
"- 2023-04-10 10:35:49.843000+00:00 99.9$, 91.0, Z: -0.32170216678646846\n",
"- 2023-04-10 10:35:50.235000+00:00 998.91$, 910.0, Z: 0.01112815430125419\n",
"- 2023-04-10 10:35:52.073000+00:00 29.64$, 27.0, Z: -0.347714517674463\n",
"- 2023-04-10 10:35:52.495000+00:00 50.49$, 46.0, Z: -0.33999310117668424\n",
"- 2023-04-10 10:35:55.062000+00:00 12.07$, 11.0, Z: -0.35421676314627665\n",
"- 2023-04-10 10:35:55.916000+00:00 106.48$, 97.0, Z: -0.3192671937352781\n",
"- 2023-04-10 10:35:57.153000+00:00 154.79$, 141.0, Z: -0.30138079858774314\n",
"- 2023-04-10 10:35:57.153000+00:00 844.29$, 769.0, Z: -0.0461159441044023\n",
"- 2023-04-10 10:35:59.565000+00:00 52.7$, 48.0, Z: -0.3391767663820369\n",
"- 2023-04-10 10:35:59.771000+00:00 1999.28$, 1821.0, Z: 0.3814845899262102\n",
"- 2023-04-10 10:36:00.030000+00:00 - Big buy trade size: 9850.56$, 8973.0, Z: 3.2881856800350984\n",
"- 2023-04-10 10:36:02.788000+00:00 184.43$, 168.0, Z: -0.29040725976043147\n",
"- 2023-04-10 10:36:02.964000+00:00 143.8$, 131.0, Z: -0.3054499221076741\n",
"- 2023-04-10 10:36:03.391000+00:00 54.89$, 50.0, Z: -0.33836568870942324\n",
"- 2023-04-10 10:36:03.473000+00:00 171.24$, 156.0, Z: -0.2952901635579652\n",
"- 2023-04-10 10:36:03.815000+00:00 119.66$, 109.0, Z: -0.3143864742349273\n",
"- 2023-04-10 10:36:04.284000+00:00 1046.11$, 953.0, Z: 0.02860293900675344\n",
"- 2023-04-10 10:36:08.521000+00:00 57.08$, 52.0, Z: -0.3375547591247541\n",
"- 2023-04-10 10:36:15.907000+00:00 2815.6$, 2565.0, Z: 0.683704170291981\n",
"- 2023-04-10 10:36:16.714000+00:00 107.58$, 98.0, Z: -0.31885717523864693\n",
"- 2023-04-10 10:36:19.773000+00:00 41.72$, 38.0, Z: -0.3432428170771173\n",
"- 2023-04-10 10:36:21.097000+00:00 40.61$, 37.0, Z: -0.3436506142545794\n",
"- 2023-04-10 10:36:23.480000+00:00 83.43$, 76.0, Z: -0.3278013909170336\n",
"- 2023-04-10 10:36:25.433000+00:00 961.67$, 876.0, Z: -0.0026566860664808413\n",
"- 2023-04-10 10:36:26.392000+00:00 120.76$, 110.0, Z: -0.3139800468709528\n",
"- 2023-04-10 10:36:27.079000+00:00 2493.97$, 2272.0, Z: 0.5646318000893932\n",
"- 2023-04-10 10:36:27.812000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:29.414000+00:00 120.76$, 110.0, Z: -0.3139800468709528\n",
"- 2023-04-10 10:36:31.385000+00:00 1063.67$, 969.0, Z: 0.035105184478567135\n",
"- 2023-04-10 10:36:31.646000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:36:32.130000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:32.429000+00:00 77.94$, 71.0, Z: -0.32983334262697533\n",
"- 2023-04-10 10:36:32.737000+00:00 16.47$, 15.0, Z: -0.3525912017783232\n",
"- 2023-04-10 10:36:32.950000+00:00 19.76$, 18.0, Z: -0.3513720307523581\n",
"- 2023-04-10 10:36:33.064000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:36:33.247000+00:00 47.2$, 43.0, Z: -0.34121227220264927\n",
"- 2023-04-10 10:36:33.553000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:36:33.754000+00:00 30.74$, 28.0, Z: -0.3473081273324746\n",
"- 2023-04-10 10:36:34.042000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:36:34.440000+00:00 97.7$, 89.0, Z: -0.32251502151441747\n",
"- 2023-04-10 10:36:36.787000+00:00 171.26$, 156.0, Z: -0.2952843881281255\n",
"- 2023-04-10 10:36:40.379000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:36:40.565000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:41.171000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:41.290000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:36:44.429000+00:00 81.23$, 74.0, Z: -0.3286141716010103\n",
"- 2023-04-10 10:36:44.821000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:45.721000+00:00 21.95$, 20.0, Z: -0.35055925006838146\n",
"- 2023-04-10 10:36:45.963000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:36:46.149000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:46.832000+00:00 10.98$, 10.0, Z: -0.354623153488265\n",
"- 2023-04-10 10:36:46.953000+00:00 41.71$, 38.0, Z: -0.3432442239125911\n",
"- 2023-04-10 10:36:47.128000+00:00 29.64$, 27.0, Z: -0.347714517674463\n",
"- 2023-04-10 10:36:47.266000+00:00 418.22$, 381.0, Z: -0.2038523366105854\n",
"- 2023-04-10 10:36:47.578000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:47.841000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:48.178000+00:00 262.35$, 239.0, Z: -0.2615597651729318\n",
"- 2023-04-10 10:36:48.574000+00:00 43.91$, 40.0, Z: -0.34243144322861435\n",
"- 2023-04-10 10:36:48.792000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:48.896000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:36:49.130000+00:00 54.89$, 50.0, Z: -0.33836568870942324\n",
"- 2023-04-10 10:36:49.851000+00:00 383.1$, 349.0, Z: -0.2168568275542128\n",
"- 2023-04-10 10:36:50.017000+00:00 5.49$, 5.0, Z: -0.356654920088276\n",
"- 2023-04-10 10:36:52.187000+00:00 43.91$, 40.0, Z: -0.34243144322861435\n",
"- 2023-04-10 10:36:56.667000+00:00 41.72$, 38.0, Z: -0.3432428170771173\n",
"- 2023-04-10 10:36:57.739000+00:00 38.42$, 35.0, Z: -0.34446339493855616\n",
"- 2023-04-10 10:36:57.773000+00:00 621.35$, 566.0, Z: -0.12864916889857783\n",
"- 2023-04-10 10:36:58.291000+00:00 9.88$, 9.0, Z: -0.35502921063237797\n",
"- 2023-04-10 10:36:58.563000+00:00 1869.38$, 1703.0, Z: 0.3333956954980194\n",
"- 2023-04-10 10:36:58.977000+00:00 99.9$, 91.0, Z: -0.32170216678646846\n",
"- 2023-04-10 10:37:00.072000+00:00 153.68$, 140.0, Z: -0.3017924090297789\n",
"- 2023-04-10 10:37:02.612000+00:00 133.92$, 122.0, Z: -0.30910743518556927\n",
"- 2023-04-10 10:37:02.865000+00:00 125.14$, 114.0, Z: -0.3123585579214761\n",
"- 2023-04-10 10:37:04.535000+00:00 45.01$, 41.0, Z: -0.342025052886626\n",
"- 2023-04-10 10:37:04.701000+00:00 62.57$, 57.0, Z: -0.33552069716160166\n",
"- 2023-04-10 10:37:06.181000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:37:09.934000+00:00 34.03$, 31.0, Z: -0.3460878086249388\n",
"- 2023-04-10 10:37:11.740000+00:00 938.62$, 855.0, Z: -0.011191660709945444\n",
"- 2023-04-10 10:37:16.642000+00:00 113.07$, 103.0, Z: -0.31682503841877435\n",
"- 2023-04-10 10:37:19.716000+00:00 38.42$, 35.0, Z: -0.3444620991690408\n",
"- 2023-04-10 10:37:28.027000+00:00 131.74$, 120.0, Z: -0.3099157732312078\n",
"- 2023-04-10 10:37:31.254000+00:00 694.91$, 633.0, Z: -0.10141853551228591\n",
"- 2023-04-10 10:37:34.785000+00:00 198.68$, 181.0, Z: -0.2851304050082563\n",
"- 2023-04-10 10:37:35.242000+00:00 6.59$, 6.0, Z: -0.3562487148562184\n",
"- 2023-04-10 10:37:35.406000+00:00 103.19$, 94.0, Z: -0.3204828846945449\n",
"- 2023-04-10 10:37:35.785000+00:00 290.92$, 265.0, Z: -0.2509838054549043\n",
"- 2023-04-10 10:37:36.586000+00:00 3223.14$, 2936.0, Z: 0.8345836837210026\n",
"- 2023-04-10 10:37:37.105000+00:00 48.3$, 44.0, Z: -0.3408042528932702\n",
"- 2023-04-10 10:37:37.549000+00:00 4817.81$, 4389.0, Z: 1.4249601540787402\n",
"- 2023-04-10 10:37:37.549000+00:00 2579.36$, 2350.0, Z: 0.5962432450970281\n",
"- 2023-04-10 10:37:37.880000+00:00 7.68$, 7.0, Z: -0.35584232451423004\n",
"- 2023-04-10 10:37:37.967000+00:00 24.15$, 22.0, Z: -0.34974728386810006\n",
"- 2023-04-10 10:37:38.194000+00:00 4438.0$, 4043.0, Z: 1.2843490957507693\n",
"- 2023-04-10 10:37:40.248000+00:00 27.44$, 25.0, Z: -0.34852729835843965\n",
"- 2023-04-10 10:37:40.363000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:40.491000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:40.670000+00:00 254.64$, 232.0, Z: -0.26441308666763746\n",
"- 2023-04-10 10:37:41.132000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:37:41.481000+00:00 9.88$, 9.0, Z: -0.35502987702812866\n",
"- 2023-04-10 10:37:42.012000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:37:42.118000+00:00 547.75$, 499.0, Z: -0.15589827625595956\n",
"- 2023-04-10 10:37:42.237000+00:00 7.68$, 7.0, Z: -0.35584258366813315\n",
"- 2023-04-10 10:37:42.532000+00:00 18.66$, 17.0, Z: -0.3517790504681111\n",
"- 2023-04-10 10:37:42.650000+00:00 27.44$, 25.0, Z: -0.34852822390809346\n",
"- 2023-04-10 10:37:43.119000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:43.588000+00:00 23.05$, 21.0, Z: -0.3501536371881023\n",
"- 2023-04-10 10:37:44.318000+00:00 61.47$, 56.0, Z: -0.33593127098802517\n",
"- 2023-04-10 10:37:45.350000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:45.780000+00:00 16.46$, 15.0, Z: -0.3525917571081155\n",
"- 2023-04-10 10:37:45.936000+00:00 15.37$, 14.0, Z: -0.3529981104281177\n",
"- 2023-04-10 10:37:46.148000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:46.341000+00:00 6.59$, 6.0, Z: -0.3562489369881353\n",
"- 2023-04-10 10:37:46.710000+00:00 10.98$, 10.0, Z: -0.3546235237081265\n",
"- 2023-04-10 10:37:46.952000+00:00 40.61$, 37.0, Z: -0.343651984068067\n",
"- 2023-04-10 10:37:47.149000+00:00 402.82$, 367.0, Z: -0.20955538846734012\n",
"- 2023-04-10 10:37:47.391000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:48.355000+00:00 13.17$, 12.0, Z: -0.3538108170681221\n",
"- 2023-04-10 10:37:49.811000+00:00 96.59$, 88.0, Z: -0.3229279647479547\n",
"- 2023-04-10 10:37:51.189000+00:00 42.81$, 39.0, Z: -0.34283927742806264\n",
"- 2023-04-10 10:37:52.898000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:37:55.866000+00:00 149.29$, 136.0, Z: -0.30341797039773233\n",
"- 2023-04-10 10:37:58.173000+00:00 109.77$, 100.0, Z: -0.3180480227093131\n",
"- 2023-04-10 10:38:02.883000+00:00 113.07$, 103.0, Z: -0.31682503841877435\n",
"- 2023-04-10 10:38:02.949000+00:00 1274.43$, 1161.0, Z: 0.1131321301403312\n",
"- 2023-04-10 10:38:03.192000+00:00 122.95$, 112.0, Z: -0.3131671921430038\n",
"- 2023-04-10 10:38:03.728000+00:00 9.88$, 9.0, Z: -0.35502921063237797\n",
"- 2023-04-10 10:38:06.214000+00:00 54.88$, 50.0, Z: -0.3383675398087308\n",
"- 2023-04-10 10:38:07.140000+00:00 39.52$, 36.0, Z: -0.3440556718050663\n",
"- 2023-04-10 10:38:07.854000+00:00 4639.98$, 4227.0, Z: 1.3591249186766268\n",
"- 2023-04-10 10:38:08.344000+00:00 18.66$, 17.0, Z: -0.35177842109434654\n",
"- 2023-04-10 10:38:12.046000+00:00 53.78$, 49.0, Z: -0.3387757442280406\n",
"- 2023-04-10 10:38:14.094000+00:00 9.88$, 9.0, Z: -0.35502987702812866\n",
"- 2023-04-10 10:38:15.368000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:38:17.066000+00:00 113.06$, 103.0, Z: -0.316828851683348\n",
"- 2023-04-10 10:38:19.276000+00:00 49.39$, 45.0, Z: -0.3404011575080494\n",
"- 2023-04-10 10:38:21.715000+00:00 41.71$, 38.0, Z: -0.3432442239125911\n",
"- 2023-04-10 10:38:21.802000+00:00 139.4$, 127.0, Z: -0.3070801852678688\n",
"- 2023-04-10 10:38:22.001000+00:00 55.98$, 51.0, Z: -0.3379630375880362\n",
"- 2023-04-10 10:38:22.300000+00:00 154.76$, 141.0, Z: -0.3013912387878379\n",
"- 2023-04-10 10:38:25.150000+00:00 39.52$, 36.0, Z: -0.34405700459656774\n",
"- 2023-04-10 10:38:25.838000+00:00 102.08$, 93.0, Z: -0.3208961981479436\n",
"- 2023-04-10 10:38:26.137000+00:00 7.68$, 7.0, Z: -0.35584258366813315\n",
"- 2023-04-10 10:38:28.442000+00:00 88.91$, 81.0, Z: -0.32576943920709184\n",
"- 2023-04-10 10:38:30.571000+00:00 90.01$, 82.0, Z: -0.3253630488651035\n",
"- 2023-04-10 10:38:33.155000+00:00 401.72$, 366.0, Z: -0.20996174178734228\n",
"- 2023-04-10 10:38:33.155000+00:00 172.31$, 157.0, Z: -0.2948953981196285\n",
"- 2023-04-10 10:38:33.477000+00:00 49.39$, 45.0, Z: -0.34040282349742623\n",
"- 2023-04-10 10:38:33.769000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:38:34.209000+00:00 19.75$, 18.0, Z: -0.3513733635438596\n",
"- 2023-04-10 10:38:35.019000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:38:35.771000+00:00 16.46$, 15.0, Z: -0.3525923124379078\n",
"- 2023-04-10 10:38:36.042000+00:00 8.78$, 8.0, Z: -0.35543652652402014\n",
"- 2023-04-10 10:38:36.504000+00:00 29.64$, 27.0, Z: -0.3477155172680891\n",
"- 2023-04-10 10:38:37.795000+00:00 169.03$, 154.0, Z: -0.2961086456278093\n",
"- 2023-04-10 10:38:38.712000+00:00 27.44$, 25.0, Z: -0.34852822390809346\n",
"- 2023-04-10 10:38:38.769000+00:00 831.9$, 758.0, Z: -0.05069930301198184\n",
"- 2023-04-10 10:38:39.861000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:38:40.048000+00:00 369.86$, 337.0, Z: -0.22175846447673933\n",
"- 2023-04-10 10:38:40.215000+00:00 17.56$, 16.0, Z: -0.3521859961398917\n",
"- 2023-04-10 10:38:40.589000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:38:41.348000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:38:41.929000+00:00 10.97$, 10.0, Z: -0.354623893927988\n",
"- 2023-04-10 10:38:42.385000+00:00 54.87$, 50.0, Z: -0.338371242007346\n",
"- 2023-04-10 10:38:42.640000+00:00 21.95$, 20.0, Z: -0.35056073094782747\n",
"- 2023-04-10 10:38:42.768000+00:00 24.14$, 22.0, Z: -0.34974809835179543\n",
"- 2023-04-10 10:38:43.342000+00:00 13.17$, 12.0, Z: -0.35381126133195595\n",
"- 2023-04-10 10:38:43.502000+00:00 298.52$, 272.0, Z: -0.24816902384778264\n",
"- 2023-04-10 10:38:43.643000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:38:43.694000+00:00 14.27$, 13.0, Z: -0.3534049450339399\n",
"- 2023-04-10 10:38:45.615000+00:00 3507.61$, 3196.0, Z: 0.9398998315511506\n",
"- 2023-04-10 10:38:46.877000+00:00 131.7$, 120.0, Z: -0.3099291011462224\n",
"- 2023-04-10 10:38:46.877000+00:00 1802.26$, 1642.0, Z: 0.3085450945354686\n",
"- 2023-04-10 10:38:46.956000+00:00 15.36$, 14.0, Z: -0.3529986287359238\n",
"- 2023-04-10 10:38:47.121000+00:00 29.63$, 27.0, Z: -0.3477165168617151\n",
"- 2023-04-10 10:38:47.226000+00:00 409.37$, 373.0, Z: -0.2071310777481615\n",
"- 2023-04-10 10:38:47.651000+00:00 49.39$, 45.0, Z: -0.34040282349742623\n",
"- 2023-04-10 10:38:47.879000+00:00 74.63$, 68.0, Z: -0.3310575486430571\n",
"- 2023-04-10 10:38:48.043000+00:00 49.39$, 45.0, Z: -0.3404011575080494\n",
"- 2023-04-10 10:38:48.167000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:38:48.272000+00:00 75.73$, 69.0, Z: -0.330651232345041\n",
"- 2023-04-10 10:38:51.691000+00:00 125.11$, 114.0, Z: -0.3123669989343187\n",
"- 2023-04-10 10:38:52.849000+00:00 1511.26$, 1377.0, Z: 0.20081048545995375\n",
"- 2023-04-10 10:38:55.393000+00:00 7.68$, 7.0, Z: -0.35584284282203615\n",
"- 2023-04-10 10:38:55.556000+00:00 73.53$, 67.0, Z: -0.3314638649410731\n",
"- 2023-04-10 10:38:57.317000+00:00 248.03$, 226.0, Z: -0.266859573556521\n",
"- 2023-04-10 10:38:59.167000+00:00 77.92$, 71.0, Z: -0.3298385997490089\n",
"- 2023-04-10 10:38:59.503000+00:00 149.27$, 136.0, Z: -0.30342300538784894\n",
"- 2023-04-10 10:39:00.336000+00:00 100.97$, 92.0, Z: -0.3213059574906718\n",
"- 2023-04-10 10:39:00.868000+00:00 49.39$, 45.0, Z: -0.34040282349742623\n",
"- 2023-04-10 10:39:02.797000+00:00 354.49$, 323.0, Z: -0.22744689264896406\n",
"- 2023-04-10 10:39:06.275000+00:00 45.0$, 41.0, Z: -0.3420280886894905\n",
"- 2023-04-10 10:39:13.417000+00:00 2930.32$, 2670.0, Z: 0.7261774587947077\n",
"- 2023-04-10 10:39:13.531000+00:00 1147.88$, 1046.0, Z: 0.0662810658191261\n",
"- 2023-04-10 10:39:15.997000+00:00 23.05$, 21.0, Z: -0.3501551921115207\n",
"- 2023-04-10 10:39:16.797000+00:00 520.21$, 474.0, Z: -0.16609313164854037\n",
"- 2023-04-10 10:39:17.026000+00:00 113.04$, 103.0, Z: -0.3168364782124953\n",
"- 2023-04-10 10:39:20.289000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:39:20.518000+00:00 14.27$, 13.0, Z: -0.3534049450339399\n",
"- 2023-04-10 10:39:21.187000+00:00 15.36$, 14.0, Z: -0.3529991470437299\n",
"- 2023-04-10 10:39:22.738000+00:00 34.02$, 31.0, Z: -0.34609125166965093\n",
"- 2023-04-10 10:39:24.644000+00:00 1596.86$, 1455.0, Z: 0.23250315670520574\n",
"- 2023-04-10 10:39:25.943000+00:00 222.77$, 203.0, Z: -0.276212363874079\n",
"- 2023-04-10 10:39:26.097000+00:00 880.19$, 802.0, Z: -0.03282138589927561\n",
"- 2023-04-10 10:39:26.658000+00:00 40.61$, 37.0, Z: -0.34365335388155466\n",
"- 2023-04-10 10:39:28.165000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:39:32.066000+00:00 406.07$, 370.0, Z: -0.2083500266422096\n",
"- 2023-04-10 10:39:35.094000+00:00 27.44$, 25.0, Z: -0.34852914945774727\n",
"- 2023-04-10 10:39:36.283000+00:00 75.73$, 69.0, Z: -0.330651232345041\n",
"- 2023-04-10 10:39:37.632000+00:00 154.76$, 141.0, Z: -0.3013912387878379\n",
"- 2023-04-10 10:39:37.766000+00:00 39.51$, 36.0, Z: -0.3440596701795707\n",
"- 2023-04-10 10:39:41.383000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:39:49.079000+00:00 399.53$, 364.0, Z: -0.2107744484273467\n",
"- 2023-04-10 10:39:50.059000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:39:51.367000+00:00 3011.54$, 2744.0, Z: 0.7562448648478955\n",
"- 2023-04-10 10:39:51.478000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:39:53.224000+00:00 1830.8$, 1668.0, Z: 0.3191102808555258\n",
"- 2023-04-10 10:39:54.375000+00:00 497.21$, 453.0, Z: -0.17460900294715065\n",
"- 2023-04-10 10:39:56.526000+00:00 496.12$, 452.0, Z: -0.17501535626715284\n",
"- 2023-04-10 10:40:00.294000+00:00 181.09$, 165.0, Z: -0.29164486773550014\n",
"- 2023-04-10 10:40:03.325000+00:00 207.43$, 189.0, Z: -0.28189327658311486\n",
"- 2023-04-10 10:40:03.611000+00:00 106.46$, 97.0, Z: -0.3192743760005916\n",
"- 2023-04-10 10:40:04.050000+00:00 133.89$, 122.0, Z: -0.3091164685501903\n",
"- 2023-04-10 10:40:04.633000+00:00 23.05$, 21.0, Z: -0.35015441464981145\n",
"- 2023-04-10 10:40:05.718000+00:00 243.64$, 222.0, Z: -0.2684848387485852\n",
"- 2023-04-10 10:40:13.083000+00:00 38.42$, 35.0, Z: -0.34446469070807145\n",
"- 2023-04-10 10:40:14.696000+00:00 122.92$, 112.0, Z: -0.31317963153035083\n",
"- 2023-04-10 10:40:15.659000+00:00 49.39$, 45.0, Z: -0.34040282349742623\n",
"- 2023-04-10 10:40:16.534000+00:00 100.97$, 92.0, Z: -0.3213059574906718\n",
"- 2023-04-10 10:40:16.689000+00:00 96.59$, 88.0, Z: -0.3229279647479547\n",
"- 2023-04-10 10:40:20.334000+00:00 34.03$, 31.0, Z: -0.34609010398808027\n",
"- 2023-04-10 10:40:21.402000+00:00 548.75$, 500.0, Z: -0.155528907900123\n",
"- 2023-04-10 10:40:23.459000+00:00 663.99$, 605.0, Z: -0.11286569660843766\n",
"- 2023-04-10 10:40:23.648000+00:00 71.34$, 65.0, Z: -0.3322764975371052\n",
"- 2023-04-10 10:40:25.035000+00:00 20.85$, 19.0, Z: -0.3509663438281067\n",
"- 2023-04-10 10:40:29.129000+00:00 387.45$, 353.0, Z: -0.2152443349473709\n",
"- 2023-04-10 10:40:29.682000+00:00 100.97$, 92.0, Z: -0.3213059574906718\n",
"- 2023-04-10 10:40:30.657000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:31.172000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:31.273000+00:00 6.58$, 6.0, Z: -0.35624915912005223\n",
"- 2023-04-10 10:40:31.697000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:40:31.862000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:32.485000+00:00 16.46$, 15.0, Z: -0.3525923124379078\n",
"- 2023-04-10 10:40:32.707000+00:00 16.46$, 15.0, Z: -0.3525923124379078\n",
"- 2023-04-10 10:40:32.926000+00:00 18.66$, 17.0, Z: -0.35177967984187564\n",
"- 2023-04-10 10:40:33.163000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:33.589000+00:00 31.83$, 29.0, Z: -0.3469038842656831\n",
"- 2023-04-10 10:40:33.880000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:34.072000+00:00 14.27$, 13.0, Z: -0.3534049450339399\n",
"- 2023-04-10 10:40:35.435000+00:00 5.49$, 5.0, Z: -0.3566554754180683\n",
"- 2023-04-10 10:40:35.674000+00:00 18.66$, 17.0, Z: -0.35177967984187564\n",
"- 2023-04-10 10:40:36.048000+00:00 30.73$, 28.0, Z: -0.3473102005636991\n",
"- 2023-04-10 10:40:36.173000+00:00 6676.09$, 6083.0, Z: 2.11293498392349\n",
"- 2023-04-10 10:40:36.205000+00:00 5926.5$, 5400.0, Z: 1.8354209523785272\n",
"- 2023-04-10 10:40:36.778000+00:00 24.14$, 22.0, Z: -0.34974809835179543\n",
"- 2023-04-10 10:40:38.001000+00:00 154.73$, 141.0, Z: -0.30140167898793274\n",
"- 2023-04-10 10:40:38.229000+00:00 149.25$, 136.0, Z: -0.30343307536808223\n",
"- 2023-04-10 10:40:38.408000+00:00 15.36$, 14.0, Z: -0.3529991470437299\n",
"- 2023-04-10 10:40:38.791000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:40:38.795000+00:00 325.96$, 297.0, Z: -0.23801111639738137\n",
"- 2023-04-10 10:40:39.189000+00:00 93.29$, 85.0, Z: -0.32415017157678416\n",
"- 2023-04-10 10:40:39.652000+00:00 20.85$, 19.0, Z: -0.3509670472458436\n",
"- 2023-04-10 10:40:39.851000+00:00 162.43$, 148.0, Z: -0.298552244801773\n",
"- 2023-04-10 10:40:39.990000+00:00 610.21$, 556.0, Z: -0.13277519521122416\n",
"- 2023-04-10 10:40:40.594000+00:00 591.55$, 539.0, Z: -0.139682572277497\n",
"- 2023-04-10 10:40:40.839000+00:00 100.96$, 92.0, Z: -0.32130936351339784\n",
"- 2023-04-10 10:40:41.402000+00:00 59.26$, 54.0, Z: -0.336747976002534\n",
"- 2023-04-10 10:40:46.427000+00:00 5.49$, 5.0, Z: -0.3566556605279991\n",
"- 2023-04-10 10:40:46.958000+00:00 16.46$, 15.0, Z: -0.35259286776770005\n",
"- 2023-04-10 10:40:47.113000+00:00 29.63$, 27.0, Z: -0.3477175164553412\n",
"- 2023-04-10 10:40:47.364000+00:00 666.12$, 607.0, Z: -0.11207553635799967\n",
"- 2023-04-10 10:40:48.155000+00:00 2437.33$, 2221.0, Z: 0.5436592151542576\n",
"- 2023-04-10 10:40:48.155000+00:00 2192.41$, 1998.0, Z: 0.4529849666712589\n",
"- 2023-04-10 10:40:48.160000+00:00 59.26$, 54.0, Z: -0.336747976002534\n",
"- 2023-04-10 10:40:48.277000+00:00 9.88$, 9.0, Z: -0.3550305434238794\n",
"- 2023-04-10 10:40:48.947000+00:00 42.79$, 39.0, Z: -0.34284360900044236\n",
"- 2023-04-10 10:40:49.509000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:40:49.840000+00:00 371.98$, 339.0, Z: -0.22097093278731816\n",
"- 2023-04-10 10:40:49.993000+00:00 5.49$, 5.0, Z: -0.3566558456379298\n",
"- 2023-04-10 10:40:50.433000+00:00 80.1$, 73.0, Z: -0.329031372362955\n",
"- 2023-04-10 10:40:51.604000+00:00 413.72$, 377.0, Z: -0.20551976984487652\n",
"- 2023-04-10 10:40:52.994000+00:00 100.95$, 92.0, Z: -0.32131276953612375\n",
"- 2023-04-10 10:40:58.421000+00:00 57.06$, 52.0, Z: -0.3375605345545938\n",
"- 2023-04-10 10:41:01.356000+00:00 8199.77$, 7472.0, Z: 2.6770316935872582\n",
"- 2023-04-10 10:41:01.409000+00:00 2654.85$, 2419.0, Z: 0.624192067992679\n",
"- 2023-04-10 10:41:02.517000+00:00 4659.31$, 4245.0, Z: 1.3662827865012026\n",
"- 2023-04-10 10:41:03.177000+00:00 139.4$, 127.0, Z: -0.3070801852678688\n",
"- 2023-04-10 10:41:04.944000+00:00 1894.46$, 1726.0, Z: 0.3426787734156535\n",
"- 2023-04-10 10:41:06.102000+00:00 100.98$, 92.0, Z: -0.3213025514679459\n",
"- 2023-04-10 10:41:09.705000+00:00 5.49$, 5.0, Z: -0.35665510519820676\n",
"- 2023-04-10 10:41:13.477000+00:00 299.64$, 273.0, Z: -0.24775260054754714\n",
"- 2023-04-10 10:41:14.289000+00:00 261.25$, 238.0, Z: -0.2619661555149201\n",
"- 2023-04-10 10:41:17.304000+00:00 103.18$, 94.0, Z: -0.3204863647612432\n",
"- 2023-04-10 10:41:21.478000+00:00 1229.42$, 1120.0, Z: 0.09647012611880869\n",
"- 2023-04-10 10:41:23.401000+00:00 29.64$, 27.0, Z: -0.347714517674463\n",
"- 2023-04-10 10:41:24.708000+00:00 9.88$, 9.0, Z: -0.35502954383025337\n",
"- 2023-04-10 10:41:25.440000+00:00 1.1$, 1.0, Z: -0.3582807035881463\n",
"- 2023-04-10 10:41:27.198000+00:00 60.37$, 55.0, Z: -0.3363376243080274\n",
"- 2023-04-10 10:41:34.364000+00:00 59.27$, 54.0, Z: -0.3367439776280296\n",
"- 2023-04-10 10:41:38.614000+00:00 76.83$, 70.0, Z: -0.33024232450799434\n",
"- 2023-04-10 10:41:39.086000+00:00 45.01$, 41.0, Z: -0.342025052886626\n",
"- 2023-04-10 10:41:40.162000+00:00 12.07$, 11.0, Z: -0.35421717038812434\n",
"- 2023-04-10 10:41:40.307000+00:00 749.73$, 683.0, Z: -0.08112245333010233\n",
"- 2023-04-10 10:41:40.336000+00:00 4101.38$, 3736.0, Z: 1.1597255749006081\n",
"- 2023-04-10 10:41:40.337000+00:00 - Big sell trade size: 17641.06$, 16068.0, Z: 6.172382696707709\n",
"- 2023-04-10 10:41:42.120000+00:00 791.59$, 721.0, Z: -0.0656262346305139\n",
"- 2023-04-10 10:41:45.462000+00:00 160.29$, 146.0, Z: -0.2993432565578924\n",
"- 2023-04-10 10:41:45.639000+00:00 14.27$, 13.0, Z: -0.35340301989066\n",
"- 2023-04-10 10:41:46.529000+00:00 59.29$, 54.0, Z: -0.336737980066273\n",
"- 2023-04-10 10:41:46.728000+00:00 805.93$, 734.0, Z: -0.060315023475189924\n",
"- 2023-04-10 10:41:46.728000+00:00 43.92$, 40.0, Z: -0.34242848146972216\n",
"- 2023-04-10 10:41:47.427000+00:00 99.92$, 91.0, Z: -0.3216954287849888\n",
"- 2023-04-10 10:41:49.061000+00:00 499.54$, 455.0, Z: -0.17374576129604902\n",
"- 2023-04-10 10:41:51.465000+00:00 441.36$, 402.0, Z: -0.1952883737519639\n",
"- 2023-04-10 10:41:53.706000+00:00 59.29$, 54.0, Z: -0.336737980066273\n",
"- 2023-04-10 10:42:01.001000+00:00 2195.8$, 2000.0, Z: 0.45424171501316807\n",
"- 2023-04-10 10:42:01.665000+00:00 74.66$, 68.0, Z: -0.33104496116776544\n",
"- 2023-04-10 10:42:01.669000+00:00 1093.71$, 996.0, Z: 0.046225219305081576\n",
"- 2023-04-10 10:42:03.023000+00:00 1755.7$, 1599.0, Z: 0.29130869439880086\n",
"- 2023-04-10 10:42:03.289000+00:00 2691.2$, 2451.0, Z: 0.6376478939694831\n",
"- 2023-04-10 10:42:04.794000+00:00 59.29$, 54.0, Z: -0.3367359808790208\n",
"- 2023-04-10 10:42:09.762000+00:00 2517.71$, 2293.0, Z: 0.5734206715138871\n",
"- 2023-04-10 10:42:15.901000+00:00 21.96$, 20.0, Z: -0.3505577691889354\n",
"- 2023-04-10 10:42:16.534000+00:00 3567.08$, 3249.0, Z: 0.9619157330780305\n",
"- 2023-04-10 10:42:16.885000+00:00 15.37$, 14.0, Z: -0.35299707381250545\n",
"- 2023-04-10 10:42:17.126000+00:00 102.1$, 93.0, Z: -0.3208893120585194\n",
"- 2023-04-10 10:42:17.481000+00:00 2513.73$, 2290.0, Z: 0.5719468262451836\n",
"- 2023-04-10 10:42:17.541000+00:00 1041.62$, 949.0, Z: 0.026942243773941978\n",
"- 2023-04-10 10:42:17.680000+00:00 475.3$, 433.0, Z: -0.18272003882719098\n",
"- 2023-04-10 10:42:23.014000+00:00 34.03$, 31.0, Z: -0.34608895630650954\n",
"- 2023-04-10 10:42:23.185000+00:00 9.88$, 9.0, Z: -0.35502954383025337\n",
"- 2023-04-10 10:42:24.446000+00:00 1209.56$, 1102.0, Z: 0.08911430173427895\n",
"- 2023-04-10 10:42:25.156000+00:00 2036.05$, 1855.0, Z: 0.3950983516959377\n",
"- 2023-04-10 10:42:28.165000+00:00 99.87$, 91.0, Z: -0.3217122737886879\n",
"- 2023-04-10 10:42:31.587000+00:00 9.88$, 9.0, Z: -0.35503021022600406\n",
"- 2023-04-10 10:42:32.137000+00:00 1857.14$, 1692.0, Z: 0.32886276053557867\n",
"- 2023-04-10 10:42:32.419000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:42:32.534000+00:00 10.98$, 10.0, Z: -0.3546235237081265\n",
"- 2023-04-10 10:42:32.665000+00:00 39.51$, 36.0, Z: -0.34405833738806924\n",
"- 2023-04-10 10:42:32.837000+00:00 17.56$, 16.0, Z: -0.3521854037881133\n",
"- 2023-04-10 10:42:32.940000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:42:33.267000+00:00 8.78$, 8.0, Z: -0.35543623034813093\n",
"- 2023-04-10 10:42:33.488000+00:00 27.44$, 25.0, Z: -0.34852822390809346\n",
"- 2023-04-10 10:42:33.998000+00:00 2198.69$, 2003.0, Z: 0.45531279809452585\n",
"- 2023-04-10 10:42:34.068000+00:00 5.49$, 5.0, Z: -0.3566552903081375\n",
"- 2023-04-10 10:42:34.378000+00:00 7.68$, 7.0, Z: -0.35584258366813315\n",
"- 2023-04-10 10:42:35.721000+00:00 8.78$, 8.0, Z: -0.3554359341722417\n",
"- 2023-04-10 10:42:39.017000+00:00 13.17$, 12.0, Z: -0.3538103728042883\n",
"- 2023-04-10 10:42:40.110000+00:00 15.37$, 14.0, Z: -0.35299759212031157\n",
"- 2023-04-10 10:42:40.815000+00:00 3998.92$, 3643.0, Z: 1.1217929589554274\n",
"- 2023-04-10 10:42:42.439000+00:00 4.39$, 4.0, Z: -0.3570614955401951\n",
"- 2023-04-10 10:42:43.232000+00:00 15.37$, 14.0, Z: -0.35299759212031157\n",
"- 2023-04-10 10:42:48.238000+00:00 4226.53$, 3850.0, Z: 1.2060582943937017\n",
"- 2023-04-10 10:42:48.315000+00:00 500.6$, 456.0, Z: -0.17335617893577357\n",
"- 2023-04-10 10:43:01.703000+00:00 1903.76$, 1734.0, Z: 0.346122188347633\n",
"- 2023-04-10 10:43:02.637000+00:00 197.62$, 180.0, Z: -0.28552346743523\n",
"- 2023-04-10 10:43:02.963000+00:00 119.67$, 109.0, Z: -0.31438243883843675\n",
"- 2023-04-10 10:43:03.216000+00:00 159.2$, 145.0, Z: -0.29974972094385305\n",
"- 2023-04-10 10:43:03.741000+00:00 27.45$, 25.0, Z: -0.3485245217094783\n",
"- 2023-04-10 10:43:09.137000+00:00 5184.76$, 4722.0, Z: 1.5608125914166888\n",
"- 2023-04-10 10:43:13.963000+00:00 219.6$, 200.0, Z: -0.2773867753187865\n",
"- 2023-04-10 10:43:16.414000+00:00 17.57$, 16.0, Z: -0.3521824420292211\n",
"- 2023-04-10 10:43:17.134000+00:00 91.14$, 83.0, Z: -0.3249443672237127\n",
"- 2023-04-10 10:43:19.196000+00:00 6187.79$, 5635.0, Z: 1.932156995764092\n",
"- 2023-04-10 10:43:21.953000+00:00 1098.1$, 1000.0, Z: 0.047851373024813404\n",
"- 2023-04-10 10:43:24.277000+00:00 25.26$, 23.0, Z: -0.34933582151400894\n",
"- 2023-04-10 10:43:24.843000+00:00 668.74$, 609.0, Z: -0.11110515307897471\n",
"- 2023-04-10 10:43:26.637000+00:00 622.62$, 567.0, Z: -0.12817976713615914\n",
"- 2023-04-10 10:43:27.158000+00:00 1162.89$, 1059.0, Z: 0.07183714039085817\n",
"- 2023-04-10 10:43:27.547000+00:00 1500.0$, 1366.0, Z: 0.19664443838027748\n",
"- 2023-04-10 10:43:35.065000+00:00 12.08$, 11.0, Z: -0.35421513417888595\n",
"- 2023-04-10 10:43:35.864000+00:00 3315.47$, 3019.0, Z: 0.8687642324356558\n",
"- 2023-04-10 10:43:37.082000+00:00 314.09$, 286.0, Z: -0.24240647765928203\n",
"- 2023-04-10 10:43:37.240000+00:00 49.41$, 45.0, Z: -0.34039282756116523\n",
"- 2023-04-10 10:43:38.787000+00:00 56.0$, 51.0, Z: -0.33795359698156746\n",
"- 2023-04-10 10:43:38.907000+00:00 72.47$, 66.0, Z: -0.33185552053257306\n",
"- 2023-04-10 10:43:39.025000+00:00 72.47$, 66.0, Z: -0.33185552053257306\n",
"- 2023-04-10 10:43:39.138000+00:00 74.67$, 68.0, Z: -0.33104244367270713\n",
"- 2023-04-10 10:43:39.252000+00:00 4282.59$, 3900.0, Z: 1.226812819830403\n",
"- 2023-04-10 10:43:39.314000+00:00 6.59$, 6.0, Z: -0.35624760419663387\n",
"- 2023-04-10 10:43:39.340000+00:00 72.47$, 66.0, Z: -0.33185552053257306\n",
"- 2023-04-10 10:43:39.462000+00:00 7.69$, 7.0, Z: -0.3558412878986178\n",
"- 2023-04-10 10:43:40.241000+00:00 8.79$, 8.0, Z: -0.3554344532927956\n",
"- 2023-04-10 10:43:41.545000+00:00 20.86$, 19.0, Z: -0.35096282673942225\n",
"- 2023-04-10 10:43:43.040000+00:00 128.49$, 117.0, Z: -0.31111772903361223\n",
"- 2023-04-10 10:43:44.756000+00:00 45.02$, 41.0, Z: -0.3420189812808971\n",
"- 2023-04-10 10:43:45.374000+00:00 47.22$, 43.0, Z: -0.34120590442103116\n",
"- 2023-04-10 10:43:46.696000+00:00 8.79$, 8.0, Z: -0.3554344532927956\n",
"- 2023-04-10 10:43:51.608000+00:00 96.63$, 88.0, Z: -0.3229116750740479\n",
"- 2023-04-10 10:43:52.482000+00:00 47.22$, 43.0, Z: -0.34120590442103116\n",
"- 2023-04-10 10:43:54.967000+00:00 41.73$, 38.0, Z: -0.343238596570696\n",
"- 2023-04-10 10:43:56.191000+00:00 1350.79$, 1230.0, Z: 0.14140074895236132\n",
"- 2023-04-10 10:43:57.871000+00:00 213.03$, 194.0, Z: -0.2798186015011539\n",
"- 2023-04-10 10:43:58.223000+00:00 351.42$, 320.0, Z: -0.22858291229403216\n",
"- 2023-04-10 10:44:00.199000+00:00 144.96$, 132.0, Z: -0.3050190972548255\n",
"- 2023-04-10 10:44:00.393000+00:00 8.79$, 8.0, Z: -0.3554344532927956\n",
"- 2023-04-10 10:44:00.474000+00:00 169.11$, 154.0, Z: -0.2960801386984724\n",
"- 2023-04-10 10:44:01.095000+00:00 1657.03$, 1509.0, Z: 0.254779433860691\n",
"- 2023-04-10 10:44:01.346000+00:00 15.37$, 14.0, Z: -0.3529950005812809\n",
"- 2023-04-10 10:44:02.595000+00:00 47.22$, 43.0, Z: -0.34120590442103116\n",
"- 2023-04-10 10:44:02.780000+00:00 96.63$, 88.0, Z: -0.3229116750740479\n",
"- 2023-04-10 10:44:02.897000+00:00 1658.13$, 1510.0, Z: 0.25518597229062395\n",
"- 2023-04-10 10:44:05.365000+00:00 3159.52$, 2877.0, Z: 0.8110305182631415\n",
"- 2023-04-10 10:44:05.366000+00:00 1141.13$, 1039.0, Z: 0.06378330347942235\n",
"- 2023-04-10 10:44:05.395000+00:00 4576.2$, 4167.0, Z: 1.3355128512387984\n",
"- 2023-04-10 10:44:07.068000+00:00 41.73$, 38.0, Z: -0.343238596570696\n",
"- 2023-04-10 10:44:07.581000+00:00 964.22$, 878.0, Z: -0.001713810123166706\n",
"- 2023-04-10 10:44:09.812000+00:00 47.22$, 43.0, Z: -0.34120590442103116\n",
"- 2023-04-10 10:44:10.915000+00:00 85.66$, 78.0, Z: -0.32697417165845766\n",
"- 2023-04-10 10:44:12.036000+00:00 7.69$, 7.0, Z: -0.3558412878986178\n",
"- 2023-04-10 10:44:12.689000+00:00 829.14$, 755.0, Z: -0.05172259070921767\n",
"- 2023-04-10 10:44:17.019000+00:00 96.63$, 88.0, Z: -0.3229116750740479\n",
"- 2023-04-10 10:44:19.356000+00:00 81.27$, 74.0, Z: -0.32860047346613414\n",
"- 2023-04-10 10:44:20.139000+00:00 217.44$, 198.0, Z: -0.278185117428164\n",
"- 2023-04-10 10:44:20.219000+00:00 41.73$, 38.0, Z: -0.343238596570696\n",
"- 2023-04-10 10:44:21.605000+00:00 138.37$, 126.0, Z: -0.3074585499663402\n",
"- 2023-04-10 10:44:24.770000+00:00 608.35$, 554.0, Z: -0.13346476672528765\n",
"- 2023-04-10 10:44:26.270000+00:00 25.26$, 23.0, Z: -0.34933582151400894\n",
"- 2023-04-10 10:44:27.121000+00:00 96.63$, 88.0, Z: -0.3229116750740479\n",
"- 2023-04-10 10:44:27.528000+00:00 2996.71$, 2729.0, Z: 0.7507563183789046\n",
"- 2023-04-10 10:44:28.079000+00:00 82.36$, 75.0, Z: -0.3281966746631764\n",
"- 2023-04-10 10:44:30.451000+00:00 41.72$, 38.0, Z: -0.3432400034061697\n",
"- 2023-04-10 10:44:31.490000+00:00 777.45$, 708.0, Z: -0.07085784851561149\n",
"- 2023-04-10 10:44:38.545000+00:00 8.78$, 8.0, Z: -0.3554347494686848\n",
"- 2023-04-10 10:44:40.295000+00:00 96.62$, 88.0, Z: -0.32291493300882923\n",
"- 2023-04-10 10:44:42.420000+00:00 579.74$, 528.0, Z: -0.1440543135122328\n",
"- 2023-04-10 10:44:45.576000+00:00 18.67$, 17.0, Z: -0.3517765329730527\n",
"- 2023-04-10 10:44:45.726000+00:00 16.47$, 15.0, Z: -0.35258953578894636\n",
"- 2023-04-10 10:44:45.919000+00:00 8.78$, 8.0, Z: -0.35543504564457407\n",
"- 2023-04-10 10:44:46.171000+00:00 5.49$, 5.0, Z: -0.3566545498684145\n",
"- 2023-04-10 10:44:46.203000+00:00 622.62$, 567.0, Z: -0.12817976713615914\n",
"- 2023-04-10 10:44:47.063000+00:00 421.63$, 384.0, Z: -0.20259051625657343\n",
"- 2023-04-10 10:44:47.275000+00:00 247.05$, 225.0, Z: -0.2672242401201163\n",
"- 2023-04-10 10:44:47.688000+00:00 5.49$, 5.0, Z: -0.3566545498684145\n",
"- 2023-04-10 10:44:47.896000+00:00 61.49$, 56.0, Z: -0.33592297806312715\n",
"- 2023-04-10 10:44:48.160000+00:00 17.57$, 16.0, Z: -0.35218303438099957\n",
"- 2023-04-10 10:44:48.361000+00:00 298.68$, 272.0, Z: -0.24810860396638293\n",
"- 2023-04-10 10:44:48.413000+00:00 76.86$, 70.0, Z: -0.3302319583518718\n",
"- 2023-04-10 10:44:49.281000+00:00 1105.69$, 1007.0, Z: 0.050659860894289276\n",
"- 2023-04-10 10:44:49.430000+00:00 1491.22$, 1358.0, Z: 0.19339213094081373\n",
"- 2023-04-10 10:44:49.853000+00:00 354.65$, 323.0, Z: -0.22738710214132887\n",
"- 2023-04-10 10:44:51.257000+00:00 2844.92$, 2591.0, Z: 0.6945580910820365\n",
"- 2023-04-10 10:44:51.257000+00:00 1545.84$, 1408.0, Z: 0.21361479852445842\n",
"- 2023-04-10 10:44:53.583000+00:00 5.49$, 5.0, Z: -0.3566547349783452\n",
"- 2023-04-10 10:44:58.198000+00:00 65.88$, 60.0, Z: -0.33429697243133993\n",
"- 2023-04-10 10:44:58.412000+00:00 878.32$, 800.0, Z: -0.03351554813962189\n",
"- 2023-04-10 10:44:59.001000+00:00 760.91$, 693.0, Z: -0.0769815812010091\n",
"- 2023-04-10 10:44:59.495000+00:00 623.72$, 568.0, Z: -0.12777322870622615\n",
"- 2023-04-10 10:45:00.060000+00:00 12.08$, 11.0, Z: -0.35421513417888595\n",
"- 2023-04-10 10:45:00.585000+00:00 265.72$, 242.0, Z: -0.26031371618502047\n",
"- 2023-04-10 10:45:01.794000+00:00 25.25$, 23.0, Z: -0.34933752452537187\n",
"- 2023-04-10 10:45:02.701000+00:00 131.77$, 120.0, Z: -0.3099024453161931\n",
"- 2023-04-10 10:45:02.939000+00:00 654.47$, 596.0, Z: -0.11639015266810322\n",
"- 2023-04-10 10:45:03.482000+00:00 137.26$, 125.0, Z: -0.30786975316652826\n",
"- 2023-04-10 10:45:04.614000+00:00 139.46$, 127.0, Z: -0.3070566763066624\n",
"- 2023-04-10 10:45:05.214000+00:00 20.86$, 19.0, Z: -0.35096353015715914\n",
"- 2023-04-10 10:45:05.629000+00:00 85.65$, 78.0, Z: -0.3269770593733775\n",
"- 2023-04-10 10:45:07.249000+00:00 617.13$, 562.0, Z: -0.13021245928582395\n",
"- 2023-04-10 10:45:07.534000+00:00 43.92$, 40.0, Z: -0.34242700059027614\n",
"- 2023-04-10 10:45:09.724000+00:00 173.5$, 158.0, Z: -0.29445398497874054\n",
"- 2023-04-10 10:45:10.644000+00:00 310.73$, 283.0, Z: -0.24364715845920126\n",
"- 2023-04-10 10:45:10.967000+00:00 24.16$, 22.0, Z: -0.3497440259333187\n",
"- 2023-04-10 10:45:11.063000+00:00 2568.46$, 2339.0, Z: 0.5922063307050495\n",
"- 2023-04-10 10:45:11.122000+00:00 632.45$, 576.0, Z: -0.12454224593078589\n",
"- 2023-04-10 10:45:12.520000+00:00 8151.55$, 7424.0, Z: 2.65917939568897\n",
"- 2023-04-10 10:45:12.521000+00:00 4359.76$, 3971.0, Z: 1.2553830197416256\n",
"- 2023-04-10 10:45:14.004000+00:00 1157.29$, 1054.0, Z: 0.06976542706778935\n",
"- 2023-04-10 10:45:14.004000+00:00 842.24$, 767.0, Z: -0.04687208114956676\n",
"- 2023-04-10 10:45:17.850000+00:00 1332.0$, 1213.0, Z: 0.13444405860053427\n",
"- 2023-04-10 10:45:17.850000+00:00 7333.78$, 6678.0, Z: 2.356423811007693\n",
"- 2023-04-10 10:45:17.850000+00:00 - Big sell trade size: 16398.72$, 14931.0, Z: 5.712443790971371\n",
"- 2023-04-10 10:45:18.037000+00:00 92.26$, 84.0, Z: -0.3245316091001062\n",
"- 2023-04-10 10:45:21.640000+00:00 2421.75$, 2205.0, Z: 0.537893448052962\n",
"- 2023-04-10 10:45:21.701000+00:00 40.63$, 37.0, Z: -0.3436437651871413\n",
"- 2023-04-10 10:45:23.562000+00:00 174.61$, 159.0, Z: -0.29404156005300947\n",
"- 2023-04-10 10:45:24.105000+00:00 24.16$, 22.0, Z: -0.349742396965928\n",
"- 2023-04-10 10:45:24.313000+00:00 162.55$, 148.0, Z: -0.2985084107701692\n",
"- 2023-04-10 10:45:31.844000+00:00 40.63$, 37.0, Z: -0.3436437651871413\n",
"- 2023-04-10 10:45:32.352000+00:00 59.31$, 54.0, Z: -0.3367299833172642\n",
"- 2023-04-10 10:45:36.249000+00:00 24.16$, 22.0, Z: -0.349742396965928\n",
"- 2023-04-10 10:45:39.347000+00:00 1192.65$, 1086.0, Z: 0.08285388387600899\n",
"- 2023-04-10 10:45:39.475000+00:00 298.71$, 272.0, Z: -0.24809853398614964\n",
"- 2023-04-10 10:45:40.770000+00:00 13.18$, 12.0, Z: -0.3538081514851192\n",
"- 2023-04-10 10:45:41.903000+00:00 10.98$, 10.0, Z: -0.3546209321690959\n",
"- 2023-04-10 10:45:43.956000+00:00 40.63$, 37.0, Z: -0.3436437651871413\n",
"- 2023-04-10 10:45:46.662000+00:00 4867.67$, 4432.0, Z: 1.4434194274399883\n",
"- 2023-04-10 10:45:46.678000+00:00 4028.93$, 3668.0, Z: 1.1329032940215702\n",
"- 2023-04-10 10:45:48.064000+00:00 564.58$, 514.0, Z: -0.14966921601996\n",
"- 2023-04-10 10:45:48.340000+00:00 24.16$, 22.0, Z: -0.3497415824822327\n",
"- 2023-04-10 10:45:51.034000+00:00 48.33$, 44.0, Z: -0.3407944790889262\n",
"- 2023-04-10 10:45:51.047000+00:00 40.64$, 37.0, Z: -0.3436423953736537\n",
"- 2023-04-10 10:45:51.260000+00:00 32.95$, 30.0, Z: -0.3464886826909906\n",
"- 2023-04-10 10:45:56.811000+00:00 52.72$, 48.0, Z: -0.3391696581606958\n",
"- 2023-04-10 10:46:03.025000+00:00 141.69$, 129.0, Z: -0.3062292719381557\n",
"- 2023-04-10 10:46:03.406000+00:00 182.33$, 166.0, Z: -0.29118324059017325\n",
"- 2023-04-10 10:46:03.782000+00:00 139.48$, 127.0, Z: -0.3070472727221798\n",
"- 2023-04-10 10:46:08.901000+00:00 150.47$, 137.0, Z: -0.30298114798312714\n",
"- 2023-04-10 10:46:13.060000+00:00 4366.14$, 3975.0, Z: 1.2577446892602355\n",
"- 2023-04-10 10:46:13.061000+00:00 1114.98$, 1015.0, Z: 0.054099758737584096\n",
"- 2023-04-10 10:46:13.591000+00:00 2197.0$, 2000.0, Z: 0.4546859788469897\n",
"- 2023-04-10 10:46:13.978000+00:00 227.39$, 207.0, Z: -0.27450294770749173\n",
"- 2023-04-10 10:46:14.058000+00:00 199.91$, 182.0, Z: -0.2846768486559106\n",
"- 2023-04-10 10:46:17.005000+00:00 91.18$, 83.0, Z: -0.3249320759243103\n",
"- 2023-04-10 10:46:18.294000+00:00 2197.0$, 2000.0, Z: 0.4546859788469897\n",
"- 2023-04-10 10:46:18.410000+00:00 239.45$, 218.0, Z: -0.27003746680381957\n",
"- 2023-04-10 10:46:22.815000+00:00 25.27$, 23.0, Z: -0.34933326699696443\n",
"- 2023-04-10 10:46:23.035000+00:00 6.59$, 6.0, Z: -0.35624715993280004\n",
"- 2023-04-10 10:46:24+00:00 198.81$, 181.0, Z: -0.28508349815180195\n",
"- 2023-04-10 10:46:26.455000+00:00 43.94$, 40.0, Z: -0.34241959619304574\n",
"- 2023-04-10 10:46:28.601000+00:00 442.7$, 403.0, Z: -0.19479239020348818\n",
"- 2023-04-10 10:46:30.686000+00:00 303.16$, 276.0, Z: -0.24645179604211734\n",
"- 2023-04-10 10:46:32.449000+00:00 31.86$, 29.0, Z: -0.34689314788969905\n",
"- 2023-04-10 10:46:32.580000+00:00 166.97$, 152.0, Z: -0.29687070619075806\n",
"- 2023-04-10 10:46:34.812000+00:00 45.04$, 41.0, Z: -0.3420129096751682\n",
"- 2023-04-10 10:46:36.019000+00:00 1142.44$, 1040.0, Z: 0.06426692168452336\n",
"- 2023-04-10 10:46:38.336000+00:00 12.08$, 11.0, Z: -0.3542135052114953\n",
"- 2023-04-10 10:46:39.501000+00:00 2197.0$, 2000.0, Z: 0.4546859788469897\n",
"- 2023-04-10 10:46:39.525000+00:00 13.18$, 12.0, Z: -0.3538072629574515\n",
"- 2023-04-10 10:46:40.021000+00:00 277.92$, 253.0, Z: -0.2557953678851236\n",
"- 2023-04-10 10:46:40.615000+00:00 164.78$, 150.0, Z: -0.2976840792265132\n",
"- 2023-04-10 10:46:40.816000+00:00 292.2$, 266.0, Z: -0.25050844315271514\n",
"- 2023-04-10 10:46:40.955000+00:00 155.99$, 142.0, Z: -0.30093757136953375\n",
"- 2023-04-10 10:46:42.856000+00:00 82.38$, 75.0, Z: -0.3281883447162922\n",
"- 2023-04-10 10:46:43.189000+00:00 16.48$, 15.0, Z: -0.35258731446977726\n",
"- 2023-04-10 10:46:43.350000+00:00 295.5$, 269.0, Z: -0.24928838359908245\n",
"- 2023-04-10 10:46:44.340000+00:00 324.06$, 295.0, Z: -0.23871453413426563\n",
"- 2023-04-10 10:46:44.620000+00:00 146.1$, 133.0, Z: -0.3045977500304318\n",
"- 2023-04-10 10:46:47.540000+00:00 309.78$, 282.0, Z: -0.24400145886667404\n",
"- 2023-04-10 10:46:48.232000+00:00 1552.18$, 1413.0, Z: 0.21596099285285658\n",
"- 2023-04-10 10:46:48.409000+00:00 61.52$, 56.0, Z: -0.33591261190700467\n",
"- 2023-04-10 10:46:48.805000+00:00 10.98$, 10.0, Z: -0.3546201917293728\n",
"- 2023-04-10 10:46:50.955000+00:00 2934.09$, 2671.0, Z: 0.7275726323428385\n",
"- 2023-04-10 10:46:51.799000+00:00 207.64$, 189.0, Z: -0.28181630787390527\n",
"- 2023-04-10 10:46:51.939000+00:00 2000.37$, 1821.0, Z: 0.3818890921469048\n",
"- 2023-04-10 10:46:53.072000+00:00 106.56$, 97.0, Z: -0.3192348735413676\n",
"- 2023-04-10 10:46:54.038000+00:00 1276.57$, 1162.0, Z: 0.11392569641349518\n",
"- 2023-04-10 10:46:54.232000+00:00 - Big sell trade size: 25143.66$, 22887.0, Z: 8.949994599952833\n",
"- 2023-04-10 10:46:54.242000+00:00 - Big sell trade size: 14997.26$, 13650.0, Z: 5.193594612342615\n",
"- 2023-04-10 10:46:54.449000+00:00 325.24$, 296.0, Z: -0.2382749720926853\n",
"- 2023-04-10 10:46:54.477000+00:00 29.66$, 27.0, Z: -0.347704521738202\n",
"- 2023-04-10 10:46:54.766000+00:00 7.69$, 7.0, Z: -0.3558394738212964\n",
"- 2023-04-10 10:46:55.071000+00:00 176.89$, 161.0, Z: -0.29319860645031903\n",
"- 2023-04-10 10:46:56.079000+00:00 - Big sell trade size: 10002.38$, 9103.0, Z: 3.3443913487511825\n",
"- 2023-04-10 10:46:56.080000+00:00 7734.06$, 7038.0, Z: 2.5046148988683283\n",
"- 2023-04-10 10:46:56.080000+00:00 - Big sell trade size: 14462.84$, 13160.0, Z: 4.99574356504945\n",
"- 2023-04-10 10:46:56.691000+00:00 10.99$, 10.0, Z: -0.35461871084992674\n",
"- 2023-04-10 10:46:56.894000+00:00 587.97$, 535.0, Z: -0.14101073603069297\n",
"- 2023-04-10 10:46:57.012000+00:00 3360.74$, 3058.0, Z: 0.8855263809297187\n",
"- 2023-04-10 10:46:57.068000+00:00 2470.78$, 2248.0, Z: 0.5560435878298424\n",
"- 2023-04-10 10:46:57.068000+00:00 - Big sell trade size: 14524.83$, 13214.0, Z: 5.018693050001119\n",
"- 2023-04-10 10:46:57.069000+00:00 2693.4$, 2451.0, Z: 0.6384645619620055\n",
"- 2023-04-10 10:46:57.069000+00:00 714.48$, 650.0, Z: -0.0941723702507379\n",
"- 2023-04-10 10:46:57.069000+00:00 3278.11$, 2982.0, Z: 0.8549353359043999\n",
"- 2023-04-10 10:46:57.069000+00:00 87.94$, 80.0, Z: -0.326131403165698\n",
"- 2023-04-10 10:46:57.366000+00:00 35.17$, 32.0, Z: -0.34566598011472516\n",
"- 2023-04-10 10:46:57.566000+00:00 309.97$, 282.0, Z: -0.24392837746601037\n",
"- 2023-04-10 10:46:57.851000+00:00 7184.82$, 6537.0, Z: 2.3012747867983667\n",
"- 2023-04-10 10:46:57.995000+00:00 3239.85$, 2948.0, Z: 0.8407705018708028\n",
"- 2023-04-10 10:46:58.172000+00:00 34.07$, 31.0, Z: -0.34607518412766103\n",
"- 2023-04-10 10:46:58.705000+00:00 38.46$, 35.0, Z: -0.34444784570437237\n",
"- 2023-04-10 10:46:58.860000+00:00 110.99$, 101.0, Z: -0.3175967617201087\n",
"- 2023-04-10 10:46:59.078000+00:00 115.39$, 105.0, Z: -0.3159655359882741\n",
"- 2023-04-10 10:46:59.250000+00:00 16.48$, 15.0, Z: -0.35258398249102363\n",
"- 2023-04-10 10:47:00.194000+00:00 124.18$, 113.0, Z: -0.3127147464502426\n",
"- 2023-04-10 10:47:00.621000+00:00 43.96$, 40.0, Z: -0.34241367267526146\n",
"- 2023-04-10 10:47:00.829000+00:00 126.37$, 115.0, Z: -0.3119010772385982\n",
"- 2023-04-10 10:47:00.942000+00:00 135.18$, 123.0, Z: -0.30864184668772415\n",
"- 2023-04-10 10:47:02.206000+00:00 9.89$, 9.0, Z: -0.3550252122578736\n",
"- 2023-04-10 10:47:02.627000+00:00 127.48$, 116.0, Z: -0.31148994808238245\n",
"- 2023-04-10 10:47:02.891000+00:00 113.2$, 103.0, Z: -0.3167792792438907\n",
"- 2023-04-10 10:47:03.026000+00:00 127.48$, 116.0, Z: -0.31148994808238245\n",
"- 2023-04-10 10:47:03.437000+00:00 946.15$, 861.0, Z: -0.008402461295254703\n",
"- 2023-04-10 10:47:04.834000+00:00 2909.89$, 2648.0, Z: 0.7186109793089744\n",
"- 2023-04-10 10:47:05.549000+00:00 309.89$, 282.0, Z: -0.24395969806629483\n",
"- 2023-04-10 10:47:05.675000+00:00 162.64$, 148.0, Z: -0.2984755352464664\n",
"- 2023-04-10 10:47:06.156000+00:00 13.19$, 12.0, Z: -0.3538050416382824\n",
"- 2023-04-10 10:47:06.678000+00:00 9.89$, 9.0, Z: -0.35502554545574894\n",
"- 2023-04-10 10:47:07.708000+00:00 1805.49$, 1643.0, Z: 0.3097422004576872\n",
"- 2023-04-10 10:47:08.121000+00:00 1902.2$, 1731.0, Z: 0.34554364577003865\n",
"- 2023-04-10 10:47:11.676000+00:00 5.49$, 5.0, Z: -0.35665288387903765\n",
"- 2023-04-10 10:47:12.756000+00:00 3668.89$, 3339.0, Z: 0.9996100755203372\n",
"- 2023-04-10 10:47:13.379000+00:00 75.81$, 69.0, Z: -0.3306205781405073\n",
"- 2023-04-10 10:47:16.374000+00:00 1048.26$, 954.0, Z: 0.029397838071418877\n",
"- 2023-04-10 10:47:17.208000+00:00 34.06$, 31.0, Z: -0.3460774794908025\n",
"- 2023-04-10 10:47:17.955000+00:00 92.3$, 84.0, Z: -0.32451605986592247\n",
"- 2023-04-10 10:47:18.304000+00:00 825.2$, 751.0, Z: -0.053182071447294116\n",
"- 2023-04-10 10:47:19.650000+00:00 399.93$, 364.0, Z: -0.21062621239479487\n",
"- 2023-04-10 10:47:19.828000+00:00 15.38$, 14.0, Z: -0.3529924090422503\n",
"- 2023-04-10 10:47:20.077000+00:00 241.74$, 220.0, Z: -0.26919158846422314\n",
"- 2023-04-10 10:47:22.303000+00:00 1477.75$, 1345.0, Z: 0.1884058987799303\n",
"- 2023-04-10 10:47:22.457000+00:00 660.32$, 601.0, Z: -0.11422395923637502\n",
"- 2023-04-10 10:47:23.187000+00:00 26.37$, 24.0, Z: -0.34892391489608393\n",
"- 2023-04-10 10:47:23.835000+00:00 129.66$, 118.0, Z: -0.3106849420154976\n",
"- 2023-04-10 10:47:26.146000+00:00 65.93$, 60.0, Z: -0.33427920187798704\n",
"- 2023-04-10 10:47:26.667000+00:00 460.36$, 419.0, Z: -0.18825438149305188\n",
"- 2023-04-10 10:47:27.217000+00:00 999.82$, 910.0, Z: 0.011465054375235638\n",
"- 2023-04-10 10:47:28.515000+00:00 - Big sell trade size: 10490.24$, 9547.0, Z: 3.5250094759743775\n",
"- 2023-04-10 10:47:28.599000+00:00 - Big sell trade size: 10592.3$, 9639.0, Z: 3.562791708611809\n",
"- 2023-04-10 10:47:28.601000+00:00 4155.32$, 3781.0, Z: 1.17969456783514\n",
"- 2023-04-10 10:47:28.601000+00:00 - Big sell trade size: 13234.26$, 12041.0, Z: 4.540899995267185\n",
"- 2023-04-10 10:47:28.687000+00:00 453.85$, 413.0, Z: -0.1906643647035897\n",
"- 2023-04-10 10:47:28.691000+00:00 7934.78$, 7220.0, Z: 2.5789260958679807\n",
"- 2023-04-10 10:47:28.692000+00:00 1643.15$, 1495.0, Z: 0.24964137453459892\n",
"- 2023-04-10 10:47:28.694000+00:00 - Big sell trade size: 17153.02$, 15605.0, Z: 5.99170015122861\n",
"- 2023-04-10 10:47:28.697000+00:00 329.79$, 300.0, Z: -0.2365922487781135\n",
"- 2023-04-10 10:47:28.702000+00:00 1018.96$, 927.0, Z: 0.01855158083249708\n",
"- 2023-04-10 10:47:29.470000+00:00 17.59$, 16.0, Z: -0.3521759261596584\n",
"- 2023-04-10 10:47:29.986000+00:00 43.97$, 40.0, Z: -0.34240923003692325\n",
"- 2023-04-10 10:47:34.527000+00:00 625.44$, 569.0, Z: -0.1271349696649691\n",
"- 2023-04-10 10:47:34.537000+00:00 1600.29$, 1456.0, Z: 0.23377193719261427\n",
"- 2023-04-10 10:47:34.547000+00:00 - Big buy trade size: 20073.24$, 18265.0, Z: 7.072823225010964\n",
"- 2023-04-10 10:47:34.759000+00:00 69.24$, 63.0, Z: -0.3330541443562239\n",
"- 2023-04-10 10:47:34.972000+00:00 119.79$, 109.0, Z: -0.3143380494770408\n",
"- 2023-04-10 10:47:36.165000+00:00 17.58$, 16.0, Z: -0.3521771108632153\n",
"- 2023-04-10 10:47:36.393000+00:00 56.05$, 51.0, Z: -0.3379366038899238\n",
"- 2023-04-10 10:47:38.846000+00:00 611.04$, 556.0, Z: -0.1324664318467181\n",
"- 2023-04-10 10:47:40.721000+00:00 149.46$, 136.0, Z: -0.30335251552621595\n",
"- 2023-04-10 10:47:41.411000+00:00 1514.28$, 1378.0, Z: 0.20193102991481046\n",
"- 2023-04-10 10:47:41.424000+00:00 109.9$, 100.0, Z: -0.3179998941273157\n",
"- 2023-04-10 10:47:46.507000+00:00 662.64$, 603.0, Z: -0.1133657895973762\n",
"- 2023-04-10 10:47:47.934000+00:00 240.66$, 219.0, Z: -0.26959027823309195\n",
"- 2023-04-10 10:47:48.692000+00:00 6.59$, 6.0, Z: -0.35624604927321546\n",
"- 2023-04-10 10:47:48.807000+00:00 7.69$, 7.0, Z: -0.35583921466739327\n",
"- 2023-04-10 10:47:55.293000+00:00 1538.6$, 1400.0, Z: 0.2109332220235108\n",
"- 2023-04-10 10:47:55.422000+00:00 7902.91$, 7191.0, Z: 2.567126818661539\n",
"- 2023-04-10 10:47:55.676000+00:00 1499.04$, 1364.0, Z: 0.19628584342241104\n",
"- 2023-04-10 10:47:57+00:00 1000.09$, 910.0, Z: 0.011566124397430074\n",
"- 2023-04-10 10:47:57.296000+00:00 9.89$, 9.0, Z: -0.35502487905999824\n",
"- 2023-04-10 10:47:57.658000+00:00 2004.58$, 1824.0, Z: 0.383446792214242\n",
"- 2023-04-10 10:47:58.174000+00:00 825.35$, 751.0, Z: -0.05312646442409413\n",
"- 2023-04-10 10:48:00.183000+00:00 148.37$, 135.0, Z: -0.30375938715402423\n",
"- 2023-04-10 10:48:00.443000+00:00 250.57$, 228.0, Z: -0.26592032576784974\n",
"- 2023-04-10 10:48:01.110000+00:00 1777.24$, 1617.0, Z: 0.2992842298095255\n",
"- 2023-04-10 10:48:01.110000+00:00 80.24$, 73.0, Z: -0.3289800228681624\n",
"- 2023-04-10 10:48:02.784000+00:00 152.79$, 139.0, Z: -0.3021216085306407\n",
"- 2023-04-10 10:48:04.095000+00:00 263.78$, 240.0, Z: -0.26102898095747334\n",
"- 2023-04-10 10:48:04.236000+00:00 1049.74$, 955.0, Z: 0.029946059642354726\n",
"- 2023-04-10 10:48:05.152000+00:00 114.32$, 104.0, Z: -0.3163647070429628\n",
"- 2023-04-10 10:48:07.234000+00:00 1387.19$, 1262.0, Z: 0.1548783808790087\n",
"- 2023-04-10 10:48:08.363000+00:00 191.26$, 174.0, Z: -0.2878785100183186\n",
"- 2023-04-10 10:48:08.809000+00:00 1002.38$, 912.0, Z: 0.012413631704417151\n",
"- 2023-04-10 10:48:09.973000+00:00 7.69$, 7.0, Z: -0.35583843720568414\n",
"- 2023-04-10 10:48:10.773000+00:00 3999.99$, 3639.0, Z: 1.1221882427015701\n",
"- 2023-04-10 10:48:12.673000+00:00 73.65$, 67.0, Z: -0.3314216968988462\n",
"- 2023-04-10 10:48:15.130000+00:00 4209.55$, 3830.0, Z: 1.1997730718047097\n",
"- 2023-04-10 10:48:15.197000+00:00 - Big buy trade size: 29143.28$, 26518.0, Z: 10.430734769313096\n",
"- 2023-04-10 10:48:15.799000+00:00 168.15$, 153.0, Z: -0.29643569785347434\n",
"- 2023-04-10 10:48:16.727000+00:00 891.29$, 811.0, Z: -0.028714166755594427\n",
"- 2023-04-10 10:48:19.324000+00:00 26.38$, 24.0, Z: -0.34892213784074866\n",
"- 2023-04-10 10:48:19.776000+00:00 495.65$, 451.0, Z: -0.17518795276659255\n",
"- 2023-04-10 10:48:20.535000+00:00 96.71$, 88.0, Z: -0.32288235366101564\n",
"- 2023-04-10 10:48:23.652000+00:00 26.38$, 24.0, Z: -0.34892213784074866\n",
"- 2023-04-10 10:48:23.753000+00:00 21.98$, 20.0, Z: -0.35054962435198195\n",
"- 2023-04-10 10:48:24.159000+00:00 356.08$, 324.0, Z: -0.22686064949825022\n",
"- 2023-04-10 10:48:26.087000+00:00 - Big sell trade size: 10990.0$, 10000.0, Z: 3.710029221175133\n",
"- 2023-04-10 10:48:31.714000+00:00 7.69$, 7.0, Z: -0.35583921466739327\n",
"- 2023-04-10 10:48:33.412000+00:00 219.8$, 200.0, Z: -0.27731273134648293\n",
"- 2023-04-10 10:48:34.552000+00:00 21.98$, 20.0, Z: -0.35055036479170504\n",
"- 2023-04-10 10:48:34.758000+00:00 5.49$, 5.0, Z: -0.35665288387903765\n",
"- 2023-04-10 10:48:34.828000+00:00 334.1$, 304.0, Z: -0.23499808205441677\n",
"- 2023-04-10 10:48:35.309000+00:00 100.01$, 91.0, Z: -0.3216617387775907\n",
"- 2023-04-10 10:48:39.353000+00:00 19.78$, 18.0, Z: -0.3513633676075986\n",
"- 2023-04-10 10:48:41.181000+00:00 5.49$, 5.0, Z: -0.35665288387903765\n",
"- 2023-04-10 10:48:41.373000+00:00 12.09$, 11.0, Z: -0.3542118762441046\n",
"- 2023-04-10 10:48:44.389000+00:00 139.57$, 127.0, Z: -0.30701436017649086\n",
"- 2023-04-10 10:48:44.827000+00:00 6090.1$, 5542.0, Z: 1.8959903285583526\n",
"- 2023-04-10 10:48:44.852000+00:00 903.3$, 822.0, Z: -0.024269010922319603\n",
"- 2023-04-10 10:48:45.712000+00:00 16.48$, 15.0, Z: -0.35258509315060815\n",
"- 2023-04-10 10:48:45.930000+00:00 14.28$, 13.0, Z: -0.3533986883182802\n",
"- 2023-04-10 10:48:46.437000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:48:46.614000+00:00 26.37$, 24.0, Z: -0.34892391489608393\n",
"- 2023-04-10 10:48:46.936000+00:00 24.17$, 22.0, Z: -0.34973751006375603\n",
"- 2023-04-10 10:48:47.139000+00:00 7.69$, 7.0, Z: -0.3558394738212964\n",
"- 2023-04-10 10:48:47.334000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:48:47.918000+00:00 63.73$, 58.0, Z: -0.3350927970456591\n",
"- 2023-04-10 10:48:48.043000+00:00 13.19$, 12.0, Z: -0.35380548590211625\n",
"- 2023-04-10 10:48:48.224000+00:00 19.78$, 18.0, Z: -0.35136403400334937\n",
"- 2023-04-10 10:48:48.347000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:48:48.685000+00:00 49.45$, 45.0, Z: -0.3403811656355274\n",
"- 2023-04-10 10:48:48.869000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:48:49.371000+00:00 251.63$, 229.0, Z: -0.2655304102096989\n",
"- 2023-04-10 10:48:49.695000+00:00 376.89$, 343.0, Z: -0.2191554856523921\n",
"- 2023-04-10 10:48:49.861000+00:00 19.78$, 18.0, Z: -0.35136470039910006\n",
"- 2023-04-10 10:48:51.050000+00:00 1372.53$, 1249.0, Z: 0.1494493657637497\n",
"- 2023-04-10 10:48:51.694000+00:00 162.64$, 148.0, Z: -0.2984755352464664\n",
"- 2023-04-10 10:48:57.760000+00:00 26.37$, 24.0, Z: -0.34892391489608393\n",
"- 2023-04-10 10:48:57.998000+00:00 23.07$, 21.0, Z: -0.350144307647592\n",
"- 2023-04-10 10:48:58.667000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:01.514000+00:00 741.76$, 675.0, Z: -0.08407369797817954\n",
"- 2023-04-10 10:49:02.613000+00:00 2572.29$, 2341.0, Z: 0.5936260868519849\n",
"- 2023-04-10 10:49:03.950000+00:00 10.99$, 10.0, Z: -0.3546190810697883\n",
"- 2023-04-10 10:49:04.577000+00:00 1431.74$, 1303.0, Z: 0.17137019483019142\n",
"- 2023-04-10 10:49:08.094000+00:00 102.19$, 93.0, Z: -0.32085488161139825\n",
"- 2023-04-10 10:49:08.320000+00:00 19.78$, 18.0, Z: -0.35136470039910006\n",
"- 2023-04-10 10:49:09.246000+00:00 19.78$, 18.0, Z: -0.35136403400334937\n",
"- 2023-04-10 10:49:09.794000+00:00 99.99$, 91.0, Z: -0.3216684767790703\n",
"- 2023-04-10 10:49:15.433000+00:00 307.66$, 280.0, Z: -0.24478373343406168\n",
"- 2023-04-10 10:49:17.878000+00:00 45.05$, 41.0, Z: -0.34200835597087154\n",
"- 2023-04-10 10:49:19.339000+00:00 81.32$, 74.0, Z: -0.32858129607730746\n",
"- 2023-04-10 10:49:22.910000+00:00 25.27$, 23.0, Z: -0.34932986097423846\n",
"- 2023-04-10 10:49:24.662000+00:00 199.98$, 182.0, Z: -0.2846498966499921\n",
"- 2023-04-10 10:49:25.570000+00:00 659.28$, 600.0, Z: -0.11460850660653384\n",
"- 2023-04-10 10:49:26.056000+00:00 19.78$, 18.0, Z: -0.35136403400334937\n",
"- 2023-04-10 10:49:30.594000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:31.597000+00:00 9.89$, 9.0, Z: -0.35502587865362434\n",
"- 2023-04-10 10:49:31.702000+00:00 813.11$, 740.0, Z: -0.0576568448694904\n",
"- 2023-04-10 10:49:31.998000+00:00 150.54$, 137.0, Z: -0.3029557879226132\n",
"- 2023-04-10 10:49:32.470000+00:00 6.59$, 6.0, Z: -0.3562462714051324\n",
"- 2023-04-10 10:49:32.596000+00:00 9.89$, 9.0, Z: -0.35502587865362434\n",
"- 2023-04-10 10:49:32.801000+00:00 16.48$, 15.0, Z: -0.35258509315060815\n",
"- 2023-04-10 10:49:32.985000+00:00 83.51$, 76.0, Z: -0.3277704405366107\n",
"- 2023-04-10 10:49:33.200000+00:00 15.38$, 14.0, Z: -0.3529918907344442\n",
"- 2023-04-10 10:49:33.468000+00:00 8.79$, 8.0, Z: -0.35543267623746033\n",
"- 2023-04-10 10:49:33.584000+00:00 23.07$, 21.0, Z: -0.350144307647592\n",
"- 2023-04-10 10:49:33.766000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:34.004000+00:00 6.59$, 6.0, Z: -0.3562462714051324\n",
"- 2023-04-10 10:49:34.933000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:35.703000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:35.871000+00:00 24.17$, 22.0, Z: -0.34973751006375603\n",
"- 2023-04-10 10:49:36.197000+00:00 7.69$, 7.0, Z: -0.3558394738212964\n",
"- 2023-04-10 10:49:36.642000+00:00 3200.0$, 2912.0, Z: 0.826015315246029\n",
"- 2023-04-10 10:49:37.305000+00:00 14.28$, 13.0, Z: -0.3533986883182802\n",
"- 2023-04-10 10:49:37.450000+00:00 23.07$, 21.0, Z: -0.350144307647592\n",
"- 2023-04-10 10:49:37.753000+00:00 14.28$, 13.0, Z: -0.3533986883182802\n",
"- 2023-04-10 10:49:38.023000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:38.148000+00:00 62.63$, 57.0, Z: -0.33549959462949513\n",
"- 2023-04-10 10:49:38.375000+00:00 12.09$, 11.0, Z: -0.35421228348595224\n",
"- 2023-04-10 10:49:38.816000+00:00 13.19$, 12.0, Z: -0.35380548590211625\n",
"- 2023-04-10 10:49:39.040000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:39.194000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:39.337000+00:00 5.49$, 5.0, Z: -0.3566530689889684\n",
"- 2023-04-10 10:49:39.457000+00:00 9031.86$, 8219.0, Z: 2.9850865683443186\n",
"- 2023-04-10 10:49:39.543000+00:00 246.15$, 224.0, Z: -0.26755610520398104\n",
"- 2023-04-10 10:49:42.364000+00:00 2338.67$, 2128.0, Z: 0.5071357670679737\n",
"- 2023-04-10 10:49:42.379000+00:00 - Big sell trade size: 13008.95$, 11836.0, Z: 4.457483722059316\n",
"- 2023-04-10 10:49:42.675000+00:00 239.6$, 218.0, Z: -0.2699809712529519\n",
"- 2023-04-10 10:49:43.326000+00:00 386.88$, 352.0, Z: -0.2154552121804916\n",
"- 2023-04-10 10:49:43.737000+00:00 198.96$, 181.0, Z: -0.2850298903158542\n",
"- 2023-04-10 10:49:44.519000+00:00 302.28$, 275.0, Z: -0.24677699716847482\n",
"- 2023-04-10 10:49:44.538000+00:00 3986.06$, 3626.0, Z: 1.1170321906902085\n",
"- 2023-04-10 10:49:44.582000+00:00 2888.12$, 2627.0, Z: 0.7105537363748126\n",
"- 2023-04-10 10:49:44.582000+00:00 43.98$, 40.0, Z: -0.34240478739858504\n",
"- 2023-04-10 10:49:44.844000+00:00 9.89$, 9.0, Z: -0.35502387946637215\n",
"- 2023-04-10 10:49:45.079000+00:00 12.09$, 11.0, Z: -0.3542094327930186\n",
"- 2023-04-10 10:49:46.053000+00:00 694.82$, 632.0, Z: -0.10145059655229341\n",
"- 2023-04-10 10:49:46.102000+00:00 415.57$, 378.0, Z: -0.20483360435353895\n",
"- 2023-04-10 10:49:46.446000+00:00 26.39$, 24.0, Z: -0.3489185837300781\n",
"- 2023-04-10 10:49:47.070000+00:00 104.44$, 95.0, Z: -0.3200201839116197\n",
"- 2023-04-10 10:49:52.226000+00:00 98.95$, 90.0, Z: -0.32205528249038434\n",
"- 2023-04-10 10:49:52.628000+00:00 109.93$, 100.0, Z: -0.3179887875314702\n",
"- 2023-04-10 10:49:53.470000+00:00 565.04$, 514.0, Z: -0.1494979523120218\n",
"- 2023-04-10 10:49:56.834000+00:00 3.3$, 3.0, Z: -0.35746610882684815\n",
"- 2023-04-10 10:49:57.403000+00:00 89.04$, 81.0, Z: -0.32572145871303904\n",
"- 2023-04-10 10:49:57.747000+00:00 1679.73$, 1528.0, Z: 0.2631824991674967\n",
"- 2023-04-10 10:50:00.413000+00:00 187.98$, 171.0, Z: -0.28909301627402856\n",
"- 2023-04-10 10:50:00.785000+00:00 109.94$, 100.0, Z: -0.31798508533285497\n",
"- 2023-04-10 10:50:02.310000+00:00 198.99$, 181.0, Z: -0.2850164883568672\n",
"- 2023-04-10 10:50:02.571000+00:00 842.06$, 766.0, Z: -0.04693831348279238\n",
"- 2023-04-10 10:50:02.933000+00:00 103.33$, 94.0, Z: -0.32043068369407085\n",
"- 2023-04-10 10:50:03.077000+00:00 1017.95$, 926.0, Z: 0.018178917519893\n",
"- 2023-04-10 10:50:03.497000+00:00 449.65$, 409.0, Z: -0.192215993165198\n",
"- 2023-04-10 10:50:03.815000+00:00 749.79$, 682.0, Z: -0.08109961076464663\n",
"- 2023-04-10 10:50:04.052000+00:00 251.74$, 229.0, Z: -0.2654880200355551\n",
"- 2023-04-10 10:50:05.604000+00:00 148.41$, 135.0, Z: -0.30374439324963276\n",
"- 2023-04-10 10:50:06.509000+00:00 1163.06$, 1058.0, Z: 0.0719006330971084\n",
"- 2023-04-10 10:50:06.509000+00:00 1255.29$, 1142.0, Z: 0.10604490026533289\n",
"- 2023-04-10 10:50:06.608000+00:00 5502.0$, 5005.0, Z: 1.6782613253946028\n",
"- 2023-04-10 10:50:07.783000+00:00 1410.53$, 1283.0, Z: 0.16351923840286747\n",
"- 2023-04-10 10:50:08.459000+00:00 230.85$, 210.0, Z: -0.273220691217124\n",
"- 2023-04-10 10:50:08.817000+00:00 148.41$, 135.0, Z: -0.30374439324963276\n",
"- 2023-04-10 10:50:13.129000+00:00 5574.55$, 5071.0, Z: 1.7051221831832108\n",
"- 2023-04-10 10:50:13.612000+00:00 10.99$, 10.0, Z: -0.3546176001903422\n",
"- 2023-04-10 10:50:15.510000+00:00 43.97$, 40.0, Z: -0.34240923003692325\n",
"- 2023-04-10 10:50:16.649000+00:00 523.22$, 476.0, Z: -0.16498091714056784\n",
"- 2023-04-10 10:50:17.135000+00:00 8.79$, 8.0, Z: -0.35543119535801426\n",
"- 2023-04-10 10:50:17.451000+00:00 4389.5$, 3993.0, Z: 1.266394839302618\n",
"- 2023-04-10 10:50:18.882000+00:00 820.08$, 746.0, Z: -0.05507796735812805\n",
"- 2023-04-10 10:50:20.175000+00:00 131.9$, 120.0, Z: -0.30985357629447274\n",
"- 2023-04-10 10:50:22.037000+00:00 26.38$, 24.0, Z: -0.3489203607854134\n",
"- 2023-04-10 10:50:22.381000+00:00 430.93$, 392.0, Z: -0.19914984095156937\n",
"- 2023-04-10 10:50:22.921000+00:00 19.79$, 18.0, Z: -0.35136136842034643\n",
"- 2023-04-10 10:50:23.389000+00:00 19.79$, 18.0, Z: -0.35136136842034643\n",
"- 2023-04-10 10:50:23.910000+00:00 1141.07$, 1038.0, Z: 0.06376097922177278\n",
"- 2023-04-10 10:50:23.910000+00:00 - Big sell trade size: 11722.9$, 10663.0, Z: 3.9813641721654007\n",
"- 2023-04-10 10:50:23.910000+00:00 - Big sell trade size: 9124.75$, 8299.0, Z: 3.019476809588536\n",
"- 2023-04-10 10:50:25.834000+00:00 660.74$, 601.0, Z: -0.11406820774063442\n",
"- 2023-04-10 10:50:26.158000+00:00 1125.79$, 1024.0, Z: 0.05810113202285723\n",
"- 2023-04-10 10:50:26.796000+00:00 6.6$, 6.0, Z: -0.356244716481714\n",
"- 2023-04-10 10:50:27.497000+00:00 65.96$, 60.0, Z: -0.3342658739629724\n",
"- 2023-04-10 10:50:28.830000+00:00 3818.56$, 3473.0, Z: 1.055020993259701\n",
"- 2023-04-10 10:50:29.529000+00:00 498.07$, 453.0, Z: -0.17429035471234205\n",
"- 2023-04-10 10:50:29.533000+00:00 7495.97$, 6817.0, Z: 2.416471103138805\n",
"- 2023-04-10 10:50:29.538000+00:00 - Big sell trade size: 15248.44$, 13866.0, Z: 5.286588362301996\n",
"- 2023-04-10 10:50:29.672000+00:00 497.06$, 452.0, Z: -0.1746639435745999\n",
"- 2023-04-10 10:50:29.797000+00:00 1494.63$, 1359.0, Z: 0.19465398831681185\n",
"- 2023-04-10 10:50:29.797000+00:00 2112.91$, 1921.0, Z: 0.4235534132302284\n",
"- 2023-04-10 10:50:29.797000+00:00 329.94$, 300.0, Z: -0.23653671579888574\n",
"- 2023-04-10 10:50:29.975000+00:00 4.4$, 4.0, Z: -0.3570582376054138\n",
"- 2023-04-10 10:50:30.233000+00:00 - Big sell trade size: 9559.23$, 8691.0, Z: 3.1803300831088395\n",
"- 2023-04-10 10:50:30.648000+00:00 - Big sell trade size: 53446.8$, 48588.0, Z: 19.42837983767434\n",
"- 2023-04-10 10:50:30.728000+00:00 5586.31$, 5078.0, Z: 1.7094750432050094\n",
"- 2023-04-10 10:50:30.728000+00:00 2112.38$, 1920.0, Z: 0.42335945504477906\n",
"- 2023-04-10 10:50:30.838000+00:00 1243.23$, 1130.0, Z: 0.10157990064748075\n",
"- 2023-04-10 10:50:31.130000+00:00 20.9$, 19.0, Z: -0.3509487583846846\n",
"- 2023-04-10 10:50:31.170000+00:00 7675.0$, 6976.0, Z: 2.4827486031874884\n",
"- 2023-04-10 10:50:31.170000+00:00 - Big sell trade size: 11423.31$, 10382.0, Z: 3.8704508923808785\n",
"- 2023-04-10 10:50:31.171000+00:00 394.94$, 359.0, Z: -0.21247394270164527\n",
"- 2023-04-10 10:50:31.171000+00:00 2641.1$, 2401.0, Z: 0.6191006193471522\n",
"- 2023-04-10 10:50:31.171000+00:00 314.69$, 286.0, Z: -0.2421841236104543\n",
"- 2023-04-10 10:50:31.184000+00:00 1019.89$, 927.0, Z: 0.018894774644124354\n",
"- 2023-04-10 10:50:31.357000+00:00 39.6$, 36.0, Z: -0.34402635039203405\n",
"- 2023-04-10 10:50:31.365000+00:00 1488.44$, 1353.0, Z: 0.19236125373641677\n",
"- 2023-04-10 10:50:31.536000+00:00 51.7$, 47.0, Z: -0.3395449500343166\n",
"- 2023-04-10 10:50:31.681000+00:00 726.07$, 660.0, Z: -0.08988300293518986\n",
"- 2023-04-10 10:50:31.783000+00:00 3671.03$, 3337.0, Z: 1.0004025311339169\n",
"- 2023-04-10 10:50:31.913000+00:00 448.84$, 408.0, Z: -0.19251727808850133\n",
"- 2023-04-10 10:50:32.054000+00:00 9.9$, 9.0, Z: -0.35502154708124456\n",
"- 2023-04-10 10:50:32.058000+00:00 1371.95$, 1247.0, Z: 0.1492358599696123\n",
"- 2023-04-10 10:50:32.114000+00:00 5756.77$, 5232.0, Z: 1.7725833871951255\n",
"- 2023-04-10 10:50:32.114000+00:00 8806.5$, 8003.0, Z: 2.9016545978143222\n",
"- 2023-04-10 10:50:32.114000+00:00 - Big sell trade size: 26525.35$, 24103.0, Z: 9.461524902139239\n",
"- 2023-04-10 10:50:32.115000+00:00 - Big sell trade size: 13655.14$, 12407.0, Z: 4.696718537824745\n",
"- 2023-04-10 10:50:32.115000+00:00 4065.97$, 3696.0, Z: 1.1466156453404202\n",
"- 2023-04-10 10:50:32.115000+00:00 - Big buy trade size: 10194.8$, 9268.0, Z: 3.415630387295986\n",
"- 2023-04-10 10:50:32.115000+00:00 - Big buy trade size: 16051.94$, 14594.0, Z: 5.584060169119688\n",
"- 2023-04-10 10:50:32.116000+00:00 530.39$, 482.0, Z: -0.16232510794198202\n",
"- 2023-04-10 10:50:32.141000+00:00 1847.74$, 1679.0, Z: 0.32538280490326765\n",
"- 2023-04-10 10:50:32.192000+00:00 565.61$, 514.0, Z: -0.1492886300023195\n",
"- 2023-04-10 10:50:32.196000+00:00 1018.88$, 926.0, Z: 0.018521741111658763\n",
"- 2023-04-10 10:50:32.236000+00:00 2599.77$, 2363.0, Z: 0.6038003950422515\n",
"- 2023-04-10 10:50:32.236000+00:00 1279.42$, 1163.0, Z: 0.11497826850177714\n",
"- 2023-04-10 10:50:32.316000+00:00 19.8$, 18.0, Z: -0.3513567036500913\n",
"- 2023-04-10 10:50:32.422000+00:00 6.6$, 6.0, Z: -0.35624360582212944\n",
"- 2023-04-10 10:50:32.475000+00:00 1528.86$, 1390.0, Z: 0.20732765079218668\n",
"- 2023-04-10 10:50:32.648000+00:00 14.3$, 13.0, Z: -0.35339291288844055\n",
"- 2023-04-10 10:50:32.716000+00:00 11.0$, 10.0, Z: -0.35461426821158853\n",
"- 2023-04-10 10:50:32.764000+00:00 3326.4$, 3024.0, Z: 0.8728122904454663\n",
"- 2023-04-10 10:50:32.842000+00:00 159.49$, 145.0, Z: -0.29964235718401283\n",
"- 2023-04-10 10:50:32.916000+00:00 44.0$, 40.0, Z: -0.3423973830013547\n",
"- 2023-04-10 10:50:33.033000+00:00 64.89$, 59.0, Z: -0.3346619721928106\n",
"- 2023-04-10 10:50:33.243000+00:00 9.9$, 9.0, Z: -0.35502254667487065\n",
"- 2023-04-10 10:50:33.422000+00:00 68.19$, 62.0, Z: -0.3334426530789009\n",
"- 2023-04-10 10:50:33.801000+00:00 675.28$, 614.0, Z: -0.10868602543785737\n",
"- 2023-04-10 10:50:34.503000+00:00 13.2$, 12.0, Z: -0.3538005989999442\n",
"- 2023-04-10 10:50:35.817000+00:00 907.34$, 825.0, Z: -0.02277361885767591\n",
"- 2023-04-10 10:50:36.992000+00:00 162.79$, 148.0, Z: -0.29842074270696173\n",
"- 2023-04-10 10:50:37.214000+00:00 29.7$, 27.0, Z: -0.34769252661468875\n",
"- 2023-04-10 10:50:38.067000+00:00 46.2$, 42.0, Z: -0.3415844542294334\n",
"- 2023-04-10 10:50:38.297000+00:00 52.8$, 48.0, Z: -0.3391412252753312\n",
"- 2023-04-10 10:50:38.376000+00:00 13.2$, 12.0, Z: -0.35380104326377804\n",
"- 2023-04-10 10:50:38.483000+00:00 119.89$, 109.0, Z: -0.31430173090862584\n",
"- 2023-04-10 10:50:38.483000+00:00 1125.3$, 1023.0, Z: 0.057921353258104165\n",
"- 2023-04-10 10:50:39.069000+00:00 648.94$, 590.0, Z: -0.11843620975476885\n",
"- 2023-04-10 10:50:39.806000+00:00 318.97$, 290.0, Z: -0.24059765745987716\n",
"- 2023-04-10 10:50:40.161000+00:00 161.69$, 147.0, Z: -0.29882794753264547\n",
"- 2023-04-10 10:50:40.177000+00:00 1519.1$, 1381.0, Z: 0.20371393472390908\n",
"- 2023-04-10 10:50:40.253000+00:00 159.49$, 145.0, Z: -0.29964235718401283\n",
"- 2023-04-10 10:50:40.432000+00:00 162.79$, 148.0, Z: -0.29842074270696173\n",
"- 2023-04-10 10:50:41.681000+00:00 823.9$, 749.0, Z: -0.05366291300343372\n",
"- 2023-04-10 10:50:42.256000+00:00 4347.2$, 3952.0, Z: 1.250732725083084\n",
"- 2023-04-10 10:50:43.665000+00:00 5007.84$, 4553.0, Z: 1.4953165144297123\n",
"- 2023-04-10 10:50:45.170000+00:00 113.29$, 103.0, Z: -0.316744959862728\n",
"- 2023-04-10 10:50:45.937000+00:00 74.8$, 68.0, Z: -0.330994611266599\n",
"- 2023-04-10 10:50:46.232000+00:00 392.7$, 357.0, Z: -0.21330171729001343\n",
"- 2023-04-10 10:50:46.794000+00:00 11.0$, 10.0, Z: -0.3546146384314501\n",
"- 2023-04-10 10:50:49.501000+00:00 810.63$, 737.0, Z: -0.05857710037926574\n",
"- 2023-04-10 10:50:51.728000+00:00 502.65$, 457.0, Z: -0.1725944515707002\n",
"- 2023-04-10 10:50:51.807000+00:00 5500.0$, 5000.0, Z: 1.6775221814410823\n",
"- 2023-04-10 10:50:51.859000+00:00 94.59$, 86.0, Z: -0.3236674418993508\n",
"- 2023-04-10 10:50:52.893000+00:00 200.18$, 182.0, Z: -0.28457577863371614\n",
"- 2023-04-10 10:50:53.325000+00:00 9.9$, 9.0, Z: -0.3550218802791199\n",
"- 2023-04-10 10:50:53.941000+00:00 59.39$, 54.0, Z: -0.33669799632122904\n",
"- 2023-04-10 10:50:54.815000+00:00 9.9$, 9.0, Z: -0.3550218802791199\n",
"- 2023-04-10 10:50:55.027000+00:00 5295.4$, 4814.0, Z: 1.6017751977744912\n",
"- 2023-04-10 10:50:55.780000+00:00 6599.4$, 6000.0, Z: 2.084541897194018\n",
"- 2023-04-10 10:50:55.805000+00:00 904.2$, 822.0, Z: -0.023934258123534967\n",
"- 2023-04-10 10:50:56.606000+00:00 29.7$, 27.0, Z: -0.34769152702106265\n",
"- 2023-04-10 10:50:57.023000+00:00 - Big buy trade size: 10577.74$, 9617.0, Z: 3.5574017516919407\n",
"- 2023-04-10 10:50:57.082000+00:00 3213.62$, 2922.0, Z: 0.831057265496071\n",
"- 2023-04-10 10:50:58.638000+00:00 2672.51$, 2430.0, Z: 0.63073070607688\n",
"- 2023-04-10 10:50:58.664000+00:00 1009.52$, 918.0, Z: 0.015059000702908167\n",
"- 2023-04-10 10:50:58.929000+00:00 1019.42$, 927.0, Z: 0.018723177738310674\n",
"- 2023-04-10 10:50:58.929000+00:00 - Big buy trade size: 13308.46$, 12103.0, Z: 4.568368717046418\n",
"- 2023-04-10 10:50:58.929000+00:00 6625.59$, 6026.0, Z: 2.0942368447075905\n",
"- 2023-04-10 10:51:00.423000+00:00 123.14$, 112.0, Z: -0.31309670228137076\n",
"- 2023-04-10 10:51:00.515000+00:00 25.29$, 23.0, Z: -0.34932390043446804\n",
"- 2023-04-10 10:51:00.923000+00:00 19.79$, 18.0, Z: -0.351360035628845\n",
"- 2023-04-10 10:51:01.032000+00:00 4110.3$, 3738.0, Z: 1.1630294169447948\n",
"- 2023-04-10 10:51:01.610000+00:00 34.09$, 31.0, Z: -0.3460660026750954\n",
"- 2023-04-10 10:51:02.831000+00:00 482.77$, 439.0, Z: -0.179956643736848\n",
"- 2023-04-10 10:51:03.194000+00:00 178.15$, 162.0, Z: -0.29273187027090325\n",
"- 2023-04-10 10:51:05.032000+00:00 162.76$, 148.0, Z: -0.29843170121486273\n",
"- 2023-04-10 10:51:08.551000+00:00 57.18$, 52.0, Z: -0.3375181814024361\n",
"- 2023-04-10 10:51:08.927000+00:00 459.67$, 418.0, Z: -0.18850639015278722\n",
"- 2023-04-10 10:51:12.857000+00:00 11.0$, 10.0, Z: -0.35461611931089615\n",
"- 2023-04-10 10:51:15.152000+00:00 158.36$, 144.0, Z: -0.30006022434170826\n",
"- 2023-04-10 10:51:15.997000+00:00 508.02$, 462.0, Z: -0.17060973991508815\n",
"- 2023-04-10 10:51:16.376000+00:00 944.64$, 859.0, Z: -0.008961715418063924\n",
"- 2023-04-10 10:51:17.855000+00:00 5750.91$, 5230.0, Z: 1.770413306454851\n",
"- 2023-04-10 10:51:17.979000+00:00 41.78$, 38.0, Z: -0.343220307709537\n",
"- 2023-04-10 10:51:18.180000+00:00 470.59$, 428.0, Z: -0.18446677315581925\n",
"- 2023-04-10 10:51:18.184000+00:00 6.6$, 6.0, Z: -0.35624493861363093\n",
"- 2023-04-10 10:51:18.577000+00:00 39.58$, 36.0, Z: -0.34403434714104286\n",
"- 2023-04-10 10:51:19.204000+00:00 2784.53$, 2533.0, Z: 0.6722001064031141\n",
"- 2023-04-10 10:51:19.225000+00:00 3018.4$, 2746.0, Z: 0.7587857578014662\n",
"- 2023-04-10 10:51:19.555000+00:00 45.06$, 41.0, Z: -0.34200380226657484\n",
"- 2023-04-10 10:51:19.762000+00:00 14.29$, 13.0, Z: -0.35339676317500035\n",
"- 2023-04-10 10:51:19.810000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:19.997000+00:00 817.73$, 744.0, Z: -0.05594702146105549\n",
"- 2023-04-10 10:51:21.008000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:21.810000+00:00 - Big sell trade size: 9466.31$, 8612.0, Z: 3.145929068466652\n",
"- 2023-04-10 10:51:22.025000+00:00 273.73$, 249.0, Z: -0.25734836616021944\n",
"- 2023-04-10 10:51:22.047000+00:00 6.6$, 6.0, Z: -0.3562451607455478\n",
"- 2023-04-10 10:51:22.068000+00:00 1130.18$, 1028.0, Z: 0.05972921088586898\n",
"- 2023-04-10 10:51:22.400000+00:00 921.21$, 838.0, Z: -0.017635559531583935\n",
"- 2023-04-10 10:51:23.078000+00:00 6.6$, 6.0, Z: -0.35624538287746477\n",
"- 2023-04-10 10:51:23.571000+00:00 1792.8$, 1631.0, Z: 0.30504133376606185\n",
"- 2023-04-10 10:51:23.571000+00:00 1277.15$, 1162.0, Z: 0.11414079415303713\n",
"- 2023-04-10 10:51:24.123000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:25.180000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:25.238000+00:00 65.95$, 60.0, Z: -0.3342703166013106\n",
"- 2023-04-10 10:51:25.291000+00:00 5.5$, 5.0, Z: -0.3566523285492454\n",
"- 2023-04-10 10:51:25.652000+00:00 106.62$, 97.0, Z: -0.31921332674542724\n",
"- 2023-04-10 10:51:26.235000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:27.265000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:27.886000+00:00 1551.93$, 1412.0, Z: 0.21586795660165714\n",
"- 2023-04-10 10:51:28.435000+00:00 840.81$, 765.0, Z: -0.04740193981537138\n",
"- 2023-04-10 10:51:28.548000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:28.895000+00:00 385.82$, 351.0, Z: -0.21584912611314683\n",
"- 2023-04-10 10:51:29.594000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:30.047000+00:00 32.97$, 30.0, Z: -0.3464797974143142\n",
"- 2023-04-10 10:51:30.660000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:31.688000+00:00 41.77$, 38.0, Z: -0.3432245282159583\n",
"- 2023-04-10 10:51:31.896000+00:00 8755.13$, 7965.0, Z: 2.882635218824583\n",
"- 2023-04-10 10:51:31.897000+00:00 1513.74$, 1377.0, Z: 0.20172811240871236\n",
"- 2023-04-10 10:51:32.158000+00:00 7.69$, 7.0, Z: -0.35583843720568414\n",
"- 2023-04-10 10:51:32.502000+00:00 144.0$, 131.0, Z: -0.3053771739048858\n",
"- 2023-04-10 10:51:32.782000+00:00 6.6$, 6.0, Z: -0.35624538287746477\n",
"- 2023-04-10 10:51:32.919000+00:00 866.17$, 788.0, Z: -0.038013867545010745\n",
"- 2023-04-10 10:51:33.812000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:34.844000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:35.291000+00:00 5.5$, 5.0, Z: -0.35665251365917616\n",
"- 2023-04-10 10:51:35.913000+00:00 6.59$, 6.0, Z: -0.3562456050093816\n",
"- 2023-04-10 10:51:36.080000+00:00 49.46$, 45.0, Z: -0.34037450167802014\n",
"- 2023-04-10 10:51:36.230000+00:00 259.41$, 236.0, Z: -0.2626478783679194\n",
"- 2023-04-10 10:51:36.745000+00:00 16.49$, 15.0, Z: -0.3525823165016468\n",
"- 2023-04-10 10:51:36.959000+00:00 6.6$, 6.0, Z: -0.35624538287746477\n",
"- 2023-04-10 10:51:37.395000+00:00 43.97$, 40.0, Z: -0.34240923003692325\n",
"- 2023-04-10 10:51:37.552000+00:00 612.31$, 557.0, Z: -0.13199769648005014\n",
"- 2023-04-10 10:51:37.995000+00:00 6.6$, 6.0, Z: -0.35624538287746477\n",
"- 2023-04-10 10:51:38.498000+00:00 193.48$, 176.0, Z: -0.2870581028051946\n",
"- 2023-04-10 10:51:39.304000+00:00 193.46$, 176.0, Z: -0.28706461867475735\n",
"- 2023-04-10 10:51:40.097000+00:00 64.85$, 59.0, Z: -0.33467726227309125\n",
"- 2023-04-10 10:51:41.101000+00:00 54.96$, 50.0, Z: -0.3383397733191169\n",
"- 2023-04-10 10:51:41.737000+00:00 78.04$, 71.0, Z: -0.3297939142117237\n",
"- 2023-04-10 10:51:44.454000+00:00 6.6$, 6.0, Z: -0.35624538287746477\n",
"- 2023-04-10 10:51:45.148000+00:00 189.08$, 172.0, Z: -0.28868603358026174\n",
"- 2023-04-10 10:51:45.315000+00:00 257.24$, 234.0, Z: -0.26345310656672116\n",
"- 2023-04-10 10:51:45.950000+00:00 1403.81$, 1277.0, Z: 0.16102984303203405\n",
"- 2023-04-10 10:51:46.285000+00:00 30.78$, 28.0, Z: -0.3472915414826786\n",
"- 2023-04-10 10:51:49.716000+00:00 21.98$, 20.0, Z: -0.3505481434725359\n",
"- 2023-04-10 10:51:49.954000+00:00 9.89$, 9.0, Z: -0.3550242126642475\n",
"- 2023-04-10 10:51:54.156000+00:00 780.43$, 710.0, Z: -0.0697556299439\n",
"- 2023-04-10 10:51:54.335000+00:00 98.94$, 90.0, Z: -0.322058614469138\n",
"- 2023-04-10 10:51:57.531000+00:00 987.08$, 898.0, Z: 0.006750156350858757\n",
"- 2023-04-10 10:52:00.265000+00:00 3879.08$, 3529.0, Z: 1.0774242188057008\n",
"- 2023-04-10 10:52:00.265000+00:00 304.45$, 277.0, Z: -0.2459733609150776\n",
"- 2023-04-10 10:52:00.777000+00:00 1537.78$, 1399.0, Z: 0.21062993791295526\n",
"- 2023-04-10 10:52:04.891000+00:00 109.93$, 100.0, Z: -0.3179887875314702\n",
"- 2023-04-10 10:52:07.698000+00:00 68.15$, 62.0, Z: -0.3334564252577494\n",
"- 2023-04-10 10:52:08.305000+00:00 422.13$, 384.0, Z: -0.20240570250170364\n",
"- 2023-04-10 10:52:10.595000+00:00 4499.03$, 4093.0, Z: 1.3069415776899773\n",
"- 2023-04-10 10:52:16.263000+00:00 27.48$, 25.0, Z: -0.3485134151136327\n",
"- 2023-04-10 10:52:18.187000+00:00 2036.82$, 1853.0, Z: 0.395383272901362\n",
"- 2023-04-10 10:52:18.455000+00:00 41.77$, 38.0, Z: -0.34322312138048455\n",
"- 2023-04-10 10:52:19.747000+00:00 820.08$, 746.0, Z: -0.05507796735812805\n",
"- 2023-04-10 10:52:19.901000+00:00 9.89$, 9.0, Z: -0.3550242126642475\n",
"- 2023-04-10 10:52:20.900000+00:00 138.51$, 126.0, Z: -0.3074072374935338\n",
"- 2023-04-10 10:52:24.603000+00:00 473.8$, 431.0, Z: -0.18327751589466484\n",
"- 2023-04-10 10:52:29.009000+00:00 - Big sell trade size: 30529.76$, 27772.0, Z: 10.944036314382963\n",
"- 2023-04-10 10:52:29.020000+00:00 6242.39$, 5678.0, Z: 1.9523708891370182\n",
"- 2023-04-10 10:52:29.023000+00:00 3855.95$, 3507.0, Z: 1.0688609223428298\n",
"- 2023-04-10 10:52:30.876000+00:00 171.52$, 156.0, Z: -0.295186205820851\n",
"- 2023-04-10 10:52:36.220000+00:00 891.69$, 811.0, Z: -0.028564042601748878\n",
"- 2023-04-10 10:52:37.092000+00:00 767.45$, 698.0, Z: -0.07456145396626573\n",
"- 2023-04-10 10:52:37.840000+00:00 3244.62$, 2951.0, Z: 0.8425373761598977\n",
"- 2023-04-10 10:52:37.840000+00:00 - Big sell trade size: 9396.08$, 8545.0, Z: 3.119929119944018\n",
"- 2023-04-10 10:52:37.842000+00:00 57.18$, 52.0, Z: -0.3375162562591562\n",
"- 2023-04-10 10:52:38.569000+00:00 221.02$, 201.0, Z: -0.27686121120337553\n",
"- 2023-04-10 10:52:38.698000+00:00 1906.36$, 1734.0, Z: 0.34708513020744125\n",
"- 2023-04-10 10:52:39.510000+00:00 48.37$, 44.0, Z: -0.34077981838241006\n",
"- 2023-04-10 10:52:40.039000+00:00 118.72$, 108.0, Z: -0.31473292598133595\n",
"- 2023-04-10 10:52:41.669000+00:00 59.36$, 54.0, Z: -0.33670999144474223\n",
"- 2023-04-10 10:52:49.529000+00:00 74.76$, 68.0, Z: -0.33100971623694897\n",
"- 2023-04-10 10:52:51.903000+00:00 91.25$, 83.0, Z: -0.32490442050065493\n",
"- 2023-04-10 10:52:52.241000+00:00 35.18$, 32.0, Z: -0.3456624260040546\n",
"- 2023-04-10 10:52:52.383000+00:00 9.89$, 9.0, Z: -0.3550242126642475\n",
"- 2023-04-10 10:52:53.925000+00:00 59.36$, 54.0, Z: -0.33670999144474223\n",
"- 2023-04-10 10:52:58.397000+00:00 10.99$, 10.0, Z: -0.3546168597506192\n",
"- 2023-04-10 10:52:59.809000+00:00 399.05$, 363.0, Z: -0.21095233907080613\n",
"- 2023-04-10 10:53:08.130000+00:00 59.36$, 54.0, Z: -0.33670999144474223\n",
"- 2023-04-10 10:53:11.650000+00:00 967.47$, 880.0, Z: -0.000509707045565439\n",
"- 2023-04-10 10:53:12.552000+00:00 1992.11$, 1812.0, Z: 0.3788326680361703\n",
"- 2023-04-10 10:53:12.552000+00:00 2095.65$, 1906.0, Z: 0.4171630852225515\n",
"- 2023-04-10 10:53:14.769000+00:00 472.78$, 430.0, Z: -0.18365265968034108\n",
"- 2023-04-10 10:53:14.780000+00:00 59.37$, 54.0, Z: -0.33670799225749\n",
"- 2023-04-10 10:53:15.901000+00:00 2571.5$, 2339.0, Z: 0.5933320582379672\n",
"- 2023-04-10 10:53:17.285000+00:00 59.37$, 54.0, Z: -0.33670799225749\n",
"- 2023-04-10 10:53:17.917000+00:00 81.36$, 74.0, Z: -0.32856485831545607\n",
"- 2023-04-10 10:53:18.880000+00:00 10.99$, 10.0, Z: -0.3546168597506192\n",
"- 2023-04-10 10:53:19.819000+00:00 21.99$, 20.0, Z: -0.3505459221533668\n",
"- 2023-04-10 10:53:20.063000+00:00 12.09$, 11.0, Z: -0.3542094327930186\n",
"- 2023-04-10 10:53:23.076000+00:00 8.8$, 8.0, Z: -0.3554306030062358\n",
"- 2023-04-10 10:53:23.190000+00:00 944.47$, 859.0, Z: -0.00902531919027271\n",
"- 2023-04-10 10:53:23.270000+00:00 988.54$, 899.0, Z: 0.007290233084841233\n",
"- 2023-04-10 10:53:24.333000+00:00 9.9$, 9.0, Z: -0.355022879872746\n",
"- 2023-04-10 10:53:24.560000+00:00 34.09$, 31.0, Z: -0.3460660026750954\n",
"- 2023-04-10 10:53:25.138000+00:00 6.6$, 6.0, Z: -0.3562442722178802\n",
"- 2023-04-10 10:53:25.999000+00:00 56.08$, 51.0, Z: -0.3379252751621613\n",
"- 2023-04-10 10:53:28.443000+00:00 59.38$, 54.0, Z: -0.33670399388298566\n",
"- 2023-04-10 10:53:28.468000+00:00 2427.04$, 2207.0, Z: 0.5398505783288908\n",
"- 2023-04-10 10:53:28.493000+00:00 109.96$, 100.0, Z: -0.3179776809356246\n",
"- 2023-04-10 10:53:31.591000+00:00 219.92$, 200.0, Z: -0.27726830496310073\n",
"- 2023-04-10 10:53:33.027000+00:00 14.29$, 13.0, Z: -0.35339483803172045\n",
"- 2023-04-10 10:53:33.073000+00:00 162.76$, 148.0, Z: -0.29843170121486273\n",
"- 2023-04-10 10:53:33.515000+00:00 2228.89$, 2027.0, Z: 0.46649199405491065\n",
"- 2023-04-10 10:53:34.050000+00:00 83.58$, 76.0, Z: -0.3277451174980828\n",
"- 2023-04-10 10:53:35.487000+00:00 1601.16$, 1456.0, Z: 0.2340953612636364\n",
"- 2023-04-10 10:53:35.614000+00:00 800.58$, 728.0, Z: -0.06229584782225607\n",
"- 2023-04-10 10:53:35.735000+00:00 291.42$, 265.0, Z: -0.25079739975463\n",
"- 2023-04-10 10:53:35.891000+00:00 1057.91$, 962.0, Z: 0.03297275509820936\n",
"- 2023-04-10 10:53:35.951000+00:00 1343.71$, 1222.0, Z: 0.13878151747609346\n",
"- 2023-04-10 10:53:36.076000+00:00 1601.02$, 1456.0, Z: 0.23404145725179934\n",
"- 2023-04-10 10:53:36.237000+00:00 800.51$, 728.0, Z: -0.062322799828174597\n",
"- 2023-04-10 10:53:36.433000+00:00 1286.53$, 1170.0, Z: 0.11761264197038102\n",
"- 2023-04-10 10:53:36.574000+00:00 1601.02$, 1456.0, Z: 0.23404145725179934\n",
"- 2023-04-10 10:53:36.709000+00:00 1153.48$, 1049.0, Z: 0.0683542970436271\n",
"- 2023-04-10 10:53:36.791000+00:00 1240.24$, 1128.0, Z: 0.10047294326154173\n",
"- 2023-04-10 10:53:36.928000+00:00 303.46$, 276.0, Z: -0.24633939729216048\n",
"- 2023-04-10 10:53:37.792000+00:00 39.59$, 36.0, Z: -0.3440316815580399\n",
"- 2023-04-10 10:53:39.021000+00:00 1213.96$, 1104.0, Z: 0.09074445382851526\n",
"- 2023-04-10 10:53:40.127000+00:00 56.07$, 51.0, Z: -0.3379271632834551\n",
"- 2023-04-10 10:53:42.936000+00:00 23.09$, 21.0, Z: -0.35013808795391854\n",
"- 2023-04-10 10:53:44.469000+00:00 177.04$, 161.0, Z: -0.29314496159238507\n",
"- 2023-04-10 10:53:44.791000+00:00 122.06$, 111.0, Z: -0.313499649578647\n",
"- 2023-04-10 10:53:46.266000+00:00 9.9$, 9.0, Z: -0.35502354626849675\n",
"- 2023-04-10 10:53:48.524000+00:00 43.98$, 40.0, Z: -0.34240478739858504\n",
"- 2023-04-10 10:53:48.736000+00:00 38.49$, 35.0, Z: -0.3444387753177652\n",
"- 2023-04-10 10:53:50.599000+00:00 907.17$, 825.0, Z: -0.022834705134826414\n",
"- 2023-04-10 10:53:52.248000+00:00 56.07$, 51.0, Z: -0.3379271632834551\n",
"- 2023-04-10 10:53:53.136000+00:00 998.44$, 908.0, Z: 0.010954076922368416\n",
"- 2023-04-10 10:53:57.140000+00:00 49.48$, 45.0, Z: -0.34036783772051277\n",
"- 2023-04-10 10:53:57.241000+00:00 336.48$, 306.0, Z: -0.23411636643222544\n",
"- 2023-04-10 10:53:59.459000+00:00 7891.83$, 7177.0, Z: 2.563024856639891\n",
"- 2023-04-10 10:53:59.459000+00:00 1964.81$, 1787.0, Z: 0.3687233334316002\n",
"- 2023-04-10 10:53:59.677000+00:00 36.29$, 33.0, Z: -0.3452529628372157\n",
"- 2023-04-10 10:54:00.254000+00:00 136.34$, 124.0, Z: -0.30821202142850174\n",
"- 2023-04-10 10:54:01.078000+00:00 2013.18$, 1831.0, Z: 0.38663382989212\n",
"- 2023-04-10 10:54:01.205000+00:00 2498.29$, 2272.0, Z: 0.5662299651875943\n",
"- 2023-04-10 10:54:02.415000+00:00 92.36$, 84.0, Z: -0.32449429093806526\n",
"- 2023-04-10 10:54:02.689000+00:00 124.24$, 113.0, Z: -0.31268964554363166\n",
"- 2023-04-10 10:54:02.854000+00:00 250.69$, 228.0, Z: -0.2658781207036367\n",
"- 2023-04-10 10:54:03.216000+00:00 125.34$, 114.0, Z: -0.3122825888058926\n",
"- 2023-04-10 10:54:04.782000+00:00 5469.41$, 4974.0, Z: 1.66619730396519\n",
"- 2023-04-10 10:54:04.783000+00:00 - Big sell trade size: 12686.14$, 11536.0, Z: 4.337973640914456\n",
"- 2023-04-10 10:54:06.017000+00:00 406.85$, 370.0, Z: -0.20806236580981013\n",
"- 2023-04-10 10:54:08.993000+00:00 842.29$, 766.0, Z: -0.046853236958615506\n",
"- 2023-04-10 10:54:09.235000+00:00 31.89$, 29.0, Z: -0.3468813378761166\n",
"- 2023-04-10 10:54:10.817000+00:00 283.7$, 258.0, Z: -0.2536568668990369\n",
"- 2023-04-10 10:54:11.337000+00:00 6402.97$, 5823.0, Z: 2.0118199059719175\n",
"- 2023-04-10 10:54:12.597000+00:00 26.39$, 24.0, Z: -0.34891769520241045\n",
"- 2023-04-10 10:54:19.410000+00:00 945.66$, 860.0, Z: -0.008586423544443054\n",
"- 2023-04-10 10:54:22.235000+00:00 8.8$, 8.0, Z: -0.35543030683034665\n",
"- 2023-04-10 10:54:23.409000+00:00 219.92$, 200.0, Z: -0.27726830496310073\n",
"- 2023-04-10 10:54:24.456000+00:00 2399.33$, 2182.0, Z: 0.5295915268123228\n",
"- 2023-04-10 10:54:28.490000+00:00 3406.56$, 3098.0, Z: 0.9024894107206416\n",
"- 2023-04-10 10:54:28.834000+00:00 1500.95$, 1365.0, Z: 0.1969959251168026\n",
"- 2023-04-10 10:54:32.041000+00:00 557.5$, 507.0, Z: -0.15229052072745242\n",
"- 2023-04-10 10:54:36.919000+00:00 39.59$, 36.0, Z: -0.3440303487665385\n",
"- 2023-04-10 10:54:36.978000+00:00 98.96$, 90.0, Z: -0.32204861853287703\n",
"- 2023-04-10 10:54:37.202000+00:00 549.8$, 500.0, Z: -0.15514017704552907\n",
"- 2023-04-10 10:54:38.976000+00:00 17.6$, 16.0, Z: -0.3521729644007663\n",
"- 2023-04-10 10:54:41.463000+00:00 536.6$, 488.0, Z: -0.16002530216223193\n",
"- 2023-04-10 10:54:43.677000+00:00 4946.45$, 4498.0, Z: 1.4725871992296868\n",
"- 2023-04-10 10:54:43.684000+00:00 3323.6$, 3022.0, Z: 0.8717740458658254\n",
"- 2023-04-10 10:54:48.530000+00:00 6383.3$, 5803.0, Z: 2.004537385119969\n",
"- 2023-04-10 10:54:49.017000+00:00 3371.19$, 3065.0, Z: 0.8893957338123749\n",
"- 2023-04-10 10:54:49.017000+00:00 3399.48$, 3091.0, Z: 0.8998686243209558\n",
"- 2023-04-10 10:54:49.017000+00:00 - Big buy trade size: 19850.68$, 18051.0, Z: 6.990430683764164\n",
"- 2023-04-10 10:54:49.017000+00:00 - Big buy trade size: 22087.67$, 20087.0, Z: 7.818605294692725\n",
"- 2023-04-10 10:54:49.096000+00:00 259.48$, 236.0, Z: -0.262621666801724\n",
"- 2023-04-10 10:54:49.687000+00:00 5416.63$, 4926.0, Z: 1.6466568034983784\n",
"- 2023-04-10 10:54:49.845000+00:00 1021.71$, 929.0, Z: 0.01957183272686855\n",
"- 2023-04-10 10:54:53.114000+00:00 29.69$, 27.0, Z: -0.3476935262083149\n",
"- 2023-04-10 10:54:55.057000+00:00 12.1$, 11.0, Z: -0.3542090255511709\n",
"- 2023-04-10 10:54:59.048000+00:00 1206.37$, 1097.0, Z: 0.08793541062924709\n",
"- 2023-04-10 10:54:59.048000+00:00 3365.39$, 3060.0, Z: 0.8872464224063318\n",
"- 2023-04-10 10:54:59.048000+00:00 8791.5$, 7993.0, Z: 2.896101114781621\n",
"- 2023-04-10 10:54:59.048000+00:00 3135.0$, 2850.0, Z: 0.8019522089509131\n",
"- 2023-04-10 10:54:59.069000+00:00 994.31$, 904.0, Z: 0.009426105509911189\n",
"- 2023-04-10 10:54:59.969000+00:00 2762.7$, 2512.0, Z: 0.6641184659800785\n",
"- 2023-04-10 10:54:59.969000+00:00 4759.5$, 4328.0, Z: 1.4033749663387507\n",
"- 2023-04-10 10:55:01.029000+00:00 164.95$, 150.0, Z: -0.29761743965143994\n",
"- 2023-04-10 10:55:01.551000+00:00 5.5$, 5.0, Z: -0.3566514029995916\n",
"- 2023-04-10 10:55:03.002000+00:00 196.85$, 179.0, Z: -0.28581064698180964\n",
"- 2023-04-10 10:55:03.890000+00:00 247.43$, 225.0, Z: -0.2670826310230856\n",
"- 2023-04-10 10:55:06.647000+00:00 1460.4$, 1328.0, Z: 0.18198262120457837\n",
"- 2023-04-10 10:55:08.362000+00:00 1640.9$, 1492.0, Z: 0.24880730620858502\n",
"- 2023-04-10 10:55:09.959000+00:00 160.57$, 146.0, Z: -0.2992405575683073\n",
"- 2023-04-10 10:55:10.132000+00:00 101.18$, 92.0, Z: -0.32122761896797464\n",
"- 2023-04-10 10:55:11.324000+00:00 1017.22$, 925.0, Z: 0.01790891617488786\n",
"- 2023-04-10 10:55:12.650000+00:00 338.71$, 308.0, Z: -0.23329077614104018\n",
"- 2023-04-10 10:55:12.952000+00:00 - Big buy trade size: 15413.4$, 14016.0, Z: 5.347657979558704\n",
"- 2023-04-10 10:55:12.952000+00:00 4127.9$, 3754.0, Z: 1.1695429171003986\n",
"- 2023-04-10 10:55:12.960000+00:00 - Big buy trade size: 13855.9$, 12602.0, Z: 4.771041952079828\n",
"- 2023-04-10 10:55:13.031000+00:00 769.65$, 700.0, Z: -0.07374734049078754\n",
"- 2023-04-10 10:55:13.031000+00:00 134.15$, 122.0, Z: -0.30902161822166935\n",
"- 2023-04-10 10:55:14.312000+00:00 2002.01$, 1821.0, Z: 0.3824958454779467\n",
"- 2023-04-10 10:55:17.003000+00:00 5111.58$, 4649.0, Z: 1.5337197168408676\n",
"- 2023-04-10 10:55:17.468000+00:00 918.17$, 835.0, Z: -0.01876376753757403\n",
"- 2023-04-10 10:55:18.329000+00:00 1112.8$, 1012.0, Z: 0.05329182793379329\n",
"- 2023-04-10 10:55:18.542000+00:00 272.68$, 248.0, Z: -0.25773698594885497\n",
"- 2023-04-10 10:55:19.423000+00:00 718.04$, 653.0, Z: -0.09285483180756753\n",
"- 2023-04-10 10:55:20.442000+00:00 502.52$, 457.0, Z: -0.17264520871371436\n",
"- 2023-04-10 10:55:20.762000+00:00 81.36$, 74.0, Z: -0.32856485831545607\n",
"- 2023-04-10 10:55:22.027000+00:00 579.49$, 527.0, Z: -0.14414864553294762\n",
"- 2023-04-10 10:55:22.238000+00:00 661.9$, 602.0, Z: -0.11363890078921807\n",
"- 2023-04-10 10:55:22.684000+00:00 162.74$, 148.0, Z: -0.2984371804688132\n",
"- 2023-04-10 10:55:23.561000+00:00 694.95$, 632.0, Z: -0.10140380076179753\n",
"- 2023-04-10 10:55:24.291000+00:00 250.69$, 228.0, Z: -0.2658781207036367\n",
"- 2023-04-10 10:55:27.915000+00:00 181.42$, 165.0, Z: -0.29152269518119917\n",
"- 2023-04-10 10:55:28.583000+00:00 611.32$, 556.0, Z: -0.13236351072521607\n",
"- 2023-04-10 10:55:31.139000+00:00 8.8$, 8.0, Z: -0.3554306030062358\n",
"- 2023-04-10 10:55:31.437000+00:00 215.52$, 196.0, Z: -0.2788966800020017\n",
"- 2023-04-10 10:55:31.437000+00:00 1248.16$, 1135.0, Z: 0.10340638033427997\n",
"- 2023-04-10 10:55:33.067000+00:00 173.74$, 158.0, Z: -0.29436624287156077\n",
"- 2023-04-10 10:55:35.260000+00:00 5220.9$, 4748.0, Z: 1.574194114267286\n",
"- 2023-04-10 10:55:35.260000+00:00 3595.36$, 3270.0, Z: 0.9723884754986665\n",
"- 2023-04-10 10:55:35.965000+00:00 523.36$, 476.0, Z: -0.16492804974434305\n",
"- 2023-04-10 10:55:36.391000+00:00 500.27$, 455.0, Z: -0.1734762412368639\n",
"- 2023-04-10 10:55:36.600000+00:00 58.27$, 53.0, Z: -0.3371130498079769\n",
"- 2023-04-10 10:55:36.731000+00:00 680.59$, 619.0, Z: -0.10671893624765362\n",
"- 2023-04-10 10:55:36.737000+00:00 15.39$, 14.0, Z: -0.3529877442719952\n",
"- 2023-04-10 10:55:37.068000+00:00 1001.64$, 911.0, Z: 0.012141631172159812\n",
"- 2023-04-10 10:55:37.557000+00:00 999.45$, 909.0, Z: 0.011327517696681656\n",
"- 2023-04-10 10:55:37.737000+00:00 780.72$, 710.0, Z: -0.06965048750322891\n",
"- 2023-04-10 10:55:38.557000+00:00 13.19$, 12.0, Z: -0.3538023760552795\n",
"- 2023-04-10 10:55:39.495000+00:00 201.21$, 183.0, Z: -0.2841956739018956\n",
"- 2023-04-10 10:55:41.495000+00:00 10.99$, 10.0, Z: -0.35461648953075764\n",
"- 2023-04-10 10:55:41.821000+00:00 19.79$, 18.0, Z: -0.351360035628845\n",
"- 2023-04-10 10:55:42.972000+00:00 19.79$, 18.0, Z: -0.35135936923309424\n",
"- 2023-04-10 10:55:43.748000+00:00 1062.12$, 966.0, Z: 0.03452975174780964\n",
"- 2023-04-10 10:55:44.698000+00:00 57.18$, 52.0, Z: -0.3375181814024361\n",
"- 2023-04-10 10:55:46.399000+00:00 79.16$, 72.0, Z: -0.3293789717909343\n",
"- 2023-04-10 10:55:47.309000+00:00 36.29$, 33.0, Z: -0.3452529628372157\n",
"- 2023-04-10 10:55:48.067000+00:00 238.59$, 217.0, Z: -0.2703557448187666\n",
"- 2023-04-10 10:55:49.536000+00:00 1099.5$, 1000.0, Z: 0.048369680830938615\n",
"- 2023-04-10 10:55:50.769000+00:00 - Big buy trade size: 19832.78$, 18038.0, Z: 6.9838023784295045\n",
"- 2023-04-10 10:55:50.782000+00:00 - Big buy trade size: 10321.17$, 9388.0, Z: 3.4624140345804086\n",
"- 2023-04-10 10:55:51.462000+00:00 2253.77$, 2050.0, Z: 0.4757033603853689\n",
"- 2023-04-10 10:55:51.740000+00:00 496.97$, 452.0, Z: -0.17469741145008114\n",
"- 2023-04-10 10:55:52.992000+00:00 109.95$, 100.0, Z: -0.3179813831342398\n",
"- 2023-04-10 10:55:54.797000+00:00 4027.47$, 3663.0, Z: 1.1323617734301274\n",
"- 2023-04-10 10:55:58.699000+00:00 90.15$, 82.0, Z: -0.32531144021640784\n",
"- 2023-04-10 10:55:59.795000+00:00 1295.21$, 1178.0, Z: 0.12082578014849613\n",
"- 2023-04-10 10:55:59.795000+00:00 962.15$, 875.0, Z: -0.0024800171485644595\n",
"- 2023-04-10 10:56:00.521000+00:00 312.26$, 284.0, Z: -0.24308294339024777\n",
"- 2023-04-10 10:56:00.968000+00:00 156.13$, 142.0, Z: -0.30088500014919817\n",
"- 2023-04-10 10:56:01.770000+00:00 225.4$, 205.0, Z: -0.27524042567163565\n",
"- 2023-04-10 10:56:02.995000+00:00 229.8$, 209.0, Z: -0.2736121987206793\n",
"- 2023-04-10 10:56:05.389000+00:00 17.59$, 16.0, Z: -0.35217414910432315\n",
"- 2023-04-10 10:56:05.926000+00:00 82.46$, 75.0, Z: -0.328157801577717\n",
"- 2023-04-10 10:56:06.425000+00:00 369.43$, 336.0, Z: -0.22191599302781526\n",
"- 2023-04-10 10:56:09.081000+00:00 57.17$, 52.0, Z: -0.337520106545716\n",
"- 2023-04-10 10:56:10.161000+00:00 159.43$, 145.0, Z: -0.2996638299359809\n",
"- 2023-04-10 10:56:11.243000+00:00 8069.23$, 7339.0, Z: 2.628702341359012\n",
"- 2023-04-10 10:56:11.243000+00:00 3463.11$, 3150.0, Z: 0.9234250477135978\n",
"- 2023-04-10 10:56:12.402000+00:00 149.52$, 136.0, Z: -0.3033323755657494\n",
"- 2023-04-10 10:56:13.543000+00:00 50.57$, 46.0, Z: -0.3399641499835135\n",
"- 2023-04-10 10:56:13.720000+00:00 149.53$, 136.0, Z: -0.3033273405756327\n",
"- 2023-04-10 10:56:14.628000+00:00 95.65$, 87.0, Z: -0.3232763416376432\n",
"- 2023-04-10 10:56:16.843000+00:00 109.95$, 100.0, Z: -0.3179813831342398\n",
"- 2023-04-10 10:56:17.076000+00:00 3621.75$, 3294.0, Z: 0.9821578372044045\n",
"- 2023-04-10 10:56:17.078000+00:00 4086.11$, 3716.0, Z: 1.1540733542308395\n",
"- 2023-04-10 10:56:17.080000+00:00 3675.2$, 3342.0, Z: 1.001944015571319\n",
"- 2023-04-10 10:56:17.087000+00:00 - Big sell trade size: 17368.04$, 15792.0, Z: 6.071306899083443\n",
"- 2023-04-10 10:56:17.116000+00:00 4896.75$, 4452.0, Z: 1.454188827035659\n",
"- 2023-04-10 10:56:17.143000+00:00 6054.4$, 5504.0, Z: 1.882772072666685\n",
"- 2023-04-10 10:56:17.206000+00:00 1100.1$, 1000.0, Z: 0.04859181274784949\n",
"- 2023-04-10 10:56:17.777000+00:00 919.6$, 836.0, Z: -0.018232872256157127\n",
"- 2023-04-10 10:56:18.354000+00:00 124.31$, 113.0, Z: -0.31266454463702076\n",
"- 2023-04-10 10:56:18.758000+00:00 133.1$, 121.0, Z: -0.30941079334009713\n",
"- 2023-04-10 10:56:22.001000+00:00 24.2$, 22.0, Z: -0.34972692177571657\n",
"- 2023-04-10 10:56:23.112000+00:00 745.87$, 678.0, Z: -0.08255198328138187\n",
"- 2023-04-10 10:56:23.501000+00:00 3818.1$, 3471.0, Z: 1.0548493963538876\n",
"- 2023-04-10 10:56:23.501000+00:00 777.63$, 707.0, Z: -0.0707932451497766\n",
"- 2023-04-10 10:56:26.183000+00:00 603.9$, 549.0, Z: -0.13511128253740295\n",
"- 2023-04-10 10:56:29.936000+00:00 921.72$, 838.0, Z: -0.01744941298521263\n",
"- 2023-04-10 10:56:30.337000+00:00 499.4$, 454.0, Z: -0.17379925806603835\n",
"- 2023-04-10 10:56:34.845000+00:00 4346.1$, 3951.0, Z: 1.2503254832354138\n",
"- 2023-04-10 10:56:36.815000+00:00 15.4$, 14.0, Z: -0.35298515273296455\n",
"- 2023-04-10 10:56:37.647000+00:00 29.7$, 27.0, Z: -0.34769152702106265\n",
"- 2023-04-10 10:56:37.764000+00:00 220.0$, 200.0, Z: -0.2772386873741793\n",
"- 2023-04-10 10:56:38.641000+00:00 39.6$, 36.0, Z: -0.3440250176005326\n",
"- 2023-04-10 10:56:40.592000+00:00 1999.98$, 1818.0, Z: 0.38174592812645586\n",
"- 2023-04-10 10:56:40.925000+00:00 1100.0$, 1000.0, Z: 0.048554790761697636\n",
"- 2023-04-10 10:56:42.269000+00:00 149.6$, 136.0, Z: -0.30330216562504947\n",
"- 2023-04-10 10:56:45.984000+00:00 1002.1$, 911.0, Z: 0.012310266319081376\n",
"- 2023-04-10 10:56:48.208000+00:00 163.91$, 149.0, Z: -0.29800250532940487\n",
"- 2023-04-10 10:56:48.250000+00:00 - Big buy trade size: 18989.3$, 17263.0, Z: 6.671528959416406\n",
"- 2023-04-10 10:56:48.317000+00:00 904.2$, 822.0, Z: -0.023934258123534967\n",
"- 2023-04-10 10:56:48.377000+00:00 1975.42$, 1796.0, Z: 0.37265281001976663\n",
"- 2023-04-10 10:56:49.311000+00:00 65.99$, 60.0, Z: -0.33425476736712684\n",
"- 2023-04-10 10:56:52.615000+00:00 999.81$, 909.0, Z: 0.011462129638329665\n",
"- 2023-04-10 10:56:53.436000+00:00 219.98$, 200.0, Z: -0.27724609177140963\n",
"- 2023-04-10 10:56:54.937000+00:00 2974.96$, 2705.0, Z: 0.7427018520937042\n",
"- 2023-04-10 10:56:54.937000+00:00 1672.64$, 1521.0, Z: 0.2605588620748768\n",
"- 2023-04-10 10:56:56.500000+00:00 162.77$, 148.0, Z: -0.29842622196091223\n",
"- 2023-04-10 10:56:58.861000+00:00 499.31$, 454.0, Z: -0.1738328740294642\n",
"- 2023-04-10 10:56:59.133000+00:00 3367.28$, 3062.0, Z: 0.88794739669213\n",
"- 2023-04-10 10:56:59.321000+00:00 199.05$, 181.0, Z: -0.2849963854183868\n",
"- 2023-04-10 10:57:01.189000+00:00 2786.64$, 2534.0, Z: 0.6729823439485156\n",
"- 2023-04-10 10:57:01.254000+00:00 2093.64$, 1904.0, Z: 0.41641946160870635\n",
"- 2023-04-10 10:57:02.942000+00:00 146.25$, 133.0, Z: -0.30454358686469174\n",
"- 2023-04-10 10:57:03.251000+00:00 291.39$, 265.0, Z: -0.2508072105809602\n",
"- 2023-04-10 10:57:03.760000+00:00 205.64$, 187.0, Z: -0.28255360072811847\n",
"- 2023-04-10 10:57:03.902000+00:00 549.8$, 500.0, Z: -0.15514017704552907\n",
"- 2023-04-10 10:57:05.795000+00:00 6184.15$, 5624.0, Z: 1.9308082477865953\n",
"- 2023-04-10 10:57:06.504000+00:00 74.77$, 68.0, Z: -0.3310071987418906\n",
"- 2023-04-10 10:57:07.107000+00:00 45.08$, 41.0, Z: -0.3419962127594137\n",
"- 2023-04-10 10:57:09.915000+00:00 109.96$, 100.0, Z: -0.3179776809356246\n",
"- 2023-04-10 10:57:12.484000+00:00 744.36$, 677.0, Z: -0.08310964545878655\n",
"- 2023-04-10 10:57:13.189000+00:00 357.34$, 325.0, Z: -0.22639361714294523\n",
"- 2023-04-10 10:57:16.660000+00:00 217.7$, 198.0, Z: -0.27808982283580924\n",
"- 2023-04-10 10:57:17.952000+00:00 124.25$, 113.0, Z: -0.31268546205919656\n",
"- 2023-04-10 10:57:18.224000+00:00 15.39$, 14.0, Z: -0.3529882625798013\n",
"- 2023-04-10 10:57:21.603000+00:00 692.75$, 630.0, Z: -0.10221798828124802\n",
"- 2023-04-10 10:57:23.055000+00:00 195.71$, 178.0, Z: -0.28623095759059103\n",
"- 2023-04-10 10:57:23.293000+00:00 54.98$, 50.0, Z: -0.33833236892188656\n",
"- 2023-04-10 10:57:23.398000+00:00 103.36$, 94.0, Z: -0.3204202434939761\n",
"- 2023-04-10 10:57:25.045000+00:00 32.98$, 30.0, Z: -0.3464753547759759\n",
"- 2023-04-10 10:57:28.950000+00:00 1071.01$, 974.0, Z: 0.03782226506423417\n",
"- 2023-04-10 10:57:30.418000+00:00 1688.83$, 1536.0, Z: 0.26655209225908927\n",
"- 2023-04-10 10:57:30.682000+00:00 487.12$, 443.0, Z: -0.1783445213498677\n",
"- 2023-04-10 10:57:33.290000+00:00 3339.49$, 3037.0, Z: 0.877656691377402\n",
"- 2023-04-10 10:57:37.995000+00:00 34.09$, 31.0, Z: -0.34606715035666613\n",
"- 2023-04-10 10:57:38.459000+00:00 26.39$, 24.0, Z: -0.3489159181470752\n",
"- 2023-04-10 10:57:40.410000+00:00 25.29$, 23.0, Z: -0.3493230489287866\n",
"- 2023-04-10 10:57:40.891000+00:00 640.03$, 582.0, Z: -0.12173694195211912\n",
"- 2023-04-10 10:57:43.970000+00:00 961.14$, 874.0, Z: -0.0028547536923930663\n",
"- 2023-04-10 10:57:43.988000+00:00 3988.97$, 3627.0, Z: 1.1181105671028386\n",
"- 2023-04-10 10:57:44.810000+00:00 111.09$, 101.0, Z: -0.31755936951409536\n",
"- 2023-04-10 10:57:45.916000+00:00 191.38$, 174.0, Z: -0.2878334172391857\n",
"- 2023-04-10 10:57:46.343000+00:00 4054.96$, 3687.0, Z: 1.142540635324691\n",
"- 2023-04-10 10:57:46.345000+00:00 8101.49$, 7367.0, Z: 2.640645411959667\n",
"- 2023-04-10 10:57:47.210000+00:00 100.07$, 91.0, Z: -0.321638155772412\n",
"- 2023-04-10 10:57:48.987000+00:00 38.49$, 35.0, Z: -0.34443618377873453\n",
"- 2023-04-10 10:57:55.067000+00:00 382.7$, 348.0, Z: -0.21700554487258455\n",
"- 2023-04-10 10:57:55.067000+00:00 116.56$, 106.0, Z: -0.3155351183772732\n",
"- 2023-04-10 10:57:59.287000+00:00 344.21$, 313.0, Z: -0.23125512223248323\n",
"- 2023-04-10 10:58:01.538000+00:00 205.63$, 187.0, Z: -0.28256052383952884\n",
"- 2023-04-10 10:58:01.708000+00:00 322.18$, 293.0, Z: -0.2394085853086535\n",
"- 2023-04-10 10:58:02.652000+00:00 171.54$, 156.0, Z: -0.2951804303910113\n",
"- 2023-04-10 10:58:02.892000+00:00 334.28$, 304.0, Z: -0.23493055395167592\n",
"- 2023-04-10 10:58:03.489000+00:00 102.26$, 93.0, Z: -0.32082733725370133\n",
"- 2023-04-10 10:58:03.503000+00:00 3252.91$, 2958.0, Z: 0.8456057953941453\n",
"- 2023-04-10 10:58:03.504000+00:00 1122.9$, 1021.0, Z: 0.05703127066704242\n",
"- 2023-04-10 10:58:04.173000+00:00 265.05$, 241.0, Z: -0.26055961621704077\n",
"- 2023-04-10 10:58:05.515000+00:00 1999.25$, 1818.0, Z: 0.38147670424315977\n",
"- 2023-04-10 10:58:10.138000+00:00 342.04$, 311.0, Z: -0.2320578699582128\n",
"- 2023-04-10 10:58:10.969000+00:00 39.59$, 36.0, Z: -0.3440303487665385\n",
"- 2023-04-10 10:58:13.016000+00:00 296.92$, 270.0, Z: -0.24876174584607302\n",
"- 2023-04-10 10:58:13.294000+00:00 19.79$, 18.0, Z: -0.3513587028373435\n",
"- 2023-04-10 10:58:16.566000+00:00 732.47$, 666.0, Z: -0.08751329964558517\n",
"- 2023-04-10 10:58:18.409000+00:00 109.98$, 100.0, Z: -0.31797027653839427\n",
"- 2023-04-10 10:58:18.924000+00:00 95.68$, 87.0, Z: -0.32326345798646233\n",
"- 2023-04-10 10:58:19.511000+00:00 882.04$, 802.0, Z: -0.03213847834271938\n",
"- 2023-04-10 10:58:19.936000+00:00 2932.07$, 2666.0, Z: 0.7268223077495001\n",
"- 2023-04-10 10:58:19.936000+00:00 2017.22$, 1834.0, Z: 0.388126593395747\n",
"- 2023-04-10 10:58:21.519000+00:00 - Big sell trade size: 14802.45$, 13458.0, Z: 5.121475487143011\n",
"- 2023-04-10 10:58:21.519000+00:00 7120.3$, 6473.0, Z: 2.2773894230587657\n",
"- 2023-04-10 10:58:23.020000+00:00 34.1$, 31.0, Z: -0.3460625596303833\n",
"- 2023-04-10 10:58:25.063000+00:00 12.1$, 11.0, Z: -0.3542073965837802\n",
"- 2023-04-10 10:58:25.585000+00:00 201.32$, 183.0, Z: -0.2841550237611009\n",
"- 2023-04-10 10:58:26.590000+00:00 - Big buy trade size: 13838.0$, 12580.0, Z: 4.764415386778517\n",
"- 2023-04-10 10:58:27.333000+00:00 204.6$, 186.0, Z: -0.2829400732415571\n",
"- 2023-04-10 10:58:27.484000+00:00 320.1$, 291.0, Z: -0.2401796792362233\n",
"- 2023-04-10 10:58:29.102000+00:00 217.82$, 198.0, Z: -0.27804584071626093\n",
"- 2023-04-10 10:58:30.900000+00:00 6.6$, 6.0, Z: -0.3562433836902125\n",
"- 2023-04-10 10:58:31.331000+00:00 727.1$, 661.0, Z: -0.08950019559838021\n",
"- 2023-04-10 10:58:32.448000+00:00 2185.7$, 1987.0, Z: 0.45050249441183593\n",
"- 2023-04-10 10:58:33.629000+00:00 999.9$, 909.0, Z: 0.011495782623741667\n",
"- 2023-04-10 10:58:35.735000+00:00 999.99$, 909.0, Z: 0.01152943560915367\n",
"- 2023-04-10 10:58:36.642000+00:00 118.8$, 108.0, Z: -0.31470493735980515\n",
"- 2023-04-10 10:58:36.798000+00:00 947.01$, 861.0, Z: -0.008083701994487673\n",
"- 2023-04-10 10:58:36.917000+00:00 841.42$, 765.0, Z: -0.04717536526012231\n",
"- 2023-04-10 10:58:37.001000+00:00 1121.8$, 1020.0, Z: 0.0566241028633449\n",
"- 2023-04-10 10:58:37.114000+00:00 937.03$, 852.0, Z: -0.011780088157842246\n",
"- 2023-04-10 10:58:37.235000+00:00 745.66$, 678.0, Z: -0.08262728600121463\n",
"- 2023-04-10 10:58:37.591000+00:00 26.4$, 24.0, Z: -0.34891414109173985\n",
"- 2023-04-10 10:58:38.170000+00:00 17.6$, 16.0, Z: -0.3521717796972094\n",
"- 2023-04-10 10:58:38.910000+00:00 22.0$, 20.0, Z: -0.35054370083419767\n",
"- 2023-04-10 10:58:39.650000+00:00 252.95$, 230.0, Z: -0.2650384620577137\n",
"- 2023-04-10 10:58:39.758000+00:00 2490.17$, 2264.0, Z: 0.5632246684397355\n",
"- 2023-04-10 10:58:39.758000+00:00 - Big sell trade size: 13351.8$, 12138.0, Z: 4.584414490108445\n",
"- 2023-04-10 10:58:39.758000+00:00 1198.01$, 1089.0, Z: 0.08483963214723328\n",
"- 2023-04-10 10:58:40.292000+00:00 1069.2$, 972.0, Z: 0.03715201902694196\n",
"- 2023-04-10 10:58:43.376000+00:00 46.2$, 42.0, Z: -0.341582899306015\n",
"- 2023-04-10 10:58:49.036000+00:00 1199.0$, 1090.0, Z: 0.0852065570519838\n",
"- 2023-04-10 10:58:50.313000+00:00 9.9$, 9.0, Z: -0.3550218802791199\n",
"- 2023-04-10 10:58:51.422000+00:00 204.6$, 186.0, Z: -0.2829400732415571\n",
"- 2023-04-10 10:58:51.482000+00:00 42.9$, 39.0, Z: -0.3428031809915646\n",
"- 2023-04-10 10:58:51.574000+00:00 320.1$, 291.0, Z: -0.2401796792362233\n",
"- 2023-04-10 10:58:54.683000+00:00 1995.22$, 1814.0, Z: 0.3799824968820731\n",
"- 2023-04-10 10:58:54.721000+00:00 1118.5$, 1017.0, Z: 0.055402599452252316\n",
"- 2023-04-10 10:58:57.934000+00:00 9.9$, 9.0, Z: -0.35502254667487065\n",
"- 2023-04-10 10:58:59.147000+00:00 101.19$, 92.0, Z: -0.32122421294524867\n",
"- 2023-04-10 10:59:00.763000+00:00 58.29$, 53.0, Z: -0.3371052011469127\n",
"- 2023-04-10 10:59:01.556000+00:00 403.66$, 367.0, Z: -0.2092428858822327\n",
"- 2023-04-10 10:59:01.723000+00:00 409.16$, 372.0, Z: -0.2072068617538142\n",
"- 2023-04-10 10:59:02.759000+00:00 1514.56$, 1377.0, Z: 0.2020339880582986\n",
"- 2023-04-10 10:59:03.512000+00:00 1514.56$, 1377.0, Z: 0.2020339880582986\n",
"- 2023-04-10 10:59:03.635000+00:00 4975.5$, 4524.0, Z: 1.4833400870195341\n",
"- 2023-04-10 10:59:03.635000+00:00 - Big buy trade size: 9349.65$, 8502.0, Z: 3.1027388492020953\n",
"- 2023-04-10 10:59:03.635000+00:00 7156.2$, 6508.0, Z: 2.2906791313837065\n",
"- 2023-04-10 10:59:05.821000+00:00 514.61$, 468.0, Z: -0.1681671773567367\n",
"- 2023-04-10 10:59:06.035000+00:00 821.4$, 747.0, Z: -0.054588018393395076\n",
"- 2023-04-10 10:59:08.640000+00:00 1157.98$, 1053.0, Z: 0.07002165623394589\n",
"- 2023-04-10 10:59:12.673000+00:00 78.08$, 71.0, Z: -0.3297807714066398\n",
"- 2023-04-10 10:59:13.110000+00:00 204.53$, 186.0, Z: -0.2829676175992541\n",
"- 2023-04-10 10:59:13.347000+00:00 162.74$, 148.0, Z: -0.2984371804688132\n",
"- 2023-04-10 10:59:13.522000+00:00 157.24$, 143.0, Z: -0.3004726492674394\n",
"- 2023-04-10 10:59:16.197000+00:00 3619.11$, 3291.0, Z: 0.9811803457040384\n",
"- 2023-04-10 10:59:16.331000+00:00 9.9$, 9.0, Z: -0.35502254667487065\n",
"- 2023-04-10 10:59:17.797000+00:00 1635.55$, 1487.0, Z: 0.24682651888350501\n",
"- 2023-04-10 10:59:18.304000+00:00 40.7$, 37.0, Z: -0.34362047835785187\n",
"- 2023-04-10 10:59:21.763000+00:00 162.79$, 148.0, Z: -0.29842074270696173\n",
"- 2023-04-10 10:59:22.511000+00:00 540.05$, 491.0, Z: -0.15874948749745457\n",
"- 2023-04-10 10:59:23.289000+00:00 322.27$, 293.0, Z: -0.23937604298282608\n",
"- 2023-04-10 10:59:26.697000+00:00 999.72$, 909.0, Z: 0.011428476652917704\n",
"- 2023-04-10 10:59:30.762000+00:00 54.99$, 50.0, Z: -0.3383286667232714\n",
"- 2023-04-10 10:59:30.961000+00:00 4857.16$, 4416.0, Z: 1.4395294533110459\n",
"- 2023-04-10 10:59:30.981000+00:00 661.04$, 601.0, Z: -0.11395695667224819\n",
"- 2023-04-10 10:59:38.114000+00:00 22.0$, 20.0, Z: -0.3505422199547516\n",
"- 2023-04-10 10:59:38.278000+00:00 936.1$, 851.0, Z: -0.012124244541109436\n",
"- 2023-04-10 10:59:38.413000+00:00 646.8$, 588.0, Z: -0.11922885047827896\n",
"- 2023-04-10 10:59:38.452000+00:00 52.8$, 48.0, Z: -0.3391412252753312\n",
"- 2023-04-10 10:59:38.799000+00:00 275.0$, 250.0, Z: -0.256876594990687\n",
"- 2023-04-10 10:59:38.953000+00:00 204.58$, 186.0, Z: -0.28294695933098135\n",
"- 2023-04-10 10:59:39.135000+00:00 320.07$, 291.0, Z: -0.24019045263419345\n",
"- 2023-04-10 10:59:39.412000+00:00 259.6$, 236.0, Z: -0.26257798085806483\n",
"- 2023-04-10 10:59:39.882000+00:00 1099.9$, 1000.0, Z: 0.048517768775545866\n",
"- 2023-04-10 10:59:40.911000+00:00 1499.3$, 1363.0, Z: 0.19638358146585186\n",
"- 2023-04-10 10:59:42.067000+00:00 2024.92$, 1841.0, Z: 0.39097702717553284\n",
"- 2023-04-10 10:59:42.906000+00:00 194.68$, 177.0, Z: -0.2866118027621346\n",
"- 2023-04-10 10:59:46.617000+00:00 109.99$, 100.0, Z: -0.3179665743397791\n",
"- 2023-04-10 10:59:48.325000+00:00 938.21$, 853.0, Z: -0.0113413405999572\n",
"- 2023-04-10 10:59:49.478000+00:00 263.98$, 240.0, Z: -0.2609578987440619\n",
"- 2023-04-10 10:59:53.650000+00:00 - Big sell trade size: 36005.2$, 32732.0, Z: 12.971153101021258\n",
"- 2023-04-10 10:59:53.662000+00:00 5147.37$, 4679.0, Z: 1.546970774212266\n",
"- 2023-04-10 10:59:54.492000+00:00 24.2$, 22.0, Z: -0.34972610729202125\n",
"- 2023-04-10 10:59:56.996000+00:00 1100.1$, 1000.0, Z: 0.04859181274784949\n",
"- 2023-04-10 10:59:58.609000+00:00 2191.4$, 1992.0, Z: 0.4526124514465995\n",
"- Most frequent Trades per nominal size:\n",
"200$: 13 times\n",
"1000$: 9 times\n",
"213$: 9 times\n",
"220$: 9 times\n",
"500$: 9 times\n",
"202$: 8 times\n",
"549$: 7 times\n",
"251$: 6 times\n",
"310$: 6 times\n",
"223$: 6 times\n",
"- Most frequent Trades per base quantity:\n",
"182 MATIC: 13 times\n",
"1000 MATIC: 11 times\n",
"194 MATIC: 10 times\n",
"200 MATIC: 10 times\n",
"500 MATIC: 9 times\n",
"455 MATIC: 8 times\n",
"1818 MATIC: 7 times\n",
"228 MATIC: 6 times\n",
"910 MATIC: 6 times\n",
"282 MATIC: 6 times\n"
]
}
],
"source": [
"run()"
],
"metadata": {
"collapsed": false,
"ExecuteTime": {
"start_time": "2023-04-14T01:17:47.686532Z",
"end_time": "2023-04-14T01:17:49.404931Z"
}
}
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 2
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython2",
"version": "2.7.6"
}
},
"nbformat": 4,
"nbformat_minor": 0
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment