Skip to content

Instantly share code, notes, and snippets.

View ndvbd's full-sized avatar

ndvb ndvbd

0 followers · 8 following
  • Self
View GitHub Profile
@ndvbd
ndvbd / DOW.csv
Created July 6, 2024 18:34
DOW.csv
Date Open High Low Close Adj Close Volume
1998-01-21 78.093750 78.375000 77.281250 77.843750 44.321514 1839600
1998-01-22 77.187500 77.859375 76.937500 77.187500 43.947853 1662600
1998-01-23 77.500000 77.750000 76.312500 77.000000 43.841091 1693700
1998-01-26 77.375000 77.671875 76.937500 77.312500 44.019054 1172800
1998-01-27 77.125000 78.562500 77.078125 78.218750 44.534988 1454500
1998-01-28 78.375000 79.234375 78.218750 79.125000 45.050995 1181200
1998-01-29 79.062500 80.250000 78.890625 79.406250 45.211121 1468500
1998-01-30 79.937500 79.937500 78.968750 79.234375 45.113289 1095600
1998-02-02 80.625000 81.312500 80.406250 81.015625 46.127422 955600
@ndvbd
ndvbd / HangSeng.csv
Created July 6, 2024 18:05
HangSeng.csv
Date Open High Low Close Adj Close Volume
2008-01-03 26.959999 26.959999 26.959999 26.959999 25.924799 0
2008-01-04 27.591999 27.591999 27.591999 27.591999 26.532530 0
2008-01-07 27.252001 27.252001 27.252001 27.252001 26.205587 0
2008-01-08 27.184999 27.184999 27.184999 27.184999 26.141159 0
2008-01-09 27.688000 27.688000 27.688000 27.688000 26.624846 0
2008-01-10 27.302999 27.302999 27.302999 27.302999 26.254627 0
2008-01-11 26.938999 26.938999 26.938999 26.938999 25.904604 0
2008-01-14 26.540001 26.540001 26.540001 26.540001 25.520926 0
2008-01-15 25.909000 25.909000 25.909000 25.909000 24.914156 0
@ndvbd
ndvbd / FTSE100.csv
Created July 6, 2024 18:04
Date Open High Low Close Adj Close Volume
2009-01-02 446.250000 458.500000 444.500000 458.500000 456.476837 3492665
2009-01-05 460.000000 462.250000 453.750000 460.250000 458.219177 8843876
2009-01-06 462.000000 470.000000 458.000000 465.500000 463.445923 10981299
2009-01-07 467.000000 467.000000 449.750000 451.500000 449.507843 10084698
2009-01-08 445.750000 453.500000 443.000000 452.250000 450.254517 7024435
2009-01-09 450.750000 455.250000 444.500000 446.750000 444.778656 10853958
2009-01-12 450.000000 450.000000 442.000000 443.750000 441.791962 4707321
2009-01-13 441.000000 441.500000 432.750000 441.000000 439.054108 22960920
2009-01-14 442.750000 443.250000 413.000000 419.500000 417.648926 12177127
@ndvbd
ndvbd / Shanghai.csv
Created July 6, 2024 18:02
Shanghai.csv
Date Open High Low Close Adj Close Volume
2009-11-12 26.473040 26.473040 26.473040 26.473040 22.613688 0
2009-11-13 26.607071 26.607071 26.607071 26.607071 22.728178 0
2009-11-16 27.427170 27.427170 27.427170 27.427170 23.428719 0
2009-11-17 27.445900 27.445900 27.445900 27.445900 23.444721 0
2009-11-18 27.815220 27.815220 27.815220 27.815220 23.760201 0
2009-11-19 27.782900 27.782900 27.782900 27.782900 23.732592 0
2009-11-20 27.673170 27.673170 27.673170 27.673170 23.638859 0
2009-11-23 27.974100 27.974100 27.974100 27.974100 23.895914 0
2009-11-24 27.130920 27.130920 27.130920 27.130920 23.175659 0
@ndvbd
ndvbd / DAX.csv
Created July 6, 2024 18:01
DAX.csv
Date Open High Low Close Adj Close Volume
2008-01-03 75.349998 75.349998 75.349998 75.349998 72.559021 0
2008-01-04 74.400002 74.400002 74.400002 74.400002 71.644226 0
2008-01-07 74.480003 74.480003 74.480003 74.480003 71.721252 0
2008-01-08 74.800003 74.800003 74.800003 74.800003 72.029404 0
2008-01-09 74.160004 74.160004 74.160004 74.160004 71.413101 0
2008-01-10 73.489998 73.489998 73.489998 73.489998 70.767914 0
2008-01-11 73.540001 73.540001 73.540001 73.540001 70.816063 0
2008-01-14 73.669998 73.669998 73.669998 73.669998 70.941254 0
2008-01-15 72.089996 72.089996 72.089996 72.089996 69.419777 0
@ndvbd
ndvbd / Nikkei.csv
Created July 6, 2024 18:00
Nikkei.csv
Date Open High Low Close Adj Close Volume
2008-01-07 14561.000000 14561.000000 14561.000000 14561.000000 12295.582031 0
2008-01-08 14592.000000 14592.000000 14592.000000 14592.000000 12321.758789 0
2008-01-09 14662.000000 14662.000000 14662.000000 14662.000000 12380.866211 0
2008-01-10 14451.000000 14451.000000 14451.000000 14451.000000 12202.696289 0
2008-01-11 14175.000000 14175.000000 14175.000000 14175.000000 11969.636719 0
2008-01-15 14033.000000 14033.000000 14033.000000 14033.000000 11849.728516 0
2008-01-16 13562.000000 13562.000000 13562.000000 13562.000000 11452.007813 0
2008-01-17 13840.000000 13840.000000 13840.000000 13840.000000 11686.755859 0
2008-01-18 13917.000000 13917.000000 13917.000000 13917.000000 11751.775391 0
@ndvbd
ndvbd / NASDAQ.csv
Created July 6, 2024 17:59
NASDAQ.csv
Date Open High Low Close Adj Close Volume
2003-07-07 30.969999 31.900000 30.959999 31.889999 27.153444 88554600
2003-07-08 31.780001 32.310001 31.620001 32.279999 27.485519 81874500
2003-07-09 32.180000 32.490002 31.930000 32.200001 27.417393 89588400
2003-07-10 31.850000 31.990000 31.330000 31.600000 26.906515 102928700
2003-07-11 31.650000 31.990000 31.610001 31.840000 27.110870 67728100
2003-07-14 32.340000 32.750000 32.070000 32.220001 27.434443 84524600
2003-07-15 32.529999 32.650002 31.940001 32.259998 27.468483 75059000
2003-07-16 32.459999 32.500000 31.730000 32.160000 27.383350 80138700
2003-07-17 31.680000 31.840000 31.040001 31.180000 26.548899 116260400
@ndvbd
ndvbd / SP500.csv
Created July 6, 2024 17:55
SP500.csv
Date Open High Low Close Adj Close Volume
2003-07-07 99.650002 100.900002 99.650002 100.699997 67.669991 31391100
2003-07-08 100.500000 101.290001 100.169998 101.150002 67.972404 30952500
2003-07-09 100.919998 101.400002 100.029999 100.580002 67.589348 36528500
2003-07-10 99.839996 100.040001 98.629997 99.300003 66.729202 49777700
2003-07-11 99.389999 100.449997 99.389999 100.239998 67.360870 39976300
2003-07-14 101.199997 101.900002 100.449997 100.730003 67.690132 42114900
2003-07-15 101.379997 101.459999 99.949997 100.510002 67.542313 42573600
2003-07-16 100.809998 100.870003 99.230003 99.919998 67.145798 39894200
2003-07-17 99.150002 99.879997 98.160004 98.500000 66.191605 52253500
@ndvbd
ndvbd / code_coverage.py
Created June 14, 2021 12:38
Process multiple google chrome debugger tools code coverage jsons in ordet to extract effective source
import json
import re
# code_coverage_filename =
# Will merge all this files
code_coverage_filenames = ['Coverage-20210613T181747.json', 'Coverage-20210613T1817427.json']
specific_file_url = 'https://localhost/bootstrap.min.self.css?body=1'
@ndvbd
ndvbd / Turn off all event listeners
Created June 9, 2018 14:48
// 10, 11 are the ones -> keydown, keypress
var toRun = new Array(46);
for (var i = 0; i < toRun.length; ++i) { toRun[i] = true; }
function setupListeners(from, to) {
'use strict';
window.addEventListener('error', function (e) {e.preventDefault();e.stopPropagation();}, false);
let handlers = ['copy', 'cut', 'paste', 'beforeunload', 'blur', 'change', 'click', 'contextmenu', 'dblclick', 'focus', 'keydown', 'keypress', 'keyup', 'mousedown', 'mousemove', 'mouseout', 'mouseover', 'mouseup', 'resize', 'scroll', 'selectstart',