Skip to content

Instantly share code, notes, and snippets.

@pschatzmann

pschatzmann/NYSEProfitibilitySimulation.ipynb

Created November 22, 2018 13:29
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save pschatzmann/443a1f03fb62e9aec25d52dbd75e6b64 to your computer and use it in GitHub Desktop.
Save pschatzmann/443a1f03fb62e9aec25d52dbd75e6b64 to your computer and use it in GitHub Desktop.
Download ZIP
Display the source blob
Display the rendered blob
Raw
NYSEProfitibilitySimulation.ipynb
{"cells":[{"metadata":{},"cell_type":"markdown","source":"# Will you get rich by investing in Funds ?\n\nIn recent years most banks are pushing their customers to invest in Funds with the argument that this is more profitable then any other option. \nAs always it is valid to question this statement.\n\nAs an compelling argument the follwing chart is presented which shows indeed that the stock market was growing.\n\n## Setup\nBefore we start we get the dependencies and import the necessary packages"},{"metadata":{"trusted":true},"cell_type":"code","source":"%classpath config resolver maven-public1 http://nuc.local:8081/repository/maven-public/\n%%classpath add mvn \nch.pschatzmann:investor:0.9-SNAPSHOT\nch.pschatzmann:jupyter-jdk-extensions:0.0.1-SNAPSHOT\norg.apache.commons:commons-math3:LATEST\n","execution_count":60,"outputs":[{"output_type":"display_data","data":{"method":"display_data","application/vnd.jupyter.widget-view+json":{"version_minor":0,"model_id":"","version_major":2}},"metadata":{}}]},{"metadata":{"trusted":true,"scrolled":true},"cell_type":"code","source":"import ch.pschatzmann.stocks.data.index.SP500Index\nimport ch.pschatzmann.stocks._\nimport ch.pschatzmann.display.Table\nimport java.util.List\nimport org.apache.commons.math3.stat.StatUtils\nimport java.util.Random\n","execution_count":61,"outputs":[{"output_type":"execute_result","execution_count":61,"data":{"text/plain":"import ch.pschatzmann.stocks.data.index.SP500Index\nimport ch.pschatzmann.stocks._\nimport ch.pschatzmann.display.Table\nimport java.util.List\nimport org.apache.commons.math3.stat.StatUtils\nimport java.util.Random\n"},"metadata":{}}]},{"metadata":{},"cell_type":"markdown","source":"## SP500\nHere is a plot of the SP500 index:"},{"metadata":{"trusted":true},"cell_type":"code","source":"\n\nvar sd = Context.getStockData(new SP500Index().getStockID())\nvar table = Table.create(sd)\nnew SimpleTimePlot {\n data = table.seq()\n columns = Seq(\"^GSPC.Closing\")\n showLegend = false\n}","execution_count":22,"outputs":[{"output_type":"display_data","data":{"method":"display_data","application/vnd.jupyter.widget-view+json":{"version_minor":0,"model_id":"1c13aa7d-28b1-4cac-9644-377337ab52c9","version_major":2}},"metadata":{}}]},{"metadata":{},"cell_type":"markdown","source":"## Simulation\n\nThe clue if an investoment is profitable all depends on when you invested and the time horizon!\n\nSo I was asking myself: what's the average profit (or loss) you would have - let's say over a period of the last 18 years. \nIn order to calculate this, we generate random start and end days and we calculate the average profit over all generated samples. \n\n- We are ignoring any transaction costs and \n- assume that the average Fund is moving in line with the Index which might be a little bit too optimistic. \n- On the other hand we also ignore dividends. \n\nIn our simulation we invest 10'000 USD (and assume that this can be done in fractions)."},{"metadata":{"trusted":true},"cell_type":"code","source":"\ndef getRandomProfit(investmentAmount:Double, history:List[IStockRecord]):Double = {\n var size = history.size()\n var r = new Random();\n var startIndex = r.nextInt(size)\n var endIndex = r.nextInt(size - startIndex) + startIndex\n var qty = investmentAmount / history.get(startIndex).getClosing().doubleValue()\n var buy = history.get(startIndex).getClosing().doubleValue\n var sell = history.get(endIndex).getClosing().doubleValue\n return qty * (sell - buy)\n}\n\nvar investmentAmount = 10000.0\nvar history = Context.getStockData(new SP500Index().getStockID()).getHistory(Context.date(\"2000-01-01\"))\nvar profits = (1 to 1000000).map(i => getRandomProfit(investmentAmount, history)).toArray\n\nvar avg = StatUtils.mean(profits)\nvar max = StatUtils.max(profits)\nvar min = StatUtils.min(profits)\nvar percent = avg / investmentAmount * 100\ns\"Profit %: $percent - avg: $avg ( min: $min / max: $max )\"","execution_count":66,"outputs":[{"output_type":"execute_result","execution_count":66,"data":{"text/plain":"Profit %: 36.33501080413464 - avg: 3633.5010804134636 ( min: -5656.558890544368 / max: 32983.30933363491 )"},"metadata":{}}]},{"metadata":{},"cell_type":"markdown","source":"## Conclusion\nSo it seems to be true. In avarage you would have had a profit of 36 % over roughly 10 year - which gives an annual profitability of around 3%.\nThe worst simulaiton example was loosing 5600 USD and the best example was gaining 33000 - which would have tripled your fortune.\n\nIn a nutshell - in average it was paying off to be invested but it all depends on your timing so you could have ended up with a loss.\nThe average annual profitibility is not very thrilling and you will need to compare this with your other investment options!\n\n"},{"metadata":{"trusted":true},"cell_type":"code","source":"","execution_count":null,"outputs":[]}],"metadata":{"kernelspec":{"name":"scala","display_name":"Scala","language":"scala"},"toc":{"nav_menu":{},"number_sections":false,"sideBar":false,"skip_h1_title":false,"base_numbering":1,"title_cell":"Table of Contents","title_sidebar":"Contents","toc_cell":false,"toc_position":{},"toc_section_display":false,"toc_window_display":false},"language_info":{"nbconverter_exporter":"","codemirror_mode":"text/x-scala","name":"Scala","mimetype":"","file_extension":".scala","version":"2.11.12"},"widgets":{"application/vnd.jupyter.widget-state+json":{"version_major":2,"version_minor":0,"state":{"6d7a69f4-5bad-4cc1-ba46-049fa537465f":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"42f53517-6a81-4d30-9c06-7e7183795c85":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"bbf87565-7a7c-40e3-b5bf-4039f429ed3f":{"model_name":"FoldoutModel","model_module":"beakerx","model_module_version":"*","state":{"font_weight":"","visible":true,"color":null,"headerLabel":"Added jars: ","font_size":"","description":"","font_style":"","layout":"IPY_MODEL_42f53517-6a81-4d30-9c06-7e7183795c85","background_color":null,"msg_throttle":3,"children":["IPY_MODEL_69476e26-20e6-4440-bf6e-de64516d8ef2"],"disabled":false,"font_family":"","hidePreview":false}},"6e748b43-899d-4aaa-9e50-c556e3043858":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"69476e26-20e6-4440-bf6e-de64516d8ef2":{"model_name":"BxHTMLModel","model_module":"beakerx","model_module_version":"*","state":{"font_weight":"","visible":true,"color":null,"font_size":"","font_style":"","layout":"IPY_MODEL_6e748b43-899d-4aaa-9e50-c556e3043858","background_color":null,"msg_throttle":3,"font_family":"","placeholder":"","value":"investor-0.9-SNAPSHOT.jar, slf4j-api-1.8.0-beta2.jar, slf4j-log4j12-1.8.0-beta2.jar, log4j-1.2.17.jar, jcl-over-slf4j-1.8.0-beta2.jar, ta4j-core-0.12.jar, commons-jcs-core-2.2.1.jar, httpclient-4.5.6.jar, httpcore-4.4.10.jar, commons-codec-1.10.jar, commons-cli-1.4.jar, commons-logging-1.2.jar, YahooFinanceAPI-3.14.0.jar, jackson-annotations-2.9.6.jar, jackson-databind-2.9.6.jar, jackson-core-2.9.6.jar, jackson-dataformat-yaml-2.9.6.jar, snakeyaml-1.18.jar, sojo-1.0.8.jar, commons-attributes-api-2.2.jar, ant-1.5.jar, qdox-1.5.jar, combinatoradix-0.9.2.jar, timeseries-forecast-1.1.1.jar, junit-4.10.jar, hamcrest-core-1.1.jar, quartz-2.3.0.jar, c3p0-0.9.5.2.jar, mchange-commons-java-0.2.11.jar, HikariCP-java6-2.3.13.jar, jsoup-1.11.3.jar, redisson-3.9.1.jar, netty-common-4.1.31.Final.jar, netty-codec-4.1.31.Final.jar, netty-buffer-4.1.31.Final.jar, netty-transport-4.1.31.Final.jar, netty-resolver-4.1.31.Final.jar, netty-resolver-dns-4.1.31.Final.jar, netty-codec-dns-4.1.31.Final.jar, netty-handler-4.1.31.Final.jar, cache-api-1.0.0.jar, reactor-core-3.2.0.RELEASE.jar, reactive-streams-1.0.2.jar, rxjava-2.1.13.jar, byte-buddy-1.8.17.jar, jodd-bean-3.7.1.jar, jodd-core-3.7.1.jar, snappy-java-1.1.7.2.jar, fst-2.57.jar, javassist-3.21.0-GA.jar, objenesis-2.5.1.jar, commons-io-2.6.jar, commons-math3-3.6.1.jar"}},"b6e3b489-30e7-4ca9-bdda-1ce38b2ea41b":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"0391b4f7-fd14-4b5f-a591-52722afda7c5":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"43952043-902f-4b93-badd-f561f86097e6":{"model_name":"FoldoutModel","model_module":"beakerx","model_module_version":"*","state":{"font_weight":"","visible":true,"color":null,"headerLabel":"Added jars: ","font_size":"","description":"","font_style":"","layout":"IPY_MODEL_0391b4f7-fd14-4b5f-a591-52722afda7c5","background_color":null,"msg_throttle":3,"children":["IPY_MODEL_deb3f0cd-08e7-4819-8169-33f7021b3fec"],"disabled":false,"font_family":"","hidePreview":false}},"96cd7bb9-9f89-4225-97fe-572ff324737c":{"model_name":"LayoutModel","model_module":"@jupyter-widgets/base","model_module_version":"*","state":{"overflow_y":"","max_height":"","justify_content":"","overflow_x":"","max_width":"","_model_module_version":"*","align_self":"","overflow":"","msg_throttle":3,"top":"","flex":"","height":"","min_width":"","align_content":"","border":"","padding":"","margin":"","bottom":"","right":"","min_height":"","_view_module_version":"*","left":""}},"deb3f0cd-08e7-4819-8169-33f7021b3fec":{"model_name":"BxHTMLModel","model_module":"beakerx","model_module_version":"*","state":{"font_weight":"","visible":true,"color":null,"font_size":"","font_style":"","layout":"IPY_MODEL_96cd7bb9-9f89-4225-97fe-572ff324737c","background_color":null,"msg_throttle":3,"font_family":"","placeholder":"","value":"jupyter-jdk-extensions-0.0.1-SNAPSHOT.jar, httpmime-4.5.6.jar, jfreechart-1.5.0.jar"}},"29ea648e-65a6-451e-8c3d-b493eb2c384b":{"model_name":"PlotModel","model_module":"beakerx","model_module_version":"*","state":{"model":{"type":"TimePlot","init_width":640,"init_height":480,"chart_title":null,"show_legend":false,"use_tool_tip":true,"legend_position":{"type":"LegendPosition","position":"TOP_RIGHT"},"legend_layout":"VERTICAL","custom_styles":[],"element_styles":{},"domain_axis_label":"Time","y_label":"","rangeAxes":[{"type":"YAxis","label":"","auto_range":true,"auto_range_includes_zero":false,"lower_margin":0,"upper_margin":0,"lower_bound":0,"upper_bound":0,"use_log":false,"log_base":10}],"x_lower_margin":0.05,"x_upper_margin":0.05,"y_auto_range":true,"y_auto_range_includes_zero":false,"y_lower_margin":0,"y_upper_margin":0,"y_lower_bound":0,"y_upper_bound":0,"log_y":false,"timezone":null,"crosshair":null,"omit_checkboxes":false,"auto_zoom":false,"graphics_list":[{"type":"line","uid":"424c6621-a2f7-4700-af2c-59844d274d07","visible":true,"yAxis":null,"hasClickAction":false,"x":[-90000000,82800000,342000000,428400000,514800000,601200000,687600000,946800000,1033200000,1119600000,1206000000,1292400000,1551600000,1638000000,1724400000,1810800000,1897200000,2156400000,2242800000,2329200000,2415600000,2502000000,2761200000,2847600000,2934000000,3020400000,3106800000,3366000000,3452400000,3538800000,3625200000,3711600000,3970800000,4057200000,4143600000,4230000000,4316400000,4662000000,4748400000,4834800000,4921200000,5180400000,5266800000,5353200000,5439600000,5526000000,5785200000,5871600000,5958000000,6044400000,6130800000,6390000000,6476400000,6562800000,6649200000,6735600000,6994800000,7081200000,7167600000,7254000000,7599600000,7686000000,7772400000,7858800000,7945200000,8204400000,8290800000,8377200000,8463600000,8550000000,8809200000,8895600000,8982000000,9068400000,9154800000,9414000000,9500400000,9586800000,9673200000,9759600000,10018800000,10105200000,10191600000,10278000000,10364400000,10623600000,10710000000,10796400000,10882800000,10969200000,11228400000,11314800000,11401200000,11487600000,11574000000,11833200000,11919600000,12006000000,12092400000,12178800000,12438000000,12524400000,12610800000,12697200000,12783600000,13042800000,13129200000,13215600000,13302000000,13388400000,13647600000,13734000000,13820400000,13906800000,13993200000,14252400000,14338800000,14425200000,14511600000,14598000000,14857200000,14943600000,15030000000,15116400000,15202800000,15462000000,15548400000,15634800000,15721200000,16066800000,16153200000,16239600000,16326000000,16412400000,16671600000,16758000000,16844400000,16930800000,17017200000,17276400000,17362800000,17449200000,17535600000,17622000000,17881200000,17967600000,18054000000,18140400000,18226800000,18486000000,18572400000,18658800000,18745200000,18831600000,19090800000,19177200000,19263600000,19350000000,19436400000,19695600000,19782000000,19868400000,19954800000,20041200000,20300400000,20386800000,20473200000,20559600000,20646000000,20905200000,20991600000,21078000000,21164400000,21250800000,21596400000,21682800000,21769200000,21855600000,22114800000,22201200000,22287600000,22374000000,22460400000,22719600000,22806000000,22892400000,22978800000,23065200000,23324400000,23410800000,23497200000,23583600000,23670000000,23929200000,24015600000,24102000000,24188400000,24274800000,24534000000,24620400000,24706800000,24793200000,24879600000,25138800000,25225200000,25311600000,25398000000,25484400000,25743600000,25830000000,25916400000,26002800000,26089200000,26348400000,26434800000,26521200000,26607600000,26694000000,26953200000,27039600000,27126000000,27212400000,27298800000,27558000000,27644400000,27730800000,27817200000,27903600000,28162800000,28249200000,28335600000,28508400000,28767600000,28854000000,28940400000,29026800000,29113200000,29372400000,29458800000,29545200000,29631600000,29718000000,29977200000,30063600000,30150000000,30236400000,30322800000,30582000000,30668400000,30754800000,30841200000,31186800000,31273200000,31359600000,31446000000,31791600000,31878000000,31964400000,32050800000,32137200000,32396400000,32482800000,32569200000,32655600000,32742000000,33001200000,33087600000,33174000000,33260400000,33346800000,33606000000,33692400000,33778800000,33865200000,33951600000,34210800000,34297200000,34383600000,34470000000,34556400000,34815600000,34902000000,34988400000,35074800000,35161200000,35506800000,35593200000,35679600000,35766000000,36025200000,36111600000,36198000000,36284400000,36370800000,36630000000,36716400000,36802800000,36889200000,36975600000,37234800000,37321200000,37407600000,37494000000,37580400000,37839600000,37926000000,38012400000,38098800000,38185200000,38444400000,38530800000,38617200000,38703600000,38790000000,39049200000,39135600000,39222000000,39308400000,39394800000,39654000000,39740400000,39826800000,39913200000,40258800000,40345200000,40431600000,40518000000,40604400000,40863600000,40950000000,41036400000,41122800000,41209200000,41468400000,41554800000,41641200000,41727600000,41814000000,42073200000,42159600000,42246000000,42332400000,42418800000,42678000000,42764400000,42850800000,42937200000,43023600000,43282800000,43369200000,43455600000,43542000000,43628400000,43887600000,43974000000,44060400000,44146800000,44233200000,44578800000,44665200000,44751600000,44838000000,45097200000,45183600000,45270000000,45356400000,45442800000,45702000000,45788400000,45874800000,45961200000,46047600000,46306800000,46393200000,46479600000,46566000000,46652400000,46911600000,46998000000,47084400000,47170800000,47257200000,47602800000,47689200000,47775600000,47862000000,48121200000,48207600000,48294000000,48380400000,48466800000,48726000000,48812400000,48898800000,48985200000,49071600000,49330800000,49417200000,49503600000,49590000000,49676400000,49935600000,50022000000,50108400000,50194800000,50281200000,50540400000,50626800000,50713200000,50799600000,50886000000,51145200000,51231600000,51318000000,51404400000,51490800000,51750000000,51836400000,51922800000,52009200000,52095600000,52354800000,52441200000,52527600000,52614000000,52700400000,53046000000,53132400000,53218800000,53305200000,53564400000,53650800000,53737200000,53823600000,53910000000,54169200000,54255600000,54342000000,54428400000,54514800000,54774000000,54860400000,54946800000,55033200000,55119600000,55378800000,55465200000,55551600000,55638000000,55724400000,55983600000,56070000000,56156400000,56242800000,56329200000,56588400000,56674800000,56761200000,56847600000,56934000000,57193200000,57279600000,57366000000,57452400000,57538800000,57798000000,57884400000,57970800000,58057200000,58143600000,58402800000,58489200000,58575600000,58662000000,58748400000,59007600000,59094000000,59180400000,59266800000,59353200000,59612400000,59698800000,59785200000,59958000000,60217200000,60303600000,60390000000,60476400000,60562800000,60822000000,60908400000,60994800000,61081200000,61167600000,61426800000,61513200000,61599600000,61686000000,61772400000,62031600000,62118000000,62204400000,62290800000,62636400000,62722800000,62809200000,62895600000,62982000000,63241200000,63327600000,63414000000,63500400000,63586800000,63846000000,63932400000,64018800000,64105200000,64191600000,64450800000,64537200000,64623600000,64710000000,64796400000,65055600000,65142000000,65228400000,65314800000,65401200000,65660400000,65746800000,65833200000,65919600000,66006000000,66265200000,66351600000,66438000000,66524400000,66610800000,66870000000,66956400000,67042800000,67129200000,67215600000,67561200000,67647600000,67734000000,67820400000,68079600000,68166000000,68252400000,68338800000,68425200000,68684400000,68770800000,68857200000,68943600000,69030000000,69289200000,69375600000,69462000000,69548400000,69634800000,69894000000,69980400000,70066800000,70153200000,70239600000,70498800000,70585200000,70671600000,70758000000,71103600000,71190000000,71276400000,71362800000,71449200000,71708400000,71794800000,71881200000,71967600000,72054000000,72313200000,72399600000,72486000000,72572400000,72658800000,72918000000,73004400000,73090800000,73177200000,73263600000,73522800000,73609200000,73695600000,73782000000,73868400000,74127600000,74214000000,74300400000,74386800000,74473200000,74732400000,74818800000,74905200000,74991600000,75078000000,75337200000,75423600000,75510000000,75596400000,75682800000,76028400000,76114800000,76201200000,76287600000,76546800000,76633200000,76719600000,76806000000,76892400000,77151600000,77238000000,77324400000,77410800000,77497200000,77756400000,77842800000,77929200000,78015600000,78102000000,78361200000,78447600000,78534000000,78620400000,78706800000,78966000000,79138800000,79225200000,79311600000,79570800000,79657200000,79743600000,79830000000,79916400000,80175600000,80262000000,80348400000,80434800000,80521200000,80780400000,80866800000,80953200000,81039600000,81126000000,81385200000,81471600000,81558000000,81644400000,81730800000,81990000000,82076400000,82162800000,82249200000,82335600000,82594800000,82681200000,82767600000,82854000000,82940400000,83199600000,83286000000,83372400000,83458800000,83545200000,83804400000,83890800000,83977200000,84063600000,84150000000,84495600000,84582000000,84668400000,84754800000,85014000000,85100400000,85186800000,85273200000,85359600000,85618800000,85705200000,85791600000,85878000000,85964400000,86223600000,86310000000,86396400000,86482800000,86569200000,86828400000,86914800000,87001200000,87087600000,87174000000,87433200000,87519600000,87606000000,87692400000,87778800000,88038000000,88124400000,88210800000,88297200000,88383600000,88642800000,88729200000,88815600000,88902000000,88988400000,89247600000,89334000000,89420400000,89506800000,89593200000,89852400000,90025200000,90111600000,90198000000,90457200000,90543600000,90630000000,90716400000,90802800000,91062000000,91148400000,91234800000,91407600000,91666800000,91753200000,91839600000,91926000000,92012400000,92271600000,92358000000,92444400000,92530800000,92617200000,92876400000,92962800000,93049200000,93135600000,93222000000,93481200000,93567600000,93654000000,93740400000,93826800000,94172400000,94258800000,94431600000,94777200000,94863600000,94950000000,95036400000,95295600000,95382000000,95468400000,95554800000,95641200000,95900400000,95986800000,96073200000,96159600000,96246000000,96505200000,96591600000,96678000000,96850800000,97110000000,97196400000,97282800000,97369200000,97455600000,97714800000,97801200000,97887600000,97974000000,98060400000,98319600000,98406000000,98492400000,98578800000,98665200000,99010800000,99097200000,99183600000,99270000000,99529200000,99615600000,99702000000,99788400000,99874800000,100134000000,100220400000,100306800000,100393200000,100479600000,100738800000,100825200000,100911600000,100998000000,101084400000,101343600000,101430000000,101516400000,101602800000,101689200000,101948400000,102034800000,102121200000,102207600000,102294000000,102553200000,102639600000,102726000000,102812400000,102898800000,103158000000,103244400000,103330800000,103417200000,103503600000,103762800000,103849200000,103935600000,104022000000,104367600000,104454000000,104540400000,104626800000,104713200000,104972400000,105058800000,105145200000,105231600000,105318000000,105577200000,105663600000,105750000000,105836400000,105922800000,106182000000,106268400000,106354800000,106441200000,106527600000,106786800000,106873200000,106959600000,107046000000,107132400000,107478000000,107564400000,107650800000,107737200000,107996400000,108082800000,108169200000,108255600000,108342000000,108601200000,108687600000,108774000000,108860400000,108946800000,109206000000,109292400000,109378800000,109465200000,109551600000,109810800000,109897200000,109983600000,110070000000,110156400000,110415600000,110502000000,110674800000,110761200000,111020400000,111106800000,111193200000,111279600000,111366000000,111625200000,111711600000,111798000000,111884400000,111970800000,112230000000,112316400000,112402800000,112489200000,112575600000,112834800000,112921200000,113007600000,113094000000,113180400000,113439600000,113526000000,113612400000,113698800000,113785200000,114044400000,114130800000,114217200000,114303600000,114390000000,114649200000,114735600000,114822000000,114908400000,114994800000,115254000000,115340400000,115426800000,115513200000,115599600000,115945200000,116031600000,116118000000,116204400000,116463600000,116550000000,116636400000,116722800000,116809200000,117068400000,117154800000,117241200000,117327600000,117414000000,117673200000,117759600000,117846000000,117932400000,118018800000,118278000000,118364400000,118450800000,118537200000,118623600000,118882800000,118969200000,119055600000,119142000000,119228400000,119487600000,119574000000,119660400000,119746800000,119833200000,120092400000,120178800000,120265200000,120351600000,120438000000,120697200000,120783600000,120870000000,120956400000,121042800000,121302000000,121388400000,121474800000,121561200000,121647600000,121906800000,121993200000,122079600000,122166000000,122252400000,122511600000,122598000000,122684400000,122857200000,123116400000,123202800000,123289200000,123375600000,123462000000,123721200000,123807600000,123894000000,123980400000,124066800000,124326000000,124412400000,124498800000,124585200000,124671600000,124930800000,125017200000,125103600000,125190000000,125276400000,125535600000,125708400000,125794800000,125881200000,126140400000,126313200000,126399600000,126486000000,126745200000,126831600000,126918000000,127004400000,127090800000,127350000000,127436400000,127522800000,127609200000,127695600000,127954800000,128041200000,128127600000,128214000000,128300400000,128559600000,128646000000,128732400000,128818800000,128905200000,129164400000,129250800000,129337200000,129423600000,129510000000,129769200000,129855600000,129942000000,130028400000,130114800000,130460400000,130546800000,130633200000,130719600000,130978800000,131065200000,131151600000,131238000000,131324400000,131583600000,131670000000,131756400000,131842800000,131929200000,132188400000,132274800000,132361200000,132447600000,132534000000,132793200000,132879600000,132966000000,133052400000,133138800000,133398000000,133484400000,133570800000,133657200000,133743600000,134002800000,134089200000,134175600000,134262000000,134348400000,134607600000,134694000000,134780400000,134866800000,135212400000,135298800000,135385200000,135471600000,135558000000,135817200000,135903600000,135990000000,136076400000,136162800000,136422000000,136508400000,136594800000,136681200000,136767600000,137026800000,137113200000,137199600000,137286000000,137372400000,137631600000,137718000000,137804400000,137890800000,137977200000,138236400000,138322800000,138409200000,138495600000,138582000000,138927600000,139014000000,139100400000,139186800000,139446000000,139532400000,139618800000,139705200000,139791600000,140050800000,140137200000,140223600000,140310000000,140396400000,140655600000,140742000000,140828400000,140914800000,141001200000,141260400000,141346800000,141433200000,141519600000,141606000000,141865200000,141951600000,142038000000,142210800000,142470000000,142556400000,142642800000,142729200000,142815600000,143074800000,143161200000,143247600000,143334000000,143420400000,143679600000,143766000000,143852400000,143938800000,144025200000,144284400000,144370800000,144457200000,144543600000,144630000000,144889200000,144975600000,145062000000,145148400000,145234800000,145494000000,145580400000,145666800000,145753200000,145839600000,146098800000,146185200000,146271600000,146358000000,146444400000,146703600000,146790000000,146876400000,146962800000,147049200000,147394800000,147481200000,147567600000,147654000000,147913200000,147999600000,148086000000,148172400000,148258800000,148518000000,148604400000,148690800000,148777200000,148863600000,149122800000,149209200000,149295600000,149382000000,149468400000,149727600000,149814000000,149900400000,149986800000,150073200000,150332400000,150418800000,150505200000,150591600000,150678000000,150937200000,151023600000,151110000000,151196400000,151282800000,151542000000,151628400000,151714800000,151801200000,151887600000,152146800000,152233200000,152319600000,152406000000,152492400000,152751600000,152838000000,152924400000,153010800000,153097200000,153356400000,153442800000,153529200000,153615600000,153702000000,153961200000,154047600000,154134000000,154220400000,154306800000,154566000000,154652400000,154738800000,154911600000,155170800000,155257200000,155343600000,155430000000,155516400000,155775600000,155862000000,155948400000,156034800000,156121200000,156380400000,156466800000,156553200000,156639600000,156726000000,156985200000,157071600000,157244400000,157330800000,157590000000,157676400000,157849200000,157935600000,158194800000,158281200000,158367600000,158454000000,158540400000,158799600000,158886000000,158972400000,159058800000,159145200000,159404400000,159490800000,159577200000,159663600000,159750000000,160009200000,160095600000,160182000000,160268400000,160354800000,160614000000,160700400000,160786800000,160873200000,160959600000,161218800000,161305200000,161391600000,161478000000,161564400000,161910000000,161996400000,162082800000,162169200000,162428400000,162514800000,162601200000,162687600000,162774000000,163033200000,163119600000,163206000000,163292400000,163378800000,163638000000,163724400000,163810800000,163897200000,163983600000,164242800000,164329200000,164415600000,164502000000,164588400000,164847600000,164934000000,165020400000,165106800000,165452400000,165538800000,165625200000,165711600000,165798000000,166057200000,166143600000,166230000000,166316400000,166402800000,166662000000,166748400000,166834800000,166921200000,167007600000,167266800000,167353200000,167439600000,167526000000,167612400000,167871600000,167958000000,168044400000,168130800000,168217200000,168476400000,168562800000,168649200000,168735600000,168822000000,169081200000,169167600000,169254000000,169340400000,169426800000,169686000000,169772400000,169858800000,169945200000,170031600000,170377200000,170463600000,170550000000,170636400000,170895600000,170982000000,171068400000,171154800000,171241200000,171500400000,171586800000,171673200000,171759600000,171846000000,172105200000,172191600000,172278000000,172364400000,172450800000,172710000000,172796400000,172882800000,172969200000,173055600000,173314800000,173401200000,173487600000,173574000000,173919600000,174006000000,174092400000,174178800000,174265200000,174524400000,174610800000,174697200000,174783600000,174870000000,175129200000,175215600000,175302000000,175388400000,175474800000,175734000000,175820400000,175906800000,175993200000,176079600000,176338800000,176425200000,176511600000,176598000000,176684400000,176943600000,177030000000,177116400000,177202800000,177289200000,177548400000,177634800000,177721200000,177807600000,177894000000,178153200000,178239600000,178326000000,178412400000,178498800000,178844400000,178930800000,179017200000,179103600000,179362800000,179449200000,179535600000,179622000000,179708400000,179967600000,180054000000,180140400000,180226800000,180313200000,180572400000,180658800000,180745200000,180831600000,180918000000,181177200000,181263600000,181350000000,181436400000,181522800000,181782000000,181868400000,181954800000,182041200000,182127600000,182386800000,182473200000,182559600000,182646000000,182732400000,182991600000,183078000000,183164400000,183250800000,183337200000,183596400000,183682800000,183769200000,183855600000,183942000000,184201200000,184287600000,184374000000,184460400000,184546800000,184806000000,184892400000,184978800000,185065200000,185151600000,185410800000,185497200000,185583600000,185670000000,185756400000,186015600000,186102000000,186188400000,186361200000,186620400000,186706800000,186793200000,186879600000,186966000000,187225200000,187311600000,187398000000,187484400000,187570800000,187830000000,187916400000,188002800000,188089200000,188175600000,188434800000,188521200000,188607600000,188780400000,189039600000,189126000000,189212400000,189385200000,189644400000,189730800000,189817200000,189903600000,189990000000,190249200000,190335600000,190422000000,190508400000,190594800000,190854000000,190940400000,191026800000,191113200000,191199600000,191458800000,191545200000,191631600000,191718000000,191804400000,192063600000,192150000000,192236400000,192322800000,192409200000,192668400000,192754800000,192841200000,192927600000,193014000000,193359600000,193446000000,193532400000,193618800000,193878000000,193964400000,194050800000,194137200000,194223600000,194482800000,194569200000,194655600000,194742000000,194828400000,195087600000,195174000000,195260400000,195346800000,195433200000,195692400000,195778800000,195865200000,195951600000,196038000000,196297200000,196383600000,196470000000,196556400000,196642800000,196902000000,196988400000,197074800000,197161200000,197247600000,197506800000,197593200000,197679600000,197766000000,197852400000,198111600000,198198000000,198284400000,198370800000,198716400000,198802800000,198889200000,198975600000,199062000000,199321200000,199407600000,199494000000,199580400000,199666800000,199926000000,200012400000,200098800000,200185200000,200271600000,200530800000,200617200000,200703600000,200790000000,200876400000,201135600000,201222000000,201308400000,201394800000,201481200000,201740400000,201826800000,201913200000,201999600000,202086000000,202431600000,202518000000,202604400000,202690800000,202950000000,203036400000,203122800000,203209200000,203295600000,203554800000,203641200000,203727600000,203814000000,203900400000,204159600000,204246000000,204332400000,204418800000,204505200000,204764400000,204850800000,204937200000,205023600000,205110000000,205455600000,205542000000,205628400000,205714800000,205974000000,206060400000,206146800000,206233200000,206319600000,206578800000,206665200000,206751600000,206838000000,206924400000,207183600000,207270000000,207356400000,207442800000,207529200000,207788400000,207874800000,207961200000,208047600000,208134000000,208393200000,208479600000,208566000000,208652400000,208738800000,208998000000,209084400000,209170800000,209257200000,209343600000,209602800000,209689200000,209775600000,209862000000,209948400000,210207600000,210294000000,210380400000,210466800000,210553200000,210898800000,210985200000,211071600000,211158000000,211417200000,211503600000,211590000000,211676400000,211762800000,212022000000,212108400000,212194800000,212281200000,212367600000,212626800000,212713200000,212799600000,212886000000,212972400000,213231600000,213318000000,213404400000,213490800000,213577200000,213836400000,213922800000,214009200000,214095600000,214182000000,214441200000,214527600000,214614000000,214700400000,214786800000,215046000000,215132400000,215218800000,215305200000,215391600000,215650800000,215823600000,215910000000,215996400000,216255600000,216342000000,216428400000,216514800000,216601200000,216860400000,216946800000,217033200000,217119600000,217206000000,217465200000,217551600000,217638000000,217810800000,218070000000,218156400000,218242800000,218329200000,218415600000,218674800000,218761200000,218847600000,218934000000,219020400000,219279600000,219366000000,219452400000,219538800000,219625200000,219884400000,219970800000,220057200000,220143600000,220489200000,220575600000,220662000000,220748400000,220834800000,221094000000,221180400000,221266800000,221353200000,221439600000,221698800000,221785200000,221871600000,221958000000,222044400000,222303600000,222390000000,222476400000,222562800000,222649200000,222908400000,222994800000,223081200000,223167600000,223254000000,223513200000,223599600000,223686000000,223772400000,223858800000,224118000000,224204400000,224290800000,224377200000,224463600000,224722800000,224809200000,224895600000,224982000000,225068400000,225414000000,225500400000,225586800000,225673200000,225932400000,226018800000,226105200000,226191600000,226278000000,226537200000,226623600000,226710000000,226796400000,226882800000,227142000000,227228400000,227314800000,227401200000,227487600000,227746800000,227833200000,227919600000,228006000000,228092400000,228351600000,228438000000,228524400000,228610800000,228697200000,228956400000,229042800000,229129200000,229215600000,229561200000,229647600000,229734000000,229820400000,229906800000,230166000000,230252400000,230338800000,230425200000,230511600000,230770800000,230857200000,230943600000,231030000000,231116400000,231375600000,231462000000,231548400000,231634800000,231721200000,231980400000,232066800000,232153200000,232239600000,232326000000,232585200000,232671600000,232758000000,232844400000,232930800000,233190000000,233276400000,233362800000,233449200000,233535600000,233881200000,233967600000,234054000000,234140400000,234399600000,234486000000,234572400000,234658800000,234745200000,235004400000,235090800000,235177200000,235263600000,235350000000,235609200000,235695600000,235782000000,235868400000,235954800000,236214000000,236300400000,236386800000,236473200000,236559600000,236905200000,236991600000,237078000000,237164400000,237423600000,237510000000,237596400000,237769200000,238028400000,238114800000,238201200000,238287600000,238374000000,238633200000,238719600000,238806000000,238892400000,238978800000,239238000000,239324400000,239410800000,239497200000,239583600000,239842800000,239929200000,240015600000,240102000000,240188400000,240447600000,240534000000,240620400000,240706800000,240793200000,241052400000,241138800000,241225200000,241311600000,241398000000,241657200000,241743600000,241830000000,241916400000,242002800000,242348400000,242434800000,242521200000,242607600000,242866800000,242953200000,243039600000,243126000000,243212400000,243471600000,243558000000,243644400000,243730800000,243817200000,244076400000,244162800000,244249200000,244335600000,244422000000,244681200000,244767600000,244854000000,244940400000,245026800000,245286000000,245372400000,245458800000,245545200000,245631600000,245890800000,245977200000,246063600000,246150000000,246236400000,246495600000,246582000000,246668400000,246754800000,246841200000,247100400000,247186800000,247273200000,247359600000,247446000000,247705200000,247791600000,247878000000,247964400000,248050800000,248310000000,248396400000,248482800000,248569200000,248655600000,248914800000,249001200000,249087600000,249260400000,249519600000,249606000000,249692400000,249778800000,249865200000,250124400000,250210800000,250297200000,250383600000,250470000000,250729200000,250815600000,250902000000,250988400000,251074800000,251334000000,251420400000,251506800000,251593200000,251679600000,252025200000,252111600000,252198000000,252284400000,252630000000,252716400000,252802800000,252889200000,253148400000,253234800000,253321200000,253407600000,253494000000,253753200000,253839600000,253926000000,254012400000,254098800000,254358000000,254444400000,254530800000,254617200000,254703600000,254962800000,255049200000,255135600000,255222000000,255308400000,255567600000,255654000000,255740400000,255826800000,255913200000,256172400000,256258800000,256345200000,256431600000,256518000000,256863600000,256950000000,257036400000,257122800000,257382000000,257468400000,257554800000,257641200000,257727600000,257986800000,258073200000,258159600000,258246000000,258332400000,258591600000,258678000000,258764400000,258850800000,258937200000,259196400000,259282800000,259369200000,259455600000,259801200000,259887600000,259974000000,260060400000,260146800000,260406000000,260492400000,260578800000,260665200000,260751600000,261010800000,261097200000,261183600000,261270000000,261356400000,261615600000,261702000000,261788400000,261874800000,261961200000,262220400000,262306800000,262393200000,262479600000,262566000000,262825200000,262911600000,262998000000,263084400000,263170800000,263430000000,263516400000,263602800000,263689200000,263775600000,264034800000,264121200000,264207600000,264294000000,264380400000,264639600000,264726000000,264812400000,264898800000,264985200000,265330800000,265417200000,265503600000,265590000000,265849200000,265935600000,266022000000,266108400000,266194800000,266454000000,266540400000,266626800000,266713200000,266799600000,267058800000,267145200000,267231600000,267318000000,267404400000,267663600000,267750000000,267836400000,267922800000,268009200000,268268400000,268441200000,268527600000,268614000000,268873200000,268959600000,269046000000,269132400000,269218800000,269478000000,269564400000,269650800000,269737200000,269823600000,270082800000,270169200000,270255600000,270342000000,270428400000,270687600000,270774000000,270860400000,270946800000,271033200000,271292400000,271378800000,271465200000,271551600000,271638000000,271897200000,271983600000,272070000000,272156400000,272242800000,272502000000,272588400000,272674800000,272761200000,272847600000,273106800000,273193200000,273279600000,273366000000,273452400000,273798000000,273884400000,273970800000,274057200000,274316400000,274402800000,274489200000,274575600000,274662000000,274921200000,275007600000,275094000000,275180400000,275266800000,275526000000,275612400000,275698800000,275785200000,275871600000,276130800000,276217200000,276303600000,276390000000,276476400000,276735600000,276822000000,276908400000,276994800000,277081200000,277340400000,277426800000,277513200000,277599600000,277686000000,277945200000,278031600000,278118000000,278204400000,278290800000,278550000000,278636400000,278722800000,278809200000,278895600000,279154800000,279241200000,279327600000,279414000000,279500400000,279759600000,279846000000,279932400000,280018800000,280105200000,280364400000,280450800000,280537200000,280710000000,280969200000,281055600000,281142000000,281228400000,281314800000,281574000000,281660400000,281746800000,281833200000,281919600000,282178800000,282265200000,282351600000,282438000000,282524400000,282783600000,282870000000,282956400000,283042800000,283129200000,283474800000,283561200000,283647600000,283734000000,284079600000,284166000000,284252400000,284338800000,284598000000,284684400000,284770800000,284857200000,284943600000,285202800000,285289200000,285375600000,285462000000,285548400000,285807600000,285894000000,285980400000,286066800000,286153200000,286412400000,286498800000,286585200000,286671600000,286758000000,287017200000,287103600000,287190000000,287276400000,287362800000,287622000000,287708400000,287794800000,287881200000,287967600000,288313200000,288399600000,288486000000,288572400000,288831600000,288918000000,289004400000,289090800000,289177200000,289436400000,289522800000,289609200000,289695600000,289782000000,290041200000,290127600000,290214000000,290300400000,290386800000,290646000000,290732400000,290818800000,290905200000,290991600000,291250800000,291337200000,291423600000,291510000000,291596400000,291855600000,291942000000,292028400000,292114800000,292201200000,292460400000,292546800000,292633200000,292719600000,293065200000,293151600000,293238000000,293324400000,293410800000,293670000000,293756400000,293842800000,293929200000,294015600000,294274800000,294361200000,294447600000,294534000000,294620400000,294879600000,294966000000,295052400000,295138800000,295225200000,295484400000,295570800000,295657200000,295743600000,295830000000,296089200000,296175600000,296262000000,296348400000,296434800000,296780400000,296866800000,296953200000,297039600000,297298800000,297385200000,297471600000,297558000000,297644400000,297903600000,297990000000,298076400000,298162800000,298249200000,298508400000,298594800000,298681200000,298767600000,298854000000,299113200000,299199600000,299286000000,299372400000,299458800000,299718000000,299804400000,299977200000,300063600000,300322800000,300409200000,300495600000,300582000000,300668400000,300927600000,301014000000,301100400000,301186800000,301273200000,301532400000,301618800000,301705200000,301791600000,301878000000,302137200000,302223600000,302310000000,302396400000,302482800000,302742000000,302828400000,302914800000,303001200000,303087600000,303346800000,303433200000,303519600000,303606000000,303692400000,303951600000,304038000000,304124400000,304210800000,304297200000,304556400000,304642800000,304729200000,304815600000,304902000000,305247600000,305334000000,305420400000,305506800000,305766000000,305852400000,305938800000,306025200000,306111600000,306370800000,306457200000,306543600000,306630000000,306716400000,306975600000,307062000000,307148400000,307234800000,307321200000,307580400000,307666800000,307753200000,307839600000,307926000000,308185200000,308271600000,308358000000,308444400000,308530800000,308790000000,308876400000,308962800000,309049200000,309135600000,309394800000,309481200000,309567600000,309654000000,309740400000,309999600000,310086000000,310172400000,310258800000,310345200000,310604400000,310690800000,310777200000,310863600000,310950000000,311209200000,311295600000,311382000000,311468400000,311554800000,311814000000,311900400000,311986800000,312159600000,312418800000,312505200000,312591600000,312678000000,312764400000,313023600000,313110000000,313196400000,313282800000,313369200000,313628400000,313714800000,313801200000,313887600000,313974000000,314233200000,314319600000,314406000000,314492400000,314578800000,314838000000,315010800000,315097200000,315183600000,315442800000,315615600000,315702000000,315788400000,316047600000,316134000000,316220400000,316306800000,316393200000,316652400000,316738800000,316825200000,316911600000,316998000000,317257200000,317343600000,317430000000,317516400000,317602800000,317862000000,317948400000,318034800000,318121200000,318207600000,318466800000,318553200000,318639600000,318726000000,318812400000,319071600000,319158000000,319244400000,319330800000,319417200000,319762800000,319849200000,319935600000,320022000000,320281200000,320367600000,320454000000,320540400000,320626800000,320886000000,320972400000,321058800000,321145200000,321231600000,321490800000,321577200000,321663600000,321750000000,321836400000,322095600000,322182000000,322268400000,322354800000,322441200000,322700400000,322786800000,322873200000,322959600000,323046000000,323305200000,323391600000,323478000000,323564400000,323910000000,323996400000,324082800000,324169200000,324255600000,324514800000,324601200000,324687600000,324774000000,324860400000,325119600000,325206000000,325292400000,325378800000,325465200000,325724400000,325810800000,325897200000,325983600000,326070000000,326329200000,326415600000,326502000000,326588400000,326674800000,326934000000,327020400000,327106800000,327193200000,327279600000,327538800000,327625200000,327711600000,327798000000,327884400000,328230000000,328316400000,328402800000,328489200000,328748400000,328834800000,328921200000,329007600000,329094000000,329353200000,329439600000,329526000000,329612400000,329698800000,329958000000,330044400000,330130800000,330217200000,330303600000,330562800000,330649200000,330735600000,330822000000,330908400000,331167600000,331254000000,331340400000,331426800000,331772400000,331858800000,331945200000,332031600000,332118000000,332377200000,332463600000,332550000000,332636400000,332722800000,332982000000,333068400000,333154800000,333241200000,333327600000,333586800000,333673200000,333759600000,333846000000,333932400000,334191600000,334278000000,334364400000,334450800000,334537200000,334796400000,334882800000,334969200000,335055600000,335142000000,335401200000,335487600000,335574000000,335660400000,335746800000,336006000000,336092400000,336178800000,336265200000,336351600000,336697200000,336783600000,336870000000,336956400000,337215600000,337302000000,337388400000,337474800000,337561200000,337820400000,337906800000,337993200000,338079600000,338166000000,338425200000,338511600000,338598000000,338684400000,338770800000,339030000000,339116400000,339202800000,339289200000,339375600000,339634800000,339721200000,339807600000,339894000000,339980400000,340239600000,340326000000,340412400000,340498800000,340585200000,340844400000,340930800000,341017200000,341103600000,341190000000,341449200000,341535600000,341622000000,341708400000,341794800000,342054000000,342226800000,342313200000,342399600000,342658800000,342745200000,342831600000,342918000000,343004400000,343263600000,343350000000,343436400000,343522800000,343609200000,343868400000,343954800000,344041200000,344214000000,344473200000,344559600000,344646000000,344732400000,344818800000,345078000000,345164400000,345250800000,345337200000,345423600000,345682800000,345769200000,345855600000,345942000000,346028400000,346287600000,346374000000,346460400000,346633200000,346892400000,346978800000,347065200000,347238000000,347497200000,347583600000,347670000000,347756400000,347842800000,348102000000,348188400000,348274800000,348361200000,348447600000,348706800000,348793200000,348879600000,348966000000,349052400000,349311600000,349398000000,349484400000,349570800000,349657200000,349916400000,350002800000,350089200000,350175600000,350262000000,350521200000,350607600000,350694000000,350780400000,350866800000,351212400000,351298800000,351385200000,351471600000,351730800000,351817200000,351903600000,351990000000,352076400000,352335600000,352422000000,352508400000,352594800000,352681200000,352940400000,353026800000,353113200000,353199600000,353286000000,353545200000,353631600000,353718000000,353804400000,353890800000,354150000000,354236400000,354322800000,354409200000,354495600000,354751200000,354837600000,354924000000,355010400000,355096800000,355356000000,355442400000,355528800000,355615200000,355701600000,355960800000,356047200000,356133600000,356220000000,356565600000,356652000000,356738400000,356824800000,356911200000,357170400000,357256800000,357343200000,357429600000,357516000000,357775200000,357861600000,357948000000,358034400000,358120800000,358380000000,358466400000,358552800000,358639200000,358725600000,358984800000,359071200000,359157600000,359244000000,359330400000,359676000000,359762400000,359848800000,359935200000,360194400000,360280800000,360367200000,360453600000,360540000000,360799200000,360885600000,360972000000,361058400000,361144800000,361404000000,361490400000,361576800000,361663200000,361749600000,362008800000,362095200000,362181600000,362268000000,362354400000,362613600000,362700000000,362786400000,362872800000,363218400000,363304800000,363391200000,363477600000,363564000000,363823200000,363909600000,363996000000,364082400000,364168800000,364428000000,364514400000,364600800000,364687200000,364773600000,365032800000,365119200000,365205600000,365292000000,365378400000,365637600000,365724000000,365810400000,365896800000,365983200000,366242400000,366328800000,366415200000,366501600000,366588000000,366847200000,366933600000,367020000000,367106400000,367192800000,367452000000,367538400000,367624800000,367711200000,367797600000,368056800000,368143200000,368229600000,368316000000,368402400000,368748000000,368834400000,368920800000,369007200000,369266400000,369352800000,369439200000,369525600000,369612000000,369871200000,369957600000,370044000000,370130400000,370216800000,370479600000,370566000000,370652400000,370738800000,370825200000,371084400000,371170800000,371257200000,371343600000,371430000000,371689200000,371775600000,371862000000,371948400000,372034800000,372294000000,372380400000,372466800000,372553200000,372639600000,372898800000,372985200000,373071600000,373158000000,373244400000,373503600000,373590000000,373676400000,373762800000,373849200000,374108400000,374194800000,374281200000,374367600000,374454000000,374713200000,374799600000,374886000000,374972400000,375058800000,375318000000,375404400000,375490800000,375663600000,375922800000,376009200000,376095600000,376182000000,376268400000,376527600000,376614000000,376700400000,376786800000,376873200000,377132400000,377218800000,377305200000,377391600000,377478000000,377737200000,377823600000,377910000000,377996400000,378342000000,378428400000,378514800000,378601200000,378946800000,379033200000,379119600000,379206000000,379292400000,379551600000,379638000000,379724400000,379810800000,379897200000,380156400000,380242800000,380329200000,380415600000,380502000000,380761200000,380847600000,380934000000,381020400000,381106800000,381366000000,381452400000,381538800000,381625200000,381711600000,381970800000,382057200000,382143600000,382230000000,382316400000,382662000000,382748400000,382834800000,382921200000,383180400000,383266800000,383353200000,383439600000,383526000000,383785200000,383871600000,383958000000,384044400000,384130800000,384390000000,384476400000,384562800000,384649200000,384735600000,384994800000,385081200000,385167600000,385254000000,385340400000,385599600000,385686000000,385772400000,385858800000,385945200000,386200800000,386287200000,386373600000,386460000000,386546400000,386805600000,386892000000,386978400000,387064800000,387410400000,387496800000,387583200000,387669600000,387756000000,388015200000,388101600000,388188000000,388274400000,388360800000,388620000000,388706400000,388792800000,388879200000,388965600000,389224800000,389311200000,389397600000,389484000000,389570400000,389829600000,389916000000,390002400000,390088800000,390175200000,390434400000,390520800000,390607200000,390693600000,390780000000,391039200000,391125600000,391212000000,391298400000,391384800000,391730400000,391816800000,391903200000,391989600000,392248800000,392335200000,392421600000,392508000000,392594400000,392853600000,392940000000,393026400000,393112800000,393199200000,393458400000,393544800000,393631200000,393717600000,393804000000,394063200000,394149600000,394236000000,394322400000,394408800000,394754400000,394840800000,394927200000,395013600000,395272800000,395359200000,395445600000,395532000000,395618400000,395877600000,395964000000,396050400000,396136800000,396223200000,396482400000,396568800000,396655200000,396741600000,396828000000,397087200000,397173600000,397260000000,397346400000,397432800000,397692000000,397778400000,397864800000,397951200000,398037600000,398296800000,398383200000,398469600000,398556000000,398642400000,398901600000,398988000000,399074400000,399160800000,399247200000,399506400000,399592800000,399679200000,399765600000,399852000000,400197600000,400284000000,400370400000,400456800000,400716000000,400802400000,400888800000,400975200000,401061600000,401320800000,401407200000,401493600000,401580000000,401666400000,401929200000,402015600000,402102000000,402188400000,402274800000,402534000000,402620400000,402706800000,402793200000,402879600000,403138800000,403225200000,403311600000,403398000000,403484400000,403743600000,403830000000,403916400000,404002800000,404089200000,404348400000,404434800000,404521200000,404607600000,404694000000,404953200000,405039600000,405126000000,405212400000,405298800000,405558000000,405644400000,405730800000,405817200000,405903600000,406162800000,406249200000,406335600000,406422000000,406508400000,406767600000,406854000000,406940400000,407113200000,407372400000,407458800000,407545200000,407631600000,407718000000,407977200000,408063600000,408150000000,408236400000,408322800000,408582000000,408668400000,408754800000,408841200000,408927600000,409186800000,409273200000,409359600000,409446000000,409791600000,409878000000,409964400000,410050800000,410137200000,410396400000,410482800000,410569200000,410655600000,410742000000,411001200000,411087600000,411174000000,411260400000,411346800000,411606000000,411692400000,411778800000,411865200000,411951600000,412210800000,412297200000,412383600000,412470000000,412556400000,412815600000,412902000000,412988400000,413074800000,413161200000,413420400000,413506800000,413593200000,413679600000,413766000000,414025200000,414111600000,414198000000,414284400000,414370800000,414716400000,414802800000,414889200000,414975600000,415234800000,415321200000,415407600000,415494000000,415580400000,415839600000,415926000000,416012400000,416098800000,416185200000,416444400000,416530800000,416617200000,416703600000,416790000000,417049200000,417135600000,417222000000,417308400000,417394800000,417650400000,417736800000,417823200000,417909600000,418255200000,418341600000,418428000000,418514400000,418600800000,418860000000,418946400000,419032800000,419119200000,419205600000,419464800000,419551200000,419637600000,419724000000,419810400000,420069600000,420156000000,420242400000,420328800000,420415200000,420674400000,420760800000,420847200000,420933600000,421020000000,421279200000,421365600000,421452000000,421538400000,421624800000,421884000000,421970400000,422056800000,422143200000,422229600000,422488800000,422575200000,422661600000,422748000000,422834400000,423180000000,423266400000,423352800000,423439200000,423698400000,423784800000,423871200000,423957600000,424044000000,424303200000,424389600000,424476000000,424562400000,424648800000,424908000000,424994400000,425080800000,425167200000,425253600000,425512800000,425599200000,425685600000,425772000000,425858400000,426204000000,426290400000,426376800000,426463200000,426722400000,426808800000,426895200000,426981600000,427068000000,427327200000,427413600000,427500000000,427586400000,427672800000,427932000000,428018400000,428104800000,428191200000,428277600000,428536800000,428623200000,428709600000,428796000000,428882400000,429141600000,429228000000,429314400000,429400800000,429487200000,429746400000,429832800000,429919200000,430005600000,430092000000,430351200000,430437600000,430524000000,430610400000,430696800000,430956000000,431042400000,431128800000,431215200000,431301600000,431647200000,431733600000,431820000000,431906400000,432165600000,432252000000,432338400000,432424800000,432511200000,432770400000,432856800000,432943200000,433029600000,433116000000,433378800000,433465200000,433551600000,433638000000,433724400000,433983600000,434070000000,434156400000,434242800000,434329200000,434588400000,434674800000,434761200000,434847600000,434934000000,435193200000,435279600000,435366000000,435452400000,435538800000,435798000000,435884400000,435970800000,436057200000,436143600000,436402800000,436489200000,436575600000,436662000000,436748400000,437007600000,437094000000,437180400000,437266800000,437353200000,437612400000,437698800000,437785200000,437871600000,437958000000,438217200000,438303600000,438390000000,438562800000,438822000000,438908400000,438994800000,439081200000,439167600000,439426800000,439513200000,439599600000,439686000000,439772400000,440031600000,440118000000,440204400000,440290800000,440377200000,440636400000,440722800000,440809200000,440895600000,440982000000,441327600000,441414000000,441500400000,441586800000,441932400000,442018800000,442105200000,442191600000,442450800000,442537200000,442623600000,442710000000,442796400000,443055600000,443142000000,443228400000,443314800000,443401200000,443660400000,443746800000,443833200000,443919600000,444006000000,444265200000,444351600000,444438000000,444524400000,444610800000,444870000000,444956400000,445042800000,445129200000,445215600000,445474800000,445561200000,445647600000,445734000000,445820400000,446166000000,446252400000,446338800000,446425200000,446684400000,446770800000,446857200000,446943600000,447030000000,447289200000,447375600000,447462000000,447548400000,447634800000,447894000000,447980400000,448066800000,448153200000,448239600000,448498800000,448585200000,448671600000,448758000000,448844400000,449100000000,449186400000,449272800000,449359200000,449445600000,449704800000,449791200000,449877600000,449964000000,450050400000,450309600000,450396000000,450482400000,450568800000,450655200000,450914400000,451000800000,451087200000,451173600000,451519200000,451605600000,451692000000,451778400000,451864800000,452124000000,452210400000,452296800000,452383200000,452469600000,452728800000,452815200000,452901600000,452988000000,453074400000,453333600000,453420000000,453506400000,453592800000,453679200000,453938400000,454024800000,454111200000,454197600000,454284000000,454629600000,454716000000,454802400000,454888800000,455148000000,455234400000,455320800000,455407200000,455493600000,455752800000,455839200000,455925600000,456012000000,456098400000,456357600000,456444000000,456530400000,456616800000,456703200000,456962400000,457048800000,457135200000,457221600000,457308000000,457567200000,457653600000,457826400000,457912800000,458172000000,458258400000,458344800000,458431200000,458517600000,458776800000,458863200000,458949600000,459036000000,459122400000,459381600000,459468000000,459554400000,459640800000,459727200000,459986400000,460072800000,460159200000,460245600000,460332000000,460591200000,460677600000,460764000000,460850400000,460936800000,461196000000,461282400000,461368800000,461455200000,461541600000,461800800000,461887200000,461973600000,462060000000,462146400000,462405600000,462492000000,462578400000,462664800000,462751200000,463096800000,463183200000,463269600000,463356000000,463615200000,463701600000,463788000000,463874400000,463960800000,464220000000,464306400000,464392800000,464479200000,464565600000,464824800000,464911200000,464997600000,465084000000,465170400000,465433200000,465519600000,465606000000,465692400000,465778800000,466038000000,466124400000,466210800000,466297200000,466383600000,466642800000,466729200000,466815600000,466902000000,466988400000,467247600000,467334000000,467420400000,467506800000,467593200000,467852400000,467938800000,468025200000,468111600000,468198000000,468457200000,468543600000,468630000000,468716400000,468802800000,469062000000,469148400000,469234800000,469321200000,469407600000,469666800000,469753200000,469839600000,470012400000,470271600000,470358000000,470444400000,470530800000,470617200000,470876400000,470962800000,471049200000,471135600000,471222000000,471481200000,471567600000,471654000000,471740400000,471826800000,472086000000,472172400000,472258800000,472345200000,472431600000,472690800000,472863600000,472950000000,473036400000,473295600000,473468400000,473554800000,473641200000,473900400000,473986800000,474073200000,474159600000,474246000000,474505200000,474591600000,474678000000,474764400000,474850800000,475110000000,475196400000,475282800000,475369200000,475455600000,475714800000,475801200000,475887600000,475974000000,476060400000,476319600000,476406000000,476492400000,476578800000,476665200000,476924400000,477010800000,477097200000,477183600000,477270000000,477615600000,477702000000,477788400000,477874800000,478134000000,478220400000,478306800000,478393200000,478479600000,478738800000,478825200000,478911600000,478998000000,479084400000,479343600000,479430000000,479516400000,479602800000,479689200000,479948400000,480034800000,480121200000,480207600000,480294000000,480553200000,480639600000,480726000000,480812400000,480898800000,481154400000,481240800000,481327200000,481413600000,481759200000,481845600000,481932000000,482018400000,482104800000,482364000000,482450400000,482536800000,482623200000,482709600000,482968800000,483055200000,483141600000,483228000000,483314400000,483573600000,483660000000,483746400000,483832800000,483919200000,484178400000,484264800000,484351200000,484437600000,484524000000,484783200000,484869600000,484956000000,485042400000,485128800000,485388000000,485474400000,485560800000,485647200000,485733600000,486079200000,486165600000,486252000000,486338400000,486597600000,486684000000,486770400000,486856800000,486943200000,487202400000,487288800000,487375200000,487461600000,487548000000,487807200000,487893600000,487980000000,488066400000,488152800000,488412000000,488498400000,488584800000,488671200000,488757600000,489016800000,489103200000,489189600000,489362400000,489621600000,489708000000,489794400000,489880800000,489967200000,490226400000,490312800000,490399200000,490485600000,490572000000,490831200000,490917600000,491004000000,491090400000,491176800000,491436000000,491522400000,491608800000,491695200000,491781600000,492040800000,492127200000,492213600000,492300000000,492386400000,492645600000,492732000000,492818400000,492904800000,492991200000,493250400000,493336800000,493423200000,493509600000,493596000000,493855200000,493941600000,494028000000,494114400000,494200800000,494546400000,494632800000,494719200000,494805600000,495064800000,495151200000,495237600000,495324000000,495410400000,495669600000,495756000000,495842400000,495928800000,496015200000,496274400000,496360800000,496447200000,496533600000,496882800000,496969200000,497055600000,497142000000,497228400000,497487600000,497574000000,497660400000,497746800000,497833200000,498092400000,498178800000,498265200000,498351600000,498438000000,498697200000,498783600000,498870000000,498956400000,499042800000,499302000000,499388400000,499474800000,499561200000,499647600000,499906800000,499993200000,500079600000,500166000000,500252400000,500511600000,500598000000,500684400000,500770800000,500857200000,501116400000,501202800000,501289200000,501375600000,501462000000,501721200000,501807600000,501894000000,502066800000,502326000000,502412400000,502498800000,502585200000,502671600000,502930800000,503017200000,503103600000,503190000000,503276400000,503535600000,503622000000,503708400000,503794800000,503881200000,504140400000,504226800000,504399600000,504486000000,504745200000,504831600000,505004400000,505090800000,505350000000,505436400000,505522800000,505609200000,505695600000,505954800000,506041200000,506127600000,506214000000,506300400000,506559600000,506646000000,506732400000,506818800000,506905200000,507164400000,507250800000,507337200000,507423600000,507510000000,507769200000,507855600000,507942000000,508028400000,508114800000,508374000000,508460400000,508546800000,508633200000,508719600000,509065200000,509151600000,509238000000,509324400000,509583600000,509670000000,509756400000,509842800000,509929200000,510188400000,510274800000,510361200000,510447600000,510534000000,510793200000,510879600000,510966000000,511052400000,511138800000,511398000000,511484400000,511570800000,511657200000,511743600000,512002800000,512089200000,512175600000,512262000000,512604000000,512690400000,512776800000,512863200000,512949600000,513208800000,513295200000,513381600000,513468000000,513554400000,513813600000,513900000000,513986400000,514072800000,514159200000,514418400000,514504800000,514591200000,514677600000,514764000000,515023200000,515109600000,515196000000,515282400000,515368800000,515628000000,515714400000,515800800000,515887200000,515973600000,516232800000,516319200000,516405600000,516492000000,516578400000,516837600000,516924000000,517010400000,517096800000,517183200000,517528800000,517615200000,517701600000,517788000000,518047200000,518133600000,518220000000,518306400000,518392800000,518652000000,518738400000,518824800000,518911200000,518997600000,519256800000,519343200000,519429600000,519516000000,519602400000,519861600000,519948000000,520034400000,520120800000,520207200000,520466400000,520552800000,520639200000,520725600000,521071200000,521157600000,521244000000,521330400000,521416800000,521676000000,521762400000,521848800000,521935200000,522021600000,522280800000,522367200000,522453600000,522540000000,522626400000,522885600000,522972000000,523058400000,523144800000,523231200000,523490400000,523576800000,523663200000,523749600000,523836000000,524095200000,524181600000,524268000000,524354400000,524440800000,524700000000,524786400000,524872800000,524959200000,525045600000,525304800000,525391200000,525477600000,525564000000,525650400000,525996000000,526082400000,526168800000,526255200000,526514400000,526600800000,526687200000,526773600000,526860000000,527119200000,527205600000,527292000000,527378400000,527464800000,527724000000,527810400000,527896800000,527983200000,528069600000,528332400000,528418800000,528505200000,528591600000,528678000000,528937200000,529023600000,529110000000,529196400000,529282800000,529542000000,529628400000,529714800000,529801200000,529887600000,530146800000,530233200000,530319600000,530406000000,530492400000,530751600000,530838000000,530924400000,531010800000,531097200000,531356400000,531442800000,531529200000,531615600000,531702000000,531961200000,532047600000,532134000000,532220400000,532306800000,532566000000,532652400000,532738800000,532825200000,532911600000,533170800000,533257200000,533343600000,533516400000,533775600000,533862000000,533948400000,534034800000,534121200000,534380400000,534466800000,534553200000,534639600000,534726000000,534985200000,535071600000,535158000000,535244400000,535330800000,535590000000,535676400000,535762800000,535935600000,536194800000,536281200000,536367600000,536540400000,536799600000,536886000000,536972400000,537058800000,537145200000,537404400000,537490800000,537577200000,537663600000,537750000000,538009200000,538095600000,538182000000,538268400000,538354800000,538614000000,538700400000,538786800000,538873200000,538959600000,539218800000,539305200000,539391600000,539478000000,539564400000,539823600000,539910000000,539996400000,540082800000,540169200000,540514800000,540601200000,540687600000,540774000000,541033200000,541119600000,541206000000,541292400000,541378800000,541638000000,541724400000,541810800000,541897200000,541983600000,542242800000,542329200000,542415600000,542502000000,542588400000,542847600000,542934000000,543020400000,543106800000,543193200000,543452400000,543538800000,543625200000,543711600000,543798000000,544053600000,544140000000,544226400000,544312800000,544399200000,544658400000,544744800000,544831200000,544917600000,545004000000,545263200000,545349600000,545436000000,545522400000,545868000000,545954400000,546040800000,546127200000,546213600000,546472800000,546559200000,546645600000,546732000000,546818400000,547077600000,547164000000,547250400000,547336800000,547423200000,547682400000,547768800000,547855200000,547941600000,548028000000,548287200000,548373600000,548460000000,548546400000,548632800000,548978400000,549064800000,549151200000,549237600000,549496800000,549583200000,549669600000,549756000000,549842400000,550101600000,550188000000,550274400000,550360800000,550447200000,550706400000,550792800000,550879200000,550965600000,551052000000,551311200000,551397600000,551484000000,551570400000,551656800000,551916000000,552002400000,552088800000,552175200000,552520800000,552607200000,552693600000,552780000000,552866400000,553125600000,553212000000,553298400000,553384800000,553471200000,553730400000,553816800000,553903200000,553989600000,554076000000,554335200000,554421600000,554508000000,554594400000,554680800000,554940000000,555026400000,555112800000,555199200000,555285600000,555544800000,555631200000,555717600000,555804000000,555890400000,556149600000,556236000000,556322400000,556408800000,556495200000,556754400000,556840800000,556927200000,557013600000,557100000000,557359200000,557445600000,557532000000,557618400000,557704800000,558050400000,558136800000,558223200000,558309600000,558568800000,558655200000,558741600000,558828000000,558914400000,559173600000,559260000000,559346400000,559432800000,559519200000,559782000000,559868400000,559954800000,560041200000,560127600000,560386800000,560473200000,560559600000,560646000000,560732400000,560991600000,561078000000,561164400000,561250800000,561337200000,561596400000,561682800000,561769200000,561855600000,561942000000,562201200000,562287600000,562374000000,562460400000,562546800000,562806000000,562892400000,562978800000,563065200000,563151600000,563410800000,563497200000,563583600000,563670000000,563756400000,564015600000,564102000000,564188400000,564274800000,564361200000,564620400000,564706800000,564793200000,564966000000,565225200000,565311600000,565398000000,565484400000,565570800000,565830000000,565916400000,566002800000,566089200000,566175600000,566434800000,566521200000,566607600000,566694000000,566780400000,567039600000,567126000000,567212400000,567298800000,567644400000,567730800000,567817200000,567903600000,568249200000,568335600000,568422000000,568508400000,568594800000,568854000000,568940400000,569026800000,569113200000,569199600000,569458800000,569545200000,569631600000,569718000000,569804400000,570063600000,570150000000,570236400000,570322800000,570409200000,570668400000,570754800000,570841200000,570927600000,571014000000,571273200000,571359600000,571446000000,571532400000,571618800000,571964400000,572050800000,572137200000,572223600000,572482800000,572569200000,572655600000,572742000000,572828400000,573087600000,573174000000,573260400000,573346800000,573433200000,573692400000,573778800000,573865200000,573951600000,574038000000,574297200000,574383600000,574470000000,574556400000,574642800000,574902000000,574988400000,575074800000,575161200000,575247600000,575503200000,575589600000,575676000000,575762400000,576108000000,576194400000,576280800000,576367200000,576453600000,576712800000,576799200000,576885600000,576972000000,577058400000,577317600000,577404000000,577490400000,577576800000,577663200000,577922400000,578008800000,578095200000,578181600000,578268000000,578527200000,578613600000,578700000000,578786400000,578872800000,579132000000,579218400000,579304800000,579391200000,579477600000,579736800000,579823200000,579909600000,579996000000,580082400000,580341600000,580428000000,580514400000,580600800000,580687200000,581032800000,581119200000,581205600000,581292000000,581551200000,581637600000,581724000000,581810400000,581896800000,582156000000,582242400000,582328800000,582415200000,582501600000,582760800000,582847200000,582933600000,583020000000,583106400000,583365600000,583452000000,583538400000,583624800000,583711200000,584056800000,584143200000,584229600000,584316000000,584575200000,584661600000,584748000000,584834400000,584920800000,585180000000,585266400000,585352800000,585439200000,585525600000,585784800000,585871200000,585957600000,586044000000,586130400000,586389600000,586476000000,586562400000,586648800000,586735200000,586994400000,587080800000,587167200000,587253600000,587340000000,587599200000,587685600000,587772000000,587858400000,587944800000,588204000000,588290400000,588376800000,588463200000,588549600000,588808800000,588895200000,588981600000,589068000000,589154400000,589500000000,589586400000,589672800000,589759200000,590018400000,590104800000,590191200000,590277600000,590364000000,590623200000,590709600000,590796000000,590882400000,590968800000,591231600000,591318000000,591404400000,591490800000,591577200000,591836400000,591922800000,592009200000,592095600000,592182000000,592441200000,592527600000,592614000000,592700400000,592786800000,593046000000,593132400000,593218800000,593305200000,593391600000,593650800000,593737200000,593823600000,593910000000,593996400000,594255600000,594342000000,594428400000,594514800000,594601200000,594860400000,594946800000,595033200000,595119600000,595206000000,595465200000,595551600000,595638000000,595724400000,595810800000,596070000000,596156400000,596242800000,596415600000,596674800000,596761200000,596847600000,596934000000,597020400000,597279600000,597366000000,597452400000,597538800000,597625200000,597884400000,597970800000,598057200000,598143600000,598230000000,598489200000,598575600000,598662000000,598748400000,598834800000,599180400000,599266800000,599353200000,599439600000,599785200000,599871600000,599958000000,600044400000,600303600000,600390000000,600476400000,600562800000,600649200000,600908400000,600994800000,601081200000,601167600000,601254000000,601513200000,601599600000,601686000000,601772400000,601858800000,602118000000,602204400000,602290800000,602377200000,602463600000,602722800000,602809200000,602895600000,602982000000,603068400000,603327600000,603414000000,603500400000,603586800000,603673200000,604018800000,604105200000,604191600000,604278000000,604537200000,604623600000,604710000000,604796400000,604882800000,605142000000,605228400000,605314800000,605401200000,605487600000,605746800000,605833200000,605919600000,606006000000,606092400000,606351600000,606438000000,606524400000,606610800000,606952800000,607039200000,607125600000,607212000000,607298400000,607557600000,607644000000,607730400000,607816800000,607903200000,608162400000,608248800000,608335200000,608421600000,608508000000,608767200000,608853600000,608940000000,609026400000,609112800000,609372000000,609458400000,609544800000,609631200000,609717600000,609976800000,610063200000,610149600000,610236000000,610322400000,610581600000,610668000000,610754400000,610840800000,610927200000,611186400000,611272800000,611359200000,611445600000,611532000000,611791200000,611877600000,611964000000,612050400000,612136800000,612482400000,612568800000,612655200000,612741600000,613000800000,613087200000,613173600000,613260000000,613346400000,613605600000,613692000000,613778400000,613864800000,613951200000,614210400000,614296800000,614383200000,614469600000,614556000000,614815200000,614901600000,614988000000,615074400000,615160800000,615420000000,615592800000,615679200000,615765600000,616024800000,616111200000,616197600000,616284000000,616370400000,616629600000,616716000000,616802400000,616888800000,616975200000,617234400000,617320800000,617407200000,617493600000,617580000000,617839200000,617925600000,618012000000,618098400000,618184800000,618444000000,618530400000,618616800000,618703200000,618789600000,619048800000,619135200000,619221600000,619308000000,619394400000,619653600000,619740000000,619826400000,619912800000,619999200000,620258400000,620344800000,620431200000,620517600000,620604000000,620949600000,621036000000,621122400000,621208800000,621468000000,621554400000,621640800000,621727200000,621813600000,622072800000,622159200000,622245600000,622332000000,622418400000,622681200000,622767600000,622854000000,622940400000,623026800000,623286000000,623372400000,623458800000,623545200000,623631600000,623890800000,623977200000,624063600000,624150000000,624236400000,624495600000,624582000000,624668400000,624754800000,624841200000,625100400000,625186800000,625273200000,625359600000,625446000000,625705200000,625791600000,625878000000,625964400000,626050800000,626310000000,626396400000,626482800000,626569200000,626655600000,626914800000,627001200000,627087600000,627174000000,627260400000,627519600000,627606000000,627692400000,627865200000,628124400000,628210800000,628297200000,628383600000,628470000000,628729200000,628815600000,628902000000,628988400000,629074800000,629334000000,629420400000,629506800000,629593200000,629679600000,629938800000,630025200000,630111600000,630198000000,630284400000,630630000000,630716400000,630802800000,630889200000,631234800000,631321200000,631407600000,631494000000,631753200000,631839600000,631926000000,632012400000,632098800000,632358000000,632444400000,632530800000,632617200000,632703600000,632962800000,633049200000,633135600000,633222000000,633308400000,633567600000,633654000000,633740400000,633826800000,633913200000,634172400000,634258800000,634345200000,634431600000,634518000000,634777200000,634863600000,634950000000,635036400000,635122800000,635468400000,635554800000,635641200000,635727600000,635986800000,636073200000,636159600000,636246000000,636332400000,636591600000,636678000000,636764400000,636850800000,636937200000,637196400000,637282800000,637369200000,637455600000,637542000000,637801200000,637887600000,637974000000,638060400000,638146800000,638402400000,638488800000,638575200000,638661600000,638748000000,639007200000,639093600000,639180000000,639266400000,639352800000,639612000000,639698400000,639784800000,639871200000,640216800000,640303200000,640389600000,640476000000,640562400000,640821600000,640908000000,640994400000,641080800000,641167200000,641426400000,641512800000,641599200000,641685600000,641772000000,642031200000,642117600000,642204000000,642290400000,642376800000,642636000000,642722400000,642808800000,642895200000,642981600000,643240800000,643327200000,643413600000,643500000000,643586400000,643932000000,644018400000,644104800000,644191200000,644450400000,644536800000,644623200000,644709600000,644796000000,645055200000,645141600000,645228000000,645314400000,645400800000,645660000000,645746400000,645832800000,645919200000,646005600000,646264800000,646351200000,646437600000,646524000000,646610400000,646869600000,646956000000,647128800000,647215200000,647474400000,647560800000,647647200000,647733600000,647820000000,648079200000,648165600000,648252000000,648338400000,648424800000,648684000000,648770400000,648856800000,648943200000,649029600000,649288800000,649375200000,649461600000,649548000000,649634400000,649893600000,649980000000,650066400000,650152800000,650239200000,650498400000,650584800000,650671200000,650757600000,650844000000,651103200000,651189600000,651276000000,651362400000,651448800000,651708000000,651794400000,651880800000,651967200000,652053600000,652399200000,652485600000,652572000000,652658400000,652917600000,653004000000,653090400000,653176800000,653263200000,653522400000,653608800000,653695200000,653781600000,653868000000,654127200000,654213600000,654300000000,654386400000,654472800000,654735600000,654822000000,654908400000,654994800000,655081200000,655340400000,655426800000,655513200000,655599600000,655686000000,655945200000,656031600000,656118000000,656204400000,656290800000,656550000000,656636400000,656722800000,656809200000,656895600000,657154800000,657241200000,657327600000,657414000000,657500400000,657759600000,657846000000,657932400000,658018800000,658105200000,658364400000,658450800000,658537200000,658623600000,658710000000,658969200000,659055600000,659142000000,659314800000,659574000000,659660400000,659746800000,659833200000,659919600000,660178800000,660265200000,660351600000,660438000000,660524400000,660783600000,660870000000,660956400000,661042800000,661129200000,661388400000,661474800000,661561200000,661647600000,661734000000,661993200000,662166000000,662252400000,662338800000,662598000000,662770800000,662857200000,662943600000,663202800000,663289200000,663375600000,663462000000,663548400000,663807600000,663894000000,663980400000,664066800000,664153200000,664412400000,664498800000,664585200000,664671600000,664758000000,665017200000,665103600000,665190000000,665276400000,665362800000,665622000000,665708400000,665794800000,665881200000,665967600000,666226800000,666313200000,666399600000,666486000000,666572400000,666918000000,667004400000,667090800000,667177200000,667436400000,667522800000,667609200000,667695600000,667782000000,668041200000,668127600000,668214000000,668300400000,668386800000,668646000000,668732400000,668818800000,668905200000,668991600000,669250800000,669337200000,669423600000,669510000000,669596400000,669855600000,669942000000,670028400000,670114800000,670456800000,670543200000,670629600000,670716000000,670802400000,671061600000,671148000000,671234400000,671320800000,671407200000,671666400000,671752800000,671839200000,671925600000,672012000000,672271200000,672357600000,672444000000,672530400000,672616800000,672876000000,672962400000,673048800000,673135200000,673221600000,673480800000,673567200000,673653600000,673740000000,673826400000,674085600000,674172000000,674258400000,674344800000,674431200000,674690400000,674776800000,674863200000,674949600000,675036000000,675381600000,675468000000,675554400000,675640800000,675900000000,675986400000,676072800000,676159200000,676245600000,676504800000,676591200000,676677600000,676764000000,676850400000,677109600000,677196000000,677282400000,677368800000,677455200000,677714400000,677800800000,677887200000,677973600000,678060000000,678319200000,678405600000,678492000000,678664800000,678924000000,679010400000,679096800000,679183200000,679269600000,679528800000,679615200000,679701600000,679788000000,679874400000,680133600000,680220000000,680306400000,680392800000,680479200000,680738400000,680824800000,680911200000,680997600000,681084000000,681343200000,681429600000,681516000000,681602400000,681688800000,681948000000,682034400000,682120800000,682207200000,682293600000,682552800000,682639200000,682725600000,682812000000,682898400000,683157600000,683244000000,683330400000,683416800000,683503200000,683848800000,683935200000,684021600000,684108000000,684367200000,684453600000,684540000000,684626400000,684712800000,684972000000,685058400000,685144800000,685231200000,685317600000,685576800000,685663200000,685749600000,685836000000,685922400000,686185200000,686271600000,686358000000,686444400000,686530800000,686790000000,686876400000,686962800000,687049200000,687135600000,687394800000,687481200000,687567600000,687654000000,687740400000,687999600000,688086000000,688172400000,688258800000,688345200000,688604400000,688690800000,688777200000,688863600000,688950000000,689209200000,689295600000,689382000000,689468400000,689554800000,689814000000,689900400000,689986800000,690073200000,690159600000,690418800000,690505200000,690591600000,690678000000,690764400000,691023600000,691110000000,691196400000,691369200000,691628400000,691714800000,691801200000,691887600000,691974000000,692233200000,692319600000,692406000000,692492400000,692578800000,692838000000,692924400000,693010800000,693097200000,693183600000,693442800000,693529200000,693702000000,693788400000,694047600000,694134000000,694306800000,694393200000,694652400000,694738800000,694825200000,694911600000,694998000000,695257200000,695343600000,695430000000,695516400000,695602800000,695862000000,695948400000,696034800000,696121200000,696207600000,696466800000,696553200000,696639600000,696726000000,696812400000,697071600000,697158000000,697244400000,697330800000,697417200000,697676400000,697762800000,697849200000,697935600000,698022000000,698367600000,698454000000,698540400000,698626800000,698886000000,698972400000,699058800000,699145200000,699231600000,699490800000,699577200000,699663600000,699750000000,699836400000,700095600000,700182000000,700268400000,700354800000,700441200000,700700400000,700786800000,700873200000,700959600000,701046000000,701305200000,701391600000,701478000000,701564400000,701650800000,701906400000,701992800000,702079200000,702165600000,702252000000,702511200000,702597600000,702684000000,702770400000,702856800000,703116000000,703202400000,703288800000,703375200000,703720800000,703807200000,703893600000,703980000000,704066400000,704325600000,704412000000,704498400000,704584800000,704671200000,704930400000,705016800000,705103200000,705189600000,705276000000,705535200000,705621600000,705708000000,705794400000,705880800000,706140000000,706226400000,706312800000,706399200000,706485600000,706831200000,706917600000,707004000000,707090400000,707349600000,707436000000,707522400000,707608800000,707695200000,707954400000,708040800000,708127200000,708213600000,708300000000,708559200000,708645600000,708732000000,708818400000,708904800000,709164000000,709250400000,709336800000,709423200000,709509600000,709768800000,709855200000,709941600000,710028000000,710373600000,710460000000,710546400000,710632800000,710719200000,710978400000,711064800000,711151200000,711237600000,711324000000,711583200000,711669600000,711756000000,711842400000,711928800000,712188000000,712274400000,712360800000,712447200000,712533600000,712792800000,712879200000,712965600000,713052000000,713138400000,713397600000,713484000000,713570400000,713656800000,713743200000,714002400000,714088800000,714175200000,714261600000,714348000000,714607200000,714693600000,714780000000,714866400000,714952800000,715212000000,715298400000,715384800000,715471200000,715557600000,715903200000,715989600000,716076000000,716162400000,716421600000,716508000000,716594400000,716680800000,716767200000,717026400000,717112800000,717199200000,717285600000,717372000000,717634800000,717721200000,717807600000,717894000000,717980400000,718239600000,718326000000,718412400000,718498800000,718585200000,718844400000,718930800000,719017200000,719103600000,719190000000,719449200000,719535600000,719622000000,719708400000,719794800000,720054000000,720140400000,720226800000,720313200000,720399600000,720658800000,720745200000,720831600000,720918000000,721004400000,721263600000,721350000000,721436400000,721522800000,721609200000,721868400000,721954800000,722041200000,722127600000,722214000000,722473200000,722559600000,722646000000,722818800000,723078000000,723164400000,723250800000,723337200000,723423600000,723682800000,723769200000,723855600000,723942000000,724028400000,724287600000,724374000000,724460400000,724546800000,724633200000,724892400000,724978800000,725065200000,725151600000,725497200000,725583600000,725670000000,725756400000,726102000000,726188400000,726274800000,726361200000,726447600000,726706800000,726793200000,726879600000,726966000000,727052400000,727311600000,727398000000,727484400000,727570800000,727657200000,727916400000,728002800000,728089200000,728175600000,728262000000,728521200000,728607600000,728694000000,728780400000,728866800000,729126000000,729212400000,729298800000,729385200000,729471600000,729817200000,729903600000,729990000000,730076400000,730335600000,730422000000,730508400000,730594800000,730681200000,730940400000,731026800000,731113200000,731199600000,731286000000,731545200000,731631600000,731718000000,731804400000,731890800000,732150000000,732236400000,732322800000,732409200000,732495600000,732754800000,732841200000,732927600000,733014000000,733100400000,733356000000,733442400000,733528800000,733615200000,733701600000,733960800000,734047200000,734133600000,734220000000,734565600000,734652000000,734738400000,734824800000,734911200000,735170400000,735256800000,735343200000,735429600000,735516000000,735775200000,735861600000,735948000000,736034400000,736120800000,736380000000,736466400000,736552800000,736639200000,736725600000,736984800000,737071200000,737157600000,737244000000,737330400000,737589600000,737676000000,737762400000,737848800000,737935200000,738194400000,738280800000,738367200000,738453600000,738540000000,738885600000,738972000000,739058400000,739144800000,739404000000,739490400000,739576800000,739663200000,739749600000,740008800000,740095200000,740181600000,740268000000,740354400000,740613600000,740700000000,740786400000,740872800000,740959200000,741218400000,741304800000,741391200000,741477600000,741564000000,741909600000,741996000000,742082400000,742168800000,742428000000,742514400000,742600800000,742687200000,742773600000,743032800000,743119200000,743205600000,743292000000,743378400000,743637600000,743724000000,743810400000,743896800000,743983200000,744242400000,744328800000,744415200000,744501600000,744588000000,744847200000,744933600000,745020000000,745106400000,745192800000,745452000000,745538400000,745624800000,745711200000,745797600000,746056800000,746143200000,746229600000,746316000000,746402400000,746661600000,746748000000,746834400000,746920800000,747007200000,747352800000,747439200000,747525600000,747612000000,747871200000,747957600000,748044000000,748130400000,748216800000,748476000000,748562400000,748648800000,748735200000,748821600000,749084400000,749170800000,749257200000,749343600000,749430000000,749689200000,749775600000,749862000000,749948400000,750034800000,750294000000,750380400000,750466800000,750553200000,750639600000,750898800000,750985200000,751071600000,751158000000,751244400000,751503600000,751590000000,751676400000,751762800000,751849200000,752108400000,752194800000,752281200000,752367600000,752454000000,752713200000,752799600000,752886000000,752972400000,753058800000,753318000000,753404400000,753490800000,753577200000,753663600000,753922800000,754009200000,754095600000,754268400000,754527600000,754614000000,754700400000,754786800000,754873200000,755132400000,755218800000,755305200000,755391600000,755478000000,755737200000,755823600000,755910000000,755996400000,756082800000,756342000000,756428400000,756514800000,756601200000,756946800000,757033200000,757119600000,757206000000,757292400000,757551600000,757638000000,757724400000,757810800000,757897200000,758156400000,758242800000,758329200000,758415600000,758502000000,758761200000,758847600000,758934000000,759020400000,759106800000,759366000000,759452400000,759538800000,759625200000,759711600000,759970800000,760057200000,760143600000,760230000000,760316400000,760575600000,760662000000,760748400000,760834800000,760921200000,761180400000,761266800000,761353200000,761439600000,761526000000,761871600000,761958000000,762044400000,762130800000,762390000000,762476400000,762562800000,762649200000,762735600000,762994800000,763081200000,763167600000,763254000000,763340400000,763599600000,763686000000,763772400000,763858800000,763945200000,764204400000,764290800000,764377200000,764463600000,764550000000,764805600000,764892000000,764978400000,765064800000,765410400000,765496800000,765583200000,765669600000,765756000000,766015200000,766101600000,766188000000,766274400000,766360800000,766620000000,766706400000,766792800000,766879200000,766965600000,767224800000,767311200000,767484000000,767570400000,767829600000,767916000000,768002400000,768088800000,768175200000,768434400000,768520800000,768607200000,768693600000,768780000000,769039200000,769125600000,769212000000,769298400000,769384800000,769644000000,769730400000,769816800000,769903200000,769989600000,770335200000,770421600000,770508000000,770594400000,770853600000,770940000000,771026400000,771112800000,771199200000,771458400000,771544800000,771631200000,771717600000,771804000000,772063200000,772149600000,772236000000,772322400000,772408800000,772668000000,772754400000,772840800000,772927200000,773013600000,773359200000,773445600000,773532000000,773618400000,773877600000,773964000000,774050400000,774136800000,774223200000,774482400000,774568800000,774655200000,774741600000,774828000000,775087200000,775173600000,775260000000,775346400000,775432800000,775692000000,775778400000,775864800000,775951200000,776037600000,776296800000,776383200000,776469600000,776556000000,776642400000,776901600000,776988000000,777074400000,777160800000,777247200000,777506400000,777592800000,777679200000,777765600000,777852000000,778111200000,778197600000,778284000000,778370400000,778456800000,778802400000,778888800000,778975200000,779061600000,779320800000,779407200000,779493600000,779580000000,779666400000,779925600000,780012000000,780098400000,780184800000,780271200000,780534000000,780620400000,780706800000,780793200000,780879600000,781138800000,781225200000,781311600000,781398000000,781484400000,781743600000,781830000000,781916400000,782002800000,782089200000,782348400000,782434800000,782521200000,782607600000,782694000000,782953200000,783039600000,783126000000,783212400000,783298800000,783558000000,783644400000,783730800000,783817200000,783903600000,784162800000,784249200000,784335600000,784422000000,784508400000,784767600000,784854000000,784940400000,785026800000,785113200000,785372400000,785458800000,785545200000,785718000000,785977200000,786063600000,786150000000,786236400000,786322800000,786582000000,786668400000,786754800000,786841200000,786927600000,787186800000,787273200000,787359600000,787446000000,787532400000,787791600000,787878000000,787964400000,788050800000,788137200000,788482800000,788569200000,788655600000,788742000000,789087600000,789174000000,789260400000,789346800000,789606000000,789692400000,789778800000,789865200000,789951600000,790210800000,790297200000,790383600000,790470000000,790556400000,790815600000,790902000000,790988400000,791074800000,791161200000,791420400000,791506800000,791593200000,791679600000,791766000000,792025200000,792111600000,792198000000,792284400000,792370800000,792630000000,792716400000,792802800000,792889200000,792975600000,793321200000,793407600000,793494000000,793580400000,793839600000,793926000000,794012400000,794098800000,794185200000,794444400000,794530800000,794617200000,794703600000,794790000000,795049200000,795135600000,795222000000,795308400000,795394800000,795654000000,795740400000,795826800000,795913200000,795999600000,796255200000,796341600000,796428000000,796514400000,796600800000,796860000000,796946400000,797032800000,797119200000,797205600000,797464800000,797551200000,797637600000,797724000000,798069600000,798156000000,798242400000,798328800000,798415200000,798674400000,798760800000,798847200000,798933600000,799020000000,799279200000,799365600000,799452000000,799538400000,799624800000,799884000000,799970400000,800056800000,800143200000,800229600000,800488800000,800575200000,800661600000,800748000000,800834400000,801093600000,801180000000,801266400000,801352800000,801439200000,801784800000,801871200000,801957600000,802044000000,802303200000,802389600000,802476000000,802562400000,802648800000,802908000000,802994400000,803080800000,803167200000,803253600000,803512800000,803599200000,803685600000,803772000000,803858400000,804117600000,804204000000,804290400000,804376800000,804463200000,804722400000,804895200000,804981600000,805068000000,805327200000,805413600000,805500000000,805586400000,805672800000,805932000000,806018400000,806104800000,806191200000,806277600000,806536800000,806623200000,806709600000,806796000000,806882400000,807141600000,807228000000,807314400000,807400800000,807487200000,807746400000,807832800000,807919200000,808005600000,808092000000,808351200000,808437600000,808524000000,808610400000,808696800000,808956000000,809042400000,809128800000,809215200000,809301600000,809560800000,809647200000,809733600000,809820000000,809906400000,810252000000,810338400000,810424800000,810511200000,810770400000,810856800000,810943200000,811029600000,811116000000,811375200000,811461600000,811548000000,811634400000,811720800000,811983600000,812070000000,812156400000,812242800000,812329200000,812588400000,812674800000,812761200000,812847600000,812934000000,813193200000,813279600000,813366000000,813452400000,813538800000,813798000000,813884400000,813970800000,814057200000,814143600000,814402800000,814489200000,814575600000,814662000000,814748400000,815007600000,815094000000,815180400000,815266800000,815353200000,815612400000,815698800000,815785200000,815871600000,815958000000,816217200000,816303600000,816390000000,816476400000,816562800000,816822000000,816908400000,816994800000,817167600000,817426800000,817513200000,817599600000,817686000000,817772400000,818031600000,818118000000,818204400000,818290800000,818377200000,818636400000,818722800000,818809200000,818895600000,818982000000,819241200000,819327600000,819414000000,819500400000,819586800000,819932400000,820018800000,820105200000,820191600000,820537200000,820623600000,820710000000,820796400000,821055600000,821142000000,821228400000,821314800000,821401200000,821660400000,821746800000,821833200000,821919600000,822006000000,822265200000,822351600000,822438000000,822524400000,822610800000,822870000000,822956400000,823042800000,823129200000,823215600000,823474800000,823561200000,823647600000,823734000000,823820400000,824079600000,824166000000,824252400000,824338800000,824425200000,824770800000,824857200000,824943600000,825030000000,825289200000,825375600000,825462000000,825548400000,825634800000,825894000000,825980400000,826066800000,826153200000,826239600000,826498800000,826585200000,826671600000,826758000000,826844400000,827103600000,827190000000,827276400000,827362800000,827449200000,827708400000,827794800000,827881200000,827967600000,828054000000,828309600000,828396000000,828482400000,828568800000,828914400000,829000800000,829087200000,829173600000,829260000000,829519200000,829605600000,829692000000,829778400000,829864800000,830124000000,830210400000,830296800000,830383200000,830469600000,830728800000,830815200000,830901600000,830988000000,831074400000,831333600000,831420000000,831506400000,831592800000,831679200000,831938400000,832024800000,832111200000,832197600000,832284000000,832543200000,832629600000,832716000000,832802400000,832888800000,833234400000,833320800000,833407200000,833493600000,833752800000,833839200000,833925600000,834012000000,834098400000,834357600000,834444000000,834530400000,834616800000,834703200000,834962400000,835048800000,835135200000,835221600000,835308000000,835567200000,835653600000,835740000000,835826400000,835912800000,836172000000,836258400000,836344800000,836517600000,836776800000,836863200000,836949600000,837036000000,837122400000,837381600000,837468000000,837554400000,837640800000,837727200000,837986400000,838072800000,838159200000,838245600000,838332000000,838591200000,838677600000,838764000000,838850400000,838936800000,839196000000,839282400000,839368800000,839455200000,839541600000,839800800000,839887200000,839973600000,840060000000,840146400000,840405600000,840492000000,840578400000,840664800000,840751200000,841010400000,841096800000,841183200000,841269600000,841356000000,841701600000,841788000000,841874400000,841960800000,842220000000,842306400000,842392800000,842479200000,842565600000,842824800000,842911200000,842997600000,843084000000,843170400000,843429600000,843516000000,843602400000,843688800000,843775200000,844034400000,844120800000,844207200000,844293600000,844380000000,844639200000,844725600000,844812000000,844898400000,844984800000,845244000000,845330400000,845416800000,845503200000,845589600000,845848800000,845935200000,846021600000,846108000000,846194400000,846457200000,846543600000,846630000000,846716400000,846802800000,847062000000,847148400000,847234800000,847321200000,847407600000,847666800000,847753200000,847839600000,847926000000,848012400000,848271600000,848358000000,848444400000,848530800000,848617200000,848876400000,848962800000,849049200000,849222000000,849481200000,849567600000,849654000000,849740400000,849826800000,850086000000,850172400000,850258800000,850345200000,850431600000,850690800000,850777200000,850863600000,850950000000,851036400000,851295600000,851382000000,851554800000,851641200000,851900400000,851986800000,852159600000,852246000000,852505200000,852591600000,852678000000,852764400000,852850800000,853110000000,853196400000,853282800000,853369200000,853455600000,853714800000,853801200000,853887600000,853974000000,854060400000,854319600000,854406000000,854492400000,854578800000,854665200000,854924400000,855010800000,855097200000,855183600000,855270000000,855529200000,855615600000,855702000000,855788400000,855874800000,856220400000,856306800000,856393200000,856479600000,856738800000,856825200000,856911600000,856998000000,857084400000,857343600000,857430000000,857516400000,857602800000,857689200000,857948400000,858034800000,858121200000,858207600000,858294000000,858553200000,858639600000,858726000000,858812400000,858898800000,859158000000,859244400000,859330800000,859417200000,859759200000,859845600000,859932000000,860018400000,860104800000,860364000000,860450400000,860536800000,860623200000,860709600000,860968800000,861055200000,861141600000,861228000000,861314400000,861573600000,861660000000,861746400000,861832800000,861919200000,862178400000,862264800000,862351200000,862437600000,862524000000,862783200000,862869600000,862956000000,863042400000,863128800000,863388000000,863474400000,863560800000,863647200000,863733600000,863992800000,864079200000,864165600000,864252000000,864338400000,864684000000,864770400000,864856800000,864943200000,865202400000,865288800000,865375200000,865461600000,865548000000,865807200000,865893600000,865980000000,866066400000,866152800000,866412000000,866498400000,866584800000,866671200000,866757600000,867016800000,867103200000,867189600000,867276000000,867362400000,867621600000,867708000000,867794400000,867880800000,868226400000,868312800000,868399200000,868485600000,868572000000,868831200000,868917600000,869004000000,869090400000,869176800000,869436000000,869522400000,869608800000,869695200000,869781600000,870040800000,870127200000,870213600000,870300000000,870386400000,870645600000,870732000000,870818400000,870904800000,870991200000,871250400000,871336800000,871423200000,871509600000,871596000000,871855200000,871941600000,872028000000,872114400000,872200800000,872460000000,872546400000,872632800000,872719200000,872805600000,873151200000,873237600000,873324000000,873410400000,873669600000,873756000000,873842400000,873928800000,874015200000,874274400000,874360800000,874447200000,874533600000,874620000000,874879200000,874965600000,875052000000,875138400000,875224800000,875484000000,875570400000,875656800000,875743200000,875829600000,876088800000,876175200000,876261600000,876348000000,876434400000,876693600000,876780000000,876866400000,876952800000,877039200000,877298400000,877384800000,877471200000,877557600000,877644000000,877906800000,877993200000,878079600000,878166000000,878252400000,878511600000,878598000000,878684400000,878770800000,878857200000,879116400000,879202800000,879289200000,879375600000,879462000000,879721200000,879807600000,879894000000,879980400000,880066800000,880326000000,880412400000,880498800000,880671600000,880930800000,881017200000,881103600000,881190000000,881276400000,881535600000,881622000000,881708400000,881794800000,881881200000,882140400000,882226800000,882313200000,882399600000,882486000000,882745200000,882831600000,882918000000,883090800000,883350000000,883436400000,883522800000,883695600000,883954800000,884041200000,884127600000,884214000000,884300400000,884559600000,884646000000,884732400000,884818800000,884905200000,885250800000,885337200000,885423600000,885510000000,885769200000,885855600000,885942000000,886028400000,886114800000,886374000000,886460400000,886546800000,886633200000,886719600000,886978800000,887065200000,887151600000,887238000000,887324400000,887670000000,887756400000,887842800000,887929200000,888188400000,888274800000,888361200000,888447600000,888534000000,888793200000,888879600000,888966000000,889052400000,889138800000,889398000000,889484400000,889570800000,889657200000,889743600000,890002800000,890089200000,890175600000,890262000000,890348400000,890607600000,890694000000,890780400000,890866800000,890953200000,891208800000,891295200000,891381600000,891468000000,891554400000,891813600000,891900000000,891986400000,892072800000,892418400000,892504800000,892591200000,892677600000,892764000000,893023200000,893109600000,893196000000,893282400000,893368800000,893628000000,893714400000,893800800000,893887200000,893973600000,894232800000,894319200000,894405600000,894492000000,894578400000,894837600000,894924000000,895010400000,895096800000,895183200000,895442400000,895528800000,895615200000,895701600000,895788000000,896133600000,896220000000,896306400000,896392800000,896652000000,896738400000,896824800000,896911200000,896997600000,897256800000,897343200000,897429600000,897516000000,897602400000,897861600000,897948000000,898034400000,898120800000,898207200000,898466400000,898552800000,898639200000,898725600000,898812000000,899071200000,899157600000,899244000000,899330400000,899676000000,899762400000,899848800000,899935200000,900021600000,900280800000,900367200000,900453600000,900540000000,900626400000,900885600000,900972000000,901058400000,901144800000,901231200000,901490400000,901576800000,901663200000,901749600000,901836000000,902095200000,902181600000,902268000000,902354400000,902440800000,902700000000,902786400000,902872800000,902959200000,903045600000,903304800000,903391200000,903477600000,903564000000,903650400000,903909600000,903996000000,904082400000,904168800000,904255200000,904514400000,904600800000,904687200000,904773600000,904860000000,905205600000,905292000000,905378400000,905464800000,905724000000,905810400000,905896800000,905983200000,906069600000,906328800000,906415200000,906501600000,906588000000,906674400000,906933600000,907020000000,907106400000,907192800000,907279200000,907538400000,907624800000,907711200000,907797600000,907884000000,908143200000,908229600000,908316000000,908402400000,908488800000,908748000000,908834400000,908920800000,909007200000,909093600000,909356400000,909442800000,909529200000,909615600000,909702000000,909961200000,910047600000,910134000000,910220400000,910306800000,910566000000,910652400000,910738800000,910825200000,910911600000,911170800000,911257200000,911343600000,911430000000,911516400000,911775600000,911862000000,911948400000,912121200000,912380400000,912466800000,912553200000,912639600000,912726000000,912985200000,913071600000,913158000000,913244400000,913330800000,913590000000,913676400000,913762800000,913849200000,913935600000,914194800000,914281200000,914367600000,914454000000,914799600000,914886000000,914972400000,915058800000,915404400000,915490800000,915577200000,915663600000,915750000000,916009200000,916095600000,916182000000,916268400000,916354800000,916700400000,916786800000,916873200000,916959600000,917218800000,917305200000,917391600000,917478000000,917564400000,917823600000,917910000000,917996400000,918082800000,918169200000,918428400000,918514800000,918601200000,918687600000,918774000000,919119600000,919206000000,919292400000,919378800000,919638000000,919724400000,919810800000,919897200000,919983600000,920242800000,920329200000,920415600000,920502000000,920588400000,920847600000,920934000000,921020400000,921106800000,921193200000,921452400000,921538800000,921625200000,921711600000,921798000000,922057200000,922143600000,922230000000,922316400000,922402800000,922658400000,922744800000,922831200000,922917600000,923263200000,923349600000,923436000000,923522400000,923608800000,923868000000,923954400000,924040800000,924127200000,924213600000,924472800000,924559200000,924645600000,924732000000,924818400000,925077600000,925164000000,925250400000,925336800000,925423200000,925682400000,925768800000,925855200000,925941600000,926028000000,926287200000,926373600000,926460000000,926546400000,926632800000,926892000000,926978400000,927064800000,927151200000,927237600000,927496800000,927583200000,927669600000,927756000000,927842400000,928188000000,928274400000,928360800000,928447200000,928706400000,928792800000,928879200000,928965600000,929052000000,929311200000,929397600000,929484000000,929570400000,929656800000,929916000000,930002400000,930088800000,930175200000,930261600000,930520800000,930607200000,930693600000,930780000000,930866400000,931212000000,931298400000,931384800000,931471200000,931730400000,931816800000,931903200000,931989600000,932076000000,932335200000,932421600000,932508000000,932594400000,932680800000,932940000000,933026400000,933112800000,933199200000,933285600000,933544800000,933631200000,933717600000,933804000000,933890400000,934149600000,934236000000,934322400000,934408800000,934495200000,934754400000,934840800000,934927200000,935013600000,935100000000,935359200000,935445600000,935532000000,935618400000,935704800000,935964000000,936050400000,936136800000,936223200000,936309600000,936655200000,936741600000,936828000000,936914400000,937173600000,937260000000,937346400000,937432800000,937519200000,937778400000,937864800000,937951200000,938037600000,938124000000,938383200000,938469600000,938556000000,938642400000,938728800000,938988000000,939074400000,939160800000,939247200000,939333600000,939592800000,939679200000,939765600000,939852000000,939938400000,940197600000,940284000000,940370400000,940456800000,940543200000,940802400000,940888800000,940975200000,941061600000,941148000000,941410800000,941497200000,941583600000,941670000000,941756400000,942015600000,942102000000,942188400000,942274800000,942361200000,942620400000,942706800000,942793200000,942879600000,942966000000,943225200000,943311600000,943398000000,943570800000,943830000000,943916400000,944002800000,944089200000,944175600000,944434800000,944521200000,944607600000,944694000000,944780400000,945039600000,945126000000,945212400000,945298800000,945385200000,945644400000,945730800000,945817200000,945903600000,946249200000,946335600000,946422000000,946508400000,946594800000,946854000000,946940400000,947026800000,947113200000,947199600000,947458800000,947545200000,947631600000,947718000000,947804400000,948150000000,948236400000,948322800000,948409200000,948668400000,948754800000,948841200000,948927600000,949014000000,949273200000,949359600000,949446000000,949532400000,949618800000,949878000000,949964400000,950050800000,950137200000,950223600000,950482800000,950569200000,950655600000,950742000000,950828400000,951174000000,951260400000,951346800000,951433200000,951692400000,951778800000,951865200000,951951600000,952038000000,952297200000,952383600000,952470000000,952556400000,952642800000,952902000000,952988400000,953074800000,953161200000,953247600000,953506800000,953593200000,953679600000,953766000000,953852400000,954108000000,954194400000,954280800000,954367200000,954453600000,954712800000,954799200000,954885600000,954972000000,955058400000,955317600000,955404000000,955490400000,955576800000,955663200000,955922400000,956008800000,956095200000,956181600000,956527200000,956613600000,956700000000,956786400000,956872800000,957132000000,957218400000,957304800000,957391200000,957477600000,957736800000,957823200000,957909600000,957996000000,958082400000,958341600000,958428000000,958514400000,958600800000,958687200000,958946400000,959032800000,959119200000,959205600000,959292000000,959637600000,959724000000,959810400000,959896800000,960156000000,960242400000,960328800000,960415200000,960501600000,960760800000,960847200000,960933600000,961020000000,961106400000,961365600000,961452000000,961538400000,961624800000,961711200000,961970400000,962056800000,962143200000,962229600000,962316000000,962575200000,962748000000,962834400000,962920800000,963180000000,963266400000,963352800000,963439200000,963525600000,963784800000,963871200000,963957600000,964044000000,964130400000,964389600000,964476000000,964562400000,964648800000,964735200000,964994400000,965080800000,965167200000,965253600000,965340000000,965599200000,965685600000,965772000000,965858400000,965944800000,966204000000,966290400000,966376800000,966463200000,966549600000,966808800000,966895200000,966981600000,967068000000,967154400000,967413600000,967500000000,967586400000,967672800000,967759200000,968104800000,968191200000,968277600000,968364000000,968623200000,968709600000,968796000000,968882400000,968968800000,969228000000,969314400000,969400800000,969487200000,969573600000,969832800000,969919200000,970005600000,970092000000,970178400000,970437600000,970524000000,970610400000,970696800000,970783200000,971042400000,971128800000,971215200000,971301600000,971388000000,971647200000,971733600000,971820000000,971906400000,971992800000,972252000000,972338400000,972424800000,972511200000,972597600000,972860400000,972946800000,973033200000,973119600000,973206000000,973465200000,973551600000,973638000000,973724400000,973810800000,974070000000,974156400000,974242800000,974329200000,974415600000,974674800000,974761200000,974847600000,975020400000,975279600000,975366000000,975452400000,975538800000,975625200000,975884400000,975970800000,976057200000,976143600000,976230000000,976489200000,976575600000,976662000000,976748400000,976834800000,977094000000,977180400000,977266800000,977353200000,977439600000,977785200000,977871600000,977958000000,978044400000,978390000000,978476400000,978562800000,978649200000,978908400000,978994800000,979081200000,979167600000,979254000000,979599600000,979686000000,979772400000,979858800000,980118000000,980204400000,980290800000,980377200000,980463600000,980722800000,980809200000,980895600000,980982000000,981068400000,981327600000,981414000000,981500400000,981586800000,981673200000,981932400000,982018800000,982105200000,982191600000,982278000000,982623600000,982710000000,982796400000,982882800000,983142000000,983228400000,983314800000,983401200000,983487600000,983746800000,983833200000,983919600000,984006000000,984092400000,984351600000,984438000000,984524400000,984610800000,984697200000,984956400000,985042800000,985129200000,985215600000,985302000000,985557600000,985644000000,985730400000,985816800000,985903200000,986162400000,986248800000,986335200000,986421600000,986508000000,986767200000,986853600000,986940000000,987026400000,987372000000,987458400000,987544800000,987631200000,987717600000,987976800000,988063200000,988149600000,988236000000,988322400000,988581600000,988668000000,988754400000,988840800000,988927200000,989186400000,989272800000,989359200000,989445600000,989532000000,989791200000,989877600000,989964000000,990050400000,990136800000,990396000000,990482400000,990568800000,990655200000,990741600000,991087200000,991173600000,991260000000,991346400000,991605600000,991692000000,991778400000,991864800000,991951200000,992210400000,992296800000,992383200000,992469600000,992556000000,992815200000,992901600000,992988000000,993074400000,993160800000,993420000000,993506400000,993592800000,993679200000,993765600000,994024800000,994111200000,994284000000,994370400000,994629600000,994716000000,994802400000,994888800000,994975200000,995234400000,995320800000,995407200000,995493600000,995580000000,995839200000,995925600000,996012000000,996098400000,996184800000,996444000000,996530400000,996616800000,996703200000,996789600000,997048800000,997135200000,997221600000,997308000000,997394400000,997653600000,997740000000,997826400000,997912800000,997999200000,998258400000,998344800000,998431200000,998517600000,998604000000,998863200000,998949600000,999036000000,999122400000,999208800000,999554400000,999640800000,999727200000,999813600000,1000072800000,1000677600000,1000764000000,1000850400000,1000936800000,1001023200000,1001282400000,1001368800000,1001455200000,1001541600000,1001628000000,1001887200000,1001973600000,1002060000000,1002146400000,1002232800000,1002492000000,1002578400000,1002664800000,1002751200000,1002837600000,1003096800000,1003183200000,1003269600000,1003356000000,1003442400000,1003701600000,1003788000000,1003874400000,1003960800000,1004047200000,1004310000000,1004396400000,1004482800000,1004569200000,1004655600000,1004914800000,1005001200000,1005087600000,1005174000000,1005260400000,1005519600000,1005606000000,1005692400000,1005778800000,1005865200000,1006124400000,1006210800000,1006297200000,1006470000000,1006729200000,1006815600000,1006902000000,1006988400000,1007074800000,1007334000000,1007420400000,1007506800000,1007593200000,1007679600000,1007938800000,1008025200000,1008111600000,1008198000000,1008284400000,1008543600000,1008630000000,1008716400000,1008802800000,1008889200000,1009148400000,1009321200000,1009407600000,1009494000000,1009753200000,1009926000000,1010012400000,1010098800000,1010358000000,1010444400000,1010530800000,1010617200000,1010703600000,1010962800000,1011049200000,1011135600000,1011222000000,1011308400000,1011654000000,1011740400000,1011826800000,1011913200000,1012172400000,1012258800000,1012345200000,1012431600000,1012518000000,1012777200000,1012863600000,1012950000000,1013036400000,1013122800000,1013382000000,1013468400000,1013554800000,1013641200000,1013727600000,1014073200000,1014159600000,1014246000000,1014332400000,1014591600000,1014678000000,1014764400000,1014850800000,1014937200000,1015196400000,1015282800000,1015369200000,1015455600000,1015542000000,1015801200000,1015887600000,1015974000000,1016060400000,1016146800000,1016406000000,1016492400000,1016578800000,1016665200000,1016751600000,1017010800000,1017097200000,1017183600000,1017270000000,1017612000000,1017698400000,1017784800000,1017871200000,1017957600000,1018216800000,1018303200000,1018389600000,1018476000000,1018562400000,1018821600000,1018908000000,1018994400000,1019080800000,1019167200000,1019426400000,1019512800000,1019599200000,1019685600000,1019772000000,1020031200000,1020117600000,1020204000000,1020290400000,1020376800000,1020636000000,1020722400000,1020808800000,1020895200000,1020981600000,1021240800000,1021327200000,1021413600000,1021500000000,1021586400000,1021845600000,1021932000000,1022018400000,1022104800000,1022191200000,1022536800000,1022623200000,1022709600000,1022796000000,1023055200000,1023141600000,1023228000000,1023314400000,1023400800000,1023660000000,1023746400000,1023832800000,1023919200000,1024005600000,1024264800000,1024351200000,1024437600000,1024524000000,1024610400000,1024869600000,1024956000000,1025042400000,1025128800000,1025215200000,1025474400000,1025560800000,1025647200000,1025820000000,1026079200000,1026165600000,1026252000000,1026338400000,1026424800000,1026684000000,1026770400000,1026856800000,1026943200000,1027029600000,1027288800000,1027375200000,1027461600000,1027548000000,1027634400000,1027893600000,1027980000000,1028066400000,1028152800000,1028239200000,1028498400000,1028584800000,1028671200000,1028757600000,1028844000000,1029103200000,1029189600000,1029276000000,1029362400000,1029448800000,1029708000000,1029794400000,1029880800000,1029967200000,1030053600000,1030312800000,1030399200000,1030485600000,1030572000000,1030658400000,1031004000000,1031090400000,1031176800000,1031263200000,1031522400000,1031608800000,1031695200000,1031781600000,1031868000000,1032127200000,1032213600000,1032300000000,1032386400000,1032472800000,1032732000000,1032818400000,1032904800000,1032991200000,1033077600000,1033336800000,1033423200000,1033509600000,1033596000000,1033682400000,1033941600000,1034028000000,1034114400000,1034200800000,1034287200000,1034546400000,1034632800000,1034719200000,1034805600000,1034892000000,1035151200000,1035237600000,1035324000000,1035410400000,1035496800000,1035759600000,1035846000000,1035932400000,1036018800000,1036105200000,1036364400000,1036450800000,1036537200000,1036623600000,1036710000000,1036969200000,1037055600000,1037142000000,1037228400000,1037314800000,1037574000000,1037660400000,1037746800000,1037833200000,1037919600000,1038178800000,1038265200000,1038351600000,1038524400000,1038783600000,1038870000000,1038956400000,1039042800000,1039129200000,1039388400000,1039474800000,1039561200000,1039647600000,1039734000000,1039993200000,1040079600000,1040166000000,1040252400000,1040338800000,1040598000000,1040684400000,1040857200000,1040943600000,1041202800000,1041289200000,1041462000000,1041548400000,1041807600000,1041894000000,1041980400000,1042066800000,1042153200000,1042412400000,1042498800000,1042585200000,1042671600000,1042758000000,1043103600000,1043190000000,1043276400000,1043362800000,1043622000000,1043708400000,1043794800000,1043881200000,1043967600000,1044226800000,1044313200000,1044399600000,1044486000000,1044572400000,1044831600000,1044918000000,1045004400000,1045090800000,1045177200000,1045522800000,1045609200000,1045695600000,1045782000000,1046041200000,1046127600000,1046214000000,1046300400000,1046386800000,1046646000000,1046732400000,1046818800000,1046905200000,1046991600000,1047250800000,1047337200000,1047423600000,1047510000000,1047596400000,1047855600000,1047942000000,1048028400000,1048114800000,1048201200000,1048460400000,1048546800000,1048633200000,1048719600000,1048806000000,1049061600000,1049148000000,1049234400000,1049320800000,1049407200000,1049666400000,1049752800000,1049839200000,1049925600000,1050012000000,1050271200000,1050357600000,1050444000000,1050530400000,1050876000000,1050962400000,1051048800000,1051135200000,1051221600000,1051480800000,1051567200000,1051653600000,1051740000000,1051826400000,1052085600000,1052172000000,1052258400000,1052344800000,1052431200000,1052690400000,1052776800000,1052863200000,1052949600000,1053036000000,1053295200000,1053381600000,1053468000000,1053554400000,1053640800000,1053986400000,1054072800000,1054159200000,1054245600000,1054504800000,1054591200000,1054677600000,1054764000000,1054850400000,1055109600000,1055196000000,1055282400000,1055368800000,1055455200000,1055714400000,1055800800000,1055887200000,1055973600000,1056060000000,1056319200000,1056405600000,1056492000000,1056578400000,1056664800000,1056924000000,1057010400000,1057096800000,1057183200000,1057528800000,1057615200000,1057701600000,1057788000000,1057874400000,1058133600000,1058220000000,1058306400000,1058392800000,1058479200000,1058738400000,1058824800000,1058911200000,1058997600000,1059084000000,1059343200000,1059429600000,1059516000000,1059602400000,1059688800000,1059948000000,1060034400000,1060120800000,1060207200000,1060293600000,1060552800000,1060639200000,1060725600000,1060812000000,1060898400000,1061157600000,1061244000000,1061330400000,1061416800000,1061503200000,1061762400000,1061848800000,1061935200000,1062021600000,1062108000000,1062453600000,1062540000000,1062626400000,1062712800000,1062972000000,1063058400000,1063144800000,1063231200000,1063317600000,1063576800000,1063663200000,1063749600000,1063836000000,1063922400000,1064181600000,1064268000000,1064354400000,1064440800000,1064527200000,1064786400000,1064872800000,1064959200000,1065045600000,1065132000000,1065391200000,1065477600000,1065564000000,1065650400000,1065736800000,1065996000000,1066082400000,1066168800000,1066255200000,1066341600000,1066600800000,1066687200000,1066773600000,1066860000000,1066946400000,1067209200000,1067295600000,1067382000000,1067468400000,1067554800000,1067814000000,1067900400000,1067986800000,1068073200000,1068159600000,1068418800000,1068505200000,1068591600000,1068678000000,1068764400000,1069023600000,1069110000000,1069196400000,1069282800000,1069369200000,1069628400000,1069714800000,1069801200000,1069974000000,1070233200000,1070319600000,1070406000000,1070492400000,1070578800000,1070838000000,1070924400000,1071010800000,1071097200000,1071183600000,1071442800000,1071529200000,1071615600000,1071702000000,1071788400000,1072047600000,1072134000000,1072220400000,1072393200000,1072652400000,1072738800000,1072825200000,1072998000000,1073257200000,1073343600000,1073430000000,1073516400000,1073602800000,1073862000000,1073948400000,1074034800000,1074121200000,1074207600000,1074553200000,1074639600000,1074726000000,1074812400000,1075071600000,1075158000000,1075244400000,1075330800000,1075417200000,1075676400000,1075762800000,1075849200000,1075935600000,1076022000000,1076281200000,1076367600000,1076454000000,1076540400000,1076626800000,1076972400000,1077058800000,1077145200000,1077231600000,1077490800000,1077577200000,1077663600000,1077750000000,1077836400000,1078095600000,1078182000000,1078268400000,1078354800000,1078441200000,1078700400000,1078786800000,1078873200000,1078959600000,1079046000000,1079305200000,1079391600000,1079478000000,1079564400000,1079650800000,1079910000000,1079996400000,1080082800000,1080169200000,1080255600000,1080511200000,1080597600000,1080684000000,1080770400000,1080856800000,1081116000000,1081202400000,1081288800000,1081375200000,1081720800000,1081807200000,1081893600000,1081980000000,1082066400000,1082325600000,1082412000000,1082498400000,1082584800000,1082671200000,1082930400000,1083016800000,1083103200000,1083189600000,1083276000000,1083535200000,1083621600000,1083708000000,1083794400000,1083880800000,1084140000000,1084226400000,1084312800000,1084399200000,1084485600000,1084744800000,1084831200000,1084917600000,1085004000000,1085090400000,1085349600000,1085436000000,1085522400000,1085608800000,1085695200000,1086040800000,1086127200000,1086213600000,1086300000000,1086559200000,1086645600000,1086732000000,1086818400000,1087164000000,1087250400000,1087336800000,1087423200000,1087509600000,1087768800000,1087855200000,1087941600000,1088028000000,1088114400000,1088373600000,1088460000000,1088546400000,1088632800000,1088719200000,1089064800000,1089151200000,1089237600000,1089324000000,1089583200000,1089669600000,1089756000000,1089842400000,1089928800000,1090188000000,1090274400000,1090360800000,1090447200000,1090533600000,1090792800000,1090879200000,1090965600000,1091052000000,1091138400000,1091397600000,1091484000000,1091570400000,1091656800000,1091743200000,1092002400000,1092088800000,1092175200000,1092261600000,1092348000000,1092607200000,1092693600000,1092780000000,1092866400000,1092952800000,1093212000000,1093298400000,1093384800000,1093471200000,1093557600000,1093816800000,1093903200000,1093989600000,1094076000000,1094162400000,1094508000000,1094594400000,1094680800000,1094767200000,1095026400000,1095112800000,1095199200000,1095285600000,1095372000000,1095631200000,1095717600000,1095804000000,1095890400000,1095976800000,1096236000000,1096322400000,1096408800000,1096495200000,1096581600000,1096840800000,1096927200000,1097013600000,1097100000000,1097186400000,1097445600000,1097532000000,1097618400000,1097704800000,1097791200000,1098050400000,1098136800000,1098223200000,1098309600000,1098396000000,1098655200000,1098741600000,1098828000000,1098914400000,1099000800000,1099263600000,1099350000000,1099436400000,1099522800000,1099609200000,1099868400000,1099954800000,1100041200000,1100127600000,1100214000000,1100473200000,1100559600000,1100646000000,1100732400000,1100818800000,1101078000000,1101164400000,1101250800000,1101423600000,1101682800000,1101769200000,1101855600000,1101942000000,1102028400000,1102287600000,1102374000000,1102460400000,1102546800000,1102633200000,1102892400000,1102978800000,1103065200000,1103151600000,1103238000000,1103497200000,1103583600000,1103670000000,1103756400000,1104102000000,1104188400000,1104274800000,1104361200000,1104447600000,1104706800000,1104793200000,1104879600000,1104966000000,1105052400000,1105311600000,1105398000000,1105484400000,1105570800000,1105657200000,1106002800000,1106089200000,1106175600000,1106262000000,1106521200000,1106607600000,1106694000000,1106780400000,1106866800000,1107126000000,1107212400000,1107298800000,1107385200000,1107471600000,1107730800000,1107817200000,1107903600000,1107990000000,1108076400000,1108335600000,1108422000000,1108508400000,1108594800000,1108681200000,1109026800000,1109113200000,1109199600000,1109286000000,1109545200000,1109631600000,1109718000000,1109804400000,1109890800000,1110150000000,1110236400000,1110322800000,1110409200000,1110495600000,1110754800000,1110841200000,1110927600000,1111014000000,1111100400000,1111359600000,1111446000000,1111532400000,1111618800000,1111960800000,1112047200000,1112133600000,1112220000000,1112306400000,1112565600000,1112652000000,1112738400000,1112824800000,1112911200000,1113170400000,1113256800000,1113343200000,1113429600000,1113516000000,1113775200000,1113861600000,1113948000000,1114034400000,1114120800000,1114380000000,1114466400000,1114552800000,1114639200000,1114725600000,1114984800000,1115071200000,1115157600000,1115244000000,1115330400000,1115589600000,1115676000000,1115762400000,1115848800000,1115935200000,1116194400000,1116280800000,1116367200000,1116453600000,1116540000000,1116799200000,1116885600000,1116972000000,1117058400000,1117144800000,1117490400000,1117576800000,1117663200000,1117749600000,1118008800000,1118095200000,1118181600000,1118268000000,1118354400000,1118613600000,1118700000000,1118786400000,1118872800000,1118959200000,1119218400000,1119304800000,1119391200000,1119477600000,1119564000000,1119823200000,1119909600000,1119996000000,1120082400000,1120168800000,1120514400000,1120600800000,1120687200000,1120773600000,1121032800000,1121119200000,1121205600000,1121292000000,1121378400000,1121637600000,1121724000000,1121810400000,1121896800000,1121983200000,1122242400000,1122328800000,1122415200000,1122501600000,1122588000000,1122847200000,1122933600000,1123020000000,1123106400000,1123192800000,1123452000000,1123538400000,1123624800000,1123711200000,1123797600000,1124056800000,1124143200000,1124229600000,1124316000000,1124402400000,1124661600000,1124748000000,1124834400000,1124920800000,1125007200000,1125266400000,1125352800000,1125439200000,1125525600000,1125612000000,1125957600000,1126044000000,1126130400000,1126216800000,1126476000000,1126562400000,1126648800000,1126735200000,1126821600000,1127080800000,1127167200000,1127253600000,1127340000000,1127426400000,1127685600000,1127772000000,1127858400000,1127944800000,1128031200000,1128290400000,1128376800000,1128463200000,1128549600000,1128636000000,1128895200000,1128981600000,1129068000000,1129154400000,1129240800000,1129500000000,1129586400000,1129672800000,1129759200000,1129845600000,1130104800000,1130191200000,1130277600000,1130364000000,1130450400000,1130713200000,1130799600000,1130886000000,1130972400000,1131058800000,1131318000000,1131404400000,1131490800000,1131577200000,1131663600000,1131922800000,1132009200000,1132095600000,1132182000000,1132268400000,1132527600000,1132614000000,1132700400000,1132873200000,1133132400000,1133218800000,1133305200000,1133391600000,1133478000000,1133737200000,1133823600000,1133910000000,1133996400000,1134082800000,1134342000000,1134428400000,1134514800000,1134601200000,1134687600000,1134946800000,1135033200000,1135119600000,1135206000000,1135292400000,1135638000000,1135724400000,1135810800000,1135897200000,1136242800000,1136329200000,1136415600000,1136502000000,1136761200000,1136847600000,1136934000000,1137020400000,1137106800000,1137452400000,1137538800000,1137625200000,1137711600000,1137970800000,1138057200000,1138143600000,1138230000000,1138316400000,1138575600000,1138662000000,1138748400000,1138834800000,1138921200000,1139180400000,1139266800000,1139353200000,1139439600000,1139526000000,1139785200000,1139871600000,1139958000000,1140044400000,1140130800000,1140476400000,1140562800000,1140649200000,1140735600000,1140994800000,1141081200000,1141167600000,1141254000000,1141340400000,1141599600000,1141686000000,1141772400000,1141858800000,1141945200000,1142204400000,1142290800000,1142377200000,1142463600000,1142550000000,1142809200000,1142895600000,1142982000000,1143068400000,1143154800000,1143410400000,1143496800000,1143583200000,1143669600000,1143756000000,1144015200000,1144101600000,1144188000000,1144274400000,1144360800000,1144620000000,1144706400000,1144792800000,1144879200000,1145224800000,1145311200000,1145397600000,1145484000000,1145570400000,1145829600000,1145916000000,1146002400000,1146088800000,1146175200000,1146434400000,1146520800000,1146607200000,1146693600000,1146780000000,1147039200000,1147125600000,1147212000000,1147298400000,1147384800000,1147644000000,1147730400000,1147816800000,1147903200000,1147989600000,1148248800000,1148335200000,1148421600000,1148508000000,1148594400000,1148940000000,1149026400000,1149112800000,1149199200000,1149458400000,1149544800000,1149631200000,1149717600000,1149804000000,1150063200000,1150149600000,1150236000000,1150322400000,1150408800000,1150668000000,1150754400000,1150840800000,1150927200000,1151013600000,1151272800000,1151359200000,1151445600000,1151532000000,1151618400000,1151877600000,1152050400000,1152136800000,1152223200000,1152482400000,1152568800000,1152655200000,1152741600000,1152828000000,1153087200000,1153173600000,1153260000000,1153346400000,1153432800000,1153692000000,1153778400000,1153864800000,1153951200000,1154037600000,1154296800000,1154383200000,1154469600000,1154556000000,1154642400000,1154901600000,1154988000000,1155074400000,1155160800000,1155247200000,1155506400000,1155592800000,1155679200000,1155765600000,1155852000000,1156111200000,1156197600000,1156284000000,1156370400000,1156456800000,1156716000000,1156802400000,1156888800000,1156975200000,1157061600000,1157407200000,1157493600000,1157580000000,1157666400000,1157925600000,1158012000000,1158098400000,1158184800000,1158271200000,1158530400000,1158616800000,1158703200000,1158789600000,1158876000000,1159135200000,1159221600000,1159308000000,1159394400000,1159480800000,1159740000000,1159826400000,1159912800000,1159999200000,1160085600000,1160344800000,1160431200000,1160517600000,1160604000000,1160690400000,1160949600000,1161036000000,1161122400000,1161208800000,1161295200000,1161554400000,1161640800000,1161727200000,1161813600000,1161900000000,1162162800000,1162249200000,1162335600000,1162422000000,1162508400000,1162767600000,1162854000000,1162940400000,1163026800000,1163113200000,1163372400000,1163458800000,1163545200000,1163631600000,1163718000000,1163977200000,1164063600000,1164150000000,1164322800000,1164582000000,1164668400000,1164754800000,1164841200000,1164927600000,1165186800000,1165273200000,1165359600000,1165446000000,1165532400000,1165791600000,1165878000000,1165964400000,1166050800000,1166137200000,1166396400000,1166482800000,1166569200000,1166655600000,1166742000000,1167087600000,1167174000000,1167260400000,1167346800000,1167778800000,1167865200000,1167951600000,1168210800000,1168297200000,1168383600000,1168470000000,1168556400000,1168902000000,1168988400000,1169074800000,1169161200000,1169420400000,1169506800000,1169593200000,1169679600000,1169766000000,1170025200000,1170111600000,1170198000000,1170284400000,1170370800000,1170630000000,1170716400000,1170802800000,1170889200000,1170975600000,1171234800000,1171321200000,1171407600000,1171494000000,1171580400000,1171926000000,1172012400000,1172098800000,1172185200000,1172444400000,1172530800000,1172617200000,1172703600000,1172790000000,1173049200000,1173135600000,1173222000000,1173308400000,1173394800000,1173654000000,1173740400000,1173826800000,1173913200000,1173999600000,1174258800000,1174345200000,1174431600000,1174518000000,1174604400000,1174860000000,1174946400000,1175032800000,1175119200000,1175205600000,1175464800000,1175551200000,1175637600000,1175724000000,1176069600000,1176156000000,1176242400000,1176328800000,1176415200000,1176674400000,1176760800000,1176847200000,1176933600000,1177020000000,1177279200000,1177365600000,1177452000000,1177538400000,1177624800000,1177884000000,1177970400000,1178056800000,1178143200000,1178229600000,1178488800000,1178575200000,1178661600000,1178748000000,1178834400000,1179093600000,1179180000000,1179266400000,1179352800000,1179439200000,1179698400000,1179784800000,1179871200000,1179957600000,1180044000000,1180389600000,1180476000000,1180562400000,1180648800000,1180908000000,1180994400000,1181080800000,1181167200000,1181253600000,1181512800000,1181599200000,1181685600000,1181772000000,1181858400000,1182117600000,1182204000000,1182290400000,1182376800000,1182463200000,1182722400000,1182808800000,1182895200000,1182981600000,1183068000000,1183327200000,1183413600000,1183586400000,1183672800000,1183932000000,1184018400000,1184104800000,1184191200000,1184277600000,1184536800000,1184623200000,1184709600000,1184796000000,1184882400000,1185141600000,1185228000000,1185314400000,1185400800000,1185487200000,1185746400000,1185832800000,1185919200000,1186005600000,1186092000000,1186351200000,1186437600000,1186524000000,1186610400000,1186696800000,1186956000000,1187042400000,1187128800000,1187215200000,1187301600000,1187560800000,1187647200000,1187733600000,1187820000000,1187906400000,1188165600000,1188252000000,1188338400000,1188424800000,1188511200000,1188856800000,1188943200000,1189029600000,1189116000000,1189375200000,1189461600000,1189548000000,1189634400000,1189720800000,1189980000000,1190066400000,1190152800000,1190239200000,1190325600000,1190584800000,1190671200000,1190757600000,1190844000000,1190930400000,1191189600000,1191276000000,1191362400000,1191448800000,1191535200000,1191794400000,1191880800000,1191967200000,1192053600000,1192140000000,1192399200000,1192485600000,1192572000000,1192658400000,1192744800000,1193004000000,1193090400000,1193176800000,1193263200000,1193349600000,1193612400000,1193698800000,1193785200000,1193871600000,1193958000000,1194217200000,1194303600000,1194390000000,1194476400000,1194562800000,1194822000000,1194908400000,1194994800000,1195081200000,1195167600000,1195426800000,1195513200000,1195599600000,1195772400000,1196031600000,1196118000000,1196204400000,1196290800000,1196377200000,1196636400000,1196722800000,1196809200000,1196895600000,1196982000000,1197241200000,1197327600000,1197414000000,1197500400000,1197586800000,1197846000000,1197932400000,1198018800000,1198105200000,1198191600000,1198450800000,1198623600000,1198710000000,1198796400000,1199055600000,1199228400000,1199314800000,1199401200000,1199660400000,1199746800000,1199833200000,1199919600000,1200006000000,1200265200000,1200351600000,1200438000000,1200524400000,1200610800000,1200956400000,1201042800000,1201129200000,1201215600000,1201474800000,1201561200000,1201647600000,1201734000000,1201820400000,1202079600000,1202166000000,1202252400000,1202338800000,1202425200000,1202684400000,1202770800000,1202857200000,1202943600000,1203030000000,1203375600000,1203462000000,1203548400000,1203634800000,1203894000000,1203980400000,1204066800000,1204153200000,1204239600000,1204498800000,1204585200000,1204671600000,1204758000000,1204844400000,1205103600000,1205190000000,1205276400000,1205362800000,1205449200000,1205708400000,1205794800000,1205881200000,1205967600000,1206313200000,1206399600000,1206486000000,1206572400000,1206658800000,1206914400000,1207000800000,1207087200000,1207173600000,1207260000000,1207519200000,1207605600000,1207692000000,1207778400000,1207864800000,1208124000000,1208210400000,1208296800000,1208383200000,1208469600000,1208728800000,1208815200000,1208901600000,1208988000000,1209074400000,1209333600000,1209420000000,1209506400000,1209592800000,1209679200000,1209938400000,1210024800000,1210111200000,1210197600000,1210284000000,1210543200000,1210629600000,1210716000000,1210802400000,1210888800000,1211148000000,1211234400000,1211320800000,1211407200000,1211493600000,1211839200000,1211925600000,1212012000000,1212098400000,1212357600000,1212444000000,1212530400000,1212616800000,1212703200000,1212962400000,1213048800000,1213135200000,1213221600000,1213308000000,1213567200000,1213653600000,1213740000000,1213826400000,1213912800000,1214172000000,1214258400000,1214344800000,1214431200000,1214517600000,1214776800000,1214863200000,1214949600000,1215036000000,1215381600000,1215468000000,1215554400000,1215640800000,1215727200000,1215986400000,1216072800000,1216159200000,1216245600000,1216332000000,1216591200000,1216677600000,1216764000000,1216850400000,1216936800000,1217196000000,1217282400000,1217368800000,1217455200000,1217541600000,1217800800000,1217887200000,1217973600000,1218060000000,1218146400000,1218405600000,1218492000000,1218578400000,1218664800000,1218751200000,1219010400000,1219096800000,1219183200000,1219269600000,1219356000000,1219615200000,1219701600000,1219788000000,1219874400000,1219960800000,1220306400000,1220392800000,1220479200000,1220565600000,1220824800000,1220911200000,1220997600000,1221084000000,1221170400000,1221429600000,1221516000000,1221602400000,1221688800000,1221775200000,1222034400000,1222120800000,1222207200000,1222293600000,1222380000000,1222639200000,1222725600000,1222812000000,1222898400000,1222984800000,1223244000000,1223330400000,1223416800000,1223503200000,1223589600000,1223848800000,1223935200000,1224021600000,1224108000000,1224194400000,1224453600000,1224540000000,1224626400000,1224712800000,1224799200000,1225062000000,1225148400000,1225234800000,1225321200000,1225407600000,1225666800000,1225753200000,1225839600000,1225926000000,1226012400000,1226271600000,1226358000000,1226444400000,1226530800000,1226617200000,1226876400000,1226962800000,1227049200000,1227135600000,1227222000000,1227481200000,1227567600000,1227654000000,1227826800000,1228086000000,1228172400000,1228258800000,1228345200000,1228431600000,1228690800000,1228777200000,1228863600000,1228950000000,1229036400000,1229295600000,1229382000000,1229468400000,1229554800000,1229641200000,1229900400000,1229986800000,1230073200000,1230246000000,1230505200000,1230591600000,1230678000000,1230850800000,1231110000000,1231196400000,1231282800000,1231369200000,1231455600000,1231714800000,1231801200000,1231887600000,1231974000000,1232060400000,1232406000000,1232492400000,1232578800000,1232665200000,1232924400000,1233010800000,1233097200000,1233183600000,1233270000000,1233529200000,1233615600000,1233702000000,1233788400000,1233874800000,1234134000000,1234220400000,1234306800000,1234393200000,1234479600000,1234825200000,1234911600000,1234998000000,1235084400000,1235343600000,1235430000000,1235516400000,1235602800000,1235689200000,1235948400000,1236034800000,1236121200000,1236207600000,1236294000000,1236553200000,1236639600000,1236726000000,1236812400000,1236898800000,1237158000000,1237244400000,1237330800000,1237417200000,1237503600000,1237762800000,1237849200000,1237935600000,1238022000000,1238108400000,1238364000000,1238450400000,1238536800000,1238623200000,1238709600000,1238968800000,1239055200000,1239141600000,1239228000000,1239573600000,1239660000000,1239746400000,1239832800000,1239919200000,1240178400000,1240264800000,1240351200000,1240437600000,1240524000000,1240783200000,1240869600000,1240956000000,1241042400000,1241128800000,1241388000000,1241474400000,1241560800000,1241647200000,1241733600000,1241992800000,1242079200000,1242165600000,1242252000000,1242338400000,1242597600000,1242684000000,1242770400000,1242856800000,1242943200000,1243288800000,1243375200000,1243461600000,1243548000000,1243807200000,1243893600000,1243980000000,1244066400000,1244152800000,1244412000000,1244498400000,1244584800000,1244671200000,1244757600000,1245016800000,1245103200000,1245189600000,1245276000000,1245362400000,1245621600000,1245708000000,1245794400000,1245880800000,1245967200000,1246226400000,1246312800000,1246399200000,1246485600000,1246831200000,1246917600000,1247004000000,1247090400000,1247176800000,1247436000000,1247522400000,1247608800000,1247695200000,1247781600000,1248040800000,1248127200000,1248213600000,1248300000000,1248386400000,1248645600000,1248732000000,1248818400000,1248904800000,1248991200000,1249250400000,1249336800000,1249423200000,1249509600000,1249596000000,1249855200000,1249941600000,1250028000000],"y":[92.059998,93,93.459999,92.82,92.629997,92.68,92.400002,91.699997,91.919998,91.650002,91.68,90.919998,89.650002,89.830002,89.949997,90.040001,89.370003,88.169998,87.620003,86.790001,85.690002,85.019997,85.75,86.769997,86.239998,85.900002,86.330002,87.010002,86.099998,86.940002,86.730003,86.540001,86.470001,86.370003,87.440002,87.760002,88.029999,87.989998,89.349998,88.900002,89.5,89.709999,90.230003,90.040001,90,89.440002,88.510002,88.75,88.690002,88.330002,87.860001,86.910004,87.290001,87.540001,87.419998,87.059998,86.989998,87.980003,89.769997,89.919998,89.629997,89.629997,90.07,89.790001,89.389999,88.760002,88.519997,88.489998,88.529999,88.239998,87.639999,86.889999,86.730003,85.879997,85.669998,85.830002,85.379997,84.269997,83.040001,82.769997,81.459999,80.269997,81.809998,81.519997,81.440002,79.370003,78.599998,79.470001,79.830002,79.440002,78.599998,77.849998,76.529999,75.440002,76.900002,76.959999,75.459999,73.519997,72.160004,72.25,70.25,69.290001,72.769997,74.610001,76.550003,77.839996,77.839996,78.519997,77.360001,76.169998,76.290001,76.25,75.480003,74.449997,73.879997,74.580002,76.150002,76,76.510002,77.050003,76.639999,74.760002,73.970001,74.019997,73.470001,72.889999,72.720001,72.940002,72.919998,71.779999,71.230003,73,74.059998,74.449997,74.550003,74.419998,75.230003,76.339996,77.690002,77.790001,76.980003,77.029999,78,77.82,77.650002,77.769997,78.040001,78.07,78.050003,77.019997,77.190002,77.18,77.080002,77.279999,76.199997,75.82,75.419998,74.760002,75.18,75.330002,76.199997,76.959999,77.839996,79.239998,80.989998,81.120003,81.209999,81.080002,81.860001,81.519997,80.949997,80.959999,82.089996,82.830002,83.040001,82.790001,82.300003,82.519997,82.07,81.360001,81.790001,82.290001,82.620003,81.910004,81.860001,81.910004,81.660004,82.830002,83.910004,83.860001,84.300003,84.32,85.160004,86.470001,86.849998,86.889999,85.949997,85.080002,84.169998,84.059998,84.190002,84.650002,84.279999,83.150002,83.639999,83.660004,83.379997,83.769997,83.309998,83.120003,83.43,83.360001,83.25,83.510002,84.220001,84.389999,84.099998,84.220001,84.669998,84.790001,85.029999,84.150002,83.370003,83.239998,83.470001,82.790001,82.910004,83.720001,84.239998,84.779999,85.089996,85.93,87.199997,87.470001,88.480003,88.900002,89.459999,89.940002,89.470001,89.540001,89.919998,90.260002,89.800003,89.660004,89.720001,90.040001,90.220001,89.940002,90.040001,90.099998,90.610001,91.089996,92.080002,92.269997,92.150002,91.150002,91.800003,92.349998,92.379997,92.190002,91.980003,92.720001,92.559998,92.800003,93.029999,93.410004,93.760002,93.779999,94.190002,94.879997,95.279999,95.589996,94.889999,95.209999,95.879997,96.419998,96.43,96.629997,96.620003,96.93,97.449997,97.510002,97.389999,97.910004,98.43,98.660004,98.199997,97.559998,96.739998,95.720001,96.089996,96.730003,96.959999,96.75,97,96.980003,96.949997,97.919998,98.959999,99.379997,99.459999,99.300003,99.389999,99.57,100.709999,101.209999,101.120003,101.190002,101.010002,100.620003,100.279999,99.620003,99.610001,99.949997,100.029999,100.260002,100.309998,100.389999,100.559998,100.790001,101.510002,101.980003,102.099998,102.879997,102.980003,103.370003,103.519997,103.489998,104.010002,103.610001,103.360001,103.559998,104.050003,103.940002,104.589996,104.769997,104.629997,103.949997,103.290001,103.790001,103.779999,103.230003,102.870003,102.360001,102.620003,102.900002,102.690002,102.209999,100.690002,100.830002,101.07,101.309998,100.989998,100.129997,99.470001,99.589996,99.400002,99.629997,100.199997,100.959999,101.010002,101.300003,101.089996,100.32,100.290001,100.639999,101.07,100.220001,100.32,100.519997,100.5,98.970001,97.870003,97.589996,98.410004,98.129997,97.989998,97.739998,98.82,98.699997,99.779999,99.779999,99.760002,100.040001,100.339996,100.690002,100.82,99.5,99.220001,99.279999,99.110001,98.93,99.32,99.279999,99.110001,98.940002,98.139999,97.779999,97.07,96.019997,95.580002,95.959999,94.510002,93.889999,94.089996,94.25,93.529999,93.540001,94.660004,96,95.690002,98.760002,99.989998,98.599998,98.160004,98.330002,99.25,100.400002,100.410004,100.239998,100.480003,99.519997,99.029999,99.07,99.290001,100.690002,101.150002,101.339996,100.800003,100.419998,100.07,99.339996,99.769997,99.660004,99.959999,99.68,99.339996,98.470001,98.379997,98.150002,97.620003,97.879997,97.900002,98.339996,98.93,99.209999,99.110001,99.82,100.019997,99.360001,99.209999,99.57,99.029999,98.129997,97.790001,97.349998,97,95.650002,95.599998,95.57,95.099998,94.739998,93.790001,93.959999,94.230003,92.800003,93.18,94.910004,94.790001,94.459999,94.389999,94.459999,93.410004,92.120003,92.120003,91.809998,92.709999,92.849998,92.129997,91.610001,90.790001,90.160004,90.330002,91.940002,93.410004,93.989998,95.440002,95.839996,97.059998,96.510002,96.870003,96.919998,96.959999,97.690002,97.970001,97.669998,98.540001,99.739998,100.260002,101.550003,101.800003,101.18,100.739998,100.949997,101.949997,102.209999,101.779999,102.089996,101.669998,102.089996,103.059998,103.510002,103.470001,103.32,103.650002,103.589996,102.989998,103.389999,103.699997,104.050003,103.879997,103.879997,103.650002,102.57,102.699997,102.5,103.5,104.160004,103.940002,104.010002,104.68,104.639999,104.860001,104.540001,104.739998,105.550003,105.589996,105.080002,104.589996,105.029999,105.620003,105.589996,105.279999,105.290001,105.379997,105.449997,106.18,106.190002,106.57,107.349998,107.32,107.940002,108.769997,108.870003,108.959999,108.940002,108.379997,107.330002,107.610001,107.75,107.5,107.919998,107.589996,106.690002,106.839996,107.75,107.519997,107.300003,107.169998,106.489998,107.199997,107.480003,108.120003,109,109.529999,109.620003,109.449997,109.760002,110.18,109.910004,109.839996,109.510002,109.769997,109.199997,109.040001,108.889999,108.190002,107.120003,106.889999,107.050003,107.669998,106.690002,106.080002,105.989998,106.25,106.629997,106.139999,104.739998,105.419998,105.769997,106.379997,106.860001,106.660004,106.889999,107.940002,108.980003,109.690002,109.779999,110.309998,110.459999,110.660004,110.349998,109.529999,109.690002,109.730003,108.82,108.209999,107.650002,107.279999,106.860001,107.010002,107.550003,108.389999,108.440002,108.360001,108.110001,108.559998,108.790001,108.68,108.269997,107.480003,107.370003,107.019997,106.82,107.139999,107.489998,108.099998,109.040001,108.690002,108.110001,107.32,106.889999,106.279999,106.800003,105.879997,105.830002,106.139999,105.809998,106.660004,107.919998,107.599998,107.529999,107.279999,107.379997,107.389999,108.400002,109.290001,110.139999,110.43,110.610001,110.690002,110.860001,111.050003,111.949997,112.550003,112.059998,111.660004,111.339996,111.760002,111.720001,112.410004,112.260002,111.019997,110.669998,110.230003,110.410004,110.57,111.089996,111.510002,111.230003,110.550003,110.290001,110.150002,109.510002,108.470001,108.900002,108.93,108.809998,108.610001,108.550003,108.599998,108.43,108.519997,108.050003,108.120003,109.660004,110.349998,110.550003,110.160004,110.300003,110.089996,108.889999,109.620003,109.900002,109.989998,109.5,108.599998,107.919998,106.769997,107.5,108.190002,108.050003,109.239998,110.349998,110.809998,110.720001,110.989998,110.620003,110.589996,111.580002,112.669998,113.230003,114.220001,113.980003,113.349998,113.5,113.730003,113.900002,114.949997,114.5,115.129997,115.489998,115.529999,116.209999,116.900002,117.269997,116.720001,116.470001,116.519997,116.669998,117.379997,117.769997,117.580002,118.010002,118.599998,118.860001,119.120003,118.660004,118.559998,118.239998,118.260002,116.900002,116.339996,115.949997,115.110001,115.830002,116.300003,116.93,118.050003,119.099998,119.57,119.400002,119.870003,119.849998,119.730003,119.43,120.239998,119.300003,118.440002,118.139999,118.68,118.849998,118.779999,118.209999,118.220001,116.730003,116.449997,116.010002,115.830002,116.029999,114.760002,114.349998,114.230003,114.449997,113.660004,113.160004,114.68,116.059998,116.779999,115.099998,114.449997,114.980003,115.400002,114.690002,114.440002,113.160004,112.190002,110.900002,111.68,111.050003,112.279999,112.68,114.099998,114.449997,114.230003,113.790001,113.860001,114.480003,114.980003,114.120003,113.540001,112.169998,111.949997,110.489998,108.839996,108.879997,109.839996,111.559998,111.620003,112.709999,111.519997,110.18,109.239998,108.769997,108.519997,109.279999,110.860001,112.209999,112.68,112.580002,112.080002,111.440002,110.940002,111.540001,112.169998,111.57,109.989998,108.339996,108.889999,107.230003,106.970001,107.099998,108.43,110.220001,111,110.529999,111.25,110.440002,109.540001,108.169998,105.900002,106.57,106.43,105.559998,103.860001,102.730003,103.580002,104.07,107.139999,107.940002,107.510002,105.910004,104.949997,103.93,102.970001,104.620003,104.309998,105.839996,107.029999,106.699997,108.290001,107.599998,106.400002,105.099998,103.599998,103.989998,104.440002,103.209999,103.699997,102.25,103.300003,103.620003,104.690002,104.260002,102.900002,101.870003,101.779999,101.279999,102.139999,103.519997,105.800003,105.5,104.089996,105.669998,105.720001,106.349998,106.550003,107.139999,107.519997,108.139999,109.639999,109.849998,109.589996,109.25,108.220001,106.830002,106.669998,106.489998,106.730003,106.550003,105.550003,105.610001,104.769997,103.709999,102.709999,103.010002,102.290001,102.309998,101.610001,100.889999,100.529999,101.910004,101.620003,102.419998,103.019997,104.029999,103.879997,104.25,104.510002,104.639999,105.150002,104.760002,103.849998,103.220001,103.059998,103.360001,104.440002,104.150002,103.769997,105.879997,106.760002,107.199997,107.360001,108.050003,108.830002,109.080002,108.43,108.209999,108.790001,108.779999,108.410004,109.849998,110.230003,110.129997,109.220001,111.089996,111.440002,110.050003,110.190002,109.970001,110.010002,110.220001,109.160004,109.75,110.269997,110.5,111.379997,111.150002,109.330002,108.290001,107.690002,107.07,105.519997,104.959999,105.800003,107.019997,105.300003,104.440002,104.360001,102.449997,102.43,103.879997,100.709999,98.660004,99.760002,99.440002,96.580002,95.699997,97.650002,97.309998,95.959999,93.900002,93.589996,92.160004,94.419998,96.510002,97.949997,96.040001,93.57,92.379997,93.290001,92.75,94.739998,94.82,94.550003,93.540001,92.900002,95.739998,97.739998,97.540001,97.550003,97.68,99.800003,98.900002,98.07,96.120003,93.419998,92.389999,93.660004,93.419998,94.230003,95.669998,97.300003,95.559998,95.400002,96.550003,97.07,96.82,96.629997,96.089996,96.010002,97.059998,96.57,95.32,93.290001,93,93.260002,93.300003,92.330002,90.660004,90.940002,90.980003,90.949997,92.269997,92.120003,93.440002,94.709999,95.389999,95.029999,96,96.400002,96.220001,95.529999,95.529999,97.32,97.980003,96.940002,97.779999,98.879997,99.150002,99.739998,99.650002,99.279999,98.050003,97.230003,97.57,97.339996,97.269997,97.639999,97.949997,96.589996,94.82,93.980003,93.25,93.349998,94.330002,94.330002,93.010002,92.029999,92.610001,92.400002,92.120003,92.050003,93.660004,94.360001,94.779999,93.75,93.379997,91.809998,90.300003,89.57,90.18,90,90.309998,92.220001,92.089996,91.290001,91.120003,91.459999,91.639999,92.959999,91.470001,90.660004,90.690002,90.449997,89.720001,88.209999,87.860001,87.910004,87.089996,87.290001,88.580002,88.370003,86.889999,87.43,87.279999,89.099998,90.139999,90.309998,91.959999,92.550003,93.099998,92.279999,92.059998,92.339996,91.300003,90.040001,89.449997,88.839996,88.209999,87.459999,87.690002,88.980003,87.610001,86.309998,86,86.019997,84.300003,84.25,83.660004,81.089996,81.480003,79.989998,79.889999,83.150002,83.779999,82.809998,83.699997,83.779999,83.540001,83.809998,84.650002,84.989998,83.980003,82.400002,80.940002,80.5,79.309998,78.75,78.589996,79.290001,80.519997,82.650002,81.57,80.860001,79.75,78.489998,76.730003,76.300003,75.669998,74.57,74.949997,73.510002,72.800003,71.550003,72.160004,70.940002,70.760002,69.989998,72.150002,70.519997,68.690002,70.870003,71.419998,69.720001,69.239998,68.550003,66.709999,65.199997,66.260002,67.379997,67.720001,70.089996,70.139999,69.419998,68.019997,67.57,66.459999,64.940002,63.540001,63.389999,63.380001,62.279999,62.34,64.949997,64.839996,67.82,69.790001,71.139999,72.739998,71.440002,70.330002,71.169998,72.279999,73.5,73.129997,71.029999,70.220001,70.120003,70.089996,72.830002,74.309998,73.900002,73.879997,73.080002,75.110001,74.75,75.209999,74.910004,75.150002,73.669998,73.349998,73.059998,71.910004,69.269997,68.199997,67.900002,68.18,68.900002,68.830002,69.470001,69.940002,69.970001,68.110001,67.169998,67.410004,66.129997,65.010002,65.599998,67.279999,67.669998,67.449997,67.07,66.459999,67.580002,67.900002,67.650002,66.910004,65.959999,66.879997,67.440002,67.139999,67.160004,68.559998,70.230003,70.709999,71.07,71.019997,70.040001,71.169998,72.610001,72.309998,71.68,72.139999,72.050003,70.959999,71.080002,70.699997,71.739998,72.07,72.980003,75.370003,76.029999,77.260002,76.209999,76.980003,77.82,77.610001,78.949997,78.559998,78.629997,78.360001,78.580002,79.919998,81.010002,81.5,80.93,81.440002,82.209999,82.620003,81.440002,79.529999,80.370003,80.769997,81.589996,83.029999,83.559998,83.900002,83.690002,84.300003,84.949997,84.360001,83.589996,83.739998,84.760002,86.010002,85.129997,84.339996,83.610001,83.389999,81.419998,82.059998,83.589996,83.849998,83.360001,82.639999,82.43,81.510002,80.879997,80.349998,80.989998,82.839996,83.769997,84.18,85.599998,86.300003,86.599998,87.25,86.300003,87.230003,87.089996,86.120003,86.040001,86.620003,86.230003,85.639999,87.300003,88.099998,89.220001,90.080002,88.639999,89.080002,89.559998,90.529999,90.610001,91.580002,92.269997,91.410004,90.43,90.529999,90.07,89.059998,89.389999,90.580002,90.339996,89.709999,89.68,91.150002,92.580002,92.889999,92.599998,92.690002,92.480003,91.209999,90.440002,90.550003,90.080002,90.519997,91.459999,90.580002,90.389999,92.019997,92.610001,93.620003,94.190002,94.620003,94.809998,94.809998,95.190002,94.849998,94.18,94.360001,93.540001,93.389999,94.800003,94.809998,94.660004,95.190002,95.610001,94.610001,93.629997,93.199997,92.440002,91.449997,90.18,90.07,89.290001,88.690002,88.190002,88.830002,88.75,87.989998,87.150002,86.230003,86.25,86.300003,86.019997,86.550003,87.120003,85.970001,85.599998,86.360001,86.199997,84.949997,83.220001,83.07,84.279999,85.059998,83.959999,84.43,86.400002,86.879997,85.480003,86.029999,86.199997,85.620003,85.889999,84.599998,83.790001,83.449997,83.300003,82.879997,82.089996,82.370003,84.059998,85.879997,85.07,84.940002,85.739998,85.639999,86.190002,85.029999,83.870003,82.93,83.82,85.949997,86.879997,86.769997,87.940002,88.370003,88.209999,89.459999,89.279999,89.230003,89.370003,88.860001,89.82,90.559998,90.709999,91.239998,89.830002,89.730003,90.510002,89.389999,89.309998,89.040001,88.089996,88.510002,89.150002,89.550003,89.330002,89.339996,89.870003,91.190002,91.040001,90.970001,91.459999,91,89.980003,89.639999,89.529999,89.699997,90.709999,90.940002,91.239998,90.669998,89.330002,87.599998,87.839996,86.82,87.07,87.300003,88.080002,87.800003,87.830002,88.089996,88.93,89.150002,89.43,88.800003,88.139999,88.730003,89.459999,90.25,90.129997,89.769997,90.190002,90.900002,92.580002,93.529999,93.949997,94.580002,94.949997,96.330002,95.57,97.129997,96.610001,97,98.32,98.860001,98.239998,98.040001,99.209999,99.68,99.07,98.529999,100.110001,100.860001,100.870003,101.18,101.910004,100.389999,99.459999,99.620003,100.470001,100.769997,100.25,99.669998,99.050003,99.849998,101.410004,102.099998,101.610001,102.029999,101.690002,100.110001,99.709999,100.019997,100.580002,99.980003,98.919998,99.110001,100.190002,100.580002,100.940002,101.889999,100.860001,99.800003,100.919998,100.860001,100.449997,100.580002,100.709999,102.239998,103.419998,102.849998,102.849998,102.410004,102.010002,102.769997,102.239998,102.25,103.510002,103.360001,102.209999,101.279999,100.349998,100.199997,101.050003,100.309998,100.669998,101.440002,102.870003,103.32,102.980003,102.290001,102.43,101.860001,102.129997,102.129997,101.639999,100.919998,101.459999,100.879997,101.160004,101.879997,103.099998,102.949997,102.769997,102.160004,101.339996,101.089996,101.260002,101.18,102,101.260002,99.440002,99.489998,99.339996,99.379997,100.18,99.849998,100.220001,100.129997,99.150002,98.629997,98.800003,98.739998,99.559998,100.919998,101.949997,101.459999,102.010002,103.610001,103.760002,104.279999,103.470001,103.25,103.790001,103.720001,103.43,103.860001,104.279999,103.589996,104.110001,103.540001,103.830002,103.980003,104.980003,105.900002,105.669998,105.949997,105.199997,104.68,104.290001,103.720001,103.82,103.93,104.059998,104.07,103.480003,103.050003,102.93,103.440002,103.190002,104.139999,104.43,103.849998,103.790001,103.489998,104.410004,104.059998,104.220001,104.25,104.43,104.800003,104.559998,103.389999,102.370003,101.959999,101.269997,102.029999,101.32,101.480003,102.07,102.910004,104.059998,103.919998,104.300003,105.029999,104.940002,104.400002,104.650002,104.290001,103.940002,104.25,105.339996,106.269997,106.32,107.830002,107.459999,106.919998,106.800003,107.269997,105.919998,105.370003,105.239998,104.169998,104.029999,103.230003,102.970001,103.540001,102.559998,101.639999,100.809998,102.120003,100.849998,100.879997,101.470001,101.449997,101.739998,100.769997,99.959999,100.07,101.059998,101.760002,101.610001,102.900002,103.099998,101.919998,102.410004,100.82,99.599998,99.32,98.809998,99.639999,99.239998,99.900002,100.040001,100.610001,101.889999,101.919998,102.589996,101.959999,102.410004,103.150002,102.440002,102.099998,102.489998,102.120003,102.760002,103.559998,103.489998,104.080002,104.510002,104.699997,104.629997,105.07,105.139999,104.800003,104.260002,103.650002,104.220001,104.709999,104.839996,106.059998,106.769997,106.339996,106.879997,107.459999,107,105.699997,104.760002,105.019997,105.010002,105.199997,104.120003,103.400002,104.199997,104.010002,103.730003,103.32,103.849998,102.970001,103.32,103.25,103.129997,102.339996,101.790001,101.93,102.029999,102.540001,102.360001,101.849998,101.879997,101.889999,101.599998,100.730003,100.82,100.220001,100.739998,101.040001,101.5,100.919998,100.489998,100.489998,100.190002,99.599998,99.480003,99.82,100.660004,100.389999,100.879997,101.199997,101.25,100.870003,100.099998,100.669998,100.650002,101.419998,101.980003,102.169998,102.080002,101.860001,101.309998,101,100.199997,99.699997,99.059998,99,99.690002,98.540001,98.419998,99.209999,98.230003,98.010002,97.910004,98.349998,98.879997,100.150002,100.160004,101,101.040001,100.540001,100.07,100.400002,99.75,98.440002,97.150002,97.110001,97.959999,98.199997,98.440002,98.93,99.43,99.959999,100.110001,99.489998,99.18,99.470001,98.779999,98.730003,99.029999,99.470001,99.769997,100.300003,99.879997,99.449997,98.150002,97.669998,96.769997,97.010002,96.269997,96.120003,96.93,96.739998,97.690002,97.230003,97.730003,98.199997,98.139999,98.459999,98.739998,99.860001,99.610001,99.849998,99.970001,100.419998,100.739998,100.459999,100.620003,101.190002,100.980003,100.139999,100.110001,100.480003,100.099998,100.089996,99.580002,99.93,99.790001,99.550003,99.449997,99.589996,100.18,100.949997,101.790001,101.730003,101.589996,101.669998,100.849998,100.269997,98.639999,98.790001,98.849998,99.120003,98.5,98.370003,98.739998,98.760002,97.989998,98.050003,98.919998,98.160004,97.879997,98.18,97.730003,97.739998,97.68,97.510002,97.790001,97.620003,97.230003,96.150002,96.059998,96.919998,96.379997,96.769997,96.830002,97.449997,97.709999,98.010002,97.279999,96.370003,96.029999,96.089996,96.550003,96.800003,96.480003,95.849998,95.889999,95.099998,95.089996,95.040001,95.379997,95.239998,95.309998,95.849998,96.529999,96.739998,96.029999,95.68,96.050003,95.970001,95.75,94.93,94.040001,93.459999,93.559998,93.470001,93.459999,92.379997,92.669998,92.32,91.629997,91,92.099998,92.339996,92.610001,92.339996,91.349998,90.709999,90.760002,91.580002,92.290001,92.459999,92.980003,94.709999,95.980003,95.32,95.93,95.449997,95.160004,95.330002,95.25,96.089996,96.489998,96.690002,96.040001,94.550003,94.830002,94.690002,94.669998,94.269997,92.830002,92.779999,92.959999,93.650002,93.629997,93.559998,94.029999,93.550003,93.400002,92.690002,92.5,93.050003,93.800003,94.690002,94.690002,94.75,94.940002,95.099998,93.82,93.519997,92.739998,91.620003,90.639999,90.169998,89.739998,89.82,89.690002,89.43,89.879997,90.559998,90.089996,89.889999,89.239998,89.25,89.389999,88.580002,88.580002,89.339996,89.25,89.93,90.129997,89.620003,89.5,90.330002,90.830002,90.300003,90.080002,89.860001,89.040001,88.830002,88.080002,87.959999,87.589996,87.559998,87.639999,88.489998,87.720001,87.040001,87.190002,87.32,87.449997,86.900002,87.360001,87.839996,87.889999,88.879997,88.949997,89.349998,89.120003,89.510002,90.199997,90.82,89.790001,89.470001,89.360001,88.870003,89.5,89.639999,89.410004,89.209999,88.459999,88.860001,89.639999,89.790001,90.169998,90.489998,90.25,90.110001,90.980003,92.919998,94.449997,93.43,93.860001,94.540001,94.339996,95.769997,96.639999,96.82,95.860001,96.830002,97.669998,97.25,96.260002,95.93,96.529999,96.190002,95.900002,95.919998,97.199997,98.07,98.760002,99.349998,99.599998,98.620003,98.120003,99.089996,98.050003,97.080002,96.800003,96.580002,96.860001,97.239998,97.349998,98.139999,99.949997,100.32,100.120003,100.209999,99.93,99.550003,99.57,99.480003,98.339996,97.419998,97.489998,96.510002,96.010002,96.239998,95.849998,94.599998,94.980003,95.400002,95.57,95.529999,95.089996,94.269997,94.32,94.889999,95.269997,95.93,96.239998,96.25,97.580002,97.779999,96.870003,98.120003,98.029999,97.75,97.720001,98.440002,99.080002,99.540001,100,100.68,100.660004,102.919998,103.510002,103.919998,103.550003,104.010002,104.5,103.660004,103.959999,103.970001,103.849998,104.650002,105.080002,104.730003,103.889999,104.309998,104.910004,105.080002,104.900002,103.959999,103.389999,103.5,103.290001,103.68,104.489998,105.379997,105.419998,106.790001,106.980003,106.989998,106.339996,105.099998,104.120003,103.209999,102.529999,101.730003,101.900002,101.839996,101.860001,102.620003,101.660004,101.959999,102.540001,102.959999,102.599998,103.059998,103.269997,103.519997,104.589996,104.459999,105.389999,104.879997,104.660004,102.610001,101.260002,100.489998,99.330002,97.949997,98.18,97.489998,97.309998,96.029999,94.589996,95.059998,93.150002,96.849998,95.610001,96.18,95.190002,93.849998,94.449997,94.419998,94.769997,93.129997,92.489998,92.709999,93.709999,94.419998,95.25,95.010002,95.480003,95.790001,95.989998,95.150002,93.75,94.699997,96.279999,96.150002,97.440002,97.489998,97.080002,96.629997,97.110001,96.589996,96.059998,96.040001,95.330002,93.440002,94.239998,94.68,94.709999,96.309998,97.519997,96.660004,96.279999,96.110001,96.730003,97.800003,98.580002,99.129997,98.800003,99.330002,98.769997,99.099998,99.93,100.690002,99.459999,99.480003,99.720001,99.75,99.900002,100.599998,100.160004,101.190002,101.860001,101.550003,101.050003,99.93,99.959999,99.5,98.089996,98.050003,97.160004,97.650002,97.870003,98.199997,98.93,98.870003,98.730003,98.669998,99.419998,99.07,98.330002,97.779999,97.669998,96.129997,96.279999,96.900002,96.970001,98.059998,97.870003,98.440002,99.580002,99.540001,99.669998,99.839996,99.709999,99.860001,100.690002,101.059998,100.5,101.25,101.669998,101.599998,101.040001,102.480003,102.120003,102.029999,101.589996,100.900002,102.400002,102.650002,103.260002,103.18,102.870003,103.339996,102.309998,102,101.120003,101.239998,101.699997,101.279999,101.230003,101.57,102.199997,102.5,102.010002,101.800003,101.760002,101.68,101.720001,101.809998,100.690002,99.019997,99.169998,99.459999,98.519997,98.519997,98.059998,98.139999,98.419998,99.940002,99.93,100.139999,100.510002,99.889999,99.93,100.220001,100.050003,99.110001,99.080002,99.169998,99.32,100.620003,101.300003,101.790001,101.489998,101.910004,102.849998,102.309998,102.199997,102.089996,101.559998,101.580002,101.629997,102.089996,102.639999,102.089996,101.660004,102.269997,102.800003,102.910004,101.989998,102.089996,102.43,103.620003,104.470001,104.199997,103.639999,102.690002,102.32,102.739998,101.830002,101.690002,101.610001,101.82,101.589996,101.970001,103.080002,103.099998,103.099998,103.150002,103.809998,104.169998,104.099998,104.040001,104.300003,105.650002,105.980003,105.489998,106.400002,107.419998,107.519997,108.25,108.089996,108.300003,108.830002,108.910004,108.989998,108.629997,108.599998,109.139999,109.019997,109.019997,109.019997,109.32,107.440002,106.400002,106.849998,107.660004,108.169998,107.510002,107.82,107.849998,108.760002,108.839996,108,108.279999,110.510002,110.470001,109.610001,109.68,109.959999,110.209999,109.32,108.559998,109.589996,109.589996,110.169998,111.269997,109.879997,106.629997,105.300003,105.050003,104.489998,103.360001,103.190002,103.389999,103.610001,101.599998,100.709999,100.279999,100.440002,100,100.57,100.709999,102.669998,101.82,102.57,102.510002,101.82,101.199997,99.870003,100.300003,101.510002,103.510002,102.940002,103.389999,104.129997,103.790001,104.230003,103.690002,103.889999,104.669998,106.800003,106.379997,106.769997,106.809998,106.160004,105.830002,106.790001,107.25,108,107.519997,107.669998,107.489998,107.519997,107.669998,108.919998,109.330002,108.300003,108.199997,108.260002,107.589996,107.660004,107.779999,107.959999,107.839996,107.940002,105.760002,105.220001,106.519997,106.809998,108.949997,109.050003,109.889999,109.919998,110.379997,111.139999,111.050003,110.699997,111.07,112.099998,111.510002,113.440002,113.699997,113.610001,114.849998,114.07,115.199997,114.160004,115.120003,114.370003,114.660004,115.720001,116.279999,117.949997,117.120003,117.900002,118.440002,116.720001,115.410004,114.599998,116.470001,115.279999,115.040001,113.330002,113.980003,112.379997,112.349998,113.660004,112.5,112.779999,111.129997,108.650002,106.900002,106.510002,107.779999,106.870003,105.620003,105.43,102.260002,104.099998,104.309998,103.120003,102.309998,99.279999,99.190002,98.68,98.220001,100.68,102.089996,102.18,102.68,102.150002,100.190002,101.199997,103.110001,104.080002,103.790001,102.839996,102.629997,101.540001,101.050003,100.550003,99.800003,103.43,103.730003,104.400002,105.160004,105.639999,105.860001,106.290001,105.459999,105.580002,106.379997,106.25,107.18,106.129997,104.720001,104.779999,106.300003,106.849998,106.989998,107.349998,107.669998,107.620003,107.720001,109.010002,110.620003,111.400002,112.059998,110.269997,111.239998,110.760002,110.510002,112.610001,112.779999,113.199997,113.709999,114.660004,116.019997,115.519997,115.809998,116.089996,116.029999,116.260002,114.660004,114.059998,114.510002,115.139999,116.720001,116.190002,116,114.239998,114.93,115.68,117.459999,118.290001,117.839996,117.980003,116.949997,117.839996,120.010002,119.300003,119.629997,121.440002,122.040001,122.510002,122.190002,121.93,121.790001,120.779999,121.43,122.400002,122.230003,121.669998,121.209999,120.980003,120.739998,121.550003,123.300003,123.610001,124.779999,123.790001,123.279999,125.25,125.720001,123.389999,122.599998,123.769997,125.459999,126.019997,125.160004,124.839996,123.519997,122.080002,122.379997,123.739998,126.120003,125.419998,124.879997,123.309998,124.07,124.809998,125.660004,125.540001,125.669998,126.739998,128.869995,128.399994,129.25,130.399994,129.429993,130.369995,128.720001,126.349998,123.540001,125.459999,127.129997,128.089996,129.330002,131.729996,131,131.649994,131.039993,130.289993,132.029999,132.020004,133.699997,132.220001,131.520004,132.610001,131.839996,131.919998,129.529999,129.850006,127.879997,128.050003,127.910004,126.290001,127.470001,129.039993,131.330002,128.910004,129.179993,129.479996,131.259995,134.589996,136.490005,137.149994,137.75,139.699997,139.059998,140.399994,139.110001,138.309998,139.330002,140.169998,140.520004,137.210007,136.970001,136.710007,136.479996,134.029999,130.610001,130.479996,128.259995,127.360001,129.229996,129.449997,130.600006,132.889999,133,133.699997,135.779999,135.300003,135.880005,136.570007,135.029999,135.330002,135.759995,136.339996,137.970001,138.119995,135.080002,133.059998,133.479996,133.520004,133.289993,133.470001,134.220001,134.770004,134.369995,131.649994,131.360001,130.259995,130.229996,129.839996,131.119995,130.339996,130.240005,129.550003,126.910004,128.460007,128.589996,129.630005,130.600006,129.270004,129.240005,128.240005,127.480003,126.980003,127.809998,128.479996,126.610001,126.580002,127.349998,127.389999,128.520004,130.100006,131.270004,132.009995,130.559998,130.860001,129.929993,129.850006,131.119995,130.460007,129.949997,133.190002,133.110001,134.679993,133.919998,134.220001,133.460007,134.080002,135.690002,134.669998,137.110001,136.270004,134.649994,134.279999,136,136.570007,136.320007,135.490005,133.929993,133.910004,134.309998,134.669998,134.509995,133.149994,132.679993,134.169998,134.699997,135.449997,134.229996,134.139999,133.940002,135.139999,135.479996,134.330002,133.050003,132.809998,132.720001,130.669998,130.320007,130.779999,131.669998,131.660004,129.710007,130.720001,130.550003,131.279999,132.169998,132.539993,132.089996,132,131.75,131.330002,132.770004,133.770004,133.449997,132.589996,132.410004,130.619995,130.710007,130.960007,132.220001,132.240005,131.970001,132.320007,133.75,133.490005,133.610001,132.149994,133.320007,131.639999,132.270004,131.949997,133.350006,132.660004,132.809998,132.559998,131.889999,131.210007,129.770004,128.639999,127.370003,128.240005,128.320007,129.300003,129.369995,129.639999,129.649994,130.229996,130.339996,130.759995,128.720001,128.339996,127.129997,127.400002,128.460007,129.899994,129.139999,129.160004,130.009995,130.919998,130.479996,131.179993,132.669998,132.639999,131.75,132.539993,133.850006,133.399994,133.509995,132.490005,131.220001,130.110001,130.490005,130.690002,129.229996,125.5,125.129997,124.959999,123.510002,124.080002,122.790001,123.019997,123.489998,121.239998,120.07,117.980003,118.400002,120.139999,121.610001,120.660004,119.769997,118.870003,117.150002,116.260002,117.239998,116.68,115.650002,115.010002,112.769997,115.529999,115.940002,116.18,117.080002,119.360001,119.510002,119.389999,121.309998,122.309998,121.449997,121.209999,120.779999,118.800003,119.709999,119.190002,118.980003,120.279999,120.099998,119.639999,118.599998,118.160004,119.290001,119.449997,119.059998,121.889999,124.199997,124.800003,124.739998,123.540001,122.669998,123.290001,122.699997,122.919998,123.190002,121.669998,120.239998,121.150002,120.260002,120.709999,121.709999,121.599998,123.510002,124.050003,125.089996,126.349998,126.099998,124.690002,125.120003,126.260002,125.190002,124.82,125.480003,125.709999,124.93,122.779999,122.989998,122.419998,123.120003,124,123.339996,122.879997,122.309998,122.540001,122.269997,121.669998,122.300003,122.550003,122.739998,120.050003,119.18,118.93,119.550003,116.779999,116.300003,114.879997,115.540001,116.330002,117.220001,115.970001,115.269997,115.75,115.379997,115.410004,115.190002,115.739998,118.919998,120.400002,117.779999,118.010002,116.480003,116.419998,117.260002,114.629997,113.68,114.660004,114.43,114.379997,114.059998,113.690002,113.82,113.220001,111.589996,111.510002,113.470001,113.209999,113.110001,113.309998,112.68,110.919998,109.879997,109.339996,107.339996,108.830002,109.410004,109.360001,108.610001,109.449997,109.279999,109.080002,110.300003,110.610001,112.769997,113.550003,112.970001,113.209999,111.940002,112.300003,112.269997,111.959999,113.790001,115.120003,114.730003,115.360001,115.459999,116.220001,116,115.989998,115.830002,116.349998,116.809998,116.699997,115.440002,115.720001,117.190002,118.639999,119.260002,118,117.260002,116.139999,116.440002,116.82,117.459999,117.669998,118.68,119.470001,118.379997,119.419998,119.169998,118.220001,118.010002,116.709999,115.839996,114.889999,114.589996,114.889999,114.790001,114.400002,113.110001,112.660004,111.879997,111.68,112.040001,111.860001,110.089996,110.120003,109.629997,108.989998,109.610001,111.239998,109.959999,109.690002,108.870003,107.599998,107.279999,107.199997,108.300003,110.139999,109.830002,109.139999,110.260002,110.209999,109.610001,108.709999,107.650002,107.290001,107.220001,107.529999,108.830002,109.57,109.449997,110.440002,110.470001,111.07,110.730003,111.540001,111.419998,111.480003,111.169998,110.360001,109.43,107.739998,107.720001,107.089996,108.980003,107.830002,106.139999,105.160004,103.709999,103.080002,102.839996,102.599998,102.419998,103.849998,104.089996,109.040001,108.540001,109.160004,113.019997,116.110001,115.349998,117.580002,118.550003,117.110001,117.660004,119.510002,118.25,120.290001,122.68,121.370003,122.199997,121.970001,120.970001,122.239998,123.099998,124.290001,123.769997,122.550003,122.510002,124.879997,123.989998,123.809998,123.32,123.620003,123.239998,121.629997,120.419998,121.970001,121.510002,121.980003,125.970001,128.800003,131.050003,134.470001,134.440002,136.710007,134.570007,133.570007,136.729996,136.580002,139.229996,139.059998,138.830002,133.320007,134.479996,135.289993,133.589996,133.720001,135.470001,137.490005,142.869995,141.850006,142.160004,140.440002,143.020004,141.160004,141.75,139.529999,137.029999,135.419998,137.929993,138.339996,137.020004,134.220001,132.929993,133.880005,134.880005,134.199997,138.529999,138.720001,138.820007,138.690002,141.770004,142.720001,141.820007,140,139.570007,139.949997,137.399994,135.240005,135.300003,137.490005,136.25,138.610001,138.830002,139.720001,142.169998,140.770004,141.240005,140.330002,140.639999,138.339996,141.360001,141.960007,145.270004,145.179993,146.779999,145.779999,146.690002,145.729996,146.649994,146.720001,146.399994,145.270004,146.289993,143.850006,139.970001,141.75,141.539993,144.270004,144.509995,145.300003,142.960007,143.229996,144.259995,146.139999,146.929993,145.699997,145,147.5,147.649994,148.929993,148.300003,147.429993,147.440002,148,145.479996,146.789993,149.600006,149.740005,148.059998,150.880005,152.300003,153.479996,153.669998,153.669998,151.259995,152.869995,151.800003,151.240005,150.830002,151.369995,149.809998,149.589996,149.899994,151.190002,150.660004,152.809998,153.369995,152.669998,151.850006,151.589996,153.389999,152.960007,153.020004,151.899994,151.039993,151.759995,152.850006,155.139999,155.820007,156.770004,158.119995,158.75,159.740005,158.710007,160.710007,160.050003,160.419998,158.809998,161.809998,161.440002,162.949997,164.429993,162.110001,162.339996,163.309998,164.279999,166.100006,165.809998,165.949997,164.960007,164.25,164.910004,163.399994,163.710007,163.270004,161.990005,162.139999,163.429993,165.539993,166.210007,165.479996,164.460007,162.389999,162.550003,163.979996,164.419998,164.830002,162.770004,161.360001,161.830002,162.679993,164.839996,165.529999,167.119995,169.139999,169.130005,169.020004,170.529999,170.990005,170.570007,170.410004,168.460007,165.679993,166.639999,167.639999,168.639999,166.600006,168.479996,167.559998,167.080002,168.110001,165.529999,165.460007,166.009995,164.289993,163.949997,164.820007,169.289993,169.059998,168.889999,169.529999,170.529999,167.589996,165.039993,162.559998,162.039993,162.009995,163.440002,161.330002,161.740005,159.179993,160.130005,161.539993,161.539993,162.160004,163.699997,163.410004,165.289993,163.550003,163.979996,164.339996,162.770004,161.25,160.839996,162.139999,162.25,162.580002,164.399994,164.229996,165,167.889999,167.960007,167.770004,166.919998,165.479996,164.800003,165.350006,164.380005,166.25,167.619995,169.240005,168.410004,169.759995,169.509995,170.070007,168.429993,168,167.229996,166.070007,165.809998,166.270004,167.740005,170.279999,170.800003,172.649994,170.339996,169.619995,169.869995,169.860001,170.429993,167.809998,166.729996,166.979996,165.949997,165.990005,166.470001,165.380005,164.839996,163.369995,163.550003,163.660004,164.839996,163.449997,162.440002,161.910004,161.759995,163.970001,164.410004,166.289993,166.580002,165.360001,166.080002,166.130005,165.089996,166.050003,166.839996,166.960007,167.179993,166.539993,167.910004,166.399994,166.490005,165.440002,165.759995,165.470001,165.910004,165.199997,165.080002,165.619995,164.929993,163.330002,161.660004,162.389999,162.320007,162,163.559998,163.529999,163.220001,164.759995,165.339996,164.860001,164.929993,164.039993,166.779999,168.809998,169.279999,168.899994,167.949997,167.800003,167.75,167.020004,167.179993,167.830002,167.550003,167.039993,166.210007,164.869995,165.940002,164.839996,164.240005,163.940002,162.869995,163.410004,162.740005,163.360001,160.910004,158.080002,158.740005,155.850006,155.419998,156.300003,154.949997,156.610001,156.25,156.130005,155.740005,154.639999,154.309998,154.289993,157.509995,159.300003,156.820007,157.059998,158.190002,159.240005,157.889999,156.25,154.570007,155.190002,154.350006,156.339996,156.779999,156.770004,157.410004,159.270004,157.779999,158.860001,158.660004,156.690002,156.860001,156.669998,157.300003,159.880005,159.520004,159.179993,157.979996,157.660004,157.539993,155.039993,155.479996,155.449997,155.869995,155,157.729996,157.309998,158.320007,158.970001,157.899994,158.020004,156.800003,158.070007,158.649994,160.300003,159.889999,160.050003,161.679993,161.899994,161.199997,159.110001,159.470001,160.520004,160.110001,160,158.490005,157.5,158,157.990005,156.570007,155.779999,154.729996,153.880005,153.149994,151.229996,151.619995,150.289993,150.350006,150.550003,153.240005,154.339996,153.649994,155.009995,154.919998,155.169998,153.059998,152.190002,152.130005,150.389999,149.029999,151.729996,152.610001,154.839996,154.509995,154.460007,153.970001,152.710007,151.639999,152.839996,153.179993,153.199997,153.699997,152.759995,152.240005,153.360001,152.889999,150.559998,150.029999,150.880005,151.600006,152.380005,151.399994,150.369995,149.550003,148.949997,147.820007,148.830002,150.080002,151.190002,150.190002,150.660004,154.080002,157.990005,162.350006,162.600006,162.720001,161.75,165.539993,165.419998,165.429993,164.419998,162.800003,163.770004,164.139999,164.940002,167.830002,167.059998,167.119995,167.509995,166.440002,167.399994,167.089996,166.600006,166.679993,164.880005,164.289993,165.649994,164.369995,164.259995,164.449997,164.679993,167.940002,168.779999,168.869995,167.649994,166.940002,167.470001,165.669998,165.279999,165.619995,166.279999,166.960007,166.100006,164.619995,163.589996,162.440002,162.919998,162.679993,162.130005,161.669998,162.110001,162.779999,164.179993,165.770004,164.779999,164.139999,168.100006,167.960007,167.360001,167.089996,167.199997,166.309998,165.289993,164.779999,166.839996,166.089996,167.490005,167.419998,168.580002,170.410004,169.169998,168.679993,167.600006,167.360001,165.970001,165.990005,165.889999,164.100006,163.089996,164.179993,164.509995,166.919998,165.550003,166.289993,165.020004,163.910004,163.580002,162.820007,163.380005,162.100006,162.759995,162.259995,162.830002,163.070007,162.630005,161.809998,162.690002,163.610001,168.110001,167.160004,166.380005,165.509995,166.759995,166.470001,165.75,166.259995,167.240005,165.369995,164.570007,163.679993,164.240005,163.990005,165.179993,168.309998,167.910004,170.509995,170.809998,171.190002,170.729996,171.320007,175.229996,175.479996,177.300003,176.710007,177.350006,177.399994,179.179993,179.389999,179.630005,178.630005,180.350006,180.610001,180.429993,181.820007,182.190002,180.509995,180.559998,183.350006,182.410004,181.600006,181.330002,181.179993,180.190002,179.360001,179.229996,181.169998,180.710007,181.179993,183.229996,182.059998,182.229996,180.649994,179.509995,179.100006,178.789993,179.660004,178.190002,177.839996,176.529999,176.880005,179.539993,179.080002,179.350006,179.039993,177.970001,178.429993,179.539993,179.539993,180.660004,181.270004,180.529999,179.110001,179.029999,178.029999,178.210007,179.419998,180.190002,180.539993,180.919998,181.199997,181.679993,180.839996,181.110001,180.699997,181.880005,182.259995,183.429993,182.179993,180.630005,179.830002,178.369995,179.009995,180.080002,179.990005,180.759995,180.619995,181.919998,184.279999,184.610001,183.869995,184.539993,185.660004,187.419998,189.720001,189.639999,188.559998,187.600006,188.289993,187.860001,187.679993,187.75,189.550003,189.320007,190.039993,190.160004,191.059998,189.679993,189.509995,189.039993,187.610001,185.330002,187.100006,186.529999,187.339996,186.630005,186.729996,189.610001,189.149994,189.740005,190.059998,191.229996,191.850006,192.429993,192.009995,191.449997,192.520004,191.929993,191.050003,192.369995,192.940002,193.289993,192.720001,194.720001,195.649994,194.380005,195.130005,194.350006,192.550003,191.580002,192.059998,192.399994,189.600006,189.929993,190.919998,192.110001,191.479996,190.619995,187.929993,187.679993,188.949997,188.320007,187.630005,187.300003,187.410004,187.259995,186.100006,186.380005,188.080002,189.160004,187.360001,187.169998,187.309998,188.100006,188.830002,188.929993,188.630005,187.910004,187.369995,187.270004,188.240005,188.25,186.899994,185.029999,183.690002,182.910004,182.880005,181.360001,181.710007,183.389999,182.050003,184.300003,182.619995,180.660004,181.289993,182.080002,185.070007,184.059998,184.360001,183.220001,181.869995,181.869995,182.520004,182.779999,184.279999,186.369995,186.080002,187.979996,187.660004,187.039993,186.960007,188.039993,189.089996,188.5,187.520004,187.759995,189.229996,190.070007,189.820007,191.529999,191.25,192.369995,192.759995,192.619995,193.720001,197.279999,198.080002,197.100006,199.059998,198.110001,198.710007,198.669998,198.990005,201.410004,201.520004,200.350006,200.669998,202.539993,202.169998,200.460007,200.860001,204.229996,203.880005,202.990005,204.25,204.389999,206.309998,206.729996,209.940002,212.020004,210.649994,209.809998,210.020004,210.940002,208.570007,207.139999,207.649994,209.610001,210.679993,211.279999,209.589996,210.880005,210.649994,213.800003,207.970001,206.110001,205.960007,206.720001,206.639999,208.259995,209.169998,208.429993,207.529999,205.789993,203.490005,204.25,206.429993,207.389999,209.809998,210.289993,209.330002,211.779999,213.960007,212.789993,212.960007,213.470001,214.559998,216.240005,215.919998,215.970001,217.399994,219.759995,222.449997,219.759995,222.220001,224.619995,224.339996,223.789993,224.039993,226.770004,226.919998,225.419998,224.380005,224.339996,225.130005,225.570007,226.580002,231.690002,232.539993,233.190002,236.550003,234.669998,235.779999,235.600006,236.539993,233.339996,235.330002,234.720001,237.300003,238.970001,238.899994,235.139999,235.710007,232.470001,228.690002,228.630005,233.520004,233.75,236.440002,235.970001,237.279999,237.729996,242.220001,243.029999,242.380005,244.740005,242.419998,241.75,242.020004,242.289993,243.080002,240.509995,235.520004,235.160004,234.789993,237.729996,237.240005,236.080002,237.130005,237.850006,237.580002,236.410004,237.539993,234.429993,232.759995,233.199997,236.110001,235.449997,240.119995,241.350006,244.75,246.630005,247.979996,247.350006,245.039993,245.509995,243.940002,245.649994,245.669998,239.960007,239.580002,241.130005,241.490005,245.729996,246.130005,244.350006,244.990005,244.059998,247.580002,245.259995,247.029999,248.929993,248.740005,249.600006,250.839996,252.039993,252.699997,251.789993,244.050003,241.589996,242.820007,243.009995,242.220001,238.110001,233.660004,235.009995,236.070007,236.360001,236.240005,238.179993,238.669998,237.949997,240.220001,236.009995,234.550003,236.589996,236.119995,234.910004,235.990005,237.029999,236.839996,237.039993,236.880005,240.679993,243.339996,245.669998,246.25,247.149994,247.380005,246.509995,249.770004,249.669998,250.190002,247.809998,252.839996,253.300003,252.839996,252.929993,248.520004,250.080002,253.830002,250.470001,248.139999,247.669998,247.059998,235.179993,230.669998,231.940002,231.720001,231.679993,232.309998,232.210007,234.929993,235.669998,236.279999,231.830002,232.229996,229.910004,231.320007,233.600006,233.919998,233.710007,234.779999,234.410004,236.679993,235.850006,235.479996,235.910004,235.369995,238.800003,239.529999,238.839996,235.970001,235.880005,236.259995,239.279999,238.259995,238.770004,239.259995,240.940002,243.710007,243.979996,245.800003,246.199997,246.580002,245.869995,245.770004,246.130005,247.080002,246.639999,243.020004,244.5,243.210007,236.779999,237.660004,242.050003,245.860001,247.449997,248.169998,248.770004,249.220001,249.050003,254,253.850006,253.039993,251.169998,251.160004,249.279999,250.960007,248.169998,247.350006,248.210007,250.039993,247.559998,246.779999,249.729996,248.75,246.339996,246.75,246.919998,244.669998,243.369995,242.169998,246.449997,252.190002,252.779999,255.330002,257.279999,258.730011,260.299988,259.950012,262.640015,265.48999,266.279999,269.339996,269.040009,267.839996,273.910004,270.100006,269.609985,273.75,275.399994,274.23999,274.079987,276.450012,275.98999,279.640015,281.160004,280.040009,278.160004,275.070007,277.540009,275.619995,279.700012,285.48999,285.420013,285.570007,285.480011,282.380005,282.880005,284,282.959991,284.200012,283,284.119995,288.619995,290.519989,290.660004,288.299988,290.859985,290.309998,291.220001,289.890015,288.230011,292.470001,292.779999,294.079987,298.170013,301.160004,301.640015,300.380005,300.929993,296.130005,289.200012,291.700012,292.380005,293.630005,300.410004,301.950012,296.690002,297.26001,292.859985,292.48999,285.619995,279.160004,284.440002,286.910004,286.089996,293.070007,287.190002,286.820007,281.519989,281.829987,282.51001,284.570007,288.359985,288.029999,289.359985,295.339996,295.470001,294.709991,293.369995,291.570007,293.299988,293.980011,294.23999,287.429993,286.649994,279.619995,278.209991,280.170013,282.160004,289.109985,288.730011,290.76001,290.100006,289.829987,288.459991,293.470001,295.089996,293.450012,296.720001,297.279999,297.470001,298.730011,301.619995,303.140015,304.76001,304.809998,305.690002,306.970001,309.649994,308.429993,306.859985,308.959991,307.160004,307.899994,304,302.940002,305.630005,304.920013,307.399994,308.290009,307.519989,308.369995,307.630005,310.679993,310.420013,312.700012,314.589996,311.390015,308.549988,308.470001,307.809998,309.269989,310.649994,312.329987,315.649994,318.049988,318.660004,317.570007,316.230011,318.450012,322.089996,323,328,333.329987,332.390015,334.649994,333.98999,334.109985,329.25,329.829987,334.839996,335.899994,333.329987,336.769989,334.570007,331.380005,327.040009,329.799988,323.399994,321.679993,320.209991,316.700012,313.559998,313.920013,317.130005,321.980011,323.079987,317.73999,314.859985,314.929993,314.859985,310.540009,319.5,321.190002,319.720001,320.160004,323.200012,321.690002,321.829987,327.329987,328.070007,328.079987,319.220001,318.540009,314.160004,311.070007,309.390015,314.519989,305.230011,298.079987,282.700012,224.839996,236.830002,258.380005,248.25,248.220001,227.669998,233.190002,233.279999,244.770004,251.789993,255.75,250.820007,248.960007,254.479996,250.410004,243.169998,239,241.899994,248.520004,245.639999,246.759995,243.039993,245.550003,240.050003,242,242.990005,246.389999,244.100006,240.339996,230.300003,232,233.449997,225.210007,223.919998,228.759995,234.910004,238.889999,233.570007,235.320007,242.190002,242.809998,248.080002,242.979996,249.160004,249.539993,249.949997,253.160004,252.029999,245.570007,244.589996,247.860001,247.080002,255.940002,258.630005,258.890015,261.070007,243.399994,247.490005,245.419998,245.809998,245.880005,252.050003,251.880005,249.320007,242.630005,243.139999,246.5,252.169998,249.570007,249.380005,253.289993,257.070007,255.039993,255.570007,252.210007,252.210007,250.960007,249.100006,251.720001,256.660004,255.949997,257.630005,259.829987,259.209991,257.910004,261.609985,265.640015,265.019989,264.429993,261.579987,262.459991,267.820007,267.220001,267.980011,267.880005,267.299988,267.380005,269.429993,269.059998,263.839996,264.940002,266.369995,266.130005,268.649994,271.220001,271.119995,268.73999,268.839996,268.910004,263.350006,258.51001,258.059998,260.070007,258.070007,258.890015,256.089996,258.51001,265.48999,266.160004,269.429993,270.160004,271.369995,271.579987,259.75,259.769989,259.209991,257.920013,256.130005,256.420013,260.140015,262.51001,263.929993,263.799988,262.609985,261.329987,261.559998,263,260.320007,258.790009,257.480011,256.540009,257.619995,253.309998,253.850006,256.779999,258.709991,255.389999,251.350006,252.570007,253.020004,250.830002,253.509995,253.759995,254.630005,253.419998,262.160004,266.690002,265.329987,266.450012,267.049988,265.170013,271.519989,270.200012,271.26001,271.429993,274.299988,274.450012,269.769989,270.679993,268.940002,271.670013,275.660004,274.820007,273.779999,269.059998,272.309998,270.980011,273.5,271.779999,275.809998,272.019989,271.779999,270.019989,270.549988,267.850006,269.320007,270.26001,272.049988,270.51001,268.470001,270,266.660004,263.5,264.679993,265.190002,262.5,266.019989,272.019989,272.209991,272.059998,272.980011,271.929993,271.149994,269.980011,266.48999,261.899994,262.75,262.549988,258.690002,260.559998,260.769989,261.029999,260.23999,256.980011,257.089996,261.130005,259.179993,259.679993,262.329987,262.51001,261.519989,258.350006,264.480011,265.589996,265.869995,265.880005,266.839996,266.470001,267.429993,269.309998,268.130005,270.649994,268.820007,269.730011,270.160004,269.179993,269.76001,268.880005,268.26001,269.079987,272.589996,271.910004,271.380005,270.619995,271.859985,272.390015,278.070007,278.23999,277.929993,273.980011,275.220001,275.5,276.410004,279.380005,276.970001,282.880005,283.660004,282.279999,282.380005,281.380005,277.279999,278.529999,278.970001,279.059998,279.059998,279.200012,276.309998,273.929993,275.149994,273.329987,273.690002,267.920013,267.720001,268.339996,263.820007,264.600006,266.470001,266.220001,267.209991,269,267.230011,268.640015,270.910004,273.700012,272.48999,271.809998,274.929993,277.589996,278.130005,276.589996,277.029999,276.519989,276.309998,275.309998,274.279999,276.290009,278.910004,277.470001,277.380005,276.869995,277.869995,276.829987,277.079987,279.399994,277.720001,275.309998,279.429993,280.01001,280.670013,280.980011,280.380005,282.01001,283.170013,283.869995,284.140015,283.549988,286.529999,286.910004,286.630005,284.5,288.48999,289.140015,291.690002,293.820007,294.98999,297.470001,297.089996,296.839996,296.970001,296.040009,299.630005,298.649994,296.059998,292.019989,292.540009,291.809998,294.23999,294.809998,296.76001,295.980011,290.910004,292.049988,287.130005,287.820007,288.859985,287.109985,289.950012,291.179993,294.809998,293.869995,294.079987,293.929993,292.880005,295.320007,295.140015,296.670013,299.440002,292.690002,289.920013,291.329987,290.48999,288.980011,290.570007,291.589996,292.350006,292.519989,294.869995,296.390015,295.309998,296.23999,295.290009,297.160004,297.109985,298.48999,298.98999,296.399994,301.359985,301.720001,306.019989,307.149994,306.190002,309.609985,308.690002,306.75,306.929993,309.579987,309.640015,309.119995,308.119995,308.160004,307.769989,307.609985,306,305.190002,305.799988,306.950012,313.839996,316.160004,315.279999,317.480011,317.970001,321.23999,321.980011,318.320007,319.140015,319.170013,321.589996,319.049988,320.519989,321.970001,325.519989,322.029999,324.23999,326.950012,326.75,326.690002,326.23999,323.910004,323.829987,320.079987,321.350006,321.890015,321.25,320.480011,322.320007,328,326.600006,328.440002,325.809998,319.679993,317.980011,319.230011,320.640015,321.549988,324.910004,327.070007,328.779999,329.809998,329.950012,331.839996,332.440002,331.350006,335.730011,333.51001,335.899994,333.670013,333.880005,338.049988,341.98999,342.149994,346.079987,343.75,344.339996,344.73999,343.920013,349.410004,349.350006,346.940002,348.25,344.73999,343.059998,344.709991,345.660004,344.450012,346.029999,340.670013,341.190002,344.700012,351.519989,350.519989,352.089996,349.839996,350.649994,351.450012,353.730011,352.559998,349.23999,348.350006,348.76001,347.660004,348.700012,345.459991,343.160004,345.059998,346.730011,346.549988,346.470001,345.700012,347.049988,344.230011,344.329987,345.100006,348.600006,349.149994,350.869995,354.709991,356.940002,356.970001,358.779999,359.799988,359.130005,356.98999,355.390015,333.649994,342.850006,341.160004,341.76001,347.130005,347.160004,344.829987,343.700012,342.5,337.929993,335.059998,335.070007,340.359985,341.200012,338.480011,337.619995,332.609985,334.809998,338.149994,336.570007,339.100006,339.549988,337.98999,340.540009,340.579987,341.609985,339.350006,339.589996,341.910004,343.970001,345.609985,345.769989,343.600006,345.98999,350.630005,351.410004,349.579987,348.549988,347.589996,348.690002,348.559998,351.730011,352.75,350.929993,350.140015,343.690002,342.459991,342.839996,344.779999,347.420013,346.809998,348.809998,350.670013,353.399994,359.690002,358.76001,355.670013,352.200012,353.790009,349.619995,347.309998,348.529999,339.929993,337,340.75,337.399994,338.190002,339.149994,330.380005,331.609985,330.26001,326.079987,325.799988,325.200012,322.980011,329.079987,328.790009,330.920013,331.850006,329.660004,333.75,332.959991,333.619995,330.079987,331.019989,332.01001,334.890015,332.720001,327.98999,327.670013,325.700012,324.149994,328.670013,330.26001,331.890015,332.73999,335.540009,333.73999,337.929993,336.950012,340.269989,337.929993,338.670013,336,336.869995,338.070007,341.910004,343.529999,341.570007,339.73999,335.690002,337.220001,337.630005,341.5,342,340.790009,339.940002,338.700012,343.640015,341.089996,340.730011,340.079987,341.369995,342.070007,341.920013,344.339996,344.73999,344.679993,340.720001,338.089996,335.119995,331.049988,330.359985,332.029999,332.920013,329.109985,330.799988,332.25,334.480011,335.570007,338.390015,340.529999,342.01001,342.859985,343.820007,352,354.75,354.279999,354,354.470001,354.640015,358,358.429993,359.290009,358.410004,354.579987,360.649994,360.859985,361.230011,363.160004,367.399994,366.640015,364.959991,363.149994,358.709991,361.630005,366.25,364.899994,362.899994,362.910004,356.880005,358.470001,359.100006,360.470001,355.429993,352.309998,352.059998,355.140015,357.630005,358.019989,359.540009,360.160004,355.679993,358.420013,359.519989,356.48999,361.230011,365.440002,367.309998,368.950012,367.519989,364.220001,365.320007,361.609985,355.309998,355.790009,357.089996,355.910004,353.440002,355.549988,356.149994,355.519989,351.480011,344.859985,334.429993,334.829987,338.350006,339.940002,335.519989,338.839996,339.390015,340.059998,332.390015,327.829987,328.51001,321.859985,316.549988,307.059998,311.51001,321.440002,321.339996,324.190002,318.709991,322.559998,323.089996,324.390015,320.459991,323.399994,321.630005,321.040009,322.540009,318.649994,316.829987,317.769989,318.600006,316.600006,311.480011,311.320007,304.589996,308.26001,305.059998,300.970001,306.049988,314.940002,315.209991,311.399994,312.690002,311.5,313.480011,305.100006,300.390015,295.459991,300.029999,303.230011,298.920013,298.76001,305.73999,312.480011,314.76001,312.359985,312.600006,310.170013,304.709991,301.880005,304.059998,304,307.019989,311.850006,314.589996,311.619995,306.01001,307.609985,313.73999,319.480011,317.670013,320.399994,317.019989,317.119995,319.339996,315.309998,316.029999,315.100006,316.51001,318.100006,317.950012,316.420013,322.220001,324.100006,326.350006,329.920013,329.070007,327.75,328.890015,326.440002,330.190002,329.339996,326.820007,326.019989,330.049988,330.200012,330.119995,331.75,329.899994,330.850006,328.290009,328.720001,330.220001,326.450012,321.910004,321,315.440002,314.899994,311.48999,314.529999,315.230011,312.48999,313.730011,316.170013,327.970001,332.230011,331.059998,328.309998,330.209991,334.779999,336.070007,336.029999,335.839996,340.910004,343.929993,343.049988,348.339996,351.26001,358.070007,356.519989,359.350006,368.579987,365.5,369.019989,364.220001,369.059998,369.390015,365.140015,364.970001,365.649994,367.26001,362.809998,367.73999,367.070007,370.470001,369.329987,376.720001,376.170013,375.910004,374.950012,372.959991,370.029999,374.570007,373.5,373.589996,372.109985,366.589996,367.920013,366.579987,367.480011,369.829987,376.299988,375.350006,375.220001,371.299988,379.5,378.940002,379.769989,375.359985,378.660004,373.559998,373.149994,377.630005,380.399994,381.190002,387.619995,390.450012,388.459991,384.200012,380.950012,381.76001,382.76001,379.25,379.019989,373.660004,375.339996,380.290009,380.519989,380.799988,380.079987,377.320007,378.51001,383.25,375.73999,376.76001,371.619995,368.570007,372.190002,372.390015,372.279999,375.350006,376.190002,374.959991,377.48999,381.940002,382.790009,386.959991,389.829987,388.059998,387.73999,385.089996,383.630005,379.429993,378.570007,381.049988,376.649994,377.630005,382.290009,380.130005,378.589996,375.089996,375.420013,377.75,370.940002,370.649994,371.589996,374.399994,371.160004,377.920013,377.470001,373.329987,374.079987,377.940002,376.109985,375.73999,376.970001,380.25,382.390015,381.540009,381.179993,385.369995,384.220001,382.880005,379.420013,378.640015,380.959991,380.929993,383.149994,386.690002,387.809998,387.119995,387.179993,385.059998,390.619995,390.559998,389.320007,387.119995,388.019989,389.619995,389.899994,389.329987,385.579987,376.470001,379.429993,390.589996,391.329987,394.170013,393.850006,393.059998,396.640015,396.470001,395.429993,392.149994,389.970001,389.140015,389.100006,388.570007,384.559998,385.089996,387.339996,383.589996,385.779999,385.5,386.940002,387.559998,387.920013,385.920013,387.709991,386.880005,386.48999,385.899994,387.859985,389.200012,388.26001,384.470001,381.25,379.5,380.670013,376.799988,380.549988,381.450012,386.470001,391.01001,392.799988,391.920013,392.5,390.019989,387.829987,387.940002,385.070007,384.200012,389.519989,391.480011,392.959991,392.450012,391.320007,390.279999,388.709991,389.970001,393.720001,392.890015,393.119995,396.73999,397.410004,397.149994,382.619995,385.23999,379.420013,378.529999,380.059998,376.140015,375.339996,377.959991,376.549988,375.220001,381.399994,380.959991,380.070007,377.390015,379.100006,378.26001,377.899994,377.700012,381.549988,384.470001,384.459991,382.73999,383.480011,382.519989,387.040009,396.820007,399.329987,404.839996,406.459991,415.140015,417.089996,417.26001,419.339996,417.959991,417.399994,418.100006,417.609985,415.100006,414.339996,420.440002,420.769989,418.209991,418.859985,416.359985,412.640015,418.130005,414.959991,415.480011,414.98999,414.959991,410.339996,411.619995,408.779999,409.529999,413.850006,413.839996,413.820007,411.089996,413.769989,413.76001,417.130005,413.690002,412.480011,407.380005,408.26001,413.899994,411.429993,412.269989,410.450012,415.350006,413.859985,412.700012,412.450012,412.850006,409.329987,406.51001,404.440002,405.209991,406.890015,404.029999,403.890015,405.839996,406.390015,409.579987,409.149994,409.799988,411.299988,409.910004,408.880005,407.519989,407.859985,403.5,403,403.690002,404.230011,400.5,401.549988,405.589996,398.059998,394.5,400.640015,404.290009,406.079987,412.390015,416.279999,416.040009,410.179993,410.26001,409.809998,411.600006,409.019989,408.450012,409.109985,412.019989,414.950012,412.529999,416.910004,416.839996,416.790009,415.850006,416.049988,418.48999,416.290009,416.450012,413.140015,410.089996,412.809998,416.369995,415.390015,412.600006,414.019989,411.410004,412.170013,416.73999,415.350006,417.299988,413.5,414.589996,413.26001,413.480011,413.359985,410.059998,407.25,409.049988,409.76001,410.290009,408.320007,402.26001,400.959991,403.670013,403.399994,404.040009,403.839996,403.119995,403.450012,408.940002,408.140015,412.880005,411.769989,413.839996,409.160004,410.279999,414.230011,414.619995,414.869995,417.679993,417.100006,417.540009,415.619995,413.75,413.76001,410.929993,412.079987,411.600006,411.540009,417.519989,422.230011,423.920013,424.209991,425.089996,424.359985,422.190002,420.589996,418.880005,419.420013,418.899994,417.779999,417.730011,419.910004,420.73999,421.339996,418.190002,418.26001,414.850006,410.720001,411.609985,413.51001,413.529999,414.839996,414.029999,416.070007,417.980011,417.980011,417.079987,414.440002,416.359985,419.950012,419.579987,425.269989,419.769989,419.920013,419.929993,422.929993,422.140015,417.140015,417.440002,418.470001,414.350006,416.619995,416.799988,417.799988,416.290009,410.470001,407.570007,407.179993,404.25,407.75,402.660004,407.440002,409.299988,409.369995,409.600006,411.730011,414.980011,415.480011,415.670013,414.899994,414.100006,418.160004,418.48999,420.130005,420.859985,418.679993,422.75,419.920013,417.109985,418.339996,417.579987,418.589996,418.619995,422.200012,422.869995,422.429993,420.679993,419.269989,422.850006,423.609985,426.649994,425.119995,427.589996,429.190002,430.160004,431.350006,430.779999,429.890015,429.910004,432.059998,435.309998,436.98999,435.649994,434.640015,433.730011,432.839996,432.570007,431.519989,435.429993,441.279999,440.700012,440.309998,439.029999,439.769989,439.149994,437.980011,438.820007,435.709991,435.380005,434.339996,434.519989,430.730011,429.049988,430.950012,431.040009,433.029999,435.940002,437.149994,436.839996,435.130005,433.369995,435.48999,436.109985,440.01001,439.950012,438.109985,438.660004,438.779999,442.519989,442.549988,447.200012,449.559998,448.929993,447.850006,445.329987,446.230011,447.660004,444.579987,433.910004,433.299988,431.899994,434.220001,435.23999,434.799988,440.869995,442.339996,443.380005,442.01001,447.899994,449.26001,447.339996,446.109985,454.709991,454.399994,456.329987,453.720001,449.829987,451.429993,451.369995,448.309998,451.890015,450.179993,448.880005,448.76001,448.070007,450.880005,447.779999,450.769989,451.970001,451.670013,450.299988,441.390015,442.290009,441.160004,442.730011,441.839996,448.369995,449.220001,448.660004,448.399994,448.940002,447.459991,445.100006,443.630005,439.459991,437.029999,433.540009,438.01001,438.019989,438.890015,440.190002,442.459991,444.049988,444.519989,443.26001,442.309998,442.799988,444.359985,444.799988,439.230011,439.559998,440.369995,440.320007,447.570007,450.589996,445.839996,448,448.850006,453.440002,452.410004,450.190002,453.829987,453.850006,452.48999,450.059998,447.690002,444.709991,445.779999,445.380005,447.26001,447.709991,446.269989,447.429993,448.540009,443.679993,446.220001,445.929993,443.190002,446.619995,447.600006,451.850006,450.690002,450.529999,449.019989,445.839996,441.429993,442.829987,448.640015,448.109985,448.980011,448.089996,450.079987,449.220001,445.75,446.029999,447.309998,447.179993,444.51001,447.100006,449.089996,448.23999,447.190002,450.23999,448.130005,450.149994,449.269989,448.540009,448.130005,448.679993,450.720001,449.450012,450.459991,448.959991,450.140015,452.380005,453.130005,456.040009,456.429993,456.160004,455.230011,459.769989,460.130005,461.040009,460.540009,461.899994,463.559998,463.149994,461.299988,461.339996,458.519989,456.649994,457.5,461.720001,462.059998,459.899994,461.600006,459.429993,458.829987,455.049988,452.950012,456.200012,457.73999,457.630005,461.799988,461.529999,460.109985,458.929993,461.279999,461.339996,461.200012,460.73999,459.179993,460.309998,460.880005,461.119995,461.48999,466.829987,469.5,468.450012,466.209991,466.070007,465.359985,463.269989,464.200012,464.299988,464.609985,467.730011,467.829987,469.100006,468.440002,463.019989,457.48999,459.570007,460.209991,460.329987,463.720001,462.640015,465.390015,463.75,466.73999,464.809998,463.619995,462.600006,459.130005,461.029999,462.359985,463.059998,461.899994,461.790009,461.890015,463.109985,464.890015,466.429993,466.76001,466.290009,464.179993,463.929993,465.700012,463.059998,461.839996,463.339996,466.380005,465.850006,465.299988,467.320007,467.380005,470.540009,470.940002,470.579987,468.640015,466.450012,465.440002,466.890015,467.549988,467.119995,469.899994,475.269989,474.130005,474.170013,472.470001,474.910004,473.299988,474.25,474.299988,474.980011,474.720001,471.970001,470.920013,473.200012,477.049988,478.700012,481.609985,479.619995,482,480.709991,469.809998,471.76001,471.049988,472.769989,468.929993,470.179993,470.230011,472.519989,472.790009,470.339996,467.690002,471.459991,470.690002,464.26001,466.070007,467.140015,464.440002,464.809998,463.01001,464.73999,466.910004,465.880005,467.059998,463.899994,466.440002,467.390015,467.01001,469.420013,470.899994,471.059998,468.540009,468.799988,468.540009,464.350006,460.579987,460,452.480011,445.549988,445.769989,438.920013,448.290009,448.049988,450.880005,447.100006,449.869995,447.570007,446.26001,446.380005,446.179993,442.459991,442.540009,441.959991,448.730011,447.630005,452.709991,451.869995,449.100006,450.910004,453.019989,453.029999,451.720001,451.380005,447.820007,442.320007,446.01001,441.48999,443.75,444.140015,444.48999,449.369995,453.690002,456.480011,454.920013,453.200012,454.809998,456.339996,457.059998,457.329987,456.5,457.630005,457.649994,460.130005,458.880005,458.209991,457.059998,457.859985,458.670013,459.100006,462.369995,460.609985,461.929993,458.450012,455.480011,451.339996,453.089996,449.630005,442.799988,447.309998,446.070007,447.630005,444.269989,446.200012,446.369995,446.130005,448.380005,449.549988,448.059998,447.950012,448.730011,453.410004,454.160004,455.220001,453.859985,451.600006,452.609985,453.109985,454.25,453.359985,452.570007,454.23999,458.26001,461.01001,460.559998,461.450012,458.399994,457.089996,457.890015,457.920013,460.299988,458.880005,461.940002,461.230011,465.01001,465.170013,463.170013,463.679993,462.320007,464.51001,469.029999,468.079987,473.799988,474.589996,476.070007,475.48999,473.170013,470.98999,471.859985,470.98999,473.140015,468.179993,466.209991,467.51001,468.799988,474.809998,471.190002,470.850006,463.359985,461.459991,461.269989,459.670013,460.820007,462.049988,464.839996,462.23999,462.709991,461.73999,454.589996,453.519989,452.359985,455.100006,459.040009,465.790009,465.470001,467.790009,469.100006,468.959991,467.660004,470.279999,466.850006,464.890015,460.829987,461.529999,462.619995,465.850006,473.769989,472.350006,468.420013,466.51001,467.910004,462.279999,463.070007,465.649994,465.399994,464.369995,462.350006,466.040009,465.029999,465.619995,463.570007,461.470001,458.299988,450.089996,449.929993,452.290009,454.160004,455.170013,453.690002,448.920013,453.299988,453.320007,453.109985,451.230011,445.450012,446.959991,449.470001,450.149994,454.970001,455.339996,458.799988,457.910004,457.100006,459.609985,459.679993,459.829987,462.470001,460.859985,461.170013,459.269989,459.109985,460.709991,460.339996,460.679993,460.829987,461.679993,461.660004,461.640015,465.970001,469.380005,470.049988,469.709991,466.950012,464.779999,465.820007,465.859985,467.440002,468.320007,470.390015,468.51001,470.420013,470.399994,472.790009,478.649994,481.140015,480.809998,481.190002,480.190002,481.459991,481.649994,482.549988,484.540009,485.220001,481.970001,482.720001,485.070007,486.910004,488.109985,483.809998,487.390015,485.649994,485.130005,485.420013,485.630005,482.119995,483.140015,483.160004,489.570007,490.049988,492.890015,491.880005,495.410004,495.519989,496.140015,495.070007,495.670013,495.950012,500.970001,503.200012,503.899994,503.119995,502.220001,500.709991,501.850006,505.23999,505.570007,506.079987,506.420013,507.01001,505.529999,507.170013,509.230011,506.130005,505.369995,504.920013,505.290009,508.48999,512.890015,512.099976,512.659973,513.549988,514.710022,514.26001,514.859985,520.47998,520.539978,520.119995,523.960022,523.559998,524.359985,524.369995,525.549988,527.73999,528.190002,527.070007,519.580017,519.190002,523.650024,528.590027,528.609985,528.590027,523.650024,523.580017,533.400024,533.48999,532.51001,535.599976,535.549988,533.130005,532.349976,527.940002,530.880005,536.049988,536.469971,537.119995,539.830017,545.219971,544.97998,543.97998,551.070007,549.710022,544.130005,542.429993,544.72998,543.869995,544.75,547.090027,547.26001,553.98999,556.369995,557.190002,554.780029,560.890015,561,559.890015,562.719971,558.460022,550.97998,553.539978,553.619995,556.630005,561.099976,561.609985,565.219971,562.929993,562.059998,559.640015,558.799988,558.75,558.940002,560.030029,560.390015,559.710022,557.450012,555.109985,559.73999,558.570007,559.969971,559.039978,559.210022,558.109985,559.52002,557.140015,557.460022,560.099976,559.049988,560,560.919983,561.880005,563.840027,569.169983,570.169983,570.289978,572.679993,573.909973,576.51001,578.77002,583.609985,583.349976,582.77002,584.200012,586.77002,583,581.72998,581.809998,581.409973,581.039978,585.869995,584.409973,581.719971,582.340027,581.469971,582.630005,582.48999,578.369995,577.52002,579.460022,583.099976,584.5,583.030029,586.780029,587.440002,590.650024,587.460022,585.059998,586.539978,582.469971,576.719971,579.700012,583.25,581.5,584.219971,589.719971,590.570007,588.460022,586.320007,591.710022,593.26001,592.719971,592.299988,589.289978,593.960022,597.340027,600.070007,596.849976,600.23999,598.400024,599.969971,601.320007,606.450012,607.640015,605.369995,606.97998,613.679993,617.679993,620.179993,616.169983,617.47998,619.52002,618.780029,621.690002,616.919983,616.340027,606.809998,611.929993,605.940002,610.48999,611.950012,614.299988,614.530029,614.119995,615.929993,620.72998,621.320007,617.700012,616.710022,618.460022,609.450012,598.47998,602.690002,601.809998,599.820007,608.440002,606.369995,608.23999,611.830017,613.400024,612.789978,619.960022,617.030029,621.619995,624.219971,630.150024,636.02002,638.460022,635.840027,641.429993,646.330017,649.929993,656.070007,656.369995,661.450012,660.51001,655.580017,651.320007,647.97998,640.650024,648.099976,658.859985,659.080017,650.460022,647.23999,644.75,640.429993,644.369995,650.809998,655.789978,652,653.650024,633.5,640.02002,637.090027,638.549988,640.869995,641.429993,652.650024,651.690002,649.97998,649.190002,650.619995,650.039978,652.969971,648.909973,648.940002,645.5,653.72998,655.26001,655.880005,655.859985,644.23999,642.190002,633.5,631.179993,636.710022,642.48999,645,641.609985,643.609985,645.070007,647.890015,651.580017,650.169983,652.869995,653.460022,654.159973,654.169983,654.580017,643.380005,641.630005,640.809998,638.26001,644.77002,645.440002,652.090027,661.51001,665.599976,665.419983,664.849976,668.909973,673.150024,672.76001,678.419983,676,678.51001,672.22998,667.929993,671.700012,669.119995,667.679993,672.559998,678.440002,673.030029,673.309998,672.159973,670.969971,669.039978,667.919983,665.849976,665.159973,662.059998,661.960022,662.099976,666.840027,668.849976,668.47998,664.390015,668.549988,670.630005,675.880005,673.609985,672.400024,657.440002,652.539978,654.75,656.059998,645.669983,646.190002,629.799988,628.369995,634.070007,643.559998,638.72998,633.77002,626.869995,626.650024,631.169983,635.900024,630.909973,635.26001,639.950012,650.02002,662.48999,660.22998,662.380005,664.159973,662.590027,662.099976,665.77002,660.200012,662.049988,662.280029,665.210022,666.580017,665.690002,665.070007,670.679993,667.030029,663.880005,666.400024,664.809998,657.400024,651.98999,654.719971,655.609985,649.440002,655.679993,663.76001,663.809998,667.280029,671.150024,680.539978,683.97998,682.940002,681.469971,683,687.030029,686.47998,685.609985,685.830017,685.859985,686.190002,687.330017,689.080017,694.01001,692.780029,701.460022,703.340027,700.640015,696.73999,694.609985,700.659973,703.539978,702.570007,704.409973,706.98999,710.820007,709.849976,706.570007,707.27002,702.289978,700.919983,697.26001,701.5,700.900024,705.27002,703.77002,706.72998,714.140015,724.590027,727.650024,730.820007,731.869995,729.559998,731.130005,735.880005,737.619995,737.02002,742.159973,743.950012,742.75,748.72998,757.030029,755.960022,755,757.02002,756.559998,748.280029,745.099976,744.380005,739.599976,749.76001,747.539978,740.72998,729.299988,728.640015,720.97998,726.039978,731.539978,745.76001,748.869995,746.919983,751.030029,755.820007,756.789978,753.849976,740.73999,737.01001,748.030029,747.650024,753.22998,748.409973,754.849976,759.5,759.51001,768.859985,767.200012,769.75,776.169983,776.700012,782.719971,786.22998,777.559998,770.52002,765.02002,765.02002,772.5,784.169983,786.159973,786.72998,789.26001,778.280029,780.150024,789.559998,785.429993,789.590027,802.77002,811.820007,808.47998,816.289978,812.48999,802.799988,801.77002,810.280029,812.030029,805.679993,795.070007,790.820007,795.309998,790.950012,801.98999,798.559998,804.969971,813.650024,811.340027,804.26001,789.559998,793.169983,795.710022,789.659973,785.77002,782.650024,784.099976,790.890015,789.070007,790.5,773.880005,757.119995,759.640015,750.109985,750.320007,757.900024,762.130005,766.119995,760.599976,758.340027,737.650024,743.72998,754.719971,763.530029,761.77002,766.340027,760.369995,774.609985,773.640015,771.179993,765.369995,772.960022,794.049988,801.340027,798.530029,812.969971,830.289978,827.76001,815.619995,820.26001,824.780029,837.659973,833.130005,836.039978,841.880005,829.75,833.27002,841.659973,839.349976,835.659973,847.030029,849.710022,847.210022,844.080017,848.280029,846.359985,845.47998,840.109985,843.429993,858.01001,862.909973,865.27002,869.570007,883.460022,893.27002,893.900024,894.419983,889.059998,897.98999,898.700012,878.619995,896.340027,888.98999,883.679993,887.299988,885.140015,891.030029,904.030029,916.919983,912.200012,918.75,907.539978,913.780029,916.679993,918.380005,925.76001,936.590027,931.609985,915.299988,912.940002,933.97998,936.559998,940.299988,938.789978,936.450012,942.289978,952.289978,954.309998,947.140015,950.299988,952.369995,960.320007,951.190002,933.539978,937,926.530029,922.02002,924.77002,900.809998,912.48999,926.01001,939.349976,925.049988,923.539978,920.159973,913.02002,913.700012,903.669983,899.469971,927.580017,927.859985,930.869995,929.049988,931.200012,933.619995,919.030029,912.590027,923.909973,919.77002,945.640015,943,947.289978,950.51001,955.429993,951.929993,944.47998,937.909973,945.219971,953.340027,947.280029,955.409973,960.460022,965.030029,972.690002,983.119995,973.840027,970.619995,966.97998,968.099976,970.280029,965.719971,955.25,944.159973,955.609985,972.280029,968.48999,950.690002,941.640015,876.98999,921.849976,919.159973,903.679993,914.619995,938.98999,940.76001,942.76001,938.030029,927.51001,921.130005,923.780029,905.960022,916.659973,928.349976,946.200012,938.22998,944.590027,958.97998,963.090027,946.669983,950.820007,951.640015,955.400024,974.77002,971.679993,976.77002,973.099976,983.789978,982.369995,975.780029,969.789978,954.940002,953.390015,963.390015,968.039978,965.539978,955.299988,946.780029,953.700012,939.130005,932.700012,936.460022,953.349976,970.840027,970.429993,975.039978,977.070007,966.580017,964,956.049988,927.690002,939.210022,952.119995,957.940002,950.72998,961.51001,978.599976,970.809998,963.039978,957.590027,956.950012,969.02002,977.460022,985.48999,980.280029,1001.27002,1006,1006.900024,1003.539978,1012.460022,1010.73999,1019.01001,1020.01001,1024.140015,1020.090027,1022.76001,1032.079956,1028.280029,1034.209961,1038.140015,1030.560059,1042.900024,1048.670044,1049.339966,1047.699951,1052.02002,1047.329956,1035.050049,1055.689941,1052.310059,1064.25,1068.469971,1069.920044,1068.609985,1079.27002,1080.449951,1085.52002,1089.73999,1099.160034,1095.550049,1105.650024,1101.930054,1100.800049,1095.439941,1093.599976,1101.75,1108.150024,1120.01001,1122.699951,1121.380005,1109.550049,1101.650024,1110.670044,1109.689941,1115.75,1119.319946,1108.170044,1122.719971,1123.650024,1126.670044,1130.540039,1119.579956,1107.900024,1086.540039,1085.109985,1094.619995,1111.75,1121,1122.069946,1115.5,1104.920044,1095.140015,1108.140015,1106.640015,1115.790039,1118.859985,1117.369995,1108.72998,1105.819946,1109.52002,1119.060059,1114.640015,1110.469971,1094.02002,1092.22998,1097.599976,1090.819946,1090.97998,1093.219971,1082.72998,1094.829956,1113.859985,1115.719971,1118.410034,1112.280029,1094.579956,1098.839966,1077.01001,1087.589966,1107.109985,1106.369995,1100.650024,1103.209961,1119.48999,1132.880005,1129.280029,1133.199951,1138.48999,1133.839966,1148.560059,1146.420044,1157.329956,1154.660034,1166.380005,1158.560059,1164.329956,1165.189941,1177.579956,1174.810059,1183.98999,1186.75,1184.099976,1165.069946,1164.079956,1139.75,1140.800049,1147.27002,1130.23999,1125.209961,1142.949951,1120.670044,1112.439941,1072.119995,1081.430054,1089.630005,1089.449951,1083.140015,1068.97998,1084.219971,1074.910034,1062.75,1083.670044,1101.199951,1098.060059,1091.599976,1081.23999,1088.140015,1092.849976,1084.189941,1042.589966,1027.140015,957.280029,994.26001,990.47998,982.26001,973.890015,1023.460022,1006.200012,980.190002,1009.059998,1029.719971,1037.680054,1045.47998,1018.869995,1020.090027,1023.890015,1029.630005,1066.089966,1042.719971,1044.75,1048.689941,1049.02002,1017.01001,986.390015,1002.599976,988.559998,984.590027,970.679993,959.440002,984.390015,997.710022,994.799988,1005.530029,1047.48999,1056.420044,1062.390015,1063.930054,1069.920044,1078.47998,1070.670044,1072.319946,1065.339966,1068.089966,1085.930054,1098.670044,1111.599976,1110.839966,1118.670044,1133.849976,1141.01001,1130.199951,1128.26001,1120.969971,1117.689941,1125.719971,1135.869995,1139.319946,1144.47998,1152.609985,1163.550049,1188.209961,1182.98999,1186.869995,1192.329956,1163.630005,1175.280029,1171.25,1150.140015,1176.73999,1187.699951,1181.380005,1183.48999,1165.02002,1166.459961,1141.199951,1162.829956,1161.939941,1179.97998,1188.030029,1202.839966,1203.569946,1228.540039,1226.27002,1225.48999,1241.810059,1231.930054,1229.22998,1228.099976,1244.780029,1272.339966,1269.72998,1275.089966,1263.880005,1239.51001,1234.400024,1212.189941,1243.26001,1252,1256.619995,1235.160034,1225.189941,1233.97998,1252.310059,1243.170044,1265.369995,1279.640015,1273,1261.98999,1272.069946,1248.48999,1239.400024,1243.77002,1216.140015,1223.550049,1254.040039,1230.130005,1241.869995,1224.030029,1237.280029,1239.219971,1272.140015,1271.180054,1253.410034,1245.02002,1238.329956,1236.160034,1225.5,1227.699951,1246.640015,1275.469971,1282.72998,1279.839966,1286.839966,1297.680054,1294.589966,1307.26001,1306.380005,1297.819946,1316.550049,1299.290039,1297.01001,1262.140015,1268.589966,1289.98999,1282.800049,1310.170044,1300.75,1286.369995,1293.719971,1321.119995,1317.890015,1326.890015,1343.97998,1348.349976,1358.630005,1349.819946,1328.439941,1322.849976,1319,1289.47998,1306.170044,1336.119995,1358.819946,1356.849976,1360.040039,1362.800049,1350.910034,1342.829956,1335.180054,1354.630005,1332,1347.310059,1332.050049,1345,1340.300049,1355.609985,1364,1367.560059,1337.800049,1339.48999,1333.319946,1344.22998,1338.829956,1330.290039,1306.650024,1284.400024,1304.76001,1281.410034,1301.839966,1294.26001,1294.810059,1299.540039,1327.75,1334.52002,1317.329956,1318.640015,1302.819946,1293.640015,1294,1301.160034,1330.410034,1339.900024,1342.839966,1349,1335.880005,1333.060059,1315.780029,1315.310059,1331.349976,1351.449951,1372.709961,1380.959961,1391.219971,1388.119995,1395.859985,1394.420044,1403.280029,1399.099976,1393.560059,1398.170044,1409.619995,1418.780029,1407.650024,1377.099976,1379.290039,1360.969971,1356.939941,1347.76001,1362.839966,1365.400024,1341.030029,1328.719971,1328.050049,1322.180054,1305.329956,1313.709961,1300.290039,1297.800049,1281.430054,1301.930054,1298.160034,1327.680054,1330.77002,1344.160034,1332.839966,1323.589966,1336.609985,1360.219971,1363.5,1381.790039,1362.01001,1348.27002,1324.02002,1320.410034,1331.069946,1319.109985,1357.23999,1350.449951,1344.150024,1347.660034,1351.660034,1344.130005,1336.290039,1317.969971,1318.47998,1335.420044,1335.530029,1307.579956,1310.51001,1280.410034,1277.359985,1283.310059,1282.199951,1268.369995,1282.709961,1282.810059,1304.599976,1301.349976,1325.400024,1317.640015,1336.02002,1335.209961,1313.040039,1285.550049,1283.420044,1247.410034,1254.130005,1261.319946,1289.430054,1283.609985,1301.650024,1293.630005,1281.910034,1296.709961,1342.439941,1362.930054,1354.119995,1347.73999,1354.930054,1362.640015,1370.22998,1377.01001,1365.280029,1373.459961,1381.459961,1396.060059,1394.390015,1420.069946,1410.709961,1424.939941,1422,1420.939941,1404.640015,1417.079956,1416.619995,1407.829956,1388.910034,1397.719971,1409.040039,1433.300049,1423.329956,1409.170044,1403.880005,1408.109985,1417.040039,1415.219971,1403.170044,1413.329956,1418.780029,1421.030029,1418.089966,1433.430054,1436.130005,1458.339966,1457.099976,1457.660034,1463.459961,1464.469971,1469.25,1455.219971,1399.420044,1402.109985,1403.449951,1441.469971,1457.599976,1438.560059,1432.25,1449.680054,1465.150024,1455.140015,1455.900024,1445.569946,1441.359985,1401.530029,1410.030029,1404.089966,1398.560059,1360.160034,1394.459961,1409.280029,1409.119995,1424.969971,1424.369995,1424.23999,1441.719971,1411.709961,1416.829956,1387.119995,1389.939941,1402.050049,1387.670044,1388.26001,1346.089966,1352.170044,1360.689941,1353.430054,1333.359985,1348.050049,1366.420044,1379.189941,1381.76001,1409.170044,1391.280029,1355.619995,1366.699951,1401.689941,1395.069946,1383.619995,1359.150024,1392.140015,1458.469971,1464.469971,1456.630005,1493.869995,1500.640015,1527.349976,1527.459961,1523.859985,1507.72998,1508.52002,1487.920044,1498.579956,1505.969971,1494.72998,1487.369995,1501.339966,1516.349976,1504.459961,1500.589966,1467.170044,1440.51001,1356.560059,1401.439941,1441.609985,1427.469971,1434.540039,1429.859985,1477.439941,1460.98999,1464.920044,1452.430054,1468.25,1446.290039,1415.099976,1409.569946,1432.630005,1424.170044,1412.140015,1383.050049,1407.810059,1420.959961,1452.359985,1466.040039,1447.800049,1437.209961,1406.949951,1400.719971,1373.859985,1399.050049,1381.52002,1378.02002,1422.449951,1420.599976,1448.810059,1477.26001,1467.630005,1457.839966,1471.359985,1461.670044,1456.949951,1446,1469.439941,1470.540039,1478.72998,1464.459961,1486,1475.949951,1479.130005,1452.180054,1441.47998,1455.310059,1450.550049,1454.819946,1442.390015,1454.599976,1469.540039,1446.22998,1456.670044,1478.900024,1475.619995,1480.880005,1492.920044,1495.839966,1509.97998,1510.48999,1493.73999,1481.959961,1495.569946,1480.189941,1464.290039,1474.469971,1452.420044,1449.619995,1419.890015,1430.829956,1438.099976,1438.699951,1452.560059,1462.930054,1479.319946,1482.800049,1472.869995,1460.25,1471.839966,1491.560059,1484.430054,1479.849976,1496.069946,1491.719971,1499.47998,1498.130005,1505.969971,1508.310059,1506.449951,1514.089966,1509.839966,1502.589966,1517.680054,1520.77002,1507.079956,1492.25,1502.51001,1494.5,1489.26001,1481.98999,1484.910034,1480.869995,1465.810059,1444.51001,1459.900024,1451.339966,1449.050049,1448.719971,1439.030029,1427.209961,1426.569946,1458.290039,1436.51001,1436.22998,1426.459961,1434.319946,1436.280029,1408.98999,1402.030029,1387.02002,1364.589966,1329.780029,1374.170044,1374.619995,1349.969971,1342.130005,1388.76001,1396.930054,1395.780029,1398.130005,1364.900024,1364.439941,1379.579956,1398.660034,1429.400024,1421.219971,1428.319946,1426.689941,1432.189941,1431.869995,1409.280029,1400.140015,1365.97998,1351.26001,1382.949951,1389.810059,1372.319946,1367.719971,1342.619995,1347.349976,1322.359985,1341.77002,1348.969971,1336.089966,1341.930054,1314.949951,1315.22998,1324.969971,1376.540039,1351.459961,1343.550049,1369.890015,1380.199951,1371.180054,1359.98999,1340.930054,1312.150024,1322.73999,1305.599976,1264.73999,1274.859985,1305.949951,1315.189941,1328.920044,1334.219971,1320.280029,1283.27002,1347.560059,1333.339966,1298.349976,1295.859985,1300.800049,1313.27002,1326.819946,1318.550049,1326.650024,1329.469971,1347.969971,1342.540039,1342.900024,1360.400024,1364.300049,1357.51001,1354.949951,1364.170044,1373.72998,1366.01001,1373.469971,1349.469971,1354.310059,1352.26001,1340.890015,1332.530029,1314.76001,1330.310059,1318.800049,1315.920044,1326.609985,1301.530029,1278.939941,1255.27002,1252.819946,1245.859985,1267.650024,1257.939941,1239.939941,1241.22998,1234.180054,1241.410034,1253.800049,1261.890015,1264.73999,1233.420044,1180.160034,1197.660034,1166.709961,1173.560059,1150.530029,1170.810059,1142.619995,1122.140015,1117.579956,1139.829956,1152.689941,1182.170044,1153.290039,1147.949951,1160.329956,1145.869995,1106.459961,1103.25,1151.439941,1128.430054,1137.589966,1168.380005,1165.890015,1183.5,1179.680054,1191.810059,1238.160034,1253.689941,1242.97998,1224.359985,1209.469971,1228.75,1234.52002,1253.050049,1249.459961,1266.439941,1267.430054,1248.579956,1266.609985,1263.51001,1261.199951,1255.540039,1255.180054,1245.670044,1248.920044,1249.439941,1284.98999,1288.48999,1291.959961,1312.829956,1309.380005,1289.050049,1293.170044,1277.890015,1267.930054,1248.079956,1255.819946,1260.670044,1267.109985,1283.569946,1270.030029,1276.959961,1264.959961,1254.390015,1255.849976,1241.599976,1219.869995,1214.359985,1208.430054,1212.579956,1223.140015,1237.040039,1225.349976,1218.599976,1216.76001,1211.069946,1226.199951,1224.380005,1236.719971,1234.449951,1219.23999,1190.589966,1198.780029,1181.52002,1180.180054,1208.140015,1215.680054,1202.449951,1214.439941,1207.709961,1215.02002,1210.849976,1191.030029,1171.650024,1190.48999,1202.930054,1205.819946,1204.52002,1211.22998,1215.930054,1220.75,1214.349976,1200.47998,1204.400024,1183.530029,1183.430054,1190.160034,1191.290039,1186.72998,1178.02002,1181.660034,1161.969971,1171.410034,1157.26001,1165.310059,1162.089966,1184.930054,1179.209961,1161.51001,1148.560059,1129.030029,1133.579956,1132.939941,1131.73999,1106.400024,1085.780029,1092.540039,1038.77002,1032.73999,1016.099976,984.539978,965.799988,1003.450012,1012.27002,1007.039978,1018.609985,1040.939941,1038.550049,1051.329956,1072.280029,1069.630005,1071.380005,1062.439941,1056.75,1080.98999,1097.430054,1091.650024,1089.97998,1097.540039,1077.089966,1068.609985,1073.47998,1089.900024,1084.780029,1085.199951,1100.089966,1104.609985,1078.300049,1059.790039,1059.780029,1084.099976,1087.199951,1102.839966,1118.859985,1115.800049,1118.540039,1120.310059,1118.329956,1139.089966,1141.209961,1142.23999,1138.650024,1151.060059,1142.660034,1137.030029,1150.339966,1157.420044,1149.5,1128.52002,1140.199951,1139.449951,1129.900024,1144.800049,1170.349976,1167.099976,1158.310059,1139.930054,1136.76001,1137.069946,1119.380005,1123.089966,1134.359985,1142.920044,1149.560059,1139.930054,1144.890015,1144.650024,1149.369995,1157.130005,1161.02002,1148.079956,1154.670044,1165.27002,1172.51001,1164.890015,1160.709961,1155.140015,1156.550049,1145.599976,1138.410034,1146.189941,1127.569946,1138.880005,1127.579956,1119.310059,1128.180054,1132.150024,1133.280029,1133.060059,1100.640015,1113.569946,1130.199951,1122.199951,1094.439941,1090.02002,1083.51001,1080.170044,1096.219971,1111.939941,1107.5,1118.51001,1116.47998,1104.180054,1083.339966,1097.97998,1080.949951,1089.839966,1109.430054,1109.380005,1109.890015,1106.72998,1131.780029,1153.839966,1146.140015,1162.77002,1157.540039,1164.310059,1168.26001,1165.579956,1154.089966,1153.040039,1166.160034,1165.550049,1170.290039,1151.849976,1153.589966,1148.699951,1131.869995,1138.48999,1144.579956,1147.390015,1146.540039,1136.76001,1125.400024,1126.339966,1122.72998,1125.290039,1117.800049,1130.469971,1103.689941,1111.01001,1102.550049,1128.369995,1126.069946,1124.469971,1125.170044,1107.829956,1100.959961,1093.140015,1091.47998,1076.319946,1065.449951,1076.920044,1086.459961,1084.560059,1073.430054,1052.670044,1049.48999,1088.849976,1073.01001,1054.98999,1074.560059,1097.280029,1091.069946,1098.22998,1106.589966,1091.880005,1079.880005,1086.02002,1097.079956,1083.819946,1074.550049,1067.660034,1064.660034,1067.140015,1040.680054,1040.689941,1049.900024,1029.150024,1027.530029,1030.73999,1013.599976,1020.26001,1009.559998,1007.27002,1036.170044,1037.140015,1019.98999,1006.289978,989.140015,992.719971,976.140015,973.530029,990.640015,989.820007,968.650024,948.090027,953.98999,989.030029,976.97998,952.830017,920.469971,927.369995,921.390015,917.929993,900.940002,906.039978,881.559998,847.75,819.849976,797.700012,843.429993,838.679993,852.840027,898.960022,902.780029,911.619995,884.659973,864.23999,834.599976,859.570007,876.77002,905.460022,908.640015,903.799988,884.210022,919.619995,930.25,928.77002,950.700012,937.429993,949.359985,962.700012,940.859985,947.950012,934.820007,917.869995,917.799988,916.070007,878.02002,893.400024,879.150024,893.919983,902.960022,909.580017,909.450012,886.909973,889.809998,891.099976,873.52002,869.460022,843.320007,845.390015,833.700012,819.289978,839.659973,854.950012,827.369995,815.280029,847.909973,827.909973,818.950012,800.580017,785.280029,798.549988,776.76001,803.919983,835.320007,841.440002,881.27002,860.02002,879.200012,884.390015,899.719971,890.159973,896.140015,882.5,897.650024,890.22998,882.150024,890.710022,885.76001,900.960022,908.349976,915.390015,923.76001,902.650024,894.73999,876.190002,882.950012,882.530029,904.27002,909.830017,900.359985,896.73999,914.150024,933.76001,930.549988,932.869995,913.309998,938.869995,936.309998,934.530029,920.75,917.580017,906.549988,912.22998,892,904.450012,904.960022,901.580017,889.47998,910.400024,902.98999,891.119995,884.25,895.76001,897.380005,892.469971,889.659973,875.400024,879.390015,879.820007,909.030029,908.590027,929.01001,922.929993,909.929993,927.570007,927.570007,926.26001,931.659973,918.219971,914.599976,901.780029,887.619995,878.359985,887.340027,861.400024,847.47998,858.539978,864.359985,844.609985,855.700012,860.320007,848.200012,843.590027,838.150024,829.690002,835.969971,829.200012,818.679993,817.369995,834.890015,851.169983,845.130005,837.099976,848.169983,832.580017,838.570007,827.549988,837.280029,841.150024,834.809998,821.98999,829.849976,822.099976,828.890015,807.47998,800.72998,804.190002,831.900024,833.27002,862.789978,866.450012,874.02002,875.669983,895.789978,864.22998,874.73999,869.950012,868.52002,863.5,848.179993,858.47998,880.900024,876.450012,878.849976,879.929993,878.289978,865.98999,871.580017,868.299988,885.22998,890.809998,879.909973,893.580017,892.01001,911.369995,919.02002,911.429993,898.809998,914.840027,917.840027,916.919983,916.299988,930.080017,926.549988,934.390015,929.619995,920.27002,933.409973,945.109985,942.299988,939.280029,946.669983,944.299988,920.77002,919.72998,923.419983,931.869995,933.219971,951.47998,953.219971,949.640015,963.590027,967,971.559998,986.23999,990.140015,987.76001,975.929993,984.840027,997.47998,998.51001,988.609985,1010.73999,1011.659973,1010.090027,994.700012,995.690002,981.640015,983.450012,975.320007,985.820007,976.219971,974.5,982.320007,993.75,985.700012,1004.419983,1007.840027,1002.210022,988.700012,998.140015,1003.859985,1000.419983,994.090027,981.72998,993.320007,978.799988,988.109985,988.609985,981.599976,998.679993,996.52002,989.280029,987.48999,990.309998,980.150024,982.820007,965.460022,967.080017,974.119995,977.590027,980.590027,990.349976,984.030029,990.51001,990.669983,999.73999,1002.349976,1000.299988,1003.27002,993.059998,993.710022,996.72998,996.789978,1002.840027,1008.01001,1021.98999,1026.27002,1027.969971,1021.390015,1031.640015,1023.169983,1010.919983,1016.419983,1018.630005,1014.809998,1029.319946,1025.969971,1039.579956,1036.300049,1022.820007,1029.030029,1009.380005,1003.27002,996.849976,1006.580017,995.969971,1018.219971,1020.23999,1029.849976,1034.349976,1039.25,1033.780029,1038.72998,1038.060059,1045.349976,1049.47998,1046.76001,1050.069946,1039.319946,1044.680054,1046.030029,1030.359985,1033.77002,1028.910034,1031.130005,1046.790039,1048.109985,1046.939941,1050.709961,1059.02002,1053.25,1051.810059,1058.050049,1053.209961,1047.109985,1046.569946,1058.530029,1058.410034,1050.349976,1043.630005,1034.150024,1042.439941,1033.650024,1035.280029,1052.079956,1053.890015,1058.449951,1058.199951,1070.119995,1066.619995,1064.72998,1069.719971,1061.5,1069.300049,1060.180054,1059.050049,1071.209961,1074.140015,1068.040039,1075.130005,1076.47998,1089.180054,1088.660034,1092.939941,1096.02002,1094.040039,1095.890015,1109.47998,1109.640015,1111.920044,1108.47998,1122.219971,1123.670044,1126.329956,1131.920044,1121.859985,1127.22998,1121.219971,1130.52002,1132.050049,1139.829956,1138.77002,1147.619995,1143.939941,1141.550049,1155.369995,1144.050049,1128.47998,1134.109985,1131.130005,1135.26001,1136.030029,1126.52002,1128.589966,1142.76001,1139.810059,1145.540039,1157.76001,1152.109985,1145.810059,1156.98999,1151.819946,1147.060059,1144.109985,1140.98999,1139.089966,1143.670044,1144.910034,1144.939941,1155.969971,1149.099976,1151.030029,1154.869995,1156.859985,1147.199951,1140.579956,1123.890015,1106.780029,1120.569946,1104.48999,1110.699951,1123.75,1122.319946,1109.780029,1095.400024,1093.949951,1091.329956,1109.189941,1108.060059,1122.469971,1127,1126.209961,1132.170044,1141.810059,1150.569946,1148.160034,1140.530029,1139.319946,1145.199951,1129.439941,1128.170044,1128.839966,1134.609985,1135.819946,1118.150024,1124.089966,1139.930054,1140.599976,1135.530029,1138.109985,1122.410034,1113.890015,1107.300049,1117.48999,1119.550049,1121.530029,1113.98999,1098.699951,1087.119995,1095.449951,1097.280029,1096.439941,1095.699951,1084.099976,1091.48999,1088.680054,1089.189941,1093.560059,1095.410034,1113.050049,1114.939941,1121.280029,1120.680054,1121.199951,1124.98999,1116.640015,1122.5,1140.420044,1142.180054,1131.329956,1136.469971,1125.290039,1132.01001,1133.560059,1132.050049,1135.02002,1130.300049,1134.410034,1144.060059,1140.650024,1134.430054,1133.349976,1136.199951,1140.839966,1128.939941,1125.380005,1116.209961,1118.329956,1109.109985,1112.810059,1114.349976,1115.140015,1111.469971,1106.689941,1101.390015,1100.900024,1108.670044,1093.880005,1096.839966,1086.199951,1084.069946,1094.829956,1095.420044,1100.430054,1101.719971,1106.619995,1099.689941,1098.630005,1080.699951,1063.969971,1065.219971,1079.040039,1075.790039,1063.22998,1064.800049,1079.339966,1081.709961,1095.170044,1091.22998,1098.349976,1095.680054,1096.189941,1104.959961,1105.089966,1107.77002,1099.150024,1104.23999,1105.910034,1118.310059,1113.630005,1121.300049,1116.27002,1118.380005,1123.920044,1125.819946,1128.329956,1120.369995,1123.5,1128.550049,1122.199951,1129.300049,1113.560059,1108.359985,1110.109985,1103.52002,1110.060059,1114.800049,1114.579956,1131.5,1135.170044,1134.47998,1142.050049,1130.650024,1122.140015,1124.390015,1121.839966,1113.650024,1103.290039,1108.199951,1114.02002,1103.22998,1103.660034,1106.48999,1095.73999,1094.800049,1111.089966,1125.400024,1127.439941,1130.199951,1130.51001,1130.560059,1143.199951,1161.670044,1166.170044,1164.890015,1164.079956,1162.910034,1173.47998,1184.170044,1183.810059,1175.430054,1181.939941,1183.550049,1170.339966,1177.23999,1176.939941,1181.76001,1182.650024,1178.569946,1173.819946,1191.369995,1190.329956,1191.170044,1190.25,1177.069946,1182.810059,1189.23999,1188,1198.680054,1203.380005,1205.719971,1203.209961,1194.199951,1194.650024,1205.449951,1209.569946,1210.130005,1204.920044,1213.540039,1213.449951,1213.550049,1211.920044,1202.079956,1188.050049,1183.73999,1187.890015,1186.189941,1190.25,1182.98999,1187.699951,1177.449951,1184.52002,1195.97998,1184.630005,1175.410034,1167.869995,1163.75,1168.410034,1174.069946,1174.550049,1171.359985,1181.27002,1189.410034,1193.189941,1189.890015,1203.030029,1201.719971,1202.300049,1191.98999,1197.01001,1205.300049,1206.140015,1210.119995,1210.339966,1200.75,1201.589966,1184.160034,1190.800049,1200.199951,1211.369995,1203.599976,1210.410034,1210.079956,1210.469971,1222.119995,1225.310059,1219.430054,1207.01001,1209.25,1200.079956,1206.829956,1197.75,1188.069946,1190.209961,1189.650024,1183.780029,1171.709961,1172.530029,1171.420044,1174.280029,1165.359985,1181.410034,1180.589966,1172.920044,1176.119995,1181.390015,1184.069946,1191.140015,1181.199951,1181.209961,1187.76001,1173.790039,1162.050049,1142.619995,1145.97998,1152.780029,1137.5,1159.949951,1152.119995,1162.099976,1151.829956,1156.380005,1143.219971,1156.849976,1162.160034,1161.170044,1175.650024,1172.630005,1171.349976,1178.839966,1166.219971,1171.109985,1159.359985,1154.050049,1165.689941,1173.800049,1185.560059,1191.079956,1189.280029,1193.859985,1194.069946,1190.01001,1197.619995,1198.780029,1191.5,1202.219971,1204.290039,1196.02002,1197.51001,1197.26001,1194.670044,1200.930054,1198.109985,1200.819946,1203.910034,1206.579956,1210.959961,1216.959961,1216.099976,1213.609985,1213.880005,1200.72998,1191.569946,1190.689941,1201.569946,1199.849976,1191.329956,1194.439941,1204.98999,1194.939941,1197.869995,1211.859985,1219.439941,1222.209961,1223.290039,1226.5,1227.920044,1221.130005,1229.349976,1235.199951,1227.040039,1233.680054,1229.030029,1231.160034,1236.790039,1243.719971,1234.180054,1235.349976,1244.119995,1245.040039,1235.859985,1226.420044,1223.130005,1231.380005,1229.130005,1237.810059,1230.390015,1233.869995,1219.339966,1220.23999,1219.02002,1219.709961,1221.72998,1217.589966,1209.589966,1212.369995,1205.099976,1212.280029,1208.410034,1220.329956,1221.589966,1218.02002,1233.390015,1236.359985,1231.670044,1241.47998,1240.560059,1231.199951,1227.160034,1227.72998,1237.910034,1231.02002,1221.339966,1210.199951,1214.619995,1215.290039,1215.630005,1215.660034,1216.890015,1227.680054,1228.810059,1226.699951,1214.469971,1196.390015,1191.48999,1195.900024,1187.329956,1184.869995,1177.680054,1176.839966,1186.569946,1190.099976,1178.140015,1195.76001,1177.800049,1179.589966,1199.380005,1196.540039,1191.380005,1178.900024,1198.410034,1207.01001,1202.76001,1214.76001,1219.939941,1220.140015,1222.810059,1218.589966,1220.650024,1230.959961,1234.719971,1233.76001,1229.01001,1231.209961,1242.800049,1248.27002,1254.849976,1261.22998,1265.609985,1268.25,1257.459961,1257.47998,1249.47998,1264.670044,1265.079956,1262.089966,1263.699951,1257.369995,1255.839966,1259.369995,1260.430054,1267.430054,1272.73999,1270.939941,1267.319946,1259.920044,1259.619995,1262.790039,1268.119995,1268.660034,1256.540039,1258.170044,1254.420044,1248.290039,1268.800049,1273.459961,1273.47998,1285.449951,1290.150024,1289.689941,1294.180054,1286.060059,1287.609985,1282.930054,1277.930054,1285.040039,1261.48999,1263.819946,1266.859985,1264.680054,1273.829956,1283.719971,1285.189941,1280.079956,1282.459961,1270.839966,1264.030029,1265.02002,1254.780029,1265.650024,1263.780029,1266.98999,1262.859985,1275.530029,1280,1289.380005,1287.23999,1283.030029,1292.670044,1287.790039,1289.430054,1294.119995,1280.660034,1291.23999,1289.140015,1287.22998,1278.26001,1275.880005,1278.469971,1272.22998,1281.420044,1284.130005,1297.47998,1303.02002,1305.329956,1307.25,1305.079956,1297.22998,1305.040039,1301.670044,1302.949951,1301.609985,1293.22998,1302.890015,1300.25,1294.869995,1297.810059,1305.930054,1311.560059,1309.040039,1295.5,1296.619995,1286.569946,1288.119995,1289.119995,1285.329956,1307.280029,1309.930054,1311.459961,1311.280029,1308.109985,1301.73999,1305.410034,1309.719971,1310.609985,1305.189941,1313.209961,1308.119995,1312.25,1325.76001,1324.660034,1325.140015,1322.849976,1305.920044,1291.23999,1294.5,1292.079956,1270.319946,1261.810059,1267.030029,1262.069946,1256.579956,1258.569946,1272.880005,1280.160034,1259.869995,1270.089966,1285.709961,1288.219971,1265.290039,1263.849976,1256.150024,1257.930054,1252.300049,1237.439941,1223.689941,1230.040039,1256.160034,1251.540039,1240.130005,1240.119995,1252.199951,1245.599976,1244.5,1250.560059,1239.199951,1246,1272.869995,1270.199951,1280.189941,1270.910034,1274.079956,1265.47998,1267.339966,1272.430054,1258.599976,1242.280029,1236.199951,1234.48999,1236.859985,1259.810059,1249.130005,1240.290039,1260.910034,1268.880005,1268.400024,1263.199951,1278.550049,1276.660034,1270.920044,1277.410034,1280.27002,1279.359985,1275.77002,1271.47998,1265.949951,1271.810059,1266.73999,1268.209961,1285.579956,1295.430054,1297.47998,1302.300049,1297.52002,1298.819946,1292.98999,1296.060059,1295.089966,1301.780029,1304.280029,1305.369995,1303.819946,1311.01001,1313.25,1300.26001,1294.02002,1298.920044,1299.540039,1313,1318.069946,1316.280029,1319.660034,1321.180054,1317.640015,1325.180054,1318.030029,1314.780029,1326.369995,1336.349976,1336.589966,1338.880005,1335.849976,1331.319946,1334.109985,1350.199951,1353.219971,1349.589966,1350.660034,1353.420044,1349.949951,1362.829956,1365.619995,1369.060059,1364.050049,1365.800049,1366.959961,1368.599976,1377.02002,1377.380005,1382.219971,1389.079956,1377.339966,1377.930054,1377.939941,1367.810059,1367.339966,1364.300049,1379.780029,1382.839966,1385.719971,1378.329956,1380.900024,1384.420044,1393.219971,1396.569946,1399.76001,1401.199951,1400.5,1402.810059,1406.089966,1400.949951,1381.959961,1386.719971,1399.47998,1400.630005,1396.709961,1409.119995,1414.76001,1412.900024,1407.290039,1409.839966,1413.040039,1411.560059,1413.209961,1425.48999,1427.089966,1422.47998,1425.550049,1423.530029,1418.300049,1410.76001,1416.900024,1426.839966,1424.72998,1418.300049,1416.599976,1418.339966,1409.709961,1412.839966,1412.109985,1414.849976,1423.819946,1430.72998,1431.900024,1430.619995,1426.369995,1430.5,1422.949951,1427.98999,1440.130005,1423.900024,1422.180054,1420.619995,1428.819946,1438.23999,1445.939941,1448.390015,1446.98999,1448,1450.02002,1448.310059,1438.060059,1433.369995,1444.26001,1455.300049,1456.810059,1455.540039,1459.680054,1457.630005,1456.380005,1451.189941,1449.369995,1399.040039,1406.819946,1403.170044,1387.170044,1374.119995,1395.410034,1391.969971,1401.890015,1402.839966,1406.599976,1377.949951,1387.170044,1392.280029,1386.949951,1402.060059,1410.939941,1435.040039,1434.540039,1436.109985,1437.5,1428.609985,1417.22998,1422.530029,1420.859985,1424.550049,1437.77002,1439.369995,1443.76001,1444.609985,1448.390015,1438.869995,1447.800049,1452.849976,1468.329956,1471.47998,1472.5,1470.72998,1484.349976,1480.930054,1480.410034,1495.420044,1494.25,1494.069946,1482.369995,1486.300049,1495.920044,1502.390015,1505.619995,1509.47998,1507.719971,1512.579956,1491.469971,1505.849976,1503.150024,1501.189941,1514.140015,1512.75,1522.75,1525.099976,1524.119995,1522.280029,1507.51001,1515.72998,1518.109985,1530.22998,1530.619995,1536.339966,1539.180054,1530.949951,1517.380005,1490.719971,1507.670044,1509.119995,1493,1515.670044,1522.969971,1532.910034,1531.050049,1533.699951,1512.839966,1522.189941,1502.560059,1497.73999,1492.890015,1506.339966,1505.709961,1503.349976,1519.430054,1524.869995,1525.400024,1530.439941,1531.849976,1510.119995,1518.76001,1547.699951,1552.5,1549.52002,1549.369995,1546.170044,1553.079956,1534.099976,1541.569946,1511.040039,1518.089966,1482.660034,1458.949951,1473.910034,1455.27002,1465.810059,1472.199951,1433.060059,1467.670044,1476.709961,1497.48999,1453.089966,1453.640015,1452.920044,1426.540039,1406.699951,1411.27002,1445.939941,1445.550049,1447.119995,1464.069946,1462.5,1479.369995,1466.790039,1432.359985,1463.76001,1457.640015,1473.98999,1489.420044,1472.290039,1478.550049,1453.550049,1451.699951,1471.48999,1471.560059,1483.949951,1484.25,1476.650024,1519.780029,1529.030029,1518.75,1525.75,1517.72998,1517.209961,1525.420044,1531.380005,1526.75,1547.040039,1546.630005,1539.589966,1542.839966,1557.589966,1552.579956,1565.150024,1562.469971,1554.410034,1561.800049,1548.709961,1538.530029,1541.23999,1540.079956,1500.630005,1506.329956,1519.589966,1515.880005,1514.400024,1535.280029,1540.97998,1531.02002,1549.380005,1508.439941,1509.650024,1502.170044,1520.27002,1475.619995,1474.77002,1453.699951,1439.180054,1481.050049,1470.579956,1451.150024,1458.73999,1433.27002,1439.699951,1416.77002,1440.699951,1407.219971,1428.22998,1469.02002,1469.719971,1481.140015,1472.420044,1462.790039,1485.01001,1507.339966,1504.660034,1515.959961,1477.650024,1486.589966,1488.410034,1467.949951,1445.900024,1454.97998,1453,1460.119995,1484.459961,1496.449951,1497.660034,1476.27002,1478.48999,1468.359985,1447.160034,1447.160034,1411.630005,1416.180054,1390.189941,1409.130005,1420.329956,1401.02002,1416.25,1380.949951,1373.199951,1333.25,1325.189941,1310.5,1338.599976,1352.069946,1330.609985,1353.959961,1362.300049,1355.810059,1378.550049,1395.420044,1380.819946,1336.640015,1326.449951,1336.910034,1331.290039,1339.130005,1348.859985,1367.209961,1348.859985,1349.98999,1348.780029,1360.030029,1342.530029,1353.109985,1371.800049,1381.290039,1380.02002,1367.680054,1330.630005,1331.339966,1326.75,1333.699951,1304.339966,1293.369995,1273.369995,1320.650024,1308.77002,1315.47998,1288.140015,1276.599976,1330.73999,1298.420044,1329.51001,1349.880005,1352.98999,1341.130005,1325.76001,1315.219971,1322.699951,1370.180054,1367.530029,1369.310059,1370.400024,1372.540039,1365.540039,1354.48999,1360.550049,1332.829956,1328.319946,1334.430054,1364.709961,1365.560059,1390.329956,1388.170044,1375.939941,1379.930054,1388.819946,1397.839966,1396.369995,1390.939941,1385.589966,1409.339966,1413.900024,1407.48999,1418.26001,1392.569946,1397.680054,1388.280029,1403.579956,1403.040039,1408.660034,1423.569946,1425.349976,1426.630005,1413.400024,1390.709961,1394.349976,1375.930054,1385.349976,1390.839966,1398.26001,1400.380005,1385.670044,1377.650024,1377.199951,1404.050049,1360.680054,1361.76001,1358.439941,1335.48999,1339.869995,1360.030029,1360.140015,1350.930054,1337.810059,1342.829956,1317.930054,1318,1314.290039,1321.969971,1283.150024,1278.380005,1280,1284.910034,1261.52002,1262.900024,1252.310059,1273.699951,1244.689941,1253.390015,1239.48999,1228.300049,1214.910034,1245.359985,1260.319946,1260.680054,1260,1277,1282.189941,1252.540039,1257.76001,1234.369995,1263.199951,1284.26001,1267.380005,1260.310059,1249.01001,1284.880005,1289.189941,1266.069946,1296.319946,1305.319946,1289.589966,1285.829956,1292.930054,1298.199951,1278.599976,1266.689941,1274.540039,1277.719971,1292.199951,1266.839966,1271.51001,1281.660034,1300.680054,1282.829956,1277.579956,1274.97998,1236.829956,1242.310059,1267.790039,1224.51001,1232.040039,1249.050049,1251.699951,1192.699951,1213.599976,1156.390015,1206.51001,1255.079956,1207.089966,1188.219971,1185.869995,1209.180054,1213.27002,1106.420044,1166.359985,1161.060059,1114.280029,1099.22998,1056.890015,996.22998,984.940002,909.919983,899.219971,1003.349976,998.01001,907.840027,946.429993,940.549988,985.400024,955.049988,896.780029,908.109985,876.77002,848.919983,940.51001,930.090027,954.090027,968.75,966.299988,1005.75,952.77002,904.880005,930.98999,919.210022,898.950012,852.299988,911.289978,873.289978,850.75,859.119995,806.580017,752.440002,800.030029,851.809998,857.390015,887.679993,896.23999,816.210022,848.809998,870.73999,845.219971,876.070007,909.700012,888.669983,899.23999,873.590027,879.72998,868.570007,913.179993,904.419983,885.280029,887.880005,871.630005,863.159973,868.150024,872.799988,869.419983,890.640015,903.25,931.799988,927.450012,934.700012,906.650024,909.72998,890.349976,870.26001,871.789978,842.619995,843.73999,850.119995,805.219971,840.23999,827.5,831.950012,836.570007,845.710022,874.090027,845.140015,825.880005,825.440002,838.51001,832.22998,845.849976,868.599976,869.890015,827.159973,833.73999,835.190002,826.840027,789.169983,788.419983,778.940002,770.049988,743.330017,773.140015,764.900024,752.830017,735.090027,700.820007,696.330017,712.869995,682.549988,683.380005,676.530029,719.599976,721.359985,750.73999,756.549988,753.890015,778.119995,794.349976,784.039978,768.539978,822.919983,806.119995,813.880005,832.859985,815.940002,787.530029,797.869995,811.080017,834.380005,842.5,835.47998,815.549988,825.159973,856.559998,858.72998,841.5,852.059998,865.299988,869.599976,832.390015,850.080017,843.549988,851.919983,866.22998,857.51001,855.159973,873.640015,872.809998,877.52002,907.23999,903.799988,919.530029,907.390015,929.22998,909.23999,908.349976,883.919983,893.070007,882.880005,909.710022,908.130005,903.469971,888.330017,887,910.330017,893.059998,906.830017,919.140015,942.869995,944.73999,931.76001,942.460022,940.090027,939.140015,942.429993,939.150024,944.890015,946.210022,923.719971,911.969971,910.710022,918.369995,921.22998,893.039978,895.099976,900.940002,920.26001,918.900024,927.22998,919.320007,923.330017,896.419983,898.719971,881.030029,879.559998,882.679993,879.130005,901.049988,905.840027,932.679993,940.73999,940.380005,951.130005,954.580017,954.070007,976.289978,979.26001,982.179993,979.619995,975.150024,986.75,987.47998,1002.630005,1005.650024,1002.719971,997.080017,1010.47998,1007.099976,994.349976,1005.809998],"width":1.5,"legend":"^GSPC.Closing","color":"#1F77B4","color_opacity":1,"style":"solid","stroke_dasharray":"","interpolation":"linear","elements":[{"x":0.47619047619047616,"y":0.4771340675635733,"index":0,"_x":-90000000,"_y":92.059998},{"x":0.476197058426256,"y":0.4771638519090292,"index":1,"_x":82800000,"_y":93},{"x":0.4762069317799257,"y":0.4771784271643217,"index":2,"_x":342000000,"_y":93.459999},{"x":0.4762102228978156,"y":0.47715814853586397,"index":3,"_x":428400000,"_y":92.82},{"x":0.4762135140157055,"y":0.4771521282135778,"index":4,"_x":514800000,"_y":92.629997},{"x":0.4762168051335954,"y":0.47715371257895767,"index":5,"_x":601200000,"_y":92.68},{"x":0.4762200962514853,"y":0.4771448407285159,"index":6,"_x":687600000,"_y":92.400002},{"x":0.476229969605155,"y":0.4771226607855574,"index":7,"_x":946800000,"_y":91.699997},{"x":0.4762332607230449,"y":0.47712963160666694,"index":8,"_x":1033200000,"_y":91.919998},{"x":0.4762365518409348,"y":0.4771210766736607,"index":9,"_x":1119600000,"_y":91.650002},{"x":0.4762398429588247,"y":0.47712202717248414,"index":10,"_x":1206000000,"_y":91.68},{"x":0.4762431340767146,"y":0.47709794620019336,"index":11,"_x":1292400000,"_y":90.919998},{"x":0.4762530074303843,"y":0.4770577058607136,"index":12,"_x":1551600000,"_y":89.650002},{"x":0.47625629854827417,"y":0.47706340923387885,"index":13,"_x":1638000000,"_y":89.830002},{"x":0.4762595896661641,"y":0.47706721132422863,"index":14,"_x":1724400000,"_y":89.949997},{"x":0.476262880784054,"y":0.47707006313755285,"index":15,"_x":1810800000,"_y":90.040001},{"x":0.47626617190194387,"y":0.47704883397858644,"index":16,"_x":1897200000,"_y":89.370003},{"x":0.47627604525561357,"y":0.4770108113323911,"index":17,"_x":2156400000,"_y":88.169998},{"x":0.4762793363735035,"y":0.4769933845172577,"index":18,"_x":2242800000,"_y":87.620003},{"x":0.4762826274913934,"y":0.4769670855665138,"index":19,"_x":2329200000,"_y":86.790001},{"x":0.47628591860928327,"y":0.4769322316510783,"index":20,"_x":2415600000,"_y":85.690002},{"x":0.4762892097271732,"y":0.476911002270314,"index":21,"_x":2502000000,"_y":85.019997},{"x":0.4762990830808429,"y":0.47693413271209595,"index":22,"_x":2761200000,"_y":85.75},{"x":0.4763023741987328,"y":0.4769664517316427,"index":23,"_x":2847600000,"_y":86.769997},{"x":0.47630566531662266,"y":0.4769496584978971,"index":24,"_x":2934000000,"_y":86.239998},{"x":0.4763089564345126,"y":0.47693888558643777,"index":25,"_x":3020400000,"_y":85.900002},{"x":0.4763122475524025,"y":0.47695251031122143,"index":26,"_x":3106800000,"_y":86.330002},{"x":0.4763221209060722,"y":0.47697405638762347,"index":27,"_x":3366000000,"_y":87.010002},{"x":0.47632541202396206,"y":0.47694522254099087,"index":28,"_x":3452400000,"_y":86.099998},{"x":0.476328703141852,"y":0.47697183840917023,"index":29,"_x":3538800000,"_y":86.940002},{"x":0.4763319942597419,"y":0.47696518450549624,"index":30,"_x":3625200000,"_y":86.730003},{"x":0.47633528537763176,"y":0.4769591642148954,"index":31,"_x":3711600000,"_y":86.540001},{"x":0.47634515873130145,"y":0.4769569462364423,"index":32,"_x":3970800000,"_y":86.470001},{"x":0.4763484498491914,"y":0.47695377775916575,"index":33,"_x":4057200000,"_y":86.370003},{"x":0.47635174096708127,"y":0.476987681112407,"index":34,"_x":4143600000,"_y":87.440002},{"x":0.47635503208497115,"y":0.4769978204424786,"index":35,"_x":4230000000,"_y":87.760002},{"x":0.4763583232028611,"y":0.4770063754071702,"index":36,"_x":4316400000,"_y":88.029999},{"x":0.47637148767442067,"y":0.47700510795922585,"index":37,"_x":4662000000,"_y":87.989998},{"x":0.4763747787923106,"y":0.4770482001120299,"index":38,"_x":4748400000,"_y":89.349998},{"x":0.4763780699102005,"y":0.47703394180585845,"index":39,"_x":4834800000,"_y":88.900002},{"x":0.47638136102809037,"y":0.4770529529863718,"index":40,"_x":4921200000,"_y":89.5},{"x":0.47639123438176006,"y":0.47705960689004584,"index":41,"_x":5180400000,"_y":89.709999},{"x":0.47639452549965,"y":0.4770760834281537,"index":42,"_x":5266800000,"_y":90.230003},{"x":0.4763978166175399,"y":0.47707006313755285,"index":43,"_x":5353200000,"_y":90.040001},{"x":0.47640110773542976,"y":0.4770687956896085,"index":44,"_x":5439600000,"_y":90},{"x":0.4764043988533197,"y":0.47705105192535413,"index":45,"_x":5526000000,"_y":89.440002},{"x":0.4764142722069894,"y":0.4770215844973338,"index":46,"_x":5785200000,"_y":88.510002},{"x":0.4764175633248793,"y":0.4770291889315166,"index":47,"_x":5871600000,"_y":88.75},{"x":0.47642085444276916,"y":0.477027287870499,"index":48,"_x":5958000000,"_y":88.690002},{"x":0.4764241455606591,"y":0.47701588112416854,"index":49,"_x":6044400000,"_y":88.330002},{"x":0.476427436678549,"y":0.4770009889514405,"index":50,"_x":6130800000,"_y":87.860001},{"x":0.4764373100322187,"y":0.47697088791034686,"index":51,"_x":6390000000,"_y":86.910004},{"x":0.47644060115010856,"y":0.4769829282697506,"index":52,"_x":6476400000,"_y":87.290001},{"x":0.4764438922679985,"y":0.476990849621369,"index":53,"_x":6562800000,"_y":87.540001},{"x":0.4764471833858884,"y":0.47698704727753594,"index":54,"_x":6649200000,"_y":87.419998},{"x":0.47645047450377825,"y":0.4769756405312055,"index":55,"_x":6735600000,"_y":87.059998},{"x":0.47646034785744795,"y":0.4769734225527523,"index":56,"_x":6994800000,"_y":86.989998},{"x":0.4764636389753379,"y":0.4770047912635882,"index":57,"_x":7081200000,"_y":87.980003},{"x":0.47646693009322777,"y":0.4770615079510634,"index":58,"_x":7167600000,"_y":89.769997},{"x":0.47647022121111765,"y":0.47706626079371983,"index":59,"_x":7254000000,"_y":89.919998},{"x":0.4764833856826773,"y":0.4770570719941571,"index":60,"_x":7599600000,"_y":89.629997},{"x":0.47648667680056717,"y":0.4770570719941571,"index":61,"_x":7686000000,"_y":89.629997},{"x":0.47648996791845705,"y":0.4770710136680617,"index":62,"_x":7772400000,"_y":90.07},{"x":0.476493259036347,"y":0.4770621417859345,"index":63,"_x":7858800000,"_y":89.790001},{"x":0.47649655015423686,"y":0.4770494675599743,"index":64,"_x":7945200000,"_y":89.389999},{"x":0.47650642350790656,"y":0.47702950584895215,"index":65,"_x":8204400000,"_y":88.760002},{"x":0.47650971462579644,"y":0.47702190119297144,"index":66,"_x":8290800000,"_y":88.519997},{"x":0.4765130057436864,"y":0.47702095066246264,"index":67,"_x":8377200000,"_y":88.489998},{"x":0.47651629686157626,"y":0.477022218110407,"index":68,"_x":8463600000,"_y":88.529999},{"x":0.47651958797946614,"y":0.47701302931084427,"index":69,"_x":8550000000,"_y":88.239998},{"x":0.47652946133313584,"y":0.47699401809864556,"index":70,"_x":8809200000,"_y":87.639999},{"x":0.4765327524510258,"y":0.4769702540437904,"index":71,"_x":8895600000,"_y":86.889999},{"x":0.47653604356891566,"y":0.47696518450549624,"index":72,"_x":8982000000,"_y":86.730003},{"x":0.47653933468680554,"y":0.4769382517198813,"index":73,"_x":9068400000,"_y":85.879997},{"x":0.4765426258046955,"y":0.4769315978162072,"index":74,"_x":9154800000,"_y":85.669998},{"x":0.4765524991583652,"y":0.47693666760798464,"index":75,"_x":9414000000,"_y":85.830002},{"x":0.47655579027625505,"y":0.4769224090166445,"index":76,"_x":9500400000,"_y":85.379997},{"x":0.476559081394145,"y":0.4768872382154588,"index":77,"_x":9586800000,"_y":84.269997},{"x":0.47656237251203487,"y":0.476848265292238,"index":78,"_x":9673200000,"_y":83.040001},{"x":0.47656566362992475,"y":0.4768397101057485,"index":79,"_x":9759600000,"_y":82.769997},{"x":0.47657553698359445,"y":0.476798202286639,"index":80,"_x":10018800000,"_y":81.459999},{"x":0.4765788281014844,"y":0.4767604965895646,"index":81,"_x":10105200000,"_y":80.269997},{"x":0.47658211921937427,"y":0.47680929214721934,"index":82,"_x":10191600000,"_y":81.809998},{"x":0.47658541033726415,"y":0.47680010334765655,"index":83,"_x":10278000000,"_y":81.519997},{"x":0.4765887014551541,"y":0.4767975686735657,"index":84,"_x":10364400000,"_y":81.440002},{"x":0.4765985748088238,"y":0.47673197991385086,"index":85,"_x":10623600000,"_y":79.370003},{"x":0.47660186592671366,"y":0.4767075819924392,"index":86,"_x":10710000000,"_y":78.599998},{"x":0.47660515704460354,"y":0.4767351483911274,"index":87,"_x":10796400000,"_y":79.470001},{"x":0.4766084481624935,"y":0.4767465551691433,"index":88,"_x":10882800000,"_y":79.830002},{"x":0.47661173928038336,"y":0.4767341978606186,"index":89,"_x":10969200000,"_y":79.440002},{"x":0.47662161263405306,"y":0.4767075819924392,"index":90,"_x":11228400000,"_y":78.599998},{"x":0.47662490375194294,"y":0.476683817937584,"index":91,"_x":11314800000,"_y":77.849998},{"x":0.4766281948698329,"y":0.4766419932327244,"index":92,"_x":11401200000,"_y":76.529999},{"x":0.47663148598772276,"y":0.4766074562347244,"index":93,"_x":11487600000,"_y":75.440002},{"x":0.47663477710561264,"y":0.47665371692817576,"index":94,"_x":11574000000,"_y":76.900002},{"x":0.47664465045928234,"y":0.476655617957508,"index":95,"_x":11833200000,"_y":76.959999},{"x":0.4766479415771723,"y":0.4766080898477977,"index":96,"_x":11919600000,"_y":75.459999},{"x":0.47665123269506215,"y":0.4765466200958681,"index":97,"_x":12006000000,"_y":73.519997},{"x":0.47665452381295204,"y":0.4765035281648619,"index":98,"_x":12092400000,"_y":72.160004},{"x":0.47665781493084197,"y":0.47650637972470294,"index":99,"_x":12178800000,"_y":72.25},{"x":0.47666768828451167,"y":0.47644300891175584,"index":100,"_x":12438000000,"_y":70.25},{"x":0.47667097940240155,"y":0.4764125909532266,"index":101,"_x":12524400000,"_y":69.290001},{"x":0.47667427052029143,"y":0.47652285604101297,"index":102,"_x":12610800000,"_y":72.769997},{"x":0.47667756163818137,"y":0.4765811573156659,"index":103,"_x":12697200000,"_y":74.610001},{"x":0.47668085275607125,"y":0.47664262706759547,"index":104,"_x":12783600000,"_y":76.550003},{"x":0.47669072610974095,"y":0.4766835010201485,"index":105,"_x":13042800000,"_y":77.839996},{"x":0.47669401722763083,"y":0.4766835010201485,"index":106,"_x":13129200000,"_y":77.839996},{"x":0.47669730834552076,"y":0.4767050471282359,"index":107,"_x":13215600000,"_y":78.519997},{"x":0.47670059946341065,"y":0.4766682921834682,"index":108,"_x":13302000000,"_y":77.360001},{"x":0.4767038905813005,"y":0.47663058645470846,"index":109,"_x":13388400000,"_y":76.169998},{"x":0.4767137639349703,"y":0.4766343887985415,"index":110,"_x":13647600000,"_y":76.290001},{"x":0.47671705505286016,"y":0.47663312135059716,"index":111,"_x":13734000000,"_y":76.25},{"x":0.47672034617075004,"y":0.47660872368266877,"index":112,"_x":13820400000,"_y":75.480003},{"x":0.47672363728864,"y":0.4765760875238885,"index":113,"_x":13906800000,"_y":74.449997},{"x":0.47672692840652986,"y":0.4765580268421986,"index":114,"_x":13993200000,"_y":73.879997},{"x":0.47673680176019956,"y":0.47658020678515717,"index":115,"_x":14252400000,"_y":74.580002},{"x":0.47674009287808944,"y":0.4766299528733206,"index":116,"_x":14338800000,"_y":76.150002},{"x":0.4767433839959794,"y":0.4766251999989788,"index":117,"_x":14425200000,"_y":76},{"x":0.47674667511386926,"y":0.4766413596196511,"index":118,"_x":14511600000,"_y":76.510002},{"x":0.47674996623175914,"y":0.4766584697708322,"index":119,"_x":14598000000,"_y":77.050003},{"x":0.47675983958542884,"y":0.47664547862743645,"index":120,"_x":14857200000,"_y":76.639999},{"x":0.47676313070331877,"y":0.4765859101583224,"index":121,"_x":14943600000,"_y":74.760002},{"x":0.47676642182120865,"y":0.4765608786555228,"index":122,"_x":15030000000,"_y":73.970001},{"x":0.47676971293909853,"y":0.4765624627991049,"index":123,"_x":15116400000,"_y":74.019997},{"x":0.47677300405698847,"y":0.4765450359522861,"index":124,"_x":15202800000,"_y":73.470001},{"x":0.47678287741065817,"y":0.4765266583531606,"index":125,"_x":15462000000,"_y":72.889999},{"x":0.47678616852854805,"y":0.4765212718974309,"index":126,"_x":15548400000,"_y":72.720001},{"x":0.47678945964643793,"y":0.4765282427185405,"index":127,"_x":15634800000,"_y":72.940002},{"x":0.47679275076432787,"y":0.4765276088836694,"index":128,"_x":15721200000,"_y":72.919998},{"x":0.47680591523588745,"y":0.47649148755197496,"index":129,"_x":16066800000,"_y":71.779999},{"x":0.4768092063537773,"y":0.47647406070515613,"index":130,"_x":16153200000,"_y":71.230003},{"x":0.47681249747166726,"y":0.4765301437795581,"index":131,"_x":16239600000,"_y":73},{"x":0.47681578858955714,"y":0.4765637302470493,"index":132,"_x":16326000000,"_y":74.059998},{"x":0.476819079707447,"y":0.4765760875238885,"index":133,"_x":16412400000,"_y":74.449997},{"x":0.4768289530611167,"y":0.47657925625464836,"index":134,"_x":16671600000,"_y":74.550003},{"x":0.47683224417900666,"y":0.4765751369933797,"index":135,"_x":16758000000,"_y":74.419998},{"x":0.47683553529689654,"y":0.47660080233105034,"index":136,"_x":16844400000,"_y":75.230003},{"x":0.4768388264147864,"y":0.4766359729104382,"index":137,"_x":16930800000,"_y":76.339996},{"x":0.47684211753267636,"y":0.47667874839928986,"index":138,"_x":17017200000,"_y":77.690002},{"x":0.47685199088634606,"y":0.47668191690825185,"index":139,"_x":17276400000,"_y":77.790001},{"x":0.47685528200423594,"y":0.4766562517923791,"index":140,"_x":17362800000,"_y":76.980003},{"x":0.4768585731221258,"y":0.4766578359359611,"index":141,"_x":17449200000,"_y":77.029999},{"x":0.47686186424001575,"y":0.4766885708119259,"index":142,"_x":17535600000,"_y":78},{"x":0.47686515535790563,"y":0.47668286743876065,"index":143,"_x":17622000000,"_y":77.82},{"x":0.47687502871157533,"y":0.476677480983031,"index":144,"_x":17881200000,"_y":77.650002},{"x":0.4768783198294652,"y":0.4766812830733807,"index":145,"_x":17967600000,"_y":77.769997},{"x":0.47688161094735515,"y":0.4766898382598702,"index":146,"_x":18054000000,"_y":78.040001},{"x":0.47688490206524503,"y":0.476690788790379,"index":147,"_x":18140400000,"_y":78.07},{"x":0.47688819318313497,"y":0.4766901551773058,"index":148,"_x":18226800000,"_y":78.050003},{"x":0.47689806653680467,"y":0.47665751901852554,"index":149,"_x":18486000000,"_y":77.019997},{"x":0.47690135765469455,"y":0.4766629056960531,"index":150,"_x":18572400000,"_y":77.190002},{"x":0.4769046487725844,"y":0.47666258877861756,"index":151,"_x":18658800000,"_y":77.18},{"x":0.47690793989047436,"y":0.47665942030134106,"index":152,"_x":18745200000,"_y":77.080002},{"x":0.47691123100836424,"y":0.47666575728757954,"index":153,"_x":18831600000,"_y":77.279999},{"x":0.47692110436203394,"y":0.47663153698521726,"index":154,"_x":19090800000,"_y":76.199997},{"x":0.4769243954799238,"y":0.47661949662581354,"index":155,"_x":19177200000,"_y":75.82},{"x":0.47692768659781376,"y":0.47660682239985325,"index":156,"_x":19263600000,"_y":75.419998},{"x":0.47693097771570364,"y":0.4765859101583224,"index":157,"_x":19350000000,"_y":74.760002},{"x":0.4769342688335935,"y":0.47659921796567045,"index":158,"_x":19436400000,"_y":75.18},{"x":0.4769441421872632,"y":0.4766039708400123,"index":159,"_x":19695600000,"_y":75.330002},{"x":0.47694743330515316,"y":0.47663153698521726,"index":160,"_x":19782000000,"_y":76.199997},{"x":0.47695072442304304,"y":0.476655617957508,"index":161,"_x":19868400000,"_y":76.959999},{"x":0.4769540155409329,"y":0.4766835010201485,"index":162,"_x":19954800000,"_y":77.839996},{"x":0.47695730665882285,"y":0.47672786065258227,"index":163,"_x":20041200000,"_y":79.239998},{"x":0.47696718001249255,"y":0.47678331011391095,"index":164,"_x":20300400000,"_y":80.989998},{"x":0.47697047113038243,"y":0.4767874293751796,"index":165,"_x":20386800000,"_y":81.120003},{"x":0.4769737622482723,"y":0.4767902809350206,"index":166,"_x":20473200000,"_y":81.209999},{"x":0.47697705336616225,"y":0.4767861619272353,"index":167,"_x":20559600000,"_y":81.080002},{"x":0.47698034448405213,"y":0.4768108765125992,"index":168,"_x":20646000000,"_y":81.860001},{"x":0.47699021783772183,"y":0.47680010334765655,"index":169,"_x":20905200000,"_y":81.519997},{"x":0.4769935089556117,"y":0.47678204266596663,"index":170,"_x":20991600000,"_y":80.949997},{"x":0.47699680007350165,"y":0.4767823595834022,"index":171,"_x":21078000000,"_y":80.959999},{"x":0.47700009119139153,"y":0.47681816399766114,"index":172,"_x":21164400000,"_y":82.089996},{"x":0.4770033823092814,"y":0.47684161138856396,"index":173,"_x":21250800000,"_y":82.830002},{"x":0.47701654678084104,"y":0.476848265292238,"index":174,"_x":21596400000,"_y":83.040001},{"x":0.4770198378987309,"y":0.4768403439406196,"index":175,"_x":21682800000,"_y":82.790001},{"x":0.4770231290166208,"y":0.4768248181548184,"index":176,"_x":21769200000,"_y":82.300003},{"x":0.47702642013451074,"y":0.4768317887541301,"index":177,"_x":21855600000,"_y":82.519997},{"x":0.47703629348818044,"y":0.4768175304162732,"index":178,"_x":22114800000,"_y":82.07},{"x":0.4770395846060703,"y":0.4767950338093624,"index":179,"_x":22201200000,"_y":81.360001},{"x":0.4770428757239602,"y":0.47680865853414606,"index":180,"_x":22287600000,"_y":81.790001},{"x":0.47704616684185014,"y":0.4768245012373828,"index":181,"_x":22374000000,"_y":82.290001},{"x":0.47704945795974,"y":0.4768349574848899,"index":182,"_x":22460400000,"_y":82.620003},{"x":0.4770593313134097,"y":0.47681246087797907,"index":183,"_x":22719600000,"_y":81.910004},{"x":0.47706262243129965,"y":0.4768108765125992,"index":184,"_x":22806000000,"_y":81.860001},{"x":0.47706591354918954,"y":0.47681246087797907,"index":185,"_x":22892400000,"_y":81.910004},{"x":0.4770692046670794,"y":0.4768045395263607,"index":186,"_x":22978800000,"_y":81.660004},{"x":0.47707249578496935,"y":0.47684161138856396,"index":187,"_x":23065200000,"_y":82.830002},{"x":0.47708236913863905,"y":0.4768758316909262,"index":188,"_x":23324400000,"_y":83.910004},{"x":0.47708566025652893,"y":0.4768742473255463,"index":189,"_x":23410800000,"_y":83.860001},{"x":0.4770889513744188,"y":0.4768881889677655,"index":190,"_x":23497200000,"_y":84.300003},{"x":0.47709224249230875,"y":0.47688882258083876,"index":191,"_x":23583600000,"_y":84.32},{"x":0.47709553361019863,"y":0.4769154384490181,"index":192,"_x":23670000000,"_y":85.160004},{"x":0.47710540696386833,"y":0.4769569462364423,"index":193,"_x":23929200000,"_y":86.470001},{"x":0.4771086980817582,"y":0.476968986595846,"index":194,"_x":24015600000,"_y":86.849998},{"x":0.47711198919964815,"y":0.4769702540437904,"index":195,"_x":24102000000,"_y":86.889999},{"x":0.477115280317538,"y":0.4769404696983344,"index":196,"_x":24188400000,"_y":85.949997},{"x":0.4771185714354279,"y":0.4769129035531295,"index":197,"_x":24274800000,"_y":85.080002},{"x":0.4771284447890976,"y":0.4768840697064969,"index":198,"_x":24534000000,"_y":84.169998},{"x":0.47713173590698754,"y":0.4768805843117848,"index":199,"_x":24620400000,"_y":84.059998},{"x":0.4771350270248774,"y":0.47688470354136797,"index":200,"_x":24706800000,"_y":84.190002},{"x":0.4771383181427673,"y":0.4768992788283458,"index":201,"_x":24793200000,"_y":84.650002},{"x":0.47714160926065724,"y":0.47688755513289444,"index":202,"_x":24879600000,"_y":84.279999},{"x":0.47715148261432694,"y":0.4768517507186355,"index":203,"_x":25138800000,"_y":83.150002},{"x":0.4771547737322168,"y":0.47686727647275134,"index":204,"_x":25225200000,"_y":83.639999},{"x":0.4771580648501067,"y":0.4768679103393078,"index":205,"_x":25311600000,"_y":83.660004},{"x":0.47716135596799664,"y":0.4768590382036974,"index":206,"_x":25398000000,"_y":83.379997},{"x":0.4771646470858865,"y":0.4768713955122221,"index":207,"_x":25484400000,"_y":83.769997},{"x":0.4771745204395562,"y":0.47685682025692966,"index":208,"_x":25743600000,"_y":83.309998},{"x":0.4771778115574461,"y":0.4768508001881267,"index":209,"_x":25830000000,"_y":83.120003},{"x":0.47718110267533603,"y":0.4768606225690773,"index":210,"_x":25916400000,"_y":83.43},{"x":0.4771843937932259,"y":0.4768584046223095,"index":211,"_x":26002800000,"_y":83.360001},{"x":0.4771876849111158,"y":0.47685491919591205,"index":212,"_x":26089200000,"_y":83.25},{"x":0.4771975582647855,"y":0.476863157464966,"index":213,"_x":26348400000,"_y":83.510002},{"x":0.47720084938267543,"y":0.4768856540718768,"index":214,"_x":26434800000,"_y":84.220001},{"x":0.4772041405005653,"y":0.4768910405276065,"index":215,"_x":26521200000,"_y":84.389999},{"x":0.4772074316184552,"y":0.47688185172804376,"index":216,"_x":26607600000,"_y":84.099998},{"x":0.4772107227363451,"y":0.4768856540718768,"index":217,"_x":26694000000,"_y":84.220001},{"x":0.4772205960900148,"y":0.4768999124097337,"index":218,"_x":26953200000,"_y":84.669998},{"x":0.4772238872079047,"y":0.4769037147535667,"index":219,"_x":27039600000,"_y":84.790001},{"x":0.47722717832579464,"y":0.4769113191877496,"index":220,"_x":27126000000,"_y":85.029999},{"x":0.4772304694436845,"y":0.4768834361251091,"index":221,"_x":27212400000,"_y":84.150002},{"x":0.4772337605615744,"y":0.47685872153974507,"index":222,"_x":27298800000,"_y":83.370003},{"x":0.4772436339152441,"y":0.4768546022784765,"index":223,"_x":27558000000,"_y":83.239998},{"x":0.47724692503313404,"y":0.4768618900170216,"index":224,"_x":27644400000,"_y":83.470001},{"x":0.4772502161510239,"y":0.4768403439406196,"index":225,"_x":27730800000,"_y":82.790001},{"x":0.4772535072689138,"y":0.47684414628445265,"index":226,"_x":27817200000,"_y":82.910004},{"x":0.47725679838680374,"y":0.47686981136864004,"index":227,"_x":27903600000,"_y":83.720001},{"x":0.47726667174047344,"y":0.47688628768495,"index":228,"_x":28162800000,"_y":84.239998},{"x":0.4772699628583633,"y":0.47690339783613117,"index":229,"_x":28249200000,"_y":84.779999},{"x":0.4772732539762532,"y":0.47691322021708177,"index":230,"_x":28335600000,"_y":85.089996},{"x":0.477279836212033,"y":0.4769398360852612,"index":231,"_x":28508400000,"_y":85.93},{"x":0.4772897095657027,"y":0.47698007645642637,"index":232,"_x":28767600000,"_y":87.199997},{"x":0.4772930006835926,"y":0.47698863164291583,"index":233,"_x":28854000000,"_y":87.470001},{"x":0.47729629180148253,"y":0.477020633966825,"index":234,"_x":28940400000,"_y":88.480003},{"x":0.4772995829193724,"y":0.47703394180585845,"index":235,"_x":29026800000,"_y":88.900002},{"x":0.4773028740372623,"y":0.4770516855384274,"index":236,"_x":29113200000,"_y":89.459999},{"x":0.477312747390932,"y":0.4770668946285909,"index":237,"_x":29372400000,"_y":89.940002},{"x":0.4773160385088219,"y":0.47705200245586293,"index":238,"_x":29458800000,"_y":89.470001},{"x":0.4773193296267118,"y":0.4770542204343161,"index":239,"_x":29545200000,"_y":89.540001},{"x":0.4773226207446017,"y":0.47706626079371983,"index":240,"_x":29631600000,"_y":89.919998},{"x":0.4773259118624916,"y":0.4770770339586625,"index":241,"_x":29718000000,"_y":90.260002},{"x":0.4773357852161613,"y":0.47706245870337005,"index":242,"_x":29977200000,"_y":89.800003},{"x":0.4773390763340512,"y":0.4770580227781491,"index":243,"_x":30063600000,"_y":89.660004},{"x":0.4773423674519411,"y":0.47705992380748136,"index":244,"_x":30150000000,"_y":89.720001},{"x":0.477345658569831,"y":0.47707006313755285,"index":245,"_x":30236400000,"_y":90.040001},{"x":0.4773489496877209,"y":0.47707576651071815,"index":246,"_x":30322800000,"_y":90.220001},{"x":0.4773588230413906,"y":0.4770668946285909,"index":247,"_x":30582000000,"_y":89.940002},{"x":0.4773621141592805,"y":0.47707006313755285,"index":248,"_x":30668400000,"_y":90.040001},{"x":0.4773654052771704,"y":0.4770719641668851,"index":249,"_x":30754800000,"_y":90.099998},{"x":0.4773686963950603,"y":0.4770881238192428,"index":250,"_x":30841200000,"_y":90.610001},{"x":0.4773818608666199,"y":0.47710333265592314,"index":251,"_x":31186800000,"_y":91.089996},{"x":0.4773851519845098,"y":0.4771347013984444,"index":252,"_x":31273200000,"_y":92.080002},{"x":0.4773884431023997,"y":0.4771407214672473,"index":253,"_x":31359600000,"_y":92.269997},{"x":0.47739173422028963,"y":0.4771369193768975,"index":254,"_x":31446000000,"_y":92.150002},{"x":0.4774048986918492,"y":0.477105233970424,"index":255,"_x":31791600000,"_y":91.150002},{"x":0.4774081898097391,"y":0.47712582951631716,"index":256,"_x":31878000000,"_y":91.800003},{"x":0.47741148092762903,"y":0.4771432563314506,"index":257,"_x":31964400000,"_y":92.349998},{"x":0.4774147720455189,"y":0.4771442068619594,"index":258,"_x":32050800000,"_y":92.379997},{"x":0.4774180631634088,"y":0.47713818679315645,"index":259,"_x":32137200000,"_y":92.190002},{"x":0.4774279365170785,"y":0.4771315328894824,"index":260,"_x":32396400000,"_y":91.980003},{"x":0.4774312276349684,"y":0.477154980026902,"index":261,"_x":32482800000,"_y":92.720001},{"x":0.4774345187528583,"y":0.47714991026681003,"index":262,"_x":32569200000,"_y":92.559998},{"x":0.4774378098707482,"y":0.47715751492279074,"index":263,"_x":32655600000,"_y":92.800003},{"x":0.4774411009886381,"y":0.477164802439538,"index":264,"_x":32742000000,"_y":93.029999},{"x":0.4774509743423078,"y":0.47717684305242497,"index":265,"_x":33001200000,"_y":93.410004},{"x":0.4774542654601977,"y":0.47718793288131994,"index":266,"_x":33087600000,"_y":93.760002},{"x":0.4774575565780876,"y":0.4771885664943932,"index":267,"_x":33174000000,"_y":93.779999},{"x":0.4774608476959775,"y":0.47720155760610355,"index":268,"_x":33260400000,"_y":94.190002},{"x":0.4774641388138674,"y":0.4772234203781433,"index":269,"_x":33346800000,"_y":94.879997},{"x":0.4774740121675371,"y":0.47723609460410354,"index":270,"_x":33606000000,"_y":95.279999},{"x":0.477477303285427,"y":0.4772459169850541,"index":271,"_x":33692400000,"_y":95.589996},{"x":0.4774805944033169,"y":0.4772237372955789,"index":272,"_x":33778800000,"_y":94.889999},{"x":0.4774838855212068,"y":0.47723387662565037,"index":273,"_x":33865200000,"_y":95.209999},{"x":0.4774871766390967,"y":0.47725510578461683,"index":274,"_x":33951600000,"_y":95.879997},{"x":0.4774970499927664,"y":0.47727221593579794,"index":275,"_x":34210800000,"_y":96.419998},{"x":0.4775003411106563,"y":0.4772725328532335,"index":276,"_x":34297200000,"_y":96.43},{"x":0.4775036322285462,"y":0.477278869839472,"index":277,"_x":34383600000,"_y":96.629997},{"x":0.4775069233464361,"y":0.4772785531755197,"index":278,"_x":34470000000,"_y":96.620003},{"x":0.477510214464326,"y":0.4772883755564703,"index":279,"_x":34556400000,"_y":96.93},{"x":0.4775200878179957,"y":0.4773048518727803,"index":280,"_x":34815600000,"_y":97.449997},{"x":0.4775233789358856,"y":0.4773067531555958,"index":281,"_x":34902000000,"_y":97.510002},{"x":0.47752667005377547,"y":0.4773029508117627,"index":282,"_x":34988400000,"_y":97.389999},{"x":0.4775299611716654,"y":0.47731942738155597,"index":283,"_x":35074800000,"_y":97.910004},{"x":0.4775332522895553,"y":0.4773359036661806,"index":284,"_x":35161200000,"_y":98.43},{"x":0.47754641676111487,"y":0.47734319143641113,"index":285,"_x":35506800000,"_y":98.660004},{"x":0.4775497078790048,"y":0.4773286159276355,"index":286,"_x":35593200000,"_y":98.199997},{"x":0.4775529989968947,"y":0.4773083372991778,"index":287,"_x":35679600000,"_y":97.559998},{"x":0.4775562901147846,"y":0.4772823552658695,"index":288,"_x":35766000000,"_y":96.739998},{"x":0.4775661634684543,"y":0.4772500362463227,"index":289,"_x":36025200000,"_y":95.720001},{"x":0.4775694545863442,"y":0.4772617596882909,"index":290,"_x":36111600000,"_y":96.089996},{"x":0.4775727457042341,"y":0.4772820385702318,"index":291,"_x":36198000000,"_y":96.730003},{"x":0.477576036822124,"y":0.4772893260869791,"index":292,"_x":36284400000,"_y":96.959999},{"x":0.4775793279400139,"y":0.47728267218330506,"index":293,"_x":36370800000,"_y":96.75},{"x":0.4775892012936836,"y":0.4772905935349234,"index":294,"_x":36630000000,"_y":97},{"x":0.4775924924115735,"y":0.4772899599218502,"index":295,"_x":36716400000,"_y":96.980003},{"x":0.4775957835294634,"y":0.47728900916954353,"index":296,"_x":36802800000,"_y":96.949997},{"x":0.4775990746473533,"y":0.47731974404550825,"index":297,"_x":36889200000,"_y":97.919998},{"x":0.4776023657652432,"y":0.4773526968999262,"index":298,"_x":36975600000,"_y":98.959999},{"x":0.4776122391189129,"y":0.47736600470727425,"index":299,"_x":37234800000,"_y":99.379997},{"x":0.4776155302368028,"y":0.477368539603163,"index":300,"_x":37321200000,"_y":99.459999},{"x":0.4776188213546927,"y":0.47736347006486884,"index":301,"_x":37407600000,"_y":99.300003},{"x":0.47762211247258257,"y":0.4773663216247099,"index":302,"_x":37494000000,"_y":99.389999},{"x":0.4776254035904725,"y":0.47737202502956044,"index":303,"_x":37580400000,"_y":99.57},{"x":0.4776352769441422,"y":0.47740814636125495,"index":304,"_x":37839600000,"_y":100.709999},{"x":0.4776385680620321,"y":0.47742398906449174,"index":305,"_x":37926000000,"_y":101.209999},{"x":0.47764185917992197,"y":0.4774211375046507,"index":306,"_x":38012400000,"_y":101.120003},{"x":0.4776451502978119,"y":0.47742335545141845,"index":307,"_x":38098800000,"_y":101.190002},{"x":0.4776484414157018,"y":0.4774176520782532,"index":308,"_x":38185200000,"_y":101.010002},{"x":0.4776583147693715,"y":0.4774052948014139,"index":309,"_x":38444400000,"_y":100.620003},{"x":0.47766160588726136,"y":0.4773945216364713,"index":310,"_x":38530800000,"_y":100.279999},{"x":0.4776648970051513,"y":0.4773736093949404,"index":311,"_x":38617200000,"_y":99.620003},{"x":0.4776681881230412,"y":0.4773732924775048,"index":312,"_x":38703600000,"_y":99.610001},{"x":0.47767147924093106,"y":0.4773840653889642,"index":313,"_x":38790000000,"_y":99.949997},{"x":0.47768135259460076,"y":0.4773866002848529,"index":314,"_x":39049200000,"_y":100.029999},{"x":0.4776846437124907,"y":0.47739388802339805,"index":315,"_x":39135600000,"_y":100.260002},{"x":0.4776879348303806,"y":0.4773954721669801,"index":316,"_x":39222000000,"_y":100.309998},{"x":0.47769122594827046,"y":0.4773980070311834,"index":317,"_x":39308400000,"_y":100.389999},{"x":0.4776945170661604,"y":0.4774033935185985,"index":318,"_x":39394800000,"_y":100.559998},{"x":0.4777043904198301,"y":0.4774106812571436,"index":319,"_x":39654000000,"_y":100.790001},{"x":0.47770768153772,"y":0.47743349478149,"index":320,"_x":39740400000,"_y":101.510002},{"x":0.47771097265560986,"y":0.477448386954218,"index":321,"_x":39826800000,"_y":101.980003},{"x":0.4777142637734998,"y":0.47745218904456777,"index":322,"_x":39913200000,"_y":102.099998},{"x":0.47772742824505937,"y":0.4774769036299317,"index":323,"_x":40258800000,"_y":102.879997},{"x":0.4777307193629493,"y":0.4774800723606915,"index":324,"_x":40345200000,"_y":102.980003},{"x":0.4777340104808392,"y":0.4774924296692162,"index":325,"_x":40431600000,"_y":103.370003},{"x":0.47773730159872907,"y":0.47749718229007476,"index":326,"_x":40518000000,"_y":103.519997},{"x":0.477740592716619,"y":0.47749623175956596,"index":327,"_x":40604400000,"_y":103.489998},{"x":0.4777504660702887,"y":0.4775127082976739,"index":328,"_x":40863600000,"_y":104.010002},{"x":0.4777537571881786,"y":0.47750003410339903,"index":329,"_x":40950000000,"_y":103.610001},{"x":0.47775704830606847,"y":0.4774921127517806,"index":330,"_x":41036400000,"_y":103.360001},{"x":0.4777603394239584,"y":0.4774984497380192,"index":331,"_x":41122800000,"_y":103.559998},{"x":0.4777636305418483,"y":0.4775139757456182,"index":332,"_x":41209200000,"_y":104.050003},{"x":0.477773503895518,"y":0.4775104903192207,"index":333,"_x":41468400000,"_y":103.940002},{"x":0.47777679501340786,"y":0.4775310856433161,"index":334,"_x":41554800000,"_y":104.589996},{"x":0.4777800861312978,"y":0.4775367890481667,"index":335,"_x":41641200000,"_y":104.769997},{"x":0.4777833772491877,"y":0.47753235309126046,"index":336,"_x":41727600000,"_y":104.629997},{"x":0.47778666836707756,"y":0.47751080701485843,"index":337,"_x":41814000000,"_y":103.949997},{"x":0.47779654172074726,"y":0.4774898947733275,"index":338,"_x":42073200000,"_y":103.290001},{"x":0.4777998328386372,"y":0.4775057374765643,"index":339,"_x":42159600000,"_y":103.790001},{"x":0.4778031239565271,"y":0.47750542055912876,"index":340,"_x":42246000000,"_y":103.779999},{"x":0.47780641507441696,"y":0.47748799371230993,"index":341,"_x":42332400000,"_y":103.230003},{"x":0.4778097061923069,"y":0.47747658696597944,"index":342,"_x":42418800000,"_y":102.870003},{"x":0.4778195795459766,"y":0.4774604273453071,"index":343,"_x":42678000000,"_y":102.360001},{"x":0.4778228706638665,"y":0.477468665614361,"index":344,"_x":42764400000,"_y":102.620003},{"x":0.47782616178175635,"y":0.47747753749648825,"index":345,"_x":42850800000,"_y":102.900002},{"x":0.4778294528996463,"y":0.47747088356112877,"index":346,"_x":42937200000,"_y":102.690002},{"x":0.47783274401753617,"y":0.47745567447096526,"index":347,"_x":43023600000,"_y":102.209999},{"x":0.47784261737120587,"y":0.47740751274818166,"index":348,"_x":43282800000,"_y":100.690002},{"x":0.47784590848909575,"y":0.47741194870508796,"index":349,"_x":43369200000,"_y":100.830002},{"x":0.4778491996069857,"y":0.4774195531392708,"index":350,"_x":43455600000,"_y":101.07},{"x":0.47785249072487557,"y":0.47742715757345366,"index":351,"_x":43542000000,"_y":101.309998},{"x":0.47785578184276545,"y":0.47741701824338206,"index":352,"_x":43628400000,"_y":100.989998},{"x":0.47786565519643515,"y":0.47738976876212946,"index":353,"_x":43887600000,"_y":100.129997},{"x":0.4778689463143251,"y":0.4773688565205985,"index":354,"_x":43974000000,"_y":99.470001},{"x":0.47787223743221496,"y":0.47737265861094835,"index":355,"_x":44060400000,"_y":99.589996},{"x":0.47787552855010484,"y":0.47736663857383077,"index":356,"_x":44146800000,"_y":99.400002},{"x":0.4778788196679948,"y":0.4773739260588927,"index":357,"_x":44233200000,"_y":99.629997},{"x":0.47789198413955436,"y":0.4773919867405826,"index":358,"_x":44578800000,"_y":100.199997},{"x":0.4778952752574443,"y":0.4774160677128733,"index":359,"_x":44665200000,"_y":100.959999},{"x":0.4778985663753342,"y":0.4774176520782532,"index":360,"_x":44751600000,"_y":101.010002},{"x":0.47790185749322406,"y":0.47742684087781595,"index":361,"_x":44838000000,"_y":101.300003},{"x":0.47791173084689376,"y":0.47742018672065867,"index":362,"_x":45097200000,"_y":101.089996},{"x":0.4779150219647837,"y":0.47739578908441566,"index":363,"_x":45183600000,"_y":100.32},{"x":0.4779183130826736,"y":0.4773948385539068,"index":364,"_x":45270000000,"_y":100.290001},{"x":0.47792160420056345,"y":0.4774059283828018,"index":365,"_x":45356400000,"_y":100.639999},{"x":0.4779248953184534,"y":0.4774195531392708,"index":366,"_x":45442800000,"_y":101.07},{"x":0.4779347686721231,"y":0.4773926205754537,"index":367,"_x":45702000000,"_y":100.220001},{"x":0.47793805979001297,"y":0.47739578908441566,"index":368,"_x":45788400000,"_y":100.32},{"x":0.47794135090790285,"y":0.47740212607065413,"index":369,"_x":45874800000,"_y":100.519997},{"x":0.4779446420257928,"y":0.4774014924575809,"index":370,"_x":45961200000,"_y":100.5},{"x":0.47794793314368267,"y":0.4773530138173617,"index":371,"_x":46047600000,"_y":98.970001},{"x":0.47795780649735237,"y":0.47731815993361165,"index":372,"_x":46306800000,"_y":97.870003},{"x":0.47796109761524225,"y":0.47730928779800125,"index":373,"_x":46393200000,"_y":97.589996},{"x":0.4779643887331322,"y":0.47733527008479276,"index":374,"_x":46479600000,"_y":98.410004},{"x":0.47796767985102206,"y":0.47732639794918236,"index":375,"_x":46566000000,"_y":98.129997},{"x":0.47797097096891195,"y":0.47732196202396143,"index":376,"_x":46652400000,"_y":97.989998},{"x":0.47798084432258164,"y":0.477314040672343,"index":377,"_x":46911600000,"_y":97.739998},{"x":0.4779841354404716,"y":0.4773482609747053,"index":378,"_x":46998000000,"_y":98.82},{"x":0.47798742655836146,"y":0.47734445863087227,"index":379,"_x":47084400000,"_y":98.699997},{"x":0.47799071767625134,"y":0.47737867893323455,"index":380,"_x":47170800000,"_y":99.779999},{"x":0.4779940087941413,"y":0.47737867893323455,"index":381,"_x":47257200000,"_y":99.779999},{"x":0.47800717326570086,"y":0.4773780453201613,"index":382,"_x":47602800000,"_y":99.760002},{"x":0.47801046438359074,"y":0.47738691720228843,"index":383,"_x":47689200000,"_y":100.040001},{"x":0.4780137555014807,"y":0.4773964226658035,"index":384,"_x":47775600000,"_y":100.339996},{"x":0.47801704661937056,"y":0.47740751274818166,"index":385,"_x":47862000000,"_y":100.690002},{"x":0.47802691997304025,"y":0.4774116317876524,"index":386,"_x":48121200000,"_y":100.82},{"x":0.47803021109093013,"y":0.4773698070511073,"index":387,"_x":48207600000,"_y":99.5},{"x":0.47803350220882007,"y":0.47736093516898015,"index":388,"_x":48294000000,"_y":99.220001},{"x":0.47803679332670995,"y":0.47736283622999776,"index":389,"_x":48380400000,"_y":99.279999},{"x":0.47804008444459983,"y":0.47735744977426803,"index":390,"_x":48466800000,"_y":99.110001},{"x":0.47804995779826953,"y":0.4773517463694174,"index":391,"_x":48726000000,"_y":98.93},{"x":0.47805324891615947,"y":0.4773641036779421,"index":392,"_x":48812400000,"_y":99.32},{"x":0.47805654003404935,"y":0.47736283622999776,"index":393,"_x":48898800000,"_y":99.279999},{"x":0.47805983115193923,"y":0.47735744977426803,"index":394,"_x":48985200000,"_y":99.110001},{"x":0.47806312226982917,"y":0.4773520632868529,"index":395,"_x":49071600000,"_y":98.940002},{"x":0.47807299562349886,"y":0.47732671486661793,"index":396,"_x":49330800000,"_y":98.139999},{"x":0.47807628674138875,"y":0.4773153081202874,"index":397,"_x":49417200000,"_y":97.779999},{"x":0.4780795778592787,"y":0.47729281151337655,"index":398,"_x":49503600000,"_y":97.07},{"x":0.47808286897716856,"y":0.47725954174152313,"index":399,"_x":49590000000,"_y":96.019997},{"x":0.47808616009505844,"y":0.4772456003211018,"index":400,"_x":49676400000,"_y":95.580002},{"x":0.47809603344872814,"y":0.4772576406805055,"index":401,"_x":49935600000,"_y":95.959999},{"x":0.4780993245666181,"y":0.4772116969361751,"index":402,"_x":50022000000,"_y":94.510002},{"x":0.47810261568450796,"y":0.4771920518891053,"index":403,"_x":50108400000,"_y":93.889999},{"x":0.47810590680239784,"y":0.47719838887534377,"index":404,"_x":50194800000,"_y":94.089996},{"x":0.4781091979202878,"y":0.47720345866712116,"index":405,"_x":50281200000,"_y":94.25},{"x":0.4781190712739575,"y":0.4771806451427748,"index":406,"_x":50540400000,"_y":93.529999},{"x":0.47812236239184736,"y":0.4771809620602103,"index":407,"_x":50626800000,"_y":93.540001},{"x":0.47812565350973724,"y":0.4772164498105169,"index":408,"_x":50713200000,"_y":94.660004},{"x":0.4781289446276272,"y":0.4772589081284499,"index":409,"_x":50799600000,"_y":96},{"x":0.47813223574551705,"y":0.47724908571581387,"index":410,"_x":50886000000,"_y":95.690002},{"x":0.47814210909918675,"y":0.47734635991368773,"index":411,"_x":51145200000,"_y":98.760002},{"x":0.47814540021707663,"y":0.47738533283690854,"index":412,"_x":51231600000,"_y":99.989998},{"x":0.47814869133496657,"y":0.4773412901219103,"index":413,"_x":51318000000,"_y":98.599998},{"x":0.47815198245285645,"y":0.47732734873317434,"index":414,"_x":51404400000,"_y":98.160004},{"x":0.47815527357074633,"y":0.47733273518890407,"index":415,"_x":51490800000,"_y":98.330002},{"x":0.47816514692441603,"y":0.47736188569948895,"index":416,"_x":51750000000,"_y":99.25},{"x":0.47816843804230597,"y":0.47739832398030435,"index":417,"_x":51836400000,"_y":100.400002},{"x":0.47817172916019585,"y":0.47739864089773987,"index":418,"_x":51922800000,"_y":100.410004},{"x":0.4781750202780857,"y":0.4773932541885269,"index":419,"_x":52009200000,"_y":100.239998},{"x":0.47817831139597566,"y":0.47740085884450767,"index":420,"_x":52095600000,"_y":100.480003},{"x":0.47818818474964536,"y":0.47737044066418055,"index":421,"_x":52354800000,"_y":99.519997},{"x":0.47819147586753524,"y":0.47735491487837933,"index":422,"_x":52441200000,"_y":99.029999},{"x":0.4781947669854251,"y":0.4773561823263237,"index":423,"_x":52527600000,"_y":99.07},{"x":0.47819805810331506,"y":0.4773631531474333,"index":424,"_x":52614000000,"_y":99.290001},{"x":0.47820134922120494,"y":0.47740751274818166,"index":425,"_x":52700400000,"_y":100.690002},{"x":0.4782145136927645,"y":0.4774220880351595,"index":426,"_x":53046000000,"_y":101.150002},{"x":0.47821780481065446,"y":0.47742810807227704,"index":427,"_x":53132400000,"_y":101.339996},{"x":0.47822109592854434,"y":0.47741099817457916,"index":428,"_x":53218800000,"_y":100.800003},{"x":0.4782243870464342,"y":0.47739895756169215,"index":429,"_x":53305200000,"_y":100.419998},{"x":0.47823426040010397,"y":0.47738786773279723,"index":430,"_x":53564400000,"_y":100.07},{"x":0.47823755151799385,"y":0.47736473725932993,"index":431,"_x":53650800000,"_y":99.339996},{"x":0.47824084263588373,"y":0.4773783620157989,"index":432,"_x":53737200000,"_y":99.769997},{"x":0.47824413375377367,"y":0.4773748768428847,"index":433,"_x":53823600000,"_y":99.660004},{"x":0.47824742487166355,"y":0.4773843823063998,"index":434,"_x":53910000000,"_y":99.959999},{"x":0.47825729822533325,"y":0.47737551042427256,"index":435,"_x":54169200000,"_y":99.68},{"x":0.47826058934322313,"y":0.47736473725932993,"index":436,"_x":54255600000,"_y":99.339996},{"x":0.47826388046111307,"y":0.47733717111412494,"index":437,"_x":54342000000,"_y":98.470001},{"x":0.47826717157900295,"y":0.4773343193008007,"index":438,"_x":54428400000,"_y":98.379997},{"x":0.47827046269689283,"y":0.4773270318157388,"index":439,"_x":54514800000,"_y":98.150002},{"x":0.4782803360505625,"y":0.4773102385819933,"index":440,"_x":54774000000,"_y":97.620003},{"x":0.47828362716845246,"y":0.47731847659756393,"index":441,"_x":54860400000,"_y":97.879997},{"x":0.47828691828634234,"y":0.47731911046412046,"index":442,"_x":54946800000,"_y":97.900002},{"x":0.4782902094042322,"y":0.4773330518528564,"index":443,"_x":55033200000,"_y":98.339996},{"x":0.47829350052212216,"y":0.4773517463694174,"index":444,"_x":55119600000,"_y":98.93},{"x":0.47830337387579186,"y":0.4773606182515446,"index":445,"_x":55378800000,"_y":99.209999},{"x":0.47830666499368174,"y":0.47735744977426803,"index":446,"_x":55465200000,"_y":99.110001},{"x":0.4783099561115716,"y":0.47737994638117887,"index":447,"_x":55551600000,"_y":99.82},{"x":0.47831324722946156,"y":0.47738628336741734,"index":448,"_x":55638000000,"_y":100.019997},{"x":0.47831653834735144,"y":0.4773653711258864,"index":449,"_x":55724400000,"_y":99.360001},{"x":0.47832641170102114,"y":0.4773606182515446,"index":450,"_x":55983600000,"_y":99.209999},{"x":0.478329702818911,"y":0.47737202502956044,"index":451,"_x":56070000000,"_y":99.57},{"x":0.47833299393680095,"y":0.47735491487837933,"index":452,"_x":56156400000,"_y":99.029999},{"x":0.47833628505469084,"y":0.47732639794918236,"index":453,"_x":56242800000,"_y":98.129997},{"x":0.4783395761725807,"y":0.47731562503772296,"index":454,"_x":56329200000,"_y":97.790001},{"x":0.4783494495262504,"y":0.47730168336381834,"index":455,"_x":56588400000,"_y":97.349998},{"x":0.47835274064414035,"y":0.4772905935349234,"index":456,"_x":56674800000,"_y":97},{"x":0.47835603176203023,"y":0.477247818299555,"index":457,"_x":56761200000,"_y":95.650002},{"x":0.4783593228799201,"y":0.47724623390248966,"index":458,"_x":56847600000,"_y":95.599998},{"x":0.47836261399781005,"y":0.47724528340366623,"index":459,"_x":56934000000,"_y":95.57},{"x":0.47837248735147975,"y":0.47723039119925287,"index":460,"_x":57193200000,"_y":95.099998},{"x":0.47837577846936963,"y":0.4772189844529224,"index":461,"_x":57279600000,"_y":94.739998},{"x":0.4783790695872595,"y":0.4771888834118287,"index":462,"_x":57366000000,"_y":93.790001},{"x":0.47838236070514945,"y":0.4771942698675584,"index":463,"_x":57452400000,"_y":93.959999},{"x":0.4783856518230393,"y":0.47720282505404793,"index":464,"_x":57538800000,"_y":94.230003},{"x":0.478395525176709,"y":0.47715751492279074,"index":465,"_x":57798000000,"_y":92.800003},{"x":0.4783988162945989,"y":0.47716955528219446,"index":466,"_x":57884400000,"_y":93.18},{"x":0.47840210741248884,"y":0.4772243711621353,"index":467,"_x":57970800000,"_y":94.910004},{"x":0.4784053985303787,"y":0.47722056881830227,"index":468,"_x":58057200000,"_y":94.790001},{"x":0.47840868964826866,"y":0.4772101125707952,"index":469,"_x":58143600000,"_y":94.459999},{"x":0.47841856300193836,"y":0.4772078945923421,"index":470,"_x":58402800000,"_y":94.389999},{"x":0.47842185411982824,"y":0.4772101125707952,"index":471,"_x":58489200000,"_y":94.459999},{"x":0.4784251452377181,"y":0.47717684305242497,"index":472,"_x":58575600000,"_y":93.410004},{"x":0.47842843635560806,"y":0.4771359688463887,"index":473,"_x":58662000000,"_y":92.120003},{"x":0.47843172747349794,"y":0.4771359688463887,"index":474,"_x":58748400000,"_y":92.120003},{"x":0.47844160082716763,"y":0.47712614621195487,"index":475,"_x":59007600000,"_y":91.809998},{"x":0.4784448919450575,"y":0.47715466310946647,"index":476,"_x":59094000000,"_y":92.709999},{"x":0.47844818306294745,"y":0.47715909903468734,"index":477,"_x":59180400000,"_y":92.849998},{"x":0.47845147418083733,"y":0.477136285510341,"index":478,"_x":59266800000,"_y":92.129997},{"x":0.4784547652987272,"y":0.47711980922571634,"index":479,"_x":59353200000,"_y":91.610001},{"x":0.4784646386523969,"y":0.47709382719240806,"index":480,"_x":59612400000,"_y":90.790001},{"x":0.47846792977028685,"y":0.4770738654813859,"index":481,"_x":59698800000,"_y":90.160004},{"x":0.47847122088817673,"y":0.47707925193711564,"index":482,"_x":59785200000,"_y":90.330002},{"x":0.47847780312395655,"y":0.477130265441538,"index":483,"_x":59958000000,"_y":91.940002},{"x":0.47848767647762624,"y":0.47717684305242497,"index":484,"_x":60217200000,"_y":93.410004},{"x":0.4784909675955161,"y":0.47719522039806717,"index":485,"_x":60303600000,"_y":93.989998},{"x":0.478494258713406,"y":0.4772411643641955,"index":486,"_x":60390000000,"_y":95.440002},{"x":0.47849754983129594,"y":0.4772538383366725,"index":487,"_x":60476400000,"_y":95.839996},{"x":0.4785008409491858,"y":0.47729249459594103,"index":488,"_x":60562800000,"_y":97.059998},{"x":0.4785107143028555,"y":0.4772750677491222,"index":489,"_x":60822000000,"_y":96.510002},{"x":0.4785140054207454,"y":0.47728647452713807,"index":490,"_x":60908400000,"_y":96.870003},{"x":0.47851729653863534,"y":0.47728805863903473,"index":491,"_x":60994800000,"_y":96.919998},{"x":0.4785205876565252,"y":0.4772893260869791,"index":492,"_x":61081200000,"_y":96.959999},{"x":0.4785238787744151,"y":0.477312456528761,"index":493,"_x":61167600000,"_y":97.690002},{"x":0.4785337521280848,"y":0.4773213284108882,"index":494,"_x":61426800000,"_y":97.970001},{"x":0.47853704324597474,"y":0.4773118226938899,"index":495,"_x":61513200000,"_y":97.669998},{"x":0.4785403343638646,"y":0.4773393890925781,"index":496,"_x":61599600000,"_y":98.540001},{"x":0.4785436254817545,"y":0.4773774114852901,"index":497,"_x":61686000000,"_y":99.739998},{"x":0.47854691659964443,"y":0.47739388802339805,"index":498,"_x":61772400000,"_y":100.260002},{"x":0.47855678995331413,"y":0.4774347622294343,"index":499,"_x":62031600000,"_y":101.550003},{"x":0.478560081071204,"y":0.47744268358105274,"index":500,"_x":62118000000,"_y":101.800003},{"x":0.4785633721890939,"y":0.4774230385339829,"index":501,"_x":62204400000,"_y":101.18},{"x":0.47856666330698383,"y":0.4774090968917637,"index":502,"_x":62290800000,"_y":100.739998},{"x":0.4785798277785434,"y":0.47741575079543774,"index":503,"_x":62636400000,"_y":100.949997},{"x":0.47858311889643335,"y":0.4774474362019113,"index":504,"_x":62722800000,"_y":101.949997},{"x":0.4785864100143232,"y":0.47745567447096526,"index":505,"_x":62809200000,"_y":102.209999},{"x":0.4785897011322131,"y":0.47744204974618165,"index":506,"_x":62895600000,"_y":101.779999},{"x":0.47859299225010304,"y":0.47745187212713225,"index":507,"_x":62982000000,"_y":102.089996},{"x":0.47860286560377274,"y":0.4774385643197841,"index":508,"_x":63241200000,"_y":101.669998},{"x":0.4786061567216626,"y":0.47745187212713225,"index":509,"_x":63327600000,"_y":102.089996},{"x":0.4786094478395525,"y":0.4774826070347824,"index":510,"_x":63414000000,"_y":103.059998},{"x":0.47861273895744244,"y":0.4774968655944371,"index":511,"_x":63500400000,"_y":103.510002},{"x":0.4786160300753323,"y":0.47749559814649273,"index":512,"_x":63586800000,"_y":103.470001},{"x":0.478625903429002,"y":0.4774908453038363,"index":513,"_x":63846000000,"_y":103.32},{"x":0.4786291945468919,"y":0.4775013015513434,"index":514,"_x":63932400000,"_y":103.650002},{"x":0.47863248566478184,"y":0.47749940023684256,"index":515,"_x":64018800000,"_y":103.589996},{"x":0.4786357767826717,"y":0.47748038905632917,"index":516,"_x":64105200000,"_y":102.989998},{"x":0.4786390679005616,"y":0.4774930632506041,"index":517,"_x":64191600000,"_y":103.389999},{"x":0.4786489412542313,"y":0.47750288566324,"index":518,"_x":64450800000,"_y":103.699997},{"x":0.47865223237212123,"y":0.4775139757456182,"index":519,"_x":64537200000,"_y":104.050003},{"x":0.4786555234900111,"y":0.47750858903640525,"index":520,"_x":64623600000,"_y":103.879997},{"x":0.478658814607901,"y":0.47750858903640525,"index":521,"_x":64710000000,"_y":103.879997},{"x":0.47866210572579093,"y":0.4775013015513434,"index":522,"_x":64796400000,"_y":103.650002},{"x":0.47867197907946063,"y":0.47746708124898113,"index":523,"_x":65055600000,"_y":102.57},{"x":0.4786752701973505,"y":0.4774712002567665,"index":524,"_x":65142000000,"_y":102.699997},{"x":0.4786785613152404,"y":0.477464863270528,"index":525,"_x":65228400000,"_y":102.5},{"x":0.47868185243313033,"y":0.47749654867700153,"index":526,"_x":65314800000,"_y":103.5},{"x":0.4786851435510202,"y":0.4775174611720157,"index":527,"_x":65401200000,"_y":104.160004},{"x":0.4786950169046899,"y":0.4775104903192207,"index":528,"_x":65660400000,"_y":103.940002},{"x":0.4786983080225798,"y":0.4775127082976739,"index":529,"_x":65746800000,"_y":104.010002},{"x":0.4787015991404697,"y":0.47753393745664036,"index":530,"_x":65833200000,"_y":104.68},{"x":0.4787048902583596,"y":0.47753267000869604,"index":531,"_x":65919600000,"_y":104.639999},{"x":0.4787081813762495,"y":0.477539640861491,"index":532,"_x":66006000000,"_y":104.860001},{"x":0.4787180547299192,"y":0.47752950153141943,"index":533,"_x":66265200000,"_y":104.540001},{"x":0.4787213458478091,"y":0.4775358385176579,"index":534,"_x":66351600000,"_y":104.739998},{"x":0.478724636965699,"y":0.4775615038553286,"index":535,"_x":66438000000,"_y":105.550003},{"x":0.4787279280835889,"y":0.47756277104978967,"index":536,"_x":66524400000,"_y":105.589996},{"x":0.4787312192014788,"y":0.4775466116826006,"index":537,"_x":66610800000,"_y":105.080002},{"x":0.4787410925551485,"y":0.4775310856433161,"index":538,"_x":66870000000,"_y":104.589996},{"x":0.4787443836730384,"y":0.4775450273172207,"index":539,"_x":66956400000,"_y":105.029999},{"x":0.47874767479092833,"y":0.4775637218337817,"index":540,"_x":67042800000,"_y":105.620003},{"x":0.4787509659088182,"y":0.47756277104978967,"index":541,"_x":67129200000,"_y":105.589996},{"x":0.4787542570267081,"y":0.4775529486688391,"index":542,"_x":67215600000,"_y":105.279999},{"x":0.47876742149826773,"y":0.4775532655862746,"index":543,"_x":67561200000,"_y":105.290001},{"x":0.4787707126161576,"y":0.4775561171461156,"index":544,"_x":67647600000,"_y":105.379997},{"x":0.4787740037340475,"y":0.47755833512456874,"index":545,"_x":67734000000,"_y":105.449997},{"x":0.47877729485193743,"y":0.47758146556635067,"index":546,"_x":67820400000,"_y":106.18},{"x":0.4787871682056071,"y":0.4775817824837862,"index":547,"_x":68079600000,"_y":106.190002},{"x":0.478790459323497,"y":0.47759382287487534,"index":548,"_x":68166000000,"_y":106.57},{"x":0.4787937504413869,"y":0.4776185374285539,"index":549,"_x":68252400000,"_y":107.349998},{"x":0.4787970415592768,"y":0.4776175869297305,"index":550,"_x":68338800000,"_y":107.32},{"x":0.4788003326771667,"y":0.4776372319451149,"index":551,"_x":68425200000,"_y":107.940002},{"x":0.4788102060308364,"y":0.4776635306740609,"index":552,"_x":68684400000,"_y":108.769997},{"x":0.4788134971487263,"y":0.47766669940482076,"index":553,"_x":68770800000,"_y":108.870003},{"x":0.4788167882666162,"y":0.4776695509646618,"index":554,"_x":68857200000,"_y":108.959999},{"x":0.4788200793845061,"y":0.4776689173515885,"index":555,"_x":68943600000,"_y":108.940002},{"x":0.478823370502396,"y":0.47765117336553625,"index":556,"_x":69030000000,"_y":108.379997},{"x":0.4788332438560657,"y":0.47761790384716607,"index":557,"_x":69289200000,"_y":107.330002},{"x":0.4788365349739556,"y":0.47762677572929324,"index":558,"_x":69375600000,"_y":107.610001},{"x":0.4788398260918455,"y":0.47763121165451417,"index":559,"_x":69462000000,"_y":107.75},{"x":0.4788431172097354,"y":0.47762329030289574,"index":560,"_x":69548400000,"_y":107.5},{"x":0.4788464083276253,"y":0.47763659811024384,"index":561,"_x":69634800000,"_y":107.919998},{"x":0.478856281681295,"y":0.4776261418627368,"index":562,"_x":69894000000,"_y":107.589996},{"x":0.4788595727991849,"y":0.477597625187023,"index":563,"_x":69980400000,"_y":106.690002},{"x":0.4788628639170748,"y":0.4776023778078816,"index":564,"_x":70066800000,"_y":106.839996},{"x":0.4788661550349647,"y":0.47763121165451417,"index":565,"_x":70153200000,"_y":107.75},{"x":0.4788694461528546,"y":0.477623923915969,"index":566,"_x":70239600000,"_y":107.519997},{"x":0.4788793195065243,"y":0.47761695331665727,"index":567,"_x":70498800000,"_y":107.300003},{"x":0.4788826106244142,"y":0.4776128340553887,"index":568,"_x":70585200000,"_y":107.169998},{"x":0.4788859017423041,"y":0.47759128797898664,"index":569,"_x":70671600000,"_y":106.489998},{"x":0.478889192860194,"y":0.4776137845858975,"index":570,"_x":70758000000,"_y":107.199997},{"x":0.47890235733175357,"y":0.4776226566898225,"index":571,"_x":71103600000,"_y":107.480003},{"x":0.4789056484496435,"y":0.4776429353499656,"index":572,"_x":71190000000,"_y":108.120003},{"x":0.4789089395675334,"y":0.4776708184126061,"index":573,"_x":71276400000,"_y":109},{"x":0.4789122306854233,"y":0.4776876116463517,"index":574,"_x":71362800000,"_y":109.529999},{"x":0.4789155218033132,"y":0.4776904634596759,"index":575,"_x":71449200000,"_y":109.620003},{"x":0.4789253951569829,"y":0.47768507675046296,"index":576,"_x":71708400000,"_y":109.449997},{"x":0.4789286862748728,"y":0.47769489938489684,"index":577,"_x":71794800000,"_y":109.760002},{"x":0.4789319773927627,"y":0.4777082071922449,"index":578,"_x":71881200000,"_y":110.18},{"x":0.4789352685106526,"y":0.47769965225923866,"index":579,"_x":71967600000,"_y":109.910004},{"x":0.4789385596285425,"y":0.4776974340273023,"index":580,"_x":72054000000,"_y":109.839996},{"x":0.4789484329822122,"y":0.4776869780332785,"index":581,"_x":72313200000,"_y":109.510002},{"x":0.4789517241001021,"y":0.4776952160805345,"index":582,"_x":72399600000,"_y":109.769997},{"x":0.478955015217992,"y":0.4776771553988446,"index":583,"_x":72486000000,"_y":109.199997},{"x":0.4789583063358819,"y":0.47767208586055043,"index":584,"_x":72572400000,"_y":109.040001},{"x":0.4789615974537718,"y":0.4776673329862086,"index":585,"_x":72658800000,"_y":108.889999},{"x":0.4789714708074415,"y":0.4776451532967333,"index":586,"_x":72918000000,"_y":108.190002},{"x":0.4789747619253314,"y":0.477611249943492,"index":587,"_x":73004400000,"_y":107.120003},{"x":0.4789780530432213,"y":0.4776039621732615,"index":588,"_x":73090800000,"_y":106.889999},{"x":0.4789813441611112,"y":0.4776090319650389,"index":589,"_x":73177200000,"_y":107.050003},{"x":0.4789846352790011,"y":0.4776286767586254,"index":590,"_x":73263600000,"_y":107.669998},{"x":0.4789945086326708,"y":0.477597625187023,"index":591,"_x":73522800000,"_y":106.690002},{"x":0.47899779975056067,"y":0.4775782970890742,"index":592,"_x":73609200000,"_y":106.080002},{"x":0.4790010908684506,"y":0.47757544527574985,"index":593,"_x":73695600000,"_y":105.989998},{"x":0.4790043819863405,"y":0.47758368354480385,"index":594,"_x":73782000000,"_y":106.25},{"x":0.47900767310423037,"y":0.47759572390420757,"index":595,"_x":73868400000,"_y":106.629997},{"x":0.47901754645790007,"y":0.47758019811840635,"index":596,"_x":74127600000,"_y":106.139999},{"x":0.47902083757579,"y":0.4775358385176579,"index":597,"_x":74214000000,"_y":104.739998},{"x":0.4790241286936799,"y":0.47755738459405994,"index":598,"_x":74300400000,"_y":105.419998},{"x":0.47902741981156977,"y":0.4775684744546403,"index":599,"_x":74386800000,"_y":105.769997},{"x":0.4790307109294597,"y":0.47758780255258915,"index":600,"_x":74473200000,"_y":106.379997},{"x":0.4790405842831294,"y":0.4776030116744381,"index":601,"_x":74732400000,"_y":106.860001},{"x":0.4790438754010193,"y":0.4775966746881996,"index":602,"_x":74818800000,"_y":106.660004},{"x":0.47904716651890916,"y":0.4776039621732615,"index":603,"_x":74905200000,"_y":106.889999},{"x":0.4790504576367991,"y":0.4776372319451149,"index":604,"_x":74991600000,"_y":107.940002},{"x":0.479053748754689,"y":0.4776701847995329,"index":605,"_x":75078000000,"_y":108.980003},{"x":0.4790636221083587,"y":0.47769268140644366,"index":606,"_x":75337200000,"_y":109.690002},{"x":0.47906691322624856,"y":0.4776955329979701,"index":607,"_x":75423600000,"_y":109.779999},{"x":0.4790702043441385,"y":0.47771232623171567,"index":608,"_x":75510000000,"_y":110.309998},{"x":0.4790734954620284,"y":0.4777170790743721,"index":609,"_x":75596400000,"_y":110.459999},{"x":0.47907678657991826,"y":0.4777234163140938,"index":610,"_x":75682800000,"_y":110.660004},{"x":0.4790899510514779,"y":0.47771359364797455,"index":611,"_x":76028400000,"_y":110.349998},{"x":0.4790932421693678,"y":0.4776876116463517,"index":612,"_x":76114800000,"_y":109.529999},{"x":0.4790965332872577,"y":0.47769268140644366,"index":613,"_x":76201200000,"_y":109.690002},{"x":0.4790998244051476,"y":0.47769394885438804,"index":614,"_x":76287600000,"_y":109.730003},{"x":0.4791096977588173,"y":0.47766511503944087,"index":615,"_x":76546800000,"_y":108.82},{"x":0.47911298887670717,"y":0.4776457869098066,"index":616,"_x":76633200000,"_y":108.209999},{"x":0.4791162799945971,"y":0.4776280431772376,"index":617,"_x":76719600000,"_y":107.650002},{"x":0.479119571112487,"y":0.4776163194817862,"index":618,"_x":76806000000,"_y":107.279999},{"x":0.47912286223037687,"y":0.4776030116744381,"index":619,"_x":76892400000,"_y":106.860001},{"x":0.47913273558404657,"y":0.4776077645170946,"index":620,"_x":77151600000,"_y":107.010002},{"x":0.4791360267019365,"y":0.4776248746682757,"index":621,"_x":77238000000,"_y":107.550003},{"x":0.4791393178198264,"y":0.4776514902829719,"index":622,"_x":77324400000,"_y":108.389999},{"x":0.47914260893771626,"y":0.4776530746483517,"index":623,"_x":77410800000,"_y":108.440002},{"x":0.4791459000556062,"y":0.4776505397841484,"index":624,"_x":77497200000,"_y":108.360001},{"x":0.4791557734092759,"y":0.47764261843253003,"index":625,"_x":77756400000,"_y":108.110001},{"x":0.4791590645271658,"y":0.47765687677038693,"index":626,"_x":77842800000,"_y":108.559998},{"x":0.47916235564505566,"y":0.47766416450893207,"index":627,"_x":77929200000,"_y":108.790001},{"x":0.4791656467629456,"y":0.47766067908253457,"index":628,"_x":78015600000,"_y":108.68},{"x":0.4791689378808355,"y":0.4776476879708242,"index":629,"_x":78102000000,"_y":108.269997},{"x":0.4791788112345052,"y":0.4776226566898225,"index":630,"_x":78361200000,"_y":107.480003},{"x":0.47918210235239506,"y":0.47761917129511045,"index":631,"_x":78447600000,"_y":107.370003},{"x":0.479185393470285,"y":0.47760808121273224,"index":632,"_x":78534000000,"_y":107.019997},{"x":0.4791886845881749,"y":0.47760174422649376,"index":633,"_x":78620400000,"_y":106.82},{"x":0.47919197570606475,"y":0.47761188352487993,"index":634,"_x":78706800000,"_y":107.139999},{"x":0.47920184905973445,"y":0.47762297338546017,"index":635,"_x":78966000000,"_y":107.489998},{"x":0.47920843129551427,"y":0.4776423014834091,"index":636,"_x":79138800000,"_y":108.099998},{"x":0.47921172241340415,"y":0.47767208586055043,"index":637,"_x":79225200000,"_y":109.040001},{"x":0.4792150135312941,"y":0.4776609959999701,"index":638,"_x":79311600000,"_y":108.690002},{"x":0.4792248868849638,"y":0.47764261843253003,"index":639,"_x":79570800000,"_y":108.110001},{"x":0.47922817800285367,"y":0.4776175869297305,"index":640,"_x":79657200000,"_y":107.32},{"x":0.47923146912074355,"y":0.4776039621732615,"index":641,"_x":79743600000,"_y":106.889999},{"x":0.4792347602386335,"y":0.47758463407531265,"index":642,"_x":79830000000,"_y":106.279999},{"x":0.47923805135652336,"y":0.47760111061342053,"index":643,"_x":79916400000,"_y":106.800003},{"x":0.47924792471019306,"y":0.4775719598493524,"index":644,"_x":80175600000,"_y":105.879997},{"x":0.479251215828083,"y":0.47757037573745575,"index":645,"_x":80262000000,"_y":105.830002},{"x":0.4792545069459729,"y":0.47758019811840635,"index":646,"_x":80348400000,"_y":106.139999},{"x":0.47925779806386276,"y":0.47756974190258467,"index":647,"_x":80434800000,"_y":105.809998},{"x":0.4792610891817527,"y":0.4775966746881996,"index":648,"_x":80521200000,"_y":106.660004},{"x":0.4792709625354224,"y":0.47763659811024384,"index":649,"_x":80780400000,"_y":107.919998},{"x":0.4792742536533123,"y":0.4776264587801723,"index":650,"_x":80866800000,"_y":107.599998},{"x":0.47927754477120216,"y":0.4776242408334046,"index":651,"_x":80953200000,"_y":107.529999},{"x":0.4792808358890921,"y":0.4776163194817862,"index":652,"_x":81039600000,"_y":107.279999},{"x":0.479284127006982,"y":0.4776194879590627,"index":653,"_x":81126000000,"_y":107.379997},{"x":0.4792940003606517,"y":0.4776198048764983,"index":654,"_x":81385200000,"_y":107.389999},{"x":0.47929729147854155,"y":0.4776518072320928,"index":655,"_x":81471600000,"_y":108.400002},{"x":0.4793005825964315,"y":0.4776800072121688,"index":656,"_x":81558000000,"_y":109.290001},{"x":0.47930387371432137,"y":0.47770693974430056,"index":657,"_x":81644400000,"_y":110.139999},{"x":0.47930716483221125,"y":0.4777161285438633,"index":658,"_x":81730800000,"_y":110.43},{"x":0.47931703818588095,"y":0.4777218319487139,"index":659,"_x":81990000000,"_y":110.610001},{"x":0.4793203293037709,"y":0.4777243668129172,"index":660,"_x":82076400000,"_y":110.690002},{"x":0.47932362042166077,"y":0.4777297533003323,"index":661,"_x":82162800000,"_y":110.860001},{"x":0.47932691153955065,"y":0.4777357735909331,"index":662,"_x":82249200000,"_y":111.050003},{"x":0.4793302026574406,"y":0.47776429026664685,"index":663,"_x":82335600000,"_y":111.949997},{"x":0.4793400760111103,"y":0.4777833017006434,"index":664,"_x":82594800000,"_y":112.550003},{"x":0.47934336712900016,"y":0.4777677756930444,"index":665,"_x":82681200000,"_y":112.059998},{"x":0.47934665824689004,"y":0.47775510172056734,"index":666,"_x":82767600000,"_y":111.660004},{"x":0.47934994936478,"y":0.4777449621370126,"index":667,"_x":82854000000,"_y":111.339996},{"x":0.47935324048266986,"y":0.47775827019784395,"index":668,"_x":82940400000,"_y":111.760002},{"x":0.47936311383633956,"y":0.4777570027498996,"index":669,"_x":83199600000,"_y":111.720001},{"x":0.47936640495422944,"y":0.47777886577542256,"index":670,"_x":83286000000,"_y":112.410004},{"x":0.4793696960721194,"y":0.47777411290108074,"index":671,"_x":83372400000,"_y":112.260002},{"x":0.47937298719000926,"y":0.47773482283862645,"index":672,"_x":83458800000,"_y":111.019997},{"x":0.47937627830789914,"y":0.4777237329780461,"index":673,"_x":83545200000,"_y":110.669998},{"x":0.47938615166156884,"y":0.47770979155762483,"index":674,"_x":83804400000,"_y":110.230003},{"x":0.4793894427794588,"y":0.4777154949624754,"index":675,"_x":83890800000,"_y":110.410004},{"x":0.47939273389734866,"y":0.47772056450076955,"index":676,"_x":83977200000,"_y":110.57},{"x":0.47939602501523854,"y":0.47773704078539425,"index":677,"_x":84063600000,"_y":111.089996},{"x":0.4793993161331285,"y":0.4777503488462256,"index":678,"_x":84150000000,"_y":111.510002},{"x":0.47941248060468805,"y":0.47774147696409835,"index":679,"_x":84495600000,"_y":111.230003},{"x":0.47941577172257793,"y":0.4777199308876963,"index":680,"_x":84582000000,"_y":110.550003},{"x":0.47941906284046787,"y":0.4777116926186424,"index":681,"_x":84668400000,"_y":110.290001},{"x":0.47942235395835775,"y":0.4777072566934215,"index":682,"_x":84754800000,"_y":110.150002},{"x":0.47943222731202745,"y":0.4776869780332785,"index":683,"_x":85014000000,"_y":109.510002},{"x":0.4794355184299174,"y":0.4776540251788605,"index":684,"_x":85100400000,"_y":108.470001},{"x":0.47943880954780727,"y":0.47766764993532956,"index":685,"_x":85186800000,"_y":108.900002},{"x":0.47944210066569715,"y":0.47766860043415293,"index":686,"_x":85273200000,"_y":108.93},{"x":0.4794453917835871,"y":0.47766479812200535,"index":687,"_x":85359600000,"_y":108.809998},{"x":0.4794552651372568,"y":0.47765846113576677,"index":688,"_x":85618800000,"_y":108.610001},{"x":0.47945855625514666,"y":0.4776565600747492,"index":689,"_x":85705200000,"_y":108.550003},{"x":0.47946184737303654,"y":0.47765814418664587,"index":690,"_x":85791600000,"_y":108.599998},{"x":0.4794651384909265,"y":0.4776527577309162,"index":691,"_x":85878000000,"_y":108.43},{"x":0.47946842960881636,"y":0.47765560932244255,"index":692,"_x":85964400000,"_y":108.519997},{"x":0.47947830296248606,"y":0.4776407173715124,"index":693,"_x":86223600000,"_y":108.050003},{"x":0.47948159408037594,"y":0.4776429353499656,"index":694,"_x":86310000000,"_y":108.120003},{"x":0.4794848851982659,"y":0.47769173090762024,"index":695,"_x":86396400000,"_y":109.660004},{"x":0.47948817631615576,"y":0.47771359364797455,"index":696,"_x":86482800000,"_y":110.349998},{"x":0.47949146743404564,"y":0.4777199308876963,"index":697,"_x":86569200000,"_y":110.550003},{"x":0.47950134078771534,"y":0.47770757361085703,"index":698,"_x":86828400000,"_y":110.160004},{"x":0.47950463190560527,"y":0.47771200953607795,"index":699,"_x":86914800000,"_y":110.300003},{"x":0.47950792302349515,"y":0.47770535537892067,"index":700,"_x":87001200000,"_y":110.089996},{"x":0.47951121414138503,"y":0.4776673329862086,"index":701,"_x":87087600000,"_y":108.889999},{"x":0.47951450525927497,"y":0.4776904634596759,"index":702,"_x":87174000000,"_y":109.620003},{"x":0.47952437861294467,"y":0.47769933534180314,"index":703,"_x":87433200000,"_y":109.900002},{"x":0.47952766973083455,"y":0.47770218690164407,"index":704,"_x":87519600000,"_y":109.989998},{"x":0.47953096084872443,"y":0.4776866611158429,"index":705,"_x":87606000000,"_y":109.5},{"x":0.47953425196661437,"y":0.47765814418664587,"index":706,"_x":87692400000,"_y":108.599998},{"x":0.47953754308450425,"y":0.47763659811024384,"index":707,"_x":87778800000,"_y":107.919998},{"x":0.47954741643817395,"y":0.4776001598611138,"index":708,"_x":88038000000,"_y":106.769997},{"x":0.4795507075560638,"y":0.47762329030289574,"index":709,"_x":88124400000,"_y":107.5},{"x":0.47955399867395376,"y":0.4776451532967333,"index":710,"_x":88210800000,"_y":108.190002},{"x":0.47955728979184364,"y":0.4776407173715124,"index":711,"_x":88297200000,"_y":108.050003},{"x":0.4795605809097335,"y":0.4776784228467889,"index":712,"_x":88383600000,"_y":109.239998},{"x":0.4795704542634032,"y":0.47771359364797455,"index":713,"_x":88642800000,"_y":110.349998},{"x":0.47957374538129316,"y":0.47772816893495246,"index":714,"_x":88729200000,"_y":110.809998},{"x":0.47957703649918304,"y":0.477725317343426,"index":715,"_x":88815600000,"_y":110.720001},{"x":0.4795803276170729,"y":0.47773387230811765,"index":716,"_x":88902000000,"_y":110.989998},{"x":0.47958361873496286,"y":0.4777221488661495,"index":717,"_x":88988400000,"_y":110.620003},{"x":0.47959349208863256,"y":0.47772119808215746,"index":718,"_x":89247600000,"_y":110.589996},{"x":0.47959678320652244,"y":0.4777525668246787,"index":719,"_x":89334000000,"_y":111.580002},{"x":0.4796000743244124,"y":0.4777871037909932,"index":720,"_x":89420400000,"_y":112.669998},{"x":0.47960336544230225,"y":0.47780484777704546,"index":721,"_x":89506800000,"_y":113.230003},{"x":0.47960665656019213,"y":0.47783621626608347,"index":722,"_x":89593200000,"_y":114.220001},{"x":0.47961652991386183,"y":0.4778286118319006,"index":723,"_x":89852400000,"_y":113.980003},{"x":0.47962311214964165,"y":0.47780864986739524,"index":724,"_x":90025200000,"_y":113.349998},{"x":0.47962640326753153,"y":0.4778134027417371,"index":725,"_x":90111600000,"_y":113.5},{"x":0.47962969438542147,"y":0.47782069048028225,"index":726,"_x":90198000000,"_y":113.730003},{"x":0.47963956773909117,"y":0.47782607696769736,"index":727,"_x":90457200000,"_y":113.900002},{"x":0.47964285885698105,"y":0.47785934648606754,"index":728,"_x":90543600000,"_y":114.949997},{"x":0.47964614997487093,"y":0.47784508814821064,"index":729,"_x":90630000000,"_y":114.5},{"x":0.47964944109276086,"y":0.4778650498592328,"index":730,"_x":90716400000,"_y":115.129997},{"x":0.47965273221065075,"y":0.47787645663724865,"index":731,"_x":90802800000,"_y":115.489998},{"x":0.47966260556432044,"y":0.477877724085193,"index":732,"_x":91062000000,"_y":115.529999},{"x":0.4796658966822103,"y":0.47789927016159506,"index":733,"_x":91148400000,"_y":116.209999},{"x":0.47966918780010026,"y":0.477921133187118,"index":734,"_x":91234800000,"_y":116.900002},{"x":0.47967577003588,"y":0.4779328566290862,"index":735,"_x":91407600000,"_y":117.269997},{"x":0.4796856433895497,"y":0.47791542978226736,"index":736,"_x":91666800000,"_y":116.720001},{"x":0.47968893450743966,"y":0.47790750843064894,"index":737,"_x":91753200000,"_y":116.470001},{"x":0.47969222562532954,"y":0.477909092574231,"index":738,"_x":91839600000,"_y":116.519997},{"x":0.4796955167432194,"y":0.4779138454168874,"index":739,"_x":91926000000,"_y":116.669998},{"x":0.47969880786110936,"y":0.47793634202379826,"index":740,"_x":92012400000,"_y":117.379997},{"x":0.47970868121477905,"y":0.4779486993323229,"index":741,"_x":92271600000,"_y":117.769997},{"x":0.47971197233266893,"y":0.47794267926352,"index":742,"_x":92358000000,"_y":117.580002},{"x":0.4797152634505588,"y":0.4779563039883037,"index":743,"_x":92444400000,"_y":118.010002},{"x":0.47971855456844875,"y":0.4779749982513814,"index":744,"_x":92530800000,"_y":118.599998},{"x":0.47972184568633863,"y":0.4779832365521207,"index":745,"_x":92617200000,"_y":118.860001},{"x":0.47973171904000833,"y":0.4779914748211747,"index":746,"_x":92876400000,"_y":119.120003},{"x":0.4797350101578982,"y":0.47797689956588224,"index":747,"_x":92962800000,"_y":118.660004},{"x":0.47973830127578815,"y":0.4779737308351225,"index":748,"_x":93049200000,"_y":118.559998},{"x":0.47974159239367803,"y":0.4779635915050509,"index":749,"_x":93135600000,"_y":118.239998},{"x":0.4797448835115679,"y":0.47796422533992206,"index":750,"_x":93222000000,"_y":118.260002},{"x":0.4797547568652376,"y":0.477921133187118,"index":751,"_x":93481200000,"_y":116.900002},{"x":0.47975804798312754,"y":0.4779033891693804,"index":752,"_x":93567600000,"_y":116.339996},{"x":0.4797613391010174,"y":0.47789103189254106,"index":753,"_x":93654000000,"_y":115.949997},{"x":0.47976463021890736,"y":0.47786441627784493,"index":754,"_x":93740400000,"_y":115.110001},{"x":0.47976792133679724,"y":0.47788722980219134,"index":755,"_x":93826800000,"_y":115.830002},{"x":0.4797810858083568,"y":0.47790212197491927,"index":756,"_x":94172400000,"_y":116.300003},{"x":0.47978437692624676,"y":0.4779220836859414,"index":757,"_x":94258800000,"_y":116.93},{"x":0.4797909591620265,"y":0.477957571436248,"index":758,"_x":94431600000,"_y":118.050003},{"x":0.47980412363358615,"y":0.4779908409546182,"index":759,"_x":94777200000,"_y":119.099998},{"x":0.47980741475147604,"y":0.47800573315903155,"index":760,"_x":94863600000,"_y":119.57},{"x":0.4798107058693659,"y":0.4780003467033019,"index":761,"_x":94950000000,"_y":119.400002},{"x":0.47981399698725585,"y":0.47801523887602987,"index":762,"_x":95036400000,"_y":119.870003},{"x":0.47982387034092555,"y":0.47801460500947335,"index":763,"_x":95295600000,"_y":119.849998},{"x":0.47982716145881543,"y":0.47801080291912357,"index":764,"_x":95382000000,"_y":119.730003},{"x":0.4798304525767053,"y":0.4780012972021253,"index":765,"_x":95468400000,"_y":119.43},{"x":0.47983374369459525,"y":0.478026962317998,"index":766,"_x":95554800000,"_y":120.239998},{"x":0.47983703481248513,"y":0.47799717819433996,"index":767,"_x":95641200000,"_y":119.300003},{"x":0.47984690816615483,"y":0.47796992871308724,"index":768,"_x":95900400000,"_y":118.440002},{"x":0.4798501992840447,"y":0.47796042299608904,"index":769,"_x":95986800000,"_y":118.139999},{"x":0.47985349040193465,"y":0.47797753314727015,"index":770,"_x":96073200000,"_y":118.68},{"x":0.4798567815198245,"y":0.4779829196029998,"index":771,"_x":96159600000,"_y":118.849998},{"x":0.4798600726377144,"y":0.4779807016562321,"index":772,"_x":96246000000,"_y":118.779999},{"x":0.4798699459913841,"y":0.47796264097454216,"index":773,"_x":96505200000,"_y":118.209999},{"x":0.47987323710927404,"y":0.4779629578919777,"index":774,"_x":96591600000,"_y":118.220001},{"x":0.4798765282271639,"y":0.47791574669970294,"index":775,"_x":96678000000,"_y":116.730003},{"x":0.47988311046294374,"y":0.47790687459577785,"index":776,"_x":96850800000,"_y":116.449997},{"x":0.47989298381661344,"y":0.4778929331753566,"index":777,"_x":97110000000,"_y":116.010002},{"x":0.4798962749345033,"y":0.47788722980219134,"index":778,"_x":97196400000,"_y":115.830002},{"x":0.4798995660523932,"y":0.4778935667884298,"index":779,"_x":97282800000,"_y":116.029999},{"x":0.47990285717028314,"y":0.47785332641726463,"index":780,"_x":97369200000,"_y":114.760002},{"x":0.479906148288173,"y":0.4778403352738688,"index":781,"_x":97455600000,"_y":114.349998},{"x":0.4799160216418427,"y":0.47783653318351904,"index":782,"_x":97714800000,"_y":114.230003},{"x":0.4799193127597326,"y":0.47784350378283075,"index":783,"_x":97801200000,"_y":114.449997},{"x":0.47992260387762253,"y":0.47781847253351445,"index":784,"_x":97887600000,"_y":113.660004},{"x":0.4799258949955124,"y":0.4778026298302777,"index":785,"_x":97974000000,"_y":113.160004},{"x":0.47992918611340235,"y":0.4778507915213759,"index":786,"_x":98060400000,"_y":114.68},{"x":0.47993905946707205,"y":0.4778945173189386,"index":787,"_x":98319600000,"_y":116.059998},{"x":0.47994235058496193,"y":0.47791733084328497,"index":788,"_x":98406000000,"_y":116.779999},{"x":0.4799456417028518,"y":0.477864099328724,"index":789,"_x":98492400000,"_y":115.099998},{"x":0.47994893282074175,"y":0.47784350378283075,"index":790,"_x":98578800000,"_y":114.449997},{"x":0.47995222393863163,"y":0.4778602972383742,"index":791,"_x":98665200000,"_y":114.980003},{"x":0.4799653884101912,"y":0.47787360507740767,"index":792,"_x":99010800000,"_y":115.400002},{"x":0.47996867952808114,"y":0.4778511084388114,"index":793,"_x":99097200000,"_y":114.690002},{"x":0.479971970645971,"y":0.47784318708719303,"index":794,"_x":99183600000,"_y":114.440002},{"x":0.4799752617638609,"y":0.4778026298302777,"index":795,"_x":99270000000,"_y":113.160004},{"x":0.4799851351175306,"y":0.47777189492262756,"index":796,"_x":99529200000,"_y":112.190002},{"x":0.47998842623542054,"y":0.47773102074827667,"index":797,"_x":99615600000,"_y":110.900002},{"x":0.4799917173533104,"y":0.47775573530195525,"index":798,"_x":99702000000,"_y":111.68},{"x":0.4799950084712003,"y":0.4777357735909331,"index":799,"_x":99788400000,"_y":111.050003},{"x":0.47999829958909024,"y":0.47777474651415397,"index":800,"_x":99874800000,"_y":112.279999},{"x":0.48000817294275994,"y":0.4777874207084288,"index":801,"_x":100134000000,"_y":112.68},{"x":0.4800114640606498,"y":0.4778324139222504,"index":802,"_x":100220400000,"_y":114.099998},{"x":0.4800147551785397,"y":0.47784350378283075,"index":803,"_x":100306800000,"_y":114.449997},{"x":0.48001804629642963,"y":0.47783653318351904,"index":804,"_x":100393200000,"_y":114.230003},{"x":0.4800213374143195,"y":0.4778225915412998,"index":805,"_x":100479600000,"_y":113.790001},{"x":0.4800312107679892,"y":0.477824809519753,"index":806,"_x":100738800000,"_y":113.860001},{"x":0.4800345018858791,"y":0.4778444545351374,"index":807,"_x":100825200000,"_y":114.480003},{"x":0.48003779300376903,"y":0.4778602972383742,"index":808,"_x":100911600000,"_y":114.980003},{"x":0.4800410841216589,"y":0.4778330477888069,"index":809,"_x":100998000000,"_y":114.120003},{"x":0.4800443752395488,"y":0.47781467018968143,"index":810,"_x":101084400000,"_y":113.540001},{"x":0.4800542485932185,"y":0.4777712610877564,"index":811,"_x":101343600000,"_y":112.169998},{"x":0.4800575397111084,"y":0.47776429026664685,"index":812,"_x":101430000000,"_y":111.949997},{"x":0.4800608308289983,"y":0.47771802960488086,"index":813,"_x":101516400000,"_y":110.489998},{"x":0.4800641219468882,"y":0.4776657486208287,"index":814,"_x":101602800000,"_y":108.839996},{"x":0.4800674130647781,"y":0.47766701606877304,"index":815,"_x":101689200000,"_y":108.879997},{"x":0.4800772864184478,"y":0.4776974340273023,"index":816,"_x":101948400000,"_y":109.839996},{"x":0.4800805775363377,"y":0.4777519329898076,"index":817,"_x":102034800000,"_y":111.559998},{"x":0.4800838686542276,"y":0.477753834272623,"index":818,"_x":102121200000,"_y":111.620003},{"x":0.4800871597721175,"y":0.4777883712389376,"index":819,"_x":102207600000,"_y":112.709999},{"x":0.4800904508900074,"y":0.47775066554186324,"index":820,"_x":102294000000,"_y":111.519997},{"x":0.4801003242436771,"y":0.4777082071922449,"index":821,"_x":102553200000,"_y":110.18},{"x":0.48010361536156704,"y":0.4776784228467889,"index":822,"_x":102639600000,"_y":109.239998},{"x":0.4801069064794569,"y":0.4776635306740609,"index":823,"_x":102726000000,"_y":108.769997},{"x":0.4801101975973468,"y":0.47765560932244255,"index":824,"_x":102812400000,"_y":108.519997},{"x":0.48011348871523674,"y":0.4776796902947333,"index":825,"_x":102898800000,"_y":109.279999},{"x":0.48012336206890643,"y":0.4777297533003323,"index":826,"_x":103158000000,"_y":110.860001},{"x":0.4801266531867963,"y":0.47777252853570085,"index":827,"_x":103244400000,"_y":112.209999},{"x":0.4801299443046862,"y":0.4777874207084288,"index":828,"_x":103330800000,"_y":112.68},{"x":0.48013323542257613,"y":0.4777842522311523,"index":829,"_x":103417200000,"_y":112.580002},{"x":0.480136526540466,"y":0.4777684095279155,"index":830,"_x":103503600000,"_y":112.080002},{"x":0.4801463998941357,"y":0.47774813086777235,"index":831,"_x":103762800000,"_y":111.440002},{"x":0.4801496910120256,"y":0.4777322881645356,"index":832,"_x":103849200000,"_y":110.940002},{"x":0.48015298212991553,"y":0.47775129937673433,"index":833,"_x":103935600000,"_y":111.540001},{"x":0.4801562732478054,"y":0.4777712610877564,"index":834,"_x":104022000000,"_y":112.169998},{"x":0.480169437719365,"y":0.47775224990724313,"index":835,"_x":104367600000,"_y":111.57},{"x":0.4801727288372549,"y":0.47770218690164407,"index":836,"_x":104454000000,"_y":109.989998},{"x":0.4801760199551448,"y":0.47764990591759193,"index":837,"_x":104540400000,"_y":108.339996},{"x":0.4801793110730347,"y":0.4776673329862086,"index":838,"_x":104626800000,"_y":108.889999},{"x":0.4801826021909246,"y":0.47761473533820414,"index":839,"_x":104713200000,"_y":107.230003},{"x":0.4801924755445943,"y":0.4776064970691502,"index":840,"_x":104972400000,"_y":106.970001},{"x":0.4801957666624842,"y":0.4776106160769355,"index":841,"_x":105058800000,"_y":107.099998},{"x":0.4801990577803741,"y":0.4776527577309162,"index":842,"_x":105145200000,"_y":108.43},{"x":0.480202348898264,"y":0.47770947464018926,"index":843,"_x":105231600000,"_y":110.220001},{"x":0.4802056400161539,"y":0.4777341892255532,"index":844,"_x":105318000000,"_y":111},{"x":0.4802155133698236,"y":0.47771929705282523,"index":845,"_x":105577200000,"_y":110.529999},{"x":0.4802188044877135,"y":0.4777421105771716,"index":846,"_x":105663600000,"_y":111.25},{"x":0.4802220956056034,"y":0.4777164454612988,"index":847,"_x":105750000000,"_y":110.440002},{"x":0.4802253867234933,"y":0.4776879285637872,"index":848,"_x":105836400000,"_y":109.540001},{"x":0.4802286778413832,"y":0.4776445194618622,"index":849,"_x":105922800000,"_y":108.169998},{"x":0.4802385511950529,"y":0.4775725937159089,"index":850,"_x":106182000000,"_y":105.900002},{"x":0.4802418423129428,"y":0.47759382287487534,"index":851,"_x":106268400000,"_y":106.57},{"x":0.4802451334308327,"y":0.4775893869179691,"index":852,"_x":106354800000,"_y":106.43},{"x":0.4802484245487226,"y":0.4775618205509663,"index":853,"_x":106441200000,"_y":105.559998},{"x":0.4802517156666125,"y":0.4775079554550174,"index":854,"_x":106527600000,"_y":103.860001},{"x":0.4802615890202822,"y":0.47747215100907314,"index":855,"_x":106786800000,"_y":102.730003},{"x":0.4802648801381721,"y":0.4774990835728903,"index":856,"_x":106873200000,"_y":103.580002},{"x":0.480268171256062,"y":0.47751460935869144,"index":857,"_x":106959600000,"_y":104.07},{"x":0.4802714623739519,"y":0.47761188352487993,"index":858,"_x":107046000000,"_y":107.139999},{"x":0.4802747534918418,"y":0.4776372319451149,"index":859,"_x":107132400000,"_y":107.940002},{"x":0.4802879179634014,"y":0.47762360722033137,"index":860,"_x":107478000000,"_y":107.510002},{"x":0.4802912090812913,"y":0.4775729106333444,"index":861,"_x":107564400000,"_y":105.910004},{"x":0.4802945001991812,"y":0.47754249242133195,"index":862,"_x":107650800000,"_y":104.949997},{"x":0.4802977913170711,"y":0.4775101734017852,"index":863,"_x":107737200000,"_y":103.93},{"x":0.4803076646707408,"y":0.47747975544325594,"index":864,"_x":107996400000,"_y":102.970001},{"x":0.4803109557886307,"y":0.4775320364273081,"index":865,"_x":108082800000,"_y":104.620003},{"x":0.4803142469065206,"y":0.47752221379287435,"index":866,"_x":108169200000,"_y":104.309998},{"x":0.4803175380244105,"y":0.47757069240140804,"index":867,"_x":108255600000,"_y":105.839996},{"x":0.4803208291423004,"y":0.4776083981301678,"index":868,"_x":108342000000,"_y":107.029999},{"x":0.4803307024959701,"y":0.4775979418826607,"index":869,"_x":108601200000,"_y":106.699997},{"x":0.48033399361386,"y":0.4776483218056953,"index":870,"_x":108687600000,"_y":108.290001},{"x":0.4803372847317499,"y":0.4776264587801723,"index":871,"_x":108774000000,"_y":107.599998},{"x":0.4803405758496398,"y":0.47758843641914567,"index":872,"_x":108860400000,"_y":106.400002},{"x":0.4803438669675297,"y":0.4775472452639884,"index":873,"_x":108946800000,"_y":105.099998},{"x":0.4803537403211994,"y":0.4774997171542781,"index":874,"_x":109206000000,"_y":103.599998},{"x":0.4803570314390893,"y":0.47751207446280275,"index":875,"_x":109292400000,"_y":103.989998},{"x":0.4803603225569792,"y":0.4775263330224575,"index":876,"_x":109378800000,"_y":104.440002},{"x":0.48036361367486907,"y":0.47748735987743884,"index":877,"_x":109465200000,"_y":103.209999},{"x":0.480366904792759,"y":0.47750288566324,"index":878,"_x":109551600000,"_y":103.699997},{"x":0.4803767781464287,"y":0.4774569419189096,"index":879,"_x":109810800000,"_y":102.25},{"x":0.4803800692643186,"y":0.47749021169076306,"index":880,"_x":109897200000,"_y":103.300003},{"x":0.48038336038220847,"y":0.4775003510208346,"index":881,"_x":109983600000,"_y":103.620003},{"x":0.4803866515000984,"y":0.4775342543740759,"index":882,"_x":110070000000,"_y":104.690002},{"x":0.4803899426179883,"y":0.47752062964929226,"index":883,"_x":110156400000,"_y":104.260002},{"x":0.480399815971658,"y":0.47747753749648825,"index":884,"_x":110415600000,"_y":102.900002},{"x":0.48040310708954787,"y":0.47744490155950586,"index":885,"_x":110502000000,"_y":101.870003},{"x":0.4804096893253277,"y":0.47744204974618165,"index":886,"_x":110674800000,"_y":101.779999},{"x":0.48041298044321756,"y":0.47742620704294486,"index":887,"_x":110761200000,"_y":101.279999},{"x":0.48042285379688726,"y":0.47745345649251214,"index":888,"_x":111020400000,"_y":102.139999},{"x":0.4804261449147772,"y":0.47749718229007476,"index":889,"_x":111106800000,"_y":103.519997},{"x":0.4804294360326671,"y":0.47756942520694695,"index":890,"_x":111193200000,"_y":105.800003},{"x":0.480432727150557,"y":0.47755991948994864,"index":891,"_x":111279600000,"_y":105.5},{"x":0.4804360182684469,"y":0.47751524294007935,"index":892,"_x":111366000000,"_y":104.089996},{"x":0.4804458916221166,"y":0.4775653059456783,"index":893,"_x":111625200000,"_y":105.669998},{"x":0.4804491827400065,"y":0.47756689031105826,"index":894,"_x":111711600000,"_y":105.720001},{"x":0.4804524738578964,"y":0.47758685202208034,"index":895,"_x":111798000000,"_y":106.349998},{"x":0.4804557649757863,"y":0.4775931892618021,"index":896,"_x":111884400000,"_y":106.550003},{"x":0.4804590560936762,"y":0.47761188352487993,"index":897,"_x":111970800000,"_y":107.139999},{"x":0.48046892944734587,"y":0.477623923915969,"index":898,"_x":112230000000,"_y":107.519997},{"x":0.4804722205652358,"y":0.47764356893135346,"index":899,"_x":112316400000,"_y":108.139999},{"x":0.4804755116831257,"y":0.4776910970410638,"index":900,"_x":112402800000,"_y":109.639999},{"x":0.48047880280101557,"y":0.4776977509447378,"index":901,"_x":112489200000,"_y":109.849998},{"x":0.4804820939189055,"y":0.4776895126756839,"index":902,"_x":112575600000,"_y":109.589996},{"x":0.4804919672725752,"y":0.4776787397642245,"index":903,"_x":112834800000,"_y":109.25},{"x":0.4804952583904651,"y":0.4776461038272421,"index":904,"_x":112921200000,"_y":108.220001},{"x":0.48049854950835497,"y":0.47760206114392934,"index":905,"_x":113007600000,"_y":106.830002},{"x":0.4805018406262449,"y":0.4775969913521519,"index":906,"_x":113094000000,"_y":106.669998},{"x":0.4805051317441348,"y":0.47759128797898664,"index":907,"_x":113180400000,"_y":106.489998},{"x":0.4805150050978045,"y":0.47759889263496735,"index":908,"_x":113439600000,"_y":106.730003},{"x":0.48051829621569436,"y":0.4775931892618021,"index":909,"_x":113526000000,"_y":106.550003},{"x":0.4805215873335843,"y":0.4775615038553286,"index":910,"_x":113612400000,"_y":105.550003},{"x":0.4805248784514742,"y":0.47756340491634613,"index":911,"_x":113698800000,"_y":105.610001},{"x":0.48052816956936406,"y":0.4775367890481667,"index":912,"_x":113785200000,"_y":104.769997},{"x":0.48053804292303376,"y":0.4775032025806756,"index":913,"_x":114044400000,"_y":103.709999},{"x":0.4805413340409237,"y":0.47747151717420205,"index":914,"_x":114130800000,"_y":102.709999},{"x":0.4805446251588136,"y":0.47748102289120037,"index":915,"_x":114217200000,"_y":103.010002},{"x":0.48054791627670346,"y":0.4774582093668539,"index":916,"_x":114303600000,"_y":102.290001},{"x":0.4805512073945934,"y":0.47745884297992724,"index":917,"_x":114390000000,"_y":102.309998},{"x":0.4805610807482631,"y":0.4774366632904519,"index":918,"_x":114649200000,"_y":101.610001},{"x":0.480564371866153,"y":0.4774138497344202,"index":919,"_x":114735600000,"_y":100.889999},{"x":0.48056766298404285,"y":0.4774024429880897,"index":920,"_x":114822000000,"_y":100.529999},{"x":0.4805709541019328,"y":0.4774461690074502,"index":921,"_x":114908400000,"_y":101.910004},{"x":0.48057424521982267,"y":0.4774369802078875,"index":922,"_x":114994800000,"_y":101.620003},{"x":0.48058411857349237,"y":0.47746232837463926,"index":923,"_x":115254000000,"_y":102.419998},{"x":0.48058740969138225,"y":0.477481339586838,"index":924,"_x":115340400000,"_y":103.019997},{"x":0.4805907008092722,"y":0.4775133419107471,"index":925,"_x":115426800000,"_y":104.029999},{"x":0.48059399192716207,"y":0.47750858903640525,"index":926,"_x":115513200000,"_y":103.879997},{"x":0.48059728304505195,"y":0.4775203127318567,"index":927,"_x":115599600000,"_y":104.25},{"x":0.4806104475166116,"y":0.4775285510009107,"index":928,"_x":115945200000,"_y":104.510002},{"x":0.48061373863450146,"y":0.47753267000869604,"index":929,"_x":116031600000,"_y":104.639999},{"x":0.4806170297523914,"y":0.4775488296610537,"index":930,"_x":116118000000,"_y":105.150002},{"x":0.4806203208702813,"y":0.47753647235252905,"index":931,"_x":116204400000,"_y":104.760002},{"x":0.480630194223951,"y":0.47750763850589645,"index":932,"_x":116463600000,"_y":103.849998},{"x":0.48063348534184086,"y":0.47748767679487436,"index":933,"_x":116550000000,"_y":103.220001},{"x":0.4806367764597308,"y":0.4774826070347824,"index":934,"_x":116636400000,"_y":103.059998},{"x":0.4806400675776207,"y":0.4774921127517806,"index":935,"_x":116722800000,"_y":103.360001},{"x":0.48064335869551056,"y":0.4775263330224575,"index":936,"_x":116809200000,"_y":104.440002},{"x":0.48065323204918026,"y":0.4775171442545802,"index":937,"_x":117068400000,"_y":104.150002},{"x":0.4806565231670702,"y":0.4775051036416932,"index":938,"_x":117154800000,"_y":103.769997},{"x":0.4806598142849601,"y":0.4775719598493524,"index":939,"_x":117241200000,"_y":105.879997},{"x":0.48066310540284996,"y":0.47759984316547616,"index":940,"_x":117327600000,"_y":106.760002},{"x":0.4806663965207399,"y":0.4776137845858975,"index":941,"_x":117414000000,"_y":107.199997},{"x":0.4806762698744096,"y":0.4776188543776749,"index":942,"_x":117673200000,"_y":107.360001},{"x":0.48067956099229947,"y":0.4776407173715124,"index":943,"_x":117759600000,"_y":108.050003},{"x":0.48068285211018935,"y":0.47766543195687644,"index":944,"_x":117846000000,"_y":108.830002},{"x":0.4806861432280793,"y":0.4776733533084948,"index":945,"_x":117932400000,"_y":109.080002},{"x":0.48068943434596917,"y":0.4776527577309162,"index":946,"_x":118018800000,"_y":108.43},{"x":0.48069930769963887,"y":0.4776457869098066,"index":947,"_x":118278000000,"_y":108.209999},{"x":0.48070259881752875,"y":0.47766416450893207,"index":948,"_x":118364400000,"_y":108.790001},{"x":0.4807058899354187,"y":0.47766384759149655,"index":949,"_x":118450800000,"_y":108.779999},{"x":0.48070918105330857,"y":0.4776521241495283,"index":950,"_x":118537200000,"_y":108.410004},{"x":0.48071247217119845,"y":0.4776977509447378,"index":951,"_x":118623600000,"_y":109.849998},{"x":0.48072234552486814,"y":0.47770979155762483,"index":952,"_x":118882800000,"_y":110.230003},{"x":0.4807256366427581,"y":0.477706622826865,"index":953,"_x":118969200000,"_y":110.129997},{"x":0.48072892776064796,"y":0.4776777892337157,"index":954,"_x":119055600000,"_y":109.220001},{"x":0.48073221887853784,"y":0.47773704078539425,"index":955,"_x":119142000000,"_y":111.089996},{"x":0.4807355099964278,"y":0.47774813086777235,"index":956,"_x":119228400000,"_y":111.440002},{"x":0.4807453833500975,"y":0.4777040881844596,"index":957,"_x":119487600000,"_y":110.050003},{"x":0.48074867446798736,"y":0.4777085241096804,"index":958,"_x":119574000000,"_y":110.190002},{"x":0.48075196558587724,"y":0.47770155328857083,"index":959,"_x":119660400000,"_y":109.970001},{"x":0.4807552567037672,"y":0.4777028207365152,"index":960,"_x":119746800000,"_y":110.010002},{"x":0.48075854782165706,"y":0.47770947464018926,"index":961,"_x":119833200000,"_y":110.220001},{"x":0.48076842117532675,"y":0.4776758882043835,"index":962,"_x":120092400000,"_y":109.160004},{"x":0.4807717122932167,"y":0.47769458246746127,"index":963,"_x":120178800000,"_y":109.75},{"x":0.48077500341110657,"y":0.4777110587837713,"index":964,"_x":120265200000,"_y":110.269997},{"x":0.48077829452899645,"y":0.47771834652231643,"index":965,"_x":120351600000,"_y":110.5},{"x":0.4807815856468864,"y":0.47774622958495694,"index":966,"_x":120438000000,"_y":111.379997},{"x":0.4807914590005561,"y":0.4777389420998951,"index":967,"_x":120697200000,"_y":111.150002},{"x":0.48079475011844597,"y":0.47768127466011323,"index":968,"_x":120783600000,"_y":109.330002},{"x":0.48079804123633585,"y":0.4776483218056953,"index":969,"_x":120870000000,"_y":108.290001},{"x":0.4808013323542258,"y":0.47762931059349656,"index":970,"_x":120956400000,"_y":107.690002},{"x":0.48080462347211567,"y":0.47760966557811213,"index":971,"_x":121042800000,"_y":107.07},{"x":0.48081449682578536,"y":0.47756055310302187,"index":972,"_x":121302000000,"_y":105.519997},{"x":0.48081778794367525,"y":0.4775428093387675,"index":973,"_x":121388400000,"_y":104.959999},{"x":0.4808210790615652,"y":0.47756942520694695,"index":974,"_x":121474800000,"_y":105.800003},{"x":0.48082437017945506,"y":0.47760808121273224,"index":975,"_x":121561200000,"_y":107.019997},{"x":0.48082766129734494,"y":0.47755358250371016,"index":976,"_x":121647600000,"_y":105.300003},{"x":0.48083753465101464,"y":0.4775263330224575,"index":977,"_x":121906800000,"_y":104.440002},{"x":0.4808408257689046,"y":0.4775237981582542,"index":978,"_x":121993200000,"_y":104.360001},{"x":0.48084411688679446,"y":0.47746327890514806,"index":979,"_x":122079600000,"_y":102.449997},{"x":0.48084740800468434,"y":0.4774626452920748,"index":980,"_x":122166000000,"_y":102.43},{"x":0.4808506991225743,"y":0.47750858903640525,"index":981,"_x":122252400000,"_y":103.879997},{"x":0.480860572476244,"y":0.47740814636125495,"index":982,"_x":122511600000,"_y":100.709999},{"x":0.48086386359413386,"y":0.47734319143641113,"index":983,"_x":122598000000,"_y":98.660004},{"x":0.48086715471202374,"y":0.4773780453201613,"index":984,"_x":122684400000,"_y":99.760002},{"x":0.48087373694780355,"y":0.4773679059900897,"index":985,"_x":122857200000,"_y":99.440002},{"x":0.48088361030147325,"y":0.4772772857275754,"index":986,"_x":123116400000,"_y":96.580002},{"x":0.48088690141936313,"y":0.4772494024114516,"index":987,"_x":123202800000,"_y":95.699997},{"x":0.48089019253725307,"y":0.4773111891125021,"index":988,"_x":123289200000,"_y":97.650002},{"x":0.48089348365514295,"y":0.47730041594755945,"index":989,"_x":123375600000,"_y":97.309998},{"x":0.48089677477303283,"y":0.4772576406805055,"index":990,"_x":123462000000,"_y":95.959999},{"x":0.48090664812670253,"y":0.47719236883822624,"index":991,"_x":123721200000,"_y":93.900002},{"x":0.48090993924459247,"y":0.477182546172107,"index":992,"_x":123807600000,"_y":93.589996},{"x":0.48091323036248235,"y":0.477137236294333,"index":993,"_x":123894000000,"_y":92.160004},{"x":0.4809165214803722,"y":0.47720884512285083,"index":994,"_x":123980400000,"_y":94.419998},{"x":0.48091981259826216,"y":0.4772750677491222,"index":995,"_x":124066800000,"_y":96.510002},{"x":0.48092968595193186,"y":0.47732069457601706,"index":996,"_x":124326000000,"_y":97.949997},{"x":0.48093297706982174,"y":0.4772601755763942,"index":997,"_x":124412400000,"_y":96.040001},{"x":0.4809362681877116,"y":0.4771819125907191,"index":998,"_x":124498800000,"_y":93.57},{"x":0.48093955930560156,"y":0.4771442068619594,"index":999,"_x":124585200000,"_y":92.379997},{"x":0.48094285042349144,"y":0.47717304070859196,"index":1000,"_x":124671600000,"_y":93.290001},{"x":0.48095272377716114,"y":0.47715593055741085,"index":1001,"_x":124930800000,"_y":92.75},{"x":0.4809560148950511,"y":0.4772189844529224,"index":1002,"_x":125017200000,"_y":94.739998},{"x":0.48095930601294096,"y":0.4772215193488111,"index":1003,"_x":125103600000,"_y":94.82},{"x":0.48096259713083084,"y":0.4772129643841195,"index":1004,"_x":125190000000,"_y":94.550003},{"x":0.4809658882487208,"y":0.4771809620602103,"index":1005,"_x":125276400000,"_y":93.540001},{"x":0.4809757616023905,"y":0.47716068343175266,"index":1006,"_x":125535600000,"_y":92.900002},{"x":0.48098234383817023,"y":0.4772506698593959,"index":1007,"_x":125708400000,"_y":95.739998},{"x":0.48098563495606017,"y":0.477314040672343,"index":1008,"_x":125794800000,"_y":97.739998},{"x":0.48098892607395005,"y":0.47730770368610453,"index":1009,"_x":125881200000,"_y":97.540001},{"x":0.48099879942761975,"y":0.4773080206035401,"index":1010,"_x":126140400000,"_y":97.550003},{"x":0.48100538166339957,"y":0.47731213961132546,"index":1011,"_x":126313200000,"_y":97.68},{"x":0.48100867278128945,"y":0.47737931276810563,"index":1012,"_x":126399600000,"_y":99.800003},{"x":0.48101196389917933,"y":0.47735079587059404,"index":1013,"_x":126486000000,"_y":98.900002},{"x":0.481021837252849,"y":0.4773244969198501,"index":1014,"_x":126745200000,"_y":98.07},{"x":0.48102512837073896,"y":0.4772627104722829,"index":1015,"_x":126831600000,"_y":96.120003},{"x":0.48102841948862884,"y":0.47717715971637725,"index":1016,"_x":126918000000,"_y":93.419998},{"x":0.4810317106065187,"y":0.477144523779395,"index":1017,"_x":127004400000,"_y":92.389999},{"x":0.48103500172440866,"y":0.47718476440404334,"index":1018,"_x":127090800000,"_y":93.660004},{"x":0.48104487507807836,"y":0.47717715971637725,"index":1019,"_x":127350000000,"_y":93.419998},{"x":0.48104816619596824,"y":0.47720282505404793,"index":1020,"_x":127436400000,"_y":94.230003},{"x":0.4810514573138581,"y":0.4772484518809428,"index":1021,"_x":127522800000,"_y":95.669998},{"x":0.48105474843174806,"y":0.47730009925192174,"index":1022,"_x":127609200000,"_y":97.300003},{"x":0.48105803954963794,"y":0.4772449664862307,"index":1023,"_x":127695600000,"_y":95.559998},{"x":0.48106791290330764,"y":0.47723989694793656,"index":1024,"_x":127954800000,"_y":95.400002},{"x":0.4810712040211975,"y":0.4772763351970666,"index":1025,"_x":128041200000,"_y":96.550003},{"x":0.48107449513908745,"y":0.47729281151337655,"index":1026,"_x":128127600000,"_y":97.07},{"x":0.48107778625697734,"y":0.4772848901617582,"index":1027,"_x":128214000000,"_y":96.82},{"x":0.4810810773748672,"y":0.477278869839472,"index":1028,"_x":128300400000,"_y":96.629997},{"x":0.4810909507285369,"y":0.4772617596882909,"index":1029,"_x":128559600000,"_y":96.089996},{"x":0.48109424184642685,"y":0.47725922504588547,"index":1030,"_x":128646000000,"_y":96.010002},{"x":0.48109753296431673,"y":0.47729249459594103,"index":1031,"_x":128732400000,"_y":97.059998},{"x":0.4811008240822066,"y":0.4772769688101398,"index":1032,"_x":128818800000,"_y":96.57},{"x":0.48110411520009655,"y":0.47723736205204786,"index":1033,"_x":128905200000,"_y":95.32},{"x":0.48111398855376625,"y":0.47717304070859196,"index":1034,"_x":129164400000,"_y":93.290001},{"x":0.48111727967165613,"y":0.4771638519090292,"index":1035,"_x":129250800000,"_y":93},{"x":0.48112057078954606,"y":0.47717209017808315,"index":1036,"_x":129337200000,"_y":93.260002},{"x":0.48112386190743595,"y":0.47717335762602753,"index":1037,"_x":129423600000,"_y":93.300003},{"x":0.4811271530253258,"y":0.47714262275006275,"index":1038,"_x":129510000000,"_y":92.330002},{"x":0.4811370263789955,"y":0.4770897081846227,"index":1039,"_x":129769200000,"_y":90.660004},{"x":0.48114031749688546,"y":0.4770985800350645,"index":1040,"_x":129855600000,"_y":90.940002},{"x":0.48114360861477534,"y":0.4770998474830089,"index":1041,"_x":129942000000,"_y":90.980003},{"x":0.4811468997326652,"y":0.4770988967307022,"index":1042,"_x":130028400000,"_y":90.949997},{"x":0.48115019085055516,"y":0.4771407214672473,"index":1043,"_x":130114800000,"_y":92.269997},{"x":0.48116335532211474,"y":0.4771359688463887,"index":1044,"_x":130460400000,"_y":92.120003},{"x":0.4811666464400046,"y":0.47717779355124834,"index":1045,"_x":130546800000,"_y":93.440002},{"x":0.48116993755789456,"y":0.47721803392241363,"index":1046,"_x":130633200000,"_y":94.709999},{"x":0.48117322867578444,"y":0.4772395799988156,"index":1047,"_x":130719600000,"_y":95.389999},{"x":0.48118310202945414,"y":0.4772281732524851,"index":1048,"_x":130978800000,"_y":95.029999},{"x":0.481186393147344,"y":0.4772589081284499,"index":1049,"_x":131065200000,"_y":96},{"x":0.48118968426523395,"y":0.47727158235441014,"index":1050,"_x":131151600000,"_y":96.400002},{"x":0.48119297538312383,"y":0.47726587894955946,"index":1051,"_x":131238000000,"_y":96.220001},{"x":0.4811962665010137,"y":0.4772440159557219,"index":1052,"_x":131324400000,"_y":95.529999},{"x":0.4812061398546834,"y":0.4772440159557219,"index":1053,"_x":131583600000,"_y":95.529999},{"x":0.48120943097257335,"y":0.47730073286499497,"index":1054,"_x":131670000000,"_y":97.32},{"x":0.48121272209046323,"y":0.4773216453283238,"index":1055,"_x":131756400000,"_y":97.980003},{"x":0.4812160132083531,"y":0.4772886924739058,"index":1056,"_x":131842800000,"_y":96.940002},{"x":0.48121930432624305,"y":0.4773153081202874,"index":1057,"_x":131929200000,"_y":97.779999},{"x":0.48122917767991275,"y":0.4773501620040375,"index":1058,"_x":132188400000,"_y":98.879997},{"x":0.4812324687978026,"y":0.4773587172222124,"index":1059,"_x":132274800000,"_y":99.150002},{"x":0.4812357599156925,"y":0.4773774114852901,"index":1060,"_x":132361200000,"_y":99.739998},{"x":0.48123905103358244,"y":0.4773745599254492,"index":1061,"_x":132447600000,"_y":99.650002},{"x":0.4812423421514723,"y":0.47736283622999776,"index":1062,"_x":132534000000,"_y":99.279999},{"x":0.481252215505142,"y":0.4773238633067769,"index":1063,"_x":132793200000,"_y":98.050003},{"x":0.4812555066230319,"y":0.4772978812734686,"index":1064,"_x":132879600000,"_y":97.230003},{"x":0.48125879774092184,"y":0.47730865421661334,"index":1065,"_x":132966000000,"_y":97.57},{"x":0.4812620888588117,"y":0.4773013664463828,"index":1066,"_x":133052400000,"_y":97.339996},{"x":0.4812653799767016,"y":0.4772991484996151,"index":1067,"_x":133138800000,"_y":97.269997},{"x":0.4812752533303713,"y":0.47731087216338114,"index":1068,"_x":133398000000,"_y":97.639999},{"x":0.48127854444826124,"y":0.47732069457601706,"index":1069,"_x":133484400000,"_y":97.949997},{"x":0.4812818355661511,"y":0.47727760239152767,"index":1070,"_x":133570800000,"_y":96.589996},{"x":0.48128512668404105,"y":0.4772215193488111,"index":1071,"_x":133657200000,"_y":94.82},{"x":0.48128841780193093,"y":0.4771949037024295,"index":1072,"_x":133743600000,"_y":93.980003},{"x":0.48129829115560063,"y":0.4771717732606476,"index":1073,"_x":134002800000,"_y":93.25},{"x":0.4813015822734905,"y":0.47717494173792413,"index":1074,"_x":134089200000,"_y":93.349998},{"x":0.48130487339138045,"y":0.47720599356300986,"index":1075,"_x":134175600000,"_y":94.330002},{"x":0.48130816450927033,"y":0.47720599356300986,"index":1076,"_x":134262000000,"_y":94.330002},{"x":0.4813114556271602,"y":0.4771641688264648,"index":1077,"_x":134348400000,"_y":93.010002},{"x":0.4813213289808299,"y":0.4771331170330645,"index":1078,"_x":134607600000,"_y":92.029999},{"x":0.48132462009871985,"y":0.4771514946321899,"index":1079,"_x":134694000000,"_y":92.610001},{"x":0.4813279112166097,"y":0.4771448407285159,"index":1080,"_x":134780400000,"_y":92.400002},{"x":0.4813312023344996,"y":0.4771359688463887,"index":1081,"_x":134866800000,"_y":92.120003},{"x":0.48134436680605924,"y":0.4771337508679356,"index":1082,"_x":135212400000,"_y":92.050003},{"x":0.4813476579239491,"y":0.47718476440404334,"index":1083,"_x":135298800000,"_y":93.660004},{"x":0.481350949041839,"y":0.4772069440935186,"index":1084,"_x":135385200000,"_y":94.360001},{"x":0.48135424015972894,"y":0.47722025190086675,"index":1085,"_x":135471600000,"_y":94.779999},{"x":0.4813575312776188,"y":0.47718761596388437,"index":1086,"_x":135558000000,"_y":93.75},{"x":0.4813674046312885,"y":0.47717589226843293,"index":1087,"_x":135817200000,"_y":93.379997},{"x":0.4813706957491784,"y":0.47712614621195487,"index":1088,"_x":135903600000,"_y":91.809998},{"x":0.48137398686706834,"y":0.47707830140660684,"index":1089,"_x":135990000000,"_y":90.300003},{"x":0.4813772779849582,"y":0.4770551709648249,"index":1090,"_x":136076400000,"_y":89.57},{"x":0.4813805691028481,"y":0.47707449906277377,"index":1091,"_x":136162800000,"_y":90.18},{"x":0.4813904424565178,"y":0.4770687956896085,"index":1092,"_x":136422000000,"_y":90},{"x":0.48139373357440773,"y":0.47707861810224456,"index":1093,"_x":136508400000,"_y":90.309998},{"x":0.4813970246922976,"y":0.47713913732366525,"index":1094,"_x":136594800000,"_y":92.220001},{"x":0.4814003158101875,"y":0.47713501806239667,"index":1095,"_x":136681200000,"_y":92.089996},{"x":0.48140360692807743,"y":0.4771096698956448,"index":1096,"_x":136767600000,"_y":91.290001},{"x":0.48141348028174713,"y":0.4771042834399151,"index":1097,"_x":137026800000,"_y":91.120003},{"x":0.481416771399637,"y":0.4771150563513745,"index":1098,"_x":137113200000,"_y":91.459999},{"x":0.4814200625175269,"y":0.4771207597245398,"index":1099,"_x":137199600000,"_y":91.639999},{"x":0.48142335363541683,"y":0.4771625844610849,"index":1100,"_x":137286000000,"_y":92.959999},{"x":0.4814266447533067,"y":0.4771153732688101,"index":1101,"_x":137372400000,"_y":91.470001},{"x":0.4814365181069764,"y":0.4770897081846227,"index":1102,"_x":137631600000,"_y":90.660004},{"x":0.4814398092248663,"y":0.4770906586834461,"index":1103,"_x":137718000000,"_y":90.690002},{"x":0.4814431003427562,"y":0.4770830540274654,"index":1104,"_x":137804400000,"_y":90.449997},{"x":0.4814463914606461,"y":0.47705992380748136,"index":1105,"_x":137890800000,"_y":89.720001},{"x":0.48144968257853604,"y":0.47701207878033547,"index":1106,"_x":137977200000,"_y":88.209999},{"x":0.48145955593220574,"y":0.4770009889514405,"index":1107,"_x":138236400000,"_y":87.860001},{"x":0.4814628470500956,"y":0.47700257331682044,"index":1108,"_x":138322800000,"_y":87.910004},{"x":0.4814661381679855,"y":0.4769765910300289,"index":1109,"_x":138409200000,"_y":87.089996},{"x":0.48146942928587544,"y":0.4769829282697506,"index":1110,"_x":138495600000,"_y":87.290001},{"x":0.4814727204037653,"y":0.4770238024757869,"index":1111,"_x":138582000000,"_y":88.580002},{"x":0.4814858848753249,"y":0.47701714857211286,"index":1112,"_x":138927600000,"_y":88.370003},{"x":0.48148917599321484,"y":0.4769702540437904,"index":1113,"_x":139014000000,"_y":86.889999},{"x":0.4814924671111047,"y":0.4769873641949715,"index":1114,"_x":139100400000,"_y":87.43},{"x":0.4814957582289946,"y":0.47698261135231507,"index":1115,"_x":139186800000,"_y":87.279999},{"x":0.4815056315826643,"y":0.4770402787604115,"index":1116,"_x":139446000000,"_y":89.099998},{"x":0.48150892270055423,"y":0.47707323161482945,"index":1117,"_x":139532400000,"_y":90.139999},{"x":0.4815122138184441,"y":0.47707861810224456,"index":1118,"_x":139618800000,"_y":90.309998},{"x":0.481515504936334,"y":0.4771308990546113,"index":1119,"_x":139705200000,"_y":91.959999},{"x":0.48151879605422393,"y":0.4771495935711723,"index":1120,"_x":139791600000,"_y":92.550003},{"x":0.48152866940789363,"y":0.47716702038630576,"index":1121,"_x":140050800000,"_y":93.099998},{"x":0.4815319605257835,"y":0.47714103838468286,"index":1122,"_x":140137200000,"_y":92.279999},{"x":0.4815352516436734,"y":0.4771340675635733,"index":1123,"_x":140223600000,"_y":92.059998},{"x":0.4815385427615633,"y":0.47714293941401503,"index":1124,"_x":140310000000,"_y":92.339996},{"x":0.4815418338794532,"y":0.4771099868130804,"index":1125,"_x":140396400000,"_y":91.300003},{"x":0.4815517072331229,"y":0.47707006313755285,"index":1126,"_x":140655600000,"_y":90.040001},{"x":0.4815549983510128,"y":0.47705136862099184,"index":1127,"_x":140742000000,"_y":89.449997},{"x":0.4815582894689027,"y":0.4770320404913576,"index":1128,"_x":140828400000,"_y":88.839996},{"x":0.4815615805867926,"y":0.47701207878033547,"index":1129,"_x":140914800000,"_y":88.209999},{"x":0.4815648717046825,"y":0.4769883147254803,"index":1130,"_x":141001200000,"_y":87.459999},{"x":0.4815747450583522,"y":0.47699560246402545,"index":1131,"_x":141260400000,"_y":87.690002},{"x":0.4815780361762421,"y":0.47703647667006177,"index":1132,"_x":141346800000,"_y":88.980003},{"x":0.481581327294132,"y":0.47699306759982213,"index":1133,"_x":141433200000,"_y":87.610001},{"x":0.4815846184120219,"y":0.47695187647635034,"index":1134,"_x":141519600000,"_y":86.309998},{"x":0.4815879095299118,"y":0.4769420540637143,"index":1135,"_x":141606000000,"_y":86},{"x":0.4815977828835815,"y":0.47694268767678755,"index":1136,"_x":141865200000,"_y":86.019997},{"x":0.4816010740014714,"y":0.4768881889677655,"index":1137,"_x":141951600000,"_y":84.300003},{"x":0.4816043651193613,"y":0.4768866046023856,"index":1138,"_x":142038000000,"_y":84.25},{"x":0.4816109473551411,"y":0.4768679103393078,"index":1139,"_x":142210800000,"_y":83.660004},{"x":0.4816208207088108,"y":0.47678647859118756,"index":1140,"_x":142470000000,"_y":81.089996},{"x":0.48162411182670073,"y":0.4767988361215101,"index":1141,"_x":142556400000,"_y":81.480003},{"x":0.4816274029445906,"y":0.4767516247074374,"index":1142,"_x":142642800000,"_y":79.989998},{"x":0.4816306940624805,"y":0.4767484561984755,"index":1143,"_x":142729200000,"_y":79.889999},{"x":0.4816339851803704,"y":0.4768517507186355,"index":1144,"_x":142815600000,"_y":83.150002},{"x":0.4816438585340401,"y":0.47687171242965765,"index":1145,"_x":143074800000,"_y":83.779999},{"x":0.48164714965193,"y":0.47684097755369287,"index":1146,"_x":143161200000,"_y":82.809998},{"x":0.4816504407698199,"y":0.4768691775337689,"index":1147,"_x":143247600000,"_y":83.699997},{"x":0.4816537318877098,"y":0.47687171242965765,"index":1148,"_x":143334000000,"_y":83.779999},{"x":0.4816570230055997,"y":0.47686410799547474,"index":1149,"_x":143420400000,"_y":83.540001},{"x":0.4816668963592694,"y":0.47687266296016645,"index":1150,"_x":143679600000,"_y":83.809998},{"x":0.4816701874771593,"y":0.4768992788283458,"index":1151,"_x":143766000000,"_y":84.650002},{"x":0.4816734785950492,"y":0.47691005173980516,"index":1152,"_x":143852400000,"_y":84.989998},{"x":0.4816767697129391,"y":0.476878049637694,"index":1153,"_x":143938800000,"_y":83.980003},{"x":0.481680060830829,"y":0.47682798666378035,"index":1154,"_x":144025200000,"_y":82.400002},{"x":0.4816899341844987,"y":0.4767817259703289,"index":1155,"_x":144284400000,"_y":80.940002},{"x":0.4816932253023886,"y":0.4767677843281098,"index":1156,"_x":144370800000,"_y":80.5},{"x":0.4816965164202785,"y":0.47673007863103545,"index":1157,"_x":144457200000,"_y":79.309998},{"x":0.4816998075381684,"y":0.47671233486678105,"index":1158,"_x":144543600000,"_y":78.75},{"x":0.4817030986560583,"y":0.47670726507500366,"index":1159,"_x":144630000000,"_y":78.589996},{"x":0.481712972009728,"y":0.47672944501796216,"index":1160,"_x":144889200000,"_y":79.290001},{"x":0.4817162631276179,"y":0.476768417941183,"index":1161,"_x":144975600000,"_y":80.519997},{"x":0.4817195542455078,"y":0.4768359080153987,"index":1162,"_x":145062000000,"_y":82.650002},{"x":0.4817228453633977,"y":0.47680168771303644,"index":1163,"_x":145148400000,"_y":81.57},{"x":0.4817261364812876,"y":0.4767791911061256,"index":1164,"_x":145234800000,"_y":80.860001},{"x":0.4817360098349573,"y":0.4767440202732546,"index":1165,"_x":145494000000,"_y":79.75},{"x":0.48173930095284717,"y":0.47670409659772706,"index":1166,"_x":145580400000,"_y":78.489998},{"x":0.4817425920707371,"y":0.4766483304407607,"index":1167,"_x":145666800000,"_y":76.730003},{"x":0.481745883188627,"y":0.47663470571597705,"index":1168,"_x":145753200000,"_y":76.300003},{"x":0.48174917430651687,"y":0.47661474375147167,"index":1169,"_x":145839600000,"_y":75.669998},{"x":0.48175904766018657,"y":0.4765798898677216,"index":1170,"_x":146098800000,"_y":74.57},{"x":0.4817623387780765,"y":0.4765919302271253,"index":1171,"_x":146185200000,"_y":74.949997},{"x":0.4817656298959664,"y":0.47654630340023046,"index":1172,"_x":146271600000,"_y":73.510002},{"x":0.48176892101385627,"y":0.4765238067933196,"index":1173,"_x":146358000000,"_y":72.800003},{"x":0.4817722121317462,"y":0.4764842000352277,"index":1174,"_x":146444400000,"_y":71.550003},{"x":0.4817820854854159,"y":0.4765035281648619,"index":1175,"_x":146703600000,"_y":72.160004},{"x":0.4817853766033058,"y":0.4764648719055934,"index":1176,"_x":146790000000,"_y":70.940002},{"x":0.4817886677211957,"y":0.4764591685324282,"index":1177,"_x":146876400000,"_y":70.760002},{"x":0.4817919588390856,"y":0.47643477064270184,"index":1178,"_x":146962800000,"_y":69.989998},{"x":0.4817952499569755,"y":0.4765032112474264,"index":1179,"_x":147049200000,"_y":72.150002},{"x":0.4818084144285351,"y":0.47645156387644744,"index":1180,"_x":147394800000,"_y":70.519997},{"x":0.481811705546425,"y":0.47639357974102786,"index":1181,"_x":147481200000,"_y":68.690002},{"x":0.4818149966643149,"y":0.47646265395882564,"index":1182,"_x":147567600000,"_y":70.870003},{"x":0.4818182877822048,"y":0.47648008077395904,"index":1183,"_x":147654000000,"_y":71.419998},{"x":0.4818281611358745,"y":0.47642621567801025,"index":1184,"_x":147913200000,"_y":69.720001},{"x":0.4818314522537644,"y":0.4764110065878467,"index":1185,"_x":147999600000,"_y":69.239998},{"x":0.4818347433716543,"y":0.476389143815807,"index":1186,"_x":148086000000,"_y":68.550003},{"x":0.4818380344895442,"y":0.47633084254115404,"index":1187,"_x":148172400000,"_y":66.709999},{"x":0.4818413256074341,"y":0.47628299751400816,"index":1188,"_x":148258800000,"_y":65.199997},{"x":0.4818511989611038,"y":0.4763165842032972,"index":1189,"_x":148518000000,"_y":66.260002},{"x":0.48185449007899367,"y":0.4763520717001205,"index":1190,"_x":148604400000,"_y":67.379997},{"x":0.4818577811968836,"y":0.47636284486506314,"index":1191,"_x":148690800000,"_y":67.720001},{"x":0.4818610723147735,"y":0.47643793911997845,"index":1192,"_x":148777200000,"_y":70.089996},{"x":0.48186436343266337,"y":0.47643952348535834,"index":1193,"_x":148863600000,"_y":70.139999},{"x":0.48187423678633307,"y":0.47641670996101193,"index":1194,"_x":149122800000,"_y":69.419998},{"x":0.481877527904223,"y":0.47637235036026354,"index":1195,"_x":149209200000,"_y":68.019997},{"x":0.4818808190221129,"y":0.4763580920224067,"index":1196,"_x":149295600000,"_y":67.57},{"x":0.48188411014000276,"y":0.4763229211895357,"index":1197,"_x":149382000000,"_y":66.459999},{"x":0.4818874012578927,"y":0.476274759466752,"index":1198,"_x":149468400000,"_y":64.940002},{"x":0.4818972746115624,"y":0.47623039986600363,"index":1199,"_x":149727600000,"_y":63.540001},{"x":0.4819005657294523,"y":0.47622564699166187,"index":1200,"_x":149814000000,"_y":63.389999},{"x":0.48190385684734216,"y":0.4762253302009679,"index":1201,"_x":149900400000,"_y":63.380001},{"x":0.4819071479652321,"y":0.47619047619047616,"index":1202,"_x":149986800000,"_y":62.279999},{"x":0.481910439083122,"y":0.47619237734655,"index":1203,"_x":150073200000,"_y":62.34},{"x":0.4819203124367917,"y":0.47627507616238973,"index":1204,"_x":150332400000,"_y":64.949997},{"x":0.48192360355468156,"y":0.4762715907359923,"index":1205,"_x":150418800000,"_y":64.839996},{"x":0.4819268946725715,"y":0.47636601337402507,"index":1206,"_x":150505200000,"_y":67.82},{"x":0.4819301857904614,"y":0.47642843365646337,"index":1207,"_x":150591600000,"_y":69.790001},{"x":0.48193347690835125,"y":0.4764712088918319,"index":1208,"_x":150678000000,"_y":71.139999},{"x":0.48194335026202095,"y":0.4765219055105041,"index":1209,"_x":150937200000,"_y":72.739998},{"x":0.4819466413799109,"y":0.4764807146088301,"index":1210,"_x":151023600000,"_y":71.440002},{"x":0.48194993249780077,"y":0.47644554380764453,"index":1211,"_x":151110000000,"_y":70.330002},{"x":0.48195322361569065,"y":0.47647215942234067,"index":1212,"_x":151196400000,"_y":71.169998},{"x":0.4819565147335806,"y":0.47650733025521175,"index":1213,"_x":151282800000,"_y":72.279999},{"x":0.4819663880872503,"y":0.4765459864827949,"index":1214,"_x":151542000000,"_y":73.5},{"x":0.48196967920514017,"y":0.47653426278734345,"index":1215,"_x":151628400000,"_y":73.129997},{"x":0.4819729703230301,"y":0.4764677234971198,"index":1216,"_x":151714800000,"_y":71.029999},{"x":0.48197626144092,"y":0.47644205838124704,"index":1217,"_x":151801200000,"_y":70.220001},{"x":0.48197955255880987,"y":0.4764388899039705,"index":1218,"_x":151887600000,"_y":70.120003},{"x":0.48198942591247956,"y":0.47643793911997845,"index":1219,"_x":152146800000,"_y":70.089996},{"x":0.4819927170303695,"y":0.47652475732382843,"index":1220,"_x":152233200000,"_y":72.830002},{"x":0.4819960081482594,"y":0.47657165159866766,"index":1221,"_x":152319600000,"_y":74.309998},{"x":0.48199929926614926,"y":0.47655866070875513,"index":1222,"_x":152406000000,"_y":73.900002},{"x":0.4820025903840392,"y":0.4765580268421986,"index":1223,"_x":152492400000,"_y":73.879997},{"x":0.4820124637377089,"y":0.4765326786754468,"index":1224,"_x":152751600000,"_y":73.080002},{"x":0.4820157548555988,"y":0.4765970000189027,"index":1225,"_x":152838000000,"_y":75.110001},{"x":0.48201904597348866,"y":0.47658559324088684,"index":1226,"_x":152924400000,"_y":74.75},{"x":0.4820223370913786,"y":0.47660016849617926,"index":1227,"_x":153010800000,"_y":75.209999},{"x":0.4820256282092685,"y":0.4765906630326642,"index":1228,"_x":153097200000,"_y":74.910004},{"x":0.4820355015629382,"y":0.4765982674668471,"index":1229,"_x":153356400000,"_y":75.150002},{"x":0.48203879268082805,"y":0.47655137293852456,"index":1230,"_x":153442800000,"_y":73.669998},{"x":0.482042083798718,"y":0.476541233608453,"index":1231,"_x":153529200000,"_y":73.349998},{"x":0.48204537491660787,"y":0.4765320448405757,"index":1232,"_x":153615600000,"_y":73.059998},{"x":0.48204866603449775,"y":0.47649560681324354,"index":1233,"_x":153702000000,"_y":71.910004},{"x":0.48205853938816745,"y":0.4764119571183555,"index":1234,"_x":153961200000,"_y":69.269997},{"x":0.4820618305060574,"y":0.4763780537334288,"index":1235,"_x":154047600000,"_y":68.199997},{"x":0.48206512162394727,"y":0.4763685482699138,"index":1236,"_x":154134000000,"_y":67.900002},{"x":0.48206841274183715,"y":0.47637742012035555,"index":1237,"_x":154220400000,"_y":68.18},{"x":0.4820717038597271,"y":0.47640023367638734,"index":1238,"_x":154306800000,"_y":68.900002},{"x":0.4820815772133968,"y":0.4763980156979342,"index":1239,"_x":154566000000,"_y":68.830002},{"x":0.48208486833128666,"y":0.4764182943263918,"index":1240,"_x":154652400000,"_y":69.470001},{"x":0.48208815944917655,"y":0.4764331864991198,"index":1241,"_x":154738800000,"_y":69.940002},{"x":0.48209474168495636,"y":0.4764341370296286,"index":1242,"_x":154911600000,"_y":69.970001},{"x":0.48210461503862606,"y":0.4763752021735878,"index":1243,"_x":155170800000,"_y":68.110001},{"x":0.48210790615651594,"y":0.47634541779644646,"index":1244,"_x":155257200000,"_y":67.169998},{"x":0.4821111972744059,"y":0.47635302248411254,"index":1245,"_x":155343600000,"_y":67.410004},{"x":0.48211448839229576,"y":0.47631246494202856,"index":1246,"_x":155430000000,"_y":66.129997},{"x":0.48211777951018564,"y":0.47627697744520525,"index":1247,"_x":155516400000,"_y":65.010002},{"x":0.4821276528638554,"y":0.47629567170828296,"index":1248,"_x":155775600000,"_y":65.599998},{"x":0.4821309439817453,"y":0.47634890322284396,"index":1249,"_x":155862000000,"_y":67.279999},{"x":0.48213423509963516,"y":0.4763612604996832,"index":1250,"_x":155948400000,"_y":67.669998},{"x":0.4821375262175251,"y":0.47635428967857363,"index":1251,"_x":156034800000,"_y":67.449997},{"x":0.482140817335415,"y":0.4763422493191699,"index":1252,"_x":156121200000,"_y":67.07},{"x":0.48215069068908467,"y":0.4763229211895357,"index":1253,"_x":156380400000,"_y":66.459999},{"x":0.48215398180697455,"y":0.47635840893984227,"index":1254,"_x":156466800000,"_y":67.580002},{"x":0.4821572729248645,"y":0.4763685482699138,"index":1255,"_x":156553200000,"_y":67.900002},{"x":0.48216056404275437,"y":0.4763606269182954,"index":1256,"_x":156639600000,"_y":67.650002},{"x":0.48216385516064425,"y":0.47633717978087575,"index":1257,"_x":156726000000,"_y":66.910004},{"x":0.48217372851431395,"y":0.4763070784862989,"index":1258,"_x":156985200000,"_y":65.959999},{"x":0.4821770196322039,"y":0.4763362289968837,"index":1259,"_x":157071600000,"_y":66.879997},{"x":0.48218360186798365,"y":0.4763539729829359,"index":1260,"_x":157244400000,"_y":67.440002},{"x":0.4821868929858736,"y":0.4763444672659377,"index":1261,"_x":157330800000,"_y":67.139999},{"x":0.4821967663395433,"y":0.4763451011324941,"index":1262,"_x":157590000000,"_y":67.160004},{"x":0.48220005745743316,"y":0.4763894605114447,"index":1263,"_x":157676400000,"_y":68.559998},{"x":0.482206639693213,"y":0.4764423752986826,"index":1264,"_x":157849200000,"_y":70.230003},{"x":0.48220993081110286,"y":0.47645758416704825,"index":1265,"_x":157935600000,"_y":70.709999},{"x":0.48221980416477256,"y":0.4764689909450641,"index":1266,"_x":158194800000,"_y":71.07},{"x":0.48222309528266244,"y":0.4764674065796842,"index":1267,"_x":158281200000,"_y":71.019997},{"x":0.4822263864005524,"y":0.47643635500808174,"index":1268,"_x":158367600000,"_y":70.040001},{"x":0.48222967751844226,"y":0.47647215942234067,"index":1269,"_x":158454000000,"_y":71.169998},{"x":0.48223296863633214,"y":0.4765177865027188,"index":1270,"_x":158540400000,"_y":72.610001},{"x":0.48224284199000184,"y":0.47650828078572055,"index":1271,"_x":158799600000,"_y":72.309998},{"x":0.4822461331078918,"y":0.47648831904301303,"index":1272,"_x":158886000000,"_y":71.68},{"x":0.48224942422578165,"y":0.47650289429830545,"index":1273,"_x":158972400000,"_y":72.139999},{"x":0.48225271534367153,"y":0.47650004273846447,"index":1274,"_x":159058800000,"_y":72.050003},{"x":0.48225600646156147,"y":0.4764655055186667,"index":1275,"_x":159145200000,"_y":70.959999},{"x":0.48226587981523117,"y":0.4764693078624997,"index":1276,"_x":159404400000,"_y":71.080002},{"x":0.48226917093312105,"y":0.4764572672496127,"index":1277,"_x":159490800000,"_y":70.699997},{"x":0.48227246205101093,"y":0.4764902201040306,"index":1278,"_x":159577200000,"_y":71.739998},{"x":0.48227575316890087,"y":0.4765006763515377,"index":1279,"_x":159663600000,"_y":72.07},{"x":0.48227904428679075,"y":0.47652951016648487,"index":1280,"_x":159750000000,"_y":72.980003},{"x":0.48228891764046045,"y":0.47660523828795665,"index":1281,"_x":160009200000,"_y":75.370003},{"x":0.4822922087583503,"y":0.4766261505294876,"index":1282,"_x":160095600000,"_y":76.029999},{"x":0.48229549987624026,"y":0.4766651236745063,"index":1283,"_x":160182000000,"_y":77.260002},{"x":0.48229879099413014,"y":0.47663185390265284,"index":1284,"_x":160268400000,"_y":76.209999},{"x":0.4823020821120201,"y":0.4766562517923791,"index":1285,"_x":160354800000,"_y":76.980003},{"x":0.4823119554656898,"y":0.47668286743876065,"index":1286,"_x":160614000000,"_y":77.82},{"x":0.48231524658357966,"y":0.47667621353508655,"index":1287,"_x":160700400000,"_y":77.610001},{"x":0.48231853770146954,"y":0.4767186718530195,"index":1288,"_x":160786800000,"_y":78.949997},{"x":0.4823218288193595,"y":0.4767063145761803,"index":1289,"_x":160873200000,"_y":78.559998},{"x":0.48232511993724936,"y":0.476708532522948,"index":1290,"_x":160959600000,"_y":78.629997},{"x":0.48233499329091906,"y":0.47669997758994176,"index":1291,"_x":161218800000,"_y":78.360001},{"x":0.48233828440880894,"y":0.4767069484110514,"index":1292,"_x":161305200000,"_y":78.580002},{"x":0.4823415755266989,"y":0.47674940672898425,"index":1293,"_x":161391600000,"_y":79.919998},{"x":0.48234486664458875,"y":0.4767839439487821,"index":1294,"_x":161478000000,"_y":81.010002},{"x":0.48234815776247864,"y":0.4767994697345833,"index":1295,"_x":161564400000,"_y":81.5},{"x":0.48236132223403827,"y":0.4767814090528934,"index":1296,"_x":161910000000,"_y":80.93},{"x":0.48236461335192815,"y":0.4767975686735657,"index":1297,"_x":161996400000,"_y":81.440002},{"x":0.48236790446981803,"y":0.47682196634149415,"index":1298,"_x":162082800000,"_y":82.209999},{"x":0.48237119558770797,"y":0.4768349574848899,"index":1299,"_x":162169200000,"_y":82.620003},{"x":0.48238106894137767,"y":0.4767975686735657,"index":1300,"_x":162428400000,"_y":81.440002},{"x":0.48238436005926755,"y":0.476737049452145,"index":1301,"_x":162514800000,"_y":79.529999},{"x":0.48238765117715743,"y":0.47676366532032444,"index":1302,"_x":162601200000,"_y":80.370003},{"x":0.48239094229504736,"y":0.4767763392928014,"index":1303,"_x":162687600000,"_y":80.769997},{"x":0.48239423341293725,"y":0.47680232129442435,"index":1304,"_x":162774000000,"_y":81.589996},{"x":0.48240410676660694,"y":0.4768479483748025,"index":1305,"_x":163033200000,"_y":83.029999},{"x":0.4824073978844968,"y":0.476864741608548,"index":1306,"_x":163119600000,"_y":83.559998},{"x":0.48241068900238676,"y":0.47687551477349066,"index":1307,"_x":163206000000,"_y":83.900002},{"x":0.48241398012027664,"y":0.4768688608381312,"index":1308,"_x":163292400000,"_y":83.690002},{"x":0.4824172712381665,"y":0.4768881889677655,"index":1309,"_x":163378800000,"_y":84.300003},{"x":0.4824271445918362,"y":0.47690878429186084,"index":1310,"_x":163638000000,"_y":84.949997},{"x":0.48243043570972616,"y":0.4768900900287831,"index":1311,"_x":163724400000,"_y":84.360001},{"x":0.48243372682761604,"y":0.47686569210737145,"index":1312,"_x":163810800000,"_y":83.589996},{"x":0.4824370179455059,"y":0.47687044498171327,"index":1313,"_x":163897200000,"_y":83.739998},{"x":0.48244030906339586,"y":0.47690276422305794,"index":1314,"_x":163983600000,"_y":84.760002},{"x":0.48245018241706555,"y":0.4769423709811499,"index":1315,"_x":164242800000,"_y":86.010002},{"x":0.48245347353495543,"y":0.4769144876650261,"index":1316,"_x":164329200000,"_y":85.129997},{"x":0.4824567646528453,"y":0.4768894561622266,"index":1317,"_x":164415600000,"_y":84.339996},{"x":0.48246005577073525,"y":0.4768663259739279,"index":1318,"_x":164502000000,"_y":83.610001},{"x":0.48246334688862513,"y":0.476859355121133,"index":1319,"_x":164588400000,"_y":83.389999},{"x":0.48247322024229483,"y":0.4767969348386946,"index":1320,"_x":164847600000,"_y":81.419998},{"x":0.48247651136018477,"y":0.4768172134988377,"index":1321,"_x":164934000000,"_y":82.059998},{"x":0.48247980247807465,"y":0.47686569210737145,"index":1322,"_x":165020400000,"_y":83.589996},{"x":0.48248309359596453,"y":0.47687393037642534,"index":1323,"_x":165106800000,"_y":83.849998},{"x":0.48249625806752416,"y":0.4768584046223095,"index":1324,"_x":165452400000,"_y":83.360001},{"x":0.48249954918541405,"y":0.4768355910662778,"index":1325,"_x":165538800000,"_y":82.639999},{"x":0.4825028403033039,"y":0.4768289371626037,"index":1326,"_x":165625200000,"_y":82.43},{"x":0.48250613142119386,"y":0.4767997866520189,"index":1327,"_x":165711600000,"_y":81.510002},{"x":0.48250942253908374,"y":0.4767798246875135,"index":1328,"_x":165798000000,"_y":80.879997},{"x":0.48251929589275344,"y":0.4767630314537679,"index":1329,"_x":166057200000,"_y":80.349998},{"x":0.4825225870106433,"y":0.47678331011391095,"index":1330,"_x":166143600000,"_y":80.989998},{"x":0.48252587812853326,"y":0.4768419280525163,"index":1331,"_x":166230000000,"_y":82.839996},{"x":0.48252916924642314,"y":0.4768713955122221,"index":1332,"_x":166316400000,"_y":83.769997},{"x":0.482532460364313,"y":0.47688438662393245,"index":1333,"_x":166402800000,"_y":84.18},{"x":0.4825423337179827,"y":0.4769293798377541,"index":1334,"_x":166662000000,"_y":85.599998},{"x":0.48254562483587266,"y":0.47695155978071263,"index":1335,"_x":166748400000,"_y":86.300003},{"x":0.48254891595376254,"y":0.47696106524422766,"index":1336,"_x":166834800000,"_y":86.599998},{"x":0.4825522070716524,"y":0.47698166082180626,"index":1337,"_x":166921200000,"_y":87.25},{"x":0.48255549818954235,"y":0.47695155978071263,"index":1338,"_x":167007600000,"_y":86.300003},{"x":0.48256537154321205,"y":0.47698102720873303,"index":1339,"_x":167266800000,"_y":87.230003},{"x":0.48256866266110193,"y":0.4769765910300289,"index":1340,"_x":167353200000,"_y":87.089996},{"x":0.4825719537789918,"y":0.4769458564075474,"index":1341,"_x":167439600000,"_y":86.120003},{"x":0.48257524489688175,"y":0.47694332151165864,"index":1342,"_x":167526000000,"_y":86.040001},{"x":0.48257853601477163,"y":0.4769616991107841,"index":1343,"_x":167612400000,"_y":86.620003},{"x":0.48258840936844133,"y":0.47694934180225945,"index":1344,"_x":167871600000,"_y":86.230003},{"x":0.4825917004863312,"y":0.47693064728569845,"index":1345,"_x":167958000000,"_y":85.639999},{"x":0.48259499160422115,"y":0.47698324518718616,"index":1346,"_x":168044400000,"_y":87.300003},{"x":0.482598282722111,"y":0.47700859335393797,"index":1347,"_x":168130800000,"_y":88.099998},{"x":0.4826015738400009,"y":0.47704408110424457,"index":1348,"_x":168217200000,"_y":89.220001},{"x":0.4826114471936706,"y":0.4770713305854973,"index":1349,"_x":168476400000,"_y":90.080002},{"x":0.48261473831156054,"y":0.47702570350511914,"index":1350,"_x":168562800000,"_y":88.639999},{"x":0.4826180294294504,"y":0.4770396451790237,"index":1351,"_x":168649200000,"_y":89.080002},{"x":0.4826213205473403,"y":0.4770548540473894,"index":1352,"_x":168735600000,"_y":89.559998},{"x":0.48262461166523024,"y":0.4770855889233541,"index":1353,"_x":168822000000,"_y":90.529999},{"x":0.48263448501889994,"y":0.4770881238192428,"index":1354,"_x":169081200000,"_y":90.610001},{"x":0.4826377761367898,"y":0.4771188586952076,"index":1355,"_x":169167600000,"_y":91.580002},{"x":0.48264106725467976,"y":0.4771407214672473,"index":1356,"_x":169254000000,"_y":92.269997},{"x":0.48264435837256964,"y":0.47711347223947786,"index":1357,"_x":169340400000,"_y":91.410004},{"x":0.4826476494904595,"y":0.4770824204143922,"index":1358,"_x":169426800000,"_y":90.43},{"x":0.4826575228441292,"y":0.4770855889233541,"index":1359,"_x":169686000000,"_y":90.529999},{"x":0.48266081396201915,"y":0.4770710136680617,"index":1360,"_x":169772400000,"_y":90.07},{"x":0.48266410507990903,"y":0.4770390113441526,"index":1361,"_x":169858800000,"_y":89.059998},{"x":0.4826673961977989,"y":0.4770494675599743,"index":1362,"_x":169945200000,"_y":89.389999},{"x":0.48267068731568885,"y":0.477087173288734,"index":1363,"_x":170031600000,"_y":90.580002},{"x":0.48268385178724843,"y":0.4770795686010679,"index":1364,"_x":170377200000,"_y":90.339996},{"x":0.4826871429051383,"y":0.47705960689004584,"index":1365,"_x":170463600000,"_y":89.709999},{"x":0.48269043402302825,"y":0.47705865635953704,"index":1366,"_x":170550000000,"_y":89.68},{"x":0.48269372514091813,"y":0.477105233970424,"index":1367,"_x":170636400000,"_y":91.150002},{"x":0.4827035984945878,"y":0.4771505441016812,"index":1368,"_x":170895600000,"_y":92.580002},{"x":0.4827068896124777,"y":0.4771603664826317,"index":1369,"_x":170982000000,"_y":92.889999},{"x":0.48271018073036764,"y":0.47715117768306897,"index":1370,"_x":171068400000,"_y":92.599998},{"x":0.4827134718482575,"y":0.4771540294963932,"index":1371,"_x":171154800000,"_y":92.690002},{"x":0.4827167629661474,"y":0.4771473755927192,"index":1372,"_x":171241200000,"_y":92.480003},{"x":0.4827266363198171,"y":0.47710713499975616,"index":1373,"_x":171500400000,"_y":91.209999},{"x":0.48272992743770704,"y":0.4770827373318277,"index":1374,"_x":171586800000,"_y":90.440002},{"x":0.4827332185555969,"y":0.4770862227582252,"index":1375,"_x":171673200000,"_y":90.550003},{"x":0.4827365096734868,"y":0.4770713305854973,"index":1376,"_x":171759600000,"_y":90.080002},{"x":0.48273980079137674,"y":0.47708527200591855,"index":1377,"_x":171846000000,"_y":90.519997},{"x":0.48274967414504644,"y":0.4771150563513745,"index":1378,"_x":172105200000,"_y":91.459999},{"x":0.4827529652629363,"y":0.477087173288734,"index":1379,"_x":172191600000,"_y":90.580002},{"x":0.4827562563808262,"y":0.4770811529664479,"index":1380,"_x":172278000000,"_y":90.389999},{"x":0.48275954749871614,"y":0.47713280011562886,"index":1381,"_x":172364400000,"_y":92.019997},{"x":0.482762838616606,"y":0.4771514946321899,"index":1382,"_x":172450800000,"_y":92.610001},{"x":0.4827727119702757,"y":0.477183496956099,"index":1383,"_x":172710000000,"_y":93.620003},{"x":0.4827760030881656,"y":0.47720155760610355,"index":1384,"_x":172796400000,"_y":94.190002},{"x":0.48277929420605553,"y":0.4772151823625726,"index":1385,"_x":172882800000,"_y":94.620003},{"x":0.4827825853239454,"y":0.47722120243137556,"index":1386,"_x":172969200000,"_y":94.809998},{"x":0.4827858764418353,"y":0.47722120243137556,"index":1387,"_x":173055600000,"_y":94.809998},{"x":0.482795749795505,"y":0.4772332430125771,"index":1388,"_x":173314800000,"_y":95.190002},{"x":0.48279904091339493,"y":0.47722246984763445,"index":1389,"_x":173401200000,"_y":94.849998},{"x":0.4828023320312848,"y":0.47720124068866804,"index":1390,"_x":173487600000,"_y":94.18},{"x":0.48280562314917475,"y":0.4772069440935186,"index":1391,"_x":173574000000,"_y":94.360001},{"x":0.4828187876207343,"y":0.4771809620602103,"index":1392,"_x":173919600000,"_y":93.540001},{"x":0.4828220787386242,"y":0.4771762091858685,"index":1393,"_x":174006000000,"_y":93.389999},{"x":0.48282536985651414,"y":0.47722088573573784,"index":1394,"_x":174092400000,"_y":94.800003},{"x":0.482828660974404,"y":0.47722120243137556,"index":1395,"_x":174178800000,"_y":94.809998},{"x":0.4828319520922939,"y":0.4772164498105169,"index":1396,"_x":174265200000,"_y":94.660004},{"x":0.4828418254459636,"y":0.4772332430125771,"index":1397,"_x":174524400000,"_y":95.190002},{"x":0.48284511656385354,"y":0.47724655085161055,"index":1398,"_x":174610800000,"_y":95.610001},{"x":0.4828484076817434,"y":0.477214865445137,"index":1399,"_x":174697200000,"_y":94.610001},{"x":0.4828516987996333,"y":0.47718381362005136,"index":1400,"_x":174783600000,"_y":93.629997},{"x":0.48285498991752324,"y":0.4771701888952677,"index":1401,"_x":174870000000,"_y":93.199997},{"x":0.48286486327119293,"y":0.4771461081447748,"index":1402,"_x":175129200000,"_y":92.440002},{"x":0.4828681543890828,"y":0.47711473943393895,"index":1403,"_x":175215600000,"_y":91.449997},{"x":0.4828714455069727,"y":0.47707449906277377,"index":1404,"_x":175302000000,"_y":90.18},{"x":0.48287473662486263,"y":0.4770710136680617,"index":1405,"_x":175388400000,"_y":90.07},{"x":0.4828780277427525,"y":0.4770462990826977,"index":1406,"_x":175474800000,"_y":89.290001},{"x":0.4828879010964222,"y":0.477027287870499,"index":1407,"_x":175734000000,"_y":88.690002},{"x":0.4828911922143121,"y":0.4770114451672622,"index":1408,"_x":175820400000,"_y":88.190002},{"x":0.48289448333220203,"y":0.47703172382740533,"index":1409,"_x":175906800000,"_y":88.830002},{"x":0.4828977744500919,"y":0.4770291889315166,"index":1410,"_x":175993200000,"_y":88.75},{"x":0.4829010655679818,"y":0.47700510795922585,"index":1411,"_x":176079600000,"_y":87.989998},{"x":0.4829109389216515,"y":0.4769784923445297,"index":1412,"_x":176338800000,"_y":87.150002},{"x":0.4829142300395414,"y":0.47694934180225945,"index":1413,"_x":176425200000,"_y":86.230003},{"x":0.4829175211574313,"y":0.47694997541533274,"index":1414,"_x":176511600000,"_y":86.25},{"x":0.4829208122753212,"y":0.47695155978071263,"index":1415,"_x":176598000000,"_y":86.300003},{"x":0.4829241033932111,"y":0.47694268767678755,"index":1416,"_x":176684400000,"_y":86.019997},{"x":0.4829339767468808,"y":0.476959481132331,"index":1417,"_x":176943600000,"_y":86.550003},{"x":0.4829372678647707,"y":0.4769775418140209,"index":1418,"_x":177030000000,"_y":87.120003},{"x":0.4829405589826606,"y":0.4769411035332055,"index":1419,"_x":177116400000,"_y":85.970001},{"x":0.4829438501005505,"y":0.4769293798377541,"index":1420,"_x":177202800000,"_y":85.599998},{"x":0.4829471412184404,"y":0.4769534608417302,"index":1421,"_x":177289200000,"_y":86.360001},{"x":0.4829570145721101,"y":0.4769483910499528,"index":1422,"_x":177548400000,"_y":86.199997},{"x":0.48296030569,"y":0.47690878429186084,"index":1423,"_x":177634800000,"_y":84.949997},{"x":0.4829635968078899,"y":0.47685396866540325,"index":1424,"_x":177721200000,"_y":83.220001},{"x":0.4829668879257798,"y":0.4768492158227468,"index":1425,"_x":177807600000,"_y":83.07},{"x":0.4829701790436697,"y":0.47688755513289444,"index":1426,"_x":177894000000,"_y":84.279999},{"x":0.48298005239733943,"y":0.4769122697182584,"index":1427,"_x":178153200000,"_y":85.059998},{"x":0.4829833435152293,"y":0.4768774158028229,"index":1428,"_x":178239600000,"_y":83.959999},{"x":0.4829866346331192,"y":0.4768923079755508,"index":1429,"_x":178326000000,"_y":84.43},{"x":0.48298992575100913,"y":0.47695472828967456,"index":1430,"_x":178412400000,"_y":86.400002},{"x":0.482993216868899,"y":0.4769699371263548,"index":1431,"_x":178498800000,"_y":86.879997},{"x":0.4830063813404586,"y":0.4769255777474043,"index":1432,"_x":178844400000,"_y":85.480003},{"x":0.4830096724583485,"y":0.4769430045942231,"index":1433,"_x":178930800000,"_y":86.029999},{"x":0.4830129635762384,"y":0.4769483910499528,"index":1434,"_x":179017200000,"_y":86.199997},{"x":0.4830162546941283,"y":0.4769300137043106,"index":1435,"_x":179103600000,"_y":85.620003},{"x":0.483026128047798,"y":0.4769385686373169,"index":1436,"_x":179362800000,"_y":85.889999},{"x":0.4830294191656879,"y":0.4768976944312805,"index":1437,"_x":179449200000,"_y":84.599998},{"x":0.4830327102835778,"y":0.47687202934709316,"index":1438,"_x":179535600000,"_y":83.790001},{"x":0.4830360014014677,"y":0.47686125618215053,"index":1439,"_x":179622000000,"_y":83.449997},{"x":0.4830392925193576,"y":0.47685650356129194,"index":1440,"_x":179708400000,"_y":83.300003},{"x":0.4830491658730273,"y":0.4768431955004606,"index":1441,"_x":179967600000,"_y":82.879997},{"x":0.4830524569909172,"y":0.47681816399766114,"index":1442,"_x":180054000000,"_y":82.089996},{"x":0.4830557481088071,"y":0.47682703613327154,"index":1443,"_x":180140400000,"_y":82.370003},{"x":0.483059039226697,"y":0.4768805843117848,"index":1444,"_x":180226800000,"_y":84.059998},{"x":0.4830623303445869,"y":0.4769382517198813,"index":1445,"_x":180313200000,"_y":85.879997},{"x":0.4830722036982566,"y":0.4769125866356939,"index":1446,"_x":180572400000,"_y":85.07},{"x":0.4830754948161465,"y":0.47690846759622313,"index":1447,"_x":180658800000,"_y":84.940002},{"x":0.4830787859340364,"y":0.4769338157946604,"index":1448,"_x":180745200000,"_y":85.739998},{"x":0.4830820770519263,"y":0.47693064728569845,"index":1449,"_x":180831600000,"_y":85.639999},{"x":0.4830853681698162,"y":0.4769480743543151,"index":1450,"_x":180918000000,"_y":86.190002},{"x":0.4830952415234859,"y":0.4769113191877496,"index":1451,"_x":181177200000,"_y":85.029999},{"x":0.4830985326413758,"y":0.47687456424298186,"index":1452,"_x":181263600000,"_y":83.870003},{"x":0.4831018237592657,"y":0.4768447798658405,"index":1453,"_x":181350000000,"_y":82.93},{"x":0.4831051148771556,"y":0.47687297987760197,"index":1454,"_x":181436400000,"_y":83.82},{"x":0.4831084059950455,"y":0.4769404696983344,"index":1455,"_x":181522800000,"_y":85.949997},{"x":0.4831182793487152,"y":0.4769699371263548,"index":1456,"_x":181782000000,"_y":86.879997},{"x":0.4831215704666051,"y":0.4769664517316427,"index":1457,"_x":181868400000,"_y":86.769997},{"x":0.48312486158449497,"y":0.4770035238156438,"index":1458,"_x":181954800000,"_y":87.940002},{"x":0.4831281527023849,"y":0.47701714857211286,"index":1459,"_x":182041200000,"_y":88.370003},{"x":0.4831314438202748,"y":0.47701207878033547,"index":1460,"_x":182127600000,"_y":88.209999},{"x":0.4831413171739445,"y":0.4770516855384274,"index":1461,"_x":182386800000,"_y":89.459999},{"x":0.4831446082918344,"y":0.4770459821652622,"index":1462,"_x":182473200000,"_y":89.279999},{"x":0.4831478994097243,"y":0.47704439802168014,"index":1463,"_x":182559600000,"_y":89.230003},{"x":0.4831511905276142,"y":0.47704883397858644,"index":1464,"_x":182646000000,"_y":89.370003},{"x":0.4831544816455041,"y":0.4770326743579141,"index":1465,"_x":182732400000,"_y":88.860001},{"x":0.4831643549991738,"y":0.4770630923164433,"index":1466,"_x":182991600000,"_y":89.82},{"x":0.4831676461170637,"y":0.4770865394538629,"index":1467,"_x":183078000000,"_y":90.559998},{"x":0.4831709372349536,"y":0.47709129229651936,"index":1468,"_x":183164400000,"_y":90.709999},{"x":0.4831742283528435,"y":0.4771080855302649,"index":1469,"_x":183250800000,"_y":91.239998},{"x":0.4831775194707334,"y":0.47706340923387885,"index":1470,"_x":183337200000,"_y":89.830002},{"x":0.4831873928244031,"y":0.47706024072491693,"index":1471,"_x":183596400000,"_y":89.730003},{"x":0.483190683942293,"y":0.4770849553102809,"index":1472,"_x":183682800000,"_y":90.510002},{"x":0.4831939750601829,"y":0.4770494675599743,"index":1473,"_x":183769200000,"_y":89.389999},{"x":0.4831972661780728,"y":0.477046932695771,"index":1474,"_x":183855600000,"_y":89.309998},{"x":0.4832005572959627,"y":0.4770383777310793,"index":1475,"_x":183942000000,"_y":89.040001},{"x":0.48321043064963237,"y":0.47700827643650245,"index":1476,"_x":184201200000,"_y":88.089996},{"x":0.4832137217675223,"y":0.4770215844973338,"index":1477,"_x":184287600000,"_y":88.510002},{"x":0.4832170128854122,"y":0.4770418631574768,"index":1478,"_x":184374000000,"_y":89.150002},{"x":0.48322030400330207,"y":0.4770545373517517,"index":1479,"_x":184460400000,"_y":89.550003},{"x":0.483223595121192,"y":0.4770475665306421,"index":1480,"_x":184546800000,"_y":89.330002},{"x":0.4832334684748617,"y":0.4770478831945944,"index":1481,"_x":184806000000,"_y":89.339996},{"x":0.4832367595927516,"y":0.4770646766818232,"index":1482,"_x":184892400000,"_y":89.870003},{"x":0.48324005071064147,"y":0.47710650138668287,"index":1483,"_x":184978800000,"_y":91.190002},{"x":0.4832433418285314,"y":0.4771017485440264,"index":1484,"_x":185065200000,"_y":91.040001},{"x":0.4832466329464213,"y":0.4770995305655733,"index":1485,"_x":185151600000,"_y":90.970001},{"x":0.483256506300091,"y":0.4771150563513745,"index":1486,"_x":185410800000,"_y":91.459999},{"x":0.48325979741798086,"y":0.4771004810960821,"index":1487,"_x":185497200000,"_y":91},{"x":0.4832630885358708,"y":0.4770681620765353,"index":1488,"_x":185583600000,"_y":89.980003},{"x":0.4832663796537607,"y":0.47705738891159266,"index":1489,"_x":185670000000,"_y":89.639999},{"x":0.48326967077165056,"y":0.4770539035168806,"index":1490,"_x":185756400000,"_y":89.529999},{"x":0.48327954412532026,"y":0.47705928997261027,"index":1491,"_x":186015600000,"_y":89.699997},{"x":0.4832828352432102,"y":0.47709129229651936,"index":1492,"_x":186102000000,"_y":90.709999},{"x":0.4832861263611001,"y":0.4770985800350645,"index":1493,"_x":186188400000,"_y":90.940002},{"x":0.4832927085968799,"y":0.4771080855302649,"index":1494,"_x":186361200000,"_y":91.239998},{"x":0.4833025819505496,"y":0.477090024848575,"index":1495,"_x":186620400000,"_y":90.669998},{"x":0.4833058730684395,"y":0.4770475665306421,"index":1496,"_x":186706800000,"_y":89.330002},{"x":0.4833091641863294,"y":0.4769927506507012,"index":1497,"_x":186793200000,"_y":87.599998},{"x":0.4833124553042193,"y":0.47700035508488403,"index":1498,"_x":186879600000,"_y":87.839996},{"x":0.48331574642210917,"y":0.47696803609702265,"index":1499,"_x":186966000000,"_y":86.82},{"x":0.48332561977577887,"y":0.476975957448641,"index":1500,"_x":187225200000,"_y":87.07},{"x":0.4833289108936688,"y":0.47698324518718616,"index":1501,"_x":187311600000,"_y":87.300003},{"x":0.4833322020115587,"y":0.47700795977255017,"index":1502,"_x":187398000000,"_y":88.080002},{"x":0.48333549312944857,"y":0.47699908789042295,"index":1503,"_x":187484400000,"_y":87.800003},{"x":0.4833387842473385,"y":0.47700003842093175,"index":1504,"_x":187570800000,"_y":87.830002},{"x":0.4833486576010082,"y":0.47700827643650245,"index":1505,"_x":187830000000,"_y":88.089996},{"x":0.4833519487188981,"y":0.4770348923046818,"index":1506,"_x":187916400000,"_y":88.93},{"x":0.48335523983678796,"y":0.4770418631574768,"index":1507,"_x":188002800000,"_y":89.150002},{"x":0.4833585309546779,"y":0.4770507350079186,"index":1508,"_x":188089200000,"_y":89.43},{"x":0.4833618220725678,"y":0.4770307732968965,"index":1509,"_x":188175600000,"_y":88.800003},{"x":0.4833716954262375,"y":0.47700986080188235,"index":1510,"_x":188434800000,"_y":88.139999},{"x":0.48337498654412736,"y":0.47702855531844335,"index":1511,"_x":188521200000,"_y":88.730003},{"x":0.4833782776620173,"y":0.4770516855384274,"index":1512,"_x":188607600000,"_y":89.459999},{"x":0.48338485989779706,"y":0.47707671704122695,"index":1513,"_x":188780400000,"_y":90.25},{"x":0.48339473325146676,"y":0.4770729146973939,"index":1514,"_x":189039600000,"_y":90.129997},{"x":0.4833980243693567,"y":0.4770615079510634,"index":1515,"_x":189126000000,"_y":89.769997},{"x":0.4834013154872466,"y":0.4770748159802093,"index":1516,"_x":189212400000,"_y":90.190002},{"x":0.4834078977230264,"y":0.47709731261880556,"index":1517,"_x":189385200000,"_y":90.900002},{"x":0.4834177710766961,"y":0.4771505441016812,"index":1518,"_x":189644400000,"_y":92.580002},{"x":0.48342106219458597,"y":0.4771806451427748,"index":1519,"_x":189730800000,"_y":93.529999},{"x":0.48342435331247585,"y":0.47719395295012285,"index":1520,"_x":189817200000,"_y":93.949997},{"x":0.4834276444303658,"y":0.4772139149146283,"index":1521,"_x":189903600000,"_y":94.580002},{"x":0.48343093554825567,"y":0.4772256383565964,"index":1522,"_x":189990000000,"_y":94.949997},{"x":0.48344080890192537,"y":0.47726936437595696,"index":1523,"_x":190249200000,"_y":96.330002},{"x":0.48344410001981525,"y":0.47724528340366623,"index":1524,"_x":190335600000,"_y":95.57},{"x":0.4834473911377052,"y":0.4772947125427088,"index":1525,"_x":190422000000,"_y":97.129997},{"x":0.48345068225559507,"y":0.47727823625808413,"index":1526,"_x":190508400000,"_y":96.610001},{"x":0.48345397337348495,"y":0.4772905935349234,"index":1527,"_x":190594800000,"_y":97},{"x":0.48346384672715464,"y":0.4773324182714685,"index":1528,"_x":190854000000,"_y":98.32},{"x":0.4834671378450446,"y":0.4773495284226496,"index":1529,"_x":190940400000,"_y":98.860001},{"x":0.48347042896293446,"y":0.4773298833755798,"index":1530,"_x":191026800000,"_y":98.239998},{"x":0.48347372008082434,"y":0.4773235463893413,"index":1531,"_x":191113200000,"_y":98.040001},{"x":0.4834770111987143,"y":0.4773606182515446,"index":1532,"_x":191199600000,"_y":99.209999},{"x":0.483486884552384,"y":0.47737551042427256,"index":1533,"_x":191458800000,"_y":99.68},{"x":0.48349017567027386,"y":0.4773561823263237,"index":1534,"_x":191545200000,"_y":99.07},{"x":0.4834934667881638,"y":0.4773390721751426,"index":1535,"_x":191631600000,"_y":98.529999},{"x":0.4834967579060537,"y":0.47738913518074155,"index":1536,"_x":191718000000,"_y":100.110001},{"x":0.48350004902394356,"y":0.4774128992355967,"index":1537,"_x":191804400000,"_y":100.860001},{"x":0.48350992237761325,"y":0.47741321615303234,"index":1538,"_x":192063600000,"_y":100.870003},{"x":0.4835132134955032,"y":0.4774230385339829,"index":1539,"_x":192150000000,"_y":101.18},{"x":0.48351650461339307,"y":0.4774461690074502,"index":1540,"_x":192236400000,"_y":101.910004},{"x":0.48351979573128295,"y":0.4773980070311834,"index":1541,"_x":192322800000,"_y":100.389999},{"x":0.4835230868491729,"y":0.477368539603163,"index":1542,"_x":192409200000,"_y":99.459999},{"x":0.4835329602028426,"y":0.4773736093949404,"index":1543,"_x":192668400000,"_y":99.620003},{"x":0.48353625132073247,"y":0.47740054192707204,"index":1544,"_x":192754800000,"_y":100.470001},{"x":0.48353954243862235,"y":0.4774100474222725,"index":1545,"_x":192841200000,"_y":100.769997},{"x":0.4835428335565123,"y":0.4773935711059625,"index":1546,"_x":192927600000,"_y":100.25},{"x":0.48354612467440217,"y":0.477375193506837,"index":1547,"_x":193014000000,"_y":99.669998},{"x":0.48355928914596175,"y":0.4773555487132505,"index":1548,"_x":193359600000,"_y":99.050003},{"x":0.4835625802638517,"y":0.47738089688000224,"index":1549,"_x":193446000000,"_y":99.849998},{"x":0.48356587138174156,"y":0.4774303263042134,"index":1550,"_x":193532400000,"_y":101.410004},{"x":0.48356916249963144,"y":0.47745218904456777,"index":1551,"_x":193618800000,"_y":102.099998},{"x":0.48357903585330114,"y":0.4774366632904519,"index":1552,"_x":193878000000,"_y":101.610001},{"x":0.4835823269711911,"y":0.4774499710978,"index":1553,"_x":193964400000,"_y":102.029999},{"x":0.48358561808908096,"y":0.4774391981546552,"index":1554,"_x":194050800000,"_y":101.690002},{"x":0.48358890920697084,"y":0.47738913518074155,"index":1555,"_x":194137200000,"_y":100.110001},{"x":0.4835922003248608,"y":0.47737646095478137,"index":1556,"_x":194223600000,"_y":99.709999},{"x":0.4836020736785305,"y":0.47738628336741734,"index":1557,"_x":194482800000,"_y":100.019997},{"x":0.48360536479642036,"y":0.4774040273534696,"index":1558,"_x":194569200000,"_y":100.580002},{"x":0.48360865591431024,"y":0.4773850161412709,"index":1559,"_x":194655600000,"_y":99.980003},{"x":0.4836119470322002,"y":0.47735142945198183,"index":1560,"_x":194742000000,"_y":98.919998},{"x":0.48361523815009005,"y":0.47735744977426803,"index":1561,"_x":194828400000,"_y":99.110001},{"x":0.48362511150375975,"y":0.47739167004494487,"index":1562,"_x":195087600000,"_y":100.190002},{"x":0.48362840262164963,"y":0.4774040273534696,"index":1563,"_x":195174000000,"_y":100.580002},{"x":0.48363169373953957,"y":0.47741543409980003,"index":1564,"_x":195260400000,"_y":100.940002},{"x":0.48363498485742945,"y":0.4774455351408937,"index":1565,"_x":195346800000,"_y":101.889999},{"x":0.48363827597531933,"y":0.4774128992355967,"index":1566,"_x":195433200000,"_y":100.860001},{"x":0.4836481493289891,"y":0.47737931276810563,"index":1567,"_x":195692400000,"_y":99.800003},{"x":0.48365144044687897,"y":0.47741480026492894,"index":1568,"_x":195778800000,"_y":100.919998},{"x":0.48365473156476885,"y":0.4774128992355967,"index":1569,"_x":195865200000,"_y":100.860001},{"x":0.4836580226826588,"y":0.47739990809220095,"index":1570,"_x":195951600000,"_y":100.449997},{"x":0.48366131380054866,"y":0.4774040273534696,"index":1571,"_x":196038000000,"_y":100.580002},{"x":0.48367118715421836,"y":0.47740814636125495,"index":1572,"_x":196297200000,"_y":100.709999},{"x":0.48367447827210824,"y":0.477456625001474,"index":1573,"_x":196383600000,"_y":102.239998},{"x":0.4836777693899982,"y":0.47749401378111284,"index":1574,"_x":196470000000,"_y":103.419998},{"x":0.48368106050788806,"y":0.4774759530994229,"index":1575,"_x":196556400000,"_y":102.849998},{"x":0.48368435162577794,"y":0.4774759530994229,"index":1576,"_x":196642800000,"_y":102.849998},{"x":0.48369422497944764,"y":0.477462011710687,"index":1577,"_x":196902000000,"_y":102.410004},{"x":0.4836975160973376,"y":0.4774493374847268,"index":1578,"_x":196988400000,"_y":102.010002},{"x":0.48370080721522746,"y":0.4774734182352196,"index":1579,"_x":197074800000,"_y":102.769997},{"x":0.48370409833311734,"y":0.477456625001474,"index":1580,"_x":197161200000,"_y":102.239998},{"x":0.4837073894510073,"y":0.4774569419189096,"index":1581,"_x":197247600000,"_y":102.25},{"x":0.483717262804677,"y":0.4774968655944371,"index":1582,"_x":197506800000,"_y":103.510002},{"x":0.48372055392256685,"y":0.4774921127517806,"index":1583,"_x":197593200000,"_y":103.360001},{"x":0.48372384504045673,"y":0.47745567447096526,"index":1584,"_x":197679600000,"_y":102.209999},{"x":0.48372713615834667,"y":0.47742620704294486,"index":1585,"_x":197766000000,"_y":101.279999},{"x":0.48373042727623655,"y":0.477396739583239,"index":1586,"_x":197852400000,"_y":100.349998},{"x":0.48374030062990625,"y":0.4773919867405826,"index":1587,"_x":198111600000,"_y":100.199997},{"x":0.48374359174779613,"y":0.4774189195261976,"index":1588,"_x":198198000000,"_y":101.050003},{"x":0.48374688286568607,"y":0.4773954721669801,"index":1589,"_x":198284400000,"_y":100.309998},{"x":0.48375017398357595,"y":0.4774068789133106,"index":1590,"_x":198370800000,"_y":100.669998},{"x":0.4837633384551355,"y":0.4774312768030368,"index":1591,"_x":198716400000,"_y":101.440002},{"x":0.48376662957302546,"y":0.47747658696597944,"index":1592,"_x":198802800000,"_y":102.870003},{"x":0.48376992069091534,"y":0.4774908453038363,"index":1593,"_x":198889200000,"_y":103.32},{"x":0.4837732118088052,"y":0.4774800723606915,"index":1594,"_x":198975600000,"_y":102.980003},{"x":0.48377650292669516,"y":0.4774582093668539,"index":1595,"_x":199062000000,"_y":102.290001},{"x":0.48378637628036486,"y":0.4774626452920748,"index":1596,"_x":199321200000,"_y":102.43},{"x":0.48378966739825474,"y":0.4774445846420703,"index":1597,"_x":199407600000,"_y":101.860001},{"x":0.4837929585161446,"y":0.47745313957507657,"index":1598,"_x":199494000000,"_y":102.129997},{"x":0.48379624963403456,"y":0.47745313957507657,"index":1599,"_x":199580400000,"_y":102.129997},{"x":0.48379954075192444,"y":0.47743761378927535,"index":1600,"_x":199666800000,"_y":101.639999},{"x":0.48380941410559414,"y":0.47741480026492894,"index":1601,"_x":199926000000,"_y":100.919998},{"x":0.483812705223484,"y":0.4774319104161101,"index":1602,"_x":200012400000,"_y":101.459999},{"x":0.48381599634137396,"y":0.4774135328169846,"index":1603,"_x":200098800000,"_y":100.879997},{"x":0.48381928745926384,"y":0.477422404952595,"index":1604,"_x":200185200000,"_y":101.160004},{"x":0.4838225785771538,"y":0.47744521822345815,"index":1605,"_x":200271600000,"_y":101.879997},{"x":0.48383245193082347,"y":0.4774838744510413,"index":1606,"_x":200530800000,"_y":103.099998},{"x":0.48383574304871335,"y":0.47747912160838485,"index":1607,"_x":200617200000,"_y":102.949997},{"x":0.48383903416660323,"y":0.4774734182352196,"index":1608,"_x":200703600000,"_y":102.769997},{"x":0.48384232528449317,"y":0.4774540903590686,"index":1609,"_x":200790000000,"_y":102.160004},{"x":0.48384561640238305,"y":0.47742810807227704,"index":1610,"_x":200876400000,"_y":101.339996},{"x":0.48385548975605275,"y":0.47742018672065867,"index":1611,"_x":201135600000,"_y":101.089996},{"x":0.48385878087394263,"y":0.47742557342987163,"index":1612,"_x":201222000000,"_y":101.260002},{"x":0.48386207199183257,"y":0.4774230385339829,"index":1613,"_x":201308400000,"_y":101.18},{"x":0.48386536310972245,"y":0.4774490205672912,"index":1614,"_x":201394800000,"_y":102},{"x":0.4838686542276123,"y":0.47742557342987163,"index":1615,"_x":201481200000,"_y":101.260002},{"x":0.483878527581282,"y":0.4773679059900897,"index":1616,"_x":201740400000,"_y":99.440002},{"x":0.48388181869917196,"y":0.47736949013367175,"index":1617,"_x":201826800000,"_y":99.489998},{"x":0.48388510981706184,"y":0.47736473725932993,"index":1618,"_x":201913200000,"_y":99.339996},{"x":0.4838884009349517,"y":0.47736600470727425,"index":1619,"_x":201999600000,"_y":99.379997},{"x":0.48389169205284166,"y":0.47739135312750935,"index":1620,"_x":202086000000,"_y":100.18},{"x":0.48390485652440124,"y":0.47738089688000224,"index":1621,"_x":202431600000,"_y":99.849998},{"x":0.4839081476422911,"y":0.4773926205754537,"index":1622,"_x":202518000000,"_y":100.220001},{"x":0.48391143876018106,"y":0.47738976876212946,"index":1623,"_x":202604400000,"_y":100.129997},{"x":0.48391472987807094,"y":0.4773587172222124,"index":1624,"_x":202690800000,"_y":99.150002},{"x":0.48392460323174064,"y":0.4773422406524191,"index":1625,"_x":202950000000,"_y":98.629997},{"x":0.4839278943496305,"y":0.47734762736163205,"index":1626,"_x":203036400000,"_y":98.800003},{"x":0.48393118546752045,"y":0.4773457260788166,"index":1627,"_x":203122800000,"_y":98.739998},{"x":0.48393447658541033,"y":0.4773717081121249,"index":1628,"_x":203209200000,"_y":99.559998},{"x":0.4839377677033002,"y":0.47741480026492894,"index":1629,"_x":203295600000,"_y":100.919998},{"x":0.4839476410569699,"y":0.4774474362019113,"index":1630,"_x":203554800000,"_y":101.949997},{"x":0.48395093217485985,"y":0.4774319104161101,"index":1631,"_x":203641200000,"_y":101.459999},{"x":0.48395422329274973,"y":0.4774493374847268,"index":1632,"_x":203727600000,"_y":102.010002},{"x":0.4839575144106396,"y":0.47750003410339903,"index":1633,"_x":203814000000,"_y":103.610001},{"x":0.48396080552852955,"y":0.4775047869460555,"index":1634,"_x":203900400000,"_y":103.760002},{"x":0.48397067888219925,"y":0.47752126326236555,"index":1635,"_x":204159600000,"_y":104.279999},{"x":0.4839739700000891,"y":0.47749559814649273,"index":1636,"_x":204246000000,"_y":103.470001},{"x":0.483977261117979,"y":0.47748862732538316,"index":1637,"_x":204332400000,"_y":103.25},{"x":0.48398055223586894,"y":0.4775057374765643,"index":1638,"_x":204418800000,"_y":103.790001},{"x":0.4839838433537588,"y":0.47750351949811115,"index":1639,"_x":204505200000,"_y":103.720001},{"x":0.4839937167074285,"y":0.4774943306985484,"index":1640,"_x":204764400000,"_y":103.43},{"x":0.48399700782531846,"y":0.4775079554550174,"index":1641,"_x":204850800000,"_y":103.860001},{"x":0.48400029894320834,"y":0.47752126326236555,"index":1642,"_x":204937200000,"_y":104.279999},{"x":0.4840035900610982,"y":0.47749940023684256,"index":1643,"_x":205023600000,"_y":103.589996},{"x":0.48400688117898816,"y":0.47751587680663576,"index":1644,"_x":205110000000,"_y":104.110001},{"x":0.48402004565054774,"y":0.47749781612494585,"index":1645,"_x":205455600000,"_y":103.540001},{"x":0.4840233367684376,"y":0.47750700492450865,"index":1646,"_x":205542000000,"_y":103.830002},{"x":0.48402662788632755,"y":0.4775117577671651,"index":1647,"_x":205628400000,"_y":103.980003},{"x":0.48402991900421743,"y":0.47754344317363867,"index":1648,"_x":205714800000,"_y":104.980003},{"x":0.48403979235788713,"y":0.4775725937159089,"index":1649,"_x":205974000000,"_y":105.900002},{"x":0.484043083475777,"y":0.4775653059456783,"index":1650,"_x":206060400000,"_y":105.669998},{"x":0.48404637459366695,"y":0.47757417782780553,"index":1651,"_x":206146800000,"_y":105.949997},{"x":0.48404966571155683,"y":0.4775504137729504,"index":1652,"_x":206233200000,"_y":105.199997},{"x":0.4840529568294467,"y":0.47753393745664036,"index":1653,"_x":206319600000,"_y":104.68},{"x":0.4840628301831164,"y":0.47752158017980106,"index":1654,"_x":206578800000,"_y":104.290001},{"x":0.48406612130100635,"y":0.47750351949811115,"index":1655,"_x":206665200000,"_y":103.720001},{"x":0.4840694124188962,"y":0.4775066880070731,"index":1656,"_x":206751600000,"_y":103.82},{"x":0.4840727035367861,"y":0.4775101734017852,"index":1657,"_x":206838000000,"_y":103.93},{"x":0.48407599465467605,"y":0.4775142924412559,"index":1658,"_x":206924400000,"_y":104.059998},{"x":0.48408586800834574,"y":0.47751460935869144,"index":1659,"_x":207183600000,"_y":104.07},{"x":0.4840891591262356,"y":0.4774959150639283,"index":1660,"_x":207270000000,"_y":103.480003},{"x":0.4840924502441255,"y":0.4774822903391447,"index":1661,"_x":207356400000,"_y":103.050003},{"x":0.48409574136201544,"y":0.4774784879953116,"index":1662,"_x":207442800000,"_y":102.93},{"x":0.4840990324799053,"y":0.4774946476159839,"index":1663,"_x":207529200000,"_y":103.440002},{"x":0.484108905833575,"y":0.47748672626436556,"index":1664,"_x":207788400000,"_y":103.190002},{"x":0.4841121969514649,"y":0.47751682730545925,"index":1665,"_x":207874800000,"_y":104.139999},{"x":0.48411548806935484,"y":0.47752601610502193,"index":1666,"_x":207961200000,"_y":104.43},{"x":0.4841187791872447,"y":0.47750763850589645,"index":1667,"_x":208047600000,"_y":103.849998},{"x":0.4841220703051346,"y":0.4775057374765643,"index":1668,"_x":208134000000,"_y":103.790001},{"x":0.4841319436588043,"y":0.47749623175956596,"index":1669,"_x":208393200000,"_y":103.489998},{"x":0.48413523477669423,"y":0.4775253825236341,"index":1670,"_x":208479600000,"_y":104.410004},{"x":0.4841385258945841,"y":0.4775142924412559,"index":1671,"_x":208566000000,"_y":104.059998},{"x":0.484141817012474,"y":0.4775193622013479,"index":1672,"_x":208652400000,"_y":104.220001},{"x":0.48414510813036393,"y":0.4775203127318567,"index":1673,"_x":208738800000,"_y":104.25},{"x":0.48415498148403363,"y":0.47752601610502193,"index":1674,"_x":208998000000,"_y":104.43},{"x":0.4841582726019235,"y":0.47753773980047337,"index":1675,"_x":209084400000,"_y":104.800003},{"x":0.48416156371981345,"y":0.4775301351444927,"index":1676,"_x":209170800000,"_y":104.559998},{"x":0.48416485483770333,"y":0.4774930632506041,"index":1677,"_x":209257200000,"_y":103.389999},{"x":0.4841681459555932,"y":0.47746074426274265,"index":1678,"_x":209343600000,"_y":102.370003},{"x":0.4841780193092629,"y":0.4774477531193469,"index":1679,"_x":209602800000,"_y":101.959999},{"x":0.48418131042715284,"y":0.4774258901255093,"index":1680,"_x":209689200000,"_y":101.269997},{"x":0.4841846015450427,"y":0.4774499710978,"index":1681,"_x":209775600000,"_y":102.029999},{"x":0.4841878926629326,"y":0.4774274744908892,"index":1682,"_x":209862000000,"_y":101.32},{"x":0.48419118378082254,"y":0.4774325442509812,"index":1683,"_x":209948400000,"_y":101.480003},{"x":0.48420105713449224,"y":0.47745123854574434,"index":1684,"_x":210207600000,"_y":102.07},{"x":0.4842043482523821,"y":0.47747785441392376,"index":1685,"_x":210294000000,"_y":102.910004},{"x":0.484207639370272,"y":0.4775142924412559,"index":1686,"_x":210380400000,"_y":104.059998},{"x":0.48421093048816194,"y":0.4775098564843496,"index":1687,"_x":210466800000,"_y":103.919998},{"x":0.4842142216060518,"y":0.47752189709723664,"index":1688,"_x":210553200000,"_y":104.300003},{"x":0.4842273860776114,"y":0.4775450273172207,"index":1689,"_x":210898800000,"_y":105.029999},{"x":0.48423067719550134,"y":0.47754217572569424,"index":1690,"_x":210985200000,"_y":104.940002},{"x":0.4842339683133912,"y":0.47752506560619856,"index":1691,"_x":211071600000,"_y":104.400002},{"x":0.4842372594312811,"y":0.47753298695781693,"index":1692,"_x":211158000000,"_y":104.650002},{"x":0.4842471327849508,"y":0.47752158017980106,"index":1693,"_x":211417200000,"_y":104.290001},{"x":0.48425042390284073,"y":0.4775104903192207,"index":1694,"_x":211503600000,"_y":103.940002},{"x":0.4842537150207306,"y":0.4775203127318567,"index":1695,"_x":211590000000,"_y":104.25},{"x":0.4842570061386205,"y":0.4775548496981713,"index":1696,"_x":211676400000,"_y":105.339996},{"x":0.48426029725651043,"y":0.4775843171578771,"index":1697,"_x":211762800000,"_y":106.269997},{"x":0.48427017061018013,"y":0.477585901523257,"index":1698,"_x":212022000000,"_y":106.32},{"x":0.48427346172807,"y":0.47763374655040286,"index":1699,"_x":212108400000,"_y":107.830002},{"x":0.4842767528459599,"y":0.4776220228549514,"index":1700,"_x":212194800000,"_y":107.459999},{"x":0.4842800439638498,"y":0.47760491270377026,"index":1701,"_x":212281200000,"_y":106.919998},{"x":0.4842833350817397,"y":0.47760111061342053,"index":1702,"_x":212367600000,"_y":106.800003},{"x":0.4842932084354094,"y":0.4776160025643506,"index":1703,"_x":212626800000,"_y":107.269997},{"x":0.4842964995532993,"y":0.47757322729729673,"index":1704,"_x":212713200000,"_y":105.919998},{"x":0.4842997906711892,"y":0.47755580048216334,"index":1705,"_x":212799600000,"_y":105.370003},{"x":0.4843030817890791,"y":0.4775516812208947,"index":1706,"_x":212886000000,"_y":105.239998},{"x":0.484306372906969,"y":0.477517777835968,"index":1707,"_x":212972400000,"_y":104.169998},{"x":0.4843162462606387,"y":0.4775133419107471,"index":1708,"_x":213231600000,"_y":104.029999},{"x":0.4843195373785286,"y":0.47748799371230993,"index":1709,"_x":213318000000,"_y":103.230003},{"x":0.4843228284964185,"y":0.47747975544325594,"index":1710,"_x":213404400000,"_y":102.970001},{"x":0.48432611961430844,"y":0.47749781612494585,"index":1711,"_x":213490800000,"_y":103.540001},{"x":0.4843294107321983,"y":0.4774667643315456,"index":1712,"_x":213577200000,"_y":102.559998},{"x":0.484339284085868,"y":0.47743761378927535,"index":1713,"_x":213836400000,"_y":101.639999},{"x":0.4843425752037579,"y":0.4774113148702169,"index":1714,"_x":213922800000,"_y":100.809998},{"x":0.48434586632164783,"y":0.47745282291112423,"index":1715,"_x":214009200000,"_y":102.120003},{"x":0.4843491574395377,"y":0.4774125822864758,"index":1716,"_x":214095600000,"_y":100.849998},{"x":0.4843524485574276,"y":0.4774135328169846,"index":1717,"_x":214182000000,"_y":100.879997},{"x":0.4843623219110973,"y":0.4774322273335456,"index":1718,"_x":214441200000,"_y":101.470001},{"x":0.48436561302898723,"y":0.47743159349867453,"index":1719,"_x":214527600000,"_y":101.449997},{"x":0.4843689041468771,"y":0.4774407822982372,"index":1720,"_x":214614000000,"_y":101.739998},{"x":0.484372195264767,"y":0.4774100474222725,"index":1721,"_x":214700400000,"_y":100.769997},{"x":0.48437548638265693,"y":0.4773843823063998,"index":1722,"_x":214786800000,"_y":99.959999},{"x":0.4843853597363266,"y":0.47738786773279723,"index":1723,"_x":215046000000,"_y":100.07},{"x":0.4843886508542165,"y":0.4774192362218353,"index":1724,"_x":215132400000,"_y":101.059998},{"x":0.4843919419721064,"y":0.4774414161331084,"index":1725,"_x":215218800000,"_y":101.760002},{"x":0.4843952330899963,"y":0.4774366632904519,"index":1726,"_x":215305200000,"_y":101.610001},{"x":0.4843985242078862,"y":0.47747753749648825,"index":1727,"_x":215391600000,"_y":102.900002},{"x":0.4844083975615559,"y":0.4774838744510413,"index":1728,"_x":215650800000,"_y":103.099998},{"x":0.4844149797973357,"y":0.4774464856714025,"index":1729,"_x":215823600000,"_y":101.919998},{"x":0.4844182709152256,"y":0.477462011710687,"index":1730,"_x":215910000000,"_y":102.410004},{"x":0.4844215620331155,"y":0.4774116317876524,"index":1731,"_x":215996400000,"_y":100.82},{"x":0.4844314353867852,"y":0.47737297552838387,"index":1732,"_x":216255600000,"_y":99.599998},{"x":0.4844347265046751,"y":0.4773641036779421,"index":1733,"_x":216342000000,"_y":99.32},{"x":0.484438017622565,"y":0.47734794405726977,"index":1734,"_x":216428400000,"_y":98.809998},{"x":0.4844413087404549,"y":0.47737424297632824,"index":1735,"_x":216514800000,"_y":99.639999},{"x":0.4844445998583448,"y":0.4773615687820534,"index":1736,"_x":216601200000,"_y":99.239998},{"x":0.4844544732120145,"y":0.47738248127706756,"index":1737,"_x":216860400000,"_y":99.900002},{"x":0.4844577643299044,"y":0.47738691720228843,"index":1738,"_x":216946800000,"_y":100.040001},{"x":0.4844610554477943,"y":0.47740497788397834,"index":1739,"_x":217033200000,"_y":100.610001},{"x":0.4844643465656842,"y":0.4774455351408937,"index":1740,"_x":217119600000,"_y":101.889999},{"x":0.4844676376835741,"y":0.4774464856714025,"index":1741,"_x":217206000000,"_y":101.919998},{"x":0.4844775110372438,"y":0.477467714830369,"index":1742,"_x":217465200000,"_y":102.589996},{"x":0.48448080215513367,"y":0.4774477531193469,"index":1743,"_x":217551600000,"_y":101.959999},{"x":0.4844840932730236,"y":0.477462011710687,"index":1744,"_x":217638000000,"_y":102.410004},{"x":0.48449067550880337,"y":0.4774854588481066,"index":1745,"_x":217810800000,"_y":103.150002},{"x":0.4845005488624731,"y":0.47746296220951034,"index":1746,"_x":218070000000,"_y":102.440002},{"x":0.484503839980363,"y":0.47745218904456777,"index":1747,"_x":218156400000,"_y":102.099998},{"x":0.4845071310982529,"y":0.47746454635309243,"index":1748,"_x":218242800000,"_y":102.489998},{"x":0.4845104222161428,"y":0.47745282291112423,"index":1749,"_x":218329200000,"_y":102.120003},{"x":0.4845137133340327,"y":0.47747310153958195,"index":1750,"_x":218415600000,"_y":102.760002},{"x":0.4845235866877024,"y":0.4774984497380192,"index":1751,"_x":218674800000,"_y":103.559998},{"x":0.4845268778055923,"y":0.47749623175956596,"index":1752,"_x":218761200000,"_y":103.489998},{"x":0.4845301689234822,"y":0.477514926276127,"index":1753,"_x":218847600000,"_y":104.080002},{"x":0.4845334600413721,"y":0.4775285510009107,"index":1754,"_x":218934000000,"_y":104.510002},{"x":0.484536751159262,"y":0.4775345710697136,"index":1755,"_x":219020400000,"_y":104.699997},{"x":0.4845466245129317,"y":0.47753235309126046,"index":1756,"_x":219279600000,"_y":104.629997},{"x":0.4845499156308216,"y":0.477546294765165,"index":1757,"_x":219366000000,"_y":105.07},{"x":0.4845532067487115,"y":0.47754851271193277,"index":1758,"_x":219452400000,"_y":105.139999},{"x":0.4845564978666014,"y":0.47753773980047337,"index":1759,"_x":219538800000,"_y":104.800003},{"x":0.4845597889844913,"y":0.47752062964929226,"index":1760,"_x":219625200000,"_y":104.260002},{"x":0.484569662338161,"y":0.4775013015513434,"index":1761,"_x":219884400000,"_y":103.650002},{"x":0.4845729534560509,"y":0.4775193622013479,"index":1762,"_x":219970800000,"_y":104.220001},{"x":0.4845762445739408,"y":0.47753488798714916,"index":1763,"_x":220057200000,"_y":104.709999},{"x":0.4845795356918307,"y":0.4775390069949345,"index":1764,"_x":220143600000,"_y":104.839996},{"x":0.4845927001633903,"y":0.47757766325420303,"index":1765,"_x":220489200000,"_y":106.059998},{"x":0.48459599128128017,"y":0.4776001598611138,"index":1766,"_x":220575600000,"_y":106.769997},{"x":0.4845992823991701,"y":0.4775865351046448,"index":1767,"_x":220662000000,"_y":106.339996},{"x":0.48460257351706,"y":0.47760364525582594,"index":1768,"_x":220748400000,"_y":106.879997},{"x":0.48460586463494987,"y":0.4776220228549514,"index":1769,"_x":220834800000,"_y":107.459999},{"x":0.48461573798861957,"y":0.477607447599659,"index":1770,"_x":221094000000,"_y":107},{"x":0.4846190291065095,"y":0.4775662564761871,"index":1771,"_x":221180400000,"_y":105.699997},{"x":0.4846223202243994,"y":0.47753647235252905,"index":1772,"_x":221266800000,"_y":104.760002},{"x":0.48462561134228926,"y":0.47754471039978513,"index":1773,"_x":221353200000,"_y":105.019997},{"x":0.4846289024601792,"y":0.4775443937041475,"index":1774,"_x":221439600000,"_y":105.010002},{"x":0.4846387758138489,"y":0.4775504137729504,"index":1775,"_x":221698800000,"_y":105.199997},{"x":0.4846420669317388,"y":0.4775161937240714,"index":1776,"_x":221785200000,"_y":104.120003},{"x":0.48464535804962866,"y":0.47749338019972504,"index":1777,"_x":221871600000,"_y":103.400002},{"x":0.4846486491675186,"y":0.4775187283664768,"index":1778,"_x":221958000000,"_y":104.199997},{"x":0.4846519402854085,"y":0.4775127082976739,"index":1779,"_x":222044400000,"_y":104.010002},{"x":0.4846618136390782,"y":0.4775038364155467,"index":1780,"_x":222303600000,"_y":103.730003},{"x":0.4846651047569681,"y":0.4774908453038363,"index":1781,"_x":222390000000,"_y":103.32},{"x":0.484668395874858,"y":0.47750763850589645,"index":1782,"_x":222476400000,"_y":103.849998},{"x":0.4846716869927479,"y":0.47747975544325594,"index":1783,"_x":222562800000,"_y":102.970001},{"x":0.4846749781106378,"y":0.4774908453038363,"index":1784,"_x":222649200000,"_y":103.32},{"x":0.4846848514643075,"y":0.47748862732538316,"index":1785,"_x":222908400000,"_y":103.25},{"x":0.4846881425821974,"y":0.4774848249815501,"index":1786,"_x":222994800000,"_y":103.129997},{"x":0.48469143370008727,"y":0.4774597934787506,"index":1787,"_x":223081200000,"_y":102.339996},{"x":0.4846947248179772,"y":0.47744236666361717,"index":1788,"_x":223167600000,"_y":101.790001},{"x":0.4846980159358671,"y":0.4774468025888381,"index":1789,"_x":223254000000,"_y":101.93},{"x":0.4847078892895368,"y":0.4774499710978,"index":1790,"_x":223513200000,"_y":102.029999},{"x":0.48471118040742667,"y":0.4774661307184723,"index":1791,"_x":223599600000,"_y":102.540001},{"x":0.4847144715253166,"y":0.4774604273453071,"index":1792,"_x":223686000000,"_y":102.360001},{"x":0.4847177626432065,"y":0.47744426769294934,"index":1793,"_x":223772400000,"_y":101.849998},{"x":0.48472105376109637,"y":0.47744521822345815,"index":1794,"_x":223858800000,"_y":101.879997},{"x":0.48473092711476606,"y":0.4774455351408937,"index":1795,"_x":224118000000,"_y":101.889999},{"x":0.484734218232656,"y":0.477436346341331,"index":1796,"_x":224204400000,"_y":101.599998},{"x":0.4847375093505459,"y":0.47740878019612604,"index":1797,"_x":224290800000,"_y":100.730003},{"x":0.48474080046843576,"y":0.4774116317876524,"index":1798,"_x":224377200000,"_y":100.82},{"x":0.4847440915863257,"y":0.4773926205754537,"index":1799,"_x":224463600000,"_y":100.220001},{"x":0.4847539649399954,"y":0.4774090968917637,"index":1800,"_x":224722800000,"_y":100.739998},{"x":0.4847572560578853,"y":0.477418602608762,"index":1801,"_x":224809200000,"_y":101.040001},{"x":0.48476054717577516,"y":0.4774331778640544,"index":1802,"_x":224895600000,"_y":101.5},{"x":0.4847638382936651,"y":0.47741480026492894,"index":1803,"_x":224982000000,"_y":100.919998},{"x":0.484767129411555,"y":0.47740117554014533,"index":1804,"_x":225068400000,"_y":100.489998},{"x":0.48478029388311455,"y":0.47740117554014533,"index":1805,"_x":225414000000,"_y":100.489998},{"x":0.4847835850010045,"y":0.47739167004494487,"index":1806,"_x":225500400000,"_y":100.190002},{"x":0.48478687611889437,"y":0.47737297552838387,"index":1807,"_x":225586800000,"_y":99.599998},{"x":0.48479016723678425,"y":0.4773691734380341,"index":1808,"_x":225673200000,"_y":99.480003},{"x":0.48480004059045395,"y":0.47737994638117887,"index":1809,"_x":225932400000,"_y":99.82},{"x":0.4848033317083439,"y":0.47740656224935824,"index":1810,"_x":226018800000,"_y":100.660004},{"x":0.48480662282623377,"y":0.4773980070311834,"index":1811,"_x":226105200000,"_y":100.389999},{"x":0.48480991394412365,"y":0.4774135328169846,"index":1812,"_x":226191600000,"_y":100.879997},{"x":0.4848132050620136,"y":0.4774236721470561,"index":1813,"_x":226278000000,"_y":101.199997},{"x":0.4848230784156833,"y":0.47742525651243606,"index":1814,"_x":226537200000,"_y":101.25},{"x":0.48482636953357316,"y":0.47741321615303234,"index":1815,"_x":226623600000,"_y":100.870003},{"x":0.48482966065146305,"y":0.47738881823162066,"index":1816,"_x":226710000000,"_y":100.099998},{"x":0.484832951769353,"y":0.4774068789133106,"index":1817,"_x":226796400000,"_y":100.669998},{"x":0.48483624288724286,"y":0.4774062453319227,"index":1818,"_x":226882800000,"_y":100.650002},{"x":0.48484611624091256,"y":0.47743064296816573,"index":1819,"_x":227142000000,"_y":101.419998},{"x":0.4848494073588025,"y":0.477448386954218,"index":1820,"_x":227228400000,"_y":101.980003},{"x":0.4848526984766924,"y":0.4774544070230209,"index":1821,"_x":227314800000,"_y":102.169998},{"x":0.48485598959458226,"y":0.4774515554631799,"index":1822,"_x":227401200000,"_y":102.080002},{"x":0.4848592807124722,"y":0.4774445846420703,"index":1823,"_x":227487600000,"_y":101.860001},{"x":0.4848691540661419,"y":0.47742715757345366,"index":1824,"_x":227746800000,"_y":101.309998},{"x":0.4848724451840318,"y":0.47741733516081764,"index":1825,"_x":227833200000,"_y":101},{"x":0.48487573630192166,"y":0.4773919867405826,"index":1826,"_x":227919600000,"_y":100.199997},{"x":0.4848790274198116,"y":0.4773761440373458,"index":1827,"_x":228006000000,"_y":99.699997},{"x":0.4848823185377015,"y":0.4773558654088882,"index":1828,"_x":228092400000,"_y":99.059998},{"x":0.48489219189137117,"y":0.47735396434787053,"index":1829,"_x":228351600000,"_y":99},{"x":0.48489548300926105,"y":0.4773758273417081,"index":1830,"_x":228438000000,"_y":99.690002},{"x":0.484898774127151,"y":0.4773393890925781,"index":1831,"_x":228524400000,"_y":98.540001},{"x":0.48490206524504087,"y":0.47733558674874504,"index":1832,"_x":228610800000,"_y":98.419998},{"x":0.48490535636293075,"y":0.4773606182515446,"index":1833,"_x":228697200000,"_y":99.209999},{"x":0.48491522971660045,"y":0.47732956667994214,"index":1834,"_x":228956400000,"_y":98.230003},{"x":0.4849185208344904,"y":0.4773225958588326,"index":1835,"_x":229042800000,"_y":98.010002},{"x":0.48492181195238027,"y":0.47731942738155597,"index":1836,"_x":229129200000,"_y":97.910004},{"x":0.48492510307027015,"y":0.4773333687702919,"index":1837,"_x":229215600000,"_y":98.349998},{"x":0.4849382675418298,"y":0.4773501620040375,"index":1838,"_x":229561200000,"_y":98.879997},{"x":0.48494155865971966,"y":0.477390402628686,"index":1839,"_x":229647600000,"_y":100.150002},{"x":0.48494484977760954,"y":0.4773907195461215,"index":1840,"_x":229734000000,"_y":100.160004},{"x":0.4849481408954995,"y":0.47741733516081764,"index":1841,"_x":229820400000,"_y":101},{"x":0.48495143201338936,"y":0.477418602608762,"index":1842,"_x":229906800000,"_y":101.040001},{"x":0.48496130536705906,"y":0.4774027599055252,"index":1843,"_x":230166000000,"_y":100.540001},{"x":0.48496459648494894,"y":0.47738786773279723,"index":1844,"_x":230252400000,"_y":100.07},{"x":0.4849678876028389,"y":0.47739832398030435,"index":1845,"_x":230338800000,"_y":100.400002},{"x":0.48497117872072876,"y":0.4773777284027257,"index":1846,"_x":230425200000,"_y":99.75},{"x":0.48497446983861864,"y":0.47733622058361613,"index":1847,"_x":230511600000,"_y":98.440002},{"x":0.48498434319228834,"y":0.4772953464092653,"index":1848,"_x":230770800000,"_y":97.150002},{"x":0.4849876343101783,"y":0.4772940789613209,"index":1849,"_x":230857200000,"_y":97.110001},{"x":0.48499092542806815,"y":0.4773210114934527,"index":1850,"_x":230943600000,"_y":97.959999},{"x":0.48499421654595803,"y":0.4773286159276355,"index":1851,"_x":231030000000,"_y":98.199997},{"x":0.48499750766384797,"y":0.47733622058361613,"index":1852,"_x":231116400000,"_y":98.440002},{"x":0.48500738101751767,"y":0.4773517463694174,"index":1853,"_x":231375600000,"_y":98.93},{"x":0.48501067213540755,"y":0.4773675890726542,"index":1854,"_x":231462000000,"_y":99.43},{"x":0.4850139632532975,"y":0.4773843823063998,"index":1855,"_x":231548400000,"_y":99.959999},{"x":0.48501725437118737,"y":0.47738913518074155,"index":1856,"_x":231634800000,"_y":100.110001},{"x":0.48502054548907725,"y":0.47736949013367175,"index":1857,"_x":231721200000,"_y":99.489998},{"x":0.48503041884274695,"y":0.4773596677210358,"index":1858,"_x":231980400000,"_y":99.18},{"x":0.4850337099606369,"y":0.4773688565205985,"index":1859,"_x":232066800000,"_y":99.470001},{"x":0.48503700107852676,"y":0.47734699352676097,"index":1860,"_x":232153200000,"_y":98.779999},{"x":0.48504029219641664,"y":0.47734540938317893,"index":1861,"_x":232239600000,"_y":98.730003},{"x":0.4850435833143066,"y":0.47735491487837933,"index":1862,"_x":232326000000,"_y":99.029999},{"x":0.4850534566679763,"y":0.4773688565205985,"index":1863,"_x":232585200000,"_y":99.470001},{"x":0.48505674778586616,"y":0.4773783620157989,"index":1864,"_x":232671600000,"_y":99.769997},{"x":0.48506003890375604,"y":0.47739515547134237,"index":1865,"_x":232758000000,"_y":100.300003},{"x":0.485063330021646,"y":0.47738184741051104,"index":1866,"_x":232844400000,"_y":99.879997},{"x":0.48506662113953586,"y":0.47736822268572743,"index":1867,"_x":232930800000,"_y":99.449997},{"x":0.48507649449320556,"y":0.4773270318157388,"index":1868,"_x":233190000000,"_y":98.150002},{"x":0.48507978561109544,"y":0.4773118226938899,"index":1869,"_x":233276400000,"_y":97.669998},{"x":0.4850830767289854,"y":0.4772833057963783,"index":1870,"_x":233362800000,"_y":96.769997},{"x":0.48508636784687525,"y":0.477290910452359,"index":1871,"_x":233449200000,"_y":97.010002},{"x":0.48508965896476514,"y":0.4772674630931415,"index":1872,"_x":233535600000,"_y":96.269997},{"x":0.48510282343632477,"y":0.4772627104722829,"index":1873,"_x":233881200000,"_y":96.120003},{"x":0.48510611455421465,"y":0.4772883755564703,"index":1874,"_x":233967600000,"_y":96.93},{"x":0.48510940567210453,"y":0.4772823552658695,"index":1875,"_x":234054000000,"_y":96.739998},{"x":0.48511269678999447,"y":0.477312456528761,"index":1876,"_x":234140400000,"_y":97.690002},{"x":0.48512257014366417,"y":0.4772978812734686,"index":1877,"_x":234399600000,"_y":97.230003},{"x":0.48512586126155405,"y":0.47731372397670535,"index":1878,"_x":234486000000,"_y":97.730003},{"x":0.48512915237944393,"y":0.4773286159276355,"index":1879,"_x":234572400000,"_y":98.199997},{"x":0.48513244349733387,"y":0.47732671486661793,"index":1880,"_x":234658800000,"_y":98.139999},{"x":0.48513573461522375,"y":0.4773368541966894,"index":1881,"_x":234745200000,"_y":98.459999},{"x":0.48514560796889344,"y":0.4773457260788166,"index":1882,"_x":235004400000,"_y":98.739998},{"x":0.4851488990867833,"y":0.4773812138291232,"index":1883,"_x":235090800000,"_y":99.860001},{"x":0.48515219020467326,"y":0.4773732924775048,"index":1884,"_x":235177200000,"_y":99.610001},{"x":0.48515548132256314,"y":0.47738089688000224,"index":1885,"_x":235263600000,"_y":99.849998},{"x":0.485158772440453,"y":0.4773846992238353,"index":1886,"_x":235350000000,"_y":99.970001},{"x":0.4851686457941227,"y":0.47739895756169215,"index":1887,"_x":235609200000,"_y":100.419998},{"x":0.48517193691201266,"y":0.4774090968917637,"index":1888,"_x":235695600000,"_y":100.739998},{"x":0.48517522802990254,"y":0.4774002250096365,"index":1889,"_x":235782000000,"_y":100.459999},{"x":0.4851785191477925,"y":0.4774052948014139,"index":1890,"_x":235868400000,"_y":100.620003},{"x":0.48518181026568236,"y":0.47742335545141845,"index":1891,"_x":235954800000,"_y":101.190002},{"x":0.48519168361935205,"y":0.4774167015477444,"index":1892,"_x":236214000000,"_y":100.980003},{"x":0.48519497473724194,"y":0.47739008567956503,"index":1893,"_x":236300400000,"_y":100.139999},{"x":0.48519826585513187,"y":0.47738913518074155,"index":1894,"_x":236386800000,"_y":100.110001},{"x":0.48520155697302175,"y":0.47740085884450767,"index":1895,"_x":236473200000,"_y":100.480003},{"x":0.48520484809091163,"y":0.47738881823162066,"index":1896,"_x":236559600000,"_y":100.099998},{"x":0.48521801256247127,"y":0.4773885013141851,"index":1897,"_x":236905200000,"_y":100.089996},{"x":0.48522130368036115,"y":0.477372341946996,"index":1898,"_x":236991600000,"_y":99.580002},{"x":0.48522459479825103,"y":0.477383431775891,"index":1899,"_x":237078000000,"_y":99.93},{"x":0.48522788591614097,"y":0.47737899585067006,"index":1900,"_x":237164400000,"_y":99.790001},{"x":0.48523775926981066,"y":0.4773713914164872,"index":1901,"_x":237423600000,"_y":99.550003},{"x":0.48524105038770055,"y":0.47736822268572743,"index":1902,"_x":237510000000,"_y":99.449997},{"x":0.4852443415055904,"y":0.47737265861094835,"index":1903,"_x":237596400000,"_y":99.589996},{"x":0.48525092374137024,"y":0.47739135312750935,"index":1904,"_x":237769200000,"_y":100.18},{"x":0.48526079709503994,"y":0.47741575079543774,"index":1905,"_x":238028400000,"_y":100.949997},{"x":0.4852640882129298,"y":0.47744236666361717,"index":1906,"_x":238114800000,"_y":101.790001},{"x":0.48526737933081976,"y":0.47744046560259956,"index":1907,"_x":238201200000,"_y":101.730003},{"x":0.48527067044870964,"y":0.47743602942389546,"index":1908,"_x":238287600000,"_y":101.589996},{"x":0.4852739615665995,"y":0.4774385643197841,"index":1909,"_x":238374000000,"_y":101.669998},{"x":0.4852838349202692,"y":0.4774125822864758,"index":1910,"_x":238633200000,"_y":100.849998},{"x":0.48528712603815916,"y":0.4773942047190357,"index":1911,"_x":238719600000,"_y":100.269997},{"x":0.48529041715604904,"y":0.47734255756985466,"index":1912,"_x":238806000000,"_y":98.639999},{"x":0.4852937082739389,"y":0.4773473104441965,"index":1913,"_x":238892400000,"_y":98.790001},{"x":0.48529699939182885,"y":0.4773492114735287,"index":1914,"_x":238978800000,"_y":98.849998},{"x":0.48530687274549855,"y":0.4773577666917036,"index":1915,"_x":239238000000,"_y":99.120003},{"x":0.48531016386338843,"y":0.47733812164463374,"index":1916,"_x":239324400000,"_y":98.5},{"x":0.4853134549812783,"y":0.47733400263684844,"index":1917,"_x":239410800000,"_y":98.370003},{"x":0.48531674609916825,"y":0.4773457260788166,"index":1918,"_x":239497200000,"_y":98.739998},{"x":0.48532003721705813,"y":0.47734635991368773,"index":1919,"_x":239583600000,"_y":98.760002},{"x":0.48532991057072783,"y":0.47732196202396143,"index":1920,"_x":239842800000,"_y":97.989998},{"x":0.4853332016886177,"y":0.4773238633067769,"index":1921,"_x":239929200000,"_y":98.050003},{"x":0.48533649280650765,"y":0.47735142945198183,"index":1922,"_x":240015600000,"_y":98.919998},{"x":0.4853397839243975,"y":0.47732734873317434,"index":1923,"_x":240102000000,"_y":98.160004},{"x":0.48534307504228746,"y":0.47731847659756393,"index":1924,"_x":240188400000,"_y":97.879997},{"x":0.48535294839595716,"y":0.47732798231456225,"index":1925,"_x":240447600000,"_y":98.18},{"x":0.48535623951384704,"y":0.47731372397670535,"index":1926,"_x":240534000000,"_y":97.730003},{"x":0.4853595306317369,"y":0.477314040672343,"index":1927,"_x":240620400000,"_y":97.739998},{"x":0.48536282174962686,"y":0.47731213961132546,"index":1928,"_x":240706800000,"_y":97.68},{"x":0.48536611286751674,"y":0.4773067531555958,"index":1929,"_x":240793200000,"_y":97.510002},{"x":0.48537598622118644,"y":0.47731562503772296,"index":1930,"_x":241052400000,"_y":97.790001},{"x":0.4853792773390763,"y":0.4773102385819933,"index":1931,"_x":241138800000,"_y":97.620003},{"x":0.48538256845696626,"y":0.4772978812734686,"index":1932,"_x":241225200000,"_y":97.230003},{"x":0.48538585957485614,"y":0.4772636610027917,"index":1933,"_x":241311600000,"_y":96.150002},{"x":0.485389150692746,"y":0.4772608091894675,"index":1934,"_x":241398000000,"_y":96.059998},{"x":0.4853990240464157,"y":0.47728805863903473,"index":1935,"_x":241657200000,"_y":96.919998},{"x":0.48540231516430565,"y":0.4772709484878536,"index":1936,"_x":241743600000,"_y":96.379997},{"x":0.48540560628219553,"y":0.4772833057963783,"index":1937,"_x":241830000000,"_y":96.769997},{"x":0.4854088974000854,"y":0.47728520707919375,"index":1938,"_x":241916400000,"_y":96.830002},{"x":0.48541218851797535,"y":0.4773048518727803,"index":1939,"_x":242002800000,"_y":97.449997},{"x":0.48542535298953493,"y":0.47731309014183426,"index":1940,"_x":242348400000,"_y":97.709999},{"x":0.4854286441074248,"y":0.4773225958588326,"index":1941,"_x":242434800000,"_y":98.010002},{"x":0.48543193522531475,"y":0.47729946541705065,"index":1942,"_x":242521200000,"_y":97.279999},{"x":0.48543522634320463,"y":0.47727063182390134,"index":1943,"_x":242607600000,"_y":96.370003},{"x":0.4854450996968743,"y":0.4772598586589587,"index":1944,"_x":242866800000,"_y":96.029999},{"x":0.4854483908147642,"y":0.4772617596882909,"index":1945,"_x":242953200000,"_y":96.089996},{"x":0.48545168193265414,"y":0.4772763351970666,"index":1946,"_x":243039600000,"_y":96.550003},{"x":0.485454973050544,"y":0.47728425654868495,"index":1947,"_x":243126000000,"_y":96.800003},{"x":0.4854582641684339,"y":0.4772741172186134,"index":1948,"_x":243212400000,"_y":96.480003},{"x":0.4854681375221036,"y":0.477254155254108,"index":1949,"_x":243471600000,"_y":95.849998},{"x":0.48547142863999354,"y":0.4772554227020524,"index":1950,"_x":243558000000,"_y":95.889999},{"x":0.4854747197578834,"y":0.47723039119925287,"index":1951,"_x":243644400000,"_y":95.099998},{"x":0.4854780108757733,"y":0.47723007428181735,"index":1952,"_x":243730800000,"_y":95.089996},{"x":0.48548130199366324,"y":0.47722849016992064,"index":1953,"_x":243817200000,"_y":95.040001},{"x":0.48549117534733294,"y":0.47723926308138004,"index":1954,"_x":244076400000,"_y":95.379997},{"x":0.4854944664652228,"y":0.4772348271561591,"index":1955,"_x":244162800000,"_y":95.239998},{"x":0.4854977575831127,"y":0.47723704513461235,"index":1956,"_x":244249200000,"_y":95.309998},{"x":0.48550104870100264,"y":0.477254155254108,"index":1957,"_x":244335600000,"_y":95.849998},{"x":0.4855043398188925,"y":0.4772757013621955,"index":1958,"_x":244422000000,"_y":96.529999},{"x":0.4855142131725622,"y":0.4772823552658695,"index":1959,"_x":244681200000,"_y":96.739998},{"x":0.48551750429045215,"y":0.4772598586589587,"index":1960,"_x":244767600000,"_y":96.029999},{"x":0.48552079540834203,"y":0.47724876879837835,"index":1961,"_x":244854000000,"_y":95.68},{"x":0.4855240865262319,"y":0.4772604924938298,"index":1962,"_x":244940400000,"_y":96.050003},{"x":0.48552737764412185,"y":0.47725795759794104,"index":1963,"_x":245026800000,"_y":95.970001},{"x":0.48553725099779155,"y":0.4772509867768315,"index":1964,"_x":245286000000,"_y":95.75},{"x":0.48554054211568143,"y":0.4772250047435232,"index":1965,"_x":245372400000,"_y":94.93},{"x":0.4855438332335713,"y":0.4771968047634471,"index":1966,"_x":245458800000,"_y":94.040001},{"x":0.48554712435146125,"y":0.4771784271643217,"index":1967,"_x":245545200000,"_y":93.459999},{"x":0.4855504154693511,"y":0.4771815956732836,"index":1968,"_x":245631600000,"_y":93.559998},{"x":0.4855602888230208,"y":0.4771787440817572,"index":1969,"_x":245890800000,"_y":93.470001},{"x":0.4855635799409107,"y":0.4771784271643217,"index":1970,"_x":245977200000,"_y":93.459999},{"x":0.48556687105880064,"y":0.4771442068619594,"index":1971,"_x":246063600000,"_y":92.379997},{"x":0.4855701621766905,"y":0.4771533956615221,"index":1972,"_x":246150000000,"_y":92.669998},{"x":0.4855734532945804,"y":0.4771423058326272,"index":1973,"_x":246236400000,"_y":92.32},{"x":0.4855833266482501,"y":0.4771204428071042,"index":1974,"_x":246495600000,"_y":91.629997},{"x":0.48558661776614004,"y":0.4771004810960821,"index":1975,"_x":246582000000,"_y":91},{"x":0.4855899088840299,"y":0.4771353349798322,"index":1976,"_x":246668400000,"_y":92.099998},{"x":0.4855932000019198,"y":0.47714293941401503,"index":1977,"_x":246754800000,"_y":92.339996},{"x":0.48559649111980974,"y":0.4771514946321899,"index":1978,"_x":246841200000,"_y":92.610001},{"x":0.48560636447347943,"y":0.47714293941401503,"index":1979,"_x":247100400000,"_y":92.339996},{"x":0.4856096555913693,"y":0.477111570924977,"index":1980,"_x":247186800000,"_y":91.349998},{"x":0.4856129467092592,"y":0.47709129229651936,"index":1981,"_x":247273200000,"_y":90.709999},{"x":0.48561623782714913,"y":0.4770928766618993,"index":1982,"_x":247359600000,"_y":90.760002},{"x":0.485619528945039,"y":0.4771188586952076,"index":1983,"_x":247446000000,"_y":91.580002},{"x":0.4856294022987087,"y":0.4771413553021184,"index":1984,"_x":247705200000,"_y":92.290001},{"x":0.4856326934165986,"y":0.4771467417578481,"index":1985,"_x":247791600000,"_y":92.459999},{"x":0.48563598453448853,"y":0.477163218295956,"index":1986,"_x":247878000000,"_y":92.980003},{"x":0.4856392756523784,"y":0.47721803392241363,"index":1987,"_x":247964400000,"_y":94.709999},{"x":0.4856425667702683,"y":0.47725827451537667,"index":1988,"_x":248050800000,"_y":95.980003},{"x":0.485652440123938,"y":0.47723736205204786,"index":1989,"_x":248310000000,"_y":95.32},{"x":0.4856557312418279,"y":0.4772566901499967,"index":1990,"_x":248396400000,"_y":95.93},{"x":0.4856590223597178,"y":0.4772414810598332,"index":1991,"_x":248482800000,"_y":95.449997},{"x":0.4856623134776077,"y":0.4772322925137537,"index":1992,"_x":248569200000,"_y":95.160004},{"x":0.4856656045954976,"y":0.47723767896948344,"index":1993,"_x":248655600000,"_y":95.330002},{"x":0.4856754779491673,"y":0.4772351440735947,"index":1994,"_x":248914800000,"_y":95.25},{"x":0.4856787690670572,"y":0.4772617596882909,"index":1995,"_x":249001200000,"_y":96.089996},{"x":0.48568206018494714,"y":0.47727443391425106,"index":1996,"_x":249087600000,"_y":96.489998},{"x":0.4856886424207269,"y":0.47728077112228745,"index":1997,"_x":249260400000,"_y":96.690002},{"x":0.4856985157743966,"y":0.4772601755763942,"index":1998,"_x":249519600000,"_y":96.040001},{"x":0.48570180689228654,"y":0.4772129643841195,"index":1999,"_x":249606000000,"_y":94.550003},{"x":0.4857050980101764,"y":0.47722183626624665,"index":2000,"_x":249692400000,"_y":94.830002},{"x":0.4857083891280663,"y":0.4772174003093403,"index":2001,"_x":249778800000,"_y":94.690002},{"x":0.48571168024595623,"y":0.4772167664744692,"index":2002,"_x":249865200000,"_y":94.669998},{"x":0.48572155359962593,"y":0.4772040922801944,"index":2003,"_x":250124400000,"_y":94.269997},{"x":0.4857248447175158,"y":0.47715846545329954,"index":2004,"_x":250210800000,"_y":92.830002},{"x":0.4857281358354057,"y":0.47715688108791965,"index":2005,"_x":250297200000,"_y":92.779999},{"x":0.48573142695329563,"y":0.4771625844610849,"index":2006,"_x":250383600000,"_y":92.959999},{"x":0.4857347180711855,"y":0.4771844474866078,"index":2007,"_x":250470000000,"_y":93.650002},{"x":0.4857445914248552,"y":0.47718381362005136,"index":2008,"_x":250729200000,"_y":93.629997},{"x":0.4857478825427451,"y":0.4771815956732836,"index":2009,"_x":250815600000,"_y":93.559998},{"x":0.485751173660635,"y":0.4771964878460116,"index":2010,"_x":250902000000,"_y":94.029999},{"x":0.4857544647785249,"y":0.4771812789776459,"index":2011,"_x":250988400000,"_y":93.550003},{"x":0.4857577558964148,"y":0.47717652613498945,"index":2012,"_x":251074800000,"_y":93.400002},{"x":0.4857676292500845,"y":0.4771540294963932,"index":2013,"_x":251334000000,"_y":92.690002},{"x":0.4857709203679744,"y":0.4771480092057924,"index":2014,"_x":251420400000,"_y":92.5},{"x":0.4857742114858643,"y":0.4771654362744091,"index":2015,"_x":251506800000,"_y":93.050003},{"x":0.4857775026037542,"y":0.47718920032926426,"index":2016,"_x":251593200000,"_y":93.800003},{"x":0.4857807937216441,"y":0.4772174003093403,"index":2017,"_x":251679600000,"_y":94.690002},{"x":0.4857939581932037,"y":0.4772174003093403,"index":2018,"_x":252025200000,"_y":94.690002},{"x":0.4857972493110936,"y":0.47721930137035795,"index":2019,"_x":252111600000,"_y":94.75},{"x":0.4858005404289835,"y":0.4772253216609587,"index":2020,"_x":252198000000,"_y":94.940002},{"x":0.4858038315468734,"y":0.47723039119925287,"index":2021,"_x":252284400000,"_y":95.099998},{"x":0.485816996018433,"y":0.4771898339423375,"index":2022,"_x":252630000000,"_y":93.82},{"x":0.4858202871363229,"y":0.47718032822533923,"index":2023,"_x":252716400000,"_y":93.519997},{"x":0.4858235782542128,"y":0.4771556136399752,"index":2024,"_x":252802800000,"_y":92.739998},{"x":0.4858268693721027,"y":0.4771201261431519,"index":2025,"_x":252889200000,"_y":91.620003},{"x":0.4858367427257724,"y":0.47708907431806624,"index":2026,"_x":253148400000,"_y":90.639999},{"x":0.4858400338436623,"y":0.4770741821453382,"index":2027,"_x":253234800000,"_y":90.169998},{"x":0.4858433249615522,"y":0.4770605574205546,"index":2028,"_x":253321200000,"_y":89.739998},{"x":0.4858466160794421,"y":0.4770630923164433,"index":2029,"_x":253407600000,"_y":89.82},{"x":0.485849907197332,"y":0.47705897327697255,"index":2030,"_x":253494000000,"_y":89.690002},{"x":0.4858597805510017,"y":0.4770507350079186,"index":2031,"_x":253753200000,"_y":89.43},{"x":0.4858630716688916,"y":0.4770649933457755,"index":2032,"_x":253839600000,"_y":89.879997},{"x":0.4858663627867815,"y":0.4770865394538629,"index":2033,"_x":253926000000,"_y":90.559998},{"x":0.4858696539046714,"y":0.47707164724944956,"index":2034,"_x":254012400000,"_y":90.089996},{"x":0.4858729450225613,"y":0.4770653102632111,"index":2035,"_x":254098800000,"_y":89.889999},{"x":0.485882818376231,"y":0.4770447147173178,"index":2036,"_x":254358000000,"_y":89.239998},{"x":0.4858861094941209,"y":0.47704503163475337,"index":2037,"_x":254444400000,"_y":89.25},{"x":0.4858894006120108,"y":0.4770494675599743,"index":2038,"_x":254530800000,"_y":89.389999},{"x":0.4858926917299007,"y":0.4770238024757869,"index":2039,"_x":254617200000,"_y":88.580002},{"x":0.4858959828477906,"y":0.4770238024757869,"index":2040,"_x":254703600000,"_y":88.580002},{"x":0.4859058562014603,"y":0.4770478831945944,"index":2041,"_x":254962800000,"_y":89.339996},{"x":0.4859091473193502,"y":0.47704503163475337,"index":2042,"_x":255049200000,"_y":89.25},{"x":0.4859124384372401,"y":0.4770665777111554,"index":2043,"_x":255135600000,"_y":89.93},{"x":0.48591572955513,"y":0.4770729146973939,"index":2044,"_x":255222000000,"_y":90.129997},{"x":0.4859190206730199,"y":0.4770567553302048,"index":2045,"_x":255308400000,"_y":89.620003},{"x":0.4859288940266896,"y":0.4770529529863718,"index":2046,"_x":255567600000,"_y":89.5},{"x":0.4859321851445795,"y":0.47707925193711564,"index":2047,"_x":255654000000,"_y":90.330002},{"x":0.4859354762624694,"y":0.47709509464035244,"index":2048,"_x":255740400000,"_y":90.830002},{"x":0.4859387673803593,"y":0.47707830140660684,"index":2049,"_x":255826800000,"_y":90.300003},{"x":0.4859420584982492,"y":0.4770713305854973,"index":2050,"_x":255913200000,"_y":90.080002},{"x":0.4859519318519189,"y":0.4770643597643876,"index":2051,"_x":256172400000,"_y":89.860001},{"x":0.4859552229698088,"y":0.4770383777310793,"index":2052,"_x":256258800000,"_y":89.040001},{"x":0.4859585140876987,"y":0.47703172382740533,"index":2053,"_x":256345200000,"_y":88.830002},{"x":0.48596180520558857,"y":0.47700795977255017,"index":2054,"_x":256431600000,"_y":88.080002},{"x":0.4859650963234785,"y":0.4770041574287171,"index":2055,"_x":256518000000,"_y":87.959999},{"x":0.4859782607950381,"y":0.47699243373326566,"index":2056,"_x":256863600000,"_y":87.589996},{"x":0.48598155191292797,"y":0.4769914832344423,"index":2057,"_x":256950000000,"_y":87.559998},{"x":0.4859848430308179,"y":0.47699401809864556,"index":2058,"_x":257036400000,"_y":87.639999},{"x":0.4859881341487078,"y":0.47702095066246264,"index":2059,"_x":257122800000,"_y":88.489998},{"x":0.4859980075023775,"y":0.47699655299453425,"index":2060,"_x":257382000000,"_y":87.720001},{"x":0.48600129862026736,"y":0.4769750069181322,"index":2061,"_x":257468400000,"_y":87.040001},{"x":0.4860045897381573,"y":0.47697975976078866,"index":2062,"_x":257554800000,"_y":87.190002},{"x":0.4860078808560472,"y":0.4769838788002594,"index":2063,"_x":257641200000,"_y":87.32},{"x":0.48601117197393706,"y":0.47698799780804474,"index":2064,"_x":257727600000,"_y":87.449997},{"x":0.4860210453276068,"y":0.47697057099291135,"index":2065,"_x":257986800000,"_y":86.900002},{"x":0.4860243364454967,"y":0.47698514624820376,"index":2066,"_x":258073200000,"_y":87.360001},{"x":0.4860276275633866,"y":0.47700035508488403,"index":2067,"_x":258159600000,"_y":87.839996},{"x":0.4860309186812765,"y":0.477001939450264,"index":2068,"_x":258246000000,"_y":87.889999},{"x":0.4860342097991664,"y":0.47703330793930193,"index":2069,"_x":258332400000,"_y":88.879997},{"x":0.4860440831528361,"y":0.4770355259177551,"index":2070,"_x":258591600000,"_y":88.949997},{"x":0.486047374270726,"y":0.4770482001120299,"index":2071,"_x":258678000000,"_y":89.349998},{"x":0.4860506653886159,"y":0.477040912626968,"index":2072,"_x":258764400000,"_y":89.120003},{"x":0.4860539565065058,"y":0.47705326990380736,"index":2073,"_x":258850800000,"_y":89.510002},{"x":0.48605724762439567,"y":0.477075132675847,"index":2074,"_x":258937200000,"_y":90.199997},{"x":0.48606712097806537,"y":0.47709477772291686,"index":2075,"_x":259196400000,"_y":90.82},{"x":0.4860704120959553,"y":0.4770621417859345,"index":2076,"_x":259282800000,"_y":89.790001},{"x":0.4860737032138452,"y":0.47705200245586293,"index":2077,"_x":259369200000,"_y":89.470001},{"x":0.48607699433173507,"y":0.47704851706115087,"index":2078,"_x":259455600000,"_y":89.360001},{"x":0.4860901588032947,"y":0.47703299127534965,"index":2079,"_x":259801200000,"_y":88.870003},{"x":0.4860934499211846,"y":0.4770529529863718,"index":2080,"_x":259887600000,"_y":89.5},{"x":0.48609674103907446,"y":0.47705738891159266,"index":2081,"_x":259974000000,"_y":89.639999},{"x":0.4861000321569644,"y":0.47705010142653076,"index":2082,"_x":260060400000,"_y":89.410004},{"x":0.4861033232748543,"y":0.47704376418680905,"index":2083,"_x":260146800000,"_y":89.209999},{"x":0.486113196628524,"y":0.4770200001319539,"index":2084,"_x":260406000000,"_y":88.459999},{"x":0.48611648774641386,"y":0.4770326743579141,"index":2085,"_x":260492400000,"_y":88.860001},{"x":0.4861197788643038,"y":0.47705738891159266,"index":2086,"_x":260578800000,"_y":89.639999},{"x":0.4861230699821937,"y":0.4770621417859345,"index":2087,"_x":260665200000,"_y":89.790001},{"x":0.48612636110008356,"y":0.4770741821453382,"index":2088,"_x":260751600000,"_y":90.169998},{"x":0.48613623445375326,"y":0.47708432147540974,"index":2089,"_x":261010800000,"_y":90.489998},{"x":0.4861395255716432,"y":0.47707671704122695,"index":2090,"_x":261097200000,"_y":90.25},{"x":0.4861428166895331,"y":0.477072281116006,"index":2091,"_x":261183600000,"_y":90.110001},{"x":0.48614610780742296,"y":0.4770998474830089,"index":2092,"_x":261270000000,"_y":90.980003},{"x":0.4861493989253129,"y":0.4771613170131405,"index":2093,"_x":261356400000,"_y":92.919998},{"x":0.4861592722789826,"y":0.47720979565335964,"index":2094,"_x":261615600000,"_y":94.449997},{"x":0.48616256339687247,"y":0.4771774766338128,"index":2095,"_x":261702000000,"_y":93.43},{"x":0.48616585451476235,"y":0.47719110139028187,"index":2096,"_x":261788400000,"_y":93.860001},{"x":0.4861691456326523,"y":0.47721264746668385,"index":2097,"_x":261874800000,"_y":94.540001},{"x":0.48617243675054217,"y":0.4772063102269622,"index":2098,"_x":261961200000,"_y":94.339996},{"x":0.48618231010421187,"y":0.4772516203899047,"index":2099,"_x":262220400000,"_y":95.769997},{"x":0.4861856012221018,"y":0.47727918675690756,"index":2100,"_x":262306800000,"_y":96.639999},{"x":0.4861888923399917,"y":0.4772848901617582,"index":2101,"_x":262393200000,"_y":96.82},{"x":0.48619218345788157,"y":0.477254472203229,"index":2102,"_x":262479600000,"_y":95.860001},{"x":0.4861954745757715,"y":0.47728520707919375,"index":2103,"_x":262566000000,"_y":96.830002},{"x":0.4862053479294412,"y":0.4773118226938899,"index":2104,"_x":262825200000,"_y":97.669998},{"x":0.4862086390473311,"y":0.47729851488654185,"index":2105,"_x":262911600000,"_y":97.25},{"x":0.48621193016522096,"y":0.47726714639750384,"index":2106,"_x":262998000000,"_y":96.260002},{"x":0.4862152212831109,"y":0.4772566901499967,"index":2107,"_x":263084400000,"_y":95.93},{"x":0.4862185124010008,"y":0.4772757013621955,"index":2108,"_x":263170800000,"_y":96.529999},{"x":0.4862283857546705,"y":0.47726492841905066,"index":2109,"_x":263430000000,"_y":96.190002},{"x":0.48623167687256036,"y":0.47725573965117335,"index":2110,"_x":263516400000,"_y":95.900002},{"x":0.4862349679904503,"y":0.47725637323256115,"index":2111,"_x":263602800000,"_y":95.919998},{"x":0.4862382591083402,"y":0.4772969305211619,"index":2112,"_x":263689200000,"_y":97.199997},{"x":0.48624155022623006,"y":0.4773244969198501,"index":2113,"_x":263775600000,"_y":98.07},{"x":0.48625142357989976,"y":0.47734635991368773,"index":2114,"_x":264034800000,"_y":98.760002},{"x":0.4862547146977897,"y":0.47736505417676545,"index":2115,"_x":264121200000,"_y":99.349998},{"x":0.4862580058156796,"y":0.47737297552838387,"index":2116,"_x":264207600000,"_y":99.599998},{"x":0.48626129693356945,"y":0.4773419239884668,"index":2117,"_x":264294000000,"_y":98.620003},{"x":0.4862645880514594,"y":0.47732608128523,"index":2118,"_x":264380400000,"_y":98.120003},{"x":0.4862744614051291,"y":0.47735681590771156,"index":2119,"_x":264639600000,"_y":99.089996},{"x":0.48627775252301897,"y":0.4773238633067769,"index":2120,"_x":264726000000,"_y":98.050003},{"x":0.48628104364090885,"y":0.4772931284308122,"index":2121,"_x":264812400000,"_y":97.080002},{"x":0.4862843347587988,"y":0.47728425654868495,"index":2122,"_x":264898800000,"_y":96.800003},{"x":0.48628762587668867,"y":0.4772772857275754,"index":2123,"_x":264985200000,"_y":96.580002},{"x":0.48630079034824825,"y":0.4772861576097025,"index":2124,"_x":265330800000,"_y":96.860001},{"x":0.4863040814661382,"y":0.4772981979691062,"index":2125,"_x":265417200000,"_y":97.239998},{"x":0.48630737258402806,"y":0.47730168336381834,"index":2126,"_x":265503600000,"_y":97.349998},{"x":0.48631066370191794,"y":0.47732671486661793,"index":2127,"_x":265590000000,"_y":98.139999},{"x":0.48632053705558764,"y":0.4773840653889642,"index":2128,"_x":265849200000,"_y":99.949997},{"x":0.4863238281734776,"y":0.47739578908441566,"index":2129,"_x":265935600000,"_y":100.32},{"x":0.48632711929136746,"y":0.4773894520981771,"index":2130,"_x":266022000000,"_y":100.120003},{"x":0.48633041040925734,"y":0.47739230365801816,"index":2131,"_x":266108400000,"_y":100.209999},{"x":0.4863337015271473,"y":0.477383431775891,"index":2132,"_x":266194800000,"_y":99.93},{"x":0.486343574880817,"y":0.4773713914164872,"index":2133,"_x":266454000000,"_y":99.550003},{"x":0.48634686599870686,"y":0.47737202502956044,"index":2134,"_x":266540400000,"_y":99.57},{"x":0.48635015711659674,"y":0.4773691734380341,"index":2135,"_x":266626800000,"_y":99.480003},{"x":0.4863534482344867,"y":0.4773330518528564,"index":2136,"_x":266713200000,"_y":98.339996},{"x":0.48635673935237655,"y":0.4773039013422715,"index":2137,"_x":266799600000,"_y":97.419998},{"x":0.48636661270604625,"y":0.47730611932072464,"index":2138,"_x":267058800000,"_y":97.489998},{"x":0.4863699038239362,"y":0.4772750677491222,"index":2139,"_x":267145200000,"_y":96.510002},{"x":0.48637319494182607,"y":0.47725922504588547,"index":2140,"_x":267231600000,"_y":96.010002},{"x":0.48637648605971595,"y":0.4772665125626327,"index":2141,"_x":267318000000,"_y":96.239998},{"x":0.4863797771776059,"y":0.477254155254108,"index":2142,"_x":267404400000,"_y":95.849998},{"x":0.4863896505312756,"y":0.4772145484960161,"index":2143,"_x":267663600000,"_y":94.599998},{"x":0.48639294164916547,"y":0.4772265891089031,"index":2144,"_x":267750000000,"_y":94.980003},{"x":0.48639623276705535,"y":0.47723989694793656,"index":2145,"_x":267836400000,"_y":95.400002},{"x":0.4863995238849453,"y":0.47724528340366623,"index":2146,"_x":267922800000,"_y":95.57},{"x":0.48640281500283516,"y":0.4772440159557219,"index":2147,"_x":268009200000,"_y":95.529999},{"x":0.48641268835650486,"y":0.47723007428181735,"index":2148,"_x":268268400000,"_y":95.089996},{"x":0.4864192705922847,"y":0.4772040922801944,"index":2149,"_x":268441200000,"_y":94.269997},{"x":0.48642256171017456,"y":0.4772056766455743,"index":2150,"_x":268527600000,"_y":94.32},{"x":0.48642585282806444,"y":0.4772237372955789,"index":2151,"_x":268614000000,"_y":94.889999},{"x":0.48643572618173414,"y":0.4772357776866679,"index":2152,"_x":268873200000,"_y":95.269997},{"x":0.4864390172996241,"y":0.4772566901499967,"index":2153,"_x":268959600000,"_y":95.93},{"x":0.48644230841751396,"y":0.4772665125626327,"index":2154,"_x":269046000000,"_y":96.239998},{"x":0.48644559953540384,"y":0.47726682948006827,"index":2155,"_x":269132400000,"_y":96.25},{"x":0.4864488906532938,"y":0.4773089711340489,"index":2156,"_x":269218800000,"_y":97.580002},{"x":0.4864587640069635,"y":0.4773153081202874,"index":2157,"_x":269478000000,"_y":97.779999},{"x":0.48646205512485335,"y":0.47728647452713807,"index":2158,"_x":269564400000,"_y":96.870003},{"x":0.48646534624274324,"y":0.47732608128523,"index":2159,"_x":269650800000,"_y":98.120003},{"x":0.48646863736063317,"y":0.4773232294719058,"index":2160,"_x":269737200000,"_y":98.029999},{"x":0.48647192847852305,"y":0.4773143575897786,"index":2161,"_x":269823600000,"_y":97.75},{"x":0.48648180183219275,"y":0.4773134070592698,"index":2162,"_x":270082800000,"_y":97.720001},{"x":0.48648509295008263,"y":0.47733622058361613,"index":2163,"_x":270169200000,"_y":98.440002},{"x":0.48648838406797257,"y":0.4773564992437593,"index":2164,"_x":270255600000,"_y":99.080002},{"x":0.48649167518586245,"y":0.47737107449905164,"index":2165,"_x":270342000000,"_y":99.540001},{"x":0.48649496630375233,"y":0.4773856497543441,"index":2166,"_x":270428400000,"_y":100},{"x":0.48650483965742203,"y":0.47740719583074614,"index":2167,"_x":270687600000,"_y":100.68},{"x":0.48650813077531196,"y":0.47740656224935824,"index":2168,"_x":270774000000,"_y":100.660004},{"x":0.48651142189320185,"y":0.47747817107787605,"index":2169,"_x":270860400000,"_y":102.919998},{"x":0.4865147130110917,"y":0.4774968655944371,"index":2170,"_x":270946800000,"_y":103.510002},{"x":0.48651800412898166,"y":0.4775098564843496,"index":2171,"_x":271033200000,"_y":103.919998},{"x":0.48652787748265136,"y":0.4774981330423815,"index":2172,"_x":271292400000,"_y":103.550003},{"x":0.48653116860054124,"y":0.4775127082976739,"index":2173,"_x":271378800000,"_y":104.010002},{"x":0.4865344597184312,"y":0.4775282340834751,"index":2174,"_x":271465200000,"_y":104.5},{"x":0.48653775083632106,"y":0.4775016184687789,"index":2175,"_x":271551600000,"_y":103.660004},{"x":0.48654104195421094,"y":0.477511123932294,"index":2176,"_x":271638000000,"_y":103.959999},{"x":0.48655091530788064,"y":0.4775114408497295,"index":2177,"_x":271897200000,"_y":103.970001},{"x":0.4865542064257706,"y":0.47750763850589645,"index":2178,"_x":271983600000,"_y":103.849998},{"x":0.48655749754366046,"y":0.47753298695781693,"index":2179,"_x":272070000000,"_y":104.650002},{"x":0.48656078866155034,"y":0.4775466116826006,"index":2180,"_x":272156400000,"_y":105.080002},{"x":0.4865640797794403,"y":0.47753552182202025,"index":2181,"_x":272242800000,"_y":104.730003},{"x":0.48657395313310997,"y":0.4775089059538409,"index":2182,"_x":272502000000,"_y":103.889999},{"x":0.48657724425099985,"y":0.47752221379287435,"index":2183,"_x":272588400000,"_y":104.309998},{"x":0.48658053536888973,"y":0.47754122522687087,"index":2184,"_x":272674800000,"_y":104.910004},{"x":0.48658382648677967,"y":0.4775466116826006,"index":2185,"_x":272761200000,"_y":105.080002},{"x":0.48658711760466955,"y":0.47754090830943535,"index":2186,"_x":272847600000,"_y":104.900002},{"x":0.48659699095833925,"y":0.477511123932294,"index":2187,"_x":273106800000,"_y":103.959999},{"x":0.48660028207622913,"y":0.4774930632506041,"index":2188,"_x":273193200000,"_y":103.389999},{"x":0.48660357319411907,"y":0.47749654867700153,"index":2189,"_x":273279600000,"_y":103.5},{"x":0.48660686431200895,"y":0.4774898947733275,"index":2190,"_x":273366000000,"_y":103.290001},{"x":0.4866101554298988,"y":0.4775022520501668,"index":2191,"_x":273452400000,"_y":103.68},{"x":0.48662331990145846,"y":0.47752791716603954,"index":2192,"_x":273798000000,"_y":104.489998},{"x":0.48662661101934834,"y":0.4775561171461156,"index":2193,"_x":273884400000,"_y":105.379997},{"x":0.4866299021372382,"y":0.47755738459405994,"index":2194,"_x":273970800000,"_y":105.419998},{"x":0.48663319325512816,"y":0.4776007936959849,"index":2195,"_x":274057200000,"_y":106.790001},{"x":0.48664306660879786,"y":0.4776068139865858,"index":2196,"_x":274316400000,"_y":106.980003},{"x":0.48664635772668774,"y":0.47760713068222344,"index":2197,"_x":274402800000,"_y":106.989998},{"x":0.4866496488445776,"y":0.4775865351046448,"index":2198,"_x":274489200000,"_y":106.339996},{"x":0.48665293996246756,"y":0.4775472452639884,"index":2199,"_x":274575600000,"_y":105.099998},{"x":0.48665623108035744,"y":0.4775161937240714,"index":2200,"_x":274662000000,"_y":104.120003},{"x":0.48666610443402714,"y":0.47748735987743884,"index":2201,"_x":274921200000,"_y":103.209999},{"x":0.486669395551917,"y":0.4774658138010368,"index":2202,"_x":275007600000,"_y":102.529999},{"x":0.48667268666980695,"y":0.47744046560259956,"index":2203,"_x":275094000000,"_y":101.730003},{"x":0.48667597778769683,"y":0.47744585209001467,"index":2204,"_x":275180400000,"_y":101.900002},{"x":0.4866792689055867,"y":0.4774439507755138,"index":2205,"_x":275266800000,"_y":101.839996},{"x":0.4866891422592564,"y":0.4774445846420703,"index":2206,"_x":275526000000,"_y":101.860001},{"x":0.48669243337714635,"y":0.477468665614361,"index":2207,"_x":275612400000,"_y":102.620003},{"x":0.48669572449503623,"y":0.4774382476558318,"index":2208,"_x":275698800000,"_y":101.660004},{"x":0.48669901561292617,"y":0.4774477531193469,"index":2209,"_x":275785200000,"_y":101.959999},{"x":0.48670230673081605,"y":0.4774661307184723,"index":2210,"_x":275871600000,"_y":102.540001},{"x":0.48671218008448575,"y":0.4774794385258204,"index":2211,"_x":276130800000,"_y":102.959999},{"x":0.4867154712023756,"y":0.4774680317478045,"index":2212,"_x":276217200000,"_y":102.599998},{"x":0.48671876232026556,"y":0.4774826070347824,"index":2213,"_x":276303600000,"_y":103.059998},{"x":0.48672205343815544,"y":0.4774892609384564,"index":2214,"_x":276390000000,"_y":103.269997},{"x":0.4867253445560453,"y":0.47749718229007476,"index":2215,"_x":276476400000,"_y":103.519997},{"x":0.486735217909715,"y":0.4775310856433161,"index":2216,"_x":276735600000,"_y":104.589996},{"x":0.48673850902760496,"y":0.4775269666355308,"index":2217,"_x":276822000000,"_y":104.459999},{"x":0.48674180014549484,"y":0.4775564340635512,"index":2218,"_x":276908400000,"_y":105.389999},{"x":0.4867450912633847,"y":0.47754027444287883,"index":2219,"_x":276994800000,"_y":104.879997},{"x":0.48674838238127466,"y":0.4775333038752525,"index":2220,"_x":277081200000,"_y":104.660004},{"x":0.48675825573494436,"y":0.47746834869692545,"index":2221,"_x":277340400000,"_y":102.610001},{"x":0.48676154685283424,"y":0.47742557342987163,"index":2222,"_x":277426800000,"_y":101.260002},{"x":0.4867648379707241,"y":0.47740117554014533,"index":2223,"_x":277513200000,"_y":100.489998},{"x":0.48676812908861405,"y":0.47736442059537765,"index":2224,"_x":277599600000,"_y":99.330002},{"x":0.48677142020650394,"y":0.47732069457601706,"index":2225,"_x":277686000000,"_y":97.949997},{"x":0.48678129356017363,"y":0.47732798231456225,"index":2226,"_x":277945200000,"_y":98.18},{"x":0.4867845846780635,"y":0.47730611932072464,"index":2227,"_x":278031600000,"_y":97.489998},{"x":0.48678787579595345,"y":0.47730041594755945,"index":2228,"_x":278118000000,"_y":97.309998},{"x":0.48679116691384333,"y":0.4772598586589587,"index":2229,"_x":278204400000,"_y":96.029999},{"x":0.4867944580317332,"y":0.47721423157858056,"index":2230,"_x":278290800000,"_y":94.589996},{"x":0.4868043313854029,"y":0.4772291237829939,"index":2231,"_x":278550000000,"_y":95.059998},{"x":0.48680762250329285,"y":0.4771686047833711,"index":2232,"_x":278636400000,"_y":93.150002},{"x":0.48681091362118273,"y":0.47728584066058155,"index":2233,"_x":278722800000,"_y":96.849998},{"x":0.4868142047390726,"y":0.47724655085161055,"index":2234,"_x":278809200000,"_y":95.610001},{"x":0.48681749585696255,"y":0.47726461150161514,"index":2235,"_x":278895600000,"_y":96.18},{"x":0.48682736921063224,"y":0.4772332430125771,"index":2236,"_x":279154800000,"_y":95.190002},{"x":0.4868306603285221,"y":0.4771907844411609,"index":2237,"_x":279241200000,"_y":93.849998},{"x":0.486833951446412,"y":0.47720979565335964,"index":2238,"_x":279327600000,"_y":94.449997},{"x":0.48683724256430194,"y":0.47720884512285083,"index":2239,"_x":279414000000,"_y":94.419998},{"x":0.4868405336821918,"y":0.4772199349834312,"index":2240,"_x":279500400000,"_y":94.769997},{"x":0.4868504070358615,"y":0.47716797091681457,"index":2241,"_x":279759600000,"_y":93.129997},{"x":0.4868536981537514,"y":0.47714769228835685,"index":2242,"_x":279846000000,"_y":92.489998},{"x":0.48685698927164134,"y":0.47715466310946647,"index":2243,"_x":279932400000,"_y":92.709999},{"x":0.4868602803895312,"y":0.47718634851594005,"index":2244,"_x":280018800000,"_y":93.709999},{"x":0.48686357150742116,"y":0.47720884512285083,"index":2245,"_x":280105200000,"_y":94.419998},{"x":0.48687344486109085,"y":0.4772351440735947,"index":2246,"_x":280364400000,"_y":95.25},{"x":0.48687673597898073,"y":0.4772275396394119,"index":2247,"_x":280450800000,"_y":95.010002},{"x":0.4868800270968706,"y":0.4772424318121399,"index":2248,"_x":280537200000,"_y":95.480003},{"x":0.48688660933265043,"y":0.4772522542247758,"index":2249,"_x":280710000000,"_y":95.790001},{"x":0.48689648268632013,"y":0.4772585912110143,"index":2250,"_x":280969200000,"_y":95.989998},{"x":0.48689977380421,"y":0.4772319755963182,"index":2251,"_x":281055600000,"_y":95.150002},{"x":0.48690306492209995,"y":0.47718761596388437,"index":2252,"_x":281142000000,"_y":93.75},{"x":0.48690635603998983,"y":0.477217717004978,"index":2253,"_x":281228400000,"_y":94.699997},{"x":0.4869096471578797,"y":0.47726778001057707,"index":2254,"_x":281314800000,"_y":96.279999},{"x":0.4869195205115494,"y":0.4772636610027917,"index":2255,"_x":281574000000,"_y":96.150002},{"x":0.48692281162943934,"y":0.4773045351771426,"index":2256,"_x":281660400000,"_y":97.440002},{"x":0.4869261027473292,"y":0.47730611932072464,"index":2257,"_x":281746800000,"_y":97.489998},{"x":0.4869293938652191,"y":0.4772931284308122,"index":2258,"_x":281833200000,"_y":97.080002},{"x":0.48693268498310904,"y":0.477278869839472,"index":2259,"_x":281919600000,"_y":96.629997},{"x":0.48694255833677874,"y":0.4772940789613209,"index":2260,"_x":282178800000,"_y":97.110001},{"x":0.4869458494546686,"y":0.47727760239152767,"index":2261,"_x":282265200000,"_y":96.589996},{"x":0.4869491405725585,"y":0.4772608091894675,"index":2262,"_x":282351600000,"_y":96.059998},{"x":0.48695243169044844,"y":0.4772601755763942,"index":2263,"_x":282438000000,"_y":96.040001},{"x":0.4869557228083383,"y":0.47723767896948344,"index":2264,"_x":282524400000,"_y":95.330002},{"x":0.486965596162008,"y":0.47717779355124834,"index":2265,"_x":282783600000,"_y":93.440002},{"x":0.4869688872798979,"y":0.4772031417496856,"index":2266,"_x":282870000000,"_y":94.239998},{"x":0.48697217839778784,"y":0.4772170833919048,"index":2267,"_x":282956400000,"_y":94.68},{"x":0.4869754695156777,"y":0.47721803392241363,"index":2268,"_x":283042800000,"_y":94.709999},{"x":0.4869787606335676,"y":0.4772687305410859,"index":2269,"_x":283129200000,"_y":96.309998},{"x":0.48699192510512723,"y":0.47730706985123345,"index":2270,"_x":283474800000,"_y":97.519997},{"x":0.4869952162230171,"y":0.477279820623464,"index":2271,"_x":283561200000,"_y":96.660004},{"x":0.486998507340907,"y":0.47726778001057707,"index":2272,"_x":283647600000,"_y":96.279999},{"x":0.48700179845879693,"y":0.47726239355484734,"index":2273,"_x":283734000000,"_y":96.110001},{"x":0.4870149629303565,"y":0.4772820385702318,"index":2274,"_x":284079600000,"_y":96.730003},{"x":0.4870182540482464,"y":0.47731594195515853,"index":2275,"_x":284166000000,"_y":97.800003},{"x":0.4870215451661363,"y":0.4773406565405225,"index":2276,"_x":284252400000,"_y":98.580002},{"x":0.4870248362840262,"y":0.4773580833556559,"index":2277,"_x":284338800000,"_y":99.129997},{"x":0.4870347096376959,"y":0.47734762736163205,"index":2278,"_x":284598000000,"_y":98.800003},{"x":0.48703800075558584,"y":0.47736442059537765,"index":2279,"_x":284684400000,"_y":99.330002},{"x":0.4870412918734757,"y":0.4773466766093254,"index":2280,"_x":284770800000,"_y":98.769997},{"x":0.4870445829913656,"y":0.4773571328251471,"index":2281,"_x":284857200000,"_y":99.099998},{"x":0.48704787410925554,"y":0.477383431775891,"index":2282,"_x":284943600000,"_y":99.93},{"x":0.48705774746292524,"y":0.47740751274818166,"index":2283,"_x":285202800000,"_y":100.690002},{"x":0.4870610385808151,"y":0.477368539603163,"index":2284,"_x":285289200000,"_y":99.459999},{"x":0.487064329698705,"y":0.4773691734380341,"index":2285,"_x":285375600000,"_y":99.480003},{"x":0.48706762081659494,"y":0.4773767778722169,"index":2286,"_x":285462000000,"_y":99.720001},{"x":0.4870709119344848,"y":0.4773777284027257,"index":2287,"_x":285548400000,"_y":99.75},{"x":0.4870807852881545,"y":0.47738248127706756,"index":2288,"_x":285807600000,"_y":99.900002},{"x":0.4870840764060444,"y":0.4774046609348574,"index":2289,"_x":285894000000,"_y":100.599998},{"x":0.48708736752393433,"y":0.4773907195461215,"index":2290,"_x":285980400000,"_y":100.160004},{"x":0.4870906586418242,"y":0.47742335545141845,"index":2291,"_x":286066800000,"_y":101.190002},{"x":0.4870939497597141,"y":0.4774445846420703,"index":2292,"_x":286153200000,"_y":101.860001},{"x":0.4871038231133838,"y":0.4774347622294343,"index":2293,"_x":286412400000,"_y":101.550003},{"x":0.48710711423127373,"y":0.4774189195261976,"index":2294,"_x":286498800000,"_y":101.050003},{"x":0.4871104053491636,"y":0.477383431775891,"index":2295,"_x":286585200000,"_y":99.93},{"x":0.4871136964670535,"y":0.4773843823063998,"index":2296,"_x":286671600000,"_y":99.959999},{"x":0.48711698758494343,"y":0.4773698070511073,"index":2297,"_x":286758000000,"_y":99.5},{"x":0.4871268609386131,"y":0.477325130501238,"index":2298,"_x":287017200000,"_y":98.089996},{"x":0.487130152056503,"y":0.4773238633067769,"index":2299,"_x":287103600000,"_y":98.050003},{"x":0.4871334431743929,"y":0.4772956633267008,"index":2300,"_x":287190000000,"_y":97.160004},{"x":0.4871367342922828,"y":0.4773111891125021,"index":2301,"_x":287276400000,"_y":97.650002},{"x":0.4871400254101727,"y":0.47731815993361165,"index":2302,"_x":287362800000,"_y":97.870003},{"x":0.4871498987638424,"y":0.4773286159276355,"index":2303,"_x":287622000000,"_y":98.199997},{"x":0.4871531898817323,"y":0.4773517463694174,"index":2304,"_x":287708400000,"_y":98.93},{"x":0.4871564809996222,"y":0.4773498453400852,"index":2305,"_x":287794800000,"_y":98.870003},{"x":0.4871597721175121,"y":0.47734540938317893,"index":2306,"_x":287881200000,"_y":98.730003},{"x":0.487163063235402,"y":0.4773435081003634,"index":2307,"_x":287967600000,"_y":98.669998},{"x":0.4871762277069616,"y":0.4773672721552186,"index":2308,"_x":288313200000,"_y":99.419998},{"x":0.4871795188248515,"y":0.4773561823263237,"index":2309,"_x":288399600000,"_y":99.07},{"x":0.4871828099427414,"y":0.47733273518890407,"index":2310,"_x":288486000000,"_y":98.330002},{"x":0.4871861010606313,"y":0.4773153081202874,"index":2311,"_x":288572400000,"_y":97.779999},{"x":0.487195974414301,"y":0.4773118226938899,"index":2312,"_x":288831600000,"_y":97.669998},{"x":0.4871992655321909,"y":0.4772630271362352,"index":2313,"_x":288918000000,"_y":96.129997},{"x":0.48720255665008083,"y":0.47726778001057707,"index":2314,"_x":289004400000,"_y":96.279999},{"x":0.4872058477679707,"y":0.4772874250576469,"index":2315,"_x":289090800000,"_y":96.900002},{"x":0.4872091388858606,"y":0.4772896430044146,"index":2316,"_x":289177200000,"_y":96.970001},{"x":0.4872190122395303,"y":0.4773241800024146,"index":2317,"_x":289436400000,"_y":98.059998},{"x":0.48722230335742023,"y":0.47731815993361165,"index":2318,"_x":289522800000,"_y":97.870003},{"x":0.4872255944753101,"y":0.47733622058361613,"index":2319,"_x":289609200000,"_y":98.440002},{"x":0.4872288855932,"y":0.477372341946996,"index":2320,"_x":289695600000,"_y":99.580002},{"x":0.4872321767110899,"y":0.47737107449905164,"index":2321,"_x":289782000000,"_y":99.540001},{"x":0.4872420500647596,"y":0.477375193506837,"index":2322,"_x":290041200000,"_y":99.669998},{"x":0.4872453411826495,"y":0.4773805799625667,"index":2323,"_x":290127600000,"_y":99.839996},{"x":0.4872486323005394,"y":0.47737646095478137,"index":2324,"_x":290214000000,"_y":99.709999},{"x":0.4872519234184293,"y":0.4773812138291232,"index":2325,"_x":290300400000,"_y":99.860001},{"x":0.4872552145363192,"y":0.47740751274818166,"index":2326,"_x":290386800000,"_y":100.690002},{"x":0.4872650878899889,"y":0.4774192362218353,"index":2327,"_x":290646000000,"_y":101.059998},{"x":0.4872683790078788,"y":0.4774014924575809,"index":2328,"_x":290732400000,"_y":100.5},{"x":0.4872716701257687,"y":0.47742525651243606,"index":2329,"_x":290818800000,"_y":101.25},{"x":0.4872749612436586,"y":0.4774385643197841,"index":2330,"_x":290905200000,"_y":101.669998},{"x":0.4872782523615485,"y":0.477436346341331,"index":2331,"_x":290991600000,"_y":101.599998},{"x":0.4872881257152182,"y":0.477418602608762,"index":2332,"_x":291250800000,"_y":101.040001},{"x":0.4872914168331081,"y":0.4774642296574548,"index":2333,"_x":291337200000,"_y":102.480003},{"x":0.487294707950998,"y":0.47745282291112423,"index":2334,"_x":291423600000,"_y":102.120003},{"x":0.4872979990688879,"y":0.4774499710978,"index":2335,"_x":291510000000,"_y":102.029999},{"x":0.4873012901867778,"y":0.47743602942389546,"index":2336,"_x":291596400000,"_y":101.589996},{"x":0.4873111635404475,"y":0.47741416668354114,"index":2337,"_x":291855600000,"_y":100.900002},{"x":0.4873144546583374,"y":0.47746169479325146,"index":2338,"_x":291942000000,"_y":102.400002},{"x":0.4873177457762273,"y":0.4774696161448698,"index":2339,"_x":292028400000,"_y":102.650002},{"x":0.4873210368941172,"y":0.47748894424281874,"index":2340,"_x":292114800000,"_y":103.260002},{"x":0.4873243280120071,"y":0.47748640934693004,"index":2341,"_x":292201200000,"_y":103.18},{"x":0.4873342013656768,"y":0.47747658696597944,"index":2342,"_x":292460400000,"_y":102.870003},{"x":0.48733749248356667,"y":0.4774914788852242,"index":2343,"_x":292546800000,"_y":103.339996},{"x":0.4873407836014566,"y":0.47745884297992724,"index":2344,"_x":292633200000,"_y":102.309998},{"x":0.4873440747193465,"y":0.4774490205672912,"index":2345,"_x":292719600000,"_y":102},{"x":0.48735723919090607,"y":0.4774211375046507,"index":2346,"_x":293065200000,"_y":101.120003},{"x":0.487360530308796,"y":0.4774249395950005,"index":2347,"_x":293151600000,"_y":101.239998},{"x":0.4873638214266859,"y":0.4774395148502929,"index":2348,"_x":293238000000,"_y":101.699997},{"x":0.48736711254457576,"y":0.47742620704294486,"index":2349,"_x":293324400000,"_y":101.279999},{"x":0.4873704036624657,"y":0.4774246228993628,"index":2350,"_x":293410800000,"_y":101.230003},{"x":0.4873802770161354,"y":0.47743539584250755,"index":2351,"_x":293670000000,"_y":101.57},{"x":0.4873835681340253,"y":0.4774553575535297,"index":2352,"_x":293756400000,"_y":102.199997},{"x":0.4873868592519152,"y":0.477464863270528,"index":2353,"_x":293842800000,"_y":102.5},{"x":0.4873901503698051,"y":0.4774493374847268,"index":2354,"_x":293929200000,"_y":102.010002},{"x":0.487393441487695,"y":0.47744268358105274,"index":2355,"_x":294015600000,"_y":101.800003},{"x":0.4874033148413647,"y":0.4774414161331084,"index":2356,"_x":294274800000,"_y":101.760002},{"x":0.4874066059592546,"y":0.47743888123721967,"index":2357,"_x":294361200000,"_y":101.68},{"x":0.4874098970771445,"y":0.477440148685164,"index":2358,"_x":294447600000,"_y":101.720001},{"x":0.4874131881950344,"y":0.47744300027669045,"index":2359,"_x":294534000000,"_y":101.809998},{"x":0.4874164793129243,"y":0.47740751274818166,"index":2360,"_x":294620400000,"_y":100.690002},{"x":0.487426352666594,"y":0.47735459796094376,"index":2361,"_x":294879600000,"_y":99.019997},{"x":0.4874296437844839,"y":0.4773593508036002,"index":2362,"_x":294966000000,"_y":99.169998},{"x":0.48743293490237377,"y":0.477368539603163,"index":2363,"_x":295052400000,"_y":99.459999},{"x":0.4874362260202637,"y":0.477338755257707,"index":2364,"_x":295138800000,"_y":98.519997},{"x":0.4874395171381536,"y":0.477338755257707,"index":2365,"_x":295225200000,"_y":98.519997},{"x":0.4874493904918233,"y":0.4773241800024146,"index":2366,"_x":295484400000,"_y":98.059998},{"x":0.48745268160971317,"y":0.47732671486661793,"index":2367,"_x":295570800000,"_y":98.139999},{"x":0.4874559727276031,"y":0.47733558674874504,"index":2368,"_x":295657200000,"_y":98.419998},{"x":0.487459263845493,"y":0.4773837486933265,"index":2369,"_x":295743600000,"_y":99.940002},{"x":0.48746255496338287,"y":0.477383431775891,"index":2370,"_x":295830000000,"_y":99.93},{"x":0.48747242831705256,"y":0.47739008567956503,"index":2371,"_x":296089200000,"_y":100.139999},{"x":0.4874757194349425,"y":0.4774018093750165,"index":2372,"_x":296175600000,"_y":100.510002},{"x":0.4874790105528324,"y":0.4773821643279466,"index":2373,"_x":296262000000,"_y":99.889999},{"x":0.48748230167072226,"y":0.477383431775891,"index":2374,"_x":296348400000,"_y":99.93},{"x":0.4874855927886122,"y":0.4773926205754537,"index":2375,"_x":296434800000,"_y":100.220001},{"x":0.4874987572601718,"y":0.477387234119724,"index":2376,"_x":296780400000,"_y":100.050003},{"x":0.48750204837806166,"y":0.47735744977426803,"index":2377,"_x":296866800000,"_y":99.110001},{"x":0.4875053394959516,"y":0.4773564992437593,"index":2378,"_x":296953200000,"_y":99.080002},{"x":0.4875086306138415,"y":0.4773593508036002,"index":2379,"_x":297039600000,"_y":99.169998},{"x":0.4875185039675112,"y":0.4773641036779421,"index":2380,"_x":297298800000,"_y":99.32},{"x":0.48752179508540106,"y":0.4774052948014139,"index":2381,"_x":297385200000,"_y":100.620003},{"x":0.487525086203291,"y":0.47742684087781595,"index":2382,"_x":297471600000,"_y":101.300003},{"x":0.4875283773211809,"y":0.47744236666361717,"index":2383,"_x":297558000000,"_y":101.790001},{"x":0.48753166843907075,"y":0.47743286094661885,"index":2384,"_x":297644400000,"_y":101.489998},{"x":0.4875415417927405,"y":0.4774461690074502,"index":2385,"_x":297903600000,"_y":101.910004},{"x":0.4875448329106304,"y":0.4774759530994229,"index":2386,"_x":297990000000,"_y":102.849998},{"x":0.48754812402852027,"y":0.47745884297992724,"index":2387,"_x":298076400000,"_y":102.309998},{"x":0.4875514151464102,"y":0.4774553575535297,"index":2388,"_x":298162800000,"_y":102.199997},{"x":0.4875547062643001,"y":0.47745187212713225,"index":2389,"_x":298249200000,"_y":102.089996},{"x":0.4875645796179698,"y":0.47743507892507203,"index":2390,"_x":298508400000,"_y":101.559998},{"x":0.48756787073585967,"y":0.4774357127599432,"index":2391,"_x":298594800000,"_y":101.580002},{"x":0.4875711618537496,"y":0.4774372968718398,"index":2392,"_x":298681200000,"_y":101.629997},{"x":0.4875744529716395,"y":0.47745187212713225,"index":2393,"_x":298767600000,"_y":102.089996},{"x":0.48757774408952936,"y":0.47746929919574893,"index":2394,"_x":298854000000,"_y":102.639999},{"x":0.48758761744319906,"y":0.47745187212713225,"index":2395,"_x":299113200000,"_y":102.089996},{"x":0.487590908561089,"y":0.4774382476558318,"index":2396,"_x":299199600000,"_y":101.660004},{"x":0.4875941996789789,"y":0.4774575755319828,"index":2397,"_x":299286000000,"_y":102.269997},{"x":0.48759749079686876,"y":0.47747436898752627,"index":2398,"_x":299372400000,"_y":102.800003},{"x":0.4876007819147587,"y":0.47747785441392376,"index":2399,"_x":299458800000,"_y":102.910004},{"x":0.4876106552684284,"y":0.47744870364985564,"index":2400,"_x":299718000000,"_y":101.989998},{"x":0.4876139463863183,"y":0.47745187212713225,"index":2401,"_x":299804400000,"_y":102.089996},{"x":0.4876205286220981,"y":0.4774626452920748,"index":2402,"_x":299977200000,"_y":102.43},{"x":0.487623819739988,"y":0.4775003510208346,"index":2403,"_x":300063600000,"_y":103.620003},{"x":0.48763369309365767,"y":0.4775272835529663,"index":2404,"_x":300322800000,"_y":104.470001},{"x":0.48763698421154755,"y":0.4775187283664768,"index":2405,"_x":300409200000,"_y":104.199997},{"x":0.4876402753294375,"y":0.47750098460222246,"index":2406,"_x":300495600000,"_y":103.639999},{"x":0.48764356644732737,"y":0.47747088356112877,"index":2407,"_x":300582000000,"_y":102.690002},{"x":0.48764685756521725,"y":0.47745915989736276,"index":2408,"_x":300668400000,"_y":102.32},{"x":0.48765673091888695,"y":0.4774724677047108,"index":2409,"_x":300927600000,"_y":102.739998},{"x":0.4876600220367769,"y":0.47744363411156154,"index":2410,"_x":301014000000,"_y":101.830002},{"x":0.48766331315466677,"y":0.4774391981546552,"index":2411,"_x":301100400000,"_y":101.690002},{"x":0.48766660427255665,"y":0.4774366632904519,"index":2412,"_x":301186800000,"_y":101.610001},{"x":0.4876698953904466,"y":0.47744331719412597,"index":2413,"_x":301273200000,"_y":101.82},{"x":0.4876797687441163,"y":0.47743602942389546,"index":2414,"_x":301532400000,"_y":101.589996},{"x":0.48768305986200616,"y":0.4774480700367824,"index":2415,"_x":301618800000,"_y":101.970001},{"x":0.48768635097989604,"y":0.4774832408696535,"index":2416,"_x":301705200000,"_y":103.080002},{"x":0.487689642097786,"y":0.4774838744510413,"index":2417,"_x":301791600000,"_y":103.099998},{"x":0.48769293321567586,"y":0.4774838744510413,"index":2418,"_x":301878000000,"_y":103.099998},{"x":0.48770280656934556,"y":0.4774854588481066,"index":2419,"_x":302137200000,"_y":103.150002},{"x":0.48770609768723544,"y":0.47750637108963756,"index":2420,"_x":302223600000,"_y":103.809998},{"x":0.4877093888051254,"y":0.477517777835968,"index":2421,"_x":302310000000,"_y":104.169998},{"x":0.48771267992301526,"y":0.47751555985751487,"index":2422,"_x":302396400000,"_y":104.099998},{"x":0.4877159710409052,"y":0.47751365882818264,"index":2423,"_x":302482800000,"_y":104.040001},{"x":0.4877258443945749,"y":0.47752189709723664,"index":2424,"_x":302742000000,"_y":104.300003},{"x":0.4877291355124648,"y":0.4775646723642905,"index":2425,"_x":302828400000,"_y":105.650002},{"x":0.48773242663035465,"y":0.4775751285801122,"index":2426,"_x":302914800000,"_y":105.980003},{"x":0.4877357177482446,"y":0.47755960257251306,"index":2427,"_x":303001200000,"_y":105.489998},{"x":0.48773900886613447,"y":0.47758843641914567,"index":2428,"_x":303087600000,"_y":106.400002},{"x":0.48774888221980417,"y":0.47762075540700705,"index":2429,"_x":303346800000,"_y":107.419998},{"x":0.48775217333769405,"y":0.477623923915969,"index":2430,"_x":303433200000,"_y":107.519997},{"x":0.487755464455584,"y":0.47764705435775096,"index":2431,"_x":303519600000,"_y":108.25},{"x":0.48775875557347387,"y":0.47764198456597357,"index":2432,"_x":303606000000,"_y":108.089996},{"x":0.48776204669136375,"y":0.47764863872313085,"index":2433,"_x":303692400000,"_y":108.300003},{"x":0.48777192004503345,"y":0.47766543195687644,"index":2434,"_x":303951600000,"_y":108.830002},{"x":0.4877752111629234,"y":0.4776679668527651,"index":2435,"_x":304038000000,"_y":108.910004},{"x":0.48777850228081326,"y":0.47767050149517054,"index":2436,"_x":304124400000,"_y":108.989998},{"x":0.48778179339870315,"y":0.4776590947171547,"index":2437,"_x":304210800000,"_y":108.629997},{"x":0.4877850845165931,"y":0.47765814418664587,"index":2438,"_x":304297200000,"_y":108.599998},{"x":0.4877949578702628,"y":0.47767525433782704,"index":2439,"_x":304556400000,"_y":109.139999},{"x":0.48779824898815266,"y":0.47767145202567934,"index":2440,"_x":304642800000,"_y":109.019997},{"x":0.48780154010604254,"y":0.47767145202567934,"index":2441,"_x":304729200000,"_y":109.019997},{"x":0.4878048312239325,"y":0.47767145202567934,"index":2442,"_x":304815600000,"_y":109.019997},{"x":0.48780812234182236,"y":0.4776809577426776,"index":2443,"_x":304902000000,"_y":109.32},{"x":0.48782128681338194,"y":0.47762138924187814,"index":2444,"_x":305247600000,"_y":107.440002},{"x":0.4878245779312719,"y":0.47758843641914567,"index":2445,"_x":305334000000,"_y":106.400002},{"x":0.48782786904916176,"y":0.47760269472531713,"index":2446,"_x":305420400000,"_y":106.849998},{"x":0.48783116016705164,"y":0.47762836009467313,"index":2447,"_x":305506800000,"_y":107.660004},{"x":0.48784103352072133,"y":0.4776445194618622,"index":2448,"_x":305766000000,"_y":108.169998},{"x":0.48784432463861127,"y":0.47762360722033137,"index":2449,"_x":305852400000,"_y":107.510002},{"x":0.48784761575650115,"y":0.4776334296329673,"index":2450,"_x":305938800000,"_y":107.82},{"x":0.48785090687439103,"y":0.4776343801317907,"index":2451,"_x":306025200000,"_y":107.849998},{"x":0.48785419799228097,"y":0.47766321397842326,"index":2452,"_x":306111600000,"_y":108.760002},{"x":0.48786407134595067,"y":0.4776657486208287,"index":2453,"_x":306370800000,"_y":108.839996},{"x":0.48786736246384055,"y":0.47763913300613253,"index":2454,"_x":306457200000,"_y":108},{"x":0.48787065358173043,"y":0.47764800488825976,"index":2455,"_x":306543600000,"_y":108.279999},{"x":0.48787394469962037,"y":0.477718663439752,"index":2456,"_x":306630000000,"_y":110.510002},{"x":0.48787723581751025,"y":0.4777173959918076,"index":2457,"_x":306716400000,"_y":110.470001},{"x":0.48788710917117994,"y":0.47769014654224035,"index":2458,"_x":306975600000,"_y":109.610001},{"x":0.4878904002890699,"y":0.47769236448900815,"index":2459,"_x":307062000000,"_y":109.68},{"x":0.48789369140695976,"y":0.4777012363711353,"index":2460,"_x":307148400000,"_y":109.959999},{"x":0.48789698252484964,"y":0.47770915772275374,"index":2461,"_x":307234800000,"_y":110.209999},{"x":0.4879002736427396,"y":0.4776809577426776,"index":2462,"_x":307321200000,"_y":109.32},{"x":0.4879101469964093,"y":0.47765687677038693,"index":2463,"_x":307580400000,"_y":108.559998},{"x":0.48791343811429916,"y":0.4776895126756839,"index":2464,"_x":307666800000,"_y":109.589996},{"x":0.48791672923218904,"y":0.4776895126756839,"index":2465,"_x":307753200000,"_y":109.589996},{"x":0.487920020350079,"y":0.4777078902748093,"index":2466,"_x":307839600000,"_y":110.169998},{"x":0.48792331146796886,"y":0.4777427441902448,"index":2467,"_x":307926000000,"_y":111.269997},{"x":0.48793318482163855,"y":0.4776987014752466,"index":2468,"_x":308185200000,"_y":109.879997},{"x":0.48793647593952844,"y":0.47759572390420757,"index":2469,"_x":308271600000,"_y":106.629997},{"x":0.48793976705741837,"y":0.47755358250371016,"index":2470,"_x":308358000000,"_y":105.300003},{"x":0.48794305817530825,"y":0.4775456611520918,"index":2471,"_x":308444400000,"_y":105.050003},{"x":0.48794634929319813,"y":0.47752791716603954,"index":2472,"_x":308530800000,"_y":104.489998},{"x":0.48795622264686783,"y":0.4774921127517806,"index":2473,"_x":308790000000,"_y":103.360001},{"x":0.48795951376475777,"y":0.47748672626436556,"index":2474,"_x":308876400000,"_y":103.190002},{"x":0.48796280488264765,"y":0.4774930632506041,"index":2475,"_x":308962800000,"_y":103.389999},{"x":0.48796609600053753,"y":0.47750003410339903,"index":2476,"_x":309049200000,"_y":103.610001},{"x":0.48796938711842747,"y":0.477436346341331,"index":2477,"_x":309135600000,"_y":101.599998},{"x":0.48797926047209716,"y":0.47740814636125495,"index":2478,"_x":309394800000,"_y":100.709999},{"x":0.48798255158998705,"y":0.4773945216364713,"index":2479,"_x":309481200000,"_y":100.279999},{"x":0.4879858427078769,"y":0.47739959139656324,"index":2480,"_x":309567600000,"_y":100.440002},{"x":0.48798913382576686,"y":0.4773856497543441,"index":2481,"_x":309654000000,"_y":100},{"x":0.48799242494365674,"y":0.477403710436034,"index":2482,"_x":309740400000,"_y":100.57},{"x":0.48800229829732644,"y":0.47740814636125495,"index":2483,"_x":309999600000,"_y":100.709999},{"x":0.4880055894152163,"y":0.4774702497262577,"index":2484,"_x":310086000000,"_y":102.669998},{"x":0.48800888053310626,"y":0.47744331719412597,"index":2485,"_x":310172400000,"_y":101.82},{"x":0.48801217165099614,"y":0.47746708124898113,"index":2486,"_x":310258800000,"_y":102.57},{"x":0.488015462768886,"y":0.4774651801879636,"index":2487,"_x":310345200000,"_y":102.510002},{"x":0.4880253361225557,"y":0.47744331719412597,"index":2488,"_x":310604400000,"_y":101.82},{"x":0.48802862724044566,"y":0.4774236721470561,"index":2489,"_x":310690800000,"_y":101.199997},{"x":0.48803191835833554,"y":0.47738153074655876,"index":2490,"_x":310777200000,"_y":99.870003},{"x":0.4880352094762254,"y":0.47739515547134237,"index":2491,"_x":310863600000,"_y":100.300003},{"x":0.48803850059411535,"y":0.47743349478149,"index":2492,"_x":310950000000,"_y":101.510002},{"x":0.48804837394778505,"y":0.4774968655944371,"index":2493,"_x":311209200000,"_y":103.510002},{"x":0.48805166506567493,"y":0.47747880491274713,"index":2494,"_x":311295600000,"_y":102.940002},{"x":0.48805495618356487,"y":0.4774930632506041,"index":2495,"_x":311382000000,"_y":103.389999},{"x":0.48805824730145475,"y":0.4775165103880237,"index":2496,"_x":311468400000,"_y":104.129997},{"x":0.48806153841934463,"y":0.4775057374765643,"index":2497,"_x":311554800000,"_y":103.790001},{"x":0.48807141177301433,"y":0.47751967911878346,"index":2498,"_x":311814000000,"_y":104.230003},{"x":0.48807470289090427,"y":0.4775025689676023,"index":2499,"_x":311900400000,"_y":103.690002},{"x":0.48807799400879415,"y":0.4775089059538409,"index":2500,"_x":311986800000,"_y":103.889999},{"x":0.48808457624457396,"y":0.4775336205392048,"index":2501,"_x":312159600000,"_y":104.669998},{"x":0.48809444959824366,"y":0.47760111061342053,"index":2502,"_x":312418800000,"_y":106.800003},{"x":0.48809774071613354,"y":0.47758780255258915,"index":2503,"_x":312505200000,"_y":106.379997},{"x":0.4881010318340234,"y":0.4776001598611138,"index":2504,"_x":312591600000,"_y":106.769997},{"x":0.48810432295191336,"y":0.47760142730905825,"index":2505,"_x":312678000000,"_y":106.809998},{"x":0.48810761406980324,"y":0.4775808319849628,"index":2506,"_x":312764400000,"_y":106.160004},{"x":0.48811748742347294,"y":0.47757037573745575,"index":2507,"_x":313023600000,"_y":105.830002},{"x":0.4881207785413628,"y":0.4776007936959849,"index":2508,"_x":313110000000,"_y":106.790001},{"x":0.48812406965925276,"y":0.4776153689512774,"index":2509,"_x":313196400000,"_y":107.25},{"x":0.48812736077714264,"y":0.47763913300613253,"index":2510,"_x":313282800000,"_y":108},{"x":0.4881306518950325,"y":0.477623923915969,"index":2511,"_x":313369200000,"_y":107.519997},{"x":0.4881405252487022,"y":0.4776286767586254,"index":2512,"_x":313628400000,"_y":107.669998},{"x":0.48814381636659215,"y":0.47762297338546017,"index":2513,"_x":313714800000,"_y":107.489998},{"x":0.48814710748448203,"y":0.477623923915969,"index":2514,"_x":313801200000,"_y":107.519997},{"x":0.4881503986023719,"y":0.4776286767586254,"index":2515,"_x":313887600000,"_y":107.669998},{"x":0.48815368972026185,"y":0.47766828351671736,"index":2516,"_x":313974000000,"_y":108.919998},{"x":0.48816356307393155,"y":0.47768127466011323,"index":2517,"_x":314233200000,"_y":109.330002},{"x":0.48816685419182143,"y":0.47764863872313085,"index":2518,"_x":314319600000,"_y":108.300003},{"x":0.4881701453097113,"y":0.477645469992371,"index":2519,"_x":314406000000,"_y":108.199997},{"x":0.48817343642760125,"y":0.4776473712751865,"index":2520,"_x":314492400000,"_y":108.260002},{"x":0.48817672754549113,"y":0.4776261418627368,"index":2521,"_x":314578800000,"_y":107.589996},{"x":0.4881866008991608,"y":0.47762836009467313,"index":2522,"_x":314838000000,"_y":107.660004},{"x":0.48819318313494064,"y":0.47763216218502297,"index":2523,"_x":315010800000,"_y":107.779999},{"x":0.4881964742528305,"y":0.4776378655581882,"index":2524,"_x":315097200000,"_y":107.959999},{"x":0.4881997653707204,"y":0.47763406321435514,"index":2525,"_x":315183600000,"_y":107.839996},{"x":0.4882096387243901,"y":0.4776372319451149,"index":2526,"_x":315442800000,"_y":107.940002},{"x":0.4882162209601699,"y":0.47756815775900263,"index":2527,"_x":315615600000,"_y":105.760002},{"x":0.48821951207805986,"y":0.47755104760782147,"index":2528,"_x":315702000000,"_y":105.220001},{"x":0.48822280319594974,"y":0.47759223850949545,"index":2529,"_x":315788400000,"_y":106.519997},{"x":0.48823267654961944,"y":0.47760142730905825,"index":2530,"_x":316047600000,"_y":106.809998},{"x":0.4882359676675093,"y":0.4776692340472262,"index":2531,"_x":316134000000,"_y":108.949997},{"x":0.48823925878539925,"y":0.477672402777986,"index":2532,"_x":316220400000,"_y":109.050003},{"x":0.48824254990328914,"y":0.4776990183926822,"index":2533,"_x":316306800000,"_y":109.889999},{"x":0.488245841021179,"y":0.47769996892319094,"index":2534,"_x":316393200000,"_y":109.919998},{"x":0.4882557143748487,"y":0.4777145441784834,"index":2535,"_x":316652400000,"_y":110.379997},{"x":0.48825900549273865,"y":0.47773862515077414,"index":2536,"_x":316738800000,"_y":111.139999},{"x":0.48826229661062853,"y":0.4777357735909331,"index":2537,"_x":316825200000,"_y":111.050003},{"x":0.4882655877285184,"y":0.4777246835085549,"index":2538,"_x":316911600000,"_y":110.699997},{"x":0.48826887884640835,"y":0.47773640720400634,"index":2539,"_x":316998000000,"_y":111.07},{"x":0.48827875220007805,"y":0.4777690431093033,"index":2540,"_x":317257200000,"_y":112.099998},{"x":0.48828204331796793,"y":0.4777503488462256,"index":2541,"_x":317343600000,"_y":111.510002},{"x":0.4882853344358578,"y":0.47781150168071945,"index":2542,"_x":317430000000,"_y":113.440002},{"x":0.48828862555374775,"y":0.4778197397279756,"index":2543,"_x":317516400000,"_y":113.699997},{"x":0.4882919166716376,"y":0.47781688816813456,"index":2544,"_x":317602800000,"_y":113.610001},{"x":0.4883017900253073,"y":0.47785617797710556,"index":2545,"_x":317862000000,"_y":114.849998},{"x":0.4883050811431972,"y":0.477831463423427,"index":2546,"_x":317948400000,"_y":114.07},{"x":0.48830837226108714,"y":0.4778672678376859,"index":2547,"_x":318034800000,"_y":115.199997},{"x":0.488311663378977,"y":0.47783431523675124,"index":2548,"_x":318121200000,"_y":114.160004},{"x":0.4883149544968669,"y":0.4778647331952805,"index":2549,"_x":318207600000,"_y":115.120003},{"x":0.4883248278505366,"y":0.4778409691404253,"index":2550,"_x":318466800000,"_y":114.370003},{"x":0.48832811896842654,"y":0.47785015793998803,"index":2551,"_x":318553200000,"_y":114.660004},{"x":0.4883314100863164,"y":0.4778837443757938,"index":2552,"_x":318639600000,"_y":115.720001},{"x":0.4883347012042063,"y":0.4779014881400482,"index":2553,"_x":318726000000,"_y":116.279999},{"x":0.48833799232209624,"y":0.47795440270548817,"index":2554,"_x":318812400000,"_y":117.949997},{"x":0.48834786567576594,"y":0.4779281040082276,"index":2555,"_x":319071600000,"_y":117.120003},{"x":0.4883511567936558,"y":0.47795281859359157,"index":2556,"_x":319158000000,"_y":117.900002},{"x":0.4883544479115457,"y":0.47796992871308724,"index":2557,"_x":319244400000,"_y":118.440002},{"x":0.48835773902943563,"y":0.47791542978226736,"index":2558,"_x":319330800000,"_y":116.720001},{"x":0.4883610301473255,"y":0.4778739219948432,"index":2559,"_x":319417200000,"_y":115.410004},{"x":0.4883741946188851,"y":0.4778482566254872,"index":2560,"_x":319762800000,"_y":114.599998},{"x":0.48837748573677503,"y":0.47790750843064894,"index":2561,"_x":319849200000,"_y":116.470001},{"x":0.4883807768546649,"y":0.47786980273357466,"index":2562,"_x":319935600000,"_y":115.279999},{"x":0.4883840679725548,"y":0.47786219829939175,"index":2563,"_x":320022000000,"_y":115.040001},{"x":0.48839394132622455,"y":0.47780801628600744,"index":2564,"_x":320281200000,"_y":113.330002},{"x":0.4883972324441144,"y":0.4778286118319006,"index":2565,"_x":320367600000,"_y":113.980003},{"x":0.4884005235620043,"y":0.4777779149914305,"index":2566,"_x":320454000000,"_y":112.379997},{"x":0.48840381467989424,"y":0.4777769644609217,"index":2567,"_x":320540400000,"_y":112.349998},{"x":0.4884071057977841,"y":0.47781847253351445,"index":2568,"_x":320626800000,"_y":113.660004},{"x":0.4884169791514538,"y":0.47778171733526353,"index":2569,"_x":320886000000,"_y":112.5},{"x":0.4884202702693437,"y":0.47779058921739076,"index":2570,"_x":320972400000,"_y":112.779999},{"x":0.48842356138723364,"y":0.47773830823333857,"index":2571,"_x":321058800000,"_y":111.129997},{"x":0.4884268525051235,"y":0.4776597285837112,"index":2572,"_x":321145200000,"_y":108.650002},{"x":0.4884301436230134,"y":0.47760427912238246,"index":2573,"_x":321231600000,"_y":106.900002},{"x":0.4884400169766831,"y":0.4775919218138578,"index":2574,"_x":321490800000,"_y":106.510002},{"x":0.48844330809457304,"y":0.47763216218502297,"index":2575,"_x":321577200000,"_y":107.779999},{"x":0.4884465992124629,"y":0.47760332859187365,"index":2576,"_x":321663600000,"_y":106.870003},{"x":0.4884498903303528,"y":0.4775637218337817,"index":2577,"_x":321750000000,"_y":105.620003},{"x":0.48845318144824273,"y":0.4775577015114955,"index":2578,"_x":321836400000,"_y":105.43},{"x":0.48846305480191243,"y":0.47745725883634516,"index":2579,"_x":322095600000,"_y":102.260002},{"x":0.4884663459198023,"y":0.47751555985751487,"index":2580,"_x":322182000000,"_y":104.099998},{"x":0.4884696370376922,"y":0.47752221379287435,"index":2581,"_x":322268400000,"_y":104.309998},{"x":0.48847292815558213,"y":0.4774845083175978,"index":2582,"_x":322354800000,"_y":103.120003},{"x":0.488476219273472,"y":0.47745884297992724,"index":2583,"_x":322441200000,"_y":102.309998},{"x":0.4884860926271417,"y":0.47736283622999776,"index":2584,"_x":322700400000,"_y":99.279999},{"x":0.4884893837450316,"y":0.4773599846384713,"index":2585,"_x":322786800000,"_y":99.190002},{"x":0.4884926748629215,"y":0.47734382501779904,"index":2586,"_x":322873200000,"_y":98.68},{"x":0.4884959659808114,"y":0.47732924976250657,"index":2587,"_x":322959600000,"_y":98.220001},{"x":0.4884992570987013,"y":0.47740719583074614,"index":2588,"_x":323046000000,"_y":100.68},{"x":0.488509130452371,"y":0.47745187212713225,"index":2589,"_x":323305200000,"_y":102.089996},{"x":0.4885124215702609,"y":0.47745472394045646,"index":2590,"_x":323391600000,"_y":102.18},{"x":0.4885157126881508,"y":0.47747056664369325,"index":2591,"_x":323478000000,"_y":102.68},{"x":0.4885190038060407,"y":0.4774537734416331,"index":2592,"_x":323564400000,"_y":102.150002},{"x":0.4885321682776003,"y":0.47739167004494487,"index":2593,"_x":323910000000,"_y":100.190002},{"x":0.4885354593954902,"y":0.4774236721470561,"index":2594,"_x":323996400000,"_y":101.199997},{"x":0.4885387505133801,"y":0.47748419140016224,"index":2595,"_x":324082800000,"_y":103.110001},{"x":0.48854204163127,"y":0.477514926276127,"index":2596,"_x":324169200000,"_y":104.080002},{"x":0.4885453327491599,"y":0.4775057374765643,"index":2597,"_x":324255600000,"_y":103.790001},{"x":0.4885552061028296,"y":0.4774756361819874,"index":2598,"_x":324514800000,"_y":102.839996},{"x":0.48855849722071953,"y":0.47746898227831336,"index":2599,"_x":324601200000,"_y":102.629997},{"x":0.4885617883386094,"y":0.47743444531199875,"index":2600,"_x":324687600000,"_y":101.540001},{"x":0.4885650794564993,"y":0.4774189195261976,"index":2601,"_x":324774000000,"_y":101.050003},{"x":0.48856837057438923,"y":0.4774030768229608,"index":2602,"_x":324860400000,"_y":100.550003},{"x":0.48857824392805893,"y":0.47737931276810563,"index":2603,"_x":325119600000,"_y":99.800003},{"x":0.4885815350459488,"y":0.4774943306985484,"index":2604,"_x":325206000000,"_y":103.43},{"x":0.4885848261638387,"y":0.4775038364155467,"index":2605,"_x":325292400000,"_y":103.730003},{"x":0.48858811728172863,"y":0.47752506560619856,"index":2606,"_x":325378800000,"_y":104.400002},{"x":0.4885914083996185,"y":0.47754914657848924,"index":2607,"_x":325465200000,"_y":105.160004},{"x":0.4886012817532882,"y":0.47756435541516956,"index":2608,"_x":325724400000,"_y":105.639999},{"x":0.4886045728711781,"y":0.4775713262679645,"index":2609,"_x":325810800000,"_y":105.860001},{"x":0.488607863989068,"y":0.47758495099274817,"index":2610,"_x":325897200000,"_y":106.290001},{"x":0.4886111551069579,"y":0.4775586520420043,"index":2611,"_x":325983600000,"_y":105.459999},{"x":0.4886144462248478,"y":0.4775624543858374,"index":2612,"_x":326070000000,"_y":105.580002},{"x":0.4886243195785175,"y":0.47758780255258915,"index":2613,"_x":326329200000,"_y":106.379997},{"x":0.4886276106964074,"y":0.47758368354480385,"index":2614,"_x":326415600000,"_y":106.25},{"x":0.4886309018142973,"y":0.47761315097282425,"index":2615,"_x":326502000000,"_y":107.18},{"x":0.4886341929321872,"y":0.4775798812009708,"index":2616,"_x":326588400000,"_y":106.129997},{"x":0.4886374840500771,"y":0.4775352049045847,"index":2617,"_x":326674800000,"_y":104.720001},{"x":0.4886473574037468,"y":0.4775371059656023,"index":2618,"_x":326934000000,"_y":104.779999},{"x":0.4886506485216367,"y":0.47758526791018374,"index":2619,"_x":327020400000,"_y":106.300003},{"x":0.4886539396395266,"y":0.47760269472531713,"index":2620,"_x":327106800000,"_y":106.849998},{"x":0.4886572307574165,"y":0.47760713068222344,"index":2621,"_x":327193200000,"_y":106.989998},{"x":0.4886605218753064,"y":0.4776185374285539,"index":2622,"_x":327279600000,"_y":107.349998},{"x":0.4886703952289761,"y":0.4776286767586254,"index":2623,"_x":327538800000,"_y":107.669998},{"x":0.488673686346866,"y":0.4776270926467288,"index":2624,"_x":327625200000,"_y":107.620003},{"x":0.4886769774647559,"y":0.47763026112400536,"index":2625,"_x":327711600000,"_y":107.720001},{"x":0.4886802685826458,"y":0.4776711353300417,"index":2626,"_x":327798000000,"_y":109.010002},{"x":0.4886835597005357,"y":0.4777221488661495,"index":2627,"_x":327884400000,"_y":110.620003},{"x":0.4886967241720953,"y":0.47774686345151346,"index":2628,"_x":328230000000,"_y":111.400002},{"x":0.4887000152899852,"y":0.4777677756930444,"index":2629,"_x":328316400000,"_y":112.059998},{"x":0.48870330640787507,"y":0.4777110587837713,"index":2630,"_x":328402800000,"_y":110.269997},{"x":0.488706597525765,"y":0.477741793659736,"index":2631,"_x":328489200000,"_y":111.239998},{"x":0.4887164708794347,"y":0.4777265847913704,"index":2632,"_x":328748400000,"_y":110.760002},{"x":0.4887197619973246,"y":0.477718663439752,"index":2633,"_x":328834800000,"_y":110.510002},{"x":0.48872305311521447,"y":0.47778520276166103,"index":2634,"_x":328921200000,"_y":112.610001},{"x":0.4887263442331044,"y":0.47779058921739076,"index":2635,"_x":329007600000,"_y":112.779999},{"x":0.4887296353509943,"y":0.4778038970247388,"index":2636,"_x":329094000000,"_y":113.199997},{"x":0.488739508704664,"y":0.47782005664541116,"index":2637,"_x":329353200000,"_y":113.709999},{"x":0.4887427998225539,"y":0.47785015793998803,"index":2638,"_x":329439600000,"_y":114.660004},{"x":0.4887460909404438,"y":0.47789324987099424,"index":2639,"_x":329526000000,"_y":116.019997},{"x":0.4887493820583337,"y":0.47787740716775745,"index":2640,"_x":329612400000,"_y":115.519997},{"x":0.4887526731762236,"y":0.4778865959673202,"index":2641,"_x":329698800000,"_y":115.809998},{"x":0.4887625465298933,"y":0.477895467817762,"index":2642,"_x":329958000000,"_y":116.089996},{"x":0.4887658376477832,"y":0.4778935667884298,"index":2643,"_x":330044400000,"_y":116.029999},{"x":0.4887691287656731,"y":0.47790085452697495,"index":2644,"_x":330130800000,"_y":116.260002},{"x":0.488772419883563,"y":0.47785015793998803,"index":2645,"_x":330217200000,"_y":114.660004},{"x":0.4887757110014529,"y":0.4778311465059915,"index":2646,"_x":330303600000,"_y":114.059998},{"x":0.4887855843551226,"y":0.4778454050656462,"index":2647,"_x":330562800000,"_y":114.510002},{"x":0.4887888754730125,"y":0.47786536677666835,"index":2648,"_x":330649200000,"_y":115.139999},{"x":0.4887921665909024,"y":0.47791542978226736,"index":2649,"_x":330735600000,"_y":116.720001},{"x":0.4887954577087923,"y":0.47789863654852177,"index":2650,"_x":330822000000,"_y":116.190002},{"x":0.4887987488266822,"y":0.477892616257921,"index":2651,"_x":330908400000,"_y":116},{"x":0.48880862218035187,"y":0.4778368498791567,"index":2652,"_x":331167600000,"_y":114.239998},{"x":0.4888119132982418,"y":0.4778587128729943,"index":2653,"_x":331254000000,"_y":114.93},{"x":0.4888152044161317,"y":0.47788247692784946,"index":2654,"_x":331340400000,"_y":115.68},{"x":0.48881849553402157,"y":0.477938876919687,"index":2655,"_x":331426800000,"_y":117.459999},{"x":0.4888316600055812,"y":0.4779651758704308,"index":2656,"_x":331772400000,"_y":118.290001},{"x":0.4888349511234711,"y":0.4779509172790907,"index":2657,"_x":331858800000,"_y":117.839996},{"x":0.48883824224136097,"y":0.4779553534577949,"index":2658,"_x":331945200000,"_y":117.980003},{"x":0.4888415333592509,"y":0.47792271729901464,"index":2659,"_x":332031600000,"_y":116.949997},{"x":0.4888448244771408,"y":0.4779509172790907,"index":2660,"_x":332118000000,"_y":117.839996},{"x":0.4888546978308105,"y":0.4780196748012508,"index":2661,"_x":332377200000,"_y":120.010002},{"x":0.48885798894870036,"y":0.47799717819433996,"index":2662,"_x":332463600000,"_y":119.300003},{"x":0.4888612800665903,"y":0.4780076341883638,"index":2663,"_x":332550000000,"_y":119.629997},{"x":0.4888645711844802,"y":0.47806498493250793,"index":2664,"_x":332636400000,"_y":121.440002},{"x":0.48886786230237006,"y":0.47808399614470665,"index":2665,"_x":332722800000,"_y":122.040001},{"x":0.48887773565603976,"y":0.4780988883174347,"index":2666,"_x":332982000000,"_y":122.510002},{"x":0.4888810267739297,"y":0.4780887489873631,"index":2667,"_x":333068400000,"_y":122.190002},{"x":0.4888843178918196,"y":0.4780805107183092,"index":2668,"_x":333154800000,"_y":121.93},{"x":0.48888760900970946,"y":0.4780760747930883,"index":2669,"_x":333241200000,"_y":121.790001},{"x":0.4888909001275994,"y":0.4780440724691792,"index":2670,"_x":333327600000,"_y":120.779999},{"x":0.4889007734812691,"y":0.4780646680150724,"index":2671,"_x":333586800000,"_y":121.43},{"x":0.48890406459915897,"y":0.47809540292272257,"index":2672,"_x":333673200000,"_y":122.400002},{"x":0.4889073557170489,"y":0.47809001643530746,"index":2673,"_x":333759600000,"_y":122.230003},{"x":0.4889106468349388,"y":0.4780722724492552,"index":2674,"_x":333846000000,"_y":121.669998},{"x":0.48891393795282867,"y":0.47805769719396285,"index":2675,"_x":333932400000,"_y":121.209999},{"x":0.48892381130649837,"y":0.4780504096772155,"index":2676,"_x":334191600000,"_y":120.980003},{"x":0.4889271024243883,"y":0.4780428050212348,"index":2677,"_x":334278000000,"_y":120.739998},{"x":0.4889303935422782,"y":0.47806847035890543,"index":2678,"_x":334364400000,"_y":121.550003},{"x":0.48893368466016807,"y":0.47812391982023417,"index":2679,"_x":334450800000,"_y":123.300003},{"x":0.488936975778058,"y":0.47813374223287014,"index":2680,"_x":334537200000,"_y":123.610001},{"x":0.4889468491317277,"y":0.4781708140950734,"index":2681,"_x":334796400000,"_y":124.779999},{"x":0.4889501402496176,"y":0.4781394456060354,"index":2682,"_x":334882800000,"_y":123.790001},{"x":0.48895343136750746,"y":0.4781232859853631,"index":2683,"_x":334969200000,"_y":123.279999},{"x":0.4889567224853974,"y":0.4781857062678014,"index":2684,"_x":335055600000,"_y":125.25},{"x":0.4889600136032873,"y":0.47820059844052937,"index":2685,"_x":335142000000,"_y":125.720001},{"x":0.488969886956957,"y":0.4781267713800752,"index":2686,"_x":335401200000,"_y":123.389999},{"x":0.48897317807484686,"y":0.4781017398772756,"index":2687,"_x":335487600000,"_y":122.599998},{"x":0.4889764691927368,"y":0.4781388117711643,"index":2688,"_x":335574000000,"_y":123.769997},{"x":0.4889797603106267,"y":0.47819236017147543,"index":2689,"_x":335660400000,"_y":125.459999},{"x":0.48898305142851656,"y":0.47821010393572977,"index":2690,"_x":335746800000,"_y":126.019997},{"x":0.48899292478218626,"y":0.47818285470796035,"index":2691,"_x":336006000000,"_y":125.160004},{"x":0.4889962159000762,"y":0.4781727151244056,"index":2692,"_x":336092400000,"_y":124.839996},{"x":0.4889995070179661,"y":0.4781308904195459,"index":2693,"_x":336178800000,"_y":123.519997},{"x":0.48900279813585595,"y":0.478085263592651,"index":2694,"_x":336265200000,"_y":122.080002},{"x":0.4890060892537459,"y":0.47809476905616605,"index":2695,"_x":336351600000,"_y":122.379997},{"x":0.48901925372530547,"y":0.4781378612406555,"index":2696,"_x":336697200000,"_y":123.739998},{"x":0.48902254484319535,"y":0.4782132726664896,"index":2697,"_x":336783600000,"_y":126.120003},{"x":0.4890258359610853,"y":0.47819109272353105,"index":2698,"_x":336870000000,"_y":125.419998},{"x":0.48902912707897517,"y":0.47817398257234994,"index":2699,"_x":336956400000,"_y":124.879997},{"x":0.48903900043264487,"y":0.4781242365158719,"index":2700,"_x":337215600000,"_y":123.309998},{"x":0.48904229155053475,"y":0.47814831748816256,"index":2701,"_x":337302000000,"_y":124.07},{"x":0.4890455826684247,"y":0.4781717646255822,"index":2702,"_x":337388400000,"_y":124.809998},{"x":0.48904887378631456,"y":0.47819869741119714,"index":2703,"_x":337474800000,"_y":125.660004},{"x":0.48905216490420444,"y":0.4781948950673641,"index":2704,"_x":337561200000,"_y":125.540001},{"x":0.4890620382578742,"y":0.4781990140751494,"index":2705,"_x":337820400000,"_y":125.669998},{"x":0.4890653293757641,"y":0.4782329174600761,"index":2706,"_x":337906800000,"_y":126.739998},{"x":0.48906862049365396,"y":0.4783004072808086,"index":2707,"_x":337993200000,"_y":128.869995},{"x":0.4890719116115439,"y":0.4782855151080806,"index":2708,"_x":338079600000,"_y":128.399994},{"x":0.4890752027294338,"y":0.4783124478936956,"index":2709,"_x":338166000000,"_y":129.25},{"x":0.4890850760831035,"y":0.47834888592102776,"index":2710,"_x":338425200000,"_y":130.399994},{"x":0.48908836720099336,"y":0.478318151045063,"index":2711,"_x":338511600000,"_y":129.429993},{"x":0.4890916583188833,"y":0.4783479353905189,"index":2712,"_x":338598000000,"_y":130.369995},{"x":0.4890949494367732,"y":0.47829565465995,"index":2713,"_x":338684400000,"_y":128.720001},{"x":0.48909824055466306,"y":0.47822056015155145,"index":2714,"_x":338770800000,"_y":126.349998},{"x":0.48910811390833275,"y":0.47813152425441696,"index":2715,"_x":339030000000,"_y":123.540001},{"x":0.4891114050262227,"y":0.47819236017147543,"index":2716,"_x":339116400000,"_y":125.459999},{"x":0.48911469614411257,"y":0.47824527473691547,"index":2717,"_x":339202800000,"_y":127.129997},{"x":0.48911798726200245,"y":0.4782756926954447,"index":2718,"_x":339289200000,"_y":128.089996},{"x":0.4891212783798924,"y":0.47831498278958434,"index":2719,"_x":339375600000,"_y":129.330002},{"x":0.4891311517335621,"y":0.4783910275750084,"index":2720,"_x":339634800000,"_y":131.729996},{"x":0.48913444285145197,"y":0.47836789735502433,"index":2721,"_x":339721200000,"_y":131},{"x":0.48913773396934185,"y":0.4783884926791197,"index":2722,"_x":339807600000,"_y":131.649994},{"x":0.4891410250872318,"y":0.4783691645494854,"index":2723,"_x":339894000000,"_y":131.039993},{"x":0.48914431620512167,"y":0.47834540049463026,"index":2724,"_x":339980400000,"_y":130.289993},{"x":0.48915418955879136,"y":0.4784005332920067,"index":2725,"_x":340239600000,"_y":132.029999},{"x":0.48915748067668124,"y":0.478400216596369,"index":2726,"_x":340326000000,"_y":132.020004},{"x":0.4891607717945712,"y":0.4784534478574467,"index":2727,"_x":340412400000,"_y":133.699997},{"x":0.48916406291246106,"y":0.4784065535826075,"index":2728,"_x":340498800000,"_y":132.220001},{"x":0.48916735403035094,"y":0.4783843738931322,"index":2729,"_x":340585200000,"_y":131.520004},{"x":0.48917722738402064,"y":0.4784189108911322,"index":2730,"_x":340844400000,"_y":132.610001},{"x":0.4891805185019106,"y":0.4783945129697205,"index":2731,"_x":340930800000,"_y":131.839996},{"x":0.48918380961980046,"y":0.47839704786560916,"index":2732,"_x":341017200000,"_y":131.919998},{"x":0.48918710073769034,"y":0.4783213197758228,"index":2733,"_x":341103600000,"_y":129.529999},{"x":0.4891903918555803,"y":0.47833145932769217,"index":2734,"_x":341190000000,"_y":129.850006},{"x":0.48920026520925,"y":0.47826903879177063,"index":2735,"_x":341449200000,"_y":127.879997},{"x":0.48920355632713985,"y":0.47827442550098354,"index":2736,"_x":341535600000,"_y":128.050003},{"x":0.48920684744502974,"y":0.47826998957576267,"index":2737,"_x":341622000000,"_y":127.910004},{"x":0.48921013856291967,"y":0.4782186591222193,"index":2738,"_x":341708400000,"_y":126.290001},{"x":0.48921342968080955,"y":0.47825604790185805,"index":2739,"_x":341794800000,"_y":127.470001},{"x":0.48922330303447925,"y":0.4783057937365383,"index":2740,"_x":342054000000,"_y":129.039993},{"x":0.48922988527025907,"y":0.47837835360253145,"index":2741,"_x":342226800000,"_y":131.330002},{"x":0.48923317638814895,"y":0.4783016749822362,"index":2742,"_x":342313200000,"_y":128.910004},{"x":0.4892364675060389,"y":0.4783102296934446,"index":2743,"_x":342399600000,"_y":129.179993},{"x":0.4892463408597086,"y":0.47831973541044287,"index":2744,"_x":342658800000,"_y":129.479996},{"x":0.48924963197759846,"y":0.4783761354022804,"index":2745,"_x":342745200000,"_y":131.259995},{"x":0.48925292309548835,"y":0.4784816478375228,"index":2746,"_x":342831600000,"_y":134.589996},{"x":0.4892562142133783,"y":0.47854185039499114,"index":2747,"_x":342918000000,"_y":136.490005},{"x":0.48925950533126816,"y":0.47856276241472423,"index":2748,"_x":343004400000,"_y":137.149994},{"x":0.48926937868493786,"y":0.4785817738487208,"index":2749,"_x":343263600000,"_y":137.75},{"x":0.48927266980282774,"y":0.478643560296288,"index":2750,"_x":343350000000,"_y":139.699997},{"x":0.4892759609207177,"y":0.4786232816678304,"index":2751,"_x":343436400000,"_y":139.059998},{"x":0.48927925203860756,"y":0.4786657399857633,"index":2752,"_x":343522800000,"_y":140.399994},{"x":0.48928254315649744,"y":0.4786248660332103,"index":2753,"_x":343609200000,"_y":139.110001},{"x":0.48929241651016714,"y":0.4785995176129752,"index":2754,"_x":343868400000,"_y":138.309998},{"x":0.4892957076280571,"y":0.47863183685431987,"index":2755,"_x":343954800000,"_y":139.330002},{"x":0.48929899874594696,"y":0.478658452469016,"index":2756,"_x":344041200000,"_y":140.169998},{"x":0.4893055809817268,"y":0.4786695425513942,"index":2757,"_x":344214000000,"_y":140.520004},{"x":0.48931545433539647,"y":0.47856466395102293,"index":2758,"_x":344473200000,"_y":137.210007},{"x":0.48931874545328635,"y":0.47855705926335684,"index":2759,"_x":344559600000,"_y":136.970001},{"x":0.48932203657117623,"y":0.47854882124778614,"index":2760,"_x":344646000000,"_y":136.710007},{"x":0.48932532768906617,"y":0.47854153325575777,"index":2761,"_x":344732400000,"_y":136.479996},{"x":0.48932861880695605,"y":0.4784639041049538,"index":2762,"_x":344818800000,"_y":134.029999},{"x":0.48933849216062575,"y":0.4783555400781851,"index":2763,"_x":345078000000,"_y":130.610001},{"x":0.48934178327851563,"y":0.47835142081691645,"index":2764,"_x":345164400000,"_y":130.479996},{"x":0.48934507439640557,"y":0.4782810791828598,"index":2765,"_x":345250800000,"_y":128.259995},{"x":0.48934836551429545,"y":0.478252562507146,"index":2766,"_x":345337200000,"_y":127.360001},{"x":0.48935165663218533,"y":0.4783118140588245,"index":2767,"_x":345423600000,"_y":129.229996},{"x":0.489361529985855,"y":0.47831878487993407,"index":2768,"_x":345682800000,"_y":129.449997},{"x":0.48936482110374496,"y":0.4783552233825474,"index":2769,"_x":345769200000,"_y":130.600006},{"x":0.48936811222163484,"y":0.4784277827415739,"index":2770,"_x":345855600000,"_y":132.889999},{"x":0.4893714033395247,"y":0.47843126816797144,"index":2771,"_x":345942000000,"_y":133},{"x":0.48937469445741466,"y":0.4784534478574467,"index":2772,"_x":346028400000,"_y":133.699997},{"x":0.48938456781108436,"y":0.4785193535662825,"index":2773,"_x":346287600000,"_y":135.779999},{"x":0.48938785892897424,"y":0.47850414469791686,"index":2774,"_x":346374000000,"_y":135.300003},{"x":0.4893911500468641,"y":0.47852252229704234,"index":2775,"_x":346460400000,"_y":135.880005},{"x":0.48939773228264394,"y":0.4785443852908799,"index":2776,"_x":346633200000,"_y":136.570007},{"x":0.48940760563631364,"y":0.47849558951142734,"index":2777,"_x":346892400000,"_y":135.029999},{"x":0.4894108967542036,"y":0.47850509522842566,"index":2778,"_x":346978800000,"_y":135.330002},{"x":0.48941418787209345,"y":0.4785187197314114,"index":2779,"_x":347065200000,"_y":135.759995},{"x":0.48942077010787327,"y":0.4785370972988515,"index":2780,"_x":347238000000,"_y":136.339996},{"x":0.48943064346154297,"y":0.4785887446698304,"index":2781,"_x":347497200000,"_y":137.970001},{"x":0.48943393457943285,"y":0.47859349729068895,"index":2782,"_x":347583600000,"_y":138.119995},{"x":0.48943722569732273,"y":0.47849717387680724,"index":2783,"_x":347670000000,"_y":135.080002},{"x":0.48944051681521267,"y":0.47843316922898904,"index":2784,"_x":347756400000,"_y":133.059998},{"x":0.48944380793310255,"y":0.47844647703633714,"index":2785,"_x":347842800000,"_y":133.479996},{"x":0.48945368128677225,"y":0.4784477447060793,"index":2786,"_x":348102000000,"_y":133.520004},{"x":0.4894569724046621,"y":0.47844045671405094,"index":2787,"_x":348188400000,"_y":133.289993},{"x":0.48946026352255206,"y":0.4784461603406994,"index":2788,"_x":348274800000,"_y":133.470001},{"x":0.48946355464044194,"y":0.4784699243955546,"index":2789,"_x":348361200000,"_y":134.220001},{"x":0.4894668457583318,"y":0.47848735146417126,"index":2790,"_x":348447600000,"_y":134.770004},{"x":0.4894767191120015,"y":0.47847467701641316,"index":2791,"_x":348706800000,"_y":134.369995},{"x":0.48948001022989146,"y":0.4783884926791197,"index":2792,"_x":348793200000,"_y":131.649994},{"x":0.48948330134778134,"y":0.47837930413304025,"index":2793,"_x":348879600000,"_y":131.360001},{"x":0.4894865924656712,"y":0.4783444499958069,"index":2794,"_x":348966000000,"_y":130.259995},{"x":0.48948988358356116,"y":0.4783434994652981,"index":2795,"_x":349052400000,"_y":130.229996},{"x":0.48949975693723086,"y":0.4783311421567734,"index":2796,"_x":349311600000,"_y":129.839996},{"x":0.48950304805512074,"y":0.4783716994453741,"index":2797,"_x":349398000000,"_y":131.119995},{"x":0.4895063391730106,"y":0.47834698486001015,"index":2798,"_x":349484400000,"_y":130.339996},{"x":0.48950963029090055,"y":0.47834381660453146,"index":2799,"_x":349570800000,"_y":130.240005},{"x":0.48951292140879044,"y":0.4783219536106939,"index":2800,"_x":349657200000,"_y":129.550003},{"x":0.48952279476246013,"y":0.4782383041692891,"index":2801,"_x":349916400000,"_y":126.910004},{"x":0.48952608588035,"y":0.47828741664437935,"index":2802,"_x":350002800000,"_y":128.460007},{"x":0.48952937699823995,"y":0.47829153539868147,"index":2803,"_x":350089200000,"_y":128.589996},{"x":0.48953266811612983,"y":0.4783244885065826,"index":2804,"_x":350175600000,"_y":129.630005},{"x":0.4895359592340197,"y":0.4783552233825474,"index":2805,"_x":350262000000,"_y":130.600006},{"x":0.4895458325876894,"y":0.4783130817285667,"index":2806,"_x":350521200000,"_y":129.270004},{"x":0.48954912370557935,"y":0.4783121311980579,"index":2807,"_x":350607600000,"_y":129.240005},{"x":0.48955241482346923,"y":0.47828044579158435,"index":2808,"_x":350694000000,"_y":128.240005},{"x":0.4895557059413591,"y":0.4782563648192936,"index":2809,"_x":350780400000,"_y":127.480003},{"x":0.48955899705924905,"y":0.4782405221160569,"index":2810,"_x":350866800000,"_y":126.980003},{"x":0.4895721615308086,"y":0.4782668208450029,"index":2811,"_x":351212400000,"_y":127.809998},{"x":0.48957545264869856,"y":0.47828805000396934,"index":2812,"_x":351298800000,"_y":128.479996},{"x":0.48957874376658844,"y":0.47822879845229077,"index":2813,"_x":351385200000,"_y":126.610001},{"x":0.4895820348844783,"y":0.478227847921782,"index":2814,"_x":351471600000,"_y":126.580002},{"x":0.489591908238148,"y":0.47825224555802504,"index":2815,"_x":351730800000,"_y":127.349998},{"x":0.48959519935603796,"y":0.4782535130059694,"index":2816,"_x":351817200000,"_y":127.389999},{"x":0.48959849047392784,"y":0.4782893176737115,"index":2817,"_x":351903600000,"_y":128.520004},{"x":0.4896017815918177,"y":0.4783393806793106,"index":2818,"_x":351990000000,"_y":130.100006},{"x":0.48960507270970766,"y":0.4783764525415138,"index":2819,"_x":352076400000,"_y":131.270004},{"x":0.48961494606337735,"y":0.47839989945713557,"index":2820,"_x":352335600000,"_y":132.009995},{"x":0.48961823718126724,"y":0.47835395571280515,"index":2821,"_x":352422000000,"_y":130.559998},{"x":0.4896215282991571,"y":0.47836346142980346,"index":2822,"_x":352508400000,"_y":130.860001},{"x":0.48962481941704705,"y":0.47833399374829977,"index":2823,"_x":352594800000,"_y":129.929993},{"x":0.48962811053493693,"y":0.47833145932769217,"index":2824,"_x":352681200000,"_y":129.850006},{"x":0.48963798388860663,"y":0.4783716994453741,"index":2825,"_x":352940400000,"_y":131.119995},{"x":0.4896412750064965,"y":0.47835078745732645,"index":2826,"_x":353026800000,"_y":130.460007},{"x":0.48964456612438645,"y":0.47833462758317086,"index":2827,"_x":353113200000,"_y":129.949997},{"x":0.48964785724227633,"y":0.4784372884585722,"index":2828,"_x":353199600000,"_y":133.190002},{"x":0.4896511483601662,"y":0.47843475359436893,"index":2829,"_x":353286000000,"_y":133.110001},{"x":0.4896610217138359,"y":0.47848449942904914,"index":2830,"_x":353545200000,"_y":134.679993},{"x":0.48966431283172585,"y":0.47846041867855627,"index":2831,"_x":353631600000,"_y":133.919998},{"x":0.4896676039496157,"y":0.4784699243955546,"index":2832,"_x":353718000000,"_y":134.220001},{"x":0.4896708950675056,"y":0.4784458436767471,"index":2833,"_x":353804400000,"_y":133.460007},{"x":0.48967418618539554,"y":0.4784654884703337,"index":2834,"_x":353890800000,"_y":134.080002},{"x":0.48968405953906524,"y":0.4785165019747561,"index":2835,"_x":354150000000,"_y":135.690002},{"x":0.4896873506569551,"y":0.4784841827334114,"index":2836,"_x":354236400000,"_y":134.669998},{"x":0.489690641774845,"y":0.4785614952202632,"index":2837,"_x":354322800000,"_y":137.110001},{"x":0.48969393289273494,"y":0.4785348795738816,"index":2838,"_x":354409200000,"_y":136.270004},{"x":0.4896972240106248,"y":0.47848354889854033,"index":2839,"_x":354495600000,"_y":134.649994},{"x":0.4897069602343824,"y":0.4784718254565722,"index":2840,"_x":354751200000,"_y":134.279999},{"x":0.48971025135227236,"y":0.4785263243873921,"index":2841,"_x":354837600000,"_y":136},{"x":0.48971354247016224,"y":0.4785443852908799,"index":2842,"_x":354924000000,"_y":136.570007},{"x":0.4897168335880521,"y":0.47853646393926147,"index":2843,"_x":355010400000,"_y":136.320007},{"x":0.48972012470594206,"y":0.4785101649885176,"index":2844,"_x":355096800000,"_y":135.490005},{"x":0.48972999805961176,"y":0.478460735374194,"index":2845,"_x":355356000000,"_y":133.929993},{"x":0.48973328917750164,"y":0.478460102014604,"index":2846,"_x":355442400000,"_y":133.910004},{"x":0.4897365802953915,"y":0.478472775987081,"index":2847,"_x":355528800000,"_y":134.309998},{"x":0.48973987141328146,"y":0.4784841827334114,"index":2848,"_x":355615200000,"_y":134.669998},{"x":0.48974316253117134,"y":0.47847911297331946,"index":2849,"_x":355701600000,"_y":134.509995},{"x":0.48975303588484104,"y":0.47843602078883,"index":2850,"_x":355960800000,"_y":133.149994},{"x":0.4897563270027309,"y":0.47842112861610203,"index":2851,"_x":356047200000,"_y":132.679993},{"x":0.48975961812062085,"y":0.4784683400301747,"index":2852,"_x":356133600000,"_y":134.169998},{"x":0.48976290923851074,"y":0.4784851332639202,"index":2853,"_x":356220000000,"_y":134.699997},{"x":0.4897760737100703,"y":0.47850889731877544,"index":2854,"_x":356565600000,"_y":135.449997},{"x":0.48977936482796025,"y":0.4784702410911923,"index":2855,"_x":356652000000,"_y":134.229996},{"x":0.48978265594585013,"y":0.47846738949966583,"index":2856,"_x":356738400000,"_y":134.139999},{"x":0.48978594706374,"y":0.47846105251342735,"index":2857,"_x":356824800000,"_y":133.940002},{"x":0.48978923818162995,"y":0.4784990749061394,"index":2858,"_x":356911200000,"_y":135.139999},{"x":0.48979911153529965,"y":0.47850984784928424,"index":2859,"_x":357170400000,"_y":135.479996},{"x":0.48980240265318953,"y":0.4784734098219521,"index":2860,"_x":357256800000,"_y":134.330002},{"x":0.48980569377107946,"y":0.4784328525333513,"index":2861,"_x":357343200000,"_y":133.050003},{"x":0.48980898488896935,"y":0.4784252478773707,"index":2862,"_x":357429600000,"_y":132.809998},{"x":0.4898122760068592,"y":0.4784223962858442,"index":2863,"_x":357516000000,"_y":132.720001},{"x":0.4898221493605289,"y":0.4783574411075172,"index":2864,"_x":357775200000,"_y":130.669998},{"x":0.48982544047841886,"y":0.47834635150042015,"index":2865,"_x":357861600000,"_y":130.320007},{"x":0.48982873159630874,"y":0.47836092653391477,"index":2866,"_x":357948000000,"_y":130.779999},{"x":0.4898320227141986,"y":0.4783891265139908,"index":2867,"_x":358034400000,"_y":131.669998},{"x":0.48983531383208856,"y":0.47838880985003845,"index":2868,"_x":358120800000,"_y":131.660004},{"x":0.48984518718575826,"y":0.4783270234024713,"index":2869,"_x":358380000000,"_y":129.710007},{"x":0.48984847830364814,"y":0.4783590254728971,"index":2870,"_x":358466400000,"_y":130.720001},{"x":0.489851769421538,"y":0.47835363901716743,"index":2871,"_x":358552800000,"_y":130.550003},{"x":0.48985506053942796,"y":0.4783767692371515,"index":2872,"_x":358639200000,"_y":131.279999},{"x":0.48985835165731784,"y":0.4784049692172275,"index":2873,"_x":358725600000,"_y":132.169998},{"x":0.48986822501098753,"y":0.4784166926591958,"index":2874,"_x":358984800000,"_y":132.539993},{"x":0.4898715161288774,"y":0.4784024343213389,"index":2875,"_x":359071200000,"_y":132.089996},{"x":0.48987480724676735,"y":0.47839958276149785,"index":2876,"_x":359157600000,"_y":132},{"x":0.48987809836465723,"y":0.4783916614098795,"index":2877,"_x":359244000000,"_y":131.75},{"x":0.4898813894825471,"y":0.47837835360253145,"index":2878,"_x":359330400000,"_y":131.330002},{"x":0.48989455395410675,"y":0.47842398065122416,"index":2879,"_x":359676000000,"_y":132.770004},{"x":0.48989784507199663,"y":0.4784556660576977,"index":2880,"_x":359762400000,"_y":133.770004},{"x":0.4899011361898865,"y":0.4784455265058283,"index":2881,"_x":359848800000,"_y":133.449997},{"x":0.48990442730777645,"y":0.4784182770245757,"index":2882,"_x":359935200000,"_y":132.589996},{"x":0.48991430066144614,"y":0.47841257390489367,"index":2883,"_x":360194400000,"_y":132.410004},{"x":0.489917591779336,"y":0.4783558567421373,"index":2884,"_x":360280800000,"_y":130.619995},{"x":0.4899208828972259,"y":0.4783587088089448,"index":2885,"_x":360367200000,"_y":130.710007},{"x":0.48992417401511584,"y":0.4783666301605632,"index":2886,"_x":360453600000,"_y":130.960007},{"x":0.4899274651330057,"y":0.4784065535826075,"index":2887,"_x":360540000000,"_y":132.220001},{"x":0.4899373384866754,"y":0.47840718741747856,"index":2888,"_x":360799200000,"_y":132.240005},{"x":0.4899406296045653,"y":0.47839863223098905,"index":2889,"_x":360885600000,"_y":131.970001},{"x":0.48994392072245524,"y":0.47840972231336726,"index":2890,"_x":360972000000,"_y":132.320007},{"x":0.4899472118403451,"y":0.4784550322228266,"index":2891,"_x":361058400000,"_y":133.75},{"x":0.489950502958235,"y":0.4784467941755705,"index":2892,"_x":361144800000,"_y":133.490005},{"x":0.48996037631190476,"y":0.4784505962976057,"index":2893,"_x":361404000000,"_y":133.610001},{"x":0.48996366742979464,"y":0.47840433538235644,"index":2894,"_x":361490400000,"_y":132.149994},{"x":0.4899669585476845,"y":0.47844140771984084,"index":2895,"_x":361576800000,"_y":133.320007},{"x":0.48997024966557445,"y":0.478388175983482,"index":2896,"_x":361663200000,"_y":131.639999},{"x":0.48997354078346433,"y":0.47840813794798737,"index":2897,"_x":361749600000,"_y":132.270004},{"x":0.48998341413713403,"y":0.47839799839611796,"index":2898,"_x":362008800000,"_y":131.949997},{"x":0.4899867052550239,"y":0.47844235825034964,"index":2899,"_x":362095200000,"_y":133.350006},{"x":0.48998999637291385,"y":0.47842049525651204,"index":2900,"_x":362181600000,"_y":132.660004},{"x":0.48999328749080373,"y":0.4784252478773707,"index":2901,"_x":362268000000,"_y":132.809998},{"x":0.4899965786086936,"y":0.47841732652575225,"index":2902,"_x":362354400000,"_y":132.559998},{"x":0.4900064519623633,"y":0.47839609733510036,"index":2903,"_x":362613600000,"_y":131.889999},{"x":0.49000974308025325,"y":0.4783745515121816,"index":2904,"_x":362700000000,"_y":131.210007},{"x":0.4900130341981431,"y":0.47832892443180347,"index":2905,"_x":362786400000,"_y":129.770004},{"x":0.490016325316033,"y":0.4782931197640613,"index":2906,"_x":362872800000,"_y":128.639999},{"x":0.49002948978759264,"y":0.47825287942458156,"index":2907,"_x":363218400000,"_y":127.370003},{"x":0.4900327809054825,"y":0.47828044579158435,"index":2908,"_x":363304800000,"_y":128.240005},{"x":0.4900360720233724,"y":0.47828298068747305,"index":2909,"_x":363391200000,"_y":128.320007},{"x":0.49003936314126234,"y":0.4783140322590755,"index":2910,"_x":363477600000,"_y":129.300003},{"x":0.4900426542591522,"y":0.47831624998404537,"index":2911,"_x":363564000000,"_y":129.369995},{"x":0.4900525276128219,"y":0.47832480517053483,"index":2912,"_x":363823200000,"_y":129.639999},{"x":0.4900558187307118,"y":0.47832512186617254,"index":2913,"_x":363909600000,"_y":129.649994},{"x":0.49005910984860174,"y":0.4783434994652981,"index":2914,"_x":363996000000,"_y":130.229996},{"x":0.4900624009664916,"y":0.47834698486001015,"index":2915,"_x":364082400000,"_y":130.339996},{"x":0.4900656920843815,"y":0.4783602926990436,"index":2916,"_x":364168800000,"_y":130.759995},{"x":0.4900755654380512,"y":0.47829565465995,"index":2917,"_x":364428000000,"_y":128.720001},{"x":0.49007885655594113,"y":0.47828361404706304,"index":2918,"_x":364514400000,"_y":128.339996},{"x":0.490082147673831,"y":0.47824527473691547,"index":2919,"_x":364600800000,"_y":127.129997},{"x":0.4900854387917209,"y":0.47825382995509036,"index":2920,"_x":364687200000,"_y":127.400002},{"x":0.49008872990961083,"y":0.47828741664437935,"index":2921,"_x":364773600000,"_y":128.460007},{"x":0.49009860326328053,"y":0.47833304321779097,"index":2922,"_x":365032800000,"_y":129.899994},{"x":0.4901018943811704,"y":0.4783089624672981,"index":2923,"_x":365119200000,"_y":129.139999},{"x":0.4901051854990603,"y":0.4783095963338546,"index":2924,"_x":365205600000,"_y":129.160004},{"x":0.49010847661695023,"y":0.47833652864418846,"index":2925,"_x":365292000000,"_y":130.009995},{"x":0.4901117677348401,"y":0.4783653624591356,"index":2926,"_x":365378400000,"_y":130.919998},{"x":0.4901216410885098,"y":0.47835142081691645,"index":2927,"_x":365637600000,"_y":130.479996},{"x":0.4901249322063997,"y":0.4783736005063917,"index":2928,"_x":365724000000,"_y":131.179993},{"x":0.4901282233242896,"y":0.4784208119204643,"index":2929,"_x":365810400000,"_y":132.669998},{"x":0.4901315144421795,"y":0.4784198613899555,"index":2930,"_x":365896800000,"_y":132.639999},{"x":0.49013480556006944,"y":0.4783916614098795,"index":2931,"_x":365983200000,"_y":131.75},{"x":0.49014467891373914,"y":0.4784166926591958,"index":2932,"_x":366242400000,"_y":132.539993},{"x":0.490147970031629,"y":0.47845820095358643,"index":2933,"_x":366328800000,"_y":133.850006},{"x":0.4901512611495189,"y":0.4784439421404484,"index":2934,"_x":366415200000,"_y":133.399994},{"x":0.49015455226740884,"y":0.47844742756684594,"index":2935,"_x":366501600000,"_y":133.509995},{"x":0.4901578433852987,"y":0.47841510876909693,"index":2936,"_x":366588000000,"_y":132.490005},{"x":0.4901677167389684,"y":0.4783748681761339,"index":2937,"_x":366847200000,"_y":131.220001},{"x":0.4901710078568583,"y":0.4783396973749483,"index":2938,"_x":366933600000,"_y":130.110001},{"x":0.49017429897474823,"y":0.4783517379561498,"index":2939,"_x":367020000000,"_y":130.490005},{"x":0.4901775900926381,"y":0.4783580749423883,"index":2940,"_x":367106400000,"_y":130.690002},{"x":0.490180881210528,"y":0.4783118140588245,"index":2941,"_x":367192800000,"_y":129.229996},{"x":0.4901907545641977,"y":0.47819362761941975,"index":2942,"_x":367452000000,"_y":125.5},{"x":0.49019404568208763,"y":0.4781819039239683,"index":2943,"_x":367538400000,"_y":125.129997},{"x":0.4901973367999775,"y":0.47817651746823864,"index":2944,"_x":367624800000,"_y":124.959999},{"x":0.4902006279178674,"y":0.4781305737239082,"index":2945,"_x":367711200000,"_y":123.510002},{"x":0.49020391903575733,"y":0.4781486344055981,"index":2946,"_x":367797600000,"_y":124.080002},{"x":0.490213792389427,"y":0.4781077601995618,"index":2947,"_x":368056800000,"_y":122.790001},{"x":0.4902170835073169,"y":0.47811504771630914,"index":2948,"_x":368143200000,"_y":123.019997},{"x":0.4902203746252068,"y":0.47812993988903707,"index":2949,"_x":368229600000,"_y":123.489998},{"x":0.4902236657430967,"y":0.4780586477244716,"index":2950,"_x":368316000000,"_y":121.239998},{"x":0.4902269568609866,"y":0.47802157586226834,"index":2951,"_x":368402400000,"_y":120.07},{"x":0.4902401213325462,"y":0.4779553534577949,"index":2952,"_x":368748000000,"_y":117.980003},{"x":0.4902434124504361,"y":0.47796866129682836,"index":2953,"_x":368834400000,"_y":118.400002},{"x":0.490246703568326,"y":0.47802379380903615,"index":2954,"_x":368920800000,"_y":120.139999},{"x":0.4902499946862159,"y":0.47807037141992303,"index":2955,"_x":369007200000,"_y":121.610001},{"x":0.4902598680398856,"y":0.47804027037882935,"index":2956,"_x":369266400000,"_y":120.660004},{"x":0.4902631591577755,"y":0.47801207014527003,"index":2957,"_x":369352800000,"_y":119.769997},{"x":0.4902664502756654,"y":0.4779835534695563,"index":2958,"_x":369439200000,"_y":118.870003},{"x":0.4902697413935553,"y":0.4779290545387364,"index":2959,"_x":369525600000,"_y":117.150002},{"x":0.4902730325114452,"y":0.47790085452697495,"index":2960,"_x":369612000000,"_y":116.260002},{"x":0.4902829058651149,"y":0.47793190609857733,"index":2961,"_x":369871200000,"_y":117.239998},{"x":0.4902861969830048,"y":0.477914162334323,"index":2962,"_x":369957600000,"_y":116.68},{"x":0.4902894881008947,"y":0.4778815264290261,"index":2963,"_x":370044000000,"_y":115.650002},{"x":0.4902927792187846,"y":0.477861247768883,"index":2964,"_x":370130400000,"_y":115.010002},{"x":0.4902960703366745,"y":0.4777902722999552,"index":2965,"_x":370216800000,"_y":112.769997},{"x":0.4903060808202563,"y":0.477877724085193,"index":2966,"_x":370479600000,"_y":115.529999},{"x":0.49030937193814617,"y":0.47789071519690335,"index":2967,"_x":370566000000,"_y":115.940002},{"x":0.4903126630560361,"y":0.47789831963108625,"index":2968,"_x":370652400000,"_y":116.18},{"x":0.490315954173926,"y":0.4779268365602833,"index":2969,"_x":370738800000,"_y":117.080002},{"x":0.49031924529181586,"y":0.4779990792553575,"index":2970,"_x":370825200000,"_y":119.360001},{"x":0.49032911864548556,"y":0.478003832098014,"index":2971,"_x":371084400000,"_y":119.510002},{"x":0.4903324097633755,"y":0.478000029754181,"index":2972,"_x":371170800000,"_y":119.389999},{"x":0.4903357008812654,"y":0.4780608657029248,"index":2973,"_x":371257200000,"_y":121.309998},{"x":0.49033899199915526,"y":0.47809255110939836,"index":2974,"_x":371343600000,"_y":122.309998},{"x":0.4903422831170452,"y":0.47806530162814564,"index":2975,"_x":371430000000,"_y":121.449997},{"x":0.4903521564707149,"y":0.47805769719396285,"index":2976,"_x":371689200000,"_y":121.209999},{"x":0.4903554475886048,"y":0.4780440724691792,"index":2977,"_x":371775600000,"_y":120.779999},{"x":0.49035873870649466,"y":0.47798133549110317,"index":2978,"_x":371862000000,"_y":118.800003},{"x":0.4903620298243846,"y":0.4780101690842525,"index":2979,"_x":371948400000,"_y":119.709999},{"x":0.4903653209422745,"y":0.4779936927679424,"index":2980,"_x":372034800000,"_y":119.190002},{"x":0.4903751942959442,"y":0.4779870388642684,"index":2981,"_x":372294000000,"_y":118.980003},{"x":0.49037848541383405,"y":0.4780282297659424,"index":2982,"_x":372380400000,"_y":120.279999},{"x":0.490381776531724,"y":0.47802252636109177,"index":2983,"_x":372466800000,"_y":120.099998},{"x":0.49038506764961387,"y":0.47800795110579936,"index":2984,"_x":372553200000,"_y":119.639999},{"x":0.49038835876750375,"y":0.4779749982513814,"index":2985,"_x":372639600000,"_y":118.599998},{"x":0.49039823212117345,"y":0.47796105686264545,"index":2986,"_x":372898800000,"_y":118.160004},{"x":0.4904015232390634,"y":0.4779968612769044,"index":2987,"_x":372985200000,"_y":119.290001},{"x":0.49040481435695327,"y":0.47800193081519854,"index":2988,"_x":373071600000,"_y":119.449997},{"x":0.49040810547484315,"y":0.4779895735383593,"index":2989,"_x":373158000000,"_y":119.059998},{"x":0.4904113965927331,"y":0.47807924327036483,"index":2990,"_x":373244400000,"_y":121.889999},{"x":0.4904212699464028,"y":0.4781524364959479,"index":2991,"_x":373503600000,"_y":124.199997},{"x":0.49042456106429266,"y":0.4781714479299445,"index":2992,"_x":373590000000,"_y":124.800003},{"x":0.4904278521821826,"y":0.478169546647129,"index":2993,"_x":373676400000,"_y":124.739998},{"x":0.4904311433000725,"y":0.47813152425441696,"index":2994,"_x":373762800000,"_y":123.540001},{"x":0.49043443441796236,"y":0.4781039578557288,"index":2995,"_x":373849200000,"_y":122.669998},{"x":0.49044430777163206,"y":0.4781236029027986,"index":2996,"_x":374108400000,"_y":123.290001},{"x":0.490447598889522,"y":0.4781049083862376,"index":2997,"_x":374194800000,"_y":122.699997},{"x":0.4904508900074119,"y":0.47811187920734716,"index":2998,"_x":374281200000,"_y":122.919998},{"x":0.49045418112530176,"y":0.47812043439383667,"index":2999,"_x":374367600000,"_y":123.190002},{"x":0.4904574722431917,"y":0.4780722724492552,"index":3000,"_x":374454000000,"_y":121.669998},{"x":0.4904673455968614,"y":0.478026962317998,"index":3001,"_x":374713200000,"_y":120.239998},{"x":0.4904706367147513,"y":0.4780557961646306,"index":3002,"_x":374799600000,"_y":121.150002},{"x":0.49047392783264115,"y":0.47802759615286916,"index":3003,"_x":374886000000,"_y":120.260002},{"x":0.4904772189505311,"y":0.47804185449072606,"index":3004,"_x":374972400000,"_y":120.709999},{"x":0.49048051006842097,"y":0.4780735398971996,"index":3005,"_x":375058800000,"_y":121.709999},{"x":0.49049038342209067,"y":0.4780700544708021,"index":3006,"_x":375318000000,"_y":121.599998},{"x":0.49049367453998055,"y":0.4781305737239082,"index":3007,"_x":375404400000,"_y":123.510002},{"x":0.4904969656578705,"y":0.4781476838750893,"index":3008,"_x":375490800000,"_y":124.050003},{"x":0.49050354789365025,"y":0.478180636476024,"index":3009,"_x":375663600000,"_y":125.089996},{"x":0.49051342124731995,"y":0.47822056015155145,"index":3010,"_x":375922800000,"_y":126.349998},{"x":0.4905167123652099,"y":0.4782126387999331,"index":3011,"_x":376009200000,"_y":126.099998},{"x":0.49052000348309976,"y":0.478167962503547,"index":3012,"_x":376095600000,"_y":124.690002},{"x":0.49052329460098965,"y":0.47818158726001603,"index":3013,"_x":376182000000,"_y":125.120003},{"x":0.4905265857188796,"y":0.47821770859171053,"index":3014,"_x":376268400000,"_y":126.260002},{"x":0.4905364590725493,"y":0.4781838052067838,"index":3015,"_x":376527600000,"_y":125.190002},{"x":0.49053975019043916,"y":0.4781720815430177,"index":3016,"_x":376614000000,"_y":124.82},{"x":0.49054304130832904,"y":0.4781929940063465,"index":3017,"_x":376700400000,"_y":125.480003},{"x":0.490546332426219,"y":0.47820028152309385,"index":3018,"_x":376786800000,"_y":125.709999},{"x":0.49054962354410886,"y":0.47817556693772983,"index":3019,"_x":376873200000,"_y":124.93},{"x":0.49055949689777856,"y":0.4781074432821263,"index":3020,"_x":377132400000,"_y":122.779999},{"x":0.49056278801566844,"y":0.4781140971858003,"index":3021,"_x":377218800000,"_y":122.989998},{"x":0.4905660791335584,"y":0.47809603650411037,"index":3022,"_x":377305200000,"_y":122.419998},{"x":0.49056937025144826,"y":0.4781182164470689,"index":3023,"_x":377391600000,"_y":123.120003},{"x":0.49057266136933814,"y":0.47814609950970943,"index":3024,"_x":377478000000,"_y":124},{"x":0.49058253472300783,"y":0.4781251870146953,"index":3025,"_x":377737200000,"_y":123.339996},{"x":0.49058582584089777,"y":0.47811061175940284,"index":3026,"_x":377823600000,"_y":122.879997},{"x":0.49058911695878765,"y":0.47809255110939836,"index":3027,"_x":377910000000,"_y":122.309998},{"x":0.4905924080766776,"y":0.47809983884794344,"index":3028,"_x":377996400000,"_y":122.540001},{"x":0.49060557254823717,"y":0.4780912836614539,"index":3029,"_x":378342000000,"_y":122.269997},{"x":0.49060886366612705,"y":0.4780722724492552,"index":3030,"_x":378428400000,"_y":121.669998},{"x":0.490612154784017,"y":0.47809223441376064,"index":3031,"_x":378514800000,"_y":122.300003},{"x":0.49061544590190687,"y":0.478100155765379,"index":3032,"_x":378601200000,"_y":122.550003},{"x":0.49062861037346644,"y":0.4781061758341819,"index":3033,"_x":378946800000,"_y":122.739998},{"x":0.4906319014913564,"y":0.4780209422491951,"index":3034,"_x":379033200000,"_y":120.050003},{"x":0.49063519260924626,"y":0.4779933758505069,"index":3035,"_x":379119600000,"_y":119.18},{"x":0.49063848372713614,"y":0.4779854544988885,"index":3036,"_x":379206000000,"_y":118.93},{"x":0.4906417748450261,"y":0.4780050995459583,"index":3037,"_x":379292400000,"_y":119.550003},{"x":0.4906516481986958,"y":0.47791733084328497,"index":3038,"_x":379551600000,"_y":116.779999},{"x":0.49065493931658566,"y":0.47790212197491927,"index":3039,"_x":379638000000,"_y":116.300003},{"x":0.49065823043447554,"y":0.4778571285076144,"index":3040,"_x":379724400000,"_y":114.879997},{"x":0.4906615215523655,"y":0.47787804100262854,"index":3041,"_x":379810800000,"_y":115.540001},{"x":0.49066481267025536,"y":0.4779030725054281,"index":3042,"_x":379897200000,"_y":116.330002},{"x":0.49067468602392506,"y":0.4779312724855041,"index":3043,"_x":380156400000,"_y":117.220001},{"x":0.49067797714181494,"y":0.47789166572741215,"index":3044,"_x":380242800000,"_y":115.970001},{"x":0.4906812682597049,"y":0.4778694858161391,"index":3045,"_x":380329200000,"_y":115.269997},{"x":0.49068455937759475,"y":0.4778846949063026,"index":3046,"_x":380415600000,"_y":115.75},{"x":0.49068785049548463,"y":0.47787297121085115,"index":3047,"_x":380502000000,"_y":115.379997},{"x":0.49069772384915433,"y":0.4778739219948432,"index":3048,"_x":380761200000,"_y":115.410004},{"x":0.49070101496704427,"y":0.4778669511420482,"index":3049,"_x":380847600000,"_y":115.190002},{"x":0.49070430608493415,"y":0.477884377988867,"index":3050,"_x":380934000000,"_y":115.739998},{"x":0.49070759720282403,"y":0.47798513758145295,"index":3051,"_x":381020400000,"_y":118.919998},{"x":0.49071088832071397,"y":0.47803203210977546,"index":3052,"_x":381106800000,"_y":120.400002},{"x":0.49072076167438367,"y":0.4779490162497585,"index":3053,"_x":381366000000,"_y":117.779999},{"x":0.49072405279227355,"y":0.4779563039883037,"index":3054,"_x":381452400000,"_y":118.010002},{"x":0.4907273439101634,"y":0.4779078253480845,"index":3055,"_x":381538800000,"_y":116.480003},{"x":0.49073063502805336,"y":0.47790592406526905,"index":3056,"_x":381625200000,"_y":116.419998},{"x":0.49073392614594324,"y":0.47793253993344853,"index":3057,"_x":381711600000,"_y":117.260002},{"x":0.49074379949961294,"y":0.477849207155996,"index":3058,"_x":381970800000,"_y":114.629997},{"x":0.4907470906175028,"y":0.47781910611490236,"index":3059,"_x":382057200000,"_y":113.68},{"x":0.49075038173539276,"y":0.47785015793998803,"index":3060,"_x":382143600000,"_y":114.660004},{"x":0.49075367285328264,"y":0.4778428701697575,"index":3061,"_x":382230000000,"_y":114.43},{"x":0.4907569639711726,"y":0.4778412858043776,"index":3062,"_x":382316400000,"_y":114.379997},{"x":0.49077012844273216,"y":0.4778311465059915,"index":3063,"_x":382662000000,"_y":114.059998},{"x":0.49077341956062204,"y":0.4778194230323379,"index":3064,"_x":382748400000,"_y":113.690002},{"x":0.490776710678512,"y":0.4778235420718086,"index":3065,"_x":382834800000,"_y":113.82},{"x":0.49078000179640185,"y":0.4778045308596099,"index":3066,"_x":382921200000,"_y":113.220001},{"x":0.49078987515007155,"y":0.477752883488631,"index":3067,"_x":383180400000,"_y":111.589996},{"x":0.49079316626796143,"y":0.4777503488462256,"index":3068,"_x":383266800000,"_y":111.510002},{"x":0.49079645738585137,"y":0.4778124522112283,"index":3069,"_x":383353200000,"_y":113.470001},{"x":0.49079974850374125,"y":0.47780421394217437,"index":3070,"_x":383439600000,"_y":113.209999},{"x":0.49080303962163113,"y":0.47780104546489777,"index":3071,"_x":383526000000,"_y":113.110001},{"x":0.49081291297530083,"y":0.47780738245113635,"index":3072,"_x":383785200000,"_y":113.309998},{"x":0.49081620409319077,"y":0.4777874207084288,"index":3073,"_x":383871600000,"_y":112.68},{"x":0.49081949521108065,"y":0.47773165432966447,"index":3074,"_x":383958000000,"_y":110.919998},{"x":0.49082278632897053,"y":0.4776987014752466,"index":3075,"_x":384044400000,"_y":109.879997},{"x":0.49082607744686046,"y":0.4776815913240655,"index":3076,"_x":384130800000,"_y":109.339996},{"x":0.49083595080053016,"y":0.4776182205111184,"index":3077,"_x":384390000000,"_y":107.339996},{"x":0.49083924191842004,"y":0.47766543195687644,"index":3078,"_x":384476400000,"_y":108.830002},{"x":0.4908425330363099,"y":0.47768380955600187,"index":3079,"_x":384562800000,"_y":109.410004},{"x":0.49084582415419986,"y":0.477682225190622,"index":3080,"_x":384649200000,"_y":109.360001},{"x":0.49084911527208974,"y":0.47765846113576677,"index":3081,"_x":384735600000,"_y":108.610001},{"x":0.49085898862575944,"y":0.47768507675046296,"index":3082,"_x":384994800000,"_y":109.449997},{"x":0.4908622797436493,"y":0.4776796902947333,"index":3083,"_x":385081200000,"_y":109.279999},{"x":0.49086557086153926,"y":0.4776733533084948,"index":3084,"_x":385167600000,"_y":109.080002},{"x":0.49086886197942914,"y":0.47771200953607795,"index":3085,"_x":385254000000,"_y":110.300003},{"x":0.490872153097319,"y":0.4777218319487139,"index":3086,"_x":385340400000,"_y":110.610001},{"x":0.4908820264509887,"y":0.4777902722999552,"index":3087,"_x":385599600000,"_y":112.769997},{"x":0.49088531756887865,"y":0.477814987107117,"index":3088,"_x":385686000000,"_y":113.550003},{"x":0.49088860868676853,"y":0.4777966095079915,"index":3089,"_x":385772400000,"_y":112.970001},{"x":0.4908918998046584,"y":0.47780421394217437,"index":3090,"_x":385858800000,"_y":113.209999},{"x":0.49089519092254835,"y":0.47776397357100914,"index":3091,"_x":385945200000,"_y":111.940002},{"x":0.49090492714630596,"y":0.47777538034902506,"index":3092,"_x":386200800000,"_y":112.300003},{"x":0.49090821826419584,"y":0.4777744295967184,"index":3093,"_x":386287200000,"_y":112.269997},{"x":0.4909115093820858,"y":0.4777646071840824,"index":3094,"_x":386373600000,"_y":111.959999},{"x":0.49091480049997566,"y":0.4778225915412998,"index":3095,"_x":386460000000,"_y":113.790001},{"x":0.49091809161786554,"y":0.4778647331952805,"index":3096,"_x":386546400000,"_y":115.120003},{"x":0.49092796497153524,"y":0.47785237588675583,"index":3097,"_x":386805600000,"_y":114.730003},{"x":0.49093125608942517,"y":0.4778723376294633,"index":3098,"_x":386892000000,"_y":115.360001},{"x":0.49093454720731505,"y":0.4778755061067399,"index":3099,"_x":386978400000,"_y":115.459999},{"x":0.49093783832520493,"y":0.4778995870790306,"index":3100,"_x":387064800000,"_y":116.220001},{"x":0.49095100279676457,"y":0.477892616257921,"index":3101,"_x":387410400000,"_y":116},{"x":0.49095429391465445,"y":0.47789229934048544,"index":3102,"_x":387496800000,"_y":115.989998},{"x":0.49095758503254433,"y":0.47788722980219134,"index":3103,"_x":387583200000,"_y":115.830002},{"x":0.49096087615043427,"y":0.4779037060868159,"index":3104,"_x":387669600000,"_y":116.349998},{"x":0.49096416726832415,"y":0.4779182813737938,"index":3105,"_x":387756000000,"_y":116.809998},{"x":0.49097404062199385,"y":0.4779147959473963,"index":3106,"_x":388015200000,"_y":116.699997},{"x":0.4909773317398838,"y":0.4778748724936666,"index":3107,"_x":388101600000,"_y":115.440002},{"x":0.49098062285777366,"y":0.4778837443757938,"index":3108,"_x":388188000000,"_y":115.720001},{"x":0.49098391397566354,"y":0.4779303219549953,"index":3109,"_x":388274400000,"_y":117.190002},{"x":0.4909872050935535,"y":0.4779762656993258,"index":3110,"_x":388360800000,"_y":118.639999},{"x":0.4909970784472232,"y":0.47799591074639564,"index":3111,"_x":388620000000,"_y":119.260002},{"x":0.49100036956511306,"y":0.4779559870708681,"index":3112,"_x":388706400000,"_y":118},{"x":0.49100366068300294,"y":0.47793253993344853,"index":3113,"_x":388792800000,"_y":117.260002},{"x":0.4910069518008929,"y":0.47789705218314193,"index":3114,"_x":388879200000,"_y":116.139999},{"x":0.49101024291878276,"y":0.47790655790014014,"index":3115,"_x":388965600000,"_y":116.440002},{"x":0.49102011627245246,"y":0.4779185982912293,"index":3116,"_x":389224800000,"_y":116.82},{"x":0.49102340739034234,"y":0.477938876919687,"index":3117,"_x":389311200000,"_y":117.459999},{"x":0.4910266985082323,"y":0.477945530823361,"index":3118,"_x":389397600000,"_y":117.669998},{"x":0.49102998962612215,"y":0.47797753314727015,"index":3119,"_x":389484000000,"_y":118.68},{"x":0.49103328074401204,"y":0.47800256465006963,"index":3120,"_x":389570400000,"_y":119.470001},{"x":0.49104315409768173,"y":0.47796802743027184,"index":3121,"_x":389829600000,"_y":118.379997},{"x":0.49104644521557167,"y":0.47800098028468974,"index":3122,"_x":389916000000,"_y":119.419998},{"x":0.49104973633346155,"y":0.4779930589330713,"index":3123,"_x":390002400000,"_y":119.169998},{"x":0.49105302745135143,"y":0.4779629578919777,"index":3124,"_x":390088800000,"_y":118.220001},{"x":0.49105631856924137,"y":0.4779563039883037,"index":3125,"_x":390175200000,"_y":118.010002},{"x":0.49106619192291107,"y":0.47791511286483185,"index":3126,"_x":390434400000,"_y":116.709999},{"x":0.49106948304080095,"y":0.4778875464661436,"index":3127,"_x":390520800000,"_y":115.839996},{"x":0.49107277415869083,"y":0.47785744542505,"index":3128,"_x":390607200000,"_y":114.889999},{"x":0.49107606527658076,"y":0.47784793970805167,"index":3129,"_x":390693600000,"_y":114.589996},{"x":0.49107935639447065,"y":0.47785744542505,"index":3130,"_x":390780000000,"_y":114.889999},{"x":0.49108922974814034,"y":0.4778542769477734,"index":3131,"_x":391039200000,"_y":114.790001},{"x":0.4910925208660302,"y":0.47784191967093415,"index":3132,"_x":391125600000,"_y":114.400002},{"x":0.49109581198392016,"y":0.47780104546489777,"index":3133,"_x":391212000000,"_y":113.110001},{"x":0.49109910310181004,"y":0.4777867871270409,"index":3134,"_x":391298400000,"_y":112.660004},{"x":0.4911023942196999,"y":0.47776207228819373,"index":3135,"_x":391384800000,"_y":111.879997},{"x":0.49111555869125956,"y":0.47775573530195525,"index":3136,"_x":391730400000,"_y":111.68},{"x":0.49111884980914944,"y":0.4777671420799711,"index":3137,"_x":391816800000,"_y":112.040001},{"x":0.4911221409270393,"y":0.4777614387068059,"index":3138,"_x":391903200000,"_y":111.860001},{"x":0.49112543204492926,"y":0.47770535537892067,"index":3139,"_x":391989600000,"_y":110.089996},{"x":0.49113530539859895,"y":0.4777063061629127,"index":3140,"_x":392248800000,"_y":110.120003},{"x":0.49113859651648883,"y":0.4776907801236282,"index":3141,"_x":392335200000,"_y":109.629997},{"x":0.49114188763437877,"y":0.47767050149517054,"index":3142,"_x":392421600000,"_y":108.989998},{"x":0.49114517875226865,"y":0.47769014654224035,"index":3143,"_x":392508000000,"_y":109.610001},{"x":0.49114846987015853,"y":0.477741793659736,"index":3144,"_x":392594400000,"_y":111.239998},{"x":0.49115834322382823,"y":0.4777012363711353,"index":3145,"_x":392853600000,"_y":109.959999},{"x":0.49116163434171817,"y":0.47769268140644366,"index":3146,"_x":392940000000,"_y":109.690002},{"x":0.49116492545960805,"y":0.47766669940482076,"index":3147,"_x":393026400000,"_y":108.870003},{"x":0.49116821657749793,"y":0.4776264587801723,"index":3148,"_x":393112800000,"_y":107.599998},{"x":0.49117150769538787,"y":0.4776163194817862,"index":3149,"_x":393199200000,"_y":107.279999},{"x":0.49118138104905756,"y":0.4776137845858975,"index":3150,"_x":393458400000,"_y":107.199997},{"x":0.49118467216694744,"y":0.47764863872313085,"index":3151,"_x":393544800000,"_y":108.300003},{"x":0.4911879632848373,"y":0.47770693974430056,"index":3152,"_x":393631200000,"_y":110.139999},{"x":0.49119125440272726,"y":0.47769711736334997,"index":3153,"_x":393717600000,"_y":109.830002},{"x":0.49119454552061714,"y":0.47767525433782704,"index":3154,"_x":393804000000,"_y":109.139999},{"x":0.49120441887428684,"y":0.47771074208813363,"index":3155,"_x":394063200000,"_y":110.260002},{"x":0.4912077099921767,"y":0.47770915772275374,"index":3156,"_x":394149600000,"_y":110.209999},{"x":0.49121100111006666,"y":0.47769014654224035,"index":3157,"_x":394236000000,"_y":109.610001},{"x":0.49121429222795654,"y":0.47766162961304337,"index":3158,"_x":394322400000,"_y":108.709999},{"x":0.4912175833458464,"y":0.4776280431772376,"index":3159,"_x":394408800000,"_y":107.650002},{"x":0.49123074781740605,"y":0.4776166363992217,"index":3160,"_x":394754400000,"_y":107.290001},{"x":0.49123403893529594,"y":0.47761441842076857,"index":3161,"_x":394840800000,"_y":107.220001},{"x":0.4912373300531858,"y":0.4776242408334046,"index":3162,"_x":394927200000,"_y":107.529999},{"x":0.49124062117107575,"y":0.47766543195687644,"index":3163,"_x":395013600000,"_y":108.830002},{"x":0.49125049452474545,"y":0.477688879094296,"index":3164,"_x":395272800000,"_y":109.57},{"x":0.49125378564263533,"y":0.47768507675046296,"index":3165,"_x":395359200000,"_y":109.449997},{"x":0.4912570767605252,"y":0.4777164454612988,"index":3166,"_x":395445600000,"_y":110.440002},{"x":0.49126036787841515,"y":0.4777173959918076,"index":3167,"_x":395532000000,"_y":110.470001},{"x":0.49126365899630503,"y":0.47773640720400634,"index":3168,"_x":395618400000,"_y":111.07},{"x":0.49127353234997473,"y":0.47772563426086156,"index":3169,"_x":395877600000,"_y":110.730003},{"x":0.4912768234678646,"y":0.47775129937673433,"index":3170,"_x":395964000000,"_y":111.540001},{"x":0.49128011458575455,"y":0.47774749703290126,"index":3171,"_x":396050400000,"_y":111.419998},{"x":0.4912834057036444,"y":0.4777493983157168,"index":3172,"_x":396136800000,"_y":111.480003},{"x":0.4912866968215343,"y":0.4777395756812829,"index":3173,"_x":396223200000,"_y":111.169998},{"x":0.491296570175204,"y":0.4777139105970955,"index":3174,"_x":396482400000,"_y":110.360001},{"x":0.49129986129309394,"y":0.4776844431373897,"index":3175,"_x":396568800000,"_y":109.43},{"x":0.4913031524109838,"y":0.4776308947370786,"index":3176,"_x":396655200000,"_y":107.739998},{"x":0.4913064435288737,"y":0.47763026112400536,"index":3177,"_x":396741600000,"_y":107.720001},{"x":0.49130973464676364,"y":0.4776102991595,"index":3178,"_x":396828000000,"_y":107.089996},{"x":0.49131960800043334,"y":0.4776701847995329,"index":3179,"_x":397087200000,"_y":108.980003},{"x":0.4913228991183232,"y":0.47763374655040286,"index":3180,"_x":397173600000,"_y":107.830002},{"x":0.49132619023621316,"y":0.47758019811840635,"index":3181,"_x":397260000000,"_y":106.139999},{"x":0.49132948135410304,"y":0.47754914657848924,"index":3182,"_x":397346400000,"_y":105.160004},{"x":0.4913327724719929,"y":0.4775032025806756,"index":3183,"_x":397432800000,"_y":103.709999},{"x":0.4913426458256626,"y":0.4774832408696535,"index":3184,"_x":397692000000,"_y":103.080002},{"x":0.49134593694355255,"y":0.4774756361819874,"index":3185,"_x":397778400000,"_y":102.839996},{"x":0.49134922806144243,"y":0.4774680317478045,"index":3186,"_x":397864800000,"_y":102.599998},{"x":0.4913525191793323,"y":0.47746232837463926,"index":3187,"_x":397951200000,"_y":102.419998},{"x":0.49135581029722225,"y":0.47750763850589645,"index":3188,"_x":398037600000,"_y":103.849998},{"x":0.49136568365089195,"y":0.47751524294007935,"index":3189,"_x":398296800000,"_y":104.089996},{"x":0.49136897476878183,"y":0.47767208586055043,"index":3190,"_x":398383200000,"_y":109.040001},{"x":0.4913722658866717,"y":0.47765624315731364,"index":3191,"_x":398469600000,"_y":108.540001},{"x":0.49137555700456165,"y":0.4776758882043835,"index":3192,"_x":398556000000,"_y":109.160004},{"x":0.49137884812245153,"y":0.47779819365157356,"index":3193,"_x":398642400000,"_y":113.019997},{"x":0.4913887214761212,"y":0.47789610168431845,"index":3194,"_x":398901600000,"_y":116.110001},{"x":0.4913920125940111,"y":0.47787202068034235,"index":3195,"_x":398988000000,"_y":115.349998},{"x":0.49139530371190104,"y":0.47794267926352,"index":3196,"_x":399074400000,"_y":117.580002},{"x":0.4913985948297909,"y":0.4779734141394848,"index":3197,"_x":399160800000,"_y":118.550003},{"x":0.4914018859476808,"y":0.47792778709079203,"index":3198,"_x":399247200000,"_y":117.110001},{"x":0.4914117593013505,"y":0.4779452141594087,"index":3199,"_x":399506400000,"_y":117.660004},{"x":0.49141505041924044,"y":0.478003832098014,"index":3200,"_x":399592800000,"_y":119.510002},{"x":0.4914183415371303,"y":0.4779639084224865,"index":3201,"_x":399679200000,"_y":118.25},{"x":0.4914216326550202,"y":0.4780285466833779,"index":3202,"_x":399765600000,"_y":120.290001},{"x":0.49142492377291014,"y":0.47810427477316436,"index":3203,"_x":399852000000,"_y":122.68},{"x":0.4914380882444697,"y":0.4780627669857402,"index":3204,"_x":400197600000,"_y":121.370003},{"x":0.4914413793623596,"y":0.4780890656830008,"index":3205,"_x":400284000000,"_y":122.199997},{"x":0.49144467048024953,"y":0.4780817781662535,"index":3206,"_x":400370400000,"_y":121.970001},{"x":0.4914479615981394,"y":0.47805009275977994,"index":3207,"_x":400456800000,"_y":120.970001},{"x":0.4914578349518091,"y":0.4780903331309451,"index":3208,"_x":400716000000,"_y":122.239998},{"x":0.491461126069699,"y":0.4781175825805124,"index":3209,"_x":400802400000,"_y":123.099998},{"x":0.49146441718758893,"y":0.4781552883092722,"index":3210,"_x":400888800000,"_y":124.290001},{"x":0.4914677083054788,"y":0.4781388117711643,"index":3211,"_x":400975200000,"_y":123.769997},{"x":0.4914709994233687,"y":0.478100155765379,"index":3212,"_x":401061600000,"_y":122.550003},{"x":0.49148087277703845,"y":0.4780988883174347,"index":3213,"_x":401320800000,"_y":122.510002},{"x":0.4914841638949283,"y":0.47817398257234994,"index":3214,"_x":401407200000,"_y":124.879997},{"x":0.4914874550128182,"y":0.47814578259227386,"index":3215,"_x":401493600000,"_y":123.989998},{"x":0.49149074613070814,"y":0.47814007921910867,"index":3216,"_x":401580000000,"_y":123.809998},{"x":0.491494037248598,"y":0.4781245534333074,"index":3217,"_x":401666400000,"_y":123.32},{"x":0.4915040477321798,"y":0.4781340591503057,"index":3218,"_x":401929200000,"_y":123.620003},{"x":0.4915073388500697,"y":0.4781220185374187,"index":3219,"_x":402015600000,"_y":123.239998},{"x":0.4915106299679596,"y":0.4780710050013109,"index":3220,"_x":402102000000,"_y":121.629997},{"x":0.4915139210858495,"y":0.47803266569116326,"index":3221,"_x":402188400000,"_y":120.419998},{"x":0.4915172122037394,"y":0.4780817781662535,"index":3222,"_x":402274800000,"_y":121.970001},{"x":0.4915270855574091,"y":0.4780672029109611,"index":3223,"_x":402534000000,"_y":121.510002},{"x":0.491530376675299,"y":0.4780820950836891,"index":3224,"_x":402620400000,"_y":121.980003},{"x":0.4915336677931889,"y":0.47820851979214773,"index":3225,"_x":402706800000,"_y":125.970001},{"x":0.4915369589110788,"y":0.47829818955583875,"index":3226,"_x":402793200000,"_y":128.800003},{"x":0.4915402500289687,"y":0.4783694817204042,"index":3227,"_x":402879600000,"_y":131.050003},{"x":0.49155012338263837,"y":0.47847784574717295,"index":3228,"_x":403138800000,"_y":134.470001},{"x":0.4915534145005283,"y":0.47847689521666414,"index":3229,"_x":403225200000,"_y":134.440002},{"x":0.4915567056184182,"y":0.47854882124778614,"index":3230,"_x":403311600000,"_y":136.710007},{"x":0.49155999673630807,"y":0.4784810144779328,"index":3231,"_x":403398000000,"_y":134.570007},{"x":0.491563287854198,"y":0.4784493290714592,"index":3232,"_x":403484400000,"_y":133.570007},{"x":0.4915731612078677,"y":0.4785494546073762,"index":3233,"_x":403743600000,"_y":136.729996},{"x":0.4915764523257576,"y":0.4785447019865176,"index":3234,"_x":403830000000,"_y":136.580002},{"x":0.49157974344364747,"y":0.4786286681235601,"index":3235,"_x":403916400000,"_y":139.229996},{"x":0.4915830345615374,"y":0.4786232816678304,"index":3236,"_x":404002800000,"_y":139.059998},{"x":0.4915863256794273,"y":0.4786159941510831,"index":3237,"_x":404089200000,"_y":138.830002},{"x":0.491596199033097,"y":0.47844140771984084,"index":3238,"_x":404348400000,"_y":133.320007},{"x":0.49159949015098686,"y":0.47847816244281066,"index":3239,"_x":404434800000,"_y":134.479996},{"x":0.4916027812688768,"y":0.47850382752699805,"index":3240,"_x":404521200000,"_y":135.289993},{"x":0.4916060723867667,"y":0.4784499624310492,"index":3241,"_x":404607600000,"_y":133.589996},{"x":0.4916093635046566,"y":0.4784540816923178,"index":3242,"_x":404694000000,"_y":133.720001},{"x":0.4916192368583263,"y":0.47850953115364653,"index":3243,"_x":404953200000,"_y":135.470001},{"x":0.4916225279762162,"y":0.4785735358014647,"index":3244,"_x":405039600000,"_y":137.490005},{"x":0.4916258190941061,"y":0.4787440029714384,"index":3245,"_x":405126000000,"_y":142.869995},{"x":0.491629110211996,"y":0.47871168420537485,"index":3246,"_x":405212400000,"_y":141.850006},{"x":0.4916324013298859,"y":0.47872150661801083,"index":3247,"_x":405298800000,"_y":142.160004},{"x":0.4916422746835556,"y":0.47866700765550546,"index":3248,"_x":405558000000,"_y":140.440002},{"x":0.49164556580144547,"y":0.4787487560675781,"index":3249,"_x":405644400000,"_y":143.020004},{"x":0.4916488569193354,"y":0.47868982121153725,"index":3250,"_x":405730800000,"_y":141.160004},{"x":0.4916521480372253,"y":0.47870851547461507,"index":3251,"_x":405817200000,"_y":141.75},{"x":0.49165543915511517,"y":0.47863817384055835,"index":3252,"_x":405903600000,"_y":139.529999},{"x":0.49166531250878487,"y":0.47855896032437445,"index":3253,"_x":406162800000,"_y":137.029999},{"x":0.4916686036266748,"y":0.4785079467882666,"index":3254,"_x":406249200000,"_y":135.419998},{"x":0.4916718947445647,"y":0.4785874770000882,"index":3255,"_x":406335600000,"_y":137.929993},{"x":0.49167518586245457,"y":0.4786004681117986,"index":3256,"_x":406422000000,"_y":138.339996},{"x":0.4916784769803445,"y":0.47855864362873674,"index":3257,"_x":406508400000,"_y":137.020004},{"x":0.4916883503340142,"y":0.4784699243955546,"index":3258,"_x":406767600000,"_y":134.220001},{"x":0.4916916414519041,"y":0.47842904996772045,"index":3259,"_x":406854000000,"_y":132.929993},{"x":0.49169493256979396,"y":0.47845915148409524,"index":3260,"_x":406940400000,"_y":133.880005},{"x":0.4917015148055738,"y":0.47849083689056876,"index":3261,"_x":407113200000,"_y":134.880005},{"x":0.4917113881592435,"y":0.4784692905606835,"index":3262,"_x":407372400000,"_y":134.199997},{"x":0.49171467927713336,"y":0.4786064884340848,"index":3263,"_x":407458800000,"_y":138.529999},{"x":0.4917179703950233,"y":0.4786125087246856,"index":3264,"_x":407545200000,"_y":138.720001},{"x":0.4917212615129132,"y":0.47861567745544537,"index":3265,"_x":407631600000,"_y":138.820007},{"x":0.49172455263080306,"y":0.4786115581941768,"index":3266,"_x":407718000000,"_y":138.690002},{"x":0.49173442598447276,"y":0.47870914930948616,"index":3267,"_x":407977200000,"_y":141.770004},{"x":0.4917377171023627,"y":0.4787392503505798,"index":3268,"_x":408063600000,"_y":142.720001},{"x":0.4917410082202526,"y":0.47871073367486605,"index":3269,"_x":408150000000,"_y":141.820007},{"x":0.49174429933814245,"y":0.47865306601328633,"index":3270,"_x":408236400000,"_y":140},{"x":0.4917475904560324,"y":0.4786394415103005,"index":3271,"_x":408322800000,"_y":139.570007},{"x":0.4917574638097021,"y":0.47865148164790644,"index":3272,"_x":408582000000,"_y":139.949997},{"x":0.49176075492759197,"y":0.4785706837663426,"index":3273,"_x":408668400000,"_y":137.399994},{"x":0.49176404604548185,"y":0.4785022436368992,"index":3274,"_x":408754800000,"_y":135.240005},{"x":0.4917673371633718,"y":0.47850414469791686,"index":3275,"_x":408841200000,"_y":135.300003},{"x":0.49177062828126167,"y":0.4785735358014647,"index":3276,"_x":408927600000,"_y":137.490005},{"x":0.49178050163493137,"y":0.4785342457390105,"index":3277,"_x":409186800000,"_y":136.25},{"x":0.4917837927528213,"y":0.4786090233299735,"index":3278,"_x":409273200000,"_y":138.610001},{"x":0.4917870838707112,"y":0.4786159941510831,"index":3279,"_x":409359600000,"_y":138.830002},{"x":0.49179037498860106,"y":0.4786441941311591,"index":3280,"_x":409446000000,"_y":139.720001},{"x":0.4918035394601607,"y":0.4787218232819631,"index":3281,"_x":409791600000,"_y":142.169998},{"x":0.4918068305780506,"y":0.4786774639030126,"index":3282,"_x":409878000000,"_y":140.770004},{"x":0.49181012169594046,"y":0.47869235607574057,"index":3283,"_x":409964400000,"_y":141.240005},{"x":0.4918134128138304,"y":0.47866352226079345,"index":3284,"_x":410050800000,"_y":140.330002},{"x":0.4918167039317203,"y":0.47867334464174394,"index":3285,"_x":410137200000,"_y":140.639999},{"x":0.49182657728539,"y":0.4786004681117986,"index":3286,"_x":410396400000,"_y":138.339996},{"x":0.49182986840327986,"y":0.4786961581977758,"index":3287,"_x":410482800000,"_y":141.360001},{"x":0.4918331595211698,"y":0.47871516963177235,"index":3288,"_x":410569200000,"_y":141.960007},{"x":0.4918364506390597,"y":0.4788200482321436,"index":3289,"_x":410655600000,"_y":145.270004},{"x":0.49183974175694956,"y":0.4788171961970215,"index":3290,"_x":410742000000,"_y":145.179993},{"x":0.49184961511061925,"y":0.4788678930374916,"index":3291,"_x":411001200000,"_y":146.779999},{"x":0.4918529062285092,"y":0.4788362076310181,"index":3292,"_x":411087600000,"_y":145.779999},{"x":0.49185619734639907,"y":0.4788650414459652,"index":3293,"_x":411174000000,"_y":146.690002},{"x":0.49185948846428895,"y":0.4788346232656382,"index":3294,"_x":411260400000,"_y":145.729996},{"x":0.4918627795821789,"y":0.478863773776223,"index":3295,"_x":411346800000,"_y":146.649994},{"x":0.4918726529358486,"y":0.478865991976474,"index":3296,"_x":411606000000,"_y":146.720001},{"x":0.49187594405373847,"y":0.4788558524246046,"index":3297,"_x":411692400000,"_y":146.399994},{"x":0.49187923517162835,"y":0.4788200482321436,"index":3298,"_x":411778800000,"_y":145.270004},{"x":0.4918825262895183,"y":0.47885236699820716,"index":3299,"_x":411865200000,"_y":146.289993},{"x":0.49188581740740817,"y":0.47877505501832196,"index":3300,"_x":411951600000,"_y":143.850006},{"x":0.49189569076107786,"y":0.47865211548277753,"index":3301,"_x":412210800000,"_y":139.970001},{"x":0.49189898187896774,"y":0.47870851547461507,"index":3302,"_x":412297200000,"_y":141.75},{"x":0.4919022729968577,"y":0.4787018613174578,"index":3303,"_x":412383600000,"_y":141.539993},{"x":0.49190556411474756,"y":0.47878836282567006,"index":3304,"_x":412470000000,"_y":144.270004},{"x":0.49190885523263744,"y":0.47879596703805505,"index":3305,"_x":412556400000,"_y":144.509995},{"x":0.49191872858630714,"y":0.4788209987626524,"index":3306,"_x":412815600000,"_y":145.300003},{"x":0.4919220197041971,"y":0.4787468550382459,"index":3307,"_x":412902000000,"_y":142.960007},{"x":0.49192531082208696,"y":0.4787554097494543,"index":3308,"_x":412988400000,"_y":143.229996},{"x":0.49192860193997684,"y":0.4787880456864366,"index":3309,"_x":413074800000,"_y":144.259995},{"x":0.4919318930578668,"y":0.4788476143773485,"index":3310,"_x":413161200000,"_y":146.139999},{"x":0.4919417664115365,"y":0.4788726456583502,"index":3311,"_x":413420400000,"_y":146.929993},{"x":0.49194505752942636,"y":0.47883367273512933,"index":3312,"_x":413506800000,"_y":145.699997},{"x":0.4919483486473163,"y":0.4788114930456541,"index":3313,"_x":413593200000,"_y":145},{"x":0.4919516397652062,"y":0.47889070656183796,"index":3314,"_x":413679600000,"_y":147.5},{"x":0.49195493088309605,"y":0.47889545918269655,"index":3315,"_x":413766000000,"_y":147.649994},{"x":0.49196480423676575,"y":0.4789360164712973,"index":3316,"_x":414025200000,"_y":148.929993},{"x":0.4919680953546557,"y":0.47891605498207307,"index":3317,"_x":414111600000,"_y":148.300003},{"x":0.49197138647254557,"y":0.478888488361587,"index":3318,"_x":414198000000,"_y":147.429993},{"x":0.49197467759043545,"y":0.47888880550082036,"index":3319,"_x":414284400000,"_y":147.440002},{"x":0.4919779687083254,"y":0.47890654926507475,"index":3320,"_x":414370800000,"_y":148},{"x":0.49199113317988497,"y":0.47882670191401977,"index":3321,"_x":414716400000,"_y":145.479996},{"x":0.49199442429777485,"y":0.47886820970144395,"index":3322,"_x":414802800000,"_y":146.789993},{"x":0.4919977154156648,"y":0.4789572461055449,"index":3323,"_x":414889200000,"_y":149.600006},{"x":0.49200100653355466,"y":0.4789616820307658,"index":3324,"_x":414975600000,"_y":149.740005},{"x":0.49201087988722436,"y":0.47890845032609236,"index":3325,"_x":415234800000,"_y":148.059998},{"x":0.49201417100511424,"y":0.47899780339414566,"index":3326,"_x":415321200000,"_y":150.880005},{"x":0.4920174621230042,"y":0.4790427966079673,"index":3327,"_x":415407600000,"_y":152.300003},{"x":0.49202075324089406,"y":0.47908018516580825,"index":3328,"_x":415494000000,"_y":153.479996},{"x":0.49202404435878394,"y":0.479086205456409,"index":3329,"_x":415580400000,"_y":153.669998},{"x":0.49203391771245364,"y":0.479086205456409,"index":3330,"_x":415839600000,"_y":153.669998},{"x":0.4920372088303436,"y":0.4790098435317515,"index":3331,"_x":415926000000,"_y":151.259995},{"x":0.49204049994823346,"y":0.4790608570361739,"index":3332,"_x":416012400000,"_y":152.869995},{"x":0.49204379106612334,"y":0.4790269539047305,"index":3333,"_x":416098800000,"_y":151.800003},{"x":0.4920470821840133,"y":0.4790092101404761,"index":3334,"_x":416185200000,"_y":151.240005},{"x":0.49205695553768297,"y":0.47899621902876577,"index":3335,"_x":416444400000,"_y":150.830002},{"x":0.49206024665557285,"y":0.4790133289264636,"index":3336,"_x":416530800000,"_y":151.369995},{"x":0.49206353777346273,"y":0.4789638997874211,"index":3337,"_x":416617200000,"_y":149.809998},{"x":0.49206682889135267,"y":0.4789569289346261,"index":3338,"_x":416703600000,"_y":149.589996},{"x":0.49207012000924255,"y":0.4789667513472621,"index":3339,"_x":416790000000,"_y":149.899994},{"x":0.49207999336291225,"y":0.4790076257750962,"index":3340,"_x":417049200000,"_y":151.190002},{"x":0.49208328448080213,"y":0.47899083257303604,"index":3341,"_x":417135600000,"_y":150.660004},{"x":0.49208657559869207,"y":0.4790589560068418,"index":3342,"_x":417222000000,"_y":152.809998},{"x":0.49208986671658195,"y":0.4790766997394107,"index":3343,"_x":417308400000,"_y":153.369995},{"x":0.49209315783447183,"y":0.47905452004993543,"index":3344,"_x":417394800000,"_y":152.669998},{"x":0.4921028940582295,"y":0.47902853827011044,"index":3345,"_x":417650400000,"_y":151.850006},{"x":0.49210618517611937,"y":0.4790202997475732,"index":3346,"_x":417736800000,"_y":151.589996},{"x":0.49210947629400925,"y":0.4790773335742818,"index":3347,"_x":417823200000,"_y":153.389999},{"x":0.4921127674118992,"y":0.47906370910298146,"index":3348,"_x":417909600000,"_y":152.960007},{"x":0.49212593188345877,"y":0.47906561013231364,"index":3349,"_x":418255200000,"_y":153.020004},{"x":0.49212922300134865,"y":0.4790301221602092,"index":3350,"_x":418341600000,"_y":151.899994},{"x":0.4921325141192386,"y":0.4790028726789565,"index":3351,"_x":418428000000,"_y":151.039993},{"x":0.49213580523712847,"y":0.4790256862349883,"index":3352,"_x":418514400000,"_y":151.759995},{"x":0.49213909635501835,"y":0.47906022367658396,"index":3353,"_x":418600800000,"_y":152.850006},{"x":0.49214896970868804,"y":0.4791327830356105,"index":3354,"_x":418860000000,"_y":155.139999},{"x":0.492152260826578,"y":0.47915432936549585,"index":3355,"_x":418946400000,"_y":155.820007},{"x":0.49215555194446786,"y":0.4791844304065895,"index":3356,"_x":419032800000,"_y":156.770004},{"x":0.4921588430623578,"y":0.47922720542016006,"index":3357,"_x":419119200000,"_y":158.119995},{"x":0.4921621341802477,"y":0.4792471673846655,"index":3358,"_x":419205600000,"_y":158.75},{"x":0.4921720075339174,"y":0.4792785360955013,"index":3359,"_x":419464800000,"_y":159.740005},{"x":0.49217529865180726,"y":0.4792459001902044,"index":3360,"_x":419551200000,"_y":158.710007},{"x":0.4921785897696972,"y":0.4793092710031515,"index":3361,"_x":419637600000,"_y":160.710007},{"x":0.4921818808875871,"y":0.47928835850813734,"index":3362,"_x":419724000000,"_y":160.050003},{"x":0.49218517200547696,"y":0.4793000819501055,"index":3363,"_x":419810400000,"_y":160.419998},{"x":0.49219504535914665,"y":0.4792490684456831,"index":3364,"_x":420069600000,"_y":158.809998},{"x":0.4921983364770366,"y":0.4793441246651038,"index":3365,"_x":420156000000,"_y":161.809998},{"x":0.49220162759492647,"y":0.47933240119145015,"index":3366,"_x":420242400000,"_y":161.440002},{"x":0.49220491871281635,"y":0.4793802459967982,"index":3367,"_x":420328800000,"_y":162.949997},{"x":0.4922082098307063,"y":0.4794271402716374,"index":3368,"_x":420415200000,"_y":164.429993},{"x":0.492218083184376,"y":0.47935363038210205,"index":3369,"_x":420674400000,"_y":162.110001},{"x":0.49222137430226587,"y":0.47936091786716395,"index":3370,"_x":420760800000,"_y":162.339996},{"x":0.49222466542015575,"y":0.4793916527748141,"index":3371,"_x":420847200000,"_y":163.309998},{"x":0.4922279565380457,"y":0.4794223876507789,"index":3372,"_x":420933600000,"_y":164.279999},{"x":0.49223124765593557,"y":0.4794800553123586,"index":3373,"_x":421020000000,"_y":166.100006},{"x":0.49224112100960526,"y":0.479470866290998,"index":3374,"_x":421279200000,"_y":165.809998},{"x":0.49224441212749515,"y":0.47947530221621887,"index":3375,"_x":421365600000,"_y":165.949997},{"x":0.4922477032453851,"y":0.4794439339806641,"index":3376,"_x":421452000000,"_y":164.960007},{"x":0.49225099436327496,"y":0.47942143712027,"index":3377,"_x":421538400000,"_y":164.25},{"x":0.49225428548116484,"y":0.4794423496152842,"index":3378,"_x":421624800000,"_y":164.910004},{"x":0.49226415883483454,"y":0.4793945043346551,"index":3379,"_x":421884000000,"_y":163.399994},{"x":0.4922674499527245,"y":0.47940432722257215,"index":3380,"_x":421970400000,"_y":163.710007},{"x":0.49227074107061436,"y":0.4793903855486676,"index":3381,"_x":422056800000,"_y":163.270004},{"x":0.49227403218850424,"y":0.47934982826006683,"index":3382,"_x":422143200000,"_y":161.990005},{"x":0.4922773233063942,"y":0.4793545808809254,"index":3383,"_x":422229600000,"_y":162.139999},{"x":0.4922871966600639,"y":0.4793954548651639,"index":3384,"_x":422488800000,"_y":163.429993},{"x":0.49229048777795376,"y":0.4794623110728231,"index":3385,"_x":422575200000,"_y":165.539993},{"x":0.49229377889584364,"y":0.47948354073875604,"index":3386,"_x":422661600000,"_y":166.210007},{"x":0.4922970700137336,"y":0.4794604100434909,"index":3387,"_x":422748000000,"_y":165.479996},{"x":0.49230036113162345,"y":0.4794280912774273,"index":3388,"_x":422834400000,"_y":164.460007},{"x":0.49231352560318303,"y":0.4793625022325438,"index":3389,"_x":423180000000,"_y":162.389999},{"x":0.49231681672107297,"y":0.47936757202432123,"index":3390,"_x":423266400000,"_y":162.550003},{"x":0.49232010783896285,"y":0.47941288193378057,"index":3391,"_x":423352800000,"_y":163.979996},{"x":0.49232339895685273,"y":0.4794268235759997,"index":3392,"_x":423439200000,"_y":164.419998},{"x":0.4923332723105225,"y":0.47943981471939556,"index":3393,"_x":423698400000,"_y":164.830002},{"x":0.49233656342841237,"y":0.4793745428454308,"index":3394,"_x":423784800000,"_y":162.770004},{"x":0.49233985454630225,"y":0.4793298663272469,"index":3395,"_x":423871200000,"_y":161.360001},{"x":0.4923431456641922,"y":0.4793447584999749,"index":3396,"_x":423957600000,"_y":161.830002},{"x":0.49234643678208206,"y":0.4793716908103087,"index":3397,"_x":424044000000,"_y":162.679993},{"x":0.49235631013575176,"y":0.47944013138334785,"index":3398,"_x":424303200000,"_y":164.839996},{"x":0.49235960125364164,"y":0.4794619944088708,"index":3399,"_x":424389600000,"_y":165.529999},{"x":0.4923628923715316,"y":0.47951237407842207,"index":3400,"_x":424476000000,"_y":167.119995},{"x":0.49236618348942146,"y":0.4795763787262403,"index":3401,"_x":424562400000,"_y":169.139999},{"x":0.49236947460731134,"y":0.47957606206228803,"index":3402,"_x":424648800000,"_y":169.130005},{"x":0.49237934796098104,"y":0.47957257663589054,"index":3403,"_x":424908000000,"_y":169.020004},{"x":0.492382639078871,"y":0.47962042144123856,"index":3404,"_x":424994400000,"_y":170.529999},{"x":0.49238593019676086,"y":0.47963499691832884,"index":3405,"_x":425080800000,"_y":170.990005},{"x":0.49238922131465074,"y":0.4796216891109808,"index":3406,"_x":425167200000,"_y":170.570007},{"x":0.4923925124325407,"y":0.47961661935088873,"index":3407,"_x":425253600000,"_y":170.410004},{"x":0.4924023857862104,"y":0.47955483290332157,"index":3408,"_x":425512800000,"_y":168.460007},{"x":0.49240567690410025,"y":0.47946674702972936,"index":3409,"_x":425599200000,"_y":165.679993},{"x":0.49240896802199013,"y":0.4794971652100564,"index":3410,"_x":425685600000,"_y":166.639999},{"x":0.49241225913988007,"y":0.47952885061652994,"index":3411,"_x":425772000000,"_y":167.639999},{"x":0.49241555025776995,"y":0.4795605360230035,"index":3412,"_x":425858400000,"_y":168.639999},{"x":0.49242871472932953,"y":0.47949589801559533,"index":3413,"_x":426204000000,"_y":166.600006},{"x":0.49243200584721947,"y":0.47955546626291157,"index":3414,"_x":426290400000,"_y":168.479996},{"x":0.49243529696510935,"y":0.47952631575232674,"index":3415,"_x":426376800000,"_y":167.559998},{"x":0.49243858808299923,"y":0.47951110688396104,"index":3416,"_x":426463200000,"_y":167.080002},{"x":0.4924484614366689,"y":0.4795437428209434,"index":3417,"_x":426722400000,"_y":168.110001},{"x":0.49245175255455886,"y":0.4794619944088708,"index":3418,"_x":426808800000,"_y":165.529999},{"x":0.49245504367244874,"y":0.4794597766839009,"index":3419,"_x":426895200000,"_y":165.460007},{"x":0.4924583347903386,"y":0.4794772032772365,"index":3420,"_x":426981600000,"_y":166.009995},{"x":0.49246162590822856,"y":0.47942270431473116,"index":3421,"_x":427068000000,"_y":164.289993},{"x":0.49247149926189826,"y":0.47941193140327176,"index":3422,"_x":427327200000,"_y":163.949997},{"x":0.49247479037978814,"y":0.47943949802375785,"index":3423,"_x":427413600000,"_y":164.820007},{"x":0.492478081497678,"y":0.47958113134709895,"index":3424,"_x":427500000000,"_y":169.289993},{"x":0.49248137261556796,"y":0.47957384386203705,"index":3425,"_x":427586400000,"_y":169.059998},{"x":0.49248466373345784,"y":0.4795684573746219,"index":3426,"_x":427672800000,"_y":168.889999},{"x":0.49249453708712754,"y":0.47958873603476504,"index":3427,"_x":427932000000,"_y":169.529999},{"x":0.4924978282050175,"y":0.47962042144123856,"index":3428,"_x":428018400000,"_y":170.529999},{"x":0.49250111932290735,"y":0.4795272662511501,"index":3429,"_x":428104800000,"_y":167.589996},{"x":0.49250441044079724,"y":0.4794464683695863,"index":3430,"_x":428191200000,"_y":165.039993},{"x":0.49250770155868717,"y":0.47936788871995895,"index":3431,"_x":428277600000,"_y":162.559998},{"x":0.49251757491235687,"y":0.47935141215016563,"index":3432,"_x":428536800000,"_y":162.039993},{"x":0.49252086603024675,"y":0.47935046165134226,"index":3433,"_x":428623200000,"_y":162.009995},{"x":0.49252415714813663,"y":0.47939577200439726,"index":3434,"_x":428709600000,"_y":163.440002},{"x":0.49252744826602657,"y":0.4793289157967381,"index":3435,"_x":428796000000,"_y":161.330002},{"x":0.49253073938391645,"y":0.47934190690844847,"index":3436,"_x":428882400000,"_y":161.740005},{"x":0.49254061273758615,"y":0.47926079188765125,"index":3437,"_x":429141600000,"_y":159.179993},{"x":0.49254390385547603,"y":0.47929089340402603,"index":3438,"_x":429228000000,"_y":160.130005},{"x":0.49254719497336596,"y":0.4793355694469289,"index":3439,"_x":429314400000,"_y":161.539993},{"x":0.49255048609125585,"y":0.4793355694469289,"index":3440,"_x":429400800000,"_y":161.539993},{"x":0.4925537772091457,"y":0.47935521474748194,"index":3441,"_x":429487200000,"_y":162.160004},{"x":0.4925636505628154,"y":0.47940401005165334,"index":3442,"_x":429746400000,"_y":163.699997},{"x":0.49256694168070536,"y":0.4793948215055739,"index":3443,"_x":429832800000,"_y":163.410004},{"x":0.49257023279859524,"y":0.4794543897212047,"index":3444,"_x":429919200000,"_y":165.289993},{"x":0.4925735239164851,"y":0.4793992574307948,"index":3445,"_x":430005600000,"_y":163.550003},{"x":0.49257681503437506,"y":0.47941288193378057,"index":3446,"_x":430092000000,"_y":163.979996},{"x":0.49258668838804476,"y":0.47942428868011105,"index":3447,"_x":430351200000,"_y":164.339996},{"x":0.49258997950593464,"y":0.4793745428454308,"index":3448,"_x":430437600000,"_y":162.770004},{"x":0.4925932706238245,"y":0.4793263809008494,"index":3449,"_x":430524000000,"_y":161.25},{"x":0.49259656174171446,"y":0.47931338975745363,"index":3450,"_x":430610400000,"_y":160.839996},{"x":0.49259985285960434,"y":0.4793545808809254,"index":3451,"_x":430696800000,"_y":162.139999},{"x":0.49260972621327404,"y":0.4793580663073229,"index":3452,"_x":430956000000,"_y":162.25},{"x":0.4926130173311639,"y":0.47936852255483003,"index":3453,"_x":431042400000,"_y":162.580002},{"x":0.49261630844905385,"y":0.4794261897411286,"index":3454,"_x":431128800000,"_y":164.399994},{"x":0.49261959956694373,"y":0.47942080328539893,"index":3455,"_x":431215200000,"_y":164.229996},{"x":0.4926228906848336,"y":0.47944520117512524,"index":3456,"_x":431301600000,"_y":165},{"x":0.49263605515639325,"y":0.47953677196814837,"index":3457,"_x":431647200000,"_y":167.889999},{"x":0.49263934627428313,"y":0.4795389902000848,"index":3458,"_x":431733600000,"_y":167.960007},{"x":0.492642637392173,"y":0.4795329698777986,"index":3459,"_x":431820000000,"_y":167.770004},{"x":0.49264592851006295,"y":0.4795060370921836,"index":3460,"_x":431906400000,"_y":166.919998},{"x":0.49265580186373265,"y":0.4794604100434909,"index":3461,"_x":432165600000,"_y":165.479996},{"x":0.4926590929816225,"y":0.4794388641888867,"index":3462,"_x":432252000000,"_y":164.800003},{"x":0.4926623840995124,"y":0.4794562912575034,"index":3463,"_x":432338400000,"_y":165.350006},{"x":0.49266567521740234,"y":0.47942555638153866,"index":3464,"_x":432424800000,"_y":164.380005},{"x":0.4926689663352922,"y":0.4794848079332172,"index":3465,"_x":432511200000,"_y":166.25},{"x":0.4926788396889619,"y":0.47952821678165886,"index":3466,"_x":432770400000,"_y":167.619995},{"x":0.49268213080685186,"y":0.4795795474570001,"index":3467,"_x":432856800000,"_y":169.240005},{"x":0.49268542192474174,"y":0.4795532485379416,"index":3468,"_x":432943200000,"_y":168.410004},{"x":0.4926887130426316,"y":0.4795960235515123,"index":3469,"_x":433029600000,"_y":169.759995},{"x":0.49269200416052156,"y":0.47958810219989395,"index":3470,"_x":433116000000,"_y":169.509995},{"x":0.4927020146441033,"y":0.479605846407744,"index":3471,"_x":433378800000,"_y":170.070007},{"x":0.49270530576199323,"y":0.4795538818975317,"index":3472,"_x":433465200000,"_y":168.429993},{"x":0.4927085968798831,"y":0.47954025739454587,"index":3473,"_x":433551600000,"_y":168},{"x":0.492711887997773,"y":0.4795158595048196,"index":3474,"_x":433638000000,"_y":167.229996},{"x":0.4927151791156629,"y":0.4794791047818498,"index":3475,"_x":433724400000,"_y":166.070007},{"x":0.4927250524693326,"y":0.479470866290998,"index":3476,"_x":433983600000,"_y":165.809998},{"x":0.4927283435872225,"y":0.47948544176808827,"index":3477,"_x":434070000000,"_y":166.270004},{"x":0.4927316347051124,"y":0.4795320193472898,"index":3478,"_x":434156400000,"_y":167.740005},{"x":0.4927349258230023,"y":0.4796125000896202,"index":3479,"_x":434242800000,"_y":170.279999},{"x":0.4927382169408922,"y":0.4796289766277281,"index":3480,"_x":434329200000,"_y":170.800003},{"x":0.4927480902945619,"y":0.47968759434453545,"index":3481,"_x":434588400000,"_y":172.649994},{"x":0.4927513814124518,"y":0.47961440111895237,"index":3482,"_x":434674800000,"_y":170.339996},{"x":0.4927546725303417,"y":0.47959158759460596,"index":3483,"_x":434761200000,"_y":169.619995},{"x":0.4927579636482316,"y":0.4795995089462244,"index":3484,"_x":434847600000,"_y":169.869995},{"x":0.4927612547661215,"y":0.4795991922822721,"index":3485,"_x":434934000000,"_y":169.860001},{"x":0.4927711281197912,"y":0.4796172527104788,"index":3486,"_x":435193200000,"_y":170.429993},{"x":0.4927744192376811,"y":0.4795342371039451,"index":3487,"_x":435279600000,"_y":167.809998},{"x":0.492777710355571,"y":0.47950001680158283,"index":3488,"_x":435366000000,"_y":166.729996},{"x":0.4927810014734609,"y":0.47950793815320125,"index":3489,"_x":435452400000,"_y":166.979996},{"x":0.4927842925913508,"y":0.47947530221621887,"index":3490,"_x":435538800000,"_y":165.949997},{"x":0.4927941659450205,"y":0.47947656988596105,"index":3491,"_x":435798000000,"_y":165.990005},{"x":0.4927974570629104,"y":0.47949177875432675,"index":3492,"_x":435884400000,"_y":166.470001},{"x":0.49280074818080033,"y":0.47945724178801225,"index":3493,"_x":435970800000,"_y":165.380005},{"x":0.4928040392986902,"y":0.47944013138334785,"index":3494,"_x":436057200000,"_y":164.839996},{"x":0.4928073304165801,"y":0.4793935538041463,"index":3495,"_x":436143600000,"_y":163.369995},{"x":0.4928172037702498,"y":0.4793992574307948,"index":3496,"_x":436402800000,"_y":163.550003},{"x":0.4928204948881397,"y":0.47940274285719225,"index":3497,"_x":436489200000,"_y":163.660004},{"x":0.4928237860060296,"y":0.47944013138334785,"index":3498,"_x":436575600000,"_y":164.839996},{"x":0.4928270771239195,"y":0.479396088700035,"index":3499,"_x":436662000000,"_y":163.449997},{"x":0.4928303682418094,"y":0.4793640865979237,"index":3500,"_x":436748400000,"_y":162.440002},{"x":0.4928402415954791,"y":0.4793472933958635,"index":3501,"_x":437007600000,"_y":161.910004},{"x":0.492843532713369,"y":0.4793425402997239,"index":3502,"_x":437094000000,"_y":161.759995},{"x":0.4928468238312589,"y":0.47941256523814285,"index":3503,"_x":437180400000,"_y":163.970001},{"x":0.4928501149491488,"y":0.4794265069120474,"index":3504,"_x":437266800000,"_y":164.410004},{"x":0.4928534060670387,"y":0.47948607512767827,"index":3505,"_x":437353200000,"_y":166.289993},{"x":0.4928632794207084,"y":0.47949526418072425,"index":3506,"_x":437612400000,"_y":166.580002},{"x":0.4928665705385983,"y":0.4794566079531411,"index":3507,"_x":437698800000,"_y":165.360001},{"x":0.4928698616564882,"y":0.4794794214774875,"index":3508,"_x":437785200000,"_y":166.080002},{"x":0.4928731527743781,"y":0.4794810058428674,"index":3509,"_x":437871600000,"_y":166.130005},{"x":0.492876443892268,"y":0.4794480527349662,"index":3510,"_x":437958000000,"_y":165.089996},{"x":0.4928863172459377,"y":0.47947847094697865,"index":3511,"_x":438217200000,"_y":166.050003},{"x":0.4928896083638276,"y":0.47950350219629495,"index":3512,"_x":438303600000,"_y":166.839996},{"x":0.4928928994817175,"y":0.4795073047936112,"index":3513,"_x":438390000000,"_y":166.960007},{"x":0.4928994817174973,"y":0.4795142751394397,"index":3514,"_x":438562800000,"_y":167.179993},{"x":0.492909355071167,"y":0.47949399647929664,"index":3515,"_x":438822000000,"_y":166.539993},{"x":0.4929126461890569,"y":0.4795374058347049,"index":3516,"_x":438908400000,"_y":167.910004},{"x":0.49291593730694677,"y":0.4794895605540757,"index":3517,"_x":438994800000,"_y":166.399994},{"x":0.4929192284248367,"y":0.47949241258919784,"index":3518,"_x":439081200000,"_y":166.490005},{"x":0.4929225195427266,"y":0.47945914281734436,"index":3519,"_x":439167600000,"_y":165.440002},{"x":0.4929323928963963,"y":0.4794692819256181,"index":3520,"_x":439426800000,"_y":165.759995},{"x":0.49293568401428617,"y":0.47946009334785317,"index":3521,"_x":439513200000,"_y":165.470001},{"x":0.4929389751321761,"y":0.4794740350217577,"index":3522,"_x":439599600000,"_y":165.910004},{"x":0.492942266250066,"y":0.4794515381613637,"index":3523,"_x":439686000000,"_y":165.199997},{"x":0.49294555736795587,"y":0.47944773607101393,"index":3524,"_x":439772400000,"_y":165.080002},{"x":0.4929554307216256,"y":0.47946484596871175,"index":3525,"_x":440031600000,"_y":165.619995},{"x":0.4929587218395155,"y":0.4794429829748742,"index":3526,"_x":440118000000,"_y":164.929993},{"x":0.4929620129574054,"y":0.4793922866096852,"index":3527,"_x":440204400000,"_y":163.330002},{"x":0.4929653040752953,"y":0.47933937204424515,"index":3528,"_x":440290800000,"_y":161.660004},{"x":0.4929685951931852,"y":0.4793625022325438,"index":3529,"_x":440377200000,"_y":162.389999},{"x":0.4929784685468549,"y":0.47936028450757395,"index":3530,"_x":440636400000,"_y":162.320007},{"x":0.4929817596647448,"y":0.47935014495570455,"index":3531,"_x":440722800000,"_y":162},{"x":0.4929850507826347,"y":0.4793995741264325,"index":3532,"_x":440809200000,"_y":163.559998},{"x":0.4929883419005246,"y":0.47939862359592367,"index":3533,"_x":440895600000,"_y":163.529999},{"x":0.4929916330184145,"y":0.4793888011832877,"index":3534,"_x":440982000000,"_y":163.220001},{"x":0.4930047974899741,"y":0.4794375965191445,"index":3535,"_x":441327600000,"_y":164.759995},{"x":0.493008088607864,"y":0.47945597408658464,"index":3536,"_x":441414000000,"_y":165.339996},{"x":0.4930113797257539,"y":0.47944076524990437,"index":3537,"_x":441500400000,"_y":164.860001},{"x":0.4930146708436438,"y":0.4794429829748742,"index":3538,"_x":441586800000,"_y":164.929993},{"x":0.4930278353152034,"y":0.47941478296311274,"index":3539,"_x":441932400000,"_y":164.039993},{"x":0.49303112643309327,"y":0.4795016011669627,"index":3540,"_x":442018800000,"_y":166.779999},{"x":0.4930344175509832,"y":0.4795659225104187,"index":3541,"_x":442105200000,"_y":168.809998},{"x":0.4930377086688731,"y":0.4795808146831466,"index":3542,"_x":442191600000,"_y":169.279999},{"x":0.4930475820225428,"y":0.4795687740702596,"index":3543,"_x":442450800000,"_y":168.899994},{"x":0.49305087314043267,"y":0.479538673029166,"index":3544,"_x":442537200000,"_y":167.949997},{"x":0.4930541642583226,"y":0.4795339204083074,"index":3545,"_x":442623600000,"_y":167.800003},{"x":0.4930574553762125,"y":0.4795323360429275,"index":3546,"_x":442710000000,"_y":167.75},{"x":0.49306074649410236,"y":0.47950920582294343,"index":3547,"_x":442796400000,"_y":167.020004},{"x":0.49307061984777206,"y":0.4795142751394397,"index":3548,"_x":443055600000,"_y":167.179993},{"x":0.493073910965662,"y":0.4795348709388162,"index":3549,"_x":443142000000,"_y":167.830002},{"x":0.4930772020835519,"y":0.479525999056689,"index":3550,"_x":443228400000,"_y":167.550003},{"x":0.49308049320144176,"y":0.4795098391825334,"index":3551,"_x":443314800000,"_y":167.039993},{"x":0.4930837843193317,"y":0.47948354073875604,"index":3552,"_x":443401200000,"_y":166.210007},{"x":0.4930936576730014,"y":0.4794410819138566,"index":3553,"_x":443660400000,"_y":164.869995},{"x":0.4930969487908913,"y":0.47947498552058115,"index":3554,"_x":443746800000,"_y":165.940002},{"x":0.49310023990878116,"y":0.47944013138334785,"index":3555,"_x":443833200000,"_y":164.839996},{"x":0.4931035310266711,"y":0.4794211204246323,"index":3556,"_x":443919600000,"_y":164.240005},{"x":0.493106822144561,"y":0.47941161470763405,"index":3557,"_x":444006000000,"_y":163.940002},{"x":0.4931166954982307,"y":0.4793777111009095,"index":3558,"_x":444265200000,"_y":162.869995},{"x":0.49311998661612055,"y":0.4793948215055739,"index":3559,"_x":444351600000,"_y":163.410004},{"x":0.4931232777340105,"y":0.479373592314922,"index":3560,"_x":444438000000,"_y":162.740005},{"x":0.49312656885190037,"y":0.479393237140194,"index":3561,"_x":444524400000,"_y":163.360001},{"x":0.4931298599697903,"y":0.47931560798939,"index":3562,"_x":444610800000,"_y":160.910004},{"x":0.49313973332346,"y":0.47922593822569903,"index":3563,"_x":444870000000,"_y":158.080002},{"x":0.4931430244413499,"y":0.4792468506890278,"index":3564,"_x":444956400000,"_y":158.740005},{"x":0.49314631555923977,"y":0.47915527989600465,"index":3565,"_x":445042800000,"_y":155.850006},{"x":0.4931496066771297,"y":0.4791416549177377,"index":3566,"_x":445129200000,"_y":155.419998},{"x":0.4931528977950196,"y":0.4791695382338615,"index":3567,"_x":445215600000,"_y":156.300003},{"x":0.4931627711486893,"y":0.47912676274500976,"index":3568,"_x":445474800000,"_y":154.949997},{"x":0.49316606226657916,"y":0.4791793606464975,"index":3569,"_x":445561200000,"_y":156.610001},{"x":0.4931693533844691,"y":0.4791679538684816,"index":3570,"_x":445647600000,"_y":156.25},{"x":0.493172644502359,"y":0.4791641517781318,"index":3571,"_x":445734000000,"_y":156.130005},{"x":0.49317593562024886,"y":0.4791517944696071,"index":3572,"_x":445820400000,"_y":155.740005},{"x":0.4931891000918085,"y":0.47911694033237373,"index":3573,"_x":446166000000,"_y":154.639999},{"x":0.4931923912096984,"y":0.4791064841165521,"index":3574,"_x":446252400000,"_y":154.309998},{"x":0.49319568232758826,"y":0.4791058502499956,"index":3575,"_x":446338800000,"_y":154.289993},{"x":0.4931989734454782,"y":0.47920787732221126,"index":3576,"_x":446425200000,"_y":157.509995},{"x":0.4932088467991479,"y":0.4792645944532822,"index":3577,"_x":446684400000,"_y":159.300003},{"x":0.4932121379170378,"y":0.47918601477196937,"index":3578,"_x":446770800000,"_y":156.820007},{"x":0.49321542903492765,"y":0.47919361898435436,"index":3579,"_x":446857200000,"_y":157.059998},{"x":0.4932187201528176,"y":0.4792294236204111,"index":3580,"_x":446943600000,"_y":158.190002},{"x":0.49322201127070747,"y":0.47926269339226457,"index":3581,"_x":447030000000,"_y":159.240005},{"x":0.49323188462437717,"y":0.4792199179034128,"index":3582,"_x":447289200000,"_y":157.889999},{"x":0.49323517574226705,"y":0.4791679538684816,"index":3583,"_x":447375600000,"_y":156.25},{"x":0.493238466860157,"y":0.4791147226074039,"index":3584,"_x":447462000000,"_y":154.570007},{"x":0.49324175797804687,"y":0.4791343674009904,"index":3585,"_x":447548400000,"_y":155.190002},{"x":0.49324504909593675,"y":0.4791077517862943,"index":3586,"_x":447634800000,"_y":154.350006},{"x":0.49325492244960645,"y":0.47917080542832263,"index":3587,"_x":447894000000,"_y":156.339996},{"x":0.4932582135674964,"y":0.4791847471022272,"index":3588,"_x":447980400000,"_y":156.779999},{"x":0.49326150468538627,"y":0.4791844304065895,"index":3589,"_x":448066800000,"_y":156.770004},{"x":0.49326479580327615,"y":0.4792047090667325,"index":3590,"_x":448153200000,"_y":157.410004},{"x":0.4932680869211661,"y":0.4792636439227734,"index":3591,"_x":448239600000,"_y":159.270004},{"x":0.4932779602748358,"y":0.4792164325087007,"index":3592,"_x":448498800000,"_y":157.779999},{"x":0.49328125139272566,"y":0.479250652811063,"index":3593,"_x":448585200000,"_y":158.860001},{"x":0.49328454251061554,"y":0.47924431582482446,"index":3594,"_x":448671600000,"_y":158.660004},{"x":0.4932878336285055,"y":0.4791818955107008,"index":3595,"_x":448758000000,"_y":156.690002},{"x":0.49329112474639536,"y":0.4791872819981159,"index":3596,"_x":448844400000,"_y":156.860001},{"x":0.49330086097015297,"y":0.47918126167582964,"index":3597,"_x":449100000000,"_y":156.669998},{"x":0.4933041520880429,"y":0.47920122364033507,"index":3598,"_x":449186400000,"_y":157.300003},{"x":0.4933074432059328,"y":0.47928297205240766,"index":3599,"_x":449272800000,"_y":159.880005},{"x":0.49331073432382266,"y":0.47927156527439174,"index":3600,"_x":449359200000,"_y":159.520004},{"x":0.4933140254417126,"y":0.47926079188765125,"index":3601,"_x":449445600000,"_y":159.179993},{"x":0.4933238987953823,"y":0.47922276949493925,"index":3602,"_x":449704800000,"_y":157.979996},{"x":0.4933271899132722,"y":0.47921263041835094,"index":3603,"_x":449791200000,"_y":157.660004},{"x":0.49333048103116206,"y":0.47920882782103463,"index":3604,"_x":449877600000,"_y":157.539993},{"x":0.493333772149052,"y":0.47912961430485074,"index":3605,"_x":449964000000,"_y":155.039993},{"x":0.4933370632669419,"y":0.47914355597875535,"index":3606,"_x":450050400000,"_y":155.479996},{"x":0.4933469366206116,"y":0.47914260544824655,"index":3607,"_x":450309600000,"_y":155.449997},{"x":0.4933502277385015,"y":0.4791559132555946,"index":3608,"_x":450396000000,"_y":155.869995},{"x":0.4933535188563914,"y":0.47912834711038965,"index":3609,"_x":450482400000,"_y":155},{"x":0.4933568099742813,"y":0.4792148481433208,"index":3610,"_x":450568800000,"_y":157.729996},{"x":0.4933601010921712,"y":0.4792015403359728,"index":3611,"_x":450655200000,"_y":157.309998},{"x":0.4933699744458409,"y":0.47923354288167974,"index":3612,"_x":450914400000,"_y":158.320007},{"x":0.4933732655637308,"y":0.47925413820577506,"index":3613,"_x":451000800000,"_y":158.970001},{"x":0.49337655668162067,"y":0.4792202345990505,"index":3614,"_x":451087200000,"_y":157.899994},{"x":0.4933798477995106,"y":0.4792240371646814,"index":3615,"_x":451173600000,"_y":158.020004},{"x":0.4933930122710702,"y":0.4791853809370983,"index":3616,"_x":451519200000,"_y":156.800003},{"x":0.49339630338896007,"y":0.4792256215300613,"index":3617,"_x":451605600000,"_y":158.070007},{"x":0.49339959450685,"y":0.47924399865390566,"index":3618,"_x":451692000000,"_y":158.649994},{"x":0.4934028856247399,"y":0.4792962798597557,"index":3619,"_x":451778400000,"_y":160.300003},{"x":0.49340617674262977,"y":0.4792832887163599,"index":3620,"_x":451864800000,"_y":159.889999},{"x":0.49341605009629946,"y":0.47928835850813734,"index":3621,"_x":452124000000,"_y":160.050003},{"x":0.4934193412141894,"y":0.47934000540383515,"index":3622,"_x":452210400000,"_y":161.679993},{"x":0.4934226323320793,"y":0.4793469762249447,"index":3623,"_x":452296800000,"_y":161.899994},{"x":0.49342592344996916,"y":0.4793247965354695,"index":3624,"_x":452383200000,"_y":161.199997},{"x":0.4934292145678591,"y":0.4792585741626814,"index":3625,"_x":452469600000,"_y":159.110001},{"x":0.4934390879215288,"y":0.47926998090901185,"index":3626,"_x":452728800000,"_y":159.470001},{"x":0.4934423790394187,"y":0.4793032506808653,"index":3627,"_x":452815200000,"_y":160.520004},{"x":0.49344567015730856,"y":0.47929025956915494,"index":3628,"_x":452901600000,"_y":160.110001},{"x":0.4934489612751985,"y":0.47928677414275744,"index":3629,"_x":452988000000,"_y":160},{"x":0.4934522523930884,"y":0.4792389293374094,"index":3630,"_x":453074400000,"_y":158.490005},{"x":0.4934621257467581,"y":0.47920756062657355,"index":3631,"_x":453333600000,"_y":157.5},{"x":0.49346541686464795,"y":0.47922340332981034,"index":3632,"_x":453420000000,"_y":158},{"x":0.4934687079825379,"y":0.4792230866341726,"index":3633,"_x":453506400000,"_y":157.990005},{"x":0.49347199910042777,"y":0.479178093420351,"index":3634,"_x":453592800000,"_y":156.570007},{"x":0.49347529021831765,"y":0.4791530616957536,"index":3635,"_x":453679200000,"_y":155.779999},{"x":0.49348516357198735,"y":0.4791197919239002,"index":3636,"_x":453938400000,"_y":154.729996},{"x":0.4934884546898773,"y":0.47909285961356635,"index":3637,"_x":454024800000,"_y":153.880005},{"x":0.49349174580776717,"y":0.47906972891830113,"index":3638,"_x":454111200000,"_y":153.149994},{"x":0.49349503692565705,"y":0.4790088930012427,"index":3639,"_x":454197600000,"_y":151.229996},{"x":0.493498328043547,"y":0.47902125027808196,"index":3640,"_x":454284000000,"_y":151.619995},{"x":0.49351149251510656,"y":0.47897910862410137,"index":3641,"_x":454629600000,"_y":150.289993},{"x":0.4935147836329965,"y":0.47898101016040007,"index":3642,"_x":454716000000,"_y":150.350006},{"x":0.4935180747508864,"y":0.47898734714663854,"index":3643,"_x":454802400000,"_y":150.550003},{"x":0.49352136586877626,"y":0.4790725809534232,"index":3644,"_x":454888800000,"_y":153.240005},{"x":0.49353123922244596,"y":0.4791074346153755,"index":3645,"_x":455148000000,"_y":154.339996},{"x":0.4935345303403359,"y":0.4790855716215379,"index":3646,"_x":455234400000,"_y":153.649994},{"x":0.4935378214582258,"y":0.47912866380602737,"index":3647,"_x":455320800000,"_y":155.009995},{"x":0.49354111257611566,"y":0.47912581221450096,"index":3648,"_x":455407200000,"_y":154.919998},{"x":0.4935444036940056,"y":0.4791337335661193,"index":3649,"_x":455493600000,"_y":155.169998},{"x":0.4935542770476753,"y":0.47906687735846015,"index":3650,"_x":455752800000,"_y":153.059998},{"x":0.4935575681655652,"y":0.4790393111815698,"index":3651,"_x":455839200000,"_y":152.190002},{"x":0.49356085928345506,"y":0.4790374101522376,"index":3652,"_x":455925600000,"_y":152.130005},{"x":0.493564150401345,"y":0.47898227735486115,"index":3653,"_x":456012000000,"_y":150.389999},{"x":0.4935674415192349,"y":0.47893918520205714,"index":3654,"_x":456098400000,"_y":149.029999},{"x":0.49357731487290457,"y":0.4790247357044795,"index":3655,"_x":456357600000,"_y":151.729996},{"x":0.49358060599079445,"y":0.4790526190206033,"index":3656,"_x":456444000000,"_y":152.610001},{"x":0.4935838971086844,"y":0.47912327731861226,"index":3657,"_x":456530400000,"_y":154.839996},{"x":0.49358718822657427,"y":0.4791128211027906,"index":3658,"_x":456616800000,"_y":154.509995},{"x":0.49359047934446415,"y":0.4791112372126918,"index":3659,"_x":456703200000,"_y":154.460007},{"x":0.49360035269813385,"y":0.47909571117340727,"index":3660,"_x":456962400000,"_y":153.970001},{"x":0.4936036438160238,"y":0.47905578775136304,"index":3661,"_x":457048800000,"_y":152.710007},{"x":0.49360693493391367,"y":0.4790218841129531,"index":3662,"_x":457135200000,"_y":151.639999},{"x":0.49361022605180355,"y":0.47905990650566516,"index":3663,"_x":457221600000,"_y":152.839996},{"x":0.4936135171696935,"y":0.47907067944880993,"index":3664,"_x":457308000000,"_y":153.179993},{"x":0.4936233905233632,"y":0.479071313283681,"index":3665,"_x":457567200000,"_y":153.199997},{"x":0.49362668164125306,"y":0.4790871559869178,"index":3666,"_x":457653600000,"_y":153.699997},{"x":0.4936332638770329,"y":0.4790573716414619,"index":3667,"_x":457826400000,"_y":152.759995},{"x":0.49363655499492276,"y":0.4790408955469497,"index":3668,"_x":457912800000,"_y":152.240005},{"x":0.49364642834859246,"y":0.47907638307545847,"index":3669,"_x":458172000000,"_y":153.360001},{"x":0.49364971946648234,"y":0.479061490871045,"index":3670,"_x":458258400000,"_y":152.889999},{"x":0.4936530105843723,"y":0.47898766384227626,"index":3671,"_x":458344800000,"_y":150.559998},{"x":0.49365630170226216,"y":0.47897087060853066,"index":3672,"_x":458431200000,"_y":150.029999},{"x":0.49365959282015204,"y":0.47899780339414566,"index":3673,"_x":458517600000,"_y":150.880005},{"x":0.49366946617382174,"y":0.479020616918492,"index":3674,"_x":458776800000,"_y":151.600006},{"x":0.4936727572917117,"y":0.479045331503856,"index":3675,"_x":458863200000,"_y":152.380005},{"x":0.49367604840960155,"y":0.4790142794569724,"index":3676,"_x":458949600000,"_y":151.399994},{"x":0.49367933952749143,"y":0.47898164351999,"index":3677,"_x":459036000000,"_y":150.369995},{"x":0.49368263064538137,"y":0.478955661740165,"index":3678,"_x":459122400000,"_y":149.550003},{"x":0.49369250399905107,"y":0.47893665030616844,"index":3679,"_x":459381600000,"_y":148.949997},{"x":0.49369579511694095,"y":0.47890084611370737,"index":3680,"_x":459468000000,"_y":147.820007},{"x":0.4936990862348309,"y":0.47893284821581866,"index":3681,"_x":459554400000,"_y":148.830002},{"x":0.49370237735272077,"y":0.4789724549739106,"index":3682,"_x":459640800000,"_y":150.080002},{"x":0.49370566847061065,"y":0.4790076257750962,"index":3683,"_x":459727200000,"_y":151.190002},{"x":0.49371554182428035,"y":0.4789759403686226,"index":3684,"_x":459986400000,"_y":150.190002},{"x":0.4937188329421703,"y":0.47899083257303604,"index":3685,"_x":460072800000,"_y":150.660004},{"x":0.49372212406006016,"y":0.4790991965998048,"index":3686,"_x":460159200000,"_y":154.080002},{"x":0.49372541517795004,"y":0.4792230866341726,"index":3687,"_x":460245600000,"_y":157.990005},{"x":0.49372870629584,"y":0.47936123503808276,"index":3688,"_x":460332000000,"_y":162.350006},{"x":0.4937385796495097,"y":0.4793691563897011,"index":3689,"_x":460591200000,"_y":162.600006},{"x":0.49374187076739956,"y":0.4793729584800509,"index":3690,"_x":460677600000,"_y":162.720001},{"x":0.49374516188528944,"y":0.4793422236040862,"index":3691,"_x":460764000000,"_y":161.75},{"x":0.4937484530031794,"y":0.4794623110728231,"index":3692,"_x":460850400000,"_y":165.539993},{"x":0.49375174412106926,"y":0.4794585089824733,"index":3693,"_x":460936800000,"_y":165.419998},{"x":0.49376161747473896,"y":0.479458825678111,"index":3694,"_x":461196000000,"_y":165.429993},{"x":0.49376490859262884,"y":0.4794268235759997,"index":3695,"_x":461282400000,"_y":164.419998},{"x":0.4937681997105188,"y":0.4793754933759396,"index":3696,"_x":461368800000,"_y":162.800003},{"x":0.49377149082840865,"y":0.4794062282519044,"index":3697,"_x":461455200000,"_y":163.770004},{"x":0.49377478194629854,"y":0.4794179516938725,"index":3698,"_x":461541600000,"_y":164.139999},{"x":0.49378465529996823,"y":0.4794433001141076,"index":3699,"_x":461800800000,"_y":164.940002},{"x":0.49378794641785817,"y":0.4795348709388162,"index":3700,"_x":461887200000,"_y":167.830002},{"x":0.49379123753574805,"y":0.47951047304908995,"index":3701,"_x":461973600000,"_y":167.059998},{"x":0.49379452865363793,"y":0.47951237407842207,"index":3702,"_x":462060000000,"_y":167.119995},{"x":0.49379781977152787,"y":0.4795247313869468,"index":3703,"_x":462146400000,"_y":167.509995},{"x":0.49380769312519757,"y":0.47949082822381794,"index":3704,"_x":462405600000,"_y":166.440002},{"x":0.49381098424308745,"y":0.4795212459605493,"index":3705,"_x":462492000000,"_y":167.399994},{"x":0.49381427536097733,"y":0.4795114235479133,"index":3706,"_x":462578400000,"_y":167.089996},{"x":0.49381756647886726,"y":0.47949589801559533,"index":3707,"_x":462664800000,"_y":166.600006},{"x":0.49382085759675715,"y":0.47949843243620294,"index":3708,"_x":462751200000,"_y":166.679993},{"x":0.4938340220683167,"y":0.47944139908477545,"index":3709,"_x":463096800000,"_y":164.880005},{"x":0.49383731318620666,"y":0.47942270431473116,"index":3710,"_x":463183200000,"_y":164.289993},{"x":0.49384060430409654,"y":0.47946579649922055,"index":3711,"_x":463269600000,"_y":165.649994},{"x":0.4938438954219864,"y":0.4794252392106198,"index":3712,"_x":463356000000,"_y":164.369995},{"x":0.4938537687756562,"y":0.47942175381590774,"index":3713,"_x":463615200000,"_y":164.259995},{"x":0.49385705989354606,"y":0.47942777410650855,"index":3714,"_x":463701600000,"_y":164.449997},{"x":0.49386035101143594,"y":0.47943506162325583,"index":3715,"_x":463788000000,"_y":164.679993},{"x":0.4938636421293259,"y":0.47953835633352826,"index":3716,"_x":463874400000,"_y":167.940002},{"x":0.49386693324721576,"y":0.4795649719799099,"index":3717,"_x":463960800000,"_y":168.779999},{"x":0.49387680660088545,"y":0.4795678235397508,"index":3718,"_x":464220000000,"_y":168.869995},{"x":0.49388009771877533,"y":0.47952916731216766,"index":3719,"_x":464306400000,"_y":167.649994},{"x":0.49388338883666527,"y":0.4795066709270547,"index":3720,"_x":464392800000,"_y":166.940002},{"x":0.49388667995455515,"y":0.4795234641608003,"index":3721,"_x":464479200000,"_y":167.470001},{"x":0.49388997107244503,"y":0.47946643033409164,"index":3722,"_x":464565600000,"_y":165.669998},{"x":0.49389984442611473,"y":0.4794540730572524,"index":3723,"_x":464824800000,"_y":165.279999},{"x":0.49390313554400467,"y":0.47946484596871175,"index":3724,"_x":464911200000,"_y":165.619995},{"x":0.49390642666189455,"y":0.479485758463726,"index":3725,"_x":464997600000,"_y":166.279999},{"x":0.49390971777978443,"y":0.4795073047936112,"index":3726,"_x":465084000000,"_y":166.960007},{"x":0.49391300889767437,"y":0.4794800553123586,"index":3727,"_x":465170400000,"_y":166.100006},{"x":0.4939230193812561,"y":0.4794331605622382,"index":3728,"_x":465433200000,"_y":164.619995},{"x":0.49392631049914604,"y":0.4794005246252559,"index":3729,"_x":465519600000,"_y":163.589996},{"x":0.4939296016170359,"y":0.4793640865979237,"index":3730,"_x":465606000000,"_y":162.440002},{"x":0.4939328927349258,"y":0.4793792954662894,"index":3731,"_x":465692400000,"_y":162.919998},{"x":0.49393618385281574,"y":0.4793716908103087,"index":3732,"_x":465778800000,"_y":162.679993},{"x":0.49394605720648543,"y":0.4793542642169732,"index":3733,"_x":466038000000,"_y":162.130005},{"x":0.4939493483243753,"y":0.47933968870819743,"index":3734,"_x":466124400000,"_y":161.669998},{"x":0.4939526394422652,"y":0.47935363038210205,"index":3735,"_x":466210800000,"_y":162.110001},{"x":0.49395593056015513,"y":0.4793748595410685,"index":3736,"_x":466297200000,"_y":162.779999},{"x":0.493959221678045,"y":0.47941921892001904,"index":3737,"_x":466383600000,"_y":164.179993},{"x":0.4939690950317147,"y":0.4794695990648515,"index":3738,"_x":466642800000,"_y":165.770004},{"x":0.49397238614960465,"y":0.4794382303540156,"index":3739,"_x":466729200000,"_y":164.779999},{"x":0.49397567726749453,"y":0.4794179516938725,"index":3740,"_x":466815600000,"_y":164.139999},{"x":0.4939789683853844,"y":0.4795434261253057,"index":3741,"_x":466902000000,"_y":168.100006},{"x":0.49398225950327435,"y":0.4795389902000848,"index":3742,"_x":466988400000,"_y":167.960007},{"x":0.49399213285694404,"y":0.47951997876608826,"index":3743,"_x":467247600000,"_y":167.360001},{"x":0.4939954239748339,"y":0.4795114235479133,"index":3744,"_x":467334000000,"_y":167.089996},{"x":0.4939987150927238,"y":0.4795149089743108,"index":3745,"_x":467420400000,"_y":167.199997},{"x":0.49400200621061374,"y":0.4794867089942348,"index":3746,"_x":467506800000,"_y":166.309998},{"x":0.4940052973285036,"y":0.4794543897212047,"index":3747,"_x":467593200000,"_y":165.289993},{"x":0.4940151706821733,"y":0.4794382303540156,"index":3748,"_x":467852400000,"_y":164.779999},{"x":0.4940184618000632,"y":0.47950350219629495,"index":3749,"_x":467938800000,"_y":166.839996},{"x":0.49402175291795314,"y":0.4794797381414398,"index":3750,"_x":468025200000,"_y":166.089996},{"x":0.494025044035843,"y":0.47952409799567136,"index":3751,"_x":468111600000,"_y":167.490005},{"x":0.4940283351537329,"y":0.4795218797954204,"index":3752,"_x":468198000000,"_y":167.419998},{"x":0.4940382085074026,"y":0.47955863499367135,"index":3753,"_x":468457200000,"_y":168.580002},{"x":0.49404149962529254,"y":0.47961661935088873,"index":3754,"_x":468543600000,"_y":170.410004},{"x":0.4940447907431824,"y":0.4795773292567491,"index":3755,"_x":468630000000,"_y":169.169998},{"x":0.4940480818610723,"y":0.47956180324915004,"index":3756,"_x":468716400000,"_y":168.679993},{"x":0.49405137297896223,"y":0.4795275834220689,"index":3757,"_x":468802800000,"_y":167.600006},{"x":0.49406124633263193,"y":0.47951997876608826,"index":3758,"_x":469062000000,"_y":167.360001},{"x":0.4940645374505218,"y":0.47947593605108996,"index":3759,"_x":469148400000,"_y":165.970001},{"x":0.4940678285684117,"y":0.47947656988596105,"index":3760,"_x":469234800000,"_y":165.990005},{"x":0.49407111968630163,"y":0.47947340115520126,"index":3761,"_x":469321200000,"_y":165.889999},{"x":0.4940744108041915,"y":0.4794166844994115,"index":3762,"_x":469407600000,"_y":164.100006},{"x":0.4940842841578612,"y":0.4793846819220191,"index":3763,"_x":469666800000,"_y":163.089996},{"x":0.4940875752757511,"y":0.47941921892001904,"index":3764,"_x":469753200000,"_y":164.179993},{"x":0.494090866393641,"y":0.47942967516752616,"index":3765,"_x":469839600000,"_y":164.509995},{"x":0.4940974486294208,"y":0.4795060370921836,"index":3766,"_x":470012400000,"_y":166.919998},{"x":0.4941073219830905,"y":0.4794626282437419,"index":3767,"_x":470271600000,"_y":165.550003},{"x":0.4941106131009804,"y":0.47948607512767827,"index":3768,"_x":470358000000,"_y":166.289993},{"x":0.4941139042188703,"y":0.4794458350099963,"index":3769,"_x":470444400000,"_y":165.020004},{"x":0.4941171953367602,"y":0.4794106642088106,"index":3770,"_x":470530800000,"_y":163.910004},{"x":0.4941204864546501,"y":0.4794002079613036,"index":3771,"_x":470617200000,"_y":163.580002},{"x":0.4941303598083198,"y":0.4793761272108107,"index":3772,"_x":470876400000,"_y":162.820007},{"x":0.4941336509262097,"y":0.47939387097506514,"index":3773,"_x":470962800000,"_y":163.380005},{"x":0.4941369420440996,"y":0.47935331368646433,"index":3774,"_x":471049200000,"_y":162.100006},{"x":0.4941402331619895,"y":0.4793742257061974,"index":3775,"_x":471135600000,"_y":162.759995},{"x":0.4941435242798794,"y":0.47935838300296063,"index":3776,"_x":471222000000,"_y":162.259995},{"x":0.4941533976335491,"y":0.4793764439064484,"index":3777,"_x":471481200000,"_y":162.830002},{"x":0.49415668875143903,"y":0.4793840485624291,"index":3778,"_x":471567600000,"_y":163.070007},{"x":0.4941599798693289,"y":0.4793701069202099,"index":3779,"_x":471654000000,"_y":162.630005},{"x":0.4941632709872188,"y":0.4793441246651038,"index":3780,"_x":471740400000,"_y":161.809998},{"x":0.49416656210510873,"y":0.4793720079495421,"index":3781,"_x":471826800000,"_y":162.690002},{"x":0.49417643545877843,"y":0.4794011584918124,"index":3782,"_x":472086000000,"_y":163.610001},{"x":0.4941797265766683,"y":0.4795437428209434,"index":3783,"_x":472172400000,"_y":168.110001},{"x":0.4941830176945582,"y":0.4795136417798497,"index":3784,"_x":472258800000,"_y":167.160004},{"x":0.4941863088124481,"y":0.47948892719448577,"index":3785,"_x":472345200000,"_y":166.380005},{"x":0.494189599930338,"y":0.4794613605739997,"index":3786,"_x":472431600000,"_y":165.509995},{"x":0.4941994732840077,"y":0.47950096733209163,"index":3787,"_x":472690800000,"_y":166.759995},{"x":0.4942060555197875,"y":0.47949177875432675,"index":3788,"_x":472863600000,"_y":166.470001},{"x":0.4942093466376774,"y":0.4794689652299804,"index":3789,"_x":472950000000,"_y":165.75},{"x":0.4942126377555673,"y":0.4794851246288549,"index":3790,"_x":473036400000,"_y":166.259995},{"x":0.494222511109237,"y":0.479516176644053,"index":3791,"_x":473295600000,"_y":167.240005},{"x":0.4942290933450168,"y":0.4794569246170934,"index":3792,"_x":473468400000,"_y":165.369995},{"x":0.4942323844629067,"y":0.4794315766721394,"index":3793,"_x":473554800000,"_y":164.570007},{"x":0.4942356755807966,"y":0.47940337621678225,"index":3794,"_x":473641200000,"_y":163.679993},{"x":0.4942455489344663,"y":0.4794211204246323,"index":3795,"_x":473900400000,"_y":164.240005},{"x":0.4942488400523562,"y":0.47941319907301394,"index":3796,"_x":473986800000,"_y":163.990005},{"x":0.4942521311702461,"y":0.4794509043264926,"index":3797,"_x":474073200000,"_y":165.179993},{"x":0.494255422288136,"y":0.4795500798071819,"index":3798,"_x":474159600000,"_y":168.309998},{"x":0.4942587134060259,"y":0.4795374058347049,"index":3799,"_x":474246000000,"_y":167.910004},{"x":0.4942685867596956,"y":0.4796197876063675,"index":3800,"_x":474505200000,"_y":170.509995},{"x":0.4942718778775855,"y":0.4796292933233658,"index":3801,"_x":474591600000,"_y":170.809998},{"x":0.4942751689954754,"y":0.4796413339045673,"index":3802,"_x":474678000000,"_y":171.190002},{"x":0.4942784601133653,"y":0.47962675842747704,"index":3803,"_x":474764400000,"_y":170.729996},{"x":0.4942817512312552,"y":0.47964545316583596,"index":3804,"_x":474850800000,"_y":171.320007},{"x":0.49429162458492487,"y":0.47976934275660804,"index":3805,"_x":475110000000,"_y":175.229996},{"x":0.4942949157028148,"y":0.47977726410822646,"index":3806,"_x":475196400000,"_y":175.479996},{"x":0.4942982068207047,"y":0.4798349317698062,"index":3807,"_x":475282800000,"_y":177.300003},{"x":0.49430149793859457,"y":0.47981623750672836,"index":3808,"_x":475369200000,"_y":176.710007},{"x":0.4943047890564845,"y":0.4798365161351861,"index":3809,"_x":475455600000,"_y":177.350006},{"x":0.4943146624101542,"y":0.4798381000252848,"index":3810,"_x":475714800000,"_y":177.399994},{"x":0.4943179535280441,"y":0.47989450001712236,"index":3811,"_x":475801200000,"_y":179.179993},{"x":0.494321244645934,"y":0.47990115414259427,"index":3812,"_x":475887600000,"_y":179.389999},{"x":0.4943245357638239,"y":0.4799087588302604,"index":3813,"_x":475974000000,"_y":179.630005},{"x":0.4943278268817138,"y":0.4798770734237868,"index":3814,"_x":476060400000,"_y":178.630005},{"x":0.4943377002353835,"y":0.47993157235460676,"index":3815,"_x":476319600000,"_y":180.350006},{"x":0.4943409913532734,"y":0.47993981040186284,"index":3816,"_x":476406000000,"_y":180.610001},{"x":0.4943442824711633,"y":0.4799341067752143,"index":3817,"_x":476492400000,"_y":180.429993},{"x":0.4943475735890532,"y":0.4799781499338083,"index":3818,"_x":476578800000,"_y":181.820007},{"x":0.4943508647069431,"y":0.4799898733757764,"index":3819,"_x":476665200000,"_y":182.190002},{"x":0.4943607380606128,"y":0.47993664167110306,"index":3820,"_x":476924400000,"_y":180.509995},{"x":0.4943640291785027,"y":0.47993822603648295,"index":3821,"_x":477010800000,"_y":180.559998},{"x":0.4943673202963926,"y":0.4800266285740274,"index":3822,"_x":477097200000,"_y":183.350006},{"x":0.4943706114142825,"y":0.4799968442285714,"index":3823,"_x":477183600000,"_y":182.410004},{"x":0.4943739025321724,"y":0.4799711791126987,"index":3824,"_x":477270000000,"_y":181.600006},{"x":0.494387067003732,"y":0.4799626239262092,"index":3825,"_x":477615600000,"_y":181.330002},{"x":0.4943903581216219,"y":0.47995787083006947,"index":3826,"_x":477702000000,"_y":181.179993},{"x":0.4943936492395118,"y":0.4799265025628293,"index":3827,"_x":477788400000,"_y":180.190002},{"x":0.49439694035740167,"y":0.4799002036437709,"index":3828,"_x":477874800000,"_y":179.360001},{"x":0.49440681371107137,"y":0.4798960843825023,"index":3829,"_x":478134000000,"_y":179.229996},{"x":0.4944101048289613,"y":0.47995755413443175,"index":3830,"_x":478220400000,"_y":181.169998},{"x":0.4944133959468512,"y":0.4799429791326226,"index":3831,"_x":478306800000,"_y":180.710007},{"x":0.49441668706474107,"y":0.47995787083006947,"index":3832,"_x":478393200000,"_y":181.179993},{"x":0.494419978182631,"y":0.4800228260083965,"index":3833,"_x":478479600000,"_y":183.229996},{"x":0.4944298515363007,"y":0.47998575414619327,"index":3834,"_x":478738800000,"_y":182.059998},{"x":0.4944331426541906,"y":0.47999114060192294,"index":3835,"_x":478825200000,"_y":182.229996},{"x":0.49443643377208046,"y":0.4799410775963239,"index":3836,"_x":478911600000,"_y":180.649994},{"x":0.4944397248899704,"y":0.4799049562646295,"index":3837,"_x":478998000000,"_y":179.509995},{"x":0.4944430160078603,"y":0.4798919655965148,"index":3838,"_x":479084400000,"_y":179.100006},{"x":0.49445288936153,"y":0.4798821427085977,"index":3839,"_x":479343600000,"_y":178.789993},{"x":0.49445618047941986,"y":0.47990970936076915,"index":3840,"_x":479430000000,"_y":179.660004},{"x":0.4944594715973098,"y":0.4798631317498822,"index":3841,"_x":479516400000,"_y":178.190002},{"x":0.4944627627151997,"y":0.47985204166750406,"index":3842,"_x":479602800000,"_y":177.839996},{"x":0.49446605383308956,"y":0.47981053388007994,"index":3843,"_x":479689200000,"_y":176.529999},{"x":0.49447592718675926,"y":0.4798216239624581,"index":3844,"_x":479948400000,"_y":176.880005},{"x":0.4944792183046492,"y":0.47990590676345285,"index":3845,"_x":480034800000,"_y":179.539993},{"x":0.4944825094225391,"y":0.4798913317616437,"index":3846,"_x":480121200000,"_y":179.080002},{"x":0.494485800540429,"y":0.4798998869481332,"index":3847,"_x":480207600000,"_y":179.350006},{"x":0.4944890916583189,"y":0.4798900640602161,"index":3848,"_x":480294000000,"_y":179.039993},{"x":0.4944989650119886,"y":0.47985616092877265,"index":3849,"_x":480553200000,"_y":177.970001},{"x":0.49450225612987847,"y":0.4798707359622672,"index":3850,"_x":480639600000,"_y":178.429993},{"x":0.4945055472477684,"y":0.47990590676345285,"index":3851,"_x":480726000000,"_y":179.539993},{"x":0.4945088383656583,"y":0.47990590676345285,"index":3852,"_x":480812400000,"_y":179.539993},{"x":0.49451212948354817,"y":0.4799413947672427,"index":3853,"_x":480898800000,"_y":180.660004},{"x":0.4945218657073058,"y":0.4799607228651916,"index":3854,"_x":481154400000,"_y":181.270004},{"x":0.4945251568251957,"y":0.47993727550597415,"index":3855,"_x":481240800000,"_y":180.529999},{"x":0.4945284479430856,"y":0.4798922822921525,"index":3856,"_x":481327200000,"_y":179.110001},{"x":0.49453173906097553,"y":0.4798897473962638,"index":3857,"_x":481413600000,"_y":179.029999},{"x":0.4945449035325351,"y":0.47985806198979025,"index":3858,"_x":481759200000,"_y":178.029999},{"x":0.494548194650425,"y":0.47986376561643873,"index":3859,"_x":481845600000,"_y":178.210007},{"x":0.4945514857683149,"y":0.47990210467310307,"index":3860,"_x":481932000000,"_y":179.419998},{"x":0.4945547768862048,"y":0.4799265025628293,"index":3861,"_x":482018400000,"_y":180.190002},{"x":0.4945580680040947,"y":0.47993759216992643,"index":3862,"_x":482104800000,"_y":180.539993},{"x":0.4945679413577644,"y":0.4799496327828134,"index":3863,"_x":482364000000,"_y":180.919998},{"x":0.4945712324756543,"y":0.4799585046649406,"index":3864,"_x":482450400000,"_y":181.199997},{"x":0.4945745235935442,"y":0.47997371353330626,"index":3865,"_x":482536800000,"_y":181.679993},{"x":0.4945778147114341,"y":0.47994709788692475,"index":3866,"_x":482623200000,"_y":180.839996},{"x":0.494581105829324,"y":0.47995565310509963,"index":3867,"_x":482709600000,"_y":181.110001},{"x":0.4945909791829937,"y":0.4799426619617038,"index":3868,"_x":482968800000,"_y":180.699997},{"x":0.4945942703008836,"y":0.4799800509948259,"index":3869,"_x":483055200000,"_y":181.880005},{"x":0.4945975614187735,"y":0.47999209113243174,"index":3870,"_x":483141600000,"_y":182.259995},{"x":0.4946008525366634,"y":0.480029162994635,"index":3871,"_x":483228000000,"_y":183.429993},{"x":0.4946041436545533,"y":0.47998955623654305,"index":3872,"_x":483314400000,"_y":182.179993},{"x":0.494614017008223,"y":0.47994044423673393,"index":3873,"_x":483573600000,"_y":180.630005},{"x":0.4946173081261129,"y":0.4799150958164989,"index":3874,"_x":483660000000,"_y":179.830002},{"x":0.4946205992440028,"y":0.4798688349012496,"index":3875,"_x":483746400000,"_y":178.369995},{"x":0.4946238903618927,"y":0.4798891135613927,"index":3876,"_x":483832800000,"_y":179.009995},{"x":0.4946271814797826,"y":0.47992301716811725,"index":3877,"_x":483919200000,"_y":180.080002},{"x":0.49463705483345227,"y":0.47992016557659084,"index":3878,"_x":484178400000,"_y":179.990005},{"x":0.4946403459513422,"y":0.4799445630227214,"index":3879,"_x":484264800000,"_y":180.759995},{"x":0.4946436370692321,"y":0.47994012706581507,"index":3880,"_x":484351200000,"_y":180.619995},{"x":0.49464692818712197,"y":0.47998131818928697,"index":3881,"_x":484437600000,"_y":181.919998},{"x":0.4946502193050119,"y":0.48005609578025,"index":3882,"_x":484524000000,"_y":184.279999},{"x":0.4946600926586816,"y":0.48006655202775705,"index":3883,"_x":484783200000,"_y":184.610001},{"x":0.4946633837765715,"y":0.4800431046368541,"index":3884,"_x":484869600000,"_y":183.869995},{"x":0.49466667489446137,"y":0.48006433379582064,"index":3885,"_x":484956000000,"_y":184.539993},{"x":0.4946699660123513,"y":0.48009982179961047,"index":3886,"_x":485042400000,"_y":185.660004},{"x":0.4946732571302412,"y":0.4801555879248915,"index":3887,"_x":485128800000,"_y":187.419998},{"x":0.4946831304839109,"y":0.4802284644548369,"index":3888,"_x":485388000000,"_y":189.720001},{"x":0.49468642160180076,"y":0.48022592955894816,"index":3889,"_x":485474400000,"_y":189.639999},{"x":0.4946897127196907,"y":0.4801917092882714,"index":3890,"_x":485560800000,"_y":188.559998},{"x":0.4946930038375806,"y":0.48016129155154,"index":3891,"_x":485647200000,"_y":187.600006},{"x":0.4946962949554705,"y":0.4801831540700965,"index":3892,"_x":485733600000,"_y":188.289993},{"x":0.4947094594270301,"y":0.4801695295987961,"index":3893,"_x":486079200000,"_y":187.860001},{"x":0.49471275054492,"y":0.4801638259721476,"index":3894,"_x":486165600000,"_y":187.679993},{"x":0.4947160416628099,"y":0.4801660441723986,"index":3895,"_x":486252000000,"_y":187.75},{"x":0.4947193327806998,"y":0.48022307799910724,"index":3896,"_x":486338400000,"_y":189.550003},{"x":0.4947292061343695,"y":0.48021579048235996,"index":3897,"_x":486597600000,"_y":189.320007},{"x":0.4947324972522594,"y":0.4802386035314252,"index":3898,"_x":486684000000,"_y":190.039993},{"x":0.4947357883701493,"y":0.4802424061287415,"index":3899,"_x":486770400000,"_y":190.160004},{"x":0.4947390794880392,"y":0.48027092280445527,"index":3900,"_x":486856800000,"_y":191.059998},{"x":0.49474237060592907,"y":0.48022719678509473,"index":3901,"_x":486943200000,"_y":189.679993},{"x":0.49475224395959877,"y":0.48022181032936506,"index":3902,"_x":487202400000,"_y":189.509995},{"x":0.4947555350774887,"y":0.48020691812495164,"index":3903,"_x":487288800000,"_y":189.039993},{"x":0.4947588261953786,"y":0.48016160824717774,"index":3904,"_x":487375200000,"_y":187.610001},{"x":0.49476211731326847,"y":0.4800893655521034,"index":3905,"_x":487461600000,"_y":185.330002},{"x":0.4947654084311584,"y":0.48014544884830324,"index":3906,"_x":487548000000,"_y":187.100006},{"x":0.4947752817848281,"y":0.48012738794481546,"index":3907,"_x":487807200000,"_y":186.529999},{"x":0.494778572902718,"y":0.48015305302900285,"index":3908,"_x":487893600000,"_y":187.339996},{"x":0.49478186402060786,"y":0.4801305566755753,"index":3909,"_x":487980000000,"_y":186.630005},{"x":0.4947851551384978,"y":0.48013372493105394,"index":3910,"_x":488066400000,"_y":186.729996},{"x":0.4947884462563877,"y":0.48022497906012485,"index":3911,"_x":488152800000,"_y":189.610001},{"x":0.4947983196100574,"y":0.48021040355134914,"index":3912,"_x":488412000000,"_y":189.149994},{"x":0.49480161072794726,"y":0.480229098289708,"index":3913,"_x":488498400000,"_y":189.740005},{"x":0.4948049018458372,"y":0.48023923739798174,"index":3914,"_x":488584800000,"_y":190.059998},{"x":0.4948081929637271,"y":0.48027630926018494,"index":3915,"_x":488671200000,"_y":191.229996},{"x":0.49481148408161696,"y":0.48029595452905266,"index":3916,"_x":488757600000,"_y":191.850006},{"x":0.49482135743528666,"y":0.480314331652897,"index":3917,"_x":489016800000,"_y":192.429993},{"x":0.4948246485531766,"y":0.4803010238455489,"index":3918,"_x":489103200000,"_y":192.009995},{"x":0.4948279396710665,"y":0.4802832800812945,"index":3919,"_x":489189600000,"_y":191.449997},{"x":0.4948345219068463,"y":0.48031718368801907,"index":3920,"_x":489362400000,"_y":192.520004},{"x":0.494844395260516,"y":0.4802984889496602,"index":3921,"_x":489621600000,"_y":191.929993},{"x":0.49484768637840587,"y":0.48027060610881755,"index":3922,"_x":489708000000,"_y":191.050003},{"x":0.49485097749629575,"y":0.4803124305918794,"index":3923,"_x":489794400000,"_y":192.369995},{"x":0.4948542686141857,"y":0.48033049149536716,"index":3924,"_x":489880800000,"_y":192.940002},{"x":0.49485755973207557,"y":0.4803415811024643,"index":3925,"_x":489967200000,"_y":193.289993},{"x":0.49486743308574527,"y":0.48032352067425754,"index":3926,"_x":490226400000,"_y":192.720001},{"x":0.4948707242036352,"y":0.4803868914872047,"index":3927,"_x":490312800000,"_y":194.720001},{"x":0.4948740153215251,"y":0.48041635869342725,"index":3928,"_x":490399200000,"_y":195.649994},{"x":0.49487730643941497,"y":0.48037611857574536,"index":3929,"_x":490485600000,"_y":194.380005},{"x":0.4948805975573049,"y":0.4803998826306005,"index":3930,"_x":490572000000,"_y":195.130005},{"x":0.4948904709109746,"y":0.4803751680452365,"index":3931,"_x":490831200000,"_y":194.350006},{"x":0.4948937620288645,"y":0.48031813421852787,"index":3932,"_x":490917600000,"_y":192.550003},{"x":0.49489705314675436,"y":0.48028739934256315,"index":3933,"_x":491004000000,"_y":191.580002},{"x":0.4949003442646443,"y":0.48030260821092885,"index":3934,"_x":491090400000,"_y":192.059998},{"x":0.4949036353825342,"y":0.4803133811223882,"index":3935,"_x":491176800000,"_y":192.399994},{"x":0.4949135087362039,"y":0.48022466236448713,"index":3936,"_x":491436000000,"_y":189.600006},{"x":0.49491679985409376,"y":0.4802351181367131,"index":3937,"_x":491522400000,"_y":189.929993},{"x":0.4949200909719837,"y":0.48026648684754897,"index":3938,"_x":491608800000,"_y":190.919998},{"x":0.4949233820898736,"y":0.48030419257630874,"index":3939,"_x":491695200000,"_y":192.110001},{"x":0.49492667320776346,"y":0.48028423061180336,"index":3940,"_x":491781600000,"_y":191.479996},{"x":0.49493654656143315,"y":0.48025698113055065,"index":3941,"_x":492040800000,"_y":190.619995},{"x":0.4949398376793231,"y":0.480171747323766,"index":3942,"_x":492127200000,"_y":187.929993},{"x":0.494943128797213,"y":0.4801638259721476,"index":3943,"_x":492213600000,"_y":187.679993},{"x":0.49494641991510285,"y":0.48020406656511067,"index":3944,"_x":492300000000,"_y":188.949997},{"x":0.4949497110329928,"y":0.4801841050758864,"index":3945,"_x":492386400000,"_y":188.320007},{"x":0.4949595843866625,"y":0.48016224208204883,"index":3946,"_x":492645600000,"_y":187.630005},{"x":0.49496287550455237,"y":0.4801517858345417,"index":3947,"_x":492732000000,"_y":187.300003},{"x":0.49496616662244225,"y":0.4801552712609392,"index":3948,"_x":492818400000,"_y":187.410004},{"x":0.4949694577403322,"y":0.48015051816479953,"index":3949,"_x":492904800000,"_y":187.259995},{"x":0.49497274885822207,"y":0.4801137634418297,"index":3950,"_x":492991200000,"_y":186.100006},{"x":0.49498262221189177,"y":0.4801226353239569,"index":3951,"_x":493250400000,"_y":186.380005},{"x":0.49498591332978165,"y":0.4801765004199057,"index":3952,"_x":493336800000,"_y":188.080002},{"x":0.4949892044476716,"y":0.48021072072226795,"index":3953,"_x":493423200000,"_y":189.160004},{"x":0.49499249556556146,"y":0.4801536868955594,"index":3954,"_x":493509600000,"_y":187.360001},{"x":0.49499578668345134,"y":0.4801476665732731,"index":3955,"_x":493596000000,"_y":187.169998},{"x":0.49500566003712104,"y":0.4801521025301794,"index":3956,"_x":493855200000,"_y":187.309998},{"x":0.495008951155011,"y":0.4801771342547768,"index":3957,"_x":493941600000,"_y":188.100006},{"x":0.49501224227290086,"y":0.4802002644747609,"index":3958,"_x":494028000000,"_y":188.830002},{"x":0.49501553339079074,"y":0.4802034327302395,"index":3959,"_x":494114400000,"_y":188.929993},{"x":0.4950188245086807,"y":0.4801939274885224,"index":3960,"_x":494200800000,"_y":188.630005},{"x":0.49503198898024026,"y":0.480171113964176,"index":3961,"_x":494546400000,"_y":187.910004},{"x":0.4950352800981302,"y":0.4801540035595116,"index":3962,"_x":494632800000,"_y":187.369995},{"x":0.4950385712160201,"y":0.4801508353040329,"index":3963,"_x":494719200000,"_y":187.270004},{"x":0.49504186233390995,"y":0.4801815701799977,"index":3964,"_x":494805600000,"_y":188.240005},{"x":0.49505173568757965,"y":0.4801818868756354,"index":3965,"_x":495064800000,"_y":188.25},{"x":0.4950550268054696,"y":0.4801391113867836,"index":3966,"_x":495151200000,"_y":186.899994},{"x":0.49505831792335947,"y":0.48007985983510515,"index":3967,"_x":495237600000,"_y":185.029999},{"x":0.49506160904124935,"y":0.48003740148548674,"index":3968,"_x":495324000000,"_y":183.690002},{"x":0.4950649001591393,"y":0.4800126869318082,"index":3969,"_x":495410400000,"_y":182.910004},{"x":0.495074773512809,"y":0.48001173640129946,"index":3970,"_x":495669600000,"_y":182.880005},{"x":0.49507806463069887,"y":0.479963574456718,"index":3971,"_x":495756000000,"_y":181.360001},{"x":0.49508135574858875,"y":0.47997466453909615,"index":3972,"_x":495842400000,"_y":181.710007},{"x":0.4950846468664787,"y":0.4800278957684885,"index":3973,"_x":495928800000,"_y":183.389999},{"x":0.49508793798436856,"y":0.47998543745055555,"index":3974,"_x":496015200000,"_y":182.050003},{"x":0.49509781133803826,"y":0.4800567296151211,"index":3975,"_x":496274400000,"_y":184.300003},{"x":0.49510110245592814,"y":0.4800034978787622,"index":3976,"_x":496360800000,"_y":182.619995},{"x":0.4951043935738181,"y":0.4799413947672427,"index":3977,"_x":496447200000,"_y":180.660004},{"x":0.49510768469170796,"y":0.4799613562247816,"index":3978,"_x":496533600000,"_y":181.289993},{"x":0.49512098629317963,"y":0.47998638798106436,"index":3979,"_x":496882800000,"_y":182.080002},{"x":0.4951242774110695,"y":0.4800811275048473,"index":3980,"_x":496969200000,"_y":185.070007},{"x":0.49512756852895945,"y":0.48004912495914037,"index":3981,"_x":497055600000,"_y":184.059998},{"x":0.49513085964684933,"y":0.4800586306761387,"index":3982,"_x":497142000000,"_y":184.360001},{"x":0.4951341507647392,"y":0.4800225093127588,"index":3983,"_x":497228400000,"_y":183.220001},{"x":0.4951440241184089,"y":0.479979733823907,"index":3984,"_x":497487600000,"_y":181.869995},{"x":0.49514731523629885,"y":0.479979733823907,"index":3985,"_x":497574000000,"_y":181.869995},{"x":0.4951506063541887,"y":0.48000032962328354,"index":3986,"_x":497660400000,"_y":182.520004},{"x":0.49515389747207866,"y":0.4800085676705396,"index":3987,"_x":497746800000,"_y":182.779999},{"x":0.49515718858996854,"y":0.48005609578025,"index":3988,"_x":497833200000,"_y":184.279999},{"x":0.49516706194363824,"y":0.480122318153038,"index":3989,"_x":498092400000,"_y":186.369995},{"x":0.4951703530615281,"y":0.4801131296069586,"index":3990,"_x":498178800000,"_y":186.080002},{"x":0.49517364417941806,"y":0.4801733316891459,"index":3991,"_x":498265200000,"_y":187.979996},{"x":0.49517693529730794,"y":0.4801631926125576,"index":3992,"_x":498351600000,"_y":187.660004},{"x":0.4951802264151978,"y":0.48014354731200454,"index":3993,"_x":498438000000,"_y":187.039993},{"x":0.4951900997688675,"y":0.4801410129230823,"index":3994,"_x":498697200000,"_y":186.960007},{"x":0.49519339088675746,"y":0.4801752327184781,"index":3995,"_x":498783600000,"_y":188.039993},{"x":0.49519668200464734,"y":0.48020850249033153,"index":3996,"_x":498870000000,"_y":189.089996},{"x":0.4951999731225372,"y":0.48018980822725377,"index":3997,"_x":498956400000,"_y":188.5},{"x":0.49520326424042715,"y":0.48015875665565133,"index":3998,"_x":499042800000,"_y":187.520004},{"x":0.49521313759409685,"y":0.4801663608680363,"index":3999,"_x":499302000000,"_y":187.759995},{"x":0.49521642871198673,"y":0.48021293844723784,"index":4000,"_x":499388400000,"_y":189.229996},{"x":0.4952197198298766,"y":0.4802395545372151,"index":4001,"_x":499474800000,"_y":190.070007},{"x":0.49522301094776655,"y":0.4802316331855967,"index":4002,"_x":499561200000,"_y":189.820007},{"x":0.49522630206565643,"y":0.48028581497718326,"index":4003,"_x":499647600000,"_y":191.529999},{"x":0.49523617541932613,"y":0.48027694309505603,"index":4004,"_x":499906800000,"_y":191.25},{"x":0.495239466537216,"y":0.4803124305918794,"index":4005,"_x":499993200000,"_y":192.369995},{"x":0.49524275765510595,"y":0.4803247879004041,"index":4006,"_x":500079600000,"_y":192.759995},{"x":0.49524604877299583,"y":0.48032035194349776,"index":4007,"_x":500166000000,"_y":192.619995},{"x":0.4952493398908857,"y":0.4803552060807311,"index":4008,"_x":500252400000,"_y":193.720001},{"x":0.4952592132445554,"y":0.4804680060644062,"index":4009,"_x":500511600000,"_y":197.279999},{"x":0.49526250436244534,"y":0.48049335448464126,"index":4010,"_x":500598000000,"_y":198.080002},{"x":0.4952657954803352,"y":0.4804623029130388,"index":4011,"_x":500684400000,"_y":197.100006},{"x":0.4952690865982251,"y":0.48052440605624375,"index":4012,"_x":500770800000,"_y":199.059998},{"x":0.49527237771611504,"y":0.48049430501515006,"index":4013,"_x":500857200000,"_y":198.110001},{"x":0.49528225106978474,"y":0.48051331644914663,"index":4014,"_x":501116400000,"_y":198.710007},{"x":0.4952855421876746,"y":0.480512048747719,"index":4015,"_x":501202800000,"_y":198.669998},{"x":0.4952888333055645,"y":0.48052218829958837,"index":4016,"_x":501289200000,"_y":198.990005},{"x":0.49529212442345444,"y":0.480598866951569,"index":4017,"_x":501375600000,"_y":201.410004},{"x":0.4952954155413443,"y":0.48060235234628107,"index":4018,"_x":501462000000,"_y":201.520004},{"x":0.495305288895014,"y":0.4805652804840779,"index":4019,"_x":501721200000,"_y":200.350006},{"x":0.4953085800129039,"y":0.48057541956066613,"index":4020,"_x":501807600000,"_y":200.669998},{"x":0.49531187113079383,"y":0.48063467111234465,"index":4021,"_x":501894000000,"_y":202.539993},{"x":0.4953184533665736,"y":0.48062294767037644,"index":4022,"_x":502066800000,"_y":202.169998},{"x":0.49532832672024335,"y":0.4805687659104753,"index":4023,"_x":502326000000,"_y":200.460007},{"x":0.49533161783813323,"y":0.4805814398829524,"index":4024,"_x":502412400000,"_y":200.860001},{"x":0.4953349089560231,"y":0.48068821954434116,"index":4025,"_x":502498800000,"_y":204.229996},{"x":0.49533820007391305,"y":0.4806771299372441,"index":4026,"_x":502585200000,"_y":203.880005},{"x":0.49534149119180293,"y":0.4806489299254826,"index":4027,"_x":502671600000,"_y":202.990005},{"x":0.4953513645454726,"y":0.48068885337921224,"index":4028,"_x":502930800000,"_y":204.25},{"x":0.4953546556633625,"y":0.4806932893044331,"index":4029,"_x":503017200000,"_y":204.389999},{"x":0.49535794678125245,"y":0.480754125253177,"index":4030,"_x":503103600000,"_y":206.309998},{"x":0.4953612378991423,"y":0.48076743306052505,"index":4031,"_x":503190000000,"_y":206.729996},{"x":0.4953645290170322,"y":0.4808691434054176,"index":4032,"_x":503276400000,"_y":209.940002},{"x":0.4953744023707019,"y":0.48093504911425344,"index":4033,"_x":503535600000,"_y":212.020004},{"x":0.49537769348859184,"y":0.48089163979053057,"index":4034,"_x":503622000000,"_y":210.649994},{"x":0.4953809846064817,"y":0.48086502417583443,"index":4035,"_x":503708400000,"_y":209.809998},{"x":0.4953842757243716,"y":0.4808716783013063,"index":4036,"_x":503794800000,"_y":210.020004},{"x":0.49538756684226154,"y":0.48090082881189117,"index":4037,"_x":503881200000,"_y":210.940002},{"x":0.49539744019593124,"y":0.48082573455697586,"index":4038,"_x":504140400000,"_y":208.570007},{"x":0.4954007313138211,"y":0.48078042417223543,"index":4039,"_x":504226800000,"_y":207.139999},{"x":0.49540731354960094,"y":0.4807965835711099,"index":4040,"_x":504399600000,"_y":207.649994},{"x":0.4954106046674908,"y":0.48085868718959596,"index":4041,"_x":504486000000,"_y":209.610001},{"x":0.4954204780211605,"y":0.48089259032103937,"index":4042,"_x":504745200000,"_y":210.679993},{"x":0.4954237691390504,"y":0.48091160175503594,"index":4043,"_x":504831600000,"_y":211.279999},{"x":0.4954303513748302,"y":0.48085805332303944,"index":4044,"_x":505004400000,"_y":209.589996},{"x":0.4954336424927201,"y":0.480898927782559,"index":4045,"_x":505090800000,"_y":210.880005},{"x":0.4954435158463898,"y":0.48089163979053057,"index":4046,"_x":505350000000,"_y":210.649994},{"x":0.49544680696427973,"y":0.48099144910609093,"index":4047,"_x":505436400000,"_y":213.800003},{"x":0.4954500980821696,"y":0.4808067231229793,"index":4048,"_x":505522800000,"_y":207.970001},{"x":0.4954533892000595,"y":0.48074778826693854,"index":4049,"_x":505609200000,"_y":206.110001},{"x":0.4954566803179494,"y":0.4807430356460799,"index":4050,"_x":505695600000,"_y":205.960007},{"x":0.4954665536716191,"y":0.48076711636488734,"index":4051,"_x":505954800000,"_y":206.720001},{"x":0.495469844789509,"y":0.48076458146899864,"index":4052,"_x":506041200000,"_y":206.639999},{"x":0.4954731359073989,"y":0.4808159117007442,"index":4053,"_x":506127600000,"_y":208.259995},{"x":0.4954764270252888,"y":0.48084474551569134,"index":4054,"_x":506214000000,"_y":209.169998},{"x":0.4954797181431787,"y":0.4808212981564739,"index":4055,"_x":506300400000,"_y":208.429993},{"x":0.4954895914968484,"y":0.48079278148076016,"index":4056,"_x":506559600000,"_y":207.529999},{"x":0.49549288261473834,"y":0.4807376486833837,"index":4057,"_x":506646000000,"_y":205.789993},{"x":0.4954961737326282,"y":0.4806647726287194,"index":4058,"_x":506732400000,"_y":203.490005},{"x":0.4954994648505181,"y":0.48068885337921224,"index":4059,"_x":506818800000,"_y":204.25},{"x":0.49550275596840804,"y":0.4807579273435268,"index":4060,"_x":506905200000,"_y":206.429993},{"x":0.49551262932207774,"y":0.4807883455238538,"index":4061,"_x":507164400000,"_y":207.389999},{"x":0.4955159204399676,"y":0.48086502417583443,"index":4062,"_x":507250800000,"_y":209.809998},{"x":0.4955192115578575,"y":0.4808802330125147,"index":4063,"_x":507337200000,"_y":210.289993},{"x":0.49552250267574743,"y":0.4808498153074688,"index":4064,"_x":507423600000,"_y":209.330002},{"x":0.4955257937936373,"y":0.48092744445827273,"index":4065,"_x":507510000000,"_y":211.779999},{"x":0.495535667147307,"y":0.4809965188978683,"index":4066,"_x":507769200000,"_y":213.960007},{"x":0.4955389582651969,"y":0.4809594465286986,"index":4067,"_x":507855600000,"_y":212.789993},{"x":0.49554224938308683,"y":0.4809648334913948,"index":4068,"_x":507942000000,"_y":212.960007},{"x":0.4955455405009767,"y":0.48098099285858387,"index":4069,"_x":508028400000,"_y":213.470001},{"x":0.4955488316188666,"y":0.48101552985658386,"index":4070,"_x":508114800000,"_y":214.559998},{"x":0.4955587049725363,"y":0.4810687615612572,"index":4071,"_x":508374000000,"_y":216.240005},{"x":0.4955619960904262,"y":0.4810586220093878,"index":4072,"_x":508460400000,"_y":215.919998},{"x":0.4955652872083161,"y":0.48106020637476776,"index":4073,"_x":508546800000,"_y":215.970001},{"x":0.495568578326206,"y":0.48110551628422704,"index":4074,"_x":508633200000,"_y":217.399994},{"x":0.4955718694440959,"y":0.48118029387519007,"index":4075,"_x":508719600000,"_y":219.759995},{"x":0.4955850339156555,"y":0.4812655276819747,"index":4076,"_x":509065200000,"_y":222.449997},{"x":0.4955883250335454,"y":0.48118029387519007,"index":4077,"_x":509151600000,"_y":219.759995},{"x":0.4955916161514353,"y":0.48125824016522745,"index":4078,"_x":509238000000,"_y":222.220001},{"x":0.4955949072693252,"y":0.48133428495065156,"index":4079,"_x":509324400000,"_y":224.619995},{"x":0.4956047806229949,"y":0.4813254130685244,"index":4080,"_x":509583600000,"_y":224.339996},{"x":0.4956080717408848,"y":0.4813079859999077,"index":4081,"_x":509670000000,"_y":223.789993},{"x":0.4956113628587747,"y":0.4813159073515261,"index":4082,"_x":509756400000,"_y":224.039993},{"x":0.4956146539766646,"y":0.48140240885973834,"index":4083,"_x":509842800000,"_y":226.770004},{"x":0.4956179450945545,"y":0.4814071614805969,"index":4084,"_x":509929200000,"_y":226.919998},{"x":0.4956278184482242,"y":0.4813596333708866,"index":4085,"_x":510188400000,"_y":225.419998},{"x":0.4956311095661141,"y":0.481326680769952,"index":4086,"_x":510274800000,"_y":224.380005},{"x":0.495634400684004,"y":0.4813254130685244,"index":4087,"_x":510361200000,"_y":224.339996},{"x":0.4956376918018939,"y":0.48135044482480716,"index":4088,"_x":510447600000,"_y":225.130005},{"x":0.4956409829197838,"y":0.48136438646702634,"index":4089,"_x":510534000000,"_y":225.570007},{"x":0.4956508562734535,"y":0.4813963885691376,"index":4090,"_x":510793200000,"_y":226.580002},{"x":0.4956541473913434,"y":0.48155830099621744,"index":4091,"_x":510879600000,"_y":231.690002},{"x":0.4956574385092333,"y":0.48158523330655134,"index":4092,"_x":510966000000,"_y":232.539993},{"x":0.4956607296271232,"y":0.48160582910592775,"index":4093,"_x":511052400000,"_y":233.190002},{"x":0.4956640207450131,"y":0.48171229210336436,"index":4094,"_x":511138800000,"_y":236.550003},{"x":0.4956738940986828,"y":0.481652723380767,"index":4095,"_x":511398000000,"_y":234.669998},{"x":0.4956771852165727,"y":0.48168789421363806,"index":4096,"_x":511484400000,"_y":235.779999},{"x":0.4956804763344626,"y":0.48168219106227067,"index":4097,"_x":511570800000,"_y":235.600006},{"x":0.4956837674523525,"y":0.48171197493244555,"index":4098,"_x":511657200000,"_y":236.539993},{"x":0.4956870585702424,"y":0.4816105817267864,"index":4099,"_x":511743600000,"_y":233.339996},{"x":0.4956969319239121,"y":0.4816736358757812,"index":4100,"_x":512002800000,"_y":235.330002},{"x":0.495700223041802,"y":0.4816543077461469,"index":4101,"_x":512089200000,"_y":234.720001},{"x":0.4957035141596919,"y":0.4817360561582195,"index":4102,"_x":512175600000,"_y":237.300003},{"x":0.4957068052775818,"y":0.4817889707236595,"index":4103,"_x":512262000000,"_y":238.970001},{"x":0.4957198326192293,"y":0.4817867525234085,"index":4104,"_x":512604000000,"_y":238.899994},{"x":0.49572312373711924,"y":0.48166761555349497,"index":4105,"_x":512690400000,"_y":235.139999},{"x":0.4957264148550091,"y":0.48168567648866817,"index":4106,"_x":512776800000,"_y":235.710007},{"x":0.495729705972899,"y":0.4815830155815814,"index":4107,"_x":512863200000,"_y":232.470001},{"x":0.49573299709078894,"y":0.48146324477679675,"index":4108,"_x":512949600000,"_y":228.690002},{"x":0.49574287044445864,"y":0.48146134374746463,"index":4109,"_x":513208800000,"_y":228.630005},{"x":0.4957461615623485,"y":0.48161628535343487,"index":4110,"_x":513295200000,"_y":233.520004},{"x":0.4957494526802384,"y":0.48162357287018215,"index":4111,"_x":513381600000,"_y":233.75},{"x":0.49575274379812834,"y":0.4817088066769668,"index":4112,"_x":513468000000,"_y":236.440002},{"x":0.4957560349160182,"y":0.4816939145042389,"index":4113,"_x":513554400000,"_y":235.970001},{"x":0.4957659082696879,"y":0.48173542232334843,"index":4114,"_x":513813600000,"_y":237.279999},{"x":0.4957691993875778,"y":0.48174968066120527,"index":4115,"_x":513900000000,"_y":237.729996},{"x":0.49577249050546773,"y":0.48189194829469856,"index":4116,"_x":513986400000,"_y":242.220001},{"x":0.4957757816233576,"y":0.4819176134105714,"index":4117,"_x":514072800000,"_y":243.029999},{"x":0.4957790727412475,"y":0.481897018086476,"index":4118,"_x":514159200000,"_y":242.380005},{"x":0.4957889460949172,"y":0.48197179564575354,"index":4119,"_x":514418400000,"_y":244.740005},{"x":0.49579223721280713,"y":0.48189828528093703,"index":4120,"_x":514504800000,"_y":242.419998},{"x":0.495795528330697,"y":0.4818770561219706,"index":4121,"_x":514591200000,"_y":241.75},{"x":0.4957988194485869,"y":0.4818856113084601,"index":4122,"_x":514677600000,"_y":242.020004},{"x":0.49580211056647683,"y":0.4818941660196685,"index":4123,"_x":514764000000,"_y":242.289993},{"x":0.4958119839201465,"y":0.48191919777595127,"index":4124,"_x":515023200000,"_y":243.080002},{"x":0.4958152750380364,"y":0.4818377660595164,"index":4125,"_x":515109600000,"_y":240.509995},{"x":0.4958185661559263,"y":0.481679656166382,"index":4126,"_x":515196000000,"_y":235.520004},{"x":0.4958218572738162,"y":0.4816682494200515,"index":4127,"_x":515282400000,"_y":235.160004},{"x":0.4958251483917061,"y":0.4816565254711168,"index":4128,"_x":515368800000,"_y":234.789993},{"x":0.4958350217453758,"y":0.48174968066120527,"index":4129,"_x":515628000000,"_y":237.729996},{"x":0.4958383128632657,"y":0.4817341550972019,"index":4130,"_x":515714400000,"_y":237.240005},{"x":0.4958416039811556,"y":0.48169739993063637,"index":4131,"_x":515800800000,"_y":236.080002},{"x":0.4958448950990455,"y":0.48173066970248984,"index":4132,"_x":515887200000,"_y":237.130005},{"x":0.4958481862169354,"y":0.4817534832268362,"index":4133,"_x":515973600000,"_y":237.850006},{"x":0.4958580595706051,"y":0.4817449280403467,"index":4134,"_x":516232800000,"_y":237.580002},{"x":0.495861350688495,"y":0.48170785617814343,"index":4135,"_x":516319200000,"_y":236.410004},{"x":0.4958646418063849,"y":0.4817436603389191,"index":4136,"_x":516405600000,"_y":237.539993},{"x":0.4958679329242748,"y":0.4816451187247863,"index":4137,"_x":516492000000,"_y":234.429993},{"x":0.4958712240421647,"y":0.48159220415934634,"index":4138,"_x":516578400000,"_y":232.759995},{"x":0.4958810973958344,"y":0.48160614580156547,"index":4139,"_x":516837600000,"_y":233.199997},{"x":0.4958843885137243,"y":0.4816983504611452,"index":4140,"_x":516924000000,"_y":236.110001},{"x":0.49588767963161423,"y":0.481677437966131,"index":4141,"_x":517010400000,"_y":235.449997},{"x":0.4958909707495041,"y":0.48182540875099167,"index":4142,"_x":517096800000,"_y":240.119995},{"x":0.495894261867394,"y":0.4818643821494936,"index":4143,"_x":517183200000,"_y":241.350006},{"x":0.4959074263389536,"y":0.48197211234139126,"index":4144,"_x":517528800000,"_y":244.75},{"x":0.4959107174568435,"y":0.48203168106398864,"index":4145,"_x":517615200000,"_y":246.630005},{"x":0.4959140085747334,"y":0.4820744560775592,"index":4146,"_x":517701600000,"_y":247.979996},{"x":0.4959172996926233,"y":0.482054494588335,"index":4147,"_x":517788000000,"_y":247.350006},{"x":0.495927173046293,"y":0.48198130088747076,"index":4148,"_x":518047200000,"_y":245.039993},{"x":0.4959304641641829,"y":0.48199619309188413,"index":4149,"_x":518133600000,"_y":245.509995},{"x":0.4959337552820728,"y":0.4819464472255185,"index":4150,"_x":518220000000,"_y":243.940002},{"x":0.4959370463999627,"y":0.482000629017105,"index":4151,"_x":518306400000,"_y":245.649994},{"x":0.4959403375178526,"y":0.4820012628519761,"index":4152,"_x":518392800000,"_y":245.669998},{"x":0.4959502108715223,"y":0.48182033946618075,"index":4153,"_x":518652000000,"_y":239.960007},{"x":0.4959535019894122,"y":0.4818082988532938,"index":4154,"_x":518738400000,"_y":239.580002},{"x":0.4959567931073021,"y":0.48185741132838406,"index":4155,"_x":518824800000,"_y":241.130005},{"x":0.495960084225192,"y":0.4818688180747145,"index":4156,"_x":518911200000,"_y":241.490005},{"x":0.4959633753430819,"y":0.48200316391299375,"index":4157,"_x":518997600000,"_y":245.729996},{"x":0.4959732486967516,"y":0.48201583836075185,"index":4158,"_x":519256800000,"_y":246.130005},{"x":0.4959765398146415,"y":0.4819594383689143,"index":4159,"_x":519343200000,"_y":244.350006},{"x":0.4959798309325314,"y":0.48197971699737197,"index":4160,"_x":519429600000,"_y":244.990005},{"x":0.4959831220504213,"y":0.4819502493475537,"index":4161,"_x":519516000000,"_y":244.059998},{"x":0.4959864131683112,"y":0.48206178210508227,"index":4162,"_x":519602400000,"_y":247.580002},{"x":0.4959962865219809,"y":0.48198827174026576,"index":4163,"_x":519861600000,"_y":245.259995},{"x":0.4959995776398708,"y":0.4820443550364656,"index":4164,"_x":519948000000,"_y":247.029999},{"x":0.4960028687577607,"y":0.48210455711865285,"index":4165,"_x":520034400000,"_y":248.929993},{"x":0.4960061598756506,"y":0.48209853727164775,"index":4166,"_x":520120800000,"_y":248.740005},{"x":0.4960094509935405,"y":0.48212578675290046,"index":4167,"_x":520207200000,"_y":249.600006},{"x":0.4960193243472102,"y":0.4821650763400736,"index":4168,"_x":520466400000,"_y":250.839996},{"x":0.49602261546510007,"y":0.48220309873278566,"index":4169,"_x":520552800000,"_y":252.039993},{"x":0.49602590658299,"y":0.4822240112277998,"index":4170,"_x":520639200000,"_y":252.699997},{"x":0.4960291977008799,"y":0.48219517738116724,"index":4171,"_x":520725600000,"_y":251.789993},{"x":0.49604236217243947,"y":0.481949932651916,"index":4172,"_x":521071200000,"_y":244.050003},{"x":0.4960456532903294,"y":0.48187198633019324,"index":4173,"_x":521157600000,"_y":241.589996},{"x":0.4960489444082193,"y":0.4819109597286952,"index":4174,"_x":521244000000,"_y":242.820007},{"x":0.4960522355261092,"y":0.4819169795757003,"index":4175,"_x":521330400000,"_y":243.009995},{"x":0.4960555266439991,"y":0.48189194829469856,"index":4176,"_x":521416800000,"_y":242.220001},{"x":0.4960653999976688,"y":0.4817617212740923,"index":4177,"_x":521676000000,"_y":238.110001},{"x":0.4960686911155587,"y":0.48162072131034117,"index":4178,"_x":521762400000,"_y":233.660004},{"x":0.4960719822334486,"y":0.4816634963239118,"index":4179,"_x":521848800000,"_y":235.009995},{"x":0.4960752733513385,"y":0.48169708323499866,"index":4180,"_x":521935200000,"_y":236.070007},{"x":0.4960785644692284,"y":0.4817062718127636,"index":4181,"_x":522021600000,"_y":236.360001},{"x":0.4960884378228981,"y":0.48170246969072833,"index":4182,"_x":522280800000,"_y":236.240005},{"x":0.496091728940788,"y":0.48176393899906217,"index":4183,"_x":522367200000,"_y":238.179993},{"x":0.4960950200586779,"y":0.48177946500666124,"index":4184,"_x":522453600000,"_y":238.669998},{"x":0.4960983111765678,"y":0.48175665148231483,"index":4185,"_x":522540000000,"_y":237.949997},{"x":0.4961016022944577,"y":0.48182857748175145,"index":4186,"_x":522626400000,"_y":240.220001},{"x":0.4961114756481274,"y":0.4816951817303854,"index":4187,"_x":522885600000,"_y":236.009995},{"x":0.4961147667660173,"y":0.48164892129041725,"index":4188,"_x":522972000000,"_y":234.550003},{"x":0.49611805788390717,"y":0.48171355929782544,"index":4189,"_x":523058400000,"_y":236.589996},{"x":0.4961213490017971,"y":0.4816986671250974,"index":4190,"_x":523144800000,"_y":236.119995},{"x":0.496124640119687,"y":0.48166032806843306,"index":4191,"_x":523231200000,"_y":234.910004},{"x":0.4961345134733567,"y":0.48169454833910996,"index":4192,"_x":523490400000,"_y":235.990005},{"x":0.49613780459124657,"y":0.48172750097173,"index":4193,"_x":523576800000,"_y":237.029999},{"x":0.4961410957091365,"y":0.4817214806494438,"index":4194,"_x":523663200000,"_y":236.839996},{"x":0.4961443868270264,"y":0.48172781763568234,"index":4195,"_x":523749600000,"_y":237.039993},{"x":0.49614767794491627,"y":0.4817227483508714,"index":4196,"_x":523836000000,"_y":236.880005},{"x":0.49615755129858596,"y":0.48184315251524606,"index":4197,"_x":524095200000,"_y":240.679993},{"x":0.4961608424164759,"y":0.481927435791522,"index":4198,"_x":524181600000,"_y":243.339996},{"x":0.4961641335343658,"y":0.4820012628519761,"index":4199,"_x":524268000000,"_y":245.669998},{"x":0.49616742465225566,"y":0.4820196404511016,"index":4200,"_x":524354400000,"_y":246.25},{"x":0.4961707157701456,"y":0.48204815712681537,"index":4201,"_x":524440800000,"_y":247.149994},{"x":0.4961805891238153,"y":0.4820554451188438,"index":4202,"_x":524700000000,"_y":247.380005},{"x":0.4961838802417052,"y":0.4820278784983577,"index":4203,"_x":524786400000,"_y":246.509995},{"x":0.49618717135959506,"y":0.48213117320863014,"index":4204,"_x":524872800000,"_y":249.770004},{"x":0.496190462477485,"y":0.48212800447787035,"index":4205,"_x":524959200000,"_y":249.669998},{"x":0.4961937535953749,"y":0.4821444810159782,"index":4206,"_x":525045600000,"_y":250.190002},{"x":0.4962036269490446,"y":0.48206906962182955,"index":4207,"_x":525304800000,"_y":247.809998},{"x":0.49620691806693445,"y":0.4822284471530207,"index":4208,"_x":525391200000,"_y":252.839996},{"x":0.4962102091848244,"y":0.4822430226617964,"index":4209,"_x":525477600000,"_y":253.300003},{"x":0.49621350030271427,"y":0.4822284471530207,"index":4210,"_x":525564000000,"_y":252.839996},{"x":0.49621679142060415,"y":0.4822312987445471,"index":4211,"_x":525650400000,"_y":252.929993},{"x":0.4962299558921638,"y":0.4820915664505382,"index":4212,"_x":525996000000,"_y":248.520004},{"x":0.49623324701005367,"y":0.48214099562126617,"index":4213,"_x":526082400000,"_y":250.080002},{"x":0.4962365381279436,"y":0.482259815895542,"index":4214,"_x":526168800000,"_y":253.830002},{"x":0.4962398292458335,"y":0.4821533528981054,"index":4215,"_x":526255200000,"_y":250.470001},{"x":0.4962497025995032,"y":0.4820795258376512,"index":4216,"_x":526514400000,"_y":248.139999},{"x":0.49625299371739306,"y":0.4820646336649232,"index":4217,"_x":526600800000,"_y":247.669998},{"x":0.496256284835283,"y":0.4820453055669744,"index":4218,"_x":526687200000,"_y":247.059998},{"x":0.4962595759531729,"y":0.4816688827796415,"index":4219,"_x":526773600000,"_y":235.179993},{"x":0.49626286707106276,"y":0.48152598175487277,"index":4220,"_x":526860000000,"_y":230.669998},{"x":0.49627274042473246,"y":0.4815662223478358,"index":4221,"_x":527119200000,"_y":231.940002},{"x":0.4962760315426224,"y":0.48155925152672624,"index":4222,"_x":527205600000,"_y":231.720001},{"x":0.4962793226605123,"y":0.48155798385698406,"index":4223,"_x":527292000000,"_y":231.679993},{"x":0.49628261377840216,"y":0.48157794582148944,"index":4224,"_x":527378400000,"_y":232.309998},{"x":0.4962859048962921,"y":0.4815747775660107,"index":4225,"_x":527464800000,"_y":232.210007},{"x":0.4962957782499618,"y":0.4816609614280231,"index":4226,"_x":527724000000,"_y":234.929993},{"x":0.4962990693678517,"y":0.48168440878724056,"index":4227,"_x":527810400000,"_y":235.669998},{"x":0.49630236048574156,"y":0.48170373691687485,"index":4228,"_x":527896800000,"_y":236.279999},{"x":0.4963056516036315,"y":0.48156273695312374,"index":4229,"_x":527983200000,"_y":231.830002},{"x":0.4963089427215214,"y":0.48157541092560074,"index":4230,"_x":528069600000,"_y":232.229996},{"x":0.49631895320510316,"y":0.4815019010360653,"index":4231,"_x":528332400000,"_y":229.910004},{"x":0.49632224432299304,"y":0.4815465775542493,"index":4232,"_x":528418800000,"_y":231.320007},{"x":0.4963255354408829,"y":0.48161882024932356,"index":4233,"_x":528505200000,"_y":233.600006},{"x":0.49632882655877286,"y":0.4816289593259118,"index":4234,"_x":528591600000,"_y":233.919998},{"x":0.49633211767666274,"y":0.48162230567572106,"index":4235,"_x":528678000000,"_y":233.710007},{"x":0.49634199103033244,"y":0.48165620880716453,"index":4236,"_x":528937200000,"_y":234.779999},{"x":0.4963452821482224,"y":0.48164448536519633,"index":4237,"_x":529023600000,"_y":234.410004},{"x":0.49634857326611226,"y":0.4817164108893518,"index":4238,"_x":529110000000,"_y":236.679993},{"x":0.49635186438400214,"y":0.4816901124138891,"index":4239,"_x":529196400000,"_y":235.850006},{"x":0.4963551555018921,"y":0.4816783884966398,"index":4240,"_x":529282800000,"_y":235.479996},{"x":0.4963650288555618,"y":0.48169201347490664,"index":4241,"_x":529542000000,"_y":235.910004},{"x":0.49636831997345165,"y":0.48167490307024224,"index":4242,"_x":529628400000,"_y":235.369995},{"x":0.49637161109134154,"y":0.48178358426792983,"index":4243,"_x":529714800000,"_y":238.800003},{"x":0.49637490220923147,"y":0.4818067144879139,"index":4244,"_x":529801200000,"_y":239.529999},{"x":0.49637819332712135,"y":0.481784851462391,"index":4245,"_x":529887600000,"_y":238.839996},{"x":0.49638806668079105,"y":0.4816939145042389,"index":4246,"_x":530146800000,"_y":235.970001},{"x":0.49639135779868093,"y":0.4816910629443979,"index":4247,"_x":530233200000,"_y":235.880005},{"x":0.49639464891657087,"y":0.48170310308200376,"index":4248,"_x":530319600000,"_y":236.259995},{"x":0.49639794003446075,"y":0.48179879313629553,"index":4249,"_x":530406000000,"_y":239.279999},{"x":0.49640123115235063,"y":0.48176647389495086,"index":4250,"_x":530492400000,"_y":238.259995},{"x":0.49641110450602033,"y":0.48178263373742103,"index":4251,"_x":530751600000,"_y":238.770004},{"x":0.49641439562391027,"y":0.48179815930142444,"index":4252,"_x":530838000000,"_y":239.259995},{"x":0.49641768674180015,"y":0.4818513910060978,"index":4253,"_x":530924400000,"_y":240.940002},{"x":0.49642097785969,"y":0.4819391597404566,"index":4254,"_x":531010800000,"_y":243.710007},{"x":0.49642426897757996,"y":0.481947714451665,"index":4255,"_x":531097200000,"_y":243.979996},{"x":0.49643414233124966,"y":0.48200538211324473,"index":4256,"_x":531356400000,"_y":245.800003},{"x":0.49643743344913954,"y":0.4820180560857217,"index":4257,"_x":531442800000,"_y":246.199997},{"x":0.4964407245670294,"y":0.4820300966986087,"index":4258,"_x":531529200000,"_y":246.580002},{"x":0.49644401568491936,"y":0.4820075998382146,"index":4259,"_x":531615600000,"_y":245.869995},{"x":0.49644730680280924,"y":0.4820044315827359,"index":4260,"_x":531702000000,"_y":245.770004},{"x":0.49645718015647894,"y":0.48201583836075185,"index":4261,"_x":531961200000,"_y":246.130005},{"x":0.4964604712743688,"y":0.4820459394018455,"index":4262,"_x":532047600000,"_y":247.080002},{"x":0.49646376239225876,"y":0.48203199772794086,"index":4263,"_x":532134000000,"_y":246.639999},{"x":0.49646705351014864,"y":0.48191729671493366,"index":4264,"_x":532220400000,"_y":243.020004},{"x":0.4964703446280385,"y":0.4819641909897729,"index":4265,"_x":532306800000,"_y":244.5},{"x":0.4964802179817082,"y":0.48192331703721986,"index":4266,"_x":532566000000,"_y":243.210007},{"x":0.49648350909959815,"y":0.48171957962011164,"index":4267,"_x":532652400000,"_y":236.779999},{"x":0.49648680021748803,"y":0.4817474629362354,"index":4268,"_x":532738800000,"_y":237.660004},{"x":0.4964900913353779,"y":0.4818865618389689,"index":4269,"_x":532825200000,"_y":242.050003},{"x":0.49649338245326785,"y":0.48200728317426234,"index":4270,"_x":532911600000,"_y":245.860001},{"x":0.49650325580693755,"y":0.48205766284381363,"index":4271,"_x":533170800000,"_y":247.449997},{"x":0.49650654692482743,"y":0.48208047636816,"index":4272,"_x":533257200000,"_y":248.169998},{"x":0.49650983804271737,"y":0.4820994878021566,"index":4273,"_x":533343600000,"_y":248.770004},{"x":0.49651642027849713,"y":0.48211374614001345,"index":4274,"_x":533516400000,"_y":249.220001},{"x":0.4965262936321668,"y":0.4821083596842838,"index":4275,"_x":533775600000,"_y":249.050003},{"x":0.49652958475005676,"y":0.4822652023512717,"index":4276,"_x":533862000000,"_y":254},{"x":0.49653287586794664,"y":0.4822604497304131,"index":4277,"_x":533948400000,"_y":253.850006},{"x":0.4965361669858365,"y":0.4822347841392592,"index":4278,"_x":534034800000,"_y":253.039993},{"x":0.49653945810372646,"y":0.48217553258758067,"index":4279,"_x":534121200000,"_y":251.169998},{"x":0.49654933145739616,"y":0.4821752159236284,"index":4280,"_x":534380400000,"_y":251.160004},{"x":0.49655262257528604,"y":0.48211564720103106,"index":4281,"_x":534466800000,"_y":249.279999},{"x":0.4965559136931759,"y":0.4821688789373899,"index":4282,"_x":534553200000,"_y":250.960007},{"x":0.49655920481106586,"y":0.48208047636816,"index":4283,"_x":534639600000,"_y":248.169998},{"x":0.49656249592895574,"y":0.482054494588335,"index":4284,"_x":534726000000,"_y":247.350006},{"x":0.49657236928262544,"y":0.4820817440695876,"index":4285,"_x":534985200000,"_y":248.210007},{"x":0.4965756604005153,"y":0.48213972791983856,"index":4286,"_x":535071600000,"_y":250.039993},{"x":0.49657895151840525,"y":0.4820611482702112,"index":4287,"_x":535158000000,"_y":247.559998},{"x":0.49658224263629513,"y":0.48203643368484717,"index":4288,"_x":535244400000,"_y":246.779999},{"x":0.496585533754185,"y":0.48212990553888796,"index":4289,"_x":535330800000,"_y":249.729996},{"x":0.4965954071078547,"y":0.48209885396728547,"index":4290,"_x":535590000000,"_y":248.75},{"x":0.49659869822574465,"y":0.4820224920109426,"index":4291,"_x":535676400000,"_y":246.339996},{"x":0.49660198934363453,"y":0.48203548315433836,"index":4292,"_x":535762800000,"_y":246.75},{"x":0.49660857157941435,"y":0.48204086961006803,"index":4293,"_x":535935600000,"_y":246.919998},{"x":0.49661844493308405,"y":0.48196957744550256,"index":4294,"_x":536194800000,"_y":244.669998},{"x":0.4966217360509739,"y":0.4819283863220307,"index":4295,"_x":536281200000,"_y":243.369995},{"x":0.4966250271688638,"y":0.48189036392931867,"index":4296,"_x":536367600000,"_y":242.169998},{"x":0.4966316094046436,"y":0.4820259774373401,"index":4297,"_x":536540400000,"_y":246.449997},{"x":0.4966414827583133,"y":0.48220785182892534,"index":4298,"_x":536799600000,"_y":252.190002},{"x":0.4966447738762032,"y":0.48222654612368854,"index":4299,"_x":536886000000,"_y":252.779999},{"x":0.49664806499409314,"y":0.4823073440052523,"index":4300,"_x":536972400000,"_y":255.330002},{"x":0.496651356111983,"y":0.48236913045281954,"index":4301,"_x":537058800000,"_y":257.279999},{"x":0.4966546472298729,"y":0.48241507467243105,"index":4302,"_x":537145200000,"_y":258.730011},{"x":0.4966645205835426,"y":0.4824648200318302,"index":4303,"_x":537404400000,"_y":260.299988},{"x":0.49666781170143254,"y":0.48245373090001414,"index":4304,"_x":537490800000,"_y":259.950012},{"x":0.4966711028193224,"y":0.4825389647384843,"index":4305,"_x":537577200000,"_y":262.640015},{"x":0.4966743939372123,"y":0.4826292673547988,"index":4306,"_x":537663600000,"_y":265.48999},{"x":0.49667768505510224,"y":0.48265429911108154,"index":4307,"_x":537750000000,"_y":266.279999},{"x":0.49668755840877193,"y":0.4827512563598344,"index":4308,"_x":538009200000,"_y":269.339996},{"x":0.4966908495266618,"y":0.4827417511498026,"index":4309,"_x":538095600000,"_y":269.040009},{"x":0.49669414064455175,"y":0.4827037282501241,"index":4310,"_x":538182000000,"_y":267.839996},{"x":0.49669743176244163,"y":0.48289605892090176,"index":4311,"_x":538268400000,"_y":273.910004},{"x":0.4967007228803315,"y":0.48277533758560837,"index":4312,"_x":538354800000,"_y":270.100006},{"x":0.4967105962340012,"y":0.4827598110710427,"index":4313,"_x":538614000000,"_y":269.609985},{"x":0.49671388735189115,"y":0.48289098912912437,"index":4314,"_x":538700400000,"_y":273.75},{"x":0.49671717846978103,"y":0.48294326985969327,"index":4315,"_x":538786800000,"_y":275.399994},{"x":0.4967204695876709,"y":0.48290651466144235,"index":4316,"_x":538873200000,"_y":274.23999},{"x":0.49672376070556085,"y":0.48290144490135034,"index":4317,"_x":538959600000,"_y":274.079987},{"x":0.49673363405923054,"y":0.48297654010682783,"index":4318,"_x":539218800000,"_y":276.450012},{"x":0.4967369251771204,"y":0.4829619641227711,"index":4319,"_x":539305200000,"_y":275.98999},{"x":0.4967402162950103,"y":0.48307761664853477,"index":4320,"_x":539391600000,"_y":279.640015},{"x":0.49674350741290024,"y":0.483125778117835,"index":4321,"_x":539478000000,"_y":281.160004},{"x":0.4967467985307901,"y":0.4830902906210117,"index":4322,"_x":539564400000,"_y":280.040009},{"x":0.4967566718844598,"y":0.48303072189841434,"index":4323,"_x":539823600000,"_y":278.160004},{"x":0.4967599630023497,"y":0.48293281408746735,"index":4324,"_x":539910000000,"_y":275.070007},{"x":0.49676325412023964,"y":0.4830110771048278,"index":4325,"_x":539996400000,"_y":277.540009},{"x":0.4967665452381295,"y":0.48295024068080294,"index":4326,"_x":540082800000,"_y":275.619995},{"x":0.4967698363560194,"y":0.4830795176778669,"index":4327,"_x":540169200000,"_y":279.700012},{"x":0.49678300082757904,"y":0.4832629754842699,"index":4328,"_x":540514800000,"_y":285.48999},{"x":0.4967862919454689,"y":0.4832607582345811,"index":4329,"_x":540601200000,"_y":285.420013},{"x":0.4967895830633588,"y":0.4832655108554397,"index":4330,"_x":540687600000,"_y":285.570007},{"x":0.49679287418124873,"y":0.48326265929559864,"index":4331,"_x":540774000000,"_y":285.480011},{"x":0.49680274753491843,"y":0.48316443434541817,"index":4332,"_x":541033200000,"_y":282.380005},{"x":0.4968060386528083,"y":0.48318027704865496,"index":4333,"_x":541119600000,"_y":282.880005},{"x":0.4968093297706982,"y":0.4832157645454783,"index":4334,"_x":541206000000,"_y":284},{"x":0.49681262088858813,"y":0.4831828114375772,"index":4335,"_x":541292400000,"_y":282.959991},{"x":0.496815912006478,"y":0.4832221020069979,"index":4336,"_x":541378800000,"_y":284.200012},{"x":0.4968257853601477,"y":0.4831840791390048,"index":4337,"_x":541638000000,"_y":283},{"x":0.4968290764780376,"y":0.48321956663582816,"index":4338,"_x":541724400000,"_y":284.119995},{"x":0.4968323675959275,"y":0.48336215096495916,"index":4339,"_x":541810800000,"_y":288.619995},{"x":0.4968356587138174,"y":0.4834223530471464,"index":4340,"_x":541897200000,"_y":290.519989},{"x":0.4968389498317073,"y":0.4834267894793338,"index":4341,"_x":541983600000,"_y":290.660004},{"x":0.49684882318537704,"y":0.48335201141308975,"index":4342,"_x":542242800000,"_y":288.299988},{"x":0.4968521143032669,"y":0.48343312595860577,"index":4343,"_x":542329200000,"_y":290.859985},{"x":0.4968554054211568,"y":0.48341569939695567,"index":4344,"_x":542415600000,"_y":290.309998},{"x":0.49685869653904674,"y":0.4834445332119028,"index":4345,"_x":542502000000,"_y":291.220001},{"x":0.4968619876569366,"y":0.48340239206488866,"index":4346,"_x":542588400000,"_y":289.890015},{"x":0.4968718610106063,"y":0.4833497941634009,"index":4347,"_x":542847600000,"_y":288.230011},{"x":0.4968751521284962,"y":0.48348413996999473,"index":4348,"_x":542934000000,"_y":292.470001},{"x":0.49687844324638614,"y":0.48349396238263076,"index":4349,"_x":543020400000,"_y":292.779999},{"x":0.496881734364276,"y":0.48353515303082145,"index":4350,"_x":543106800000,"_y":294.079987},{"x":0.4968850254821659,"y":0.48366474716711894,"index":4351,"_x":543193200000,"_y":298.170013},{"x":0.4968948988358356,"y":0.48375948624730614,"index":4352,"_x":543452400000,"_y":301.160004},{"x":0.49689818995372553,"y":0.483774695590953,"index":4353,"_x":543538800000,"_y":301.640015},{"x":0.4969014810716154,"y":0.4837347716619422,"index":4354,"_x":543625200000,"_y":300.380005},{"x":0.4969047721895053,"y":0.48375219825527777,"index":4355,"_x":543711600000,"_y":300.929993},{"x":0.49690806330739523,"y":0.48360010868442954,"index":4356,"_x":543798000000,"_y":296.130005},{"x":0.49691779953115284,"y":0.4833805290393657,"index":4357,"_x":544053600000,"_y":289.200012},{"x":0.4969210906490427,"y":0.4834597425555496,"index":4358,"_x":544140000000,"_y":291.700012},{"x":0.49692438176693265,"y":0.4834812884101537,"index":4359,"_x":544226400000,"_y":292.380005},{"x":0.49692767288482254,"y":0.48352089516824565,"index":4360,"_x":544312800000,"_y":293.630005},{"x":0.4969309640027124,"y":0.483735722192451,"index":4361,"_x":544399200000,"_y":300.410004},{"x":0.4969408373563821,"y":0.4837845179719035,"index":4362,"_x":544658400000,"_y":301.950012},{"x":0.49694412847427205,"y":0.48361785241699856,"index":4363,"_x":544744800000,"_y":296.690002},{"x":0.49694741959216193,"y":0.4836359133521717,"index":4364,"_x":544831200000,"_y":297.26001},{"x":0.4969507107100518,"y":0.48349649677155293,"index":4365,"_x":544917600000,"_y":292.859985},{"x":0.49695400182794175,"y":0.4834847733295847,"index":4366,"_x":545004000000,"_y":292.48999},{"x":0.49696387518161145,"y":0.4832670947455385,"index":4367,"_x":545263200000,"_y":285.619995},{"x":0.49696716629950133,"y":0.4830624073048879,"index":4368,"_x":545349600000,"_y":279.160004},{"x":0.4969704574173912,"y":0.4832297061876975,"index":4369,"_x":545436000000,"_y":284.440002},{"x":0.49697374853528115,"y":0.483307969205058,"index":4370,"_x":545522400000,"_y":286.910004},{"x":0.4969869130068407,"y":0.48328198691826646,"index":4371,"_x":545868000000,"_y":286.089996},{"x":0.4969902041247306,"y":0.4835031514039913,"index":4372,"_x":545954400000,"_y":293.070007},{"x":0.49699349524262054,"y":0.48331684105549977,"index":4373,"_x":546040800000,"_y":287.190002},{"x":0.4969967863605104,"y":0.4833051176135316,"index":4374,"_x":546127200000,"_y":286.820007},{"x":0.4970000774784003,"y":0.4831371843888844,"index":4375,"_x":546213600000,"_y":281.519989},{"x":0.49700995083207,"y":0.4831470068015204,"index":4376,"_x":546472800000,"_y":281.829987},{"x":0.49701324194995994,"y":0.4831685536066868,"index":4377,"_x":546559200000,"_y":282.51001},{"x":0.4970165330678498,"y":0.4832338254489661,"index":4378,"_x":546645600000,"_y":284.570007},{"x":0.4970198241857397,"y":0.48335391244242193,"index":4379,"_x":546732000000,"_y":288.359985},{"x":0.49702311530362964,"y":0.48334345670188134,"index":4380,"_x":546818400000,"_y":288.029999},{"x":0.49703298865729933,"y":0.48338559784889545,"index":4381,"_x":547077600000,"_y":289.359985},{"x":0.4970362797751892,"y":0.48357507692814683,"index":4382,"_x":547164000000,"_y":295.339996},{"x":0.4970395708930791,"y":0.4835791961894154,"index":4383,"_x":547250400000,"_y":295.470001},{"x":0.49704286201096903,"y":0.48355511496364145,"index":4384,"_x":547336800000,"_y":294.709991},{"x":0.4970461531288589,"y":0.4835126566457085,"index":4385,"_x":547423200000,"_y":293.369995},{"x":0.4970560264825286,"y":0.483455623294281,"index":4386,"_x":547682400000,"_y":291.570007},{"x":0.4970593176004185,"y":0.48351043844545755,"index":4387,"_x":547768800000,"_y":293.299988},{"x":0.49706260871830843,"y":0.48353198525062385,"index":4388,"_x":547855200000,"_y":293.980011},{"x":0.4970658998361983,"y":0.48354022279091347,"index":4389,"_x":547941600000,"_y":294.23999},{"x":0.49706919095408825,"y":0.48332444526788476,"index":4390,"_x":548028000000,"_y":287.429993},{"x":0.49707906430775795,"y":0.4832997306825208,"index":4391,"_x":548287200000,"_y":286.649994},{"x":0.4970823554256478,"y":0.48307698230669716,"index":4392,"_x":548373600000,"_y":279.619995},{"x":0.4970856465435377,"y":0.48303230575682776,"index":4393,"_x":548460000000,"_y":278.209991},{"x":0.49708893766142764,"y":0.48309440985059493,"index":4394,"_x":548546400000,"_y":280.170013},{"x":0.4970922287793175,"y":0.4831574635243086,"index":4395,"_x":548632800000,"_y":282.160004},{"x":0.4971053932508771,"y":0.4833776764972771,"index":4396,"_x":548978400000,"_y":289.109985},{"x":0.49710868436876704,"y":0.4833656368666377,"index":4397,"_x":549064800000,"_y":288.730011},{"x":0.4971119754866569,"y":0.4834299582100936,"index":4398,"_x":549151200000,"_y":290.76001},{"x":0.4971152666045468,"y":0.4834090457150795,"index":4399,"_x":549237600000,"_y":290.100006},{"x":0.4971251399582165,"y":0.4834004900533088,"index":4400,"_x":549496800000,"_y":289.829987},{"x":0.49712843107610644,"y":0.4833570811731817,"index":4401,"_x":549583200000,"_y":288.459991},{"x":0.4971317221939963,"y":0.4835158253764683,"index":4402,"_x":549669600000,"_y":293.470001},{"x":0.4971350133118862,"y":0.48356715557652846,"index":4403,"_x":549756000000,"_y":295.089996},{"x":0.49713830442977613,"y":0.48351519201687826,"index":4404,"_x":549842400000,"_y":293.450012},{"x":0.49714817778344583,"y":0.48361880294750736,"index":4405,"_x":550101600000,"_y":296.720001},{"x":0.4971514689013357,"y":0.48363654671176176,"index":4406,"_x":550188000000,"_y":297.279999},{"x":0.4971547600192256,"y":0.4836425670023625,"index":4407,"_x":550274400000,"_y":297.470001},{"x":0.49715805113711553,"y":0.4836824909313733,"index":4408,"_x":550360800000,"_y":298.730011},{"x":0.4971613422550054,"y":0.4837740612491154,"index":4409,"_x":550447200000,"_y":301.619995},{"x":0.4971712156086751,"y":0.4838222237006633,"index":4410,"_x":550706400000,"_y":303.140015},{"x":0.497174506726565,"y":0.4838735539007234,"index":4411,"_x":550792800000,"_y":304.76001},{"x":0.4971777978444549,"y":0.4838751377908222,"index":4412,"_x":550879200000,"_y":304.809998},{"x":0.4971810889623448,"y":0.48390302107526056,"index":4413,"_x":550965600000,"_y":305.690002},{"x":0.4971843800802347,"y":0.4839435783638613,"index":4414,"_x":551052000000,"_y":306.970001},{"x":0.4971942534339044,"y":0.48402849503141254,"index":4415,"_x":551311200000,"_y":309.649994},{"x":0.4971975445517943,"y":0.48398983880382945,"index":4416,"_x":551397600000,"_y":308.429993},{"x":0.4972008356696842,"y":0.48394009246218267,"index":4417,"_x":551484000000,"_y":306.859985},{"x":0.4972041267875741,"y":0.4840066320058896,"index":4418,"_x":551570400000,"_y":308.959991},{"x":0.497207417905464,"y":0.48394959868614745,"index":4419,"_x":551656800000,"_y":307.160004},{"x":0.4972172912591337,"y":0.48397304557008386,"index":4420,"_x":551916000000,"_y":307.899994},{"x":0.4972205823770236,"y":0.48384947267494943,"index":4421,"_x":552002400000,"_y":304},{"x":0.4972238734949135,"y":0.48381588620745825,"index":4422,"_x":552088800000,"_y":302.940002},{"x":0.4972271646128034,"y":0.48390112004592833,"index":4423,"_x":552175200000,"_y":305.630005},{"x":0.497240329084363,"y":0.4838786236608154,"index":4424,"_x":552520800000,"_y":304.920013},{"x":0.49724362020225293,"y":0.48395720286684707,"index":4425,"_x":552607200000,"_y":307.399994},{"x":0.4972469113201428,"y":0.4839854033538897,"index":4426,"_x":552693600000,"_y":308.290009},{"x":0.4972502024380327,"y":0.4839610049571969,"index":4427,"_x":552780000000,"_y":307.519989},{"x":0.49725349355592263,"y":0.48398793774281185,"index":4428,"_x":552866400000,"_y":308.369995},{"x":0.49726336690959233,"y":0.48396449085887544,"index":4429,"_x":553125600000,"_y":307.630005},{"x":0.4972666580274822,"y":0.4840611309683949,"index":4430,"_x":553212000000,"_y":310.679993},{"x":0.4972699491453721,"y":0.48405289339642,"index":4431,"_x":553298400000,"_y":310.420013},{"x":0.49727324026326203,"y":0.4841251360914942,"index":4432,"_x":553384800000,"_y":312.700012},{"x":0.4972765313811519,"y":0.4841850210027628,"index":4433,"_x":553471200000,"_y":314.589996},{"x":0.4972864047348216,"y":0.48408362830407015,"index":4434,"_x":553730400000,"_y":311.390015},{"x":0.4972896958527115,"y":0.48399364089417923,"index":4435,"_x":553816800000,"_y":308.549988},{"x":0.4972929869706014,"y":0.48399110647357163,"index":4436,"_x":553903200000,"_y":308.470001},{"x":0.4972962780884913,"y":0.4839701940102429,"index":4437,"_x":553989600000,"_y":307.809998},{"x":0.4972995692063812,"y":0.4840164544185256,"index":4438,"_x":554076000000,"_y":309.269989},{"x":0.4973094425600509,"y":0.4840601804378861,"index":4439,"_x":554335200000,"_y":310.649994},{"x":0.4973127336779408,"y":0.4841134116989638,"index":4440,"_x":554421600000,"_y":312.329987},{"x":0.4973160247958307,"y":0.4842186074702539,"index":4441,"_x":554508000000,"_y":315.649994},{"x":0.4973193159137206,"y":0.484294652255678,"index":4442,"_x":554594400000,"_y":318.049988},{"x":0.4973226070316105,"y":0.48431398086059335,"index":4443,"_x":554680800000,"_y":318.660004},{"x":0.4973324803852802,"y":0.4842794438625934,"index":4444,"_x":554940000000,"_y":317.570007},{"x":0.4973357715031701,"y":0.4842369855446605,"index":4445,"_x":555026400000,"_y":316.230011},{"x":0.49733906262106,"y":0.48430732717871716,"index":4446,"_x":555112800000,"_y":318.450012},{"x":0.4973423537389499,"y":0.48442266155131447,"index":4447,"_x":555199200000,"_y":322.089996},{"x":0.4973456448568398,"y":0.484451495397947,"index":4448,"_x":555285600000,"_y":323},{"x":0.4973555182105095,"y":0.48460992243031475,"index":4449,"_x":555544800000,"_y":328},{"x":0.4973588093283994,"y":0.4847788052349085,"index":4450,"_x":555631200000,"_y":333.329987},{"x":0.4973621004462893,"y":0.4847490218400148,"index":4451,"_x":555717600000,"_y":332.390015},{"x":0.4973653915641792,"y":0.48482063019325145,"index":4452,"_x":555804000000,"_y":334.649994},{"x":0.4973686826820691,"y":0.4847997176982373,"index":4453,"_x":555890400000,"_y":333.98999},{"x":0.4973785560357388,"y":0.48480351978858705,"index":4454,"_x":556149600000,"_y":334.109985},{"x":0.4973818471536287,"y":0.4846495291884067,"index":4455,"_x":556236000000,"_y":329.25},{"x":0.4973851382715186,"y":0.48466790631225104,"index":4456,"_x":556322400000,"_y":329.829987},{"x":0.49738842938940847,"y":0.48482665048385226,"index":4457,"_x":556408800000,"_y":334.839996},{"x":0.4973917205072984,"y":0.4848602369513434,"index":4458,"_x":556495200000,"_y":335.899994},{"x":0.4974015938609681,"y":0.4847788052349085,"index":4459,"_x":556754400000,"_y":333.329987},{"x":0.497404884978858,"y":0.4848878030965484,"index":4460,"_x":556840800000,"_y":336.769989},{"x":0.4974081760967479,"y":0.4848180957726439,"index":4461,"_x":556927200000,"_y":334.570007},{"x":0.4974114672146378,"y":0.4847170192626224,"index":4462,"_x":557013600000,"_y":331.380005},{"x":0.4974147583325277,"y":0.48457950472526884,"index":4463,"_x":557100000000,"_y":327.040009},{"x":0.4974246316861974,"y":0.4846669557817423,"index":4464,"_x":557359200000,"_y":329.799988},{"x":0.4974279228040873,"y":0.48446416937042397,"index":4465,"_x":557445600000,"_y":323.399994},{"x":0.4974312139219772,"y":0.48440967043960403,"index":4466,"_x":557532000000,"_y":321.679993},{"x":0.4974345050398671,"y":0.4843630928287171,"index":4467,"_x":557618400000,"_y":320.209991},{"x":0.497437796157757,"y":0.4842518777173884,"index":4468,"_x":557704800000,"_y":316.700012},{"x":0.4974509606293166,"y":0.48415238509746583,"index":4469,"_x":558050400000,"_y":313.559998},{"x":0.4974542517472065,"y":0.4841637923190774,"index":4470,"_x":558136800000,"_y":313.920013},{"x":0.4974575428650964,"y":0.48426550222037423,"index":4471,"_x":558223200000,"_y":317.130005},{"x":0.4974608339829863,"y":0.48441917663188344,"index":4472,"_x":558309600000,"_y":321.980011},{"x":0.497470707336656,"y":0.48445402981855457,"index":4473,"_x":558568800000,"_y":323.079987},{"x":0.4974739984545459,"y":0.48428482984304205,"index":4474,"_x":558655200000,"_y":317.73999},{"x":0.4974772895724358,"y":0.48419357571397115,"index":4475,"_x":558741600000,"_y":314.859985},{"x":0.4974805806903257,"y":0.48419579394590756,"index":4476,"_x":558828000000,"_y":314.929993},{"x":0.49748387180821557,"y":0.48419357571397115,"index":4477,"_x":558914400000,"_y":314.859985},{"x":0.49749374516188527,"y":0.48405669551845515,"index":4478,"_x":559173600000,"_y":310.540009},{"x":0.4974970362797752,"y":0.48434059647528954,"index":4479,"_x":559260000000,"_y":319.5},{"x":0.4975003273976651,"y":0.4843941448756007,"index":4480,"_x":559346400000,"_y":321.190002},{"x":0.49750361851555497,"y":0.4843475672963991,"index":4481,"_x":559432800000,"_y":319.720001},{"x":0.4975069096334449,"y":0.4843615089703037,"index":4482,"_x":559519200000,"_y":320.160004},{"x":0.49751692011702664,"y":0.4844578328594666,"index":4483,"_x":559782000000,"_y":323.200012},{"x":0.4975202112349166,"y":0.4844099875788374,"index":4484,"_x":559868400000,"_y":321.690002},{"x":0.49752350235280646,"y":0.4844144230604626,"index":4485,"_x":559954800000,"_y":321.829987},{"x":0.4975267934706964,"y":0.4845886927960672,"index":4486,"_x":560041200000,"_y":327.329987},{"x":0.4975300845885863,"y":0.4846121406305658,"index":4487,"_x":560127600000,"_y":328.070007},{"x":0.497539957942256,"y":0.48461245685092236,"index":4488,"_x":560386800000,"_y":328.079987},{"x":0.49754324906014585,"y":0.48433172459316237,"index":4489,"_x":560473200000,"_y":319.220001},{"x":0.4975465401780358,"y":0.4843101787702436,"index":4490,"_x":560559600000,"_y":318.540009},{"x":0.49754983129592567,"y":0.48417139653146235,"index":4491,"_x":560646000000,"_y":314.160004},{"x":0.49755312241381555,"y":0.4840734887205153,"index":4492,"_x":560732400000,"_y":311.070007},{"x":0.49756299576748525,"y":0.48402025749112304,"index":4493,"_x":560991600000,"_y":309.390015},{"x":0.4975662868853752,"y":0.4841828028025118,"index":4494,"_x":561078000000,"_y":314.519989},{"x":0.49756957800326507,"y":0.4838884460734514,"index":4495,"_x":561164400000,"_y":305.230011},{"x":0.49757286912115495,"y":0.48366189465671566,"index":4496,"_x":561250800000,"_y":298.079987},{"x":0.4975761602390449,"y":0.4831745738972876,"index":4497,"_x":561337200000,"_y":282.700012},{"x":0.4975860335927146,"y":0.4813412557717612,"index":4498,"_x":561596400000,"_y":224.839996},{"x":0.49758932471060446,"y":0.48172116398549153,"index":4499,"_x":561682800000,"_y":236.830002},{"x":0.49759261582849434,"y":0.48240398459005285,"index":4500,"_x":561769200000,"_y":258.380005},{"x":0.4975959069463843,"y":0.48208301126404873,"index":4501,"_x":561855600000,"_y":248.25},{"x":0.49759919806427416,"y":0.48208206073353993,"index":4502,"_x":561942000000,"_y":248.220001},{"x":0.49760907141794386,"y":0.4814309255354521,"index":4503,"_x":562201200000,"_y":227.669998},{"x":0.49761236253583374,"y":0.48160582910592775,"index":4504,"_x":562287600000,"_y":233.190002},{"x":0.4976156536537237,"y":0.4816086806974542,"index":4505,"_x":562374000000,"_y":233.279999},{"x":0.49761894477161356,"y":0.48197274617626235,"index":4506,"_x":562460400000,"_y":244.770004},{"x":0.49762223588950344,"y":0.48219517738116724,"index":4507,"_x":562546800000,"_y":251.789993},{"x":0.49763210924317314,"y":0.48232065181260037,"index":4508,"_x":562806000000,"_y":255.75},{"x":0.4976354003610631,"y":0.4821644429804836,"index":4509,"_x":562892400000,"_y":250.820007},{"x":0.49763869147895295,"y":0.48210550812444275,"index":4510,"_x":562978800000,"_y":248.960007},{"x":0.49764198259684284,"y":0.48228041121963733,"index":4511,"_x":563065200000,"_y":254.479996},{"x":0.49764527371473277,"y":0.4821514518687732,"index":4512,"_x":563151600000,"_y":250.410004},{"x":0.49765514706840247,"y":0.48192204933579225,"index":4513,"_x":563410800000,"_y":243.169998},{"x":0.49765843818629235,"y":0.4817899212541683,"index":4514,"_x":563497200000,"_y":239},{"x":0.49766172930418223,"y":0.48188180874282915,"index":4515,"_x":563583600000,"_y":241.899994},{"x":0.49766502042207217,"y":0.4820915664505382,"index":4516,"_x":563670000000,"_y":248.520004},{"x":0.49766831153996205,"y":0.4820003123214673,"index":4517,"_x":563756400000,"_y":245.639999},{"x":0.49767818489363175,"y":0.4820357998499761,"index":4518,"_x":564015600000,"_y":246.759995},{"x":0.49768147601152163,"y":0.48191793007452366,"index":4519,"_x":564102000000,"_y":243.039993},{"x":0.49768476712941156,"y":0.48199746076162636,"index":4520,"_x":564188400000,"_y":245.550003},{"x":0.49768805824730145,"y":0.4818231910260218,"index":4521,"_x":564274800000,"_y":240.050003},{"x":0.4976913493651914,"y":0.481884977473589,"index":4522,"_x":564361200000,"_y":242},{"x":0.4977012227188611,"y":0.48191634618442486,"index":4523,"_x":564620400000,"_y":242.990005},{"x":0.49770451383675096,"y":0.48202407637632244,"index":4524,"_x":564706800000,"_y":246.389999},{"x":0.49770780495464084,"y":0.48195151701729594,"index":4525,"_x":564793200000,"_y":244.100006},{"x":0.49771438719042066,"y":0.4818323795721013,"index":4526,"_x":564966000000,"_y":240.339996},{"x":0.49772426054409036,"y":0.4815142583129046,"index":4527,"_x":565225200000,"_y":230.300003},{"x":0.49772755166198024,"y":0.4815681234088534,"index":4528,"_x":565311600000,"_y":232},{"x":0.4977308427798702,"y":0.4816140671531839,"index":4529,"_x":565398000000,"_y":233.449997},{"x":0.49773413389776006,"y":0.48135297972069585,"index":4530,"_x":565484400000,"_y":225.210007},{"x":0.49773742501564994,"y":0.4813121052611763,"index":4531,"_x":565570800000,"_y":223.919998},{"x":0.49774729836931964,"y":0.48146546253345207,"index":4532,"_x":565830000000,"_y":228.759995},{"x":0.49775058948720957,"y":0.48166032806843306,"index":4533,"_x":565916400000,"_y":234.910004},{"x":0.49775388060509945,"y":0.4817864358277708,"index":4534,"_x":566002800000,"_y":238.889999},{"x":0.49775717172298933,"y":0.48161786971881476,"index":4535,"_x":566089200000,"_y":233.570007},{"x":0.49776046284087927,"y":0.4816733191801435,"index":4536,"_x":566175600000,"_y":235.320007},{"x":0.49777033619454897,"y":0.48189099776418975,"index":4537,"_x":566434800000,"_y":242.190002},{"x":0.49777362731243885,"y":0.48191064258946176,"index":4538,"_x":566521200000,"_y":242.809998},{"x":0.49777691843032873,"y":0.48207762480831906,"index":4539,"_x":566607600000,"_y":248.080002},{"x":0.49778020954821867,"y":0.48191602904519143,"index":4540,"_x":566694000000,"_y":242.979996},{"x":0.49778350066610855,"y":0.4821118451106813,"index":4541,"_x":566780400000,"_y":249.160004},{"x":0.49779337401977825,"y":0.48212388521660177,"index":4542,"_x":567039600000,"_y":249.539993},{"x":0.4977966651376681,"y":0.4821368763599975,"index":4543,"_x":567126000000,"_y":249.949997},{"x":0.49779995625555806,"y":0.4822385867365755,"index":4544,"_x":567212400000,"_y":253.160004},{"x":0.49780324737344794,"y":0.4822027820688334,"index":4545,"_x":567298800000,"_y":252.029999},{"x":0.4978164118450075,"y":0.48199809459649745,"index":4546,"_x":567644400000,"_y":245.570007},{"x":0.49781970296289746,"y":0.48196704254961387,"index":4547,"_x":567730800000,"_y":244.589996},{"x":0.49782299408078734,"y":0.48207065398720944,"index":4548,"_x":567817200000,"_y":247.860001},{"x":0.4978262851986772,"y":0.4820459394018455,"index":4549,"_x":567903600000,"_y":247.080002},{"x":0.49783944967023686,"y":0.4823266721032011,"index":4550,"_x":568249200000,"_y":255.940002},{"x":0.49784274078812674,"y":0.4824119059416712,"index":4551,"_x":568335600000,"_y":258.630005},{"x":0.4978460319060166,"y":0.48242014446420844,"index":4552,"_x":568422000000,"_y":258.890015},{"x":0.49784932302390655,"y":0.48248921839683756,"index":4553,"_x":568508400000,"_y":261.070007},{"x":0.49785261414179643,"y":0.4819293368525395,"index":4554,"_x":568594800000,"_y":243.399994},{"x":0.49786248749546613,"y":0.4820589305135558,"index":4555,"_x":568854000000,"_y":247.490005},{"x":0.49786577861335607,"y":0.4819933415003577,"index":4556,"_x":568940400000,"_y":245.419998},{"x":0.49786906973124595,"y":0.48200569880888244,"index":4557,"_x":569026800000,"_y":245.809998},{"x":0.49787236084913583,"y":0.4820079170091334,"index":4558,"_x":569113200000,"_y":245.880005},{"x":0.49787565196702577,"y":0.48220341590370447,"index":4559,"_x":569199600000,"_y":252.050003},{"x":0.49788552532069547,"y":0.4821980294479748,"index":4560,"_x":569458800000,"_y":251.880005},{"x":0.49788881643858535,"y":0.4821169148707733,"index":4561,"_x":569545200000,"_y":249.320007},{"x":0.4978921075564752,"y":0.48190493943809437,"index":4562,"_x":569631600000,"_y":242.630005},{"x":0.49789539867436516,"y":0.4819210988052834,"index":4563,"_x":569718000000,"_y":243.139999},{"x":0.49789868979225504,"y":0.48202756180272,"index":4564,"_x":569804400000,"_y":246.5},{"x":0.49790856314592474,"y":0.4822072179940542,"index":4565,"_x":570063600000,"_y":252.169998},{"x":0.4979118542638146,"y":0.48212483622239166,"index":4566,"_x":570150000000,"_y":249.570007},{"x":0.49791514538170456,"y":0.4821188159317909,"index":4567,"_x":570236400000,"_y":249.380005},{"x":0.49791843649959444,"y":0.4822427054908776,"index":4568,"_x":570322800000,"_y":253.289993},{"x":0.4979217276174843,"y":0.48236247677094335,"index":4569,"_x":570409200000,"_y":257.070007},{"x":0.497931600971154,"y":0.4822981549522063,"index":4570,"_x":570668400000,"_y":255.039993},{"x":0.49793489208904396,"y":0.482314948661233,"index":4571,"_x":570754800000,"_y":255.570007},{"x":0.49793818320693384,"y":0.4822084856954818,"index":4572,"_x":570841200000,"_y":252.210007},{"x":0.4979414743248237,"y":0.4822084856954818,"index":4573,"_x":570927600000,"_y":252.210007},{"x":0.49794476544271365,"y":0.4821688789373899,"index":4574,"_x":571014000000,"_y":250.960007},{"x":0.49795463879638335,"y":0.4821099440496637,"index":4575,"_x":571273200000,"_y":249.100006},{"x":0.49795792991427323,"y":0.48219295965619735,"index":4576,"_x":571359600000,"_y":251.720001},{"x":0.4979612210321631,"y":0.4823494856592329,"index":4577,"_x":571446000000,"_y":256.660004},{"x":0.49796451215005305,"y":0.48232698879883884,"index":4578,"_x":571532400000,"_y":255.949997},{"x":0.49796780326794293,"y":0.4823802205351977,"index":4579,"_x":571618800000,"_y":257.630005},{"x":0.4979809677395025,"y":0.4824499278591022,"index":4580,"_x":571964400000,"_y":259.829987},{"x":0.49798425885739245,"y":0.48243028303383023,"index":4581,"_x":572050800000,"_y":259.209991},{"x":0.49798754997528233,"y":0.48238909241732486,"index":4582,"_x":572137200000,"_y":257.910004},{"x":0.4979908410931722,"y":0.4825063278192543,"index":4583,"_x":572223600000,"_y":261.609985},{"x":0.4980007144468419,"y":0.482634020957905,"index":4584,"_x":572482800000,"_y":265.640015},{"x":0.49800400556473184,"y":0.4826143751820708,"index":4585,"_x":572569200000,"_y":265.019989},{"x":0.4980072966826217,"y":0.48259568091899296,"index":4586,"_x":572655600000,"_y":264.429993},{"x":0.4980105878005116,"y":0.4825053773204309,"index":4587,"_x":572742000000,"_y":261.579987},{"x":0.49801387891840154,"y":0.4825332606048693,"index":4588,"_x":572828400000,"_y":262.459991},{"x":0.49802375227207124,"y":0.48270309489053403,"index":4589,"_x":573087600000,"_y":267.820007},{"x":0.4980270433899611,"y":0.48268408345653746,"index":4590,"_x":573174000000,"_y":267.220001},{"x":0.49803033450785106,"y":0.4827081646823114,"index":4591,"_x":573260400000,"_y":267.980011},{"x":0.49803362562574094,"y":0.4827049959515516,"index":4592,"_x":573346800000,"_y":267.880005},{"x":0.4980369167436308,"y":0.48268661787714506,"index":4593,"_x":573433200000,"_y":267.299988},{"x":0.4980467900973005,"y":0.48268915324831485,"index":4594,"_x":573692400000,"_y":267.380005},{"x":0.49805008121519045,"y":0.48275410795136076,"index":4595,"_x":573778800000,"_y":269.429993},{"x":0.49805337233308034,"y":0.4827423845093926,"index":4596,"_x":573865200000,"_y":269.059998},{"x":0.4980566634509702,"y":0.4825769866242298,"index":4597,"_x":573951600000,"_y":263.839996},{"x":0.49805995456886015,"y":0.48261184076146313,"index":4598,"_x":574038000000,"_y":264.940002},{"x":0.49806982792252985,"y":0.4826571506709225,"index":4599,"_x":574297200000,"_y":266.369995},{"x":0.49807311904041973,"y":0.4826495464902229,"index":4600,"_x":574383600000,"_y":266.130005},{"x":0.4980764101583096,"y":0.4827293933659968,"index":4601,"_x":574470000000,"_y":268.649994},{"x":0.49807970127619955,"y":0.48281082508243167,"index":4602,"_x":574556400000,"_y":271.220001},{"x":0.49808299239408943,"y":0.48280765635167194,"index":4603,"_x":574642800000,"_y":271.119995},{"x":0.49809286574775913,"y":0.48273224492583783,"index":4604,"_x":574902000000,"_y":268.73999},{"x":0.498096156865649,"y":0.4827354136565976,"index":4605,"_x":574988400000,"_y":268.839996},{"x":0.49809944798353895,"y":0.48273763188853397,"index":4606,"_x":575074800000,"_y":268.910004},{"x":0.4981027391014288,"y":0.48256146109191184,"index":4607,"_x":575161200000,"_y":263.350006},{"x":0.4981060302193187,"y":0.48240810385132143,"index":4608,"_x":575247600000,"_y":258.51001},{"x":0.49811576644307637,"y":0.4823938450381835,"index":4609,"_x":575503200000,"_y":258.059998},{"x":0.49811905756096625,"y":0.482457532990364,"index":4610,"_x":575589600000,"_y":260.070007},{"x":0.49812234867885613,"y":0.4823941621774169,"index":4611,"_x":575676000000,"_y":258.070007},{"x":0.49812563979674607,"y":0.48242014446420844,"index":4612,"_x":575762400000,"_y":258.890015},{"x":0.49813880426830565,"y":0.48233142472405977,"index":4613,"_x":576108000000,"_y":256.089996},{"x":0.4981420953861955,"y":0.48240810385132143,"index":4614,"_x":576194400000,"_y":258.51001},{"x":0.49814538650408546,"y":0.4826292673547988,"index":4615,"_x":576280800000,"_y":265.48999},{"x":0.49814867762197534,"y":0.4826504970207317,"index":4616,"_x":576367200000,"_y":266.160004},{"x":0.4981519687398652,"y":0.48275410795136076,"index":4617,"_x":576453600000,"_y":269.429993},{"x":0.4981618420935349,"y":0.4827772386466259,"index":4618,"_x":576712800000,"_y":270.160004},{"x":0.49816513321142486,"y":0.4828155777032903,"index":4619,"_x":576799200000,"_y":271.369995},{"x":0.49816842432931474,"y":0.48282223138516644,"index":4620,"_x":576885600000,"_y":271.579987},{"x":0.4981717154472046,"y":0.4824473934384946,"index":4621,"_x":576972000000,"_y":259.75},{"x":0.49817500656509456,"y":0.48244802679808463,"index":4622,"_x":577058400000,"_y":259.769989},{"x":0.49818487991876426,"y":0.48243028303383023,"index":4623,"_x":577317600000,"_y":259.209991},{"x":0.49818817103665414,"y":0.4823894095565583,"index":4624,"_x":577404000000,"_y":257.920013},{"x":0.498191462154544,"y":0.4823326924254873,"index":4625,"_x":577490400000,"_y":256.130005},{"x":0.49819475327243395,"y":0.482341881446848,"index":4626,"_x":577576800000,"_y":256.420013},{"x":0.49819804439032384,"y":0.4824597512223004,"index":4627,"_x":577663200000,"_y":260.140015},{"x":0.49820791774399353,"y":0.4825348454772157,"index":4628,"_x":577922400000,"_y":262.51001},{"x":0.4982112088618834,"y":0.48257983821575623,"index":4629,"_x":578008800000,"_y":263.929993},{"x":0.49821449997977335,"y":0.48257571895448764,"index":4630,"_x":578095200000,"_y":263.799988},{"x":0.49821779109766323,"y":0.48253801322572787,"index":4631,"_x":578181600000,"_y":262.609985},{"x":0.4982210822155531,"y":0.4824974559688125,"index":4632,"_x":578268000000,"_y":261.329987},{"x":0.4982309555692228,"y":0.4825047439608409,"index":4633,"_x":578527200000,"_y":261.559998},{"x":0.49823424668711275,"y":0.4825503710095337,"index":4634,"_x":578613600000,"_y":263},{"x":0.49823753780500263,"y":0.4824654543419824,"index":4635,"_x":578700000000,"_y":260.320007},{"x":0.4982408289228925,"y":0.48241697573344866,"index":4636,"_x":578786400000,"_y":258.790009},{"x":0.49824412004078245,"y":0.4823754679143391,"index":4637,"_x":578872800000,"_y":257.480011},{"x":0.49825399339445214,"y":0.48234568356888313,"index":4638,"_x":579132000000,"_y":256.540009},{"x":0.498257284512342,"y":0.48237990336427894,"index":4639,"_x":579218400000,"_y":257.619995},{"x":0.49826057563023196,"y":0.48224333935743413,"index":4640,"_x":579304800000,"_y":253.309998},{"x":0.49826386674812184,"y":0.4822604497304131,"index":4641,"_x":579391200000,"_y":253.850006},{"x":0.4982671578660117,"y":0.48235328774958275,"index":4642,"_x":579477600000,"_y":256.779999},{"x":0.4982770312196814,"y":0.48241444033059344,"index":4643,"_x":579736800000,"_y":258.709991},{"x":0.49828032233757136,"y":0.48230924503458444,"index":4644,"_x":579823200000,"_y":255.389999},{"x":0.49828361345546124,"y":0.4821812362142292,"index":4645,"_x":579909600000,"_y":251.350006},{"x":0.4982869045733511,"y":0.48221989244181235,"index":4646,"_x":579996000000,"_y":252.570007},{"x":0.49829019569124106,"y":0.4822341507796692,"index":4647,"_x":580082400000,"_y":253.020004},{"x":0.49830006904491075,"y":0.4821647596761213,"index":4648,"_x":580341600000,"_y":250.830002},{"x":0.49830336016280063,"y":0.4822496763436726,"index":4649,"_x":580428000000,"_y":253.509995},{"x":0.4983066512806905,"y":0.482257597695291,"index":4650,"_x":580514400000,"_y":253.759995},{"x":0.49830994239858045,"y":0.48228516431577706,"index":4651,"_x":580600800000,"_y":254.630005},{"x":0.49831323351647033,"y":0.48224682475214614,"index":4652,"_x":580687200000,"_y":253.419998},{"x":0.4983263979880299,"y":0.4825237553948375,"index":4653,"_x":581032800000,"_y":262.160004},{"x":0.49832968910591985,"y":0.48266729022279187,"index":4654,"_x":581119200000,"_y":266.690002},{"x":0.49833298022380973,"y":0.4826241975947067,"index":4655,"_x":581205600000,"_y":265.329987},{"x":0.4983362713416996,"y":0.4826596860420923,"index":4656,"_x":581292000000,"_y":266.450012},{"x":0.4983461446953693,"y":0.4826786965255267,"index":4657,"_x":581551200000,"_y":267.049988},{"x":0.49834943581325924,"y":0.4826191287534916,"index":4658,"_x":581637600000,"_y":265.170013},{"x":0.4983527269311491,"y":0.4828203303241489,"index":4659,"_x":581724000000,"_y":271.519989},{"x":0.498356018049039,"y":0.4827785063163681,"index":4660,"_x":581810400000,"_y":270.200012},{"x":0.49835930916692894,"y":0.4828120927838593,"index":4661,"_x":581896800000,"_y":271.26001},{"x":0.49836918252059864,"y":0.48281747876430786,"index":4662,"_x":582156000000,"_y":271.429993},{"x":0.4983724736384885,"y":0.48290841572245996,"index":4663,"_x":582242400000,"_y":274.299988},{"x":0.4983757647563784,"y":0.48291316929388073,"index":4664,"_x":582328800000,"_y":274.450012},{"x":0.49837905587426834,"y":0.48276488086282016,"index":4665,"_x":582415200000,"_y":269.769989},{"x":0.4983823469921582,"y":0.4827937147094527,"index":4666,"_x":582501600000,"_y":270.679993},{"x":0.4983922203458279,"y":0.4827385823873574,"index":4667,"_x":582760800000,"_y":268.940002},{"x":0.4983955114637178,"y":0.4828250838955697,"index":4668,"_x":582847200000,"_y":271.670013},{"x":0.49839880258160774,"y":0.4829515083822305,"index":4669,"_x":582933600000,"_y":275.660004},{"x":0.4984020936994976,"y":0.48292489273584893,"index":4670,"_x":583020000000,"_y":274.820007},{"x":0.4984053848173875,"y":0.4828919396596332,"index":4671,"_x":583106400000,"_y":273.779999},{"x":0.4984152581710572,"y":0.4827423845093926,"index":4672,"_x":583365600000,"_y":269.059998},{"x":0.49841854928894713,"y":0.48284536208043166,"index":4673,"_x":583452000000,"_y":272.309998},{"x":0.498421840406837,"y":0.4828032209017321,"index":4674,"_x":583538400000,"_y":270.980011},{"x":0.49842513152472695,"y":0.482883067777506,"index":4675,"_x":583624800000,"_y":273.5},{"x":0.49842842264261683,"y":0.48282856884668607,"index":4676,"_x":583711200000,"_y":271.779999},{"x":0.4984415871141764,"y":0.48295626100308914,"index":4677,"_x":584056800000,"_y":275.809998},{"x":0.49844487823206635,"y":0.4828361730273857,"index":4678,"_x":584143200000,"_y":272.019989},{"x":0.4984481693499562,"y":0.48282856884668607,"index":4679,"_x":584229600000,"_y":271.779999},{"x":0.4984514604678461,"y":0.4827728022144386,"index":4680,"_x":584316000000,"_y":270.019989},{"x":0.4984613338215158,"y":0.4827895954481842,"index":4681,"_x":584575200000,"_y":270.549988},{"x":0.49846462493940574,"y":0.48270404542104284,"index":4682,"_x":584661600000,"_y":267.850006},{"x":0.4984679160572956,"y":0.4827506230002444,"index":4683,"_x":584748000000,"_y":269.320007},{"x":0.4984712071751855,"y":0.48278040737738576,"index":4684,"_x":584834400000,"_y":270.26001},{"x":0.49847449829307544,"y":0.4828371235578945,"index":4685,"_x":584920800000,"_y":272.049988},{"x":0.49848437164674514,"y":0.4827883287290041,"index":4686,"_x":585180000000,"_y":270.51001},{"x":0.498487662764635,"y":0.4827236902146294,"index":4687,"_x":585266400000,"_y":268.470001},{"x":0.4984909538825249,"y":0.4827721688548485,"index":4688,"_x":585352800000,"_y":270},{"x":0.49849424500041484,"y":0.4826663397239685,"index":4689,"_x":585439200000,"_y":266.660004},{"x":0.4984975361183047,"y":0.4825662137127704,"index":4690,"_x":585525600000,"_y":263.5},{"x":0.4985074094719744,"y":0.4826036022706114,"index":4691,"_x":585784800000,"_y":264.679993},{"x":0.4985107005898643,"y":0.48261976211308155,"index":4692,"_x":585871200000,"_y":265.190002},{"x":0.49851399170775423,"y":0.4825345283062969,"index":4693,"_x":585957600000,"_y":262.5},{"x":0.4985172828256441,"y":0.4826460605885443,"index":4694,"_x":586044000000,"_y":266.019989},{"x":0.498520573943534,"y":0.4828361730273857,"index":4695,"_x":586130400000,"_y":272.019989},{"x":0.4985304472972037,"y":0.48284219331798645,"index":4696,"_x":586389600000,"_y":272.209991},{"x":0.49853373841509363,"y":0.4828374407288133,"index":4697,"_x":586476000000,"_y":272.059998},{"x":0.4985370295329835,"y":0.4828665917146792,"index":4698,"_x":586562400000,"_y":272.980011},{"x":0.4985403206508734,"y":0.48283332146754465,"index":4699,"_x":586648800000,"_y":271.929993},{"x":0.49854361176876333,"y":0.4828086068821807,"index":4700,"_x":586735200000,"_y":271.149994},{"x":0.498553485122433,"y":0.48277153549525853,"index":4701,"_x":586994400000,"_y":269.980011},{"x":0.4985567762403229,"y":0.4826609527612723,"index":4702,"_x":587080800000,"_y":266.48999},{"x":0.4985600673582128,"y":0.48251551687230027,"index":4703,"_x":587167200000,"_y":261.899994},{"x":0.4985633584761027,"y":0.48254244965791526,"index":4704,"_x":587253600000,"_y":262.75},{"x":0.4985666495939926,"y":0.4825361121963957,"index":4705,"_x":587340000000,"_y":262.549988},{"x":0.4985765229476623,"y":0.48241380697100344,"index":4706,"_x":587599200000,"_y":258.690002},{"x":0.4985798140655522,"y":0.4824730585543674,"index":4707,"_x":587685600000,"_y":260.559998},{"x":0.4985831051834421,"y":0.48247971220455815,"index":4708,"_x":587772000000,"_y":260.769989},{"x":0.498586396301332,"y":0.4824879507270954,"index":4709,"_x":587858400000,"_y":261.029999},{"x":0.49858968741922194,"y":0.48246291897081256,"index":4710,"_x":587944800000,"_y":260.23999},{"x":0.49859956077289164,"y":0.4823596252111023,"index":4711,"_x":588204000000,"_y":256.980011},{"x":0.4986028518907815,"y":0.48236311013053335,"index":4712,"_x":588290400000,"_y":257.089996},{"x":0.4986061430086714,"y":0.4824911194578551,"index":4713,"_x":588376800000,"_y":261.130005},{"x":0.49860943412656133,"y":0.4824293325350068,"index":4714,"_x":588463200000,"_y":259.179993},{"x":0.4986127252444512,"y":0.4824451752382436,"index":4715,"_x":588549600000,"_y":259.679993},{"x":0.4986225985981209,"y":0.4825291413752861,"index":4716,"_x":588808800000,"_y":262.329987},{"x":0.4986258897160108,"y":0.4825348454772157,"index":4717,"_x":588895200000,"_y":262.51001},{"x":0.49862918083390073,"y":0.4825034762594133,"index":4718,"_x":588981600000,"_y":261.519989},{"x":0.4986324719517906,"y":0.4824030340595441,"index":4719,"_x":589068000000,"_y":258.350006},{"x":0.4986357630696805,"y":0.482597265759654,"index":4720,"_x":589154400000,"_y":264.480011},{"x":0.49864892754124013,"y":0.48263243608555856,"index":4721,"_x":589500000000,"_y":265.589996},{"x":0.49865221865913,"y":0.4826413079676858,"index":4722,"_x":589586400000,"_y":265.869995},{"x":0.4986555097770199,"y":0.4826416251386045,"index":4723,"_x":589672800000,"_y":265.880005},{"x":0.4986588008949098,"y":0.4826720428436505,"index":4724,"_x":589759200000,"_y":266.839996},{"x":0.4986686742485795,"y":0.4826603194016823,"index":4725,"_x":590018400000,"_y":266.470001},{"x":0.4986719653664694,"y":0.48269073713841365,"index":4726,"_x":590104800000,"_y":267.429993},{"x":0.4986752564843593,"y":0.482750305861011,"index":4727,"_x":590191200000,"_y":269.309998},{"x":0.4986785476022492,"y":0.48271291730317,"index":4728,"_x":590277600000,"_y":268.130005},{"x":0.4986818387201391,"y":0.4827927641789439,"index":4729,"_x":590364000000,"_y":270.649994},{"x":0.4986917120738088,"y":0.4827347802970076,"index":4730,"_x":590623200000,"_y":268.820007},{"x":0.4986950031916987,"y":0.48276361414364016,"index":4731,"_x":590709600000,"_y":269.730011},{"x":0.4986982943095886,"y":0.4827772386466259,"index":4732,"_x":590796000000,"_y":270.160004},{"x":0.4987015854274785,"y":0.4827461865997424,"index":4733,"_x":590882400000,"_y":269.179993},{"x":0.4987048765453684,"y":0.48276456467414897,"index":4734,"_x":590968800000,"_y":269.76001},{"x":0.49871488702895017,"y":0.48273668135802517,"index":4735,"_x":591231600000,"_y":268.880005},{"x":0.4987181781468401,"y":0.48271703656443865,"index":4736,"_x":591318000000,"_y":268.26001},{"x":0.49872146926473,"y":0.48274301786898255,"index":4737,"_x":591404400000,"_y":269.079987},{"x":0.49872476038261987,"y":0.48285423393087346,"index":4738,"_x":591490800000,"_y":272.589996},{"x":0.4987280515005098,"y":0.48283268810795466,"index":4739,"_x":591577200000,"_y":271.910004},{"x":0.4987379248541795,"y":0.48281589487420906,"index":4740,"_x":591836400000,"_y":271.380005},{"x":0.4987412159720694,"y":0.48279181364843515,"index":4741,"_x":591922800000,"_y":270.619995},{"x":0.49874450708995927,"y":0.48283110323560824,"index":4742,"_x":592009200000,"_y":271.859985},{"x":0.4987477982078492,"y":0.48284789745160145,"index":4743,"_x":592095600000,"_y":272.390015},{"x":0.4987510893257391,"y":0.483027870306888,"index":4744,"_x":592182000000,"_y":278.070007},{"x":0.4987609626794088,"y":0.48303325628733657,"index":4745,"_x":592441200000,"_y":278.23999},{"x":0.49876425379729866,"y":0.48302343390638597,"index":4746,"_x":592527600000,"_y":277.929993},{"x":0.4987675449151886,"y":0.48289827712115274,"index":4747,"_x":592614000000,"_y":273.980011},{"x":0.4987708360330785,"y":0.4829375667083259,"index":4748,"_x":592700400000,"_y":275.220001},{"x":0.49877412715096836,"y":0.4829464385904531,"index":4749,"_x":592786800000,"_y":275.5},{"x":0.49878400050463806,"y":0.48297527243708566,"index":4750,"_x":593046000000,"_y":276.410004},{"x":0.498787291622528,"y":0.4830693781259975,"index":4751,"_x":593132400000,"_y":279.380005},{"x":0.4987905827404179,"y":0.4829930161696546,"index":4752,"_x":593218800000,"_y":276.970001},{"x":0.49879387385830776,"y":0.48318027704865496,"index":4753,"_x":593305200000,"_y":282.880005},{"x":0.4987971649761977,"y":0.4832049916340189,"index":4754,"_x":593391600000,"_y":283.660004},{"x":0.4988070383298674,"y":0.4831612656146584,"index":4755,"_x":593650800000,"_y":282.279999},{"x":0.4988103294477573,"y":0.48316443434541817,"index":4756,"_x":593737200000,"_y":282.380005},{"x":0.49881362056564715,"y":0.4831327489389446,"index":4757,"_x":593823600000,"_y":281.380005},{"x":0.4988169116835371,"y":0.48300283858229065,"index":4758,"_x":593910000000,"_y":277.279999},{"x":0.49882020280142697,"y":0.4830424453403826,"index":4759,"_x":593996400000,"_y":278.529999},{"x":0.49883007615509667,"y":0.4830563869826017,"index":4760,"_x":594255600000,"_y":278.970001},{"x":0.49883336727298655,"y":0.4830592385741282,"index":4761,"_x":594342000000,"_y":279.059998},{"x":0.4988366583908765,"y":0.4830592385741282,"index":4762,"_x":594428400000,"_y":279.059998},{"x":0.49883994950876637,"y":0.4830636749746301,"index":4763,"_x":594514800000,"_y":279.200012},{"x":0.49884324062665625,"y":0.4829721037063259,"index":4764,"_x":594601200000,"_y":276.309998},{"x":0.49885311398032595,"y":0.48289669228049176,"index":4765,"_x":594860400000,"_y":273.929993},{"x":0.4988564050982159,"y":0.4829353485080749,"index":4766,"_x":594946800000,"_y":275.149994},{"x":0.49885969621610576,"y":0.4828776808464952,"index":4767,"_x":595033200000,"_y":273.329987},{"x":0.49886298733399564,"y":0.48288908806810676,"index":4768,"_x":595119600000,"_y":273.690002},{"x":0.4988662784518856,"y":0.4827062636212939,"index":4769,"_x":595206000000,"_y":267.920013},{"x":0.4988761518055553,"y":0.48269992615977425,"index":4770,"_x":595465200000,"_y":267.720001},{"x":0.49887944292344516,"y":0.4827195709533608,"index":4771,"_x":595551600000,"_y":268.339996},{"x":0.4988827340413351,"y":0.4825763532646398,"index":4772,"_x":595638000000,"_y":263.820007},{"x":0.498886025159225,"y":0.4826010678500038,"index":4773,"_x":595724400000,"_y":264.600006},{"x":0.49888931627711486,"y":0.4826603194016823,"index":4774,"_x":595810800000,"_y":266.470001},{"x":0.49889918963078456,"y":0.4826523980500639,"index":4775,"_x":596070000000,"_y":266.220001},{"x":0.4989024807486745,"y":0.48268376628561865,"index":4776,"_x":596156400000,"_y":267.209991},{"x":0.4989057718665644,"y":0.482740483448375,"index":4777,"_x":596242800000,"_y":269},{"x":0.4989123541023442,"y":0.48268440062745627,"index":4778,"_x":596415600000,"_y":267.230011},{"x":0.4989222274560139,"y":0.48272907717732566,"index":4779,"_x":596674800000,"_y":268.640015},{"x":0.49892551857390377,"y":0.4828010027014811,"index":4780,"_x":596761200000,"_y":270.910004},{"x":0.49892880969179365,"y":0.48288940523902557,"index":4781,"_x":596847600000,"_y":273.700012},{"x":0.4989321008096836,"y":0.4828510652001136,"index":4782,"_x":596934000000,"_y":272.48999},{"x":0.49893539192757347,"y":0.48282951937719487,"index":4783,"_x":597020400000,"_y":271.809998},{"x":0.49894526528124317,"y":0.48292837768696534,"index":4784,"_x":597279600000,"_y":274.929993},{"x":0.49894855639913305,"y":0.48301266096324125,"index":4785,"_x":597366000000,"_y":277.589996},{"x":0.498951847517023,"y":0.48302977136790554,"index":4786,"_x":597452400000,"_y":278.130005},{"x":0.49895513863491286,"y":0.48298097555676767,"index":4787,"_x":597538800000,"_y":276.589996},{"x":0.49895842975280275,"y":0.4829949172306722,"index":4788,"_x":597625200000,"_y":277.029999},{"x":0.49896830310647244,"y":0.4829787573565167,"index":4789,"_x":597884400000,"_y":276.519989},{"x":0.4989715942243624,"y":0.4829721037063259,"index":4790,"_x":597970800000,"_y":276.309998},{"x":0.49897488534225226,"y":0.48294041829985235,"index":4791,"_x":598057200000,"_y":275.309998},{"x":0.49897817646014214,"y":0.48290778236286996,"index":4792,"_x":598143600000,"_y":274.279999},{"x":0.4989814675780321,"y":0.4829714703467359,"index":4793,"_x":598230000000,"_y":276.290009},{"x":0.4989913409317018,"y":0.48305448595326955,"index":4794,"_x":598489200000,"_y":278.910004},{"x":0.49899463204959166,"y":0.4830088588728914,"index":4795,"_x":598575600000,"_y":277.470001},{"x":0.49899792316748154,"y":0.4830060073130504,"index":4796,"_x":598662000000,"_y":277.380005},{"x":0.4990012142853715,"y":0.4829898474388949,"index":4797,"_x":598748400000,"_y":276.869995},{"x":0.49900450540326136,"y":0.4830215328453684,"index":4798,"_x":598834800000,"_y":277.869995},{"x":0.49901766987482093,"y":0.4829885797691526,"index":4799,"_x":599180400000,"_y":276.829987},{"x":0.49902096099271087,"y":0.482996501120771,"index":4800,"_x":599266800000,"_y":277.079987},{"x":0.49902425211060075,"y":0.48307001148558754,"index":4801,"_x":599353200000,"_y":279.399994},{"x":0.49902754322849063,"y":0.4830167802245098,"index":4802,"_x":599439600000,"_y":277.720001},{"x":0.49904070770005027,"y":0.48294041829985235,"index":4803,"_x":599785200000,"_y":275.309998},{"x":0.49904399881794015,"y":0.48307096201609634,"index":4804,"_x":599871600000,"_y":279.429993},{"x":0.4990472899358301,"y":0.4830893400905029,"index":4805,"_x":599958000000,"_y":280.01001},{"x":0.49905058105371997,"y":0.4831102525538317,"index":4806,"_x":600044400000,"_y":280.670013},{"x":0.49906045440738966,"y":0.48312007496646764,"index":4807,"_x":600303600000,"_y":280.980011},{"x":0.49906374552527955,"y":0.48310106353247106,"index":4808,"_x":600390000000,"_y":280.380005},{"x":0.4990670366431695,"y":0.48315271090345,"index":4809,"_x":600476400000,"_y":282.01001},{"x":0.49907032776105936,"y":0.48318946607001556,"index":4810,"_x":600562800000,"_y":283.170013},{"x":0.49907361887894924,"y":0.48321164528420973,"index":4811,"_x":600649200000,"_y":283.869995},{"x":0.49908349223261894,"y":0.48322020097766577,"index":4812,"_x":600908400000,"_y":284.140015},{"x":0.4990867833505089,"y":0.4832015057323404,"index":4813,"_x":600994800000,"_y":283.549988},{"x":0.49909007446839876,"y":0.483295928592171,"index":4814,"_x":601081200000,"_y":286.529999},{"x":0.49909336558628864,"y":0.483307969205058,"index":4815,"_x":601167600000,"_y":286.910004},{"x":0.4990966567041786,"y":0.4832990973229308,"index":4816,"_x":601254000000,"_y":286.630005},{"x":0.4991065300578483,"y":0.4832316072487151,"index":4817,"_x":601513200000,"_y":284.5},{"x":0.49910982117573816,"y":0.4833580317036905,"index":4818,"_x":601599600000,"_y":288.48999},{"x":0.49911311229362804,"y":0.4833786280100335,"index":4819,"_x":601686000000,"_y":289.140015},{"x":0.499116403411518,"y":0.48345942538463077,"index":4820,"_x":601772400000,"_y":291.690002},{"x":0.49911969452940785,"y":0.4835269154588465,"index":4821,"_x":601858800000,"_y":293.820007},{"x":0.49912956788307755,"y":0.4835639868457686,"index":4822,"_x":602118000000,"_y":294.98999},{"x":0.49913285900096743,"y":0.4836425670023625,"index":4823,"_x":602204400000,"_y":297.470001},{"x":0.49913615011885737,"y":0.48363052638947557,"index":4824,"_x":602290800000,"_y":297.089996},{"x":0.49913944123674725,"y":0.48362260503785715,"index":4825,"_x":602377200000,"_y":296.839996},{"x":0.49914273235463713,"y":0.48362672429912573,"index":4826,"_x":602463600000,"_y":296.970001},{"x":0.49915260570830683,"y":0.4835972571245886,"index":4827,"_x":602722800000,"_y":296.040009},{"x":0.49915589682619677,"y":0.483711007607087,"index":4828,"_x":602809200000,"_y":299.630005},{"x":0.49915918794408665,"y":0.48367995556020343,"index":4829,"_x":602895600000,"_y":298.649994},{"x":0.4991624790619765,"y":0.4835978904841786,"index":4830,"_x":602982000000,"_y":296.059998},{"x":0.49916577017986646,"y":0.4834698811568568,"index":4831,"_x":603068400000,"_y":292.019989},{"x":0.49917564353353616,"y":0.48348635820193114,"index":4832,"_x":603327600000,"_y":292.540009},{"x":0.49917893465142604,"y":0.483463227506666,"index":4833,"_x":603414000000,"_y":291.809998},{"x":0.4991822257693159,"y":0.48354022279091347,"index":4834,"_x":603500400000,"_y":294.23999},{"x":0.49918551688720586,"y":0.48355828372608667,"index":4835,"_x":603586800000,"_y":294.809998},{"x":0.49918880800509574,"y":0.483620070648935,"index":4836,"_x":603673200000,"_y":296.76001},{"x":0.4992019724766553,"y":0.48359535606357096,"index":4837,"_x":604018800000,"_y":295.980011},{"x":0.49920526359454526,"y":0.4834347108309522,"index":4838,"_x":604105200000,"_y":290.910004},{"x":0.49920855471243514,"y":0.4834708316873656,"index":4839,"_x":604191600000,"_y":292.049988},{"x":0.499211845830325,"y":0.48331494002616754,"index":4840,"_x":604278000000,"_y":287.130005},{"x":0.49922171918399477,"y":0.48333680302000515,"index":4841,"_x":604537200000,"_y":287.820007},{"x":0.49922501030188465,"y":0.48336975514565866,"index":4842,"_x":604623600000,"_y":288.859985},{"x":0.49922830141977453,"y":0.48331430568433,"index":4843,"_x":604710000000,"_y":287.109985},{"x":0.49923159253766447,"y":0.48340429309422084,"index":4844,"_x":604796400000,"_y":289.950012},{"x":0.49923488365555435,"y":0.4834432655421606,"index":4845,"_x":604882800000,"_y":291.179993},{"x":0.49924475700922405,"y":0.48355828372608667,"index":4846,"_x":605142000000,"_y":294.809998},{"x":0.49924804812711393,"y":0.4835284993489453,"index":4847,"_x":605228400000,"_y":293.869995},{"x":0.49925133924500387,"y":0.48353515303082145,"index":4848,"_x":605314800000,"_y":294.079987},{"x":0.49925463036289375,"y":0.48353040040996287,"index":4849,"_x":605401200000,"_y":293.929993},{"x":0.49925792148078363,"y":0.4834971311133905,"index":4850,"_x":605487600000,"_y":292.880005},{"x":0.4992677948344533,"y":0.48357444356855683,"index":4851,"_x":605746800000,"_y":295.320007},{"x":0.49927108595234326,"y":0.4835687404488749,"index":4852,"_x":605833200000,"_y":295.140015},{"x":0.49927437707023314,"y":0.48361721905740856,"index":4853,"_x":605919600000,"_y":296.670013},{"x":0.499277668188123,"y":0.4837049872848008,"index":4854,"_x":606006000000,"_y":299.440002},{"x":0.49928095930601296,"y":0.4834911107911043,"index":4855,"_x":606092400000,"_y":292.690002},{"x":0.49929083265968266,"y":0.4834033425637121,"index":4856,"_x":606351600000,"_y":289.920013},{"x":0.49929412377757254,"y":0.4834480181630192,"index":4857,"_x":606438000000,"_y":291.329987},{"x":0.4992974148954624,"y":0.4834214025166376,"index":4858,"_x":606524400000,"_y":290.48999},{"x":0.49930070601335236,"y":0.4833735582182561,"index":4859,"_x":606610800000,"_y":288.980011},{"x":0.49931373335499984,"y":0.48342393788780746,"index":4860,"_x":606952800000,"_y":290.570007},{"x":0.4993170244728898,"y":0.483456256653871,"index":4861,"_x":607039200000,"_y":291.589996},{"x":0.49932031559077966,"y":0.48348033787964495,"index":4862,"_x":607125600000,"_y":292.350006},{"x":0.49932360670866954,"y":0.4834857238600936,"index":4863,"_x":607212000000,"_y":292.519989},{"x":0.4993268978265595,"y":0.4835601847554189,"index":4864,"_x":607298400000,"_y":294.869995},{"x":0.4993367711802292,"y":0.4836083472069668,"index":4865,"_x":607557600000,"_y":296.390015},{"x":0.49934006229811906,"y":0.48357412642932346,"index":4866,"_x":607644000000,"_y":295.309998},{"x":0.49934335341600894,"y":0.48360359360386057,"index":4867,"_x":607730400000,"_y":296.23999},{"x":0.4993466445338989,"y":0.48357349306973346,"index":4868,"_x":607816800000,"_y":295.290009},{"x":0.49934993565178876,"y":0.4836327446214119,"index":4869,"_x":607903200000,"_y":297.160004},{"x":0.49935980900545845,"y":0.4836311597490655,"index":4870,"_x":608162400000,"_y":297.109985},{"x":0.49936310012334834,"y":0.4836748857684261,"index":4871,"_x":608248800000,"_y":298.48999},{"x":0.49936639124123827,"y":0.48369072847166283,"index":4872,"_x":608335200000,"_y":298.98999},{"x":0.49936968235912815,"y":0.48360866339563796,"index":4873,"_x":608421600000,"_y":296.399994},{"x":0.49937297347701803,"y":0.48376582272657814,"index":4874,"_x":608508000000,"_y":301.359985},{"x":0.49938284683068773,"y":0.4837772299798751,"index":4875,"_x":608767200000,"_y":301.720001},{"x":0.49938613794857767,"y":0.48391347684748653,"index":4876,"_x":608853600000,"_y":306.019989},{"x":0.49938942906646755,"y":0.4839492815152287,"index":4877,"_x":608940000000,"_y":307.149994},{"x":0.49939272018435743,"y":0.4839188637784973,"index":4878,"_x":609026400000,"_y":306.190002},{"x":0.49939601130224737,"y":0.48402722732998493,"index":4879,"_x":609112800000,"_y":309.609985},{"x":0.49940588465591707,"y":0.4839980772946812,"index":4880,"_x":609372000000,"_y":308.690002},{"x":0.49940917577380695,"y":0.4839366075427517,"index":4881,"_x":609458400000,"_y":306.75},{"x":0.4994124668916968,"y":0.4839423106941191,"index":4882,"_x":609544800000,"_y":306.929993},{"x":0.49941575800958676,"y":0.48402627683116156,"index":4883,"_x":609631200000,"_y":309.579987},{"x":0.49941904912747664,"y":0.4840281788427414,"index":4884,"_x":609717600000,"_y":309.640015},{"x":0.49942892248114634,"y":0.48401170179766706,"index":4885,"_x":609976800000,"_y":309.119995},{"x":0.4994322135990362,"y":0.4839800163911935,"index":4886,"_x":610063200000,"_y":308.119995},{"x":0.49943550471692616,"y":0.48398128409262103,"index":4887,"_x":610149600000,"_y":308.160004},{"x":0.49943879583481604,"y":0.4839689263088153,"index":4888,"_x":610236000000,"_y":307.769989},{"x":0.499442086952706,"y":0.4839638565170378,"index":4889,"_x":610322400000,"_y":307.609985},{"x":0.4994519603063757,"y":0.48391284348789654,"index":4890,"_x":610581600000,"_y":306},{"x":0.49945525142426556,"y":0.4838871783720238,"index":4891,"_x":610668000000,"_y":305.190002},{"x":0.49945854254215544,"y":0.48390650602637697,"index":4892,"_x":610754400000,"_y":305.799988},{"x":0.4994618336600454,"y":0.48394294500427126,"index":4893,"_x":610840800000,"_y":306.950012},{"x":0.49946512477793525,"y":0.4841612569479076,"index":4894,"_x":610927200000,"_y":313.839996},{"x":0.49947499813160495,"y":0.48423476734440946,"index":4895,"_x":611186400000,"_y":316.160004},{"x":0.49947828924949483,"y":0.48420688402828577,"index":4896,"_x":611272800000,"_y":315.279999},{"x":0.49948158036738477,"y":0.48427659230275244,"index":4897,"_x":611359200000,"_y":317.480011},{"x":0.49948487148527465,"y":0.4842921178350704,"index":4898,"_x":611445600000,"_y":317.970001},{"x":0.49948816260316453,"y":0.4843957287656995,"index":4899,"_x":611532000000,"_y":321.23999},{"x":0.49949803595683423,"y":0.48441917663188344,"index":4900,"_x":611791200000,"_y":321.980011},{"x":0.49950132707472417,"y":0.48430320791744863,"index":4901,"_x":611877600000,"_y":318.320007},{"x":0.49950461819261405,"y":0.4843291902042402,"index":4902,"_x":611964000000,"_y":319.140015},{"x":0.49950790931050393,"y":0.48433014070306357,"index":4903,"_x":612050400000,"_y":319.170013},{"x":0.49951120042839386,"y":0.4844068188480777,"index":4904,"_x":612136800000,"_y":321.589996},{"x":0.49952436489995344,"y":0.4843263376621516,"index":4905,"_x":612482400000,"_y":319.049988},{"x":0.4995276560178433,"y":0.4843729152413531,"index":4906,"_x":612568800000,"_y":320.519989},{"x":0.49953094713573326,"y":0.48441885946096463,"index":4907,"_x":612655200000,"_y":321.970001},{"x":0.49953423825362314,"y":0.4845313422737209,"index":4908,"_x":612741600000,"_y":325.519989},{"x":0.49954411160729284,"y":0.48442076052198224,"index":4909,"_x":613000800000,"_y":322.029999},{"x":0.4995474027251827,"y":0.48449078498512016,"index":4910,"_x":613087200000,"_y":324.23999},{"x":0.49955069384307266,"y":0.4845766531337424,"index":4911,"_x":613173600000,"_y":326.950012},{"x":0.49955398496096254,"y":0.4845703156722228,"index":4912,"_x":613260000000,"_y":326.75},{"x":0.4995572760788524,"y":0.4845684146112052,"index":4913,"_x":613346400000,"_y":326.690002},{"x":0.4995671494325221,"y":0.48455415579806727,"index":4914,"_x":613605600000,"_y":326.23999},{"x":0.49957044055041205,"y":0.4844803292445795,"index":4915,"_x":613692000000,"_y":323.910004},{"x":0.49957373166830193,"y":0.4844777938734097,"index":4916,"_x":613778400000,"_y":323.829987},{"x":0.4995770227861918,"y":0.4843589735991339,"index":4917,"_x":613864800000,"_y":320.079987},{"x":0.49958031390408175,"y":0.48439921466737806,"index":4918,"_x":613951200000,"_y":321.350006},{"x":0.49959018725775145,"y":0.48441632507204246,"index":4919,"_x":614210400000,"_y":321.890015},{"x":0.49959347837564133,"y":0.4843960459366183,"index":4920,"_x":614296800000,"_y":321.25},{"x":0.4995967694935312,"y":0.48437164852217307,"index":4921,"_x":614383200000,"_y":320.480011},{"x":0.49960006061142115,"y":0.48442994954334284,"index":4922,"_x":614469600000,"_y":322.320007},{"x":0.49960335172931103,"y":0.48460992243031475,"index":4923,"_x":614556000000,"_y":328},{"x":0.4996132250829807,"y":0.4845655630513642,"index":4924,"_x":614815200000,"_y":326.600006},{"x":0.49961651620087066,"y":0.48462386407253394,"index":4925,"_x":614901600000,"_y":328.440002},{"x":0.49961980731876054,"y":0.4845405313267669,"index":4926,"_x":614988000000,"_y":325.809998},{"x":0.4996230984366504,"y":0.48434629962665693,"index":4927,"_x":615074400000,"_y":319.679993},{"x":0.49962638955454036,"y":0.48429243500598923,"index":4928,"_x":615160800000,"_y":317.980011},{"x":0.49963626290821006,"y":0.4843320417640811,"index":4929,"_x":615420000000,"_y":319.230011},{"x":0.4996428451439898,"y":0.4843767183139505,"index":4930,"_x":615592800000,"_y":320.640015},{"x":0.49964613626187976,"y":0.4844055511783355,"index":4931,"_x":615679200000,"_y":321.549988},{"x":0.49964942737976964,"y":0.4845120146510531,"index":4932,"_x":615765600000,"_y":324.910004},{"x":0.49965930073343934,"y":0.4845804552240922,"index":4933,"_x":616024800000,"_y":327.070007},{"x":0.4996625918513292,"y":0.48463463701567877,"index":4934,"_x":616111200000,"_y":328.779999},{"x":0.49966588296921916,"y":0.4846672729526611,"index":4935,"_x":616197600000,"_y":329.809998},{"x":0.49966917408710904,"y":0.48467170935316306,"index":4936,"_x":616284000000,"_y":329.950012},{"x":0.4996724652049989,"y":0.48473159426443163,"index":4937,"_x":616370400000,"_y":331.839996},{"x":0.4996823385586686,"y":0.48475060569842815,"index":4938,"_x":616629600000,"_y":332.440002},{"x":0.49968562967655855,"y":0.48471606873211365,"index":4939,"_x":616716000000,"_y":331.350006},{"x":0.49968892079444843,"y":0.4848548509708948,"index":4940,"_x":616802400000,"_y":335.730011},{"x":0.4996922119123383,"y":0.48478450933683814,"index":4941,"_x":616888800000,"_y":333.51001},{"x":0.49969550303022825,"y":0.4848602369513434,"index":4942,"_x":616975200000,"_y":335.899994},{"x":0.49970537638389795,"y":0.48478957909693016,"index":4943,"_x":617234400000,"_y":333.670013},{"x":0.49970866750178783,"y":0.4847962327788063,"index":4944,"_x":617320800000,"_y":333.880005},{"x":0.4997119586196777,"y":0.48492836038514914,"index":4945,"_x":617407200000,"_y":338.049988},{"x":0.49971524973756765,"y":0.48505320095002574,"index":4946,"_x":617493600000,"_y":341.98999},{"x":0.4997185408554575,"y":0.48505827074180313,"index":4947,"_x":617580000000,"_y":342.149994},{"x":0.4997284142091272,"y":0.48518279416744636,"index":4948,"_x":617839200000,"_y":346.079987},{"x":0.4997317053270171,"y":0.4851089675822733,"index":4949,"_x":617925600000,"_y":343.75},{"x":0.49973499644490704,"y":0.48512766184535105,"index":4950,"_x":618012000000,"_y":344.339996},{"x":0.4997382875627969,"y":0.485140335817828,"index":4951,"_x":618098400000,"_y":344.73999},{"x":0.4997415786806868,"y":0.4851143545132841,"index":4952,"_x":618184800000,"_y":343.920013},{"x":0.4997514520343565,"y":0.4852883071096552,"index":4953,"_x":618444000000,"_y":349.410004},{"x":0.49975474315224644,"y":0.48528640604863765,"index":4954,"_x":618530400000,"_y":349.350006},{"x":0.4997580342701363,"y":0.4852100440922947,"index":4955,"_x":618616800000,"_y":346.940002},{"x":0.4997613253880262,"y":0.4852515519114043,"index":4956,"_x":618703200000,"_y":348.25},{"x":0.49976461650591614,"y":0.485140335817828,"index":4957,"_x":618789600000,"_y":344.73999},{"x":0.49977448985958584,"y":0.48508710458843574,"index":4958,"_x":619048800000,"_y":343.059998},{"x":0.4997777809774757,"y":0.4851393852873192,"index":4959,"_x":619135200000,"_y":344.709991},{"x":0.49978107209536565,"y":0.48516948683537936,"index":4960,"_x":619221600000,"_y":345.660004},{"x":0.49978436321325553,"y":0.4851311477470296,"index":4961,"_x":619308000000,"_y":344.450012},{"x":0.4997876543311454,"y":0.48518121027734756,"index":4962,"_x":619394400000,"_y":346.029999},{"x":0.4997975276848151,"y":0.48501137694224505,"index":4963,"_x":619653600000,"_y":340.670013},{"x":0.49980081880270505,"y":0.4850278530050718,"index":4964,"_x":619740000000,"_y":341.190002},{"x":0.49980410992059493,"y":0.485139069098648,"index":4965,"_x":619826400000,"_y":344.700012},{"x":0.4998074010384848,"y":0.48535516284203334,"index":4966,"_x":619912800000,"_y":351.519989},{"x":0.49981069215637475,"y":0.48532347743555976,"index":4967,"_x":619999200000,"_y":350.519989},{"x":0.49982056551004445,"y":0.4853732237455211,"index":4968,"_x":620258400000,"_y":352.089996},{"x":0.4998238566279343,"y":0.48530193158095564,"index":4969,"_x":620344800000,"_y":349.839996},{"x":0.4998271477458242,"y":0.48532759669682835,"index":4970,"_x":620431200000,"_y":350.649994},{"x":0.49983043886371414,"y":0.4853529455923445,"index":4971,"_x":620517600000,"_y":351.450012},{"x":0.499833729981604,"y":0.4854251882874188,"index":4972,"_x":620604000000,"_y":353.730011},{"x":0.4998468944531636,"y":0.48538811594993453,"index":4973,"_x":620949600000,"_y":352.559998},{"x":0.49985018557105354,"y":0.485282920146959,"index":4974,"_x":621036000000,"_y":349.23999},{"x":0.4998534766889434,"y":0.4852547206421641,"index":4975,"_x":621122400000,"_y":348.350006},{"x":0.4998567678068333,"y":0.48526771178555983,"index":4976,"_x":621208800000,"_y":348.76001},{"x":0.499866641160503,"y":0.48523285764832647,"index":4977,"_x":621468000000,"_y":347.660004},{"x":0.49986993227839294,"y":0.4852658107245422,"index":4978,"_x":621554400000,"_y":348.700012},{"x":0.4998732233962828,"y":0.48516314934217436,"index":4979,"_x":621640800000,"_y":345.459991},{"x":0.4998765145141727,"y":0.48509027331919546,"index":4980,"_x":621727200000,"_y":343.160004},{"x":0.49987980563206263,"y":0.48515047540138284,"index":4981,"_x":621813600000,"_y":345.059998},{"x":0.49988967898573233,"y":0.4852033904421039,"index":4982,"_x":622072800000,"_y":346.730011},{"x":0.4998929701036222,"y":0.48519768634017435,"index":4983,"_x":622159200000,"_y":346.549988},{"x":0.4998962612215121,"y":0.48519515191956675,"index":4984,"_x":622245600000,"_y":346.470001},{"x":0.49989955233940203,"y":0.48517075450512154,"index":4985,"_x":622332000000,"_y":345.700012},{"x":0.4999028434572919,"y":0.48521352904341114,"index":4986,"_x":622418400000,"_y":347.049988},{"x":0.4999128539408737,"y":0.48512417692592,"index":4987,"_x":622681200000,"_y":344.230011},{"x":0.4999161450587636,"y":0.4851273447061176,"index":4988,"_x":622767600000,"_y":344.329987},{"x":0.4999194361766535,"y":0.485151743071125,"index":4989,"_x":622854000000,"_y":345.100006},{"x":0.4999227272945434,"y":0.4852626419937825,"index":4990,"_x":622940400000,"_y":348.600006},{"x":0.4999260184124333,"y":0.48528006858711803,"index":4991,"_x":623026800000,"_y":349.149994},{"x":0.499935891766103,"y":0.48533456751793796,"index":4992,"_x":623286000000,"_y":350.869995},{"x":0.4999391828839929,"y":0.4854562393520548,"index":4993,"_x":623372400000,"_y":354.709991},{"x":0.4999424740018828,"y":0.48552689815703026,"index":4994,"_x":623458800000,"_y":356.940002},{"x":0.4999457651197727,"y":0.48552784868753907,"index":4995,"_x":623545200000,"_y":356.970001},{"x":0.4999490562376626,"y":0.4855851992098854,"index":4996,"_x":623631600000,"_y":358.779999},{"x":0.4999589295913323,"y":0.485617517975949,"index":4997,"_x":623890800000,"_y":359.799988},{"x":0.4999622207092222,"y":0.48559628929226356,"index":4998,"_x":623977200000,"_y":359.130005},{"x":0.4999655118271121,"y":0.48552848204712906,"index":4999,"_x":624063600000,"_y":356.98999},{"x":0.499968802945002,"y":0.4854777861889066,"index":5000,"_x":624150000000,"_y":355.390015},{"x":0.4999720940628919,"y":0.4847889447867779,"index":5001,"_x":624236400000,"_y":333.649994},{"x":0.4999819674165616,"y":0.48508045090655955,"index":5002,"_x":624495600000,"_y":342.850006},{"x":0.49998525853445147,"y":0.48502690250624836,"index":5003,"_x":624582000000,"_y":341.160004},{"x":0.4999885496523414,"y":0.48504591394024493,"index":5004,"_x":624668400000,"_y":341.76001},{"x":0.4999918407702313,"y":0.48521606441458087,"index":5005,"_x":624754800000,"_y":347.130005},{"x":0.49999513188812117,"y":0.4852170149450897,"index":5006,"_x":624841200000,"_y":347.160004},{"x":0.5000050052417909,"y":0.4851431874093544,"index":5007,"_x":625100400000,"_y":344.829987},{"x":0.5000082963596808,"y":0.48510738369217443,"index":5008,"_x":625186800000,"_y":343.700012},{"x":0.5000115874775707,"y":0.48506936082418134,"index":5009,"_x":625273200000,"_y":342.5},{"x":0.5000148785954606,"y":0.4849245582947993,"index":5010,"_x":625359600000,"_y":337.929993},{"x":0.5000181697133504,"y":0.48483362133664726,"index":5011,"_x":625446000000,"_y":335.059998},{"x":0.5000280430670202,"y":0.4848339384758807,"index":5012,"_x":625705200000,"_y":335.070007},{"x":0.5000313341849101,"y":0.4850015535790468,"index":5013,"_x":625791600000,"_y":340.359985},{"x":0.5000346253028,"y":0.48502817017599054,"index":5014,"_x":625878000000,"_y":341.200012},{"x":0.5000379164206898,"y":0.4849419858386971,"index":5015,"_x":625964400000,"_y":338.480011},{"x":0.5000412075385798,"y":0.4849147358821634,"index":5016,"_x":626050800000,"_y":337.619995},{"x":0.5000510808922495,"y":0.48475599167887673,"index":5017,"_x":626310000000,"_y":332.609985},{"x":0.5000543720101394,"y":0.4848256999850289,"index":5018,"_x":626396400000,"_y":334.809998},{"x":0.5000576631280292,"y":0.4849315291159089,"index":5019,"_x":626482800000,"_y":338.149994},{"x":0.5000609542459192,"y":0.484881466585591,"index":5020,"_x":626569200000,"_y":336.570007},{"x":0.5000642453638091,"y":0.4849616306322837,"index":5021,"_x":626655600000,"_y":339.100006},{"x":0.5000741187174788,"y":0.48497588849485945,"index":5022,"_x":626914800000,"_y":339.549988},{"x":0.5000774098353686,"y":0.48492645932413153,"index":5023,"_x":627001200000,"_y":337.98999},{"x":0.5000807009532586,"y":0.48500725771266184,"index":5024,"_x":627087600000,"_y":340.540009},{"x":0.5000839920711485,"y":0.4850085244318418,"index":5025,"_x":627174000000,"_y":340.579987},{"x":0.5000872831890384,"y":0.48504116033713873,"index":5026,"_x":627260400000,"_y":341.609985},{"x":0.500097156542708,"y":0.48496955198390207,"index":5027,"_x":627519600000,"_y":339.350006},{"x":0.500100447660598,"y":0.4849771561646017,"index":5028,"_x":627606000000,"_y":339.589996},{"x":0.5001037387784879,"y":0.4850506665611035,"index":5029,"_x":627692400000,"_y":341.910004},{"x":0.5001103210142677,"y":0.48511593840338285,"index":5030,"_x":627865200000,"_y":343.970001},{"x":0.5001201943679374,"y":0.48516790196303294,"index":5031,"_x":628124400000,"_y":345.609985},{"x":0.5001234854858273,"y":0.4851729717548104,"index":5032,"_x":628210800000,"_y":345.769989},{"x":0.5001267766037172,"y":0.4851042149614147,"index":5033,"_x":628297200000,"_y":343.600006},{"x":0.5001300677216071,"y":0.48517994257591995,"index":5034,"_x":628383600000,"_y":345.98999},{"x":0.5001333588394969,"y":0.48532696333723835,"index":5035,"_x":628470000000,"_y":350.630005},{"x":0.5001432321931667,"y":0.4853516779226023,"index":5036,"_x":628729200000,"_y":351.410004},{"x":0.5001465233110566,"y":0.4852936930901038,"index":5037,"_x":628815600000,"_y":349.579987},{"x":0.5001498144289465,"y":0.48526105715312146,"index":5038,"_x":628902000000,"_y":348.549988},{"x":0.5001531055468363,"y":0.4852306394163901,"index":5039,"_x":628988400000,"_y":347.589996},{"x":0.5001563966647263,"y":0.4852654935536234,"index":5040,"_x":629074800000,"_y":348.690002},{"x":0.500166270018396,"y":0.48526137432404026,"index":5041,"_x":629334000000,"_y":348.559998},{"x":0.5001695611362859,"y":0.4853618174744717,"index":5042,"_x":629420400000,"_y":351.730011},{"x":0.5001728522541757,"y":0.4853941362405353,"index":5043,"_x":629506800000,"_y":352.75},{"x":0.5001761433720657,"y":0.48533646857895557,"index":5044,"_x":629593200000,"_y":350.929993},{"x":0.5001794344899556,"y":0.4853114378049204,"index":5045,"_x":629679600000,"_y":350.140015},{"x":0.5001893078436253,"y":0.4851070665212556,"index":5046,"_x":629938800000,"_y":343.690002},{"x":0.5001925989615151,"y":0.48506809312275373,"index":5047,"_x":630025200000,"_y":342.459991},{"x":0.5001958900794051,"y":0.48508013373564074,"index":5048,"_x":630111600000,"_y":342.839996},{"x":0.500199181197295,"y":0.4851416035192556,"index":5049,"_x":630198000000,"_y":344.779999},{"x":0.5002024723151849,"y":0.48522525343594153,"index":5050,"_x":630284400000,"_y":347.420013},{"x":0.5002156367867445,"y":0.4852059248627116,"index":5051,"_x":630630000000,"_y":346.809998},{"x":0.5002189279046344,"y":0.4852692956756587,"index":5052,"_x":630716400000,"_y":348.809998},{"x":0.5002222190225243,"y":0.4853282310069806,"index":5053,"_x":630802800000,"_y":350.670013},{"x":0.5002255101404142,"y":0.4854147315646306,"index":5054,"_x":630889200000,"_y":353.399994},{"x":0.5002386746119738,"y":0.4856140330248325,"index":5055,"_x":631234800000,"_y":359.690002},{"x":0.5002419657298637,"y":0.4855845658502954,"index":5056,"_x":631321200000,"_y":358.76001},{"x":0.5002452568477536,"y":0.4854866580393484,"index":5057,"_x":631407600000,"_y":355.670013},{"x":0.5002485479656434,"y":0.48537670964719964,"index":5058,"_x":631494000000,"_y":352.200012},{"x":0.5002584213193132,"y":0.4854270893484364,"index":5059,"_x":631753200000,"_y":353.790009},{"x":0.5002617124372031,"y":0.485294960759846,"index":5060,"_x":631839600000,"_y":349.619995},{"x":0.500265003555093,"y":0.4852217675659483,"index":5061,"_x":631926000000,"_y":347.309998},{"x":0.5002682946729828,"y":0.48526042379353146,"index":5062,"_x":632012400000,"_y":348.529999},{"x":0.5002715857908727,"y":0.4849879291077464,"index":5063,"_x":632098800000,"_y":339.929993},{"x":0.5002814591445425,"y":0.48489509108857676,"index":5064,"_x":632358000000,"_y":337},{"x":0.5002847502624324,"y":0.4850139113628526,"index":5065,"_x":632444400000,"_y":340.75},{"x":0.5002880413803222,"y":0.4849077650610537,"index":5066,"_x":632530800000,"_y":337.399994},{"x":0.5002913324982121,"y":0.4849327967856511,"index":5067,"_x":632617200000,"_y":338.190002},{"x":0.5002946236161021,"y":0.48496321452238245,"index":5068,"_x":632703600000,"_y":339.149994},{"x":0.5003044969697718,"y":0.4846853338561488,"index":5069,"_x":632962800000,"_y":330.380005},{"x":0.5003077880876616,"y":0.4847243062724032,"index":5070,"_x":633049200000,"_y":331.609985},{"x":0.5003110792055515,"y":0.4846815317657991,"index":5071,"_x":633135600000,"_y":330.26001},{"x":0.5003143703234415,"y":0.48454908603797525,"index":5072,"_x":633222000000,"_y":326.079987},{"x":0.5003176614413314,"y":0.4845402141558481,"index":5073,"_x":633308400000,"_y":325.799988},{"x":0.500327534795001,"y":0.4845212036724137,"index":5074,"_x":633567600000,"_y":325.200012},{"x":0.500330825912891,"y":0.48445086203835697,"index":5075,"_x":633654000000,"_y":322.980011},{"x":0.5003341170307809,"y":0.4846441422573959,"index":5076,"_x":633740400000,"_y":329.079987},{"x":0.5003374081486708,"y":0.4846349541865975,"index":5077,"_x":633826800000,"_y":328.790009},{"x":0.5003406992665607,"y":0.48470244422912784,"index":5078,"_x":633913200000,"_y":330.920013},{"x":0.5003505726202304,"y":0.48473191143535044,"index":5079,"_x":634172400000,"_y":331.850006},{"x":0.5003538637381203,"y":0.48466252033180246,"index":5080,"_x":634258800000,"_y":329.660004},{"x":0.5003571548560102,"y":0.4847921135175377,"index":5081,"_x":634345200000,"_y":333.75},{"x":0.5003604459739001,"y":0.48476708176125494,"index":5082,"_x":634431600000,"_y":332.959991},{"x":0.5003637370917899,"y":0.4847879942562692,"index":5083,"_x":634518000000,"_y":333.619995},{"x":0.5003736104454597,"y":0.48467582766386946,"index":5084,"_x":634777200000,"_y":330.079987},{"x":0.5003769015633496,"y":0.48470561200932544,"index":5085,"_x":634863600000,"_y":331.019989},{"x":0.5003801926812395,"y":0.4847369812271278,"index":5086,"_x":634950000000,"_y":332.01001},{"x":0.5003834837991293,"y":0.4848282353561987,"index":5087,"_x":635036400000,"_y":334.890015},{"x":0.5003867749170192,"y":0.4847594775805554,"index":5088,"_x":635122800000,"_y":332.720001},{"x":0.5003999393885789,"y":0.48460960525939595,"index":5089,"_x":635468400000,"_y":327.98999},{"x":0.5004032305064687,"y":0.4845994666580888,"index":5090,"_x":635554800000,"_y":327.670013},{"x":0.5004065216243586,"y":0.4845370463756504,"index":5091,"_x":635641200000,"_y":325.700012},{"x":0.5004098127422486,"y":0.4844879334252791,"index":5092,"_x":635727600000,"_y":324.149994},{"x":0.5004196860959182,"y":0.48463115206456236,"index":5093,"_x":635986800000,"_y":328.670013},{"x":0.5004229772138081,"y":0.4846815317657991,"index":5094,"_x":636073200000,"_y":330.26001},{"x":0.500426268331698,"y":0.48473317913677805,"index":5095,"_x":636159600000,"_y":331.890015},{"x":0.500429559449588,"y":0.4847601109401454,"index":5096,"_x":636246000000,"_y":332.73999},{"x":0.5004328505674779,"y":0.48484883068029405,"index":5097,"_x":636332400000,"_y":335.540009},{"x":0.5004427239211475,"y":0.4847917963466189,"index":5098,"_x":636591600000,"_y":333.73999},{"x":0.5004460150390374,"y":0.4849245582947993,"index":5099,"_x":636678000000,"_y":337.929993},{"x":0.5004493061569274,"y":0.48489350719847796,"index":5100,"_x":636764400000,"_y":336.950012},{"x":0.5004525972748173,"y":0.48499870201920586,"index":5101,"_x":636850800000,"_y":340.269989},{"x":0.5004558883927072,"y":0.4849245582947993,"index":5102,"_x":636937200000,"_y":337.929993},{"x":0.5004657617463768,"y":0.4849480061292979,"index":5103,"_x":637196400000,"_y":338.670013},{"x":0.5004690528642668,"y":0.48486340568210323,"index":5104,"_x":637282800000,"_y":336},{"x":0.5004723439821567,"y":0.4848909718273082,"index":5105,"_x":637369200000,"_y":336.869995},{"x":0.5004756351000466,"y":0.4849289946953013,"index":5106,"_x":637455600000,"_y":338.070007},{"x":0.5004789262179364,"y":0.4850506665611035,"index":5107,"_x":637542000000,"_y":341.910004},{"x":0.5004887995716062,"y":0.48510199676116367,"index":5108,"_x":637801200000,"_y":343.529999},{"x":0.5004920906894961,"y":0.4850398936179588,"index":5109,"_x":637887600000,"_y":341.570007},{"x":0.500495381807386,"y":0.48498190878546027,"index":5110,"_x":637974000000,"_y":339.73999},{"x":0.5004986729252758,"y":0.4848535832694672,"index":5111,"_x":638060400000,"_y":335.690002},{"x":0.5005019640431657,"y":0.4849020619096863,"index":5112,"_x":638146800000,"_y":337.220001},{"x":0.5005117002669234,"y":0.48491505305308213,"index":5113,"_x":638402400000,"_y":337.630005},{"x":0.5005149913848133,"y":0.48503767541770776,"index":5114,"_x":638488800000,"_y":341.5},{"x":0.5005182825027031,"y":0.48505351812094455,"index":5115,"_x":638575200000,"_y":342},{"x":0.500521573620593,"y":0.4850151790642802,"index":5116,"_x":638661600000,"_y":340.790009},{"x":0.500524864738483,"y":0.48498824624697984,"index":5117,"_x":638748000000,"_y":339.940002},{"x":0.5005347380921527,"y":0.4849489566598067,"index":5118,"_x":639007200000,"_y":338.700012},{"x":0.5005380292100425,"y":0.4851054826628423,"index":5119,"_x":639093600000,"_y":343.640015},{"x":0.5005413203279325,"y":0.485024684274312,"index":5120,"_x":639180000000,"_y":341.089996},{"x":0.5005446114458224,"y":0.4850132780032626,"index":5121,"_x":639266400000,"_y":340.730011},{"x":0.5005479025637123,"y":0.484992681728605,"index":5122,"_x":639352800000,"_y":340.079987},{"x":0.5005577759173819,"y":0.4850335561564392,"index":5123,"_x":639612000000,"_y":341.369995},{"x":0.5005610670352719,"y":0.48505573632119553,"index":5124,"_x":639698400000,"_y":342.070007},{"x":0.5005643581531618,"y":0.485050983700337,"index":5125,"_x":639784800000,"_y":341.920013},{"x":0.5005676492710517,"y":0.48512766184535105,"index":5126,"_x":639871200000,"_y":344.339996},{"x":0.5005808137426113,"y":0.485140335817828,"index":5127,"_x":640216800000,"_y":344.73999},{"x":0.5005841048605012,"y":0.48513843478849583,"index":5128,"_x":640303200000,"_y":344.679993},{"x":0.5005873959783911,"y":0.4850129608323438,"index":5129,"_x":640389600000,"_y":340.720001},{"x":0.500590687096281,"y":0.4849296280548913,"index":5130,"_x":640476000000,"_y":338.089996},{"x":0.5005939782141708,"y":0.4848355223659795,"index":5131,"_x":640562400000,"_y":335.119995},{"x":0.5006038515678406,"y":0.48470656253983424,"index":5132,"_x":640821600000,"_y":331.049988},{"x":0.5006071426857305,"y":0.48468469951431126,"index":5133,"_x":640908000000,"_y":330.359985},{"x":0.5006104338036204,"y":0.4847376145867178,"index":5134,"_x":640994400000,"_y":332.029999},{"x":0.5006137249215102,"y":0.484765815042075,"index":5135,"_x":641080800000,"_y":332.920013},{"x":0.5006170160394001,"y":0.4846450927562193,"index":5136,"_x":641167200000,"_y":329.109985},{"x":0.5006268893930699,"y":0.4846986411882159,"index":5137,"_x":641426400000,"_y":330.799988},{"x":0.5006301805109598,"y":0.4847445854078274,"index":5138,"_x":641512800000,"_y":332.25},{"x":0.5006334716288496,"y":0.48481524421280286,"index":5139,"_x":641599200000,"_y":334.480011},{"x":0.5006367627467395,"y":0.4848497811791174,"index":5140,"_x":641685600000,"_y":335.570007},{"x":0.5006400538646295,"y":0.48493913427885615,"index":5141,"_x":641772000000,"_y":338.390015},{"x":0.5006499272182992,"y":0.48500694054174304,"index":5142,"_x":642031200000,"_y":340.529999},{"x":0.500653218336189,"y":0.48505383529186336,"index":5143,"_x":642117600000,"_y":342.01001},{"x":0.5006565094540789,"y":0.4850807670952307,"index":5144,"_x":642204000000,"_y":342.859985},{"x":0.5006598005719689,"y":0.48511118578252427,"index":5145,"_x":642290400000,"_y":343.820007},{"x":0.5006630916898588,"y":0.4853703721856801,"index":5146,"_x":642376800000,"_y":352},{"x":0.5006729650435284,"y":0.4854575070534824,"index":5147,"_x":642636000000,"_y":354.75},{"x":0.5006762561614183,"y":0.4854426148807544,"index":5148,"_x":642722400000,"_y":354.279999},{"x":0.5006795472793083,"y":0.48543374299862724,"index":5149,"_x":642808800000,"_y":354},{"x":0.5006828383971982,"y":0.48544863517135517,"index":5150,"_x":642895200000,"_y":354.470001},{"x":0.5006861295150881,"y":0.4854540221340514,"index":5151,"_x":642981600000,"_y":354.640015},{"x":0.5006960028687577,"y":0.48556048462452145,"index":5152,"_x":643240800000,"_y":358},{"x":0.5006992939866477,"y":0.4855741091275072,"index":5153,"_x":643327200000,"_y":358.429993},{"x":0.5007025851045376,"y":0.485601359084041,"index":5154,"_x":643413600000,"_y":359.290009},{"x":0.5007058762224275,"y":0.4855734757679172,"index":5155,"_x":643500000000,"_y":358.410004},{"x":0.5007091673403173,"y":0.4854521201224716,"index":5156,"_x":643586400000,"_y":354.579987},{"x":0.500722331811877,"y":0.48564445076156393,"index":5157,"_x":643932000000,"_y":360.649994},{"x":0.5007256229297669,"y":0.4856511044117547,"index":5158,"_x":644018400000,"_y":360.859985},{"x":0.5007289140476567,"y":0.4856628288359705,"index":5159,"_x":644104800000,"_y":361.230011},{"x":0.5007322051655466,"y":0.4857239814486666,"index":5160,"_x":644191200000,"_y":363.160004},{"x":0.5007420785192164,"y":0.4858583272552604,"index":5161,"_x":644450400000,"_y":367.399994},{"x":0.5007453696371063,"y":0.48583424701173406,"index":5162,"_x":644536800000,"_y":366.640015},{"x":0.5007486607549961,"y":0.48578101476840874,"index":5163,"_x":644623200000,"_y":364.959991},{"x":0.500751951872886,"y":0.48572366427774777,"index":5164,"_x":644709600000,"_y":363.149994},{"x":0.500755242990776,"y":0.485582980977949,"index":5165,"_x":644796000000,"_y":358.709991},{"x":0.5007651163444456,"y":0.48567550280844746,"index":5166,"_x":645055200000,"_y":361.630005},{"x":0.5007684074623355,"y":0.4858218892279283,"index":5167,"_x":645141600000,"_y":366.25},{"x":0.5007716985802254,"y":0.4857791137390765,"index":5168,"_x":645228000000,"_y":364.899994},{"x":0.5007749896981154,"y":0.4857157429261294,"index":5169,"_x":645314400000,"_y":362.899994},{"x":0.5007782808160053,"y":0.4857160600970482,"index":5170,"_x":645400800000,"_y":362.910004},{"x":0.5007881541696749,"y":0.48552499712769803,"index":5171,"_x":645660000000,"_y":356.880005},{"x":0.5007914452875648,"y":0.4855753767972494,"index":5172,"_x":645746400000,"_y":358.470001},{"x":0.5007947364054548,"y":0.4855953387617548,"index":5173,"_x":645832800000,"_y":359.100006},{"x":0.5007980275233447,"y":0.48563874761019654,"index":5174,"_x":645919200000,"_y":360.470001},{"x":0.5008013186412346,"y":0.4854790529080866,"index":5175,"_x":646005600000,"_y":355.429993},{"x":0.5008111919949042,"y":0.4853801945983161,"index":5176,"_x":646264800000,"_y":352.309998},{"x":0.5008144831127942,"y":0.48537227324669774,"index":5177,"_x":646351200000,"_y":352.059998},{"x":0.5008177742306841,"y":0.4854698648372882,"index":5178,"_x":646437600000,"_y":355.140015},{"x":0.500821065348574,"y":0.48554876118255325,"index":5179,"_x":646524000000,"_y":357.630005},{"x":0.5008243564664638,"y":0.48556111798411145,"index":5180,"_x":646610400000,"_y":358.019989},{"x":0.5008342298201336,"y":0.4856092804356594,"index":5181,"_x":646869600000,"_y":359.540009},{"x":0.5008375209380235,"y":0.48562892522924594,"index":5182,"_x":646956000000,"_y":360.160004},{"x":0.5008441031738032,"y":0.48548697425970494,"index":5183,"_x":647128800000,"_y":355.679993},{"x":0.5008473942916931,"y":0.48557379290715064,"index":5184,"_x":647215200000,"_y":358.420013},{"x":0.5008572676453629,"y":0.48560864609382176,"index":5185,"_x":647474400000,"_y":359.519989},{"x":0.5008605587632528,"y":0.4855126393438923,"index":5186,"_x":647560800000,"_y":356.48999},{"x":0.5008638498811426,"y":0.4856628288359705,"index":5187,"_x":647647200000,"_y":361.230011},{"x":0.5008671409990325,"y":0.4857962241120555,"index":5188,"_x":647733600000,"_y":365.440002},{"x":0.5008704321169224,"y":0.4858554756954194,"index":5189,"_x":647820000000,"_y":367.309998},{"x":0.5008803054705921,"y":0.4859074402056317,"index":5190,"_x":648079200000,"_y":368.950012},{"x":0.500883596588482,"y":0.48586212934561024,"index":5191,"_x":648165600000,"_y":367.519989},{"x":0.5008868877063719,"y":0.48575756788447233,"index":5192,"_x":648252000000,"_y":364.220001},{"x":0.5008901788242619,"y":0.4857924220217057,"index":5193,"_x":648338400000,"_y":365.320007},{"x":0.5008934699421518,"y":0.48567486846660984,"index":5194,"_x":648424800000,"_y":361.609985},{"x":0.5009033432958214,"y":0.4854752508177368,"index":5195,"_x":648684000000,"_y":355.309998},{"x":0.5009066344137113,"y":0.48549046016138353,"index":5196,"_x":648770400000,"_y":355.790009},{"x":0.5009099255316013,"y":0.4855316507778889,"index":5197,"_x":648856800000,"_y":357.089996},{"x":0.5009132166494912,"y":0.4854942622517333,"index":5198,"_x":648943200000,"_y":355.910004},{"x":0.5009165077673811,"y":0.48541599923437284,"index":5199,"_x":649029600000,"_y":353.440002},{"x":0.5009263811210507,"y":0.48548285499843635,"index":5200,"_x":649288800000,"_y":355.549988},{"x":0.5009296722389407,"y":0.4855018664324329,"index":5201,"_x":649375200000,"_y":356.149994},{"x":0.5009329633568306,"y":0.48548190446792755,"index":5202,"_x":649461600000,"_y":355.519989},{"x":0.5009362544747205,"y":0.4853538961228533,"index":5203,"_x":649548000000,"_y":351.480011},{"x":0.5009395455926103,"y":0.4851441379081778,"index":5204,"_x":649634400000,"_y":344.859985},{"x":0.5009494189462801,"y":0.4848136593721419,"index":5205,"_x":649893600000,"_y":334.429993},{"x":0.50095271006417,"y":0.48482633334461883,"index":5206,"_x":649980000000,"_y":334.829987},{"x":0.5009560011820599,"y":0.48493786657742854,"index":5207,"_x":650066400000,"_y":338.350006},{"x":0.5009592922999497,"y":0.48498824624697984,"index":5208,"_x":650152800000,"_y":339.940002},{"x":0.5009625834178396,"y":0.48484819633845644,"index":5209,"_x":650239200000,"_y":335.519989},{"x":0.5009724567715094,"y":0.48495339210974653,"index":5210,"_x":650498400000,"_y":338.839996},{"x":0.5009757478893992,"y":0.4849708196853297,"index":5211,"_x":650584800000,"_y":339.390015},{"x":0.5009790390072891,"y":0.48499204836901505,"index":5212,"_x":650671200000,"_y":340.059998},{"x":0.500982330125179,"y":0.4847490218400148,"index":5213,"_x":650757600000,"_y":332.390015},{"x":0.5009856212430689,"y":0.48460453549930393,"index":5214,"_x":650844000000,"_y":327.829987},{"x":0.5009954945967386,"y":0.48462608230447035,"index":5215,"_x":651103200000,"_y":328.51001},{"x":0.5009987857146285,"y":0.484415373559286,"index":5216,"_x":651189600000,"_y":321.859985},{"x":0.5010020768325184,"y":0.4842471241459677,"index":5217,"_x":651276000000,"_y":316.549988},{"x":0.5010053679504083,"y":0.4839464299553877,"index":5218,"_x":651362400000,"_y":307.059998},{"x":0.5010086590682983,"y":0.4840874303944199,"index":5219,"_x":651448800000,"_y":311.51001},{"x":0.5010185324219679,"y":0.48440206622721904,"index":5220,"_x":651708000000,"_y":321.440002},{"x":0.5010218235398578,"y":0.48439889749645926,"index":5221,"_x":651794400000,"_y":321.339996},{"x":0.5010251146577477,"y":0.4844892010950213,"index":5222,"_x":651880800000,"_y":324.190002},{"x":0.5010284057756377,"y":0.4843155647190068,"index":5223,"_x":651967200000,"_y":318.709991},{"x":0.5010316968935276,"y":0.48443755375572783,"index":5224,"_x":652053600000,"_y":322.559998},{"x":0.5010448613650872,"y":0.484454346957788,"index":5225,"_x":652399200000,"_y":323.089996},{"x":0.5010481524829771,"y":0.48449553858822636,"index":5226,"_x":652485600000,"_y":324.390015},{"x":0.501051443600867,"y":0.4843710141803355,"index":5227,"_x":652572000000,"_y":320.459991},{"x":0.5010547347187568,"y":0.48446416937042397,"index":5228,"_x":652658400000,"_y":323.399994},{"x":0.5010646080724266,"y":0.48440808654950523,"index":5229,"_x":652917600000,"_y":321.630005},{"x":0.5010678991903165,"y":0.48438939228642747,"index":5230,"_x":653004000000,"_y":321.040009},{"x":0.5010711903082063,"y":0.48443692039613784,"index":5231,"_x":653090400000,"_y":322.540009},{"x":0.5010744814260962,"y":0.48431366368967455,"index":5232,"_x":653176800000,"_y":318.649994},{"x":0.5010777725439861,"y":0.4842559960280948,"index":5233,"_x":653263200000,"_y":316.829987},{"x":0.5010876458976559,"y":0.48428578037355086,"index":5234,"_x":653522400000,"_y":317.769989},{"x":0.5010909370155457,"y":0.4843120797995758,"index":5235,"_x":653608800000,"_y":318.600006},{"x":0.5010942281334356,"y":0.4842487089866287,"index":5236,"_x":653695200000,"_y":316.600006},{"x":0.5010975192513255,"y":0.48408647986391107,"index":5237,"_x":653781600000,"_y":311.480011},{"x":0.5011008103692154,"y":0.48408141007213373,"index":5238,"_x":653868000000,"_y":311.320007},{"x":0.5011106837228851,"y":0.4838681669380272,"index":5239,"_x":654127200000,"_y":304.589996},{"x":0.501113974840775,"y":0.4839844528233809,"index":5240,"_x":654213600000,"_y":308.26001},{"x":0.5011172659586649,"y":0.4838830591424406,"index":5241,"_x":654300000000,"_y":305.059998},{"x":0.5011205570765548,"y":0.48375346592501994,"index":5242,"_x":654386400000,"_y":300.970001},{"x":0.5011238481944448,"y":0.4839144273779954,"index":5243,"_x":654472800000,"_y":306.049988},{"x":0.5011338586780265,"y":0.48419611108514093,"index":5244,"_x":654735600000,"_y":314.940002},{"x":0.5011371497959164,"y":0.48420466579634935,"index":5245,"_x":654822000000,"_y":315.209991},{"x":0.5011404409138063,"y":0.4840839444927413,"index":5246,"_x":654908400000,"_y":311.399994},{"x":0.5011437320316962,"y":0.4841248189205754,"index":5247,"_x":654994800000,"_y":312.690002},{"x":0.5011470231495861,"y":0.4840871132235011,"index":5248,"_x":655081200000,"_y":311.5},{"x":0.5011568965032558,"y":0.48414985067685823,"index":5249,"_x":655340400000,"_y":313.480011},{"x":0.5011601876211457,"y":0.4838843268121828,"index":5250,"_x":655426800000,"_y":305.100006},{"x":0.5011634787390357,"y":0.48373508883286104,"index":5251,"_x":655513200000,"_y":300.390015},{"x":0.5011667698569255,"y":0.4835788790184966,"index":5252,"_x":655599600000,"_y":295.459991},{"x":0.5011700609748154,"y":0.483723681579564,"index":5253,"_x":655686000000,"_y":300.029999},{"x":0.5011799343284851,"y":0.4838250752605043,"index":5254,"_x":655945200000,"_y":303.230011},{"x":0.5011832254463751,"y":0.4836885112219741,"index":5255,"_x":656031600000,"_y":298.920013},{"x":0.5011865165642649,"y":0.4836834414618821,"index":5256,"_x":656118000000,"_y":298.76001},{"x":0.5011898076821548,"y":0.48390460496535936,"index":5257,"_x":656204400000,"_y":305.73999},{"x":0.5011930988000447,"y":0.48411816527038465,"index":5258,"_x":656290800000,"_y":312.480011},{"x":0.5012029721537145,"y":0.484190407965459,"index":5259,"_x":656550000000,"_y":314.76001},{"x":0.5012062632716043,"y":0.48411436219778725,"index":5260,"_x":656636400000,"_y":312.359985},{"x":0.5012095543894942,"y":0.4841219673607345,"index":5261,"_x":656722800000,"_y":312.600006},{"x":0.5012128455073841,"y":0.48404497204480157,"index":5262,"_x":656809200000,"_y":310.170013},{"x":0.501216136625274,"y":0.483871969028377,"index":5263,"_x":656895600000,"_y":304.709991},{"x":0.5012260099789437,"y":0.4837822997716525,"index":5264,"_x":657154800000,"_y":301.880005},{"x":0.5012293010968336,"y":0.48385137373596704,"index":5265,"_x":657241200000,"_y":304.059998},{"x":0.5012325922147235,"y":0.48384947267494943,"index":5266,"_x":657327600000,"_y":304},{"x":0.5012358833326134,"y":0.4839451622539601,"index":5267,"_x":657414000000,"_y":307.019989},{"x":0.5012391744505033,"y":0.4840982033058793,"index":5268,"_x":657500400000,"_y":311.850006},{"x":0.501249047804173,"y":0.4841850210027628,"index":5269,"_x":657759600000,"_y":314.589996},{"x":0.5012523389220629,"y":0.4840909153138509,"index":5270,"_x":657846000000,"_y":311.619995},{"x":0.5012556300399528,"y":0.48391316065881534,"index":5271,"_x":657932400000,"_y":306.01001},{"x":0.5012589211578427,"y":0.4839638565170378,"index":5272,"_x":658018800000,"_y":307.609985},{"x":0.5012622122757326,"y":0.4841580882171478,"index":5273,"_x":658105200000,"_y":313.73999},{"x":0.5012720856294023,"y":0.48433996311569955,"index":5274,"_x":658364400000,"_y":319.480011},{"x":0.5012753767472922,"y":0.48428261259335326,"index":5275,"_x":658450800000,"_y":317.670013},{"x":0.501278667865182,"y":0.4843691131510033,"index":5276,"_x":658537200000,"_y":320.399994},{"x":0.501281958983072,"y":0.48426201631869564,"index":5277,"_x":658623600000,"_y":317.019989},{"x":0.5012852501009619,"y":0.4842651850494555,"index":5278,"_x":658710000000,"_y":317.119995},{"x":0.5012951234546316,"y":0.48433552668351215,"index":5279,"_x":658969200000,"_y":319.339996},{"x":0.5012984145725214,"y":0.48420783455879457,"index":5280,"_x":659055600000,"_y":315.309998},{"x":0.5013017056904114,"y":0.4842306480831409,"index":5281,"_x":659142000000,"_y":316.029999},{"x":0.5013082879261912,"y":0.4842011808769184,"index":5282,"_x":659314800000,"_y":315.100006},{"x":0.5013181612798608,"y":0.48424585742678766,"index":5283,"_x":659574000000,"_y":316.51001},{"x":0.5013214523977508,"y":0.484296237096339,"index":5284,"_x":659660400000,"_y":318.100006},{"x":0.5013247435156407,"y":0.48429148447548037,"index":5285,"_x":659746800000,"_y":317.950012},{"x":0.5013280346335306,"y":0.4842430058352613,"index":5286,"_x":659833200000,"_y":316.420013},{"x":0.5013313257514205,"y":0.484426780812583,"index":5287,"_x":659919600000,"_y":322.220001},{"x":0.5013411991050902,"y":0.4844863495351804,"index":5288,"_x":660178800000,"_y":324.100006},{"x":0.5013444902229801,"y":0.48455764169974586,"index":5289,"_x":660265200000,"_y":326.350006},{"x":0.50134778134087,"y":0.4846707588226543,"index":5290,"_x":660351600000,"_y":329.920013},{"x":0.5013510724587599,"y":0.4846438260370393,"index":5291,"_x":660438000000,"_y":329.070007},{"x":0.5013543635766498,"y":0.4846020010786964,"index":5292,"_x":660524400000,"_y":327.75},{"x":0.5013642369303195,"y":0.48463812291735736,"index":5293,"_x":660783600000,"_y":328.890015},{"x":0.5013675280482094,"y":0.48456049325958683,"index":5294,"_x":660870000000,"_y":326.440002},{"x":0.5013708191660993,"y":0.4846793135338627,"index":5295,"_x":660956400000,"_y":330.190002},{"x":0.5013741102839891,"y":0.48465238074824774,"index":5296,"_x":661042800000,"_y":329.339996},{"x":0.5013774014018791,"y":0.48457253387247384,"index":5297,"_x":661129200000,"_y":326.820007},{"x":0.5013872747555488,"y":0.48454718497695765,"index":5298,"_x":661388400000,"_y":326.019989},{"x":0.5013905658734387,"y":0.4846748771333607,"index":5299,"_x":661474800000,"_y":330.049988},{"x":0.5013938569913285,"y":0.48467963070478143,"index":5300,"_x":661561200000,"_y":330.200012},{"x":0.5013971481092185,"y":0.4846770953336117,"index":5301,"_x":661647600000,"_y":330.119995},{"x":0.5014004392271084,"y":0.4847287427045906,"index":5302,"_x":661734000000,"_y":331.75},{"x":0.5014103125807781,"y":0.4846701245125021,"index":5303,"_x":661993200000,"_y":329.899994},{"x":0.5014168948165579,"y":0.48470022602887686,"index":5304,"_x":662166000000,"_y":330.850006},{"x":0.5014201859344478,"y":0.4846191114833608,"index":5305,"_x":662252400000,"_y":328.290009},{"x":0.5014234770523377,"y":0.4846327359546611,"index":5306,"_x":662338800000,"_y":328.720001},{"x":0.5014333504060073,"y":0.4846802640643715,"index":5307,"_x":662598000000,"_y":330.220001},{"x":0.5014399326417872,"y":0.48456081043050564,"index":5308,"_x":662770800000,"_y":326.450012},{"x":0.5014432237596771,"y":0.4844169584316324,"index":5309,"_x":662857200000,"_y":321.910004},{"x":0.501446514877567,"y":0.48438812458499986,"index":5310,"_x":662943600000,"_y":321},{"x":0.5014563882312367,"y":0.4842119537883777,"index":5311,"_x":663202800000,"_y":315.440002},{"x":0.5014596793491266,"y":0.48419484341539876,"index":5312,"_x":663289200000,"_y":314.899994},{"x":0.5014629704670165,"y":0.4840867960525823,"index":5313,"_x":663375600000,"_y":311.48999},{"x":0.5014662615849064,"y":0.48418311997343055,"index":5314,"_x":663462000000,"_y":314.529999},{"x":0.5014695527027963,"y":0.4842053001381869,"index":5315,"_x":663548400000,"_y":315.230011},{"x":0.501479426056466,"y":0.48411848145905584,"index":5316,"_x":663807600000,"_y":312.48999},{"x":0.5014827171743559,"y":0.4841577720284766,"index":5317,"_x":663894000000,"_y":313.730011},{"x":0.5014860082922458,"y":0.48423508448364294,"index":5318,"_x":663980400000,"_y":316.170013},{"x":0.5014892994101356,"y":0.48460897189980595,"index":5319,"_x":664066800000,"_y":327.970001},{"x":0.5014925905280255,"y":0.4847439520482374,"index":5320,"_x":664153200000,"_y":332.230011},{"x":0.5015024638816953,"y":0.48470687971075305,"index":5321,"_x":664412400000,"_y":331.059998},{"x":0.5015057549995852,"y":0.4846197448429508,"index":5322,"_x":664498800000,"_y":328.309998},{"x":0.501509046117475,"y":0.4846799468934527,"index":5323,"_x":664585200000,"_y":330.209991},{"x":0.501512337235365,"y":0.4848247494545201,"index":5324,"_x":664671600000,"_y":334.779999},{"x":0.5015156283532549,"y":0.4848656238823542,"index":5325,"_x":664758000000,"_y":336.070007},{"x":0.5015255017069246,"y":0.48486435621261204,"index":5326,"_x":665017200000,"_y":336.029999},{"x":0.5015287928248144,"y":0.48485833589032584,"index":5327,"_x":665103600000,"_y":335.839996},{"x":0.5015320839427044,"y":0.48501898115463,"index":5328,"_x":665190000000,"_y":340.910004},{"x":0.5015353750605943,"y":0.4851146707336407,"index":5329,"_x":665276400000,"_y":343.929993},{"x":0.5015386661784842,"y":0.48508678741751693,"index":5330,"_x":665362800000,"_y":343.049988},{"x":0.5015485395321538,"y":0.48525440347124527,"index":5331,"_x":665622000000,"_y":348.339996},{"x":0.5015518306500438,"y":0.4853469253017437,"index":5332,"_x":665708400000,"_y":351.26001},{"x":0.5015551217679337,"y":0.48556270282477243,"index":5333,"_x":665794800000,"_y":358.070007},{"x":0.5015584128858236,"y":0.48551358987440113,"index":5334,"_x":665881200000,"_y":356.519989},{"x":0.5015617040037135,"y":0.4856032601133732,"index":5335,"_x":665967600000,"_y":359.350006},{"x":0.5015715773573832,"y":0.48589571581310137,"index":5336,"_x":666226800000,"_y":368.579987},{"x":0.5015748684752731,"y":0.4857981251730731,"index":5337,"_x":666313200000,"_y":365.5},{"x":0.501578159593163,"y":0.48590965745532055,"index":5338,"_x":666399600000,"_y":369.019989},{"x":0.5015814507110529,"y":0.48575756788447233,"index":5339,"_x":666486000000,"_y":364.220001},{"x":0.5015847418289427,"y":0.48591092515674816,"index":5340,"_x":666572400000,"_y":369.059998},{"x":0.5015979063005024,"y":0.4859213818795364,"index":5341,"_x":666918000000,"_y":369.390015},{"x":0.5016011974183923,"y":0.48578671890202374,"index":5342,"_x":667004400000,"_y":365.140015},{"x":0.5016044885362821,"y":0.48578133193932754,"index":5343,"_x":667090800000,"_y":364.970001},{"x":0.501607779654172,"y":0.48580287779393166,"index":5344,"_x":667177200000,"_y":365.649994},{"x":0.5016176530078418,"y":0.4858538918053206,"index":5345,"_x":667436400000,"_y":367.26001},{"x":0.5016209441257317,"y":0.4857128913662884,"index":5346,"_x":667522800000,"_y":362.809998},{"x":0.5016242352436215,"y":0.4858691001667198,"index":5347,"_x":667609200000,"_y":367.73999},{"x":0.5016275263615114,"y":0.48584787148303443,"index":5348,"_x":667695600000,"_y":367.070007},{"x":0.5016308174794014,"y":0.48595560167493207,"index":5349,"_x":667782000000,"_y":370.470001},{"x":0.5016406908330711,"y":0.4859194798679565,"index":5350,"_x":668041200000,"_y":369.329987},{"x":0.5016439819509609,"y":0.4861536354653918,"index":5351,"_x":668127600000,"_y":376.720001},{"x":0.5016472730688508,"y":0.4861362088720563,"index":5352,"_x":668214000000,"_y":376.170013},{"x":0.5016505641867408,"y":0.4861279703812044,"index":5353,"_x":668300400000,"_y":375.910004},{"x":0.5016538553046307,"y":0.4860975526444731,"index":5354,"_x":668386800000,"_y":374.950012},{"x":0.5016637286583003,"y":0.48603449802019716,"index":5355,"_x":668646000000,"_y":372.959991},{"x":0.5016670197761902,"y":0.48594166003271294,"index":5356,"_x":668732400000,"_y":370.029999},{"x":0.5016703108940802,"y":0.4860855120315861,"index":5357,"_x":668818800000,"_y":374.570007},{"x":0.5016736020119701,"y":0.48605160842486156,"index":5358,"_x":668905200000,"_y":373.5},{"x":0.50167689312986,"y":0.48605445998470254,"index":5359,"_x":668991600000,"_y":373.589996},{"x":0.5016867664835297,"y":0.48600756523458216,"index":5360,"_x":669250800000,"_y":372.109985},{"x":0.5016900576014196,"y":0.4858326621393877,"index":5361,"_x":669337200000,"_y":366.589996},{"x":0.5016933487193095,"y":0.48587480426864943,"index":5362,"_x":669423600000,"_y":367.920013},{"x":0.5016966398371994,"y":0.4858323450001542,"index":5363,"_x":669510000000,"_y":366.579987},{"x":0.5016999309550892,"y":0.4858608626264302,"index":5364,"_x":669596400000,"_y":367.480011},{"x":0.501709804308759,"y":0.48593532257119326,"index":5365,"_x":669855600000,"_y":369.829987},{"x":0.5017130954266489,"y":0.4861403271827626,"index":5366,"_x":669942000000,"_y":376.299988},{"x":0.5017163865445388,"y":0.4861102266169501,"index":5367,"_x":670028400000,"_y":375.350006},{"x":0.5017196776624286,"y":0.48610610735568144,"index":5368,"_x":670114800000,"_y":375.220001},{"x":0.5017327050040762,"y":0.4859819001503949,"index":5369,"_x":670456800000,"_y":371.299988},{"x":0.5017359961219661,"y":0.4862417208637029,"index":5370,"_x":670543200000,"_y":379.5},{"x":0.501739287239856,"y":0.4862239770994485,"index":5371,"_x":670629600000,"_y":378.940002},{"x":0.5017425783577459,"y":0.4862502755749113,"index":5372,"_x":670716000000,"_y":379.769989},{"x":0.5017458694756358,"y":0.4861105428056212,"index":5373,"_x":670802400000,"_y":375.359985},{"x":0.5017557428293055,"y":0.4862151052490067,"index":5374,"_x":671061600000,"_y":378.660004},{"x":0.5017590339471953,"y":0.48605350948587916,"index":5375,"_x":671148000000,"_y":373.559998},{"x":0.5017623250650853,"y":0.48604051834248335,"index":5376,"_x":671234400000,"_y":373.149994},{"x":0.5017656161829752,"y":0.48618246931202436,"index":5377,"_x":671320800000,"_y":377.630005},{"x":0.5017689073008651,"y":0.4862702375394166,"index":5378,"_x":671407200000,"_y":380.399994},{"x":0.5017787806545347,"y":0.486295269264014,"index":5379,"_x":671666400000,"_y":381.190002},{"x":0.5017820717724247,"y":0.48649900620584113,"index":5380,"_x":671752800000,"_y":387.619995},{"x":0.5017853628903146,"y":0.4865886764448132,"index":5381,"_x":671839200000,"_y":390.450012},{"x":0.5017886540082045,"y":0.48652562182053727,"index":5382,"_x":671925600000,"_y":388.459991},{"x":0.5017919451260944,"y":0.48639064265435344,"index":5383,"_x":672012000000,"_y":384.200012},{"x":0.5018018184797641,"y":0.4862876650833144,"index":5384,"_x":672271200000,"_y":380.950012},{"x":0.501805109597654,"y":0.48631333019918715,"index":5385,"_x":672357600000,"_y":381.76001},{"x":0.5018084007155439,"y":0.48634501560566074,"index":5386,"_x":672444000000,"_y":382.76001},{"x":0.5018116918334338,"y":0.4862337995120845,"index":5387,"_x":672530400000,"_y":379.25},{"x":0.5018149829513237,"y":0.48622651152005614,"index":5388,"_x":672616800000,"_y":379.019989},{"x":0.5018248563049934,"y":0.48605667821663895,"index":5389,"_x":672876000000,"_y":373.660004},{"x":0.5018281474228833,"y":0.4861099094460313,"index":5390,"_x":672962400000,"_y":375.339996},{"x":0.5018314385407732,"y":0.48626675261998564,"index":5391,"_x":673048800000,"_y":380.290009},{"x":0.501834729658663,"y":0.48627403962976645,"index":5392,"_x":673135200000,"_y":380.519989},{"x":0.5018380207765529,"y":0.4862829115118936,"index":5393,"_x":673221600000,"_y":380.799988},{"x":0.5018478941302227,"y":0.4862600979875472,"index":5394,"_x":673480800000,"_y":380.079987},{"x":0.5018511852481126,"y":0.4861726468993884,"index":5395,"_x":673567200000,"_y":377.320007},{"x":0.5018544763660024,"y":0.4862103526281481,"index":5396,"_x":673653600000,"_y":378.51001},{"x":0.5018577674838923,"y":0.4863605411379787,"index":5397,"_x":673740000000,"_y":383.25},{"x":0.5018610586017823,"y":0.4861225834185082,"index":5398,"_x":673826400000,"_y":375.73999},{"x":0.501870931955452,"y":0.4861549031668194,"index":5399,"_x":674085600000,"_y":376.76001},{"x":0.5018742230733418,"y":0.48599203970226423,"index":5400,"_x":674172000000,"_y":371.619995},{"x":0.5018775141912317,"y":0.48589539959274475,"index":5401,"_x":674258400000,"_y":368.570007},{"x":0.5018808053091217,"y":0.486010100605752,"index":5402,"_x":674344800000,"_y":372.190002},{"x":0.5018840964270116,"y":0.486016438098957,"index":5403,"_x":674431200000,"_y":372.390015},{"x":0.5018939697806812,"y":0.4860129521972784,"index":5404,"_x":674690400000,"_y":372.279999},{"x":0.5018972608985712,"y":0.4861102266169501,"index":5405,"_x":674776800000,"_y":375.350006},{"x":0.5019005520164611,"y":0.4861368422316462,"index":5406,"_x":674863200000,"_y":376.190002},{"x":0.501903843134351,"y":0.48609786883314426,"index":5407,"_x":674949600000,"_y":374.959991},{"x":0.5019071342522409,"y":0.48617803287983696,"index":5408,"_x":675036000000,"_y":377.48999},{"x":0.5019202987238005,"y":0.48631903331886916,"index":5409,"_x":675381600000,"_y":381.940002},{"x":0.5019235898416904,"y":0.48634596613616954,"index":5410,"_x":675468000000,"_y":382.790009},{"x":0.5019268809595803,"y":0.48647809371082695,"index":5411,"_x":675554400000,"_y":386.959991},{"x":0.5019301720774701,"y":0.4865690307006644,"index":5412,"_x":675640800000,"_y":389.829987},{"x":0.5019400454311399,"y":0.48651294787974575,"index":5413,"_x":675900000000,"_y":388.059998},{"x":0.5019433365490298,"y":0.4865028082961909,"index":5414,"_x":675986400000,"_y":387.73999},{"x":0.5019466276669197,"y":0.48641884215914843,"index":5415,"_x":676072800000,"_y":385.089996},{"x":0.5019499187848095,"y":0.4863725817508657,"index":5416,"_x":676159200000,"_y":383.630005},{"x":0.5019532099026994,"y":0.4862395026634519,"index":5417,"_x":676245600000,"_y":379.429993},{"x":0.5019630832563692,"y":0.48621225365748033,"index":5418,"_x":676504800000,"_y":378.570007},{"x":0.5019663743742591,"y":0.48629083286351205,"index":5419,"_x":676591200000,"_y":381.049988},{"x":0.5019696654921489,"y":0.4861514172651408,"index":5420,"_x":676677600000,"_y":376.649994},{"x":0.5019729566100388,"y":0.48618246931202436,"index":5421,"_x":676764000000,"_y":377.630005},{"x":0.5019762477279288,"y":0.48633012343293275,"index":5422,"_x":676850400000,"_y":382.290009},{"x":0.5019861210815985,"y":0.4862616828282082,"index":5423,"_x":677109600000,"_y":380.130005},{"x":0.5019894121994883,"y":0.4862128870170703,"index":5424,"_x":677196000000,"_y":378.589996},{"x":0.5019927033173782,"y":0.4861019880944129,"index":5425,"_x":677282400000,"_y":375.089996},{"x":0.5019959944352682,"y":0.48611244481720106,"index":5426,"_x":677368800000,"_y":375.420013},{"x":0.5019992855531581,"y":0.48618627140237414,"index":5427,"_x":677455200000,"_y":377.75},{"x":0.5020091589068277,"y":0.48597049384766006,"index":5428,"_x":677714400000,"_y":370.940002},{"x":0.5020124500247176,"y":0.48596130482629946,"index":5429,"_x":677800800000,"_y":370.649994},{"x":0.5020157411426076,"y":0.48599108917175543,"index":5430,"_x":677887200000,"_y":371.589996},{"x":0.5020190322604975,"y":0.4860801251005753,"index":5431,"_x":677973600000,"_y":374.399994},{"x":0.5020223233783874,"y":0.48597746470045505,"index":5432,"_x":678060000000,"_y":371.160004},{"x":0.502032196732057,"y":0.48619165833338496,"index":5433,"_x":678319200000,"_y":377.920013},{"x":0.502035487849947,"y":0.48617739952024697,"index":5434,"_x":678405600000,"_y":377.470001},{"x":0.5020387789678369,"y":0.48604622149385074,"index":5435,"_x":678492000000,"_y":373.329987},{"x":0.5020453612036166,"y":0.4860699855487059,"index":5436,"_x":678664800000,"_y":374.079987},{"x":0.5020552345572864,"y":0.48619229169297495,"index":5437,"_x":678924000000,"_y":377.940002},{"x":0.5020585256751763,"y":0.48613430686047643,"index":5438,"_x":679010400000,"_y":376.109985},{"x":0.5020618167930662,"y":0.4861225834185082,"index":5439,"_x":679096800000,"_y":375.73999},{"x":0.502065107910956,"y":0.4861615568170102,"index":5440,"_x":679183200000,"_y":376.970001},{"x":0.5020683990288459,"y":0.48626548491855803,"index":5441,"_x":679269600000,"_y":380.25},{"x":0.5020782723825157,"y":0.4863332921636926,"index":5442,"_x":679528800000,"_y":382.390015},{"x":0.5020815635004056,"y":0.4863063593780776,"index":5443,"_x":679615200000,"_y":381.540009},{"x":0.5020848546182954,"y":0.4862949521247806,"index":5444,"_x":679701600000,"_y":381.179993},{"x":0.5020881457361853,"y":0.48642771404127566,"index":5445,"_x":679788000000,"_y":385.369995},{"x":0.5020914368540753,"y":0.48639127601394344,"index":5446,"_x":679874400000,"_y":384.220001},{"x":0.502101310207745,"y":0.4863488176960105,"index":5447,"_x":680133600000,"_y":382.880005},{"x":0.5021046013256348,"y":0.48623918644309533,"index":5448,"_x":680220000000,"_y":379.420013},{"x":0.5021078924435247,"y":0.48621447188941674,"index":5449,"_x":680306400000,"_y":378.640015},{"x":0.5021111835614147,"y":0.4862879812719856,"index":5450,"_x":680392800000,"_y":380.959991},{"x":0.5021144746793046,"y":0.4862870307731622,"index":5451,"_x":680479200000,"_y":380.929993},{"x":0.5021243480329742,"y":0.4863573724072189,"index":5452,"_x":680738400000,"_y":383.149994},{"x":0.5021276391508641,"y":0.48646953899961853,"index":5453,"_x":680824800000,"_y":386.690002},{"x":0.5021309302687541,"y":0.4865050265281273,"index":5454,"_x":680911200000,"_y":387.809998},{"x":0.502134221386644,"y":0.4864831635026044,"index":5455,"_x":680997600000,"_y":387.119995},{"x":0.5021375125045339,"y":0.48648506456362195,"index":5456,"_x":681084000000,"_y":387.179993},{"x":0.5021473858582035,"y":0.48641789166032506,"index":5457,"_x":681343200000,"_y":385.059998},{"x":0.5021506769760935,"y":0.4865940624252618,"index":5458,"_x":681429600000,"_y":390.619995},{"x":0.5021539680939834,"y":0.4865921613959296,"index":5459,"_x":681516000000,"_y":390.559998},{"x":0.5021572592118733,"y":0.48655287177707107,"index":5460,"_x":681602400000,"_y":389.320007},{"x":0.5021605503297631,"y":0.4864831635026044,"index":5461,"_x":681688800000,"_y":387.119995},{"x":0.5021704236834329,"y":0.48651168017831814,"index":5462,"_x":681948000000,"_y":388.019989},{"x":0.5021737148013228,"y":0.48656237701878824,"index":5463,"_x":682034400000,"_y":389.619995},{"x":0.5021770059192127,"y":0.4865712489009154,"index":5464,"_x":682120800000,"_y":389.899994},{"x":0.5021802970371025,"y":0.48655318799742764,"index":5465,"_x":682207200000,"_y":389.329987},{"x":0.5021835881549924,"y":0.4864343677231518,"index":5466,"_x":682293600000,"_y":385.579987},{"x":0.5021934615086622,"y":0.4861457141137734,"index":5467,"_x":682552800000,"_y":376.470001},{"x":0.5021967526265521,"y":0.4862395026634519,"index":5468,"_x":682639200000,"_y":379.429993},{"x":0.5022000437444419,"y":0.486593111894753,"index":5469,"_x":682725600000,"_y":390.589996},{"x":0.5022033348623318,"y":0.48661655881037474,"index":5470,"_x":682812000000,"_y":391.329987},{"x":0.5022066259802217,"y":0.4867065461885803,"index":5471,"_x":682898400000,"_y":394.170013},{"x":0.5022164993338915,"y":0.4866964066367109,"index":5472,"_x":683157600000,"_y":393.850006},{"x":0.5022197904517813,"y":0.4866713749121135,"index":5473,"_x":683244000000,"_y":393.059998},{"x":0.5022230815696712,"y":0.48678480920594075,"index":5474,"_x":683330400000,"_y":396.640015},{"x":0.5022263726875612,"y":0.4867794222432445,"index":5475,"_x":683416800000,"_y":396.470001},{"x":0.5022296638054511,"y":0.4867464691670288,"index":5476,"_x":683503200000,"_y":395.429993},{"x":0.5022428282770106,"y":0.4866425410654809,"index":5477,"_x":683848800000,"_y":392.149994},{"x":0.5022461193949006,"y":0.4865734671011664,"index":5478,"_x":683935200000,"_y":389.970001},{"x":0.5022494105127905,"y":0.48654716865738906,"index":5479,"_x":684021600000,"_y":389.140015},{"x":0.5022527016306804,"y":0.48654590095596145,"index":5480,"_x":684108000000,"_y":389.100006},{"x":0.50226257498435,"y":0.48652910772221586,"index":5481,"_x":684367200000,"_y":388.570007},{"x":0.50226586610224,"y":0.4864020489570883,"index":5482,"_x":684453600000,"_y":384.559998},{"x":0.5022691572201299,"y":0.48641884215914843,"index":5483,"_x":684540000000,"_y":385.089996},{"x":0.5022724483380198,"y":0.48649013432371396,"index":5484,"_x":684626400000,"_y":387.339996},{"x":0.5022757394559096,"y":0.4863713140494381,"index":5485,"_x":684712800000,"_y":383.589996},{"x":0.5022856128095794,"y":0.4864407051846714,"index":5486,"_x":684972000000,"_y":385.779999},{"x":0.5022889039274693,"y":0.4864318333025442,"index":5487,"_x":685058400000,"_y":385.5},{"x":0.5022921950453592,"y":0.4864774603512369,"index":5488,"_x":685144800000,"_y":386.940002},{"x":0.502295486163249,"y":0.48649710517650896,"index":5489,"_x":685231200000,"_y":387.559998},{"x":0.5022987772811389,"y":0.48650851239812054,"index":5490,"_x":685317600000,"_y":387.920013},{"x":0.5023086506348087,"y":0.48644514158517344,"index":5491,"_x":685576800000,"_y":385.920013},{"x":0.5023119417526986,"y":0.4865018577656821,"index":5492,"_x":685663200000,"_y":387.709991},{"x":0.5023152328705884,"y":0.4864755593219047,"index":5493,"_x":685749600000,"_y":386.880005},{"x":0.5023185239884783,"y":0.48646320153809897,"index":5494,"_x":685836000000,"_y":386.48999},{"x":0.5023218151063682,"y":0.4864445072750212,"index":5495,"_x":685922400000,"_y":385.899994},{"x":0.50233182558995,"y":0.4865066103865407,"index":5496,"_x":686185200000,"_y":387.859985},{"x":0.5023351167078399,"y":0.48654906968672124,"index":5497,"_x":686271600000,"_y":389.200012},{"x":0.5023384078257298,"y":0.4865192853412653,"index":5498,"_x":686358000000,"_y":388.26001},{"x":0.5023416989436197,"y":0.48639919736556186,"index":5499,"_x":686444400000,"_y":384.470001},{"x":0.5023449900615097,"y":0.4862971703250316,"index":5500,"_x":686530800000,"_y":381.25},{"x":0.5023548634151793,"y":0.4862417208637029,"index":5501,"_x":686790000000,"_y":379.5},{"x":0.5023581545330692,"y":0.4862787932011873,"index":5502,"_x":686876400000,"_y":380.670013},{"x":0.5023614456509591,"y":0.4861561698859994,"index":5503,"_x":686962800000,"_y":376.799988},{"x":0.5023647367688491,"y":0.48627499016027526,"index":5504,"_x":687049200000,"_y":380.549988},{"x":0.502368027886739,"y":0.4863035077865512,"index":5505,"_x":687135600000,"_y":381.450012},{"x":0.5023779012404086,"y":0.48646256817850897,"index":5506,"_x":687394800000,"_y":386.470001},{"x":0.5023811923582985,"y":0.4866064202090676,"index":5507,"_x":687481200000,"_y":391.01001},{"x":0.5023844834761885,"y":0.4866631363895763,"index":5508,"_x":687567600000,"_y":392.799988},{"x":0.5023877745940784,"y":0.48663525402401475,"index":5509,"_x":687654000000,"_y":391.920013},{"x":0.5023910657119682,"y":0.4866536311478591,"index":5510,"_x":687740400000,"_y":392.5},{"x":0.5024009390656379,"y":0.48657505099126525,"index":5511,"_x":687999600000,"_y":390.019989},{"x":0.5024042301835279,"y":0.48650565988771727,"index":5512,"_x":688086000000,"_y":387.829987},{"x":0.5024075213014177,"y":0.4865091457577105,"index":5513,"_x":688172400000,"_y":387.940002},{"x":0.5024108124193076,"y":0.48641820879955844,"index":5514,"_x":688258800000,"_y":385.070007},{"x":0.5024141035371975,"y":0.48639064265435344,"index":5515,"_x":688345200000,"_y":384.200012},{"x":0.5024239768908673,"y":0.48655920828802846,"index":5516,"_x":688604400000,"_y":389.519989},{"x":0.5024272680087571,"y":0.4866213123817955,"index":5517,"_x":688690800000,"_y":391.480011},{"x":0.502430559126647,"y":0.48666820614966827,"index":5518,"_x":688777200000,"_y":392.959991},{"x":0.5024338502445369,"y":0.4866520472577603,"index":5519,"_x":688863600000,"_y":392.450012},{"x":0.5024371413624268,"y":0.4866162425900182,"index":5520,"_x":688950000000,"_y":391.320007},{"x":0.5024470147160965,"y":0.4865832895138024,"index":5521,"_x":689209200000,"_y":390.279999},{"x":0.5024503058339864,"y":0.48653354317215564,"index":5522,"_x":689295600000,"_y":388.709991},{"x":0.5024535969518763,"y":0.4865734671011664,"index":5523,"_x":689382000000,"_y":389.970001},{"x":0.5024568880697662,"y":0.48669228737544223,"index":5524,"_x":689468400000,"_y":393.720001},{"x":0.5024601791876561,"y":0.4866659889316649,"index":5525,"_x":689554800000,"_y":392.890015},{"x":0.5024700525413258,"y":0.4866732759414457,"index":5526,"_x":689814000000,"_y":393.119995},{"x":0.5024733436592157,"y":0.4867879769544529,"index":5527,"_x":689900400000,"_y":396.73999},{"x":0.5024766347771056,"y":0.48680920662038585,"index":5528,"_x":689986800000,"_y":397.410004},{"x":0.5024799258949955,"y":0.4868009680978487,"index":5529,"_x":690073200000,"_y":397.149994},{"x":0.5024832170128855,"y":0.4863405791734734,"index":5530,"_x":690159600000,"_y":382.619995},{"x":0.5024930903665551,"y":0.486423594780007,"index":5531,"_x":690418800000,"_y":385.23999},{"x":0.502496381484445,"y":0.48623918644309533,"index":5532,"_x":690505200000,"_y":379.420013},{"x":0.5024996726023349,"y":0.48621098598773815,"index":5533,"_x":690591600000,"_y":378.529999},{"x":0.5025029637202248,"y":0.48625946462795727,"index":5534,"_x":690678000000,"_y":380.059998},{"x":0.5025062548381147,"y":0.48613525837323285,"index":5535,"_x":690764400000,"_y":376.140015},{"x":0.5025161281917844,"y":0.4861099094460313,"index":5536,"_x":691023600000,"_y":375.339996},{"x":0.5025194193096744,"y":0.48619292505256495,"index":5537,"_x":691110000000,"_y":377.959991},{"x":0.5025227104275642,"y":0.48614824853438104,"index":5538,"_x":691196400000,"_y":376.549988},{"x":0.502529292663344,"y":0.48610610735568144,"index":5539,"_x":691369200000,"_y":375.220001},{"x":0.5025391660170138,"y":0.4863019229458902,"index":5540,"_x":691628400000,"_y":381.399994},{"x":0.5025424571349036,"y":0.4862879812719856,"index":5541,"_x":691714800000,"_y":380.959991},{"x":0.5025457482527935,"y":0.48625978176719065,"index":5542,"_x":691801200000,"_y":380.070007},{"x":0.5025490393706834,"y":0.4861748651313248,"index":5543,"_x":691887600000,"_y":377.390015},{"x":0.5025523304885733,"y":0.4862290468912259,"index":5544,"_x":691974000000,"_y":379.100006},{"x":0.502562203842243,"y":0.48620243127652973,"index":5545,"_x":692233200000,"_y":378.26001},{"x":0.5025654949601329,"y":0.4861910240232327,"index":5546,"_x":692319600000,"_y":377.899994},{"x":0.5025687860780228,"y":0.48618468751227534,"index":5547,"_x":692406000000,"_y":377.700012},{"x":0.5025720771959127,"y":0.48630667556674884,"index":5548,"_x":692492400000,"_y":381.549988},{"x":0.5025753683138026,"y":0.48639919736556186,"index":5549,"_x":692578800000,"_y":384.470001},{"x":0.5025852416674723,"y":0.48639888019464306,"index":5550,"_x":692838000000,"_y":384.459991},{"x":0.5025885327853622,"y":0.4863443812638231,"index":5551,"_x":692924400000,"_y":382.73999},{"x":0.5025918239032521,"y":0.4863678291300071,"index":5552,"_x":693010800000,"_y":383.480011},{"x":0.502595115021142,"y":0.48633741044271356,"index":5553,"_x":693097200000,"_y":382.519989},{"x":0.502598406139032,"y":0.4864806291136822,"index":5554,"_x":693183600000,"_y":387.040009},{"x":0.5026082794927016,"y":0.4867905123256227,"index":5555,"_x":693442800000,"_y":396.820007},{"x":0.5026115706105915,"y":0.48687004206216317,"index":5556,"_x":693529200000,"_y":399.329987},{"x":0.5026181528463713,"y":0.4870446289370012,"index":5557,"_x":693702000000,"_y":404.839996},{"x":0.5026214439642612,"y":0.4870959591370613,"index":5558,"_x":693788400000,"_y":406.459991},{"x":0.5026313173179309,"y":0.48737098922570155,"index":5559,"_x":694047600000,"_y":415.140015},{"x":0.5026346084358208,"y":0.48743277516630223,"index":5560,"_x":694134000000,"_y":417.089996},{"x":0.5026411906716006,"y":0.48743816212899843,"index":5561,"_x":694306800000,"_y":417.26001},{"x":0.5026444817894905,"y":0.4875040673308677,"index":5562,"_x":694393200000,"_y":419.339996},{"x":0.5026543551431601,"y":0.4874603413115072,"index":5563,"_x":694652400000,"_y":417.959991},{"x":0.5026576462610501,"y":0.4874425975789382,"index":5564,"_x":694738800000,"_y":417.399994},{"x":0.50266093737894,"y":0.48746477774369457,"index":5565,"_x":694825200000,"_y":418.100006},{"x":0.5026642284968299,"y":0.48744925122912897,"index":5566,"_x":694911600000,"_y":417.609985},{"x":0.5026675196147198,"y":0.48736972152427394,"index":5567,"_x":694998000000,"_y":415.100006},{"x":0.5026773929683895,"y":0.48734564029849997,"index":5568,"_x":695257200000,"_y":414.339996},{"x":0.5026806840862794,"y":0.487538921468101,"index":5569,"_x":695343600000,"_y":420.440002},{"x":0.5026839752041693,"y":0.48754937724032704,"index":5570,"_x":695430000000,"_y":420.769989},{"x":0.5026872663220592,"y":0.48746826266312554,"index":5571,"_x":695516400000,"_y":418.209991},{"x":0.5026905574399491,"y":0.4874888579872209,"index":5572,"_x":695602800000,"_y":418.859985},{"x":0.5027004307936188,"y":0.487409644471037,"index":5573,"_x":695862000000,"_y":416.359985},{"x":0.5027037219115087,"y":0.48729177570951765,"index":5574,"_x":695948400000,"_y":412.640015},{"x":0.5027070130293986,"y":0.4874657282742033,"index":5575,"_x":696034800000,"_y":418.130005},{"x":0.5027103041472885,"y":0.4873652850920865,"index":5576,"_x":696121200000,"_y":414.959991},{"x":0.5027135952651784,"y":0.4873817621371609,"index":5577,"_x":696207600000,"_y":415.480011},{"x":0.5027234686188481,"y":0.4873662356225953,"index":5578,"_x":696466800000,"_y":414.98999},{"x":0.502726759736738,"y":0.4873652850920865,"index":5579,"_x":696553200000,"_y":414.959991},{"x":0.5027300508546279,"y":0.4872188986726057,"index":5580,"_x":696639600000,"_y":410.339996},{"x":0.5027333419725178,"y":0.48725945596120646,"index":5581,"_x":696726000000,"_y":411.619995},{"x":0.5027366330904077,"y":0.4871694695335632,"index":5582,"_x":696812400000,"_y":408.779999},{"x":0.5027465064440774,"y":0.4871932335884184,"index":5583,"_x":697071600000,"_y":409.529999},{"x":0.5027497975619672,"y":0.487330114766182,"index":5584,"_x":697158000000,"_y":413.850006},{"x":0.5027530886798572,"y":0.4873297975952632,"index":5585,"_x":697244400000,"_y":413.839996},{"x":0.5027563797977471,"y":0.4873291642356732,"index":5586,"_x":697330800000,"_y":413.820007},{"x":0.502759670915637,"y":0.4872426627274609,"index":5587,"_x":697417200000,"_y":411.089996},{"x":0.5027695442693066,"y":0.48732757939501214,"index":5588,"_x":697676400000,"_y":413.769989},{"x":0.5027728353871966,"y":0.48732726320634095,"index":5589,"_x":697762800000,"_y":413.76001},{"x":0.5027761265050865,"y":0.4874340428677298,"index":5590,"_x":697849200000,"_y":417.130005},{"x":0.5027794176229764,"y":0.48732504497440454,"index":5591,"_x":697935600000,"_y":413.690002},{"x":0.5027827087408663,"y":0.4872867059177402,"index":5592,"_x":698022000000,"_y":412.480011},{"x":0.5027958732124259,"y":0.48712511015461263,"index":5593,"_x":698367600000,"_y":407.380005},{"x":0.5027991643303158,"y":0.48715299347073643,"index":5594,"_x":698454000000,"_y":408.26001},{"x":0.5028024554482057,"y":0.48733169865628073,"index":5595,"_x":698540400000,"_y":413.899994},{"x":0.5028057465660956,"y":0.48725343567060564,"index":5596,"_x":698626800000,"_y":411.429993},{"x":0.5028156199197653,"y":0.48728005128530183,"index":5597,"_x":698886000000,"_y":412.269989},{"x":0.5028189110376552,"y":0.4872223845742843,"index":5598,"_x":698972400000,"_y":410.450012},{"x":0.5028222021555451,"y":0.4873776428758923,"index":5599,"_x":699058800000,"_y":415.350006},{"x":0.502825493273435,"y":0.4873304309548531,"index":5600,"_x":699145200000,"_y":413.859985},{"x":0.5028287843913248,"y":0.48729367673884977,"index":5601,"_x":699231600000,"_y":412.700012},{"x":0.5028386577449946,"y":0.4872857553872314,"index":5602,"_x":699490800000,"_y":412.450012},{"x":0.5028419488628845,"y":0.4872984293597084,"index":5603,"_x":699577200000,"_y":412.850006},{"x":0.5028452399807744,"y":0.48718689612689875,"index":5604,"_x":699663600000,"_y":409.329987},{"x":0.5028485310986642,"y":0.4870975440094077,"index":5605,"_x":699750000000,"_y":406.51001},{"x":0.5028518222165542,"y":0.48703195496452417,"index":5606,"_x":699836400000,"_y":404.440002},{"x":0.5028616955702239,"y":0.4870563523789693,"index":5607,"_x":700095600000,"_y":405.209991},{"x":0.5028649866881137,"y":0.4871095846222947,"index":5608,"_x":700182000000,"_y":406.890015},{"x":0.5028682778060037,"y":0.4870189638528138,"index":5609,"_x":700268400000,"_y":404.029999},{"x":0.5028715689238936,"y":0.487014528402874,"index":5610,"_x":700354800000,"_y":403.890015},{"x":0.5028748600417835,"y":0.4870763143434747,"index":5611,"_x":700441200000,"_y":405.839996},{"x":0.5028847333954531,"y":0.4870937419190579,"index":5612,"_x":700700400000,"_y":406.390015},{"x":0.5028880245133431,"y":0.4871948174785171,"index":5613,"_x":700786800000,"_y":409.579987},{"x":0.502891315631233,"y":0.48718119297553136,"index":5614,"_x":700873200000,"_y":409.149994},{"x":0.5028946067491229,"y":0.48720178829962674,"index":5615,"_x":700959600000,"_y":409.799988},{"x":0.5028978978670128,"y":0.4872493164093371,"index":5616,"_x":701046000000,"_y":411.299988},{"x":0.5029077712206825,"y":0.4872052742013053,"index":5617,"_x":701305200000,"_y":409.910004},{"x":0.5029110623385724,"y":0.48717263826432294,"index":5618,"_x":701391600000,"_y":408.880005},{"x":0.5029143534564623,"y":0.48712954560455246,"index":5619,"_x":701478000000,"_y":407.519989},{"x":0.5029176445743522,"y":0.4871403185160118,"index":5620,"_x":701564400000,"_y":407.859985},{"x":0.502920935692242,"y":0.4870021706190682,"index":5621,"_x":701650800000,"_y":403.5},{"x":0.5029306719159997,"y":0.48698632791583146,"index":5622,"_x":701906400000,"_y":403},{"x":0.5029339630338896,"y":0.48700819090966896,"index":5623,"_x":701992800000,"_y":403.690002},{"x":0.5029372541517795,"y":0.48702530131433336,"index":5624,"_x":702079200000,"_y":404.230011},{"x":0.5029405452696694,"y":0.48690711439964757,"index":5625,"_x":702165600000,"_y":400.5},{"x":0.5029438363875594,"y":0.48694038369621995,"index":5626,"_x":702252000000,"_y":401.549988},{"x":0.502953709741229,"y":0.48706839299185634,"index":5627,"_x":702511200000,"_y":405.589996},{"x":0.5029570008591189,"y":0.4868298019444813,"index":5628,"_x":702597600000,"_y":398.059998},{"x":0.5029602919770088,"y":0.4867170019608062,"index":5629,"_x":702684000000,"_y":394.5},{"x":0.5029635830948987,"y":0.48691155083183496,"index":5630,"_x":702770400000,"_y":400.640015},{"x":0.5029668742127886,"y":0.48702720237535096,"index":5631,"_x":702856800000,"_y":404.290009},{"x":0.5029767475664583,"y":0.4870839185558597,"index":5632,"_x":703116000000,"_y":406.079987},{"x":0.5029800386843482,"y":0.4872838543578992,"index":5633,"_x":703202400000,"_y":412.390015},{"x":0.5029833298022381,"y":0.48740711008211485,"index":5634,"_x":703288800000,"_y":416.279999},{"x":0.502986620920128,"y":0.4873995059014153,"index":5635,"_x":703375200000,"_y":416.040009},{"x":0.5029997853916875,"y":0.4872138289125137,"index":5636,"_x":703720800000,"_y":410.179993},{"x":0.5030030765095775,"y":0.48721636428368353,"index":5637,"_x":703807200000,"_y":410.26001},{"x":0.5030063676274674,"y":0.48720210547054554,"index":5638,"_x":703893600000,"_y":409.809998},{"x":0.5030096587453573,"y":0.48725882260161646,"index":5639,"_x":703980000000,"_y":411.600006},{"x":0.5030129498632472,"y":0.4871770737142628,"index":5640,"_x":704066400000,"_y":409.019989},{"x":0.5030228232169169,"y":0.4871590137613372,"index":5641,"_x":704325600000,"_y":408.450012},{"x":0.5030261143348068,"y":0.48717992527410375,"index":5642,"_x":704412000000,"_y":409.109985},{"x":0.5030294054526967,"y":0.48727212993368346,"index":5643,"_x":704498400000,"_y":412.019989},{"x":0.5030326965705866,"y":0.4873649689034153,"index":5644,"_x":704584800000,"_y":414.950012},{"x":0.5030359876884765,"y":0.487288289807839,"index":5645,"_x":704671200000,"_y":412.529999},{"x":0.5030458610421462,"y":0.4874270720466202,"index":5646,"_x":704930400000,"_y":416.910004},{"x":0.5030491521600361,"y":0.48742485381468387,"index":5647,"_x":705016800000,"_y":416.839996},{"x":0.503052443277926,"y":0.48742326995627044,"index":5648,"_x":705103200000,"_y":416.790009},{"x":0.5030557343958159,"y":0.4873934855791291,"index":5649,"_x":705189600000,"_y":415.850006},{"x":0.5030590255137057,"y":0.4873998220900865,"index":5650,"_x":705276000000,"_y":416.049988},{"x":0.5030688988673755,"y":0.48747713454525277,"index":5651,"_x":705535200000,"_y":418.48999},{"x":0.5030721899852654,"y":0.48740742725303365,"index":5652,"_x":705621600000,"_y":416.290009},{"x":0.5030754811031553,"y":0.4874124970131256,"index":5653,"_x":705708000000,"_y":416.450012},{"x":0.5030787722210452,"y":0.48730761841275444,"index":5654,"_x":705794400000,"_y":413.140015},{"x":0.5030820633389351,"y":0.48721097732098734,"index":5655,"_x":705880800000,"_y":410.089996},{"x":0.5030919366926048,"y":0.48729716168996623,"index":5656,"_x":706140000000,"_y":412.809998},{"x":0.5030952278104946,"y":0.4874099616419559,"index":5657,"_x":706226400000,"_y":416.369995},{"x":0.5030985189283846,"y":0.4873789105773199,"index":5658,"_x":706312800000,"_y":415.390015},{"x":0.5031018100462745,"y":0.48729050800809004,"index":5659,"_x":706399200000,"_y":412.600006},{"x":0.5031051011641644,"y":0.48733550074663057,"index":5660,"_x":706485600000,"_y":414.019989},{"x":0.503118265635724,"y":0.48725280231101564,"index":5661,"_x":706831200000,"_y":411.410004},{"x":0.5031215567536139,"y":0.48727688350510423,"index":5662,"_x":706917600000,"_y":412.170013},{"x":0.5031248478715038,"y":0.48742168508392403,"index":5663,"_x":707004000000,"_y":416.73999},{"x":0.5031281389893937,"y":0.4873776428758923,"index":5664,"_x":707090400000,"_y":415.350006},{"x":0.5031380123430634,"y":0.4874394288481784,"index":5665,"_x":707349600000,"_y":417.299988},{"x":0.5031413034609533,"y":0.4873190246838038,"index":5666,"_x":707436000000,"_y":413.5},{"x":0.5031445945788432,"y":0.48735356165011834,"index":5667,"_x":707522400000,"_y":414.589996},{"x":0.5031478856967331,"y":0.48731142050310416,"index":5668,"_x":707608800000,"_y":413.26001},{"x":0.503151176814623,"y":0.4873183913242138,"index":5669,"_x":707695200000,"_y":413.480011},{"x":0.5031610501682927,"y":0.48731458825161633,"index":5670,"_x":707954400000,"_y":413.359985},{"x":0.5031643412861826,"y":0.48721002682216397,"index":5671,"_x":708040800000,"_y":410.059998},{"x":0.5031676324040725,"y":0.48712099089334404,"index":5672,"_x":708127200000,"_y":407.25},{"x":0.5031709235219624,"y":0.4871780242447716,"index":5673,"_x":708213600000,"_y":409.049988},{"x":0.5031742146398522,"y":0.48720052158044674,"index":5674,"_x":708300000000,"_y":409.76001},{"x":0.503184087993522,"y":0.48721731481419234,"index":5675,"_x":708559200000,"_y":410.290009},{"x":0.5031873791114119,"y":0.4871548945000686,"index":5676,"_x":708645600000,"_y":408.320007},{"x":0.5031906702293018,"y":0.48696288103189506,"index":5677,"_x":708732000000,"_y":402.26001},{"x":0.5031939613471916,"y":0.4869216894014567,"index":5678,"_x":708818400000,"_y":400.959991},{"x":0.5031972524650816,"y":0.487007557550079,"index":5679,"_x":708904800000,"_y":403.670013},{"x":0.5032071258187513,"y":0.4869990018883084,"index":5680,"_x":709164000000,"_y":403.399994},{"x":0.5032104169366411,"y":0.4870192810237326,"index":5681,"_x":709250400000,"_y":404.040009},{"x":0.503213708054531,"y":0.4870129435305276,"index":5682,"_x":709336800000,"_y":403.839996},{"x":0.503216999172421,"y":0.48699013000618124,"index":5683,"_x":709423200000,"_y":403.119995},{"x":0.5032202902903109,"y":0.4870005867289694,"index":5684,"_x":709509600000,"_y":403.450012},{"x":0.5032301636439805,"y":0.4871745392936552,"index":5685,"_x":709768800000,"_y":408.940002},{"x":0.5032334547618704,"y":0.48714919138038665,"index":5686,"_x":709855200000,"_y":408.140015},{"x":0.5032367458797604,"y":0.48729937989021715,"index":5687,"_x":709941600000,"_y":412.880005},{"x":0.5032400369976503,"y":0.48726420858206504,"index":5688,"_x":710028000000,"_y":411.769989},{"x":0.5032532014692099,"y":0.4873297975952632,"index":5689,"_x":710373600000,"_y":413.839996},{"x":0.5032564925870998,"y":0.48718151014645017,"index":5690,"_x":710460000000,"_y":409.160004},{"x":0.5032597837049897,"y":0.48721699764327353,"index":5691,"_x":710546400000,"_y":410.279999},{"x":0.5032630748228796,"y":0.48734215537906894,"index":5692,"_x":710632800000,"_y":414.230011},{"x":0.5032663659407695,"y":0.48735451218062714,"index":5693,"_x":710719200000,"_y":414.619995},{"x":0.5032762392944392,"y":0.48736243353224556,"index":5694,"_x":710978400000,"_y":414.869995},{"x":0.5032795304123291,"y":0.4874514694610654,"index":5695,"_x":711064800000,"_y":417.679993},{"x":0.503282821530219,"y":0.48743309233722104,"index":5696,"_x":711151200000,"_y":417.100006},{"x":0.5032861126481089,"y":0.4874470340111256,"index":5697,"_x":711237600000,"_y":417.540009},{"x":0.5032894037659987,"y":0.4873861975871007,"index":5698,"_x":711324000000,"_y":415.619995},{"x":0.5032992771196685,"y":0.48732694603542215,"index":5699,"_x":711583200000,"_y":413.75},{"x":0.5033025682375584,"y":0.48732726320634095,"index":5700,"_x":711669600000,"_y":413.76001},{"x":0.5033058593554482,"y":0.4872375929673689,"index":5701,"_x":711756000000,"_y":410.929993},{"x":0.5033091504733381,"y":0.487274030994701,"index":5702,"_x":711842400000,"_y":412.079987},{"x":0.5033124415912281,"y":0.48725882260161646,"index":5703,"_x":711928800000,"_y":411.600006},{"x":0.5033223149448978,"y":0.4872569215722843,"index":5704,"_x":712188000000,"_y":411.540009},{"x":0.5033256060627876,"y":0.487446399669288,"index":5705,"_x":712274400000,"_y":417.519989},{"x":0.5033288971806775,"y":0.48759563863085736,"index":5706,"_x":712360800000,"_y":422.230011},{"x":0.5033321882985675,"y":0.48764918703116855,"index":5707,"_x":712447200000,"_y":423.920013},{"x":0.5033354794164574,"y":0.48765837510196686,"index":5708,"_x":712533600000,"_y":424.209991},{"x":0.503345352770127,"y":0.48768625841809066,"index":5709,"_x":712792800000,"_y":425.089996},{"x":0.5033486438880169,"y":0.48766312772282544,"index":5710,"_x":712879200000,"_y":424.359985},{"x":0.5033519350059069,"y":0.48759437092942975,"index":5711,"_x":712965600000,"_y":422.190002},{"x":0.5033552261237968,"y":0.48754367408895966,"index":5712,"_x":713052000000,"_y":420.589996},{"x":0.5033585172416867,"y":0.4874894923290585,"index":5713,"_x":713138400000,"_y":418.880005},{"x":0.5033683905953563,"y":0.48750660270203755,"index":5714,"_x":713397600000,"_y":419.420013},{"x":0.5033716817132463,"y":0.4874901256886485,"index":5715,"_x":713484000000,"_y":418.899994},{"x":0.5033749728311362,"y":0.4874546381918252,"index":5716,"_x":713570400000,"_y":417.779999},{"x":0.5033782639490261,"y":0.48745305430172636,"index":5717,"_x":713656800000,"_y":417.730011},{"x":0.503381555066916,"y":0.48752212826604086,"index":5718,"_x":713743200000,"_y":419.910004},{"x":0.5033914284205857,"y":0.48754842670981824,"index":5719,"_x":714002400000,"_y":420.73999},{"x":0.5033947195384756,"y":0.4875674381438148,"index":5720,"_x":714088800000,"_y":421.339996},{"x":0.5033980106563655,"y":0.48746762930353554,"index":5721,"_x":714175200000,"_y":418.190002},{"x":0.5034013017742553,"y":0.48746984753547196,"index":5722,"_x":714261600000,"_y":418.26001},{"x":0.5034045928921452,"y":0.4873618001726555,"index":5723,"_x":714348000000,"_y":414.850006},{"x":0.503414466245815,"y":0.48723093928549266,"index":5724,"_x":714607200000,"_y":410.720001},{"x":0.5034177573637049,"y":0.48725913879028765,"index":5725,"_x":714693600000,"_y":411.609985},{"x":0.5034210484815947,"y":0.4873193418547226,"index":5726,"_x":714780000000,"_y":413.51001},{"x":0.5034243395994846,"y":0.4873199752143126,"index":5727,"_x":714866400000,"_y":413.529999},{"x":0.5034276307173746,"y":0.4873614830017367,"index":5728,"_x":714952800000,"_y":414.839996},{"x":0.5034375040710443,"y":0.4873358179175494,"index":5729,"_x":715212000000,"_y":414.029999},{"x":0.5034407951889341,"y":0.48740045640023866,"index":5730,"_x":715298400000,"_y":416.070007},{"x":0.503444086306824,"y":0.4874609756533448,"index":5731,"_x":715384800000,"_y":417.980011},{"x":0.503447377424714,"y":0.4874609756533448,"index":5732,"_x":715471200000,"_y":417.980011},{"x":0.5034506685426039,"y":0.4874324580270688,"index":5733,"_x":715557600000,"_y":417.079987},{"x":0.5034638330141634,"y":0.4873488090292597,"index":5734,"_x":715903200000,"_y":414.440002},{"x":0.5034671241320534,"y":0.487409644471037,"index":5735,"_x":715989600000,"_y":416.359985},{"x":0.5034704152499433,"y":0.4875233959357831,"index":5736,"_x":716076000000,"_y":419.950012},{"x":0.5034737063678332,"y":0.4875116715432527,"index":5737,"_x":716162400000,"_y":419.579987},{"x":0.5034835797215028,"y":0.48769196156945804,"index":5738,"_x":716421600000,"_y":425.269989},{"x":0.5034868708393928,"y":0.4875176918338535,"index":5739,"_x":716508000000,"_y":419.769989},{"x":0.5034901619572827,"y":0.4875224454052743,"index":5740,"_x":716594400000,"_y":419.920013},{"x":0.5034934530751726,"y":0.4875227616256309,"index":5741,"_x":716680800000,"_y":419.929993},{"x":0.5034967441930625,"y":0.48761781784505154,"index":5742,"_x":716767200000,"_y":422.929993},{"x":0.5035066175467322,"y":0.48759278707101644,"index":5743,"_x":717026400000,"_y":422.140015},{"x":0.5035099086646221,"y":0.48743436003864865,"index":5744,"_x":717112800000,"_y":417.140015},{"x":0.503513199782512,"y":0.4874438652486804,"index":5745,"_x":717199200000,"_y":417.440002},{"x":0.5035164909004018,"y":0.4874765011856627,"index":5746,"_x":717285600000,"_y":418.470001},{"x":0.5035197820182917,"y":0.4873459574694188,"index":5747,"_x":717372000000,"_y":414.350006},{"x":0.5035297925018736,"y":0.48741788299357425,"index":5748,"_x":717634800000,"_y":416.619995},{"x":0.5035330836197635,"y":0.48742358614494163,"index":5749,"_x":717721200000,"_y":416.799988},{"x":0.5035363747376533,"y":0.4874552715514152,"index":5750,"_x":717807600000,"_y":417.799988},{"x":0.5035396658555432,"y":0.48740742725303365,"index":5751,"_x":717894000000,"_y":416.290009},{"x":0.5035429569734331,"y":0.4872230179338743,"index":5752,"_x":717980400000,"_y":410.470001},{"x":0.5035528303271029,"y":0.48713113044521344,"index":5753,"_x":718239600000,"_y":407.570007},{"x":0.5035561214449927,"y":0.48711877269309306,"index":5754,"_x":718326000000,"_y":407.179993},{"x":0.5035594125628826,"y":0.48702593467392336,"index":5755,"_x":718412400000,"_y":404.25},{"x":0.5035627036807725,"y":0.48713683359658083,"index":5756,"_x":718498800000,"_y":407.75},{"x":0.5035659947986625,"y":0.48697555500437206,"index":5757,"_x":718585200000,"_y":402.660004},{"x":0.5035758681523321,"y":0.4871270111839448,"index":5758,"_x":718844400000,"_y":407.440002},{"x":0.503579159270222,"y":0.48718594559639,"index":5759,"_x":718930800000,"_y":409.299988},{"x":0.5035824503881119,"y":0.487188163796641,"index":5760,"_x":719017200000,"_y":409.369995},{"x":0.5035857415060019,"y":0.48719545178866935,"index":5761,"_x":719103600000,"_y":409.600006},{"x":0.5035890326238918,"y":0.48726294186288505,"index":5762,"_x":719190000000,"_y":411.730011},{"x":0.5035989059775614,"y":0.4873659194339241,"index":5763,"_x":719449200000,"_y":414.980011},{"x":0.5036021970954513,"y":0.4873817621371609,"index":5764,"_x":719535600000,"_y":415.480011},{"x":0.5036054882133413,"y":0.4873877824277617,"index":5765,"_x":719622000000,"_y":415.670013},{"x":0.5036087793312312,"y":0.4873633840627543,"index":5766,"_x":719708400000,"_y":414.899994},{"x":0.503612070449121,"y":0.48733803611780036,"index":5767,"_x":719794800000,"_y":414.100006},{"x":0.5036219438027907,"y":0.4874666788047122,"index":5768,"_x":720054000000,"_y":418.160004},{"x":0.5036252349206807,"y":0.48747713454525277,"index":5769,"_x":720140400000,"_y":418.48999},{"x":0.5036285260385706,"y":0.4875290990871505,"index":5770,"_x":720226800000,"_y":420.130005},{"x":0.5036318171564604,"y":0.487552228800168,"index":5771,"_x":720313200000,"_y":420.859985},{"x":0.5036351082743503,"y":0.48748315486753896,"index":5772,"_x":720399600000,"_y":418.679993},{"x":0.5036449816280201,"y":0.48761211469368415,"index":5773,"_x":720658800000,"_y":422.75},{"x":0.50364827274591,"y":0.4875224454052743,"index":5774,"_x":720745200000,"_y":419.920013},{"x":0.5036515638637998,"y":0.4874334085258922,"index":5775,"_x":720831600000,"_y":417.109985},{"x":0.5036548549816897,"y":0.4874723819243942,"index":5776,"_x":720918000000,"_y":418.339996},{"x":0.5036581460995796,"y":0.4874483007303056,"index":5777,"_x":721004400000,"_y":417.579987},{"x":0.5036680194532493,"y":0.48748030327601255,"index":5778,"_x":721263600000,"_y":418.589996},{"x":0.5036713105711392,"y":0.48748125380652135,"index":5779,"_x":721350000000,"_y":418.619995},{"x":0.5036746016890291,"y":0.48759468810034856,"index":5780,"_x":721436400000,"_y":422.200012},{"x":0.503677892806919,"y":0.487615916784034,"index":5781,"_x":721522800000,"_y":422.869995},{"x":0.5036811839248089,"y":0.48760197514181475,"index":5782,"_x":721609200000,"_y":422.429993},{"x":0.5036910572784786,"y":0.48754652568048606,"index":5783,"_x":721868400000,"_y":420.679993},{"x":0.5036943483963685,"y":0.4875018491306167,"index":5784,"_x":721954800000,"_y":419.269989},{"x":0.5036976395142584,"y":0.487615283424444,"index":5785,"_x":722041200000,"_y":422.850006},{"x":0.5037009306321484,"y":0.4876393636679703,"index":5786,"_x":722127600000,"_y":423.609985},{"x":0.5037042217500383,"y":0.4877356875888186,"index":5787,"_x":722214000000,"_y":426.649994},{"x":0.5037140951037079,"y":0.48768720894859946,"index":5788,"_x":722473200000,"_y":425.119995},{"x":0.5037173862215978,"y":0.48776547193427455,"index":5789,"_x":722559600000,"_y":427.589996},{"x":0.5037206773394878,"y":0.48781616877474465,"index":5790,"_x":722646000000,"_y":429.190002},{"x":0.5037272595752675,"y":0.4878469036823948,"index":5791,"_x":722818800000,"_y":430.160004},{"x":0.5037371329289372,"y":0.4878846093794692,"index":5792,"_x":723078000000,"_y":431.350006},{"x":0.5037404240468272,"y":0.48786654847598143,"index":5793,"_x":723164400000,"_y":430.779999},{"x":0.503743715164717,"y":0.4878383489711865,"index":5794,"_x":723250800000,"_y":429.890015},{"x":0.5037470062826069,"y":0.48783898233077644,"index":5795,"_x":723337200000,"_y":429.910004},{"x":0.5037502974004968,"y":0.4879071057645822,"index":5796,"_x":723423600000,"_y":432.059998},{"x":0.5037601707541666,"y":0.48801008333562124,"index":5797,"_x":723682800000,"_y":435.309998},{"x":0.5037634618720565,"y":0.4880633145650135,"index":5798,"_x":723769200000,"_y":436.98999},{"x":0.5037667529899463,"y":0.4880208562470806,"index":5799,"_x":723855600000,"_y":435.649994},{"x":0.5037700441078362,"y":0.48798885465193587,"index":5800,"_x":723942000000,"_y":434.640015},{"x":0.5037733352257261,"y":0.48796002080530326,"index":5801,"_x":724028400000,"_y":433.730011},{"x":0.5037832085793958,"y":0.4879318203182607,"index":5802,"_x":724287600000,"_y":432.839996},{"x":0.5037864996972857,"y":0.48792326560705235,"index":5803,"_x":724374000000,"_y":432.570007},{"x":0.5037897908151756,"y":0.4878899953599178,"index":5804,"_x":724460400000,"_y":431.519989},{"x":0.5037930819330655,"y":0.488013885425971,"index":5805,"_x":724546800000,"_y":435.429993},{"x":0.5037963730509554,"y":0.48819924524395375,"index":5806,"_x":724633200000,"_y":441.279999},{"x":0.5038062464046251,"y":0.48818086812010936,"index":5807,"_x":724892400000,"_y":440.700012},{"x":0.503809537522515,"y":0.48816851036798903,"index":5808,"_x":724978800000,"_y":440.309998},{"x":0.5038128286404049,"y":0.4881279530793882,"index":5809,"_x":725065200000,"_y":439.029999},{"x":0.5038161197582948,"y":0.48815139996332463,"index":5810,"_x":725151600000,"_y":439.769989},{"x":0.5038292842298544,"y":0.488131755169738,"index":5811,"_x":725497200000,"_y":439.149994},{"x":0.5038325753477443,"y":0.4880946837828159,"index":5812,"_x":725583600000,"_y":437.980011},{"x":0.5038358664656342,"y":0.48812129939751203,"index":5813,"_x":725670000000,"_y":438.820007},{"x":0.5038391575835242,"y":0.48802275727641276,"index":5814,"_x":725756400000,"_y":435.709991},{"x":0.5038523220550837,"y":0.48801230153587216,"index":5815,"_x":726102000000,"_y":435.380005},{"x":0.5038556131729736,"y":0.4879793484279711,"index":5816,"_x":726188400000,"_y":434.339996},{"x":0.5038589042908636,"y":0.48798505157933847,"index":5817,"_x":726274800000,"_y":434.519989},{"x":0.5038621954087534,"y":0.4878649645858826,"index":5818,"_x":726361200000,"_y":430.730011},{"x":0.5038654865266433,"y":0.4878117323742427,"index":5819,"_x":726447600000,"_y":429.049988},{"x":0.5038753598803131,"y":0.4878719354069922,"index":5820,"_x":726706800000,"_y":430.950012},{"x":0.503878650998203,"y":0.4878747869985186,"index":5821,"_x":726793200000,"_y":431.040009},{"x":0.5038819421160928,"y":0.4879378406405469,"index":5822,"_x":726879600000,"_y":433.029999},{"x":0.5038852332339827,"y":0.4880300452684411,"index":5823,"_x":726966000000,"_y":435.940002},{"x":0.5038885243518726,"y":0.4880683843567909,"index":5824,"_x":727052400000,"_y":437.149994},{"x":0.5038983977055423,"y":0.488058561944155,"index":5825,"_x":727311600000,"_y":436.839996},{"x":0.5039016888234322,"y":0.4880043801842538,"index":5826,"_x":727398000000,"_y":435.130005},{"x":0.5039049799413221,"y":0.4879486135520063,"index":5827,"_x":727484400000,"_y":433.369995},{"x":0.503908271059212,"y":0.4880157864553032,"index":5828,"_x":727570800000,"_y":435.48999},{"x":0.5039115621771019,"y":0.48803543124888976,"index":5829,"_x":727657200000,"_y":436.109985},{"x":0.5039214355307716,"y":0.4881590051262718,"index":5830,"_x":727916400000,"_y":440.01001},{"x":0.5039247266486615,"y":0.4881571040652542,"index":5831,"_x":728002800000,"_y":439.950012},{"x":0.5039280177665514,"y":0.48809880206183687,"index":5832,"_x":728089200000,"_y":438.109985},{"x":0.5039313088844413,"y":0.48811622963742,"index":5833,"_x":728175600000,"_y":438.660004},{"x":0.5039346000023313,"y":0.48812003172776985,"index":5834,"_x":728262000000,"_y":438.779999},{"x":0.5039444733560009,"y":0.4882385348311269,"index":5835,"_x":728521200000,"_y":442.519989},{"x":0.5039477644738908,"y":0.4882394853616357,"index":5836,"_x":728607600000,"_y":442.549988},{"x":0.5039510555917807,"y":0.48838682326218746,"index":5837,"_x":728694000000,"_y":447.200012},{"x":0.5039543467096707,"y":0.4884616003778694,"index":5838,"_x":728780400000,"_y":449.559998},{"x":0.5039576378275605,"y":0.48844163841336397,"index":5839,"_x":728866800000,"_y":448.929993},{"x":0.5039675111812302,"y":0.48840741858628284,"index":5840,"_x":729126000000,"_y":447.850006},{"x":0.5039708022991201,"y":0.48832757075994676,"index":5841,"_x":729212400000,"_y":445.329987},{"x":0.50397409341701,"y":0.4883560883862227,"index":5842,"_x":729298800000,"_y":446.230011},{"x":0.5039773845348999,"y":0.488401398295682,"index":5843,"_x":729385200000,"_y":447.660004},{"x":0.5039806756527898,"y":0.48830380670509155,"index":5844,"_x":729471600000,"_y":444.579987},{"x":0.5039938401243494,"y":0.48796572395667065,"index":5845,"_x":729817200000,"_y":433.910004},{"x":0.5039971312422393,"y":0.4879463953517553,"index":5846,"_x":729903600000,"_y":433.299988},{"x":0.5040004223601292,"y":0.48790203597280474,"index":5847,"_x":729990000000,"_y":431.899994},{"x":0.5040037134780191,"y":0.48797554633762125,"index":5848,"_x":730076400000,"_y":434.220001},{"x":0.5040135868316888,"y":0.4880078651036848,"index":5849,"_x":730335600000,"_y":435.23999},{"x":0.5040168779495787,"y":0.48799392346146564,"index":5850,"_x":730422000000,"_y":434.799988},{"x":0.5040201690674686,"y":0.488186254100558,"index":5851,"_x":730508400000,"_y":440.869995},{"x":0.5040234601853585,"y":0.4882328316797595,"index":5852,"_x":730594800000,"_y":442.339996},{"x":0.5040267513032484,"y":0.48826578478766064,"index":5853,"_x":730681200000,"_y":443.380005},{"x":0.5040366246569181,"y":0.4882223759392189,"index":5854,"_x":730940400000,"_y":442.01001},{"x":0.504039915774808,"y":0.48840900247638164,"index":5855,"_x":731026800000,"_y":447.899994},{"x":0.5040432068926979,"y":0.4884520951361522,"index":5856,"_x":731113200000,"_y":449.26001},{"x":0.5040464980105878,"y":0.4883912587121273,"index":5857,"_x":731199600000,"_y":447.339996},{"x":0.5040497891284778,"y":0.4883522853136253,"index":5858,"_x":731286000000,"_y":446.109985},{"x":0.5040596624821474,"y":0.48862477999941034,"index":5859,"_x":731545200000,"_y":454.709991},{"x":0.5040629536000373,"y":0.48861495761845974,"index":5860,"_x":731631600000,"_y":454.399994},{"x":0.5040662447179272,"y":0.48867611023115587,"index":5861,"_x":731718000000,"_y":456.329987},{"x":0.5040695358358172,"y":0.48859341176385557,"index":5862,"_x":731804400000,"_y":453.720001},{"x":0.504072826953707,"y":0.4884701550890777,"index":5863,"_x":731890800000,"_y":449.829987},{"x":0.5040827003073767,"y":0.48852085192954786,"index":5864,"_x":732150000000,"_y":451.429993},{"x":0.5040859914252666,"y":0.4885189508685303,"index":5865,"_x":732236400000,"_y":451.369995},{"x":0.5040892825431565,"y":0.48842199361977745,"index":5866,"_x":732322800000,"_y":448.309998},{"x":0.5040925736610464,"y":0.4885354279136047,"index":5867,"_x":732409200000,"_y":451.890015},{"x":0.5040958647789363,"y":0.4884812451714559,"index":5868,"_x":732495600000,"_y":450.179993},{"x":0.504105738132606,"y":0.48844005452326517,"index":5869,"_x":732754800000,"_y":448.880005},{"x":0.5041090292504959,"y":0.4884362524329154,"index":5870,"_x":732841200000,"_y":448.76001},{"x":0.5041123203683858,"y":0.48841438940739246,"index":5871,"_x":732927600000,"_y":448.070007},{"x":0.5041156114862757,"y":0.48850342533621227,"index":5872,"_x":733014000000,"_y":450.880005},{"x":0.5041189026041656,"y":0.48840520038603186,"index":5873,"_x":733100400000,"_y":447.779999},{"x":0.5041286388279232,"y":0.48849993943453374,"index":5874,"_x":733356000000,"_y":450.769989},{"x":0.5041319299458131,"y":0.48853796230252683,"index":5875,"_x":733442400000,"_y":451.970001},{"x":0.504135221063703,"y":0.4885284570608097,"index":5876,"_x":733528800000,"_y":451.670013},{"x":0.5041385121815929,"y":0.48848504726180575,"index":5877,"_x":733615200000,"_y":450.299988},{"x":0.5041418032994828,"y":0.48820273114563234,"index":5878,"_x":733701600000,"_y":441.390015},{"x":0.5041516766531525,"y":0.4882312478213461,"index":5879,"_x":733960800000,"_y":442.290009},{"x":0.5041549677710424,"y":0.4881954431536039,"index":5880,"_x":734047200000,"_y":441.160004},{"x":0.5041582588889323,"y":0.48824518946356527,"index":5881,"_x":734133600000,"_y":442.730011},{"x":0.5041615500068222,"y":0.4882169889765227,"index":5882,"_x":734220000000,"_y":441.839996},{"x":0.5041747144783818,"y":0.4884238946491096,"index":5883,"_x":734565600000,"_y":448.369995},{"x":0.5041780055962717,"y":0.48845082743472457,"index":5884,"_x":734652000000,"_y":449.220001},{"x":0.5041812967141616,"y":0.4884330837021556,"index":5885,"_x":734738400000,"_y":448.660004},{"x":0.5041845878320516,"y":0.4884248451796184,"index":5886,"_x":734824800000,"_y":448.399994},{"x":0.5041878789499414,"y":0.4884419555525974,"index":5887,"_x":734911200000,"_y":448.940002},{"x":0.5041977523036111,"y":0.4883950608024771,"index":5888,"_x":735170400000,"_y":447.459991},{"x":0.504201043421501,"y":0.4883202837184806,"index":5889,"_x":735256800000,"_y":445.100006},{"x":0.504204334539391,"y":0.488273706139279,"index":5890,"_x":735343200000,"_y":443.630005},{"x":0.5042076256572808,"y":0.4881415775506886,"index":5891,"_x":735429600000,"_y":439.459991},{"x":0.5042109167751707,"y":0.4880645822664411,"index":5892,"_x":735516000000,"_y":437.029999},{"x":0.5042207901288404,"y":0.4879540005147025,"index":5893,"_x":735775200000,"_y":433.540009},{"x":0.5042240812467303,"y":0.4880956343133247,"index":5894,"_x":735861600000,"_y":438.01001},{"x":0.5042273723646202,"y":0.4880959505019959,"index":5895,"_x":735948000000,"_y":438.019989},{"x":0.5042306634825101,"y":0.48812351762944844,"index":5896,"_x":736034400000,"_y":438.890015},{"x":0.5042339546004,"y":0.48816470824595376,"index":5897,"_x":736120800000,"_y":440.190002},{"x":0.5042438279540697,"y":0.4882366337701093,"index":5898,"_x":736380000000,"_y":442.459991},{"x":0.5042471190719596,"y":0.488287013471346,"index":5899,"_x":736466400000,"_y":444.049988},{"x":0.5042504101898495,"y":0.488301905644074,"index":5900,"_x":736552800000,"_y":444.519989},{"x":0.5042537013077394,"y":0.48826198269731086,"index":5901,"_x":736639200000,"_y":443.26001},{"x":0.5042569924256293,"y":0.48823188118093613,"index":5902,"_x":736725600000,"_y":442.309998},{"x":0.504266865779299,"y":0.4882474067132541,"index":5903,"_x":736984800000,"_y":442.799988},{"x":0.5042701568971889,"y":0.48829683585229655,"index":5904,"_x":737071200000,"_y":444.359985},{"x":0.5042734480150788,"y":0.4883107775262012,"index":5905,"_x":737157600000,"_y":444.799988},{"x":0.5042767391329687,"y":0.4881342905409078,"index":5906,"_x":737244000000,"_y":439.230011},{"x":0.5042800302508587,"y":0.4881447463131338,"index":5907,"_x":737330400000,"_y":439.559998},{"x":0.5042899036045283,"y":0.4881704113973212,"index":5908,"_x":737589600000,"_y":440.369995},{"x":0.5042931947224182,"y":0.4881688275072224,"index":5909,"_x":737676000000,"_y":440.320007},{"x":0.5042964858403081,"y":0.48839854670415567,"index":5910,"_x":737762400000,"_y":447.570007},{"x":0.504299776958198,"y":0.48849423628316635,"index":5911,"_x":737848800000,"_y":450.589996},{"x":0.5043030680760879,"y":0.4883437306024169,"index":5912,"_x":737935200000,"_y":445.839996},{"x":0.5043129414297576,"y":0.4884121712071414,"index":5913,"_x":738194400000,"_y":448},{"x":0.5043162325476475,"y":0.4884391039927564,"index":5914,"_x":738280800000,"_y":448.850006},{"x":0.5043195236655375,"y":0.4885845398817284,"index":5915,"_x":738367200000,"_y":453.440002},{"x":0.5043228147834273,"y":0.48855190397643145,"index":5916,"_x":738453600000,"_y":452.410004},{"x":0.5043261059013172,"y":0.48848156231068934,"index":5917,"_x":738540000000,"_y":450.190002},{"x":0.5043392703728768,"y":0.488596896714972,"index":5918,"_x":738885600000,"_y":453.829987},{"x":0.5043425614907667,"y":0.4885975310251242,"index":5919,"_x":738972000000,"_y":453.850006},{"x":0.5043458526086566,"y":0.4885544383653536,"index":5920,"_x":739058400000,"_y":452.48999},{"x":0.5043491437265465,"y":0.4884774430811062,"index":5921,"_x":739144800000,"_y":450.059998},{"x":0.5043590170802162,"y":0.48840234879450545,"index":5922,"_x":739404000000,"_y":447.690002},{"x":0.5043623081981061,"y":0.48830792593467476,"index":5923,"_x":739490400000,"_y":444.709991},{"x":0.504365599315996,"y":0.48834182957308475,"index":5924,"_x":739576800000,"_y":445.779999},{"x":0.5043688904338859,"y":0.48832915560060774,"index":5925,"_x":739663200000,"_y":445.380005},{"x":0.5043721815517758,"y":0.48838872432320507,"index":5926,"_x":739749600000,"_y":447.26001},{"x":0.5043820549054455,"y":0.48840298215409544,"index":5927,"_x":740008800000,"_y":447.709991},{"x":0.5043853460233354,"y":0.48835735510540274,"index":5928,"_x":740095200000,"_y":446.269989},{"x":0.5043886371412253,"y":0.48839411030365365,"index":5929,"_x":740181600000,"_y":447.429993},{"x":0.5043919282591152,"y":0.4884292816118058,"index":5930,"_x":740268000000,"_y":448.540009},{"x":0.504395219377005,"y":0.4882752900293778,"index":5931,"_x":740354400000,"_y":443.679993},{"x":0.5044050927306748,"y":0.4883557712153039,"index":5932,"_x":740613600000,"_y":446.220001},{"x":0.5044083838485647,"y":0.48834658219394333,"index":5933,"_x":740700000000,"_y":445.929993},{"x":0.5044116749664546,"y":0.48825976446537445,"index":5934,"_x":740786400000,"_y":443.190002},{"x":0.5044149660843444,"y":0.48836844518778094,"index":5935,"_x":740872800000,"_y":446.619995},{"x":0.5044182572022344,"y":0.48839949723466447,"index":5936,"_x":740959200000,"_y":447.600006},{"x":0.5044281305559041,"y":0.4885341602121771,"index":5937,"_x":741218400000,"_y":451.850006},{"x":0.504431421673794,"y":0.4884974050139261,"index":5938,"_x":741304800000,"_y":450.690002},{"x":0.504434712791684,"y":0.4884923352538341,"index":5939,"_x":741391200000,"_y":450.529999},{"x":0.5044380039095738,"y":0.488444489973205,"index":5940,"_x":741477600000,"_y":449.019989},{"x":0.5044412950274637,"y":0.4883437306024169,"index":5941,"_x":741564000000,"_y":445.839996},{"x":0.5044544594990233,"y":0.48820399786481233,"index":5942,"_x":741909600000,"_y":441.429993},{"x":0.5044577506169132,"y":0.48824835724376286,"index":5943,"_x":741996000000,"_y":442.829987},{"x":0.5044610417348031,"y":0.48843245034256566,"index":5944,"_x":742082400000,"_y":448.640015},{"x":0.504464332852693,"y":0.4884156561265724,"index":5945,"_x":742168800000,"_y":448.109985},{"x":0.5044742062063627,"y":0.488443223254025,"index":5946,"_x":742428000000,"_y":448.980011},{"x":0.5044774973242526,"y":0.48841502276698245,"index":5947,"_x":742514400000,"_y":448.089996},{"x":0.5044807884421425,"y":0.48847807644069613,"index":5948,"_x":742600800000,"_y":450.079987},{"x":0.5044840795600324,"y":0.48845082743472457,"index":5949,"_x":742687200000,"_y":449.220001},{"x":0.5044873706779223,"y":0.48834087904257595,"index":5950,"_x":742773600000,"_y":445.75},{"x":0.504497244031592,"y":0.4883497509247031,"index":5951,"_x":743032800000,"_y":446.029999},{"x":0.5045005351494819,"y":0.48839030821330387,"index":5952,"_x":743119200000,"_y":447.309998},{"x":0.5045038262673718,"y":0.4883861889520353,"index":5953,"_x":743205600000,"_y":447.179993},{"x":0.5045071173852617,"y":0.4883015894554028,"index":5954,"_x":743292000000,"_y":444.51001},{"x":0.5045104085031515,"y":0.4883836545314277,"index":5955,"_x":743378400000,"_y":447.100006},{"x":0.5045202818568213,"y":0.48844670817345603,"index":5956,"_x":743637600000,"_y":449.089996},{"x":0.5045235729747112,"y":0.48841977538784104,"index":5957,"_x":743724000000,"_y":448.23999},{"x":0.5045268640926011,"y":0.48838650609126866,"index":5958,"_x":743810400000,"_y":447.190002},{"x":0.5045301552104909,"y":0.48848314620078814,"index":5959,"_x":743896800000,"_y":450.23999},{"x":0.5045334463283809,"y":0.48841629046841,"index":5960,"_x":743983200000,"_y":448.130005},{"x":0.5045433196820506,"y":0.4884802946409471,"index":5961,"_x":744242400000,"_y":450.149994},{"x":0.5045466107999405,"y":0.4884524113248234,"index":5962,"_x":744328800000,"_y":449.269989},{"x":0.5045499019178303,"y":0.4884292816118058,"index":5963,"_x":744415200000,"_y":448.540009},{"x":0.5045531930357203,"y":0.48841629046841,"index":5964,"_x":744501600000,"_y":448.130005},{"x":0.5045564841536102,"y":0.4884337170617456,"index":5965,"_x":744588000000,"_y":448.679993},{"x":0.5045663575072799,"y":0.4884983555444349,"index":5966,"_x":744847200000,"_y":450.720001},{"x":0.5045696486251697,"y":0.48845811542675294,"index":5967,"_x":744933600000,"_y":449.450012},{"x":0.5045729397430597,"y":0.4884901170218977,"index":5968,"_x":745020000000,"_y":450.459991},{"x":0.5045762308609496,"y":0.4884425889121874,"index":5969,"_x":745106400000,"_y":448.959991},{"x":0.5045795219788395,"y":0.488479978452276,"index":5970,"_x":745192800000,"_y":450.140015},{"x":0.5045893953325091,"y":0.48855095344592264,"index":5971,"_x":745452000000,"_y":452.380005},{"x":0.5045926864503991,"y":0.4885747175007778,"index":5972,"_x":745538400000,"_y":453.130005},{"x":0.504595977568289,"y":0.4886669221603575,"index":5973,"_x":745624800000,"_y":456.040009},{"x":0.5045992686861789,"y":0.48867927896191565,"index":5974,"_x":745711200000,"_y":456.429993},{"x":0.5046025598040688,"y":0.48867072425070723,"index":5975,"_x":745797600000,"_y":456.160004},{"x":0.5046124331577385,"y":0.4886412570444847,"index":5976,"_x":746056800000,"_y":455.230011},{"x":0.5046157242756284,"y":0.48878510809279574,"index":5977,"_x":746143200000,"_y":459.769989},{"x":0.5046190153935183,"y":0.4887965153460927,"index":5978,"_x":746229600000,"_y":460.130005},{"x":0.5046223065114082,"y":0.48882534919272524,"index":5979,"_x":746316000000,"_y":461.040009},{"x":0.504625597629298,"y":0.4888095064894885,"index":5980,"_x":746402400000,"_y":460.540009},{"x":0.5046354709829678,"y":0.4888525981670114,"index":5981,"_x":746661600000,"_y":461.899994},{"x":0.5046387621008577,"y":0.4889051960684992,"index":5982,"_x":746748000000,"_y":463.559998},{"x":0.5046420532187476,"y":0.4888922049251033,"index":5983,"_x":746834400000,"_y":463.149994},{"x":0.5046453443366374,"y":0.48883358673301486,"index":5984,"_x":746920800000,"_y":461.299988},{"x":0.5046486354545274,"y":0.48883485440275704,"index":5985,"_x":747007200000,"_y":461.339996},{"x":0.504661799926087,"y":0.4887455013347038,"index":5986,"_x":747352800000,"_y":458.519989},{"x":0.5046650910439768,"y":0.4886862497830252,"index":5987,"_x":747439200000,"_y":456.649994},{"x":0.5046683821618668,"y":0.4887131825686402,"index":5988,"_x":747525600000,"_y":457.5},{"x":0.5046716732797567,"y":0.488846895015644,"index":5989,"_x":747612000000,"_y":461.720001},{"x":0.5046815466334263,"y":0.4888576679587888,"index":5990,"_x":747871200000,"_y":462.059998},{"x":0.5046848377513162,"y":0.48878922735406427,"index":5991,"_x":747957600000,"_y":459.899994},{"x":0.5046881288692062,"y":0.48884309292529426,"index":5992,"_x":748044000000,"_y":461.600006},{"x":0.5046914199870961,"y":0.48877433518133634,"index":5993,"_x":748130400000,"_y":459.429993},{"x":0.504694711104986,"y":0.4887553237473397,"index":5994,"_x":748216800000,"_y":458.829987},{"x":0.5047045844586556,"y":0.4886355529425552,"index":5995,"_x":748476000000,"_y":455.049988},{"x":0.5047078755765456,"y":0.4885690143494104,"index":5996,"_x":748562400000,"_y":452.950012},{"x":0.5047111666944355,"y":0.48867199192044947,"index":5997,"_x":748648800000,"_y":456.200012},{"x":0.5047144578123254,"y":0.48872078674933983,"index":5998,"_x":748735200000,"_y":457.73999},{"x":0.5047177489302153,"y":0.4887173018299088,"index":5999,"_x":748821600000,"_y":457.630005},{"x":0.5047277594137971,"y":0.48884942943625165,"index":6000,"_x":749084400000,"_y":461.799988},{"x":0.504731050531687,"y":0.48884087472504323,"index":6001,"_x":749170800000,"_y":461.529999},{"x":0.5047343416495769,"y":0.4887958810042551,"index":6002,"_x":749257200000,"_y":460.109985},{"x":0.5047376327674667,"y":0.48875849247809955,"index":6003,"_x":749343600000,"_y":458.929993},{"x":0.5047409238853566,"y":0.48883295337342486,"index":6004,"_x":749430000000,"_y":461.279999},{"x":0.5047507972390264,"y":0.48883485440275704,"index":6005,"_x":749689200000,"_y":461.339996},{"x":0.5047540883569163,"y":0.4888304189528172,"index":6006,"_x":749775600000,"_y":461.200012},{"x":0.5047573794748061,"y":0.48881584296876046,"index":6007,"_x":749862000000,"_y":460.73999},{"x":0.504760670592696,"y":0.4887664138297179,"index":6008,"_x":749948400000,"_y":459.179993},{"x":0.5047639617105859,"y":0.48880221849746014,"index":6009,"_x":750034800000,"_y":460.309998},{"x":0.5047738350642557,"y":0.48882027940094785,"index":6010,"_x":750294000000,"_y":460.880005},{"x":0.5047771261821455,"y":0.48882788358164747,"index":6011,"_x":750380400000,"_y":461.119995},{"x":0.5047804173000354,"y":0.4888396070236156,"index":6012,"_x":750466800000,"_y":461.48999},{"x":0.5047837084179253,"y":0.4890088069991282,"index":6013,"_x":750553200000,"_y":466.829987},{"x":0.5047869995358153,"y":0.4890934074463229,"index":6014,"_x":750639600000,"_y":469.5},{"x":0.5047968728894849,"y":0.4890601381497505,"index":6015,"_x":750898800000,"_y":468.450012},{"x":0.5048001640073748,"y":0.48898916217385624,"index":6016,"_x":750985200000,"_y":466.209991},{"x":0.5048034551252647,"y":0.48898472672391646,"index":6017,"_x":751071600000,"_y":466.070007},{"x":0.5048067462431547,"y":0.48896222938824124,"index":6018,"_x":751158000000,"_y":465.359985},{"x":0.5048100373610446,"y":0.48889600701545316,"index":6019,"_x":751244400000,"_y":463.269989},{"x":0.5048199107147142,"y":0.4889254751722379,"index":6020,"_x":751503600000,"_y":464.200012},{"x":0.5048232018326041,"y":0.48892864295243554,"index":6021,"_x":751590000000,"_y":464.299988},{"x":0.5048264929504941,"y":0.4889384653333861,"index":6022,"_x":751676400000,"_y":464.609985},{"x":0.504829784068384,"y":0.48903732462540417,"index":6023,"_x":751762800000,"_y":467.730011},{"x":0.5048330751862738,"y":0.4890404924056017,"index":6024,"_x":751849200000,"_y":467.829987},{"x":0.5048429485399435,"y":0.4890807334738459,"index":6025,"_x":752108400000,"_y":469.100006},{"x":0.5048462396578335,"y":0.4890598209788317,"index":6026,"_x":752194800000,"_y":468.440002},{"x":0.5048495307757234,"y":0.4888880856638348,"index":6027,"_x":752281200000,"_y":463.019989},{"x":0.5048528218936132,"y":0.4887128653977214,"index":6028,"_x":752367600000,"_y":457.48999},{"x":0.5048561130115031,"y":0.48877877158183836,"index":6029,"_x":752454000000,"_y":459.570007},{"x":0.5048659863651729,"y":0.48879904973501487,"index":6030,"_x":752713200000,"_y":460.209991},{"x":0.5048692774830628,"y":0.4888028518570501,"index":6031,"_x":752799600000,"_y":460.329987},{"x":0.5048725686009526,"y":0.48891026582859115,"index":6032,"_x":752886000000,"_y":463.720001},{"x":0.5048758597188425,"y":0.4888760460331954,"index":6033,"_x":752972400000,"_y":462.640015},{"x":0.5048791508367324,"y":0.4889631809009977,"index":6034,"_x":753058800000,"_y":465.390015},{"x":0.5048890241904022,"y":0.48891121635909995,"index":6035,"_x":753318000000,"_y":463.75},{"x":0.504892315308292,"y":0.48900595540760183,"index":6036,"_x":753404400000,"_y":466.73999},{"x":0.5048956064261819,"y":0.48894480282659114,"index":6037,"_x":753490800000,"_y":464.809998},{"x":0.5048988975440718,"y":0.48890709709783137,"index":6038,"_x":753577200000,"_y":463.619995},{"x":0.5049021886619618,"y":0.4888747783317678,"index":6039,"_x":753663600000,"_y":462.600006},{"x":0.5049120620156314,"y":0.4887648299396191,"index":6040,"_x":753922800000,"_y":459.130005},{"x":0.5049153531335213,"y":0.4888250320218065,"index":6041,"_x":754009200000,"_y":461.029999},{"x":0.5049186442514112,"y":0.48886717316882056,"index":6042,"_x":754095600000,"_y":462.359985},{"x":0.5049252264871911,"y":0.4888893533652624,"index":6043,"_x":754268400000,"_y":463.059998},{"x":0.5049350998408607,"y":0.4888525981670114,"index":6044,"_x":754527600000,"_y":461.899994},{"x":0.5049383909587506,"y":0.48884911324758046,"index":6045,"_x":754614000000,"_y":461.790009},{"x":0.5049416820766406,"y":0.48885228197834024,"index":6046,"_x":754700400000,"_y":461.890015},{"x":0.5049449731945305,"y":0.4888909372236757,"index":6047,"_x":754786800000,"_y":463.109985},{"x":0.5049482643124203,"y":0.48894733819776093,"index":6048,"_x":754873200000,"_y":464.890015},{"x":0.50495813766609,"y":0.48899613302665124,"index":6049,"_x":755132400000,"_y":466.429993},{"x":0.50496142878398,"y":0.4890065897494394,"index":6050,"_x":755218800000,"_y":466.76001},{"x":0.5049647199018699,"y":0.48899169757671146,"index":6051,"_x":755305200000,"_y":466.290009},{"x":0.5049680110197597,"y":0.4889248408620857,"index":6052,"_x":755391600000,"_y":464.179993},{"x":0.5049713021376496,"y":0.48891691951046734,"index":6053,"_x":755478000000,"_y":463.929993},{"x":0.5049811754913194,"y":0.4889730032819482,"index":6054,"_x":755737200000,"_y":465.700012},{"x":0.5049844666092093,"y":0.4888893533652624,"index":6055,"_x":755823600000,"_y":463.059998},{"x":0.5049877577270991,"y":0.4888506971059938,"index":6056,"_x":755910000000,"_y":461.839996},{"x":0.504991048844989,"y":0.4888982252157042,"index":6057,"_x":755996400000,"_y":463.339996},{"x":0.5049943399628789,"y":0.4889945491365524,"index":6058,"_x":756082800000,"_y":466.380005},{"x":0.5050042133165487,"y":0.48897775590280684,"index":6059,"_x":756342000000,"_y":465.850006},{"x":0.5050075044344385,"y":0.48896032835890907,"index":6060,"_x":756428400000,"_y":465.299988},{"x":0.5050107955523284,"y":0.4890243334820084,"index":6061,"_x":756514800000,"_y":467.320007},{"x":0.5050140866702183,"y":0.48902623454302596,"index":6062,"_x":756601200000,"_y":467.380005},{"x":0.5050272511417779,"y":0.48912636055422404,"index":6063,"_x":756946800000,"_y":470.540009},{"x":0.5050305422596678,"y":0.4891390344950156,"index":6064,"_x":757033200000,"_y":470.940002},{"x":0.5050338333775577,"y":0.48912762727340403,"index":6065,"_x":757119600000,"_y":470.579987},{"x":0.5050371244954476,"y":0.48906615847203677,"index":6066,"_x":757206000000,"_y":468.640015},{"x":0.5050404156133376,"y":0.4889967673368034,"index":6067,"_x":757292400000,"_y":466.450012},{"x":0.5050502889670072,"y":0.48896476475941103,"index":6068,"_x":757551600000,"_y":465.440002},{"x":0.5050535800848971,"y":0.48901070901070803,"index":6069,"_x":757638000000,"_y":466.890015},{"x":0.5050568712027871,"y":0.4890316205234746,"index":6070,"_x":757724400000,"_y":467.549988},{"x":0.505060162320677,"y":0.48901799602048884,"index":6071,"_x":757810800000,"_y":467.119995},{"x":0.5050634534385668,"y":0.48910608141879985,"index":6072,"_x":757897200000,"_y":469.899994},{"x":0.5050733267922365,"y":0.48927623189313585,"index":6073,"_x":758156400000,"_y":475.269989},{"x":0.5050766179101265,"y":0.48924011103672244,"index":6074,"_x":758242800000,"_y":474.130005},{"x":0.5050799090280164,"y":0.4892413787064647,"index":6075,"_x":758329200000,"_y":474.170013},{"x":0.5050832001459062,"y":0.48918751313523473,"index":6076,"_x":758415600000,"_y":472.470001},{"x":0.5050864912637961,"y":0.48926482562208645,"index":6077,"_x":758502000000,"_y":474.910004},{"x":0.5050963646174659,"y":0.48921381161069755,"index":6078,"_x":758761200000,"_y":473.299988},{"x":0.5050996557353558,"y":0.48924391312707227,"index":6079,"_x":758847600000,"_y":474.25},{"x":0.5051029468532456,"y":0.48924549701717107,"index":6080,"_x":758934000000,"_y":474.299988},{"x":0.5051062379711355,"y":0.48926704382233743,"index":6081,"_x":759020400000,"_y":474.980011},{"x":0.5051095290890254,"y":0.48925880529980026,"index":6082,"_x":759106800000,"_y":474.720001},{"x":0.5051194024426952,"y":0.48917167043199794,"index":6083,"_x":759366000000,"_y":471.970001},{"x":0.505122693560585,"y":0.4891384011354256,"index":6084,"_x":759452400000,"_y":470.920013},{"x":0.5051259846784749,"y":0.4892106438304999,"index":6085,"_x":759538800000,"_y":473.200012},{"x":0.5051292757963648,"y":0.4893326318849734,"index":6086,"_x":759625200000,"_y":477.049988},{"x":0.5051325669142547,"y":0.4893849135661045,"index":6087,"_x":759711600000,"_y":478.700012},{"x":0.5051424402679244,"y":0.4894771172434365,"index":6088,"_x":759970800000,"_y":481.609985},{"x":0.5051457313858143,"y":0.48941406360140827,"index":6089,"_x":760057200000,"_y":479.619995},{"x":0.5051490225037042,"y":0.4894894750272423,"index":6090,"_x":760143600000,"_y":482},{"x":0.5051523136215941,"y":0.48944860056772277,"index":6091,"_x":760230000000,"_y":480.709991},{"x":0.5051556047394841,"y":0.4891032298589589,"index":6092,"_x":760316400000,"_y":469.809998},{"x":0.5051654780931537,"y":0.4891650167818072,"index":6093,"_x":760575600000,"_y":471.76001},{"x":0.5051687692110436,"y":0.489142519446132,"index":6094,"_x":760662000000,"_y":471.049988},{"x":0.5051720603289335,"y":0.48919701837695195,"index":6095,"_x":760748400000,"_y":472.769989},{"x":0.5051753514468235,"y":0.4890753465428351,"index":6096,"_x":760834800000,"_y":468.929993},{"x":0.5051786425647133,"y":0.489114953300927,"index":6097,"_x":760921200000,"_y":470.179993},{"x":0.505188515918383,"y":0.48911653814158806,"index":6098,"_x":761180400000,"_y":470.230011},{"x":0.5051918070362729,"y":0.4891890970253336,"index":6099,"_x":761266800000,"_y":472.519989},{"x":0.5051950981541629,"y":0.48919765271878957,"index":6100,"_x":761353200000,"_y":472.790009},{"x":0.5051983892720527,"y":0.48912002306101904,"index":6101,"_x":761439600000,"_y":470.339996},{"x":0.5052016803899426,"y":0.48903605692397656,"index":6102,"_x":761526000000,"_y":467.690002},{"x":0.5052148448615023,"y":0.4891555105578424,"index":6103,"_x":761871600000,"_y":471.459991},{"x":0.5052181359793921,"y":0.4891311131433972,"index":6104,"_x":761958000000,"_y":470.690002},{"x":0.505221427097282,"y":0.4889273762332555,"index":6105,"_x":762044400000,"_y":464.26001},{"x":0.5052247182151719,"y":0.48898472672391646,"index":6106,"_x":762130800000,"_y":466.070007},{"x":0.5052345915688417,"y":0.4890186303623264,"index":6107,"_x":762390000000,"_y":467.140015},{"x":0.5052378826867315,"y":0.4889330793529375,"index":6108,"_x":762476400000,"_y":464.440002},{"x":0.5052411738046214,"y":0.48894480282659114,"index":6109,"_x":762562800000,"_y":464.809998},{"x":0.5052444649225113,"y":0.48888776947516355,"index":6110,"_x":762649200000,"_y":463.01001},{"x":0.5052477560404012,"y":0.4889425845946547,"index":6111,"_x":762735600000,"_y":464.73999},{"x":0.5052576293940709,"y":0.489011342370298,"index":6112,"_x":762994800000,"_y":466.910004},{"x":0.5052609205119608,"y":0.4889787064333156,"index":6113,"_x":763081200000,"_y":465.880005},{"x":0.5052642116298507,"y":0.4890160949911566,"index":6114,"_x":763167600000,"_y":467.059998},{"x":0.5052675027477406,"y":0.48891596897995854,"index":6115,"_x":763254000000,"_y":463.899994},{"x":0.5052707938656306,"y":0.4889964501658846,"index":6116,"_x":763340400000,"_y":466.440002},{"x":0.5052806672193002,"y":0.4890265517139448,"index":6117,"_x":763599600000,"_y":467.390015},{"x":0.5052839583371901,"y":0.4890145111010578,"index":6118,"_x":763686000000,"_y":467.01001},{"x":0.50528724945508,"y":0.4890908730257153,"index":6119,"_x":763772400000,"_y":469.420013},{"x":0.50529054057297,"y":0.4891377668252734,"index":6120,"_x":763858800000,"_y":470.899994},{"x":0.5052938316908598,"y":0.4891428366170508,"index":6121,"_x":763945200000,"_y":471.059998},{"x":0.5053037050445295,"y":0.48906298974127693,"index":6122,"_x":764204400000,"_y":468.540009},{"x":0.5053069961624194,"y":0.48907122728156655,"index":6123,"_x":764290800000,"_y":468.799988},{"x":0.5053102872803094,"y":0.48906298974127693,"index":6124,"_x":764377200000,"_y":468.540009},{"x":0.5053135783981992,"y":0.48893022779309653,"index":6125,"_x":764463600000,"_y":464.350006},{"x":0.5053168695160891,"y":0.48881077320866845,"index":6126,"_x":764550000000,"_y":460.579987},{"x":0.5053266057398468,"y":0.4887923960848241,"index":6127,"_x":764805600000,"_y":460},{"x":0.5053298968577367,"y":0.4885541221766824,"index":6128,"_x":764892000000,"_y":452.480011},{"x":0.5053331879756265,"y":0.4883345415810564,"index":6129,"_x":764978400000,"_y":445.549988},{"x":0.5053364790935164,"y":0.48834151240216594,"index":6130,"_x":765064800000,"_y":445.769989},{"x":0.5053496435650761,"y":0.48812446812827187,"index":6131,"_x":765410400000,"_y":438.920013},{"x":0.5053529346829659,"y":0.48842136026018745,"index":6132,"_x":765496800000,"_y":448.290009},{"x":0.5053562258008558,"y":0.4884137550972403,"index":6133,"_x":765583200000,"_y":448.049988},{"x":0.5053595169187457,"y":0.48850342533621227,"index":6134,"_x":765669600000,"_y":450.880005},{"x":0.5053628080366356,"y":0.4883836545314277,"index":6135,"_x":765756000000,"_y":447.100006},{"x":0.5053726813903053,"y":0.48847142275882,"index":6136,"_x":766015200000,"_y":449.869995},{"x":0.5053759725081952,"y":0.48839854670415567,"index":6137,"_x":766101600000,"_y":447.570007},{"x":0.5053792636260851,"y":0.4883570389167315,"index":6138,"_x":766188000000,"_y":446.26001},{"x":0.505382554743975,"y":0.48836084100708127,"index":6139,"_x":766274400000,"_y":446.380005},{"x":0.505385845861865,"y":0.4883545035455617,"index":6140,"_x":766360800000,"_y":446.179993},{"x":0.5053957192155346,"y":0.4882366337701093,"index":6141,"_x":766620000000,"_y":442.459991},{"x":0.5053990103334245,"y":0.4882391691729645,"index":6142,"_x":766706400000,"_y":442.540009},{"x":0.5054023014513144,"y":0.4882207910668725,"index":6143,"_x":766792800000,"_y":441.959991},{"x":0.5054055925692044,"y":0.4884353019024066,"index":6144,"_x":766879200000,"_y":448.730011},{"x":0.5054088836870942,"y":0.4884004477651732,"index":6145,"_x":766965600000,"_y":447.630005},{"x":0.5054187570407639,"y":0.48856140918646324,"index":6146,"_x":767224800000,"_y":452.709991},{"x":0.5054220481586538,"y":0.4885347935717671,"index":6147,"_x":767311200000,"_y":451.869995},{"x":0.5054286303944336,"y":0.4884470253443748,"index":6148,"_x":767484000000,"_y":449.100006},{"x":0.5054319215123235,"y":0.4885043758667211,"index":6149,"_x":767570400000,"_y":450.910004},{"x":0.5054417948659933,"y":0.4885712315990992,"index":6150,"_x":767829600000,"_y":453.019989},{"x":0.5054450859838832,"y":0.488571548770018,"index":6151,"_x":767916000000,"_y":453.029999},{"x":0.505448377101773,"y":0.48853004095090846,"index":6152,"_x":768002400000,"_y":451.720001},{"x":0.5054516682196629,"y":0.48851926803944906,"index":6153,"_x":768088800000,"_y":451.380005},{"x":0.5054549593375528,"y":0.48840646805577403,"index":6154,"_x":768175200000,"_y":447.820007},{"x":0.5054648326912226,"y":0.4882321983201695,"index":6155,"_x":768434400000,"_y":442.320007},{"x":0.5054681238091124,"y":0.4883491175651131,"index":6156,"_x":768520800000,"_y":446.01001},{"x":0.5054714149270023,"y":0.4882058988941445,"index":6157,"_x":768607200000,"_y":441.48999},{"x":0.5054747060448922,"y":0.48827750822962884,"index":6158,"_x":768693600000,"_y":443.75},{"x":0.5054779971627821,"y":0.48828986601343466,"index":6159,"_x":768780000000,"_y":444.140015},{"x":0.5054878705164518,"y":0.4883009551135652,"index":6160,"_x":769039200000,"_y":444.48999},{"x":0.5054911616343417,"y":0.4884555800555832,"index":6161,"_x":769125600000,"_y":449.369995},{"x":0.5054944527522316,"y":0.48859246123334676,"index":6162,"_x":769212000000,"_y":453.690002},{"x":0.5054977438701215,"y":0.48868086380257664,"index":6163,"_x":769298400000,"_y":456.480011},{"x":0.5055010349880115,"y":0.48863143463184877,"index":6164,"_x":769384800000,"_y":454.920013},{"x":0.5055109083416811,"y":0.4885769357010288,"index":6165,"_x":769644000000,"_y":453.200012},{"x":0.505514199459571,"y":0.48862794876185556,"index":6166,"_x":769730400000,"_y":454.809998},{"x":0.5055174905774609,"y":0.4886764273703893,"index":6167,"_x":769816800000,"_y":456.339996},{"x":0.5055207816953509,"y":0.4886992409264211,"index":6168,"_x":769903200000,"_y":457.059998},{"x":0.5055240728132407,"y":0.4887077956376294,"index":6169,"_x":769989600000,"_y":457.329987},{"x":0.5055372372848003,"y":0.48868149716216663,"index":6170,"_x":770335200000,"_y":456.5},{"x":0.5055405284026903,"y":0.4887173018299088,"index":6171,"_x":770421600000,"_y":457.630005},{"x":0.5055438195205801,"y":0.4887179351894988,"index":6172,"_x":770508000000,"_y":457.649994},{"x":0.50554711063847,"y":0.4887965153460927,"index":6173,"_x":770594400000,"_y":460.130005},{"x":0.5055569839921397,"y":0.48875690858800075,"index":6174,"_x":770853600000,"_y":458.880005},{"x":0.5055602751100297,"y":0.48873567892206776,"index":6175,"_x":770940000000,"_y":458.209991},{"x":0.5055635662279195,"y":0.4886992409264211,"index":6176,"_x":771026400000,"_y":457.059998},{"x":0.5055668573458094,"y":0.48872458883968956,"index":6177,"_x":771112800000,"_y":457.859985},{"x":0.5055701484636993,"y":0.48875025490612456,"index":6178,"_x":771199200000,"_y":458.670013},{"x":0.505580021817369,"y":0.48876387940911037,"index":6179,"_x":771458400000,"_y":459.100006},{"x":0.5055833129352589,"y":0.4888674903397394,"index":6180,"_x":771544800000,"_y":462.369995},{"x":0.5055866040531488,"y":0.4888117237074919,"index":6181,"_x":771631200000,"_y":460.609985},{"x":0.5055898951710387,"y":0.48885354869752023,"index":6182,"_x":771717600000,"_y":461.929993},{"x":0.5055931862889286,"y":0.48874328408501494,"index":6183,"_x":771804000000,"_y":458.450012},{"x":0.5056030596425983,"y":0.4886491783961031,"index":6184,"_x":772063200000,"_y":455.480011},{"x":0.5056063507604882,"y":0.4885180003380215,"index":6185,"_x":772149600000,"_y":451.339996},{"x":0.5056096418783781,"y":0.48857344979935025,"index":6186,"_x":772236000000,"_y":453.089996},{"x":0.505612932996268,"y":0.4884638185781203,"index":6187,"_x":772322400000,"_y":449.630005},{"x":0.505616224114158,"y":0.4882474067132541,"index":6188,"_x":772408800000,"_y":442.799988},{"x":0.5056260974678276,"y":0.48839030821330387,"index":6189,"_x":772668000000,"_y":447.309998},{"x":0.5056293885857175,"y":0.48835101859444535,"index":6190,"_x":772754400000,"_y":446.070007},{"x":0.5056326797036074,"y":0.4884004477651732,"index":6191,"_x":772840800000,"_y":447.630005},{"x":0.5056359708214974,"y":0.48829398429245563,"index":6192,"_x":772927200000,"_y":444.269989},{"x":0.5056392619393872,"y":0.4883551378557139,"index":6193,"_x":773013600000,"_y":446.200012},{"x":0.5056524264109468,"y":0.4883605238361625,"index":6194,"_x":773359200000,"_y":446.369995},{"x":0.5056557175288368,"y":0.4883529196554629,"index":6195,"_x":773445600000,"_y":446.130005},{"x":0.5056590086467266,"y":0.4884242118200284,"index":6196,"_x":773532000000,"_y":448.380005},{"x":0.5056622997646165,"y":0.4884612832069506,"index":6197,"_x":773618400000,"_y":449.549988},{"x":0.5056721731182862,"y":0.4884140722681591,"index":6198,"_x":773877600000,"_y":448.059998},{"x":0.5056754642361762,"y":0.4884105873170426,"index":6199,"_x":773964000000,"_y":447.950012},{"x":0.505678755354066,"y":0.4884353019024066,"index":6200,"_x":774050400000,"_y":448.730011},{"x":0.5056820464719559,"y":0.48858358938290497,"index":6201,"_x":774136800000,"_y":453.410004},{"x":0.5056853375898458,"y":0.48860735343776013,"index":6202,"_x":774223200000,"_y":454.160004},{"x":0.5056952109435155,"y":0.4886409398735659,"index":6203,"_x":774482400000,"_y":455.220001},{"x":0.5056985020614054,"y":0.48859784721379534,"index":6204,"_x":774568800000,"_y":453.859985},{"x":0.5057017931792953,"y":0.4885262388605587,"index":6205,"_x":774655200000,"_y":451.600006},{"x":0.5057050842971852,"y":0.4885582404557034,"index":6206,"_x":774741600000,"_y":452.609985},{"x":0.5057083754150751,"y":0.4885740831589402,"index":6207,"_x":774828000000,"_y":453.109985},{"x":0.5057182487687448,"y":0.48861020499760116,"index":6208,"_x":775087200000,"_y":454.25},{"x":0.5057215398866347,"y":0.48858200451055855,"index":6209,"_x":775173600000,"_y":453.359985},{"x":0.5057248310045246,"y":0.48855697373652346,"index":6210,"_x":775260000000,"_y":452.570007},{"x":0.5057281221224145,"y":0.48860988782668235,"index":6211,"_x":775346400000,"_y":454.23999},{"x":0.5057314132403044,"y":0.4887372637944142,"index":6212,"_x":775432800000,"_y":458.26001},{"x":0.5057412865939741,"y":0.48882439866221644,"index":6213,"_x":775692000000,"_y":461.01001},{"x":0.505744577711864,"y":0.4888101398490785,"index":6214,"_x":775778400000,"_y":460.559998},{"x":0.5057478688297539,"y":0.4888383403044356,"index":6215,"_x":775864800000,"_y":461.450012},{"x":0.5057511599476437,"y":0.48874169924435396,"index":6216,"_x":775951200000,"_y":458.399994},{"x":0.5057544510655337,"y":0.48870019142524446,"index":6217,"_x":776037600000,"_y":457.089996},{"x":0.5057643244192034,"y":0.48872554035244603,"index":6218,"_x":776296800000,"_y":457.890015},{"x":0.5057676155370933,"y":0.4887264908512694,"index":6219,"_x":776383200000,"_y":457.920013},{"x":0.5057709066549831,"y":0.48880190132654133,"index":6220,"_x":776469600000,"_y":460.299988},{"x":0.5057741977728731,"y":0.48875690858800075,"index":6221,"_x":776556000000,"_y":458.880005},{"x":0.505777488890763,"y":0.4888538658367536,"index":6222,"_x":776642400000,"_y":461.940002},{"x":0.5057873622444327,"y":0.48883136948332606,"index":6223,"_x":776901600000,"_y":461.230011},{"x":0.5057906533623227,"y":0.4889511402881107,"index":6224,"_x":776988000000,"_y":465.01001},{"x":0.5057939444802125,"y":0.4889562100482027,"index":6225,"_x":777074400000,"_y":465.170013},{"x":0.5057972355981024,"y":0.48889283923525556,"index":6226,"_x":777160800000,"_y":463.170013},{"x":0.5058005267159923,"y":0.4889089981588489,"index":6227,"_x":777247200000,"_y":463.679993},{"x":0.505810400069662,"y":0.4888659064496406,"index":6228,"_x":777506400000,"_y":462.320007},{"x":0.5058136911875519,"y":0.4889352975848739,"index":6229,"_x":777592800000,"_y":464.51001},{"x":0.5058169823054418,"y":0.4890785152735949,"index":6230,"_x":777679200000,"_y":469.029999},{"x":0.5058202734233317,"y":0.48904841375722014,"index":6231,"_x":777765600000,"_y":468.079987},{"x":0.5058235645412216,"y":0.48922965431393434,"index":6232,"_x":777852000000,"_y":473.799988},{"x":0.5058334378948913,"y":0.48925468603853167,"index":6233,"_x":778111200000,"_y":474.589996},{"x":0.5058367290127812,"y":0.489301580788652,"index":6234,"_x":778197600000,"_y":476.070007},{"x":0.5058400201306711,"y":0.4892832027142454,"index":6235,"_x":778284000000,"_y":475.48999},{"x":0.505843311248561,"y":0.48920969329999114,"index":6236,"_x":778370400000,"_y":473.170013},{"x":0.5058466023664508,"y":0.4891406183851144,"index":6237,"_x":778456800000,"_y":470.98999},{"x":0.5058597668380105,"y":0.48916818453031935,"index":6238,"_x":778802400000,"_y":471.859985},{"x":0.5058630579559004,"y":0.4891406183851144,"index":6239,"_x":778888800000,"_y":470.98999},{"x":0.5058663490737902,"y":0.4892087428011678,"index":6240,"_x":778975200000,"_y":473.140015},{"x":0.5058696401916802,"y":0.4890515824879799,"index":6241,"_x":779061600000,"_y":468.179993},{"x":0.5058795135453499,"y":0.48898916217385624,"index":6242,"_x":779320800000,"_y":466.209991},{"x":0.5058828046632398,"y":0.48903035380429455,"index":6243,"_x":779407200000,"_y":467.51001},{"x":0.5058860957811296,"y":0.48907122728156655,"index":6244,"_x":779493600000,"_y":468.799988},{"x":0.5058893868990196,"y":0.48926165689132667,"index":6245,"_x":779580000000,"_y":474.809998},{"x":0.5058926780169095,"y":0.489146955846634,"index":6246,"_x":779666400000,"_y":471.190002},{"x":0.5059025513705792,"y":0.48913618293517463,"index":6247,"_x":779925600000,"_y":470.850006},{"x":0.505905842488469,"y":0.48889885857529414,"index":6248,"_x":780012000000,"_y":463.359985},{"x":0.505909133606359,"y":0.4888386564931068,"index":6249,"_x":780098400000,"_y":461.459991},{"x":0.5059124247242489,"y":0.48883263620250605,"index":6250,"_x":780184800000,"_y":461.269989},{"x":0.5059157158421388,"y":0.48878194031259814,"index":6251,"_x":780271200000,"_y":459.670013},{"x":0.5059257263257205,"y":0.48881837833993025,"index":6252,"_x":780534000000,"_y":460.820007},{"x":0.5059290174436105,"y":0.48885735078787,"index":6253,"_x":780620400000,"_y":462.049988},{"x":0.5059323085615004,"y":0.4889457533254145,"index":6254,"_x":780706800000,"_y":464.839996},{"x":0.5059355996793903,"y":0.48886337107847083,"index":6255,"_x":780793200000,"_y":462.23999},{"x":0.5059388907972802,"y":0.48887826325119876,"index":6256,"_x":780879600000,"_y":462.709991},{"x":0.5059487641509499,"y":0.48884752837523404,"index":6257,"_x":781138800000,"_y":461.73999},{"x":0.5059520552688398,"y":0.48862097790906056,"index":6258,"_x":781225200000,"_y":454.589996},{"x":0.5059553463867297,"y":0.488587074302336,"index":6259,"_x":781311600000,"_y":453.519989},{"x":0.5059586375046196,"y":0.48855031910408503,"index":6260,"_x":781398000000,"_y":452.359985},{"x":0.5059619286225094,"y":0.48863713778321616,"index":6261,"_x":781484400000,"_y":455.100006},{"x":0.5059718019761792,"y":0.48876197837977814,"index":6262,"_x":781743600000,"_y":459.040009},{"x":0.5059750930940691,"y":0.48897585487347467,"index":6263,"_x":781830000000,"_y":465.790009},{"x":0.505978384211959,"y":0.48896571528991983,"index":6264,"_x":781916400000,"_y":465.470001},{"x":0.5059816753298488,"y":0.4890392256864218,"index":6265,"_x":782002800000,"_y":467.790009},{"x":0.5059849664477387,"y":0.4890807334738459,"index":6266,"_x":782089200000,"_y":469.100006},{"x":0.5059948398014085,"y":0.4890762970416585,"index":6267,"_x":782348400000,"_y":468.959991},{"x":0.5059981309192984,"y":0.48903510642515313,"index":6268,"_x":782434800000,"_y":467.660004},{"x":0.5060014220371882,"y":0.48911812203168686,"index":6269,"_x":782521200000,"_y":470.279999},{"x":0.5060047131550781,"y":0.4890094413092804,"index":6270,"_x":782607600000,"_y":466.850006},{"x":0.5060080042729681,"y":0.48894733819776093,"index":6271,"_x":782694000000,"_y":464.890015},{"x":0.5060178776266377,"y":0.48881869456028687,"index":6272,"_x":782953200000,"_y":460.829987},{"x":0.5060211687445276,"y":0.48884087472504323,"index":6273,"_x":783039600000,"_y":461.529999},{"x":0.5060244598624175,"y":0.48887541169135784,"index":6274,"_x":783126000000,"_y":462.619995},{"x":0.5060277509803075,"y":0.48897775590280684,"index":6275,"_x":783212400000,"_y":465.850006},{"x":0.5060310420981974,"y":0.4892287037834255,"index":6276,"_x":783298800000,"_y":473.769989},{"x":0.506040915451867,"y":0.48918371104488495,"index":6277,"_x":783558000000,"_y":472.350006},{"x":0.5060442065697569,"y":0.4890591876192418,"index":6278,"_x":783644400000,"_y":468.420013},{"x":0.5060474976876469,"y":0.488998668397821,"index":6279,"_x":783730800000,"_y":466.51001},{"x":0.5060507888055368,"y":0.48904302777677156,"index":6280,"_x":783817200000,"_y":467.910004},{"x":0.5060540799234267,"y":0.48886463877989844,"index":6281,"_x":783903600000,"_y":462.279999},{"x":0.5060639532770963,"y":0.4888896705044958,"index":6282,"_x":784162800000,"_y":463.070007},{"x":0.5060672443949863,"y":0.4889714184412872,"index":6283,"_x":784249200000,"_y":465.649994},{"x":0.5060705355128762,"y":0.48896349708966885,"index":6284,"_x":784335600000,"_y":465.399994},{"x":0.506073826630766,"y":0.4889308611526865,"index":6285,"_x":784422000000,"_y":464.369995},{"x":0.5060771177486559,"y":0.4888668569801494,"index":6286,"_x":784508400000,"_y":462.350006},{"x":0.5060869911023257,"y":0.48898377622509304,"index":6287,"_x":784767600000,"_y":466.040009},{"x":0.5060902822202156,"y":0.4889517736477007,"index":6288,"_x":784854000000,"_y":465.029999},{"x":0.5060935733381055,"y":0.4889704679107785,"index":6289,"_x":784940400000,"_y":465.619995},{"x":0.5060968644559953,"y":0.48890551320773257,"index":6290,"_x":785026800000,"_y":463.570007},{"x":0.5061001555738852,"y":0.4888389736640256,"index":6291,"_x":785113200000,"_y":461.470001},{"x":0.506110028927555,"y":0.4887385305135942,"index":6292,"_x":785372400000,"_y":458.299988},{"x":0.5061133200454448,"y":0.48847839357992956,"index":6293,"_x":785458800000,"_y":450.089996},{"x":0.5061166111633347,"y":0.48847332381983755,"index":6294,"_x":785545200000,"_y":449.929993},{"x":0.5061231933991146,"y":0.48854810188608166,"index":6295,"_x":785718000000,"_y":452.290009},{"x":0.5061330667527842,"y":0.48860735343776013,"index":6296,"_x":785977200000,"_y":454.160004},{"x":0.5061363578706741,"y":0.48863935598346714,"index":6297,"_x":786063600000,"_y":455.170013},{"x":0.506139648988564,"y":0.48859246123334676,"index":6298,"_x":786150000000,"_y":453.690002},{"x":0.506142940106454,"y":0.4884413221930074,"index":6299,"_x":786236400000,"_y":448.920013},{"x":0.5061462312243439,"y":0.48858010348122644,"index":6300,"_x":786322800000,"_y":453.299988},{"x":0.5061561045780135,"y":0.4885807377913786,"index":6301,"_x":786582000000,"_y":453.320007},{"x":0.5061593956959034,"y":0.4885740831589402,"index":6302,"_x":786668400000,"_y":453.109985},{"x":0.5061626868137934,"y":0.4885145154185905,"index":6303,"_x":786754800000,"_y":451.230011},{"x":0.5061659779316833,"y":0.4883313738008587,"index":6304,"_x":786841200000,"_y":445.450012},{"x":0.5061692690495732,"y":0.4883792180992403,"index":6305,"_x":786927600000,"_y":446.959991},{"x":0.5061791424032428,"y":0.488458748786343,"index":6306,"_x":787186800000,"_y":449.470001},{"x":0.5061824335211328,"y":0.4884802946409471,"index":6307,"_x":787273200000,"_y":450.149994},{"x":0.5061857246390227,"y":0.4886330185219475,"index":6308,"_x":787359600000,"_y":454.970001},{"x":0.5061890157569126,"y":0.4886447419639157,"index":6309,"_x":787446000000,"_y":455.339996},{"x":0.5061923068748024,"y":0.48875437321683096,"index":6310,"_x":787532400000,"_y":458.799988},{"x":0.5062021802284722,"y":0.48872617371203597,"index":6311,"_x":787791600000,"_y":457.910004},{"x":0.5062054713463621,"y":0.48870050859616326,"index":6312,"_x":787878000000,"_y":457.100006},{"x":0.506208762464252,"y":0.4887800383010183,"index":6313,"_x":787964400000,"_y":459.609985},{"x":0.5062120535821418,"y":0.4887822565329547,"index":6314,"_x":788050800000,"_y":459.679993},{"x":0.5062153447000317,"y":0.4887870091538133,"index":6315,"_x":788137200000,"_y":459.829987},{"x":0.5062285091715913,"y":0.4888706590704992,"index":6316,"_x":788482800000,"_y":462.470001},{"x":0.5062318002894812,"y":0.48881964505911024,"index":6317,"_x":788569200000,"_y":460.859985},{"x":0.5062350914073711,"y":0.48882946842230846,"index":6318,"_x":788655600000,"_y":461.170013},{"x":0.5062383825252611,"y":0.48876926538955895,"index":6319,"_x":788742000000,"_y":459.269989},{"x":0.5062515469968206,"y":0.4887641955977815,"index":6320,"_x":789087600000,"_y":459.109985},{"x":0.5062548381147105,"y":0.48881489243825166,"index":6321,"_x":789174000000,"_y":460.709991},{"x":0.5062581292326005,"y":0.4888031689962835,"index":6322,"_x":789260400000,"_y":460.339996},{"x":0.5062614203504904,"y":0.4888139419394283,"index":6323,"_x":789346800000,"_y":460.679993},{"x":0.50627129370416,"y":0.48881869456028687,"index":6324,"_x":789606000000,"_y":460.829987},{"x":0.5062745848220499,"y":0.4888456273459018,"index":6325,"_x":789692400000,"_y":461.679993},{"x":0.5062778759399399,"y":0.4888449939863118,"index":6326,"_x":789778800000,"_y":461.660004},{"x":0.5062811670578298,"y":0.4888443606267219,"index":6327,"_x":789865200000,"_y":461.640015},{"x":0.5062844581757197,"y":0.4889815579931566,"index":6328,"_x":789951600000,"_y":465.970001},{"x":0.5062943315293893,"y":0.48908960535597307,"index":6329,"_x":790210800000,"_y":469.380005},{"x":0.5062976226472793,"y":0.4891108340396585,"index":6330,"_x":790297200000,"_y":470.049988},{"x":0.5063009137651692,"y":0.48910006109651366,"index":6331,"_x":790383600000,"_y":469.709991},{"x":0.506304204883059,"y":0.48901261004004015,"index":6332,"_x":790470000000,"_y":466.950012},{"x":0.5063074960009489,"y":0.4889438522960823,"index":6333,"_x":790556400000,"_y":464.779999},{"x":0.5063173693546187,"y":0.48897680537229804,"index":6334,"_x":790815600000,"_y":465.820007},{"x":0.5063206604725086,"y":0.48897807209147803,"index":6335,"_x":790902000000,"_y":465.859985},{"x":0.5063239515903984,"y":0.48902813557235814,"index":6336,"_x":790988400000,"_y":467.440002},{"x":0.5063272427082883,"y":0.48905601888848194,"index":6337,"_x":791074800000,"_y":468.320007},{"x":0.5063305338261782,"y":0.48912160793336545,"index":6338,"_x":791161200000,"_y":470.390015},{"x":0.506340407179848,"y":0.48906203921076813,"index":6339,"_x":791420400000,"_y":468.51001},{"x":0.5063436982977378,"y":0.4891225584321889,"index":6340,"_x":791506800000,"_y":470.420013},{"x":0.5063469894156277,"y":0.48912192412203664,"index":6341,"_x":791593200000,"_y":470.399994},{"x":0.5063502805335176,"y":0.48919765271878957,"index":6342,"_x":791679600000,"_y":472.790009},{"x":0.5063535716514075,"y":0.48938332872544343,"index":6343,"_x":791766000000,"_y":478.649994},{"x":0.5063634450050772,"y":0.4894622260529562,"index":6344,"_x":792025200000,"_y":481.140015},{"x":0.5063667361229671,"y":0.489451769330168,"index":6345,"_x":792111600000,"_y":480.809998},{"x":0.506370027240857,"y":0.48946380991136956,"index":6346,"_x":792198000000,"_y":481.190002},{"x":0.5063733183587469,"y":0.489432124504896,"index":6347,"_x":792284400000,"_y":480.190002},{"x":0.5063766094766369,"y":0.4894723646225779,"index":6348,"_x":792370800000,"_y":481.459991},{"x":0.5063864828303065,"y":0.4894783849448641,"index":6349,"_x":792630000000,"_y":481.649994},{"x":0.5063897739481964,"y":0.4895069016205779,"index":6350,"_x":792716400000,"_y":482.549988},{"x":0.5063930650660863,"y":0.48956995624485383,"index":6351,"_x":792802800000,"_y":484.540009},{"x":0.5063963561839763,"y":0.4895915020677726,"index":6352,"_x":792889200000,"_y":485.220001},{"x":0.5063996473018662,"y":0.4894885244967335,"index":6353,"_x":792975600000,"_y":481.970001},{"x":0.5064128117734258,"y":0.4895122885515887,"index":6354,"_x":793321200000,"_y":482.720001},{"x":0.5064161028913157,"y":0.489586749446914,"index":6355,"_x":793407600000,"_y":485.070007},{"x":0.5064193940092055,"y":0.4896450504997691,"index":6356,"_x":793494000000,"_y":486.910004},{"x":0.5064226851270954,"y":0.4896830723855146,"index":6357,"_x":793580400000,"_y":488.109985},{"x":0.5064325584807652,"y":0.48954682554958867,"index":6358,"_x":793839600000,"_y":483.809998},{"x":0.5064358495986551,"y":0.48966025984341593,"index":6359,"_x":793926000000,"_y":487.390015},{"x":0.5064391407165449,"y":0.48960512657075833,"index":6360,"_x":794012400000,"_y":485.649994},{"x":0.5064424318344348,"y":0.48958865050793154,"index":6361,"_x":794098800000,"_y":485.130005},{"x":0.5064457229523247,"y":0.4895978395292922,"index":6362,"_x":794185200000,"_y":485.420013},{"x":0.5064555963059945,"y":0.48960449321116833,"index":6363,"_x":794444400000,"_y":485.630005},{"x":0.5064588874238843,"y":0.48949327711759216,"index":6364,"_x":794530800000,"_y":482.119995},{"x":0.5064621785417742,"y":0.4895255968659033,"index":6365,"_x":794617200000,"_y":483.140015},{"x":0.5064654696596641,"y":0.48952623022549324,"index":6366,"_x":794703600000,"_y":483.160004},{"x":0.506468760777554,"y":0.489729333776045,"index":6367,"_x":794790000000,"_y":489.570007},{"x":0.5064786341312237,"y":0.4897445421691296,"index":6368,"_x":795049200000,"_y":490.049988},{"x":0.5064819252491136,"y":0.48983452957902046,"index":6369,"_x":795135600000,"_y":492.890015},{"x":0.5064852163670035,"y":0.4898025270016281,"index":6370,"_x":795222000000,"_y":491.880005},{"x":0.5064885074848934,"y":0.4899143764547943,"index":6371,"_x":795308400000,"_y":495.410004},{"x":0.5064917986027834,"y":0.4899178613742253,"index":6372,"_x":795394800000,"_y":495.519989},{"x":0.506501671956453,"y":0.4899375071500595,"index":6373,"_x":795654000000,"_y":496.140015},{"x":0.5065049630743429,"y":0.4899036035116496,"index":6374,"_x":795740400000,"_y":495.070007},{"x":0.5065082541922328,"y":0.48992261494564615,"index":6375,"_x":795826800000,"_y":495.670013},{"x":0.5065115453101228,"y":0.48993148682777327,"index":6376,"_x":795913200000,"_y":495.950012},{"x":0.5065148364280126,"y":0.49009054721973105,"index":6377,"_x":795999600000,"_y":500.970001},{"x":0.5065245726517702,"y":0.4901612060247066,"index":6378,"_x":796255200000,"_y":503.200012},{"x":0.5065278637696602,"y":0.49018338523890076,"index":6379,"_x":796341600000,"_y":503.899994},{"x":0.5065311548875501,"y":0.4901586706535368,"index":6380,"_x":796428000000,"_y":503.119995},{"x":0.50653444600544,"y":0.490130153977823,"index":6381,"_x":796514400000,"_y":502.220001},{"x":0.5065377371233298,"y":0.4900823086971939,"index":6382,"_x":796600800000,"_y":500.709991},{"x":0.5065476104769996,"y":0.49011843053585485,"index":6383,"_x":796860000000,"_y":501.850006},{"x":0.5065509015948895,"y":0.4902258435568337,"index":6384,"_x":796946400000,"_y":505.23999},{"x":0.5065541927127793,"y":0.4902363002796219,"index":6385,"_x":797032800000,"_y":505.570007},{"x":0.5065574838306692,"y":0.49025245920321525,"index":6386,"_x":797119200000,"_y":506.079987},{"x":0.5065607749485591,"y":0.4902632330652369,"index":6387,"_x":797205600000,"_y":506.420013},{"x":0.5065706483022289,"y":0.49028192736000004,"index":6388,"_x":797464800000,"_y":507.01001},{"x":0.5065739394201187,"y":0.4902350326098797,"index":6389,"_x":797551200000,"_y":505.529999},{"x":0.5065772305380086,"y":0.49028699712009205,"index":6390,"_x":797637600000,"_y":507.170013},{"x":0.5065805216558985,"y":0.4903522689940567,"index":6391,"_x":797724000000,"_y":509.230011},{"x":0.5065936861274581,"y":0.49025404404387624,"index":6392,"_x":798069600000,"_y":506.130005},{"x":0.506596977245348,"y":0.4902299628181023,"index":6393,"_x":798156000000,"_y":505.369995},{"x":0.5066002683632379,"y":0.4902157049555265,"index":6394,"_x":798242400000,"_y":504.920013},{"x":0.5066035594811278,"y":0.4902274284291801,"index":6395,"_x":798328800000,"_y":505.290009},{"x":0.5066068505990178,"y":0.49032882112787274,"index":6396,"_x":798415200000,"_y":508.48999},{"x":0.5066167239526874,"y":0.4904682377084916,"index":6397,"_x":798674400000,"_y":512.890015},{"x":0.5066200150705773,"y":0.49044320500164656,"index":6398,"_x":798760800000,"_y":512.099976},{"x":0.5066233061884672,"y":0.4904609487342156,"index":6399,"_x":798847200000,"_y":512.659973},{"x":0.5066265973063572,"y":0.49048914922125814,"index":6400,"_x":798933600000,"_y":513.549988},{"x":0.506629888424247,"y":0.49052590537007124,"index":6401,"_x":799020000000,"_y":514.710022},{"x":0.5066397617779167,"y":0.4905116465569333,"index":6402,"_x":799279200000,"_y":514.26001},{"x":0.5066430528958067,"y":0.49053065700868226,"index":6403,"_x":799365600000,"_y":514.859985},{"x":0.5066463440136966,"y":0.4907087288346366,"index":6404,"_x":799452000000,"_y":520.47998},{"x":0.5066496351315865,"y":0.4907106298956542,"index":6405,"_x":799538400000,"_y":520.539978},{"x":0.5066529262494763,"y":0.4906973225635873,"index":6406,"_x":799624800000,"_y":520.119995},{"x":0.5066627996031461,"y":0.49081899537995166,"index":6407,"_x":799884000000,"_y":523.960022},{"x":0.506666090721036,"y":0.4908063204569125,"index":6408,"_x":799970400000,"_y":523.559998},{"x":0.5066693818389258,"y":0.490831668370181,"index":6409,"_x":800056800000,"_y":524.359985},{"x":0.5066726729568157,"y":0.49083198554109986,"index":6410,"_x":800143200000,"_y":524.369995},{"x":0.5066759640747056,"y":0.4908693740989408,"index":6411,"_x":800229600000,"_y":525.549988},{"x":0.5066858374283754,"y":0.4909387652024887,"index":6412,"_x":800488800000,"_y":527.73999},{"x":0.5066891285462652,"y":0.4909530240156266,"index":6413,"_x":800575200000,"_y":528.190002},{"x":0.5066924196641551,"y":0.4909175365188033,"index":6414,"_x":800661600000,"_y":527.070007},{"x":0.506695710782045,"y":0.49068021314117044,"index":6415,"_x":800748000000,"_y":519.580017},{"x":0.5066990018999349,"y":0.4906678553573647,"index":6416,"_x":800834400000,"_y":519.190002},{"x":0.5067088752536046,"y":0.4908091729673157,"index":6417,"_x":801093600000,"_y":523.650024},{"x":0.5067121663714945,"y":0.49096569897035125,"index":6418,"_x":801180000000,"_y":528.590027},{"x":0.5067154574893844,"y":0.49096633134769363,"index":6419,"_x":801266400000,"_y":528.609985},{"x":0.5067187486072743,"y":0.49096569897035125,"index":6420,"_x":801352800000,"_y":528.590027},{"x":0.5067220397251643,"y":0.4908091729673157,"index":6421,"_x":801439200000,"_y":523.650024},{"x":0.5067352041967238,"y":0.4908069547670647,"index":6422,"_x":801784800000,"_y":523.580017},{"x":0.5067384953146137,"y":0.49111810568043285,"index":6423,"_x":801871200000,"_y":533.400024},{"x":0.5067417864325037,"y":0.49112095628971164,"index":6424,"_x":801957600000,"_y":533.48999},{"x":0.5067450775503936,"y":0.4910899052250757,"index":6425,"_x":802044000000,"_y":532.51001},{"x":0.5067549509040632,"y":0.49118781205377515,"index":6426,"_x":802303200000,"_y":535.599976},{"x":0.5067582420219531,"y":0.49118622816367635,"index":6427,"_x":802389600000,"_y":535.549988},{"x":0.5067615331398431,"y":0.49110955001866224,"index":6428,"_x":802476000000,"_y":533.130005},{"x":0.506764824257733,"y":0.4910848344827361,"index":6429,"_x":802562400000,"_y":532.349976},{"x":0.5067681153756228,"y":0.49094510266400826,"index":6430,"_x":802648800000,"_y":527.940002},{"x":0.5067779887292925,"y":0.4910382578540967,"index":6431,"_x":802908000000,"_y":530.880005},{"x":0.5067812798471825,"y":0.49120207086691314,"index":6432,"_x":802994400000,"_y":536.049988},{"x":0.5067845709650723,"y":0.49121537819898015,"index":6433,"_x":803080800000,"_y":536.469971},{"x":0.5067878620829622,"y":0.4912359744736377,"index":6434,"_x":803167200000,"_y":537.119995},{"x":0.5067911532008521,"y":0.49132184262226,"index":6435,"_x":803253600000,"_y":539.830017},{"x":0.5068010265545219,"y":0.4914926255056237,"index":6436,"_x":803512800000,"_y":545.219971},{"x":0.5068043176724117,"y":0.49148502129323873,"index":6437,"_x":803599200000,"_y":544.97998},{"x":0.5068076087903016,"y":0.49145333588676515,"index":6438,"_x":803685600000,"_y":543.97998},{"x":0.5068108999081915,"y":0.49167798627416864,"index":6439,"_x":803772000000,"_y":551.070007},{"x":0.5068141910260814,"y":0.4916348945966457,"index":6440,"_x":803858400000,"_y":549.710022},{"x":0.5068240643797511,"y":0.49145808948987135,"index":6441,"_x":804117600000,"_y":544.130005},{"x":0.506827355497641,"y":0.4914042239186414,"index":6442,"_x":804204000000,"_y":542.429993},{"x":0.5068306466155309,"y":0.49147709994162037,"index":6443,"_x":804290400000,"_y":544.72998},{"x":0.5068339377334208,"y":0.49144985096733423,"index":6444,"_x":804376800000,"_y":543.869995},{"x":0.5068372288513108,"y":0.4914777342834579,"index":6445,"_x":804463200000,"_y":544.75},{"x":0.5068471022049804,"y":0.49155187899011205,"index":6446,"_x":804722400000,"_y":547.090027},{"x":0.5068536844407602,"y":0.4915572649705606,"index":6447,"_x":804895200000,"_y":547.26001},{"x":0.5068569755586502,"y":0.49177050712241954,"index":6448,"_x":804981600000,"_y":553.98999},{"x":0.50686026667654,"y":0.49184591854825366,"index":6449,"_x":805068000000,"_y":556.369995},{"x":0.5068701400302097,"y":0.49187190080335974,"index":6450,"_x":805327200000,"_y":557.190002},{"x":0.5068734311480996,"y":0.4917955398292645,"index":6451,"_x":805413600000,"_y":554.780029},{"x":0.5068767222659896,"y":0.4919891372192223,"index":6452,"_x":805500000000,"_y":560.890015},{"x":0.5068800133838794,"y":0.4919926221386532,"index":6453,"_x":805586400000,"_y":561},{"x":0.5068833045017693,"y":0.4919574518127487,"index":6454,"_x":805672800000,"_y":559.890015},{"x":0.506893177855439,"y":0.49204712011891094,"index":6455,"_x":805932000000,"_y":562.719971},{"x":0.506896468973329,"y":0.4919121419032893,"index":6456,"_x":806018400000,"_y":558.460022},{"x":0.5068997600912188,"y":0.49167513373208005,"index":6457,"_x":806104800000,"_y":550.97998},{"x":0.5069030512091087,"y":0.49175624830928155,"index":6458,"_x":806191200000,"_y":553.539978},{"x":0.5069063423269986,"y":0.4917587836804514,"index":6459,"_x":806277600000,"_y":553.619995},{"x":0.5069162156806684,"y":0.4918541570707908,"index":6460,"_x":806536800000,"_y":556.630005},{"x":0.5069195067985582,"y":0.4919957899188508,"index":6461,"_x":806623200000,"_y":561.099976},{"x":0.5069227979164481,"y":0.49201194976132095,"index":6462,"_x":806709600000,"_y":561.609985},{"x":0.506926089034338,"y":0.49212633363509484,"index":6463,"_x":806796000000,"_y":565.219971},{"x":0.5069293801522279,"y":0.4920537747513493,"index":6464,"_x":806882400000,"_y":562.929993},{"x":0.5069392535058976,"y":0.4920262086061444,"index":6465,"_x":807141600000,"_y":562.059998},{"x":0.5069425446237875,"y":0.4919495304611303,"index":6466,"_x":807228000000,"_y":559.640015},{"x":0.5069458357416774,"y":0.4919229138641865,"index":6467,"_x":807314400000,"_y":558.799988},{"x":0.5069491268595673,"y":0.4919213299740877,"index":6468,"_x":807400800000,"_y":558.75},{"x":0.5069524179774572,"y":0.4919273502646885,"index":6469,"_x":807487200000,"_y":558.940002},{"x":0.5069622913311269,"y":0.49196188821325065,"index":6470,"_x":807746400000,"_y":560.030029},{"x":0.5069655824490168,"y":0.4919732945159855,"index":6471,"_x":807832800000,"_y":560.390015},{"x":0.5069688735669067,"y":0.49195174866138125,"index":6472,"_x":807919200000,"_y":559.710022},{"x":0.5069721646847967,"y":0.49188013932589697,"index":6473,"_x":808005600000,"_y":557.450012},{"x":0.5069754558026865,"y":0.49180599461924285,"index":6474,"_x":808092000000,"_y":555.109985},{"x":0.5069853291563562,"y":0.4919526982096425,"index":6475,"_x":808351200000,"_y":559.73999},{"x":0.5069886202742461,"y":0.49191562682272033,"index":6476,"_x":808437600000,"_y":558.570007},{"x":0.5069919113921361,"y":0.4919599852511087,"index":6477,"_x":808524000000,"_y":559.969971},{"x":0.5069952025100259,"y":0.49193051804488613,"index":6478,"_x":808610400000,"_y":559.039978},{"x":0.5069984936279158,"y":0.49193590595814446,"index":6479,"_x":808696800000,"_y":559.210022},{"x":0.5070083669815855,"y":0.49190105083866353,"index":6480,"_x":808956000000,"_y":558.109985},{"x":0.5070116580994755,"y":0.4919457283707805,"index":6481,"_x":809042400000,"_y":559.52002},{"x":0.5070149492173653,"y":0.49187031694494643,"index":6482,"_x":809128800000,"_y":557.140015},{"x":0.5070182403352552,"y":0.4918804564968158,"index":6483,"_x":809215200000,"_y":557.460022},{"x":0.5070215314531451,"y":0.49196410451237726,"index":6484,"_x":809301600000,"_y":560.099976},{"x":0.5070314048068149,"y":0.49193083521580494,"index":6485,"_x":809560800000,"_y":559.049988},{"x":0.5070346959247047,"y":0.49196093673217967,"index":6486,"_x":809647200000,"_y":560},{"x":0.5070379870425946,"y":0.4919900867674834,"index":6487,"_x":809733600000,"_y":560.919983},{"x":0.5070412781604845,"y":0.49202050545477694,"index":6488,"_x":809820000000,"_y":561.880005},{"x":0.5070445692783744,"y":0.4920826095485441,"index":6489,"_x":809906400000,"_y":563.840027},{"x":0.507057733749934,"y":0.49225149137089025,"index":6490,"_x":810252000000,"_y":569.169983},{"x":0.5070610248678239,"y":0.49228317677736383,"index":6491,"_x":810338400000,"_y":570.169983},{"x":0.5070643159857138,"y":0.4922869788677136,"index":6492,"_x":810424800000,"_y":570.289978},{"x":0.5070676071036037,"y":0.4923627074644665,"index":6493,"_x":810511200000,"_y":572.679993},{"x":0.5070774804572734,"y":0.49240167988072087,"index":6494,"_x":810770400000,"_y":573.909973},{"x":0.5070807715751633,"y":0.4924840631099121,"index":6495,"_x":810856800000,"_y":576.51001},{"x":0.5070840626930532,"y":0.49255567244539644,"index":6496,"_x":810943200000,"_y":578.77002},{"x":0.507087353810943,"y":0.49270902870373917,"index":6497,"_x":811029600000,"_y":583.609985},{"x":0.507090644928833,"y":0.49270079021288743,"index":6498,"_x":811116000000,"_y":583.349976},{"x":0.5071005182825027,"y":0.49268241407129065,"index":6499,"_x":811375200000,"_y":582.77002},{"x":0.5071038094003926,"y":0.49272772394906456,"index":6500,"_x":811461600000,"_y":584.200012},{"x":0.5071071005182824,"y":0.49280915569718486,"index":6501,"_x":811548000000,"_y":586.77002},{"x":0.5071103916361724,"y":0.49268970108107146,"index":6502,"_x":811634400000,"_y":583},{"x":0.5071136827540623,"y":0.4926494599811419,"index":6503,"_x":811720800000,"_y":581.72998},{"x":0.5071236932376441,"y":0.4926519953839971,"index":6504,"_x":811983600000,"_y":581.809998},{"x":0.5071269843555339,"y":0.4926393204292725,"index":6505,"_x":812070000000,"_y":581.409973},{"x":0.5071302754734239,"y":0.49262759698730435,"index":6506,"_x":812156400000,"_y":581.039978},{"x":0.5071335665913138,"y":0.49278063803922356,"index":6507,"_x":812242800000,"_y":585.869995},{"x":0.5071368577092037,"y":0.4927343766486932,"index":6508,"_x":812329200000,"_y":584.409973},{"x":0.5071467310628733,"y":0.4926491428419085,"index":6509,"_x":812588400000,"_y":581.719971},{"x":0.5071500221807633,"y":0.4926687895683049,"index":6510,"_x":812674800000,"_y":582.340027},{"x":0.5071533132986532,"y":0.4926412214902901,"index":6511,"_x":812761200000,"_y":581.469971},{"x":0.5071566044165431,"y":0.4926779776391032,"index":6512,"_x":812847600000,"_y":582.630005},{"x":0.507159895534433,"y":0.49267354120691587,"index":6513,"_x":812934000000,"_y":582.48999},{"x":0.5071697688881027,"y":0.4925429974906719,"index":6514,"_x":813193200000,"_y":578.369995},{"x":0.5071730600059926,"y":0.4925160656873045,"index":6515,"_x":813279600000,"_y":577.52002},{"x":0.5071763511238825,"y":0.492577535439234,"index":6516,"_x":813366000000,"_y":579.460022},{"x":0.5071796422417724,"y":0.492692868861269,"index":6517,"_x":813452400000,"_y":583.099976},{"x":0.5071829333596622,"y":0.4927372291907818,"index":6518,"_x":813538800000,"_y":584.5},{"x":0.507192806713332,"y":0.4926906525621424,"index":6519,"_x":813798000000,"_y":583.030029},{"x":0.5071960978312219,"y":0.49280947283641824,"index":6520,"_x":813884400000,"_y":586.780029},{"x":0.5071993889491118,"y":0.4928303843491848,"index":6521,"_x":813970800000,"_y":587.440002},{"x":0.5072026800670016,"y":0.4929320952010439,"index":6522,"_x":814057200000,"_y":590.650024},{"x":0.5072059711848915,"y":0.4928310186910224,"index":6523,"_x":814143600000,"_y":587.460022},{"x":0.5072158445385613,"y":0.4927549729550362,"index":6524,"_x":814402800000,"_y":585.059998},{"x":0.5072191356564512,"y":0.49280186672290893,"index":6525,"_x":814489200000,"_y":586.539978},{"x":0.507222426774341,"y":0.4926729068967637,"index":6526,"_x":814575600000,"_y":582.469971},{"x":0.5072257178922309,"y":0.49249071580954074,"index":6527,"_x":814662000000,"_y":576.719971},{"x":0.5072290090101209,"y":0.49258513961993355,"index":6528,"_x":814748400000,"_y":579.700012},{"x":0.5072388823637906,"y":0.49269762243268983,"index":6529,"_x":815007600000,"_y":583.25},{"x":0.5072421734816804,"y":0.4926421729713611,"index":6530,"_x":815094000000,"_y":581.5},{"x":0.5072454645995703,"y":0.4927283563580924,"index":6531,"_x":815180400000,"_y":584.219971},{"x":0.5072487557174603,"y":0.49290262609369695,"index":6532,"_x":815266800000,"_y":589.719971},{"x":0.5072520468353502,"y":0.49292955982987413,"index":6533,"_x":815353200000,"_y":590.570007},{"x":0.5072619201890198,"y":0.492862704097496,"index":6534,"_x":815612400000,"_y":588.460022},{"x":0.5072652113069098,"y":0.4927948968523615,"index":6535,"_x":815698800000,"_y":586.320007},{"x":0.5072685024247997,"y":0.49296568166853505,"index":6536,"_x":815785200000,"_y":591.710022},{"x":0.5072717935426896,"y":0.49301479366834416,"index":6537,"_x":815871600000,"_y":593.26001},{"x":0.5072750846605795,"y":0.49299768231311764,"index":6538,"_x":815958000000,"_y":592.719971},{"x":0.5072849580142492,"y":0.49298437498105063,"index":6539,"_x":816217200000,"_y":592.299988},{"x":0.5072882491321391,"y":0.4928890015907112,"index":6540,"_x":816303600000,"_y":589.289978},{"x":0.507291540250029,"y":0.4930369738331005,"index":6541,"_x":816390000000,"_y":593.960022},{"x":0.5072948313679189,"y":0.4931440706654082,"index":6542,"_x":816476400000,"_y":597.340027},{"x":0.5072981224858087,"y":0.49323057119137287,"index":6543,"_x":816562800000,"_y":600.070007},{"x":0.5073079958394785,"y":0.49312854320028043,"index":6544,"_x":816822000000,"_y":596.849976},{"x":0.5073112869573684,"y":0.49323595717182145,"index":6545,"_x":816908400000,"_y":600.23999},{"x":0.5073145780752583,"y":0.493177657101214,"index":6546,"_x":816994800000,"_y":598.400024},{"x":0.507321160311038,"y":0.4932274015100509,"index":6547,"_x":817167600000,"_y":599.969971},{"x":0.5073310336647078,"y":0.4932701779494648,"index":6548,"_x":817426800000,"_y":601.320007},{"x":0.5073343247825977,"y":0.4934327242431012,"index":6549,"_x":817513200000,"_y":606.450012},{"x":0.5073376159004875,"y":0.49347042997186097,"index":6550,"_x":817599600000,"_y":607.640015},{"x":0.5073409070183774,"y":0.4933985034654579,"index":6551,"_x":817686000000,"_y":605.369995},{"x":0.5073441981362674,"y":0.49344951649459917,"index":6552,"_x":817772400000,"_y":606.97998},{"x":0.507354071489937,"y":0.4936618091298823,"index":6553,"_x":818031600000,"_y":613.679993},{"x":0.5073573626078269,"y":0.4937885507557765,"index":6554,"_x":818118000000,"_y":617.679993},{"x":0.5073606537257168,"y":0.4938677642719604,"index":6555,"_x":818204400000,"_y":620.179993},{"x":0.5073639448436068,"y":0.49374070547514737,"index":6556,"_x":818290800000,"_y":616.169983},{"x":0.5073672359614967,"y":0.4937822132625715,"index":6557,"_x":818377200000,"_y":617.47998},{"x":0.5073771093151663,"y":0.4938468527591938,"index":6558,"_x":818636400000,"_y":619.52002},{"x":0.5073804004330562,"y":0.49382340584357204,"index":6559,"_x":818722800000,"_y":618.780029},{"x":0.5073836915509462,"y":0.4939156095209041,"index":6560,"_x":818809200000,"_y":621.690002},{"x":0.5073869826688361,"y":0.4937644695300025,"index":6561,"_x":818895600000,"_y":616.919983},{"x":0.507390273786726,"y":0.49374609338840575,"index":6562,"_x":818982000000,"_y":616.340027},{"x":0.5074001471403956,"y":0.493444130545836,"index":6563,"_x":819241200000,"_y":606.809998},{"x":0.5074034382582856,"y":0.49360635966855354,"index":6564,"_x":819327600000,"_y":611.929993},{"x":0.5074067293761755,"y":0.4934165643689456,"index":6565,"_x":819414000000,"_y":605.940002},{"x":0.5074100204940654,"y":0.4935607325881754,"index":6566,"_x":819500400000,"_y":610.48999},{"x":0.5074133116119552,"y":0.4936069939787057,"index":6567,"_x":819586800000,"_y":611.950012},{"x":0.5074264760835149,"y":0.49368145392346885,"index":6568,"_x":819932400000,"_y":614.299988},{"x":0.5074297672014048,"y":0.4936887428660594,"index":6569,"_x":820018800000,"_y":614.530029},{"x":0.5074330583192946,"y":0.49367575077210146,"index":6570,"_x":820105200000,"_y":614.119995},{"x":0.5074363494371845,"y":0.49373310129444775,"index":6571,"_x":820191600000,"_y":615.929993},{"x":0.5074495139087442,"y":0.49388519083361054,"index":6572,"_x":820537200000,"_y":620.72998},{"x":0.507452805026634,"y":0.4939038860789359,"index":6573,"_x":820623600000,"_y":621.320007},{"x":0.5074560961445239,"y":0.49378918506592867,"index":6574,"_x":820710000000,"_y":617.700012},{"x":0.5074593872624139,"y":0.4937578168303739,"index":6575,"_x":820796400000,"_y":616.710022},{"x":0.5074692606160836,"y":0.49381326629170263,"index":6576,"_x":821055600000,"_y":618.460022},{"x":0.5074725517339734,"y":0.4935277804625218,"index":6577,"_x":821142000000,"_y":609.450012},{"x":0.5074758428518633,"y":0.49318019053957396,"index":6578,"_x":821228400000,"_y":598.47998},{"x":0.5074791339697533,"y":0.49331358679790654,"index":6579,"_x":821314800000,"_y":602.690002},{"x":0.5074824250876432,"y":0.49328570351346823,"index":6580,"_x":821401200000,"_y":601.809998},{"x":0.5074922984413128,"y":0.4932226498397545,"index":6581,"_x":821660400000,"_y":599.820007},{"x":0.5074955895592027,"y":0.4934957778851295,"index":6582,"_x":821746800000,"_y":608.440002},{"x":0.5074988806770927,"y":0.4934301888719314,"index":6583,"_x":821833200000,"_y":606.369995},{"x":0.5075021717949826,"y":0.4934894404236099,"index":6584,"_x":821919600000,"_y":608.23999},{"x":0.5075054629128725,"y":0.49360319188835594,"index":6585,"_x":822006000000,"_y":611.830017},{"x":0.5075153362665421,"y":0.4936529381983173,"index":6586,"_x":822265200000,"_y":613.400024},{"x":0.5075186273844321,"y":0.4936336086428397,"index":6587,"_x":822351600000,"_y":612.789978},{"x":0.507521918502322,"y":0.49386079440141295,"index":6588,"_x":822438000000,"_y":619.960022},{"x":0.5075252096202119,"y":0.4937679563822433,"index":6589,"_x":822524400000,"_y":617.030029},{"x":0.5075285007381017,"y":0.49391339132065315,"index":6590,"_x":822610800000,"_y":621.619995},{"x":0.5075383740917715,"y":0.49399577261703465,"index":6591,"_x":822870000000,"_y":624.219971},{"x":0.5075416652096614,"y":0.49418366875674935,"index":6592,"_x":822956400000,"_y":630.150024},{"x":0.5075449563275513,"y":0.49436966196600746,"index":6593,"_x":823042800000,"_y":636.02002},{"x":0.5075482474454411,"y":0.49444697442117375,"index":6594,"_x":823129200000,"_y":638.460022},{"x":0.507551538563331,"y":0.49436395881464007,"index":6595,"_x":823215600000,"_y":635.840027},{"x":0.5075614119170008,"y":0.49454107915952344,"index":6596,"_x":823474800000,"_y":641.429993},{"x":0.5075647030348907,"y":0.49469633841169364,"index":6597,"_x":823561200000,"_y":646.330017},{"x":0.5075679941527805,"y":0.49481040511454866,"index":6598,"_x":823647600000,"_y":649.929993},{"x":0.5075712852706704,"y":0.495004953953892,"index":6599,"_x":823734000000,"_y":656.070007},{"x":0.5075745763885603,"y":0.4950144591956092,"index":6600,"_x":823820400000,"_y":656.369995},{"x":0.50758444974223,"y":0.49517542159914674,"index":6601,"_x":824079600000,"_y":661.450012},{"x":0.5075877408601199,"y":0.4951456372536908,"index":6602,"_x":824166000000,"_y":660.51001},{"x":0.5075910319780098,"y":0.494989428421574,"index":6603,"_x":824252400000,"_y":655.580017},{"x":0.5075943230958998,"y":0.4948544482731426,"index":6604,"_x":824338800000,"_y":651.320007},{"x":0.5075976142137897,"y":0.494748618160015,"index":6605,"_x":824425200000,"_y":647.97998},{"x":0.5076107786853492,"y":0.49451636552472167,"index":6606,"_x":824770800000,"_y":640.650024},{"x":0.5076140698032392,"y":0.49475242028205013,"index":6607,"_x":824857200000,"_y":648.099976},{"x":0.5076173609211291,"y":0.49509335554087425,"index":6608,"_x":824943600000,"_y":658.859985},{"x":0.507620652039019,"y":0.4951003273442315,"index":6609,"_x":825030000000,"_y":659.080017},{"x":0.5076305253926886,"y":0.49482719929885643,"index":6610,"_x":825289200000,"_y":650.460022},{"x":0.5076338165105786,"y":0.49472517127607857,"index":6611,"_x":825375600000,"_y":647.23999},{"x":0.5076371076284685,"y":0.4946462749308135,"index":6612,"_x":825462000000,"_y":644.75},{"x":0.5076403987463584,"y":0.49450939375304986,"index":6613,"_x":825548400000,"_y":640.429993},{"x":0.5076436898642482,"y":0.4946342343179265,"index":6614,"_x":825634800000,"_y":644.369995},{"x":0.507653563217918,"y":0.49483828843067246,"index":6615,"_x":825894000000,"_y":650.809998},{"x":0.5076568543358079,"y":0.49499608112120264,"index":6616,"_x":825980400000,"_y":655.789978},{"x":0.5076601454536978,"y":0.4948759941277468,"index":6617,"_x":826066800000,"_y":652},{"x":0.5076634365715876,"y":0.49492827580887794,"index":6618,"_x":826153200000,"_y":653.650024},{"x":0.5076667276894775,"y":0.494289814107986,"index":6619,"_x":826239600000,"_y":633.5},{"x":0.5076766010431473,"y":0.4944964035919017,"index":6620,"_x":826498800000,"_y":640.02002},{"x":0.5076798921610371,"y":0.494403565572732,"index":6621,"_x":826585200000,"_y":637.090027},{"x":0.507683183278927,"y":0.4944498250304526,"index":6622,"_x":826671600000,"_y":638.549988},{"x":0.5076864743968169,"y":0.4945233353952691,"index":6623,"_x":826758000000,"_y":640.869995},{"x":0.5076897655147068,"y":0.49454107915952344,"index":6624,"_x":826844400000,"_y":641.429993},{"x":0.5076996388683765,"y":0.49489659040240436,"index":6625,"_x":827103600000,"_y":652.650024},{"x":0.5077029299862664,"y":0.49486617171511077,"index":6626,"_x":827190000000,"_y":651.690002},{"x":0.5077062211041563,"y":0.4948119889729621,"index":6627,"_x":827276400000,"_y":649.97998},{"x":0.5077095122220462,"y":0.4947869581989269,"index":6628,"_x":827362800000,"_y":649.190002},{"x":0.5077128033399362,"y":0.49483226810838626,"index":6629,"_x":827449200000,"_y":650.619995},{"x":0.5077226766936058,"y":0.4948138900339797,"index":6630,"_x":827708400000,"_y":650.039978},{"x":0.5077259678114957,"y":0.49490672805314934,"index":6631,"_x":827794800000,"_y":652.969971},{"x":0.5077292589293856,"y":0.4947780853662375,"index":6632,"_x":827881200000,"_y":648.909973},{"x":0.5077325500472756,"y":0.4947790368473085,"index":6633,"_x":827967600000,"_y":648.940002},{"x":0.5077358411651655,"y":0.49467003898566864,"index":6634,"_x":828054000000,"_y":645.5},{"x":0.507745577388923,"y":0.4949308092472379,"index":6635,"_x":828309600000,"_y":653.72998},{"x":0.507748868506813,"y":0.4949792888697046,"index":6636,"_x":828396000000,"_y":655.26001},{"x":0.5077521596247029,"y":0.4949989336632912,"index":6637,"_x":828482400000,"_y":655.880005},{"x":0.5077554507425928,"y":0.49499829932145356,"index":6638,"_x":828568800000,"_y":655.859985},{"x":0.5077686152141524,"y":0.49463011505665794,"index":6639,"_x":828914400000,"_y":644.23999},{"x":0.5077719063320423,"y":0.494565160353612,"index":6640,"_x":829000800000,"_y":642.190002},{"x":0.5077751974499322,"y":0.494289814107986,"index":6641,"_x":829087200000,"_y":633.5},{"x":0.507778488567822,"y":0.4942163037431695,"index":6642,"_x":829173600000,"_y":631.179993},{"x":0.5077817796857119,"y":0.494391524959845,"index":6643,"_x":829260000000,"_y":636.710022},{"x":0.5077916530393817,"y":0.4945746655953292,"index":6644,"_x":829519200000,"_y":642.48999},{"x":0.5077949441572716,"y":0.4946541962824319,"index":6645,"_x":829605600000,"_y":645},{"x":0.5077982352751614,"y":0.4945467822792054,"index":6646,"_x":829692000000,"_y":641.609985},{"x":0.5078015263930513,"y":0.4946101530921525,"index":6647,"_x":829778400000,"_y":643.609985},{"x":0.5078048175109412,"y":0.4946564144826829,"index":6648,"_x":829864800000,"_y":645.070007},{"x":0.507814690864611,"y":0.49474576758242156,"index":6649,"_x":830124000000,"_y":647.890015},{"x":0.5078179819825008,"y":0.4948626867956798,"index":6650,"_x":830210400000,"_y":651.580017},{"x":0.5078212731003907,"y":0.4948180092952483,"index":6651,"_x":830296800000,"_y":650.169983},{"x":0.5078245642182807,"y":0.49490356027295174,"index":6652,"_x":830383200000,"_y":652.869995},{"x":0.5078278553361706,"y":0.49492225551827707,"index":6653,"_x":830469600000,"_y":653.460022},{"x":0.5078377286898402,"y":0.4949444337502237,"index":6654,"_x":830728800000,"_y":654.159973},{"x":0.5078410198077301,"y":0.4949447509211425,"index":6655,"_x":830815200000,"_y":654.169983},{"x":0.5078443109256201,"y":0.4949577430151005,"index":6656,"_x":830901600000,"_y":654.580017},{"x":0.50784760204351,"y":0.49460286608237175,"index":6657,"_x":830988000000,"_y":643.380005},{"x":0.5078508931613999,"y":0.494547416621043,"index":6658,"_x":831074400000,"_y":641.630005},{"x":0.5078607665150695,"y":0.4945214343659369,"index":6659,"_x":831333600000,"_y":640.809998},{"x":0.5078640576329595,"y":0.4944406369596542,"index":6660,"_x":831420000000,"_y":638.26001},{"x":0.5078673487508494,"y":0.4946469092726511,"index":6661,"_x":831506400000,"_y":644.77002},{"x":0.5078706398687393,"y":0.49466813792465103,"index":6662,"_x":831592800000,"_y":645.440002},{"x":0.5078739309866291,"y":0.4948788466698354,"index":6663,"_x":831679200000,"_y":652.090027},{"x":0.5078838043402989,"y":0.49517732266016434,"index":6664,"_x":831938400000,"_y":661.51001},{"x":0.5078870954581888,"y":0.49530691489533735,"index":6665,"_x":832024800000,"_y":665.599976},{"x":0.5078903865760787,"y":0.49530121174396996,"index":6666,"_x":832111200000,"_y":665.419983},{"x":0.5078936776939685,"y":0.4952831508404822,"index":6667,"_x":832197600000,"_y":664.849976},{"x":0.5078969688118584,"y":0.49541179349570863,"index":6668,"_x":832284000000,"_y":668.909973},{"x":0.5079068421655282,"y":0.49554614123511226,"index":6669,"_x":832543200000,"_y":673.150024},{"x":0.507910133283418,"y":0.4955337834829919,"index":6670,"_x":832629600000,"_y":672.76001},{"x":0.5079134244013079,"y":0.4957131220281262,"index":6671,"_x":832716000000,"_y":678.419983},{"x":0.5079167155191978,"y":0.4956364438831121,"index":6672,"_x":832802400000,"_y":676},{"x":0.5079200066370877,"y":0.4957159745702148,"index":6673,"_x":832888800000,"_y":678.51001},{"x":0.5079331711086473,"y":0.49551698926699866,"index":6674,"_x":833234400000,"_y":672.22998},{"x":0.5079364622265372,"y":0.49538074243107266,"index":6675,"_x":833320800000,"_y":667.929993},{"x":0.5079397533444271,"y":0.4955001970155007,"index":6676,"_x":833407200000,"_y":671.700012},{"x":0.5079430444623171,"y":0.49541844812814706,"index":6677,"_x":833493600000,"_y":669.119995},{"x":0.5079529178159867,"y":0.4953728210794543,"index":6678,"_x":833752800000,"_y":667.679993},{"x":0.5079562089338766,"y":0.4955274460214723,"index":6679,"_x":833839200000,"_y":672.559998},{"x":0.5079595000517665,"y":0.49571375633827836,"index":6680,"_x":833925600000,"_y":678.440002},{"x":0.5079627911696565,"y":0.4955423391447624,"index":6681,"_x":834012000000,"_y":673.030029},{"x":0.5079660822875464,"y":0.49555121007632746,"index":6682,"_x":834098400000,"_y":673.309998},{"x":0.507975955641216,"y":0.4955147710667477,"index":6683,"_x":834357600000,"_y":672.159973},{"x":0.507979246759106,"y":0.49547706536967334,"index":6684,"_x":834444000000,"_y":670.969971},{"x":0.5079825378769959,"y":0.4954159127569772,"index":6685,"_x":834530400000,"_y":669.039978},{"x":0.5079858289948858,"y":0.49538042526015386,"index":6686,"_x":834616800000,"_y":667.919983},{"x":0.5079891201127756,"y":0.49531483624695577,"index":6687,"_x":834703200000,"_y":665.849976},{"x":0.5079989934664454,"y":0.4952929732214328,"index":6688,"_x":834962400000,"_y":665.159973},{"x":0.5080022845843353,"y":0.49519474925349993,"index":6689,"_x":835048800000,"_y":662.059998},{"x":0.5080055757022252,"y":0.49519158147330233,"index":6690,"_x":835135200000,"_y":661.960022},{"x":0.508008866820115,"y":0.4951960159726799,"index":6691,"_x":835221600000,"_y":662.099976},{"x":0.5080121579380049,"y":0.49534620641532034,"index":6692,"_x":835308000000,"_y":666.840027},{"x":0.5080220312916747,"y":0.4954098924663764,"index":6693,"_x":835567200000,"_y":668.849976},{"x":0.5080253224095646,"y":0.4953981689927228,"index":6694,"_x":835653600000,"_y":668.47998},{"x":0.5080286135274544,"y":0.49526857678923525,"index":6695,"_x":835740000000,"_y":664.390015},{"x":0.5080319046453443,"y":0.4954003872246593,"index":6696,"_x":835826400000,"_y":668.549988},{"x":0.5080351957632342,"y":0.4954662934087761,"index":6697,"_x":835912800000,"_y":670.630005},{"x":0.508045069116904,"y":0.4956326417927623,"index":6698,"_x":836172000000,"_y":675.880005},{"x":0.5080483602347938,"y":0.4955607152863592,"index":6699,"_x":836258400000,"_y":673.609985},{"x":0.5080516513526837,"y":0.4955223771802571,"index":6700,"_x":836344800000,"_y":672.400024},{"x":0.5080582335884636,"y":0.4950483628023337,"index":6701,"_x":836517600000,"_y":657.440002},{"x":0.5080681069421332,"y":0.4948931035501636,"index":6702,"_x":836776800000,"_y":652.539978},{"x":0.5080713980600231,"y":0.49496312899554906,"index":6703,"_x":836863200000,"_y":654.75},{"x":0.508074689177913,"y":0.4950046368146586,"index":6704,"_x":836949600000,"_y":656.059998},{"x":0.508077980295803,"y":0.49467542496611727,"index":6705,"_x":837036000000,"_y":645.669983},{"x":0.5080812714136929,"y":0.4946919019795062,"index":6706,"_x":837122400000,"_y":646.190002},{"x":0.5080911447673625,"y":0.49417257772380896,"index":6707,"_x":837381600000,"_y":629.799988},{"x":0.5080944358852524,"y":0.4941272678143497,"index":6708,"_x":837468000000,"_y":628.369995},{"x":0.5080977270031424,"y":0.4943078750114738,"index":6709,"_x":837554400000,"_y":634.070007},{"x":0.5081010181210323,"y":0.4946085692337392,"index":6710,"_x":837640800000,"_y":643.559998},{"x":0.5081043092389221,"y":0.49445552815013455,"index":6711,"_x":837727200000,"_y":638.72998},{"x":0.5081141825925918,"y":0.494298369801442,"index":6712,"_x":837986400000,"_y":633.77002},{"x":0.5081174737104818,"y":0.4940797397046393,"index":6713,"_x":838072800000,"_y":626.869995},{"x":0.5081207648283717,"y":0.49407276983409193,"index":6714,"_x":838159200000,"_y":626.650024},{"x":0.5081240559462615,"y":0.4942159865722507,"index":6715,"_x":838245600000,"_y":631.169983},{"x":0.5081273470641514,"y":0.4943658598439723,"index":6716,"_x":838332000000,"_y":635.900024},{"x":0.5081372204178212,"y":0.4942077480497135,"index":6717,"_x":838591200000,"_y":630.909973},{"x":0.508140511535711,"y":0.4943455807402335,"index":6718,"_x":838677600000,"_y":635.26001},{"x":0.5081438026536009,"y":0.4944941853599653,"index":6719,"_x":838764000000,"_y":639.950012},{"x":0.5081470937714908,"y":0.49481325765663725,"index":6720,"_x":838850400000,"_y":650.02002},{"x":0.5081503848893807,"y":0.4952083737248003,"index":6721,"_x":838936800000,"_y":662.48999},{"x":0.5081602582430504,"y":0.49513676438931603,"index":6722,"_x":839196000000,"_y":660.22998},{"x":0.5081635493609403,"y":0.4952048888053693,"index":6723,"_x":839282400000,"_y":662.380005},{"x":0.5081668404788302,"y":0.4952612878149592,"index":6724,"_x":839368800000,"_y":664.159973},{"x":0.5081701315967201,"y":0.4952115434378077,"index":6725,"_x":839455200000,"_y":662.590027},{"x":0.5081734227146101,"y":0.4951960159726799,"index":6726,"_x":839541600000,"_y":662.099976},{"x":0.5081832960682797,"y":0.4953123028085958,"index":6727,"_x":839800800000,"_y":665.77002},{"x":0.5081865871861696,"y":0.4951358148410548,"index":6728,"_x":839887200000,"_y":660.200012},{"x":0.5081898783040595,"y":0.4951944320825811,"index":6729,"_x":839973600000,"_y":662.049988},{"x":0.5081931694219495,"y":0.4952017210251717,"index":6730,"_x":840060000000,"_y":662.280029},{"x":0.5081964605398394,"y":0.4952945590443414,"index":6731,"_x":840146400000,"_y":665.210022},{"x":0.508206333893509,"y":0.4953379678927831,"index":6732,"_x":840405600000,"_y":666.580017},{"x":0.5082096250113989,"y":0.49530976740574056,"index":6733,"_x":840492000000,"_y":665.690002},{"x":0.5082129161292889,"y":0.495290122612154,"index":6734,"_x":840578400000,"_y":665.070007},{"x":0.5082162072471788,"y":0.4954678772988749,"index":6735,"_x":840664800000,"_y":670.679993},{"x":0.5082194983650686,"y":0.4953522267059211,"index":6736,"_x":840751200000,"_y":667.030029},{"x":0.5082293717187383,"y":0.4952524169150796,"index":6737,"_x":841010400000,"_y":663.880005},{"x":0.5082326628366283,"y":0.49533226474141573,"index":6738,"_x":841096800000,"_y":666.400024},{"x":0.5082359539545181,"y":0.49528188412130225,"index":6739,"_x":841183200000,"_y":664.809998},{"x":0.508239245072408,"y":0.4950470960831537,"index":6740,"_x":841269600000,"_y":657.400024},{"x":0.5082425361902979,"y":0.494875676956828,"index":6741,"_x":841356000000,"_y":651.98999},{"x":0.5082557006618575,"y":0.4949621775144781,"index":6742,"_x":841701600000,"_y":654.719971},{"x":0.5082589917797474,"y":0.4949903779698352,"index":6743,"_x":841788000000,"_y":655.609985},{"x":0.5082622828976373,"y":0.49479487955054524,"index":6744,"_x":841874400000,"_y":649.440002},{"x":0.5082655740155272,"y":0.4949925962017716,"index":6745,"_x":841960800000,"_y":655.679993},{"x":0.5082754473691969,"y":0.49524861482472987,"index":6746,"_x":842220000000,"_y":663.76001},{"x":0.5082787384870868,"y":0.49525019871482867,"index":6747,"_x":842306400000,"_y":663.809998},{"x":0.5082820296049767,"y":0.4953601480575395,"index":6748,"_x":842392800000,"_y":667.280029},{"x":0.5082853207228666,"y":0.49548277042216515,"index":6749,"_x":842479200000,"_y":671.150024},{"x":0.5082886118407565,"y":0.4957802949314231,"index":6750,"_x":842565600000,"_y":680.539978},{"x":0.5082984851944262,"y":0.49588929279306293,"index":6751,"_x":842824800000,"_y":683.97998},{"x":0.5083017763123161,"y":0.49585634066740936,"index":6752,"_x":842911200000,"_y":682.940002},{"x":0.508305067430206,"y":0.49580976213764566,"index":6753,"_x":842997600000,"_y":681.469971},{"x":0.5083083585480959,"y":0.495858241728427,"index":6754,"_x":843084000000,"_y":683},{"x":0.5083116496659859,"y":0.4959859348353922,"index":6755,"_x":843170400000,"_y":687.030029},{"x":0.5083215230196555,"y":0.4959685063092468,"index":6756,"_x":843429600000,"_y":686.47998},{"x":0.5083248141375454,"y":0.49594094016404183,"index":6757,"_x":843516000000,"_y":685.609985},{"x":0.5083281052554354,"y":0.49594791196739907,"index":6758,"_x":843602400000,"_y":685.830017},{"x":0.5083313963733253,"y":0.49594886151566026,"index":6759,"_x":843688800000,"_y":685.859985},{"x":0.5083346874912151,"y":0.4959593182384484,"index":6760,"_x":843775200000,"_y":686.190002},{"x":0.5083445608448848,"y":0.4959954400771094,"index":6761,"_x":844034400000,"_y":687.330017},{"x":0.5083478519627748,"y":0.4960508895384381,"index":6762,"_x":844120800000,"_y":689.080017},{"x":0.5083511430806646,"y":0.49620709837055493,"index":6763,"_x":844207200000,"_y":694.01001},{"x":0.5083544341985545,"y":0.49616812592261517,"index":6764,"_x":844293600000,"_y":692.780029},{"x":0.5083577253164444,"y":0.49644315502900777,"index":6765,"_x":844380000000,"_y":701.460022},{"x":0.5083675986701142,"y":0.4965027237516051,"index":6766,"_x":844639200000,"_y":703.340027},{"x":0.508370889788004,"y":0.4964171727739016,"index":6767,"_x":844725600000,"_y":700.640015},{"x":0.5083741809058939,"y":0.4962935988965196,"index":6768,"_x":844812000000,"_y":696.73999},{"x":0.5083774720237838,"y":0.49622610882230384,"index":6769,"_x":844898400000,"_y":694.609985},{"x":0.5083807631416737,"y":0.496417805151244,"index":6770,"_x":844984800000,"_y":700.659973},{"x":0.5083906364953434,"y":0.4965090592803149,"index":6771,"_x":845244000000,"_y":703.539978},{"x":0.5083939276132333,"y":0.4964783253549123,"index":6772,"_x":845330400000,"_y":702.570007},{"x":0.5083972187311232,"y":0.49653662542551985,"index":6773,"_x":845416800000,"_y":704.409973},{"x":0.5084005098490131,"y":0.49661837431287353,"index":6774,"_x":845503200000,"_y":706.98999},{"x":0.508403800966903,"y":0.49673972995831916,"index":6775,"_x":845589600000,"_y":710.820007},{"x":0.5084136743205727,"y":0.4967089941317922,"index":6776,"_x":845848800000,"_y":709.849976},{"x":0.5084169654384626,"y":0.49660506698080653,"index":6777,"_x":845935200000,"_y":706.570007},{"x":0.5084202565563525,"y":0.4966272471772483,"index":6778,"_x":846021600000,"_y":707.27002},{"x":0.5084235476742424,"y":0.49646945252222296,"index":6779,"_x":846108000000,"_y":702.289978},{"x":0.5084268387921324,"y":0.4964260436737812,"index":6780,"_x":846194400000,"_y":700.919983},{"x":0.5084368492757141,"y":0.496310075941594,"index":6781,"_x":846457200000,"_y":697.26001},{"x":0.508440140393604,"y":0.49644442174818776,"index":6782,"_x":846543600000,"_y":701.5},{"x":0.5084434315114938,"y":0.4964254112647534,"index":6783,"_x":846630000000,"_y":700.900024},{"x":0.5084467226293838,"y":0.4965638763643012,"index":6784,"_x":846716400000,"_y":705.27002},{"x":0.5084500137472737,"y":0.4965163482545909,"index":6785,"_x":846802800000,"_y":703.77002},{"x":0.5084598871009434,"y":0.49661013579033636,"index":6786,"_x":847062000000,"_y":706.72998},{"x":0.5084631782188332,"y":0.49684492576129463,"index":6787,"_x":847148400000,"_y":714.140015},{"x":0.5084664693367232,"y":0.49717603863916815,"index":6788,"_x":847234800000,"_y":724.590027},{"x":0.5084697604546131,"y":0.497272995887921,"index":6789,"_x":847321200000,"_y":727.650024},{"x":0.508473051572503,"y":0.4973734380877903,"index":6790,"_x":847407600000,"_y":730.820007},{"x":0.5084829249261726,"y":0.49740670738436266,"index":6791,"_x":847666800000,"_y":731.869995},{"x":0.5084862160440626,"y":0.49733351419046495,"index":6792,"_x":847753200000,"_y":729.559998},{"x":0.5084895071619525,"y":0.49738326050042625,"index":6793,"_x":847839600000,"_y":731.130005},{"x":0.5084927982798424,"y":0.4975337661811756,"index":6794,"_x":847926000000,"_y":735.880005},{"x":0.5084960893977323,"y":0.4975888984715856,"index":6795,"_x":848012400000,"_y":737.619995},{"x":0.508505962751402,"y":0.4975698880198366,"index":6796,"_x":848271600000,"_y":737.02002},{"x":0.5085092538692919,"y":0.49773274951989654,"index":6797,"_x":848358000000,"_y":742.159973},{"x":0.5085125449871818,"y":0.4977894676332151,"index":6798,"_x":848444400000,"_y":743.950012},{"x":0.5085158361050717,"y":0.49775144476522193,"index":6799,"_x":848530800000,"_y":742.75},{"x":0.5085191272229616,"y":0.4979409228622257,"index":6800,"_x":848617200000,"_y":748.72998},{"x":0.5085290005766313,"y":0.4982039132885411,"index":6801,"_x":848876400000,"_y":757.030029},{"x":0.5085322916945212,"y":0.4981700096818165,"index":6802,"_x":848962800000,"_y":755.960022},{"x":0.5085355828124111,"y":0.498139590994523,"index":6803,"_x":849049200000,"_y":755},{"x":0.5085421650481908,"y":0.4982035961493077,"index":6804,"_x":849222000000,"_y":757.02002},{"x":0.5085520384018606,"y":0.49818902016525096,"index":6805,"_x":849481200000,"_y":756.559998},{"x":0.5085553295197505,"y":0.4979266659818975,"index":6806,"_x":849567600000,"_y":748.280029},{"x":0.5085586206376403,"y":0.497825904709985,"index":6807,"_x":849654000000,"_y":745.099976},{"x":0.5085619117555302,"y":0.49780309213620083,"index":6808,"_x":849740400000,"_y":744.380005},{"x":0.5085652028734202,"y":0.4976516349743805,"index":6809,"_x":849826800000,"_y":739.599976},{"x":0.5085750762270899,"y":0.49797355978145563,"index":6810,"_x":850086000000,"_y":749.76001},{"x":0.5085783673449797,"y":0.49790321716515135,"index":6811,"_x":850172400000,"_y":747.539978},{"x":0.5085816584628696,"y":0.4976874396104372,"index":6812,"_x":850258800000,"_y":740.72998},{"x":0.5085849495807596,"y":0.4973252756679278,"index":6813,"_x":850345200000,"_y":729.299988},{"x":0.5085882406986495,"y":0.4973043641551612,"index":6814,"_x":850431600000,"_y":728.640015},{"x":0.5085981140523191,"y":0.4970616528325845,"index":6815,"_x":850690800000,"_y":720.97998},{"x":0.508601405170209,"y":0.4972219809259699,"index":6816,"_x":850777200000,"_y":726.039978},{"x":0.508604696288099,"y":0.49739625066157445,"index":6817,"_x":850863600000,"_y":731.539978},{"x":0.5086079874059889,"y":0.4978468181555614,"index":6818,"_x":850950000000,"_y":745.76001},{"x":0.5086112785238788,"y":0.4979453592944131,"index":6819,"_x":851036400000,"_y":748.869995},{"x":0.5086211518775485,"y":0.4978835723715648,"index":6820,"_x":851295600000,"_y":746.919983},{"x":0.5086244429954384,"y":0.49801380084969976,"index":6821,"_x":851382000000,"_y":751.030029},{"x":0.5086310252312182,"y":0.4981655732496292,"index":6822,"_x":851554800000,"_y":755.820007},{"x":0.508634316349108,"y":0.4981963071750317,"index":6823,"_x":851641200000,"_y":756.789978},{"x":0.5086441897027778,"y":0.49810315201662864,"index":6824,"_x":851900400000,"_y":753.849976},{"x":0.5086474808206677,"y":0.497687756781356,"index":6825,"_x":851986800000,"_y":740.73999},{"x":0.5086540630564474,"y":0.4975695708489178,"index":6826,"_x":852159600000,"_y":737.01001},{"x":0.5086573541743373,"y":0.4979187446302791,"index":6827,"_x":852246000000,"_y":748.030029},{"x":0.5086672275280071,"y":0.4979067040173921,"index":6828,"_x":852505200000,"_y":747.650024},{"x":0.508670518645897,"y":0.4980835071913567,"index":6829,"_x":852591600000,"_y":753.22998},{"x":0.5086738097637868,"y":0.4979307833103563,"index":6830,"_x":852678000000,"_y":748.409973},{"x":0.5086771008816767,"y":0.4981348374231022,"index":6831,"_x":852764400000,"_y":754.849976},{"x":0.5086803919995667,"y":0.498282175323654,"index":6832,"_x":852850800000,"_y":759.5},{"x":0.5086902653532364,"y":0.4982824924945728,"index":6833,"_x":853110000000,"_y":759.51001},{"x":0.5086935564711262,"y":0.49857875025296533,"index":6834,"_x":853196400000,"_y":768.859985},{"x":0.5086968475890161,"y":0.49852615333372524,"index":6835,"_x":853282800000,"_y":767.200012},{"x":0.5087001387069061,"y":0.49860695074000794,"index":6836,"_x":853369200000,"_y":769.75},{"x":0.508703429824796,"y":0.49881037051091626,"index":6837,"_x":853455600000,"_y":776.169983},{"x":0.5087133031784656,"y":0.49882716469522403,"index":6838,"_x":853714800000,"_y":776.700012},{"x":0.5087165942963555,"y":0.49901790954309316,"index":6839,"_x":853801200000,"_y":782.719971},{"x":0.5087198854142455,"y":0.499129125604984,"index":6840,"_x":853887600000,"_y":786.22998},{"x":0.5087231765321354,"y":0.4988544137011956,"index":6841,"_x":853974000000,"_y":777.559998},{"x":0.5087264676500253,"y":0.4986313491367007,"index":6842,"_x":854060400000,"_y":770.52002},{"x":0.5087363410036949,"y":0.4984570794010961,"index":6843,"_x":854319600000,"_y":765.02002},{"x":0.5087396321215849,"y":0.4984570794010961,"index":6844,"_x":854406000000,"_y":765.02002},{"x":0.5087429232394748,"y":0.4986940856078102,"index":6845,"_x":854492400000,"_y":772.5},{"x":0.5087462143573647,"y":0.4990638537627047,"index":6846,"_x":854578800000,"_y":784.169983},{"x":0.5087495054752545,"y":0.49912690740473303,"index":6847,"_x":854665200000,"_y":786.159973},{"x":0.5087593788289243,"y":0.4991449683082208,"index":6848,"_x":854924400000,"_y":786.72998},{"x":0.5087626699468142,"y":0.49922513333716106,"index":6849,"_x":855010800000,"_y":789.26001},{"x":0.5087659610647041,"y":0.49887722817610414,"index":6850,"_x":855097200000,"_y":778.280029},{"x":0.508769252182594,"y":0.4989364797277827,"index":6851,"_x":855183600000,"_y":780.150024},{"x":0.5087725433004838,"y":0.4992346385788783,"index":6852,"_x":855270000000,"_y":789.559998},{"x":0.5087824166541536,"y":0.49910377769171543,"index":6853,"_x":855529200000,"_y":785.429993},{"x":0.5087857077720435,"y":0.4992355900599493,"index":6854,"_x":855615600000,"_y":789.590027},{"x":0.5087889988899333,"y":0.4996532034954729,"index":6855,"_x":855702000000,"_y":802.77002},{"x":0.5087922900078232,"y":0.4999399560121483,"index":6856,"_x":855788400000,"_y":811.820007},{"x":0.5087955811257132,"y":0.4998341258990206,"index":6857,"_x":855874800000,"_y":808.47998},{"x":0.5088087455972727,"y":0.5000815888602083,"index":6858,"_x":856220400000,"_y":816.289978},{"x":0.5088120367151626,"y":0.49996118469583367,"index":6859,"_x":856306800000,"_y":812.48999},{"x":0.5088153278330526,"y":0.4996541530437341,"index":6860,"_x":856393200000,"_y":802.799988},{"x":0.5088186189509425,"y":0.4996215180889993,"index":6861,"_x":856479600000,"_y":801.77002},{"x":0.5088284923046121,"y":0.49989116118325794,"index":6862,"_x":856738800000,"_y":810.280029},{"x":0.508831783422502,"y":0.4999466106445866,"index":6863,"_x":856825200000,"_y":812.030029},{"x":0.508835074540392,"y":0.49974540717280497,"index":6864,"_x":856911600000,"_y":805.679993},{"x":0.5088383656582819,"y":0.49940922545371624,"index":6865,"_x":856998000000,"_y":795.070007},{"x":0.5088416567761718,"y":0.4992745624762036,"index":6866,"_x":857084400000,"_y":790.820007},{"x":0.5088515301298414,"y":0.49941682966610124,"index":6867,"_x":857343600000,"_y":795.309998},{"x":0.5088548212477314,"y":0.4992786817374722,"index":6868,"_x":857430000000,"_y":790.950012},{"x":0.5088581123656213,"y":0.4996284879278613,"index":6869,"_x":857516400000,"_y":801.98999},{"x":0.5088614034835112,"y":0.4995198072371403,"index":6870,"_x":857602800000,"_y":798.559998},{"x":0.508864694601401,"y":0.4997229098371298,"index":6871,"_x":857689200000,"_y":804.969971},{"x":0.5088745679550708,"y":0.4999979408446468,"index":6872,"_x":857948400000,"_y":813.650024},{"x":0.5088778590729607,"y":0.4999247476507491,"index":6873,"_x":858034800000,"_y":811.340027},{"x":0.5088811501908506,"y":0.4997004144342644,"index":6874,"_x":858121200000,"_y":804.26001},{"x":0.5088844413087404,"y":0.4992346385788783,"index":6875,"_x":858207600000,"_y":789.559998},{"x":0.5088877324266303,"y":0.4993490224209667,"index":6876,"_x":858294000000,"_y":793.169983},{"x":0.5088976057803001,"y":0.49942950458914037,"index":6877,"_x":858553200000,"_y":795.710022},{"x":0.50890089689819,"y":0.49923780632739045,"index":6878,"_x":858639600000,"_y":789.659973},{"x":0.5089041880160798,"y":0.49911455158542245,"index":6879,"_x":858726000000,"_y":785.77002},{"x":0.5089074791339697,"y":0.4990156932439666,"index":6880,"_x":858812400000,"_y":782.650024},{"x":0.5089107702518596,"y":0.4990616355624537,"index":6881,"_x":858898800000,"_y":784.099976},{"x":0.5089206436055294,"y":0.49927678070814,"index":6882,"_x":859158000000,"_y":790.890015},{"x":0.5089239347234192,"y":0.49921911301487487,"index":6883,"_x":859244400000,"_y":789.070007},{"x":0.5089272258413091,"y":0.4992644229243342,"index":6884,"_x":859330800000,"_y":790.5},{"x":0.508930516959199,"y":0.49873781162717074,"index":6885,"_x":859417200000,"_y":773.880005},{"x":0.5089435443008465,"y":0.4982067638978199,"index":6886,"_x":859759200000,"_y":757.119995},{"x":0.5089468354187364,"y":0.49828661175584144,"index":6887,"_x":859845600000,"_y":759.640015},{"x":0.5089501265366264,"y":0.49798464888158617,"index":6888,"_x":859932000000,"_y":750.109985},{"x":0.5089534176545163,"y":0.4979913035140246,"index":6889,"_x":860018400000,"_y":750.320007},{"x":0.5089567087724062,"y":0.49823147943374607,"index":6890,"_x":860104800000,"_y":757.900024},{"x":0.5089665821260758,"y":0.49836550810110647,"index":6891,"_x":860364000000,"_y":762.130005},{"x":0.5089698732439658,"y":0.49849193255608193,"index":6892,"_x":860450400000,"_y":766.119995},{"x":0.5089731643618557,"y":0.4983170285103251,"index":6893,"_x":860536800000,"_y":760.599976},{"x":0.5089764554797456,"y":0.49824542110765063,"index":6894,"_x":860623200000,"_y":758.340027},{"x":0.5089797465976355,"y":0.4975898499526566,"index":6895,"_x":860709600000,"_y":737.650024},{"x":0.5089896199513052,"y":0.4977824958298579,"index":6896,"_x":860968800000,"_y":743.72998},{"x":0.5089929110691951,"y":0.49813071816183363,"index":6897,"_x":861055200000,"_y":754.719971},{"x":0.508996202187085,"y":0.4984098684306192,"index":6898,"_x":861141600000,"_y":763.530029},{"x":0.5089994933049748,"y":0.4983541018300571,"index":6899,"_x":861228000000,"_y":761.77002},{"x":0.5090027844228647,"y":0.4984989043594391,"index":6900,"_x":861314400000,"_y":766.340027},{"x":0.5090126577765345,"y":0.498309741468859,"index":6901,"_x":861573600000,"_y":760.369995},{"x":0.5090159488944244,"y":0.4987609413401883,"index":6902,"_x":861660000000,"_y":774.609985},{"x":0.5090192400123142,"y":0.4987302074464712,"index":6903,"_x":861746400000,"_y":773.640015},{"x":0.5090225311302041,"y":0.49865226064946727,"index":6904,"_x":861832800000,"_y":771.179993},{"x":0.5090258222480941,"y":0.49846816850122677,"index":6905,"_x":861919200000,"_y":765.369995},{"x":0.5090356956017638,"y":0.498708661591867,"index":6906,"_x":862178400000,"_y":772.960022},{"x":0.5090389867196536,"y":0.4993769057370905,"index":6907,"_x":862264800000,"_y":794.049988},{"x":0.5090422778375435,"y":0.49960789358601354,"index":6908,"_x":862351200000,"_y":801.340027},{"x":0.5090455689554335,"y":0.49951885765719367,"index":6909,"_x":862437600000,"_y":798.530029},{"x":0.5090488600733234,"y":0.4999763930889182,"index":6910,"_x":862524000000,"_y":812.969971},{"x":0.509058733426993,"y":0.500525184550838,"index":6911,"_x":862783200000,"_y":830.289978},{"x":0.5090620245448829,"y":0.5004450214863929,"index":6912,"_x":862869600000,"_y":827.76001},{"x":0.5090653156627729,"y":0.5000603601765229,"index":6913,"_x":862956000000,"_y":815.619995},{"x":0.5090686067806628,"y":0.5002073809378413,"index":6914,"_x":863042400000,"_y":820.26001},{"x":0.5090718978985527,"y":0.5003505995771245,"index":6915,"_x":863128800000,"_y":824.780029},{"x":0.5090817712522223,"y":0.5007587058381211,"index":6916,"_x":863388000000,"_y":837.659973},{"x":0.5090850623701123,"y":0.5006151719607289,"index":6917,"_x":863474400000,"_y":833.130005},{"x":0.5090883534880022,"y":0.500707375638061,"index":6918,"_x":863560800000,"_y":836.039978},{"x":0.5090916446058921,"y":0.5008924192673725,"index":6919,"_x":863647200000,"_y":841.880005},{"x":0.509094935723782,"y":0.5005080751284213,"index":6920,"_x":863733600000,"_y":829.75},{"x":0.5091048090774517,"y":0.5006196083929163,"index":6921,"_x":863992800000,"_y":833.27002},{"x":0.5091081001953416,"y":0.5008854474640153,"index":6922,"_x":864079200000,"_y":841.659973},{"x":0.5091113913132315,"y":0.5008122542701177,"index":6923,"_x":864165600000,"_y":839.349976},{"x":0.5091146824311213,"y":0.500695335025174,"index":6924,"_x":864252000000,"_y":835.659973},{"x":0.5091179735490112,"y":0.5010555998711611,"index":6925,"_x":864338400000,"_y":847.030029},{"x":0.5091311380205709,"y":0.5011405165387124,"index":6926,"_x":864684000000,"_y":849.710022},{"x":0.5091344291384607,"y":0.5010613030225285,"index":6927,"_x":864770400000,"_y":847.210022},{"x":0.5091377202563506,"y":0.5009621275418392,"index":6928,"_x":864856800000,"_y":844.080017},{"x":0.5091410113742405,"y":0.501095206629253,"index":6929,"_x":864943200000,"_y":848.280029},{"x":0.5091508847279103,"y":0.5010343692546659,"index":6930,"_x":865202400000,"_y":846.359985},{"x":0.5091541758458001,"y":0.5010064859385421,"index":6931,"_x":865288800000,"_y":845.47998},{"x":0.50915746696369,"y":0.5008363354642061,"index":6932,"_x":865375200000,"_y":840.109985},{"x":0.5091607580815799,"y":0.5009415312671817,"index":6933,"_x":865461600000,"_y":843.429993},{"x":0.5091640491994699,"y":0.501403505032218,"index":6934,"_x":865548000000,"_y":858.01001},{"x":0.5091739225531395,"y":0.5015587623515784,"index":6935,"_x":865807200000,"_y":862.909973},{"x":0.5091772136710294,"y":0.5016335414000701,"index":6936,"_x":865893600000,"_y":865.27002},{"x":0.5091805047889194,"y":0.5017697882359962,"index":6937,"_x":865980000000,"_y":869.570007},{"x":0.5091837959068093,"y":0.5022098990071948,"index":6938,"_x":866066400000,"_y":883.460022},{"x":0.5091870870246992,"y":0.5025207327813297,"index":6939,"_x":866152800000,"_y":893.27002},{"x":0.5091969603783688,"y":0.5025406947141496,"index":6940,"_x":866412000000,"_y":893.900024},{"x":0.5092002514962588,"y":0.5025571698264142,"index":6941,"_x":866498400000,"_y":894.419983},{"x":0.5092035426141487,"y":0.502387336522997,"index":6942,"_x":866584800000,"_y":889.059998},{"x":0.5092068337320386,"y":0.5026702869493227,"index":6943,"_x":866671200000,"_y":897.98999},{"x":0.5092101248499284,"y":0.5026927842849978,"index":6944,"_x":866757600000,"_y":898.700012},{"x":0.5092199982035982,"y":0.5020565407843569,"index":6945,"_x":867016800000,"_y":878.619995},{"x":0.5092232893214881,"y":0.5026180072010014,"index":6946,"_x":867103200000,"_y":896.340027},{"x":0.509226580439378,"y":0.5023851182910607,"index":6947,"_x":867189600000,"_y":888.98999},{"x":0.5092298715572678,"y":0.5022168688777423,"index":6948,"_x":867276000000,"_y":883.679993},{"x":0.5092331626751577,"y":0.5023315698907496,"index":6949,"_x":867362400000,"_y":887.299988},{"x":0.5092430360288275,"y":0.5022631302682726,"index":6950,"_x":867621600000,"_y":885.140015},{"x":0.5092463271467174,"y":0.5024497577559975,"index":6951,"_x":867708000000,"_y":891.030029},{"x":0.5092496182646072,"y":0.5028616680401538,"index":6952,"_x":867794400000,"_y":904.030029},{"x":0.5092529093824971,"y":0.5032700914720692,"index":6953,"_x":867880800000,"_y":916.919983},{"x":0.5092660738540568,"y":0.5031205372723908,"index":6954,"_x":868226400000,"_y":912.200012},{"x":0.5092693649719466,"y":0.5033280763045678,"index":6955,"_x":868312800000,"_y":918.75},{"x":0.5092726560898365,"y":0.5029728822009203,"index":6956,"_x":868399200000,"_y":907.539978},{"x":0.5092759472077264,"y":0.5031706007532709,"index":6957,"_x":868485600000,"_y":913.780029},{"x":0.5092792383256164,"y":0.5032624872913696,"index":6958,"_x":868572000000,"_y":916.679993},{"x":0.509289111679286,"y":0.5033163528625995,"index":6959,"_x":868831200000,"_y":918.380005},{"x":0.5092924027971759,"y":0.5035501913208014,"index":6960,"_x":868917600000,"_y":925.76001},{"x":0.5092956939150658,"y":0.5038933448115619,"index":6961,"_x":869004000000,"_y":936.590027},{"x":0.5092989850329558,"y":0.5037355501565365,"index":6962,"_x":869090400000,"_y":931.609985},{"x":0.5093022761508457,"y":0.5032187612720092,"index":6963,"_x":869176800000,"_y":915.299988},{"x":0.5093121495045153,"y":0.5031439841563271,"index":6964,"_x":869436000000,"_y":912.940002},{"x":0.5093154406224052,"y":0.5038106444114518,"index":6965,"_x":869522400000,"_y":933.97998},{"x":0.5093187317402952,"y":0.503892393330491,"index":6966,"_x":869608800000,"_y":936.559998},{"x":0.5093220228581851,"y":0.504010896433848,"index":6967,"_x":869695200000,"_y":940.299988},{"x":0.509325313976075,"y":0.5039630511532188,"index":6968,"_x":869781600000,"_y":938.789978},{"x":0.5093351873297447,"y":0.5038889083793745,"index":6969,"_x":870040800000,"_y":936.450012},{"x":0.5093384784476346,"y":0.5040739500758763,"index":6970,"_x":870127200000,"_y":942.289978},{"x":0.5093417695655245,"y":0.5043908041406119,"index":6971,"_x":870213600000,"_y":952.289978},{"x":0.5093450606834143,"y":0.5044548092953965,"index":6972,"_x":870300000000,"_y":954.309998},{"x":0.5093483518013042,"y":0.5042276254696331,"index":6973,"_x":870386400000,"_y":947.140015},{"x":0.509358225154974,"y":0.5043277504985836,"index":6974,"_x":870645600000,"_y":950.299988},{"x":0.5093615162728639,"y":0.5043933395117817,"index":6975,"_x":870732000000,"_y":952.369995},{"x":0.5093648073907537,"y":0.5046452388734712,"index":6976,"_x":870818400000,"_y":960.320007},{"x":0.5093680985086436,"y":0.5043559509539407,"index":6977,"_x":870904800000,"_y":951.190002},{"x":0.5093713896265335,"y":0.5037967027692327,"index":6978,"_x":870991200000,"_y":933.539978},{"x":0.5093812629802033,"y":0.5039063349727101,"index":6979,"_x":871250400000,"_y":937},{"x":0.5093845540980931,"y":0.5035745896858087,"index":6980,"_x":871336800000,"_y":926.530029},{"x":0.509387845215983,"y":0.5034316882174443,"index":6981,"_x":871423200000,"_y":922.02002},{"x":0.5093911363338729,"y":0.5035188230852466,"index":6982,"_x":871509600000,"_y":924.77002},{"x":0.5093944274517629,"y":0.5027596400490614,"index":6983,"_x":871596000000,"_y":900.809998},{"x":0.5094043008054325,"y":0.5031297253431892,"index":6984,"_x":871855200000,"_y":912.48999},{"x":0.5094075919233224,"y":0.5035581126724198,"index":6985,"_x":871941600000,"_y":926.01001},{"x":0.5094108830412123,"y":0.5039807949174732,"index":6986,"_x":872028000000,"_y":939.349976},{"x":0.5094141741591023,"y":0.5035276939851263,"index":6987,"_x":872114400000,"_y":925.049988},{"x":0.5094174652769922,"y":0.5034798487044971,"index":6988,"_x":872200800000,"_y":923.539978},{"x":0.5094273386306618,"y":0.5033727518721894,"index":6989,"_x":872460000000,"_y":920.159973},{"x":0.5094306297485517,"y":0.5031465195591823,"index":6990,"_x":872546400000,"_y":913.02002},{"x":0.5094339208664417,"y":0.5031680653821011,"index":6991,"_x":872632800000,"_y":913.700012},{"x":0.5094372119843316,"y":0.5028502598362946,"index":6992,"_x":872719200000,"_y":903.669983},{"x":0.5094405031022214,"y":0.5027171807488808,"index":6993,"_x":872805600000,"_y":899.469971},{"x":0.5094536675737811,"y":0.5036078589823811,"index":6994,"_x":873151200000,"_y":927.580017},{"x":0.509456958691671,"y":0.5036167298822607,"index":6995,"_x":873237600000,"_y":927.859985},{"x":0.5094602498095608,"y":0.5037121032726002,"index":6996,"_x":873324000000,"_y":930.869995},{"x":0.5094635409274507,"y":0.5036544356110205,"index":6997,"_x":873410400000,"_y":929.049988},{"x":0.5094734142811205,"y":0.5037225599953884,"index":6998,"_x":873669600000,"_y":931.200012},{"x":0.5094767053990104,"y":0.5037992381404025,"index":6999,"_x":873756000000,"_y":933.619995},{"x":0.5094799965169002,"y":0.5033369491372571,"index":7000,"_x":873842400000,"_y":919.030029},{"x":0.5094832876347901,"y":0.5031328950561966,"index":7001,"_x":873928800000,"_y":912.590027},{"x":0.50948657875268,"y":0.5034915721464653,"index":7002,"_x":874015200000,"_y":923.909973},{"x":0.5094964521063498,"y":0.5033603960528789,"index":7003,"_x":874274400000,"_y":919.77002},{"x":0.5094997432242396,"y":0.5041800973599228,"index":7004,"_x":874360800000,"_y":945.640015},{"x":0.5095030343421295,"y":0.5040964474115515,"index":7005,"_x":874447200000,"_y":943},{"x":0.5095063254600194,"y":0.5042323771082441,"index":7006,"_x":874533600000,"_y":947.289978},{"x":0.5095096165779094,"y":0.5043344051310219,"index":7007,"_x":874620000000,"_y":950.51001},{"x":0.509519489931579,"y":0.5044902967922199,"index":7008,"_x":874879200000,"_y":955.429993},{"x":0.5095227810494689,"y":0.5043793978695624,"index":7009,"_x":874965600000,"_y":951.929993},{"x":0.5095260721673588,"y":0.5041433411794242,"index":7010,"_x":875052000000,"_y":944.47998},{"x":0.5095293632852488,"y":0.503935167837095,"index":7011,"_x":875138400000,"_y":937.909973},{"x":0.5095326544031387,"y":0.504166788095046,"index":7012,"_x":875224800000,"_y":945.219971},{"x":0.5095425277568083,"y":0.504424075369994,"index":7013,"_x":875484000000,"_y":953.340027},{"x":0.5095458188746982,"y":0.504232061870135,"index":7014,"_x":875570400000,"_y":947.280029},{"x":0.5095491099925882,"y":0.5044896624503823,"index":7015,"_x":875656800000,"_y":955.409973},{"x":0.5095524011104781,"y":0.5046496753056586,"index":7016,"_x":875743200000,"_y":960.460022},{"x":0.5095556922283679,"y":0.5047944778350406,"index":7017,"_x":875829600000,"_y":965.030029},{"x":0.5095655655820376,"y":0.5050371871931221,"index":7018,"_x":876088800000,"_y":972.690002},{"x":0.5095688566999276,"y":0.5053676657608435,"index":7019,"_x":876175200000,"_y":983.119995},{"x":0.5095721478178175,"y":0.5050736262027019,"index":7020,"_x":876261600000,"_y":973.840027},{"x":0.5095754389357073,"y":0.5049715981799241,"index":7021,"_x":876348000000,"_y":970.619995},{"x":0.5095787300535972,"y":0.5048562628250792,"index":7022,"_x":876434400000,"_y":966.97998},{"x":0.509588603407267,"y":0.5048917503535879,"index":7023,"_x":876693600000,"_y":968.099976},{"x":0.5095918945251569,"y":0.5049608262190268,"index":7024,"_x":876780000000,"_y":970.280029},{"x":0.5095951856430467,"y":0.5048163389277539,"index":7025,"_x":876866400000,"_y":965.719971},{"x":0.5095984767609366,"y":0.5044845936408525,"index":7026,"_x":876952800000,"_y":955.25},{"x":0.5096017678788265,"y":0.5041332016275548,"index":7027,"_x":877039200000,"_y":944.159973},{"x":0.5096116412324962,"y":0.5044959999119019,"index":7028,"_x":877298400000,"_y":955.609985},{"x":0.5096149323503861,"y":0.5050241970319739,"index":7029,"_x":877384800000,"_y":972.280029},{"x":0.509618223468276,"y":0.5049041081057083,"index":7030,"_x":877471200000,"_y":968.48999},{"x":0.5096215145861659,"y":0.5043401082507039,"index":7031,"_x":877557600000,"_y":950.690002},{"x":0.5096248057040558,"y":0.5040533557340285,"index":7032,"_x":877644000000,"_y":941.640015},{"x":0.5096348161876376,"y":0.502004893413378,"index":7033,"_x":877906800000,"_y":876.98999},{"x":0.5096381073055275,"y":0.503426300304186,"index":7034,"_x":877993200000,"_y":921.849976},{"x":0.5096413984234174,"y":0.5033410664657159,"index":7035,"_x":878079600000,"_y":919.159973},{"x":0.5096446895413073,"y":0.5028505770072134,"index":7036,"_x":878166000000,"_y":903.679993},{"x":0.5096479806591973,"y":0.5031972154174049,"index":7037,"_x":878252400000,"_y":914.619995},{"x":0.5096578540128669,"y":0.5039693886147384,"index":7038,"_x":878511600000,"_y":938.98999},{"x":0.5096611451307568,"y":0.5040254724179047,"index":7039,"_x":878598000000,"_y":940.76001},{"x":0.5096644362486467,"y":0.5040888432308519,"index":7040,"_x":878684400000,"_y":942.76001},{"x":0.5096677273665366,"y":0.5039389718602546,"index":7041,"_x":878770800000,"_y":938.030029},{"x":0.5096710184844265,"y":0.5036056407821301,"index":7042,"_x":878857200000,"_y":927.51001},{"x":0.5096808918380962,"y":0.5034034877304018,"index":7043,"_x":879116400000,"_y":921.130005},{"x":0.509684182955986,"y":0.5034874548180065,"index":7044,"_x":879202800000,"_y":923.780029},{"x":0.509687474073876,"y":0.5029228206528499,"index":7045,"_x":879289200000,"_y":905.960022},{"x":0.5096907651917659,"y":0.503261852949532,"index":7046,"_x":879375600000,"_y":916.659973},{"x":0.5096940563096558,"y":0.5036322554462641,"index":7047,"_x":879462000000,"_y":928.349976},{"x":0.5097039296633255,"y":0.5041978410924917,"index":7048,"_x":879721200000,"_y":946.200012},{"x":0.5097072207812154,"y":0.5039453073889645,"index":7049,"_x":879807600000,"_y":938.22998},{"x":0.5097105118991053,"y":0.5041468280633504,"index":7050,"_x":879894000000,"_y":944.590027},{"x":0.5097138030169952,"y":0.5046027795732907,"index":7051,"_x":879980400000,"_y":958.97998},{"x":0.5097170941348851,"y":0.5047330080831112,"index":7052,"_x":880066800000,"_y":963.090027},{"x":0.5097269674885548,"y":0.5042127323146575,"index":7053,"_x":880326000000,"_y":946.669983},{"x":0.5097302586064447,"y":0.5043442275119725,"index":7054,"_x":880412400000,"_y":950.820007},{"x":0.5097335497243346,"y":0.5043702097987641,"index":7055,"_x":880498800000,"_y":951.640015},{"x":0.5097401319601144,"y":0.5044893472122733,"index":7056,"_x":880671600000,"_y":955.400024},{"x":0.5097500053137841,"y":0.5051030934089245,"index":7057,"_x":880930800000,"_y":974.77002},{"x":0.509753296431674,"y":0.5050051846474152,"index":7058,"_x":881017200000,"_y":971.679993},{"x":0.5097565875495639,"y":0.5051664642218715,"index":7059,"_x":881103600000,"_y":976.77002},{"x":0.5097598786674538,"y":0.5050501773859557,"index":7060,"_x":881190000000,"_y":973.099976},{"x":0.5097631697853436,"y":0.5053888944445288,"index":7061,"_x":881276400000,"_y":983.789978},{"x":0.5097730431390134,"y":0.5053439017059883,"index":7062,"_x":881535600000,"_y":982.369995},{"x":0.5097763342569033,"y":0.5051350959546314,"index":7063,"_x":881622000000,"_y":975.780029},{"x":0.5097796253747932,"y":0.504945298753899,"index":7064,"_x":881708400000,"_y":969.789978},{"x":0.509782916492683,"y":0.5044747712282165,"index":7065,"_x":881794800000,"_y":954.940002},{"x":0.509786207610573,"y":0.5044256592600929,"index":7066,"_x":881881200000,"_y":953.390015},{"x":0.5097960809642427,"y":0.5047425133248283,"index":7067,"_x":882140400000,"_y":963.390015},{"x":0.5097993720821326,"y":0.5048898492925703,"index":7068,"_x":882226800000,"_y":968.039978},{"x":0.5098026632000225,"y":0.5048106357763865,"index":7069,"_x":882313200000,"_y":965.539978},{"x":0.5098059543179124,"y":0.5044861775309514,"index":7070,"_x":882399600000,"_y":955.299988},{"x":0.5098092454358023,"y":0.5042162191668983,"index":7071,"_x":882486000000,"_y":946.780029},{"x":0.509819118789472,"y":0.5044354816410433,"index":7072,"_x":882745200000,"_y":953.700012},{"x":0.5098224099073619,"y":0.5039738250469258,"index":7073,"_x":882831600000,"_y":939.130005},{"x":0.5098257010252518,"y":0.5037700881050987,"index":7074,"_x":882918000000,"_y":932.700012},{"x":0.5098322832610316,"y":0.5038892255502934,"index":7075,"_x":883090800000,"_y":936.460022},{"x":0.5098421566147013,"y":0.
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment