Skip to content

Instantly share code, notes, and snippets.

@va2577

va2577/barb_wire.ipynb

Created January 23, 2019 13:53
Show Gist options
  • Save va2577/d610a9add8bf028891208c8d924d1b47 to your computer and use it in GitHub Desktop.
Save va2577/d610a9add8bf028891208c8d924d1b47 to your computer and use it in GitHub Desktop.
Download ZIP
バーブワイヤー
Display the source blob
Display the rendered blob
Raw
barb_wire.ipynb
{
"cells": [
{
"cell_type": "markdown",
"metadata": {},
"source": [
"# バーブワイヤー"
]
},
{
"cell_type": "code",
"execution_count": 1,
"metadata": {},
"outputs": [],
"source": [
"import math\n",
"import numpy as np\n",
"import pandas as pd\n",
"from highcharts import Highstock"
]
},
{
"cell_type": "code",
"execution_count": 2,
"metadata": {},
"outputs": [
{
"data": {
"text/html": [
"<div>\n",
"<style scoped>\n",
" .dataframe tbody tr th:only-of-type {\n",
" vertical-align: middle;\n",
" }\n",
"\n",
" .dataframe tbody tr th {\n",
" vertical-align: top;\n",
" }\n",
"\n",
" .dataframe thead th {\n",
" text-align: right;\n",
" }\n",
"</style>\n",
"<table border=\"1\" class=\"dataframe\">\n",
" <thead>\n",
" <tr style=\"text-align: right;\">\n",
" <th></th>\n",
" <th>open</th>\n",
" <th>high</th>\n",
" <th>low</th>\n",
" <th>close</th>\n",
" </tr>\n",
" <tr>\n",
" <th>time</th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" <th></th>\n",
" </tr>\n",
" </thead>\n",
" <tbody>\n",
" <tr>\n",
" <th>2017-12-27</th>\n",
" <td>113.226</td>\n",
" <td>113.379</td>\n",
" <td>113.147</td>\n",
" <td>113.347</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2017-12-28</th>\n",
" <td>113.346</td>\n",
" <td>113.348</td>\n",
" <td>112.664</td>\n",
" <td>112.866</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2017-12-29</th>\n",
" <td>112.866</td>\n",
" <td>112.969</td>\n",
" <td>112.472</td>\n",
" <td>112.658</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2018-01-01</th>\n",
" <td>112.658</td>\n",
" <td>112.658</td>\n",
" <td>112.658</td>\n",
" <td>112.658</td>\n",
" </tr>\n",
" <tr>\n",
" <th>2018-01-02</th>\n",
" <td>112.594</td>\n",
" <td>112.789</td>\n",
" <td>112.570</td>\n",
" <td>112.773</td>\n",
" </tr>\n",
" </tbody>\n",
"</table>\n",
"</div>"
],
"text/plain": [
" open high low close\n",
"time \n",
"2017-12-27 113.226 113.379 113.147 113.347\n",
"2017-12-28 113.346 113.348 112.664 112.866\n",
"2017-12-29 112.866 112.969 112.472 112.658\n",
"2018-01-01 112.658 112.658 112.658 112.658\n",
"2018-01-02 112.594 112.789 112.570 112.773"
]
},
"execution_count": 2,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"def read(filepath):\n",
" names = ['time', 'open', 'high', 'low', 'close']\n",
" dtype = { 'time': str, 'open': float, 'high': float, 'low': float, 'close': float }\n",
" df = pd.read_csv(filepath, header=0, names=names, index_col='time', usecols=names, dtype=dtype, parse_dates=['time'])\n",
" return df\n",
"\n",
"df = read('~/Documents/1/data/D/USDJPY.csv')\n",
"df.head()\n",
"df.tail()"
]
},
{
"cell_type": "markdown",
"metadata": {},
"source": [
"> この項は本書のなかでも最も重要な情報が書いてあるため、注意深く読んでほしい。\n",
"> そうすれば、トレードにおける損失の最大の原因のひとつを避ける助けになるだろう。\n",
"> この重要なパターンは日中にその日のレンジの半ばにできることが多く、そのほとんどがEMAの近くにある。\n",
"> それが狭いトレーディングレンジの一種である「バーブワイヤー」で、3本以上の足で構成され、その大部分が重なっていて少なくとも1本は実体が小さい足（同時線）が含まれている。\n",
"> 怪我をしたくなければ、バーブワイヤーには触らないほうがよい。\n",
">\n",
"> <cite>プライスアクショントレード入門 第5章 トレーディングレンジ</cite>\n",
"\n",
"* EMAの±0.5%の範囲に終値がある\n",
"* 前の足の高値の±0.5%の範囲に高値がある、前の足の安値の±0.5%の範囲に安値がある、それが3本以上ある\n",
"* 3本のうちの1本は5pipsの範囲に始値から終値がある"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {},
"outputs": [
{
"data": {
"text/plain": [
"time\n",
"2017-12-26 True\n",
"2017-12-27 True\n",
"2017-12-28 True\n",
"2018-01-01 True\n",
"2018-01-02 True\n",
"dtype: bool"
]
},
"execution_count": 3,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"def barbwire(df, periods=20, p1=0.005, p2=0.005, p3=0.05):\n",
" # そのほとんどがEMAの近くにある\n",
" ema = df['close'].ewm(span=periods).mean()\n",
" emahigh = ema * (1 + p1)\n",
" emalow = ema * (1 - p1)\n",
" s1 = (emalow.shift(1) <= df['close']) & (df['close'] <= emahigh.shift(1))\n",
" # その大部分が重なっていて\n",
" df1 = df.shift(1)\n",
" high = df['high'] / df1['high']\n",
" low = df['low'] / df1['low']\n",
" lower = 1 - p2\n",
" upper = 1 + p2\n",
" s2 = (lower <= low) & (low <= upper) & (lower <= high) & (high <= upper)\n",
" # 少なくとも1本は実体が小さい足（同時線）が含まれている\n",
" s3 = (df['open'] - df['close']).abs() <= p3\n",
" # （3本以上の足で構成され）\n",
" return s1 & (s2 & s2.shift(1) & s2.shift(2)) & (s3 | s3.shift(1) | s3.shift(2))\n",
"\n",
"s = barbwire(df)\n",
"s[s].head()\n",
"s[s].tail()"
]
},
{
"cell_type": "code",
"execution_count": 4,
"metadata": {},
"outputs": [
{
"data": {
"text/html": [
"<iframe style=\"border:0;outline:none;overflow:hidden\" srcdoc=\"&lt;!DOCTYPE html&gt; &lt;html lang=&quot;en&quot;&gt; &lt;head&gt; &lt;meta charset=&quot;utf-8&quot; /&gt; &lt;link href=&quot;https://www.highcharts.com/highslide/highslide.css&quot; rel=&quot;stylesheet&quot; /&gt; &lt;script type=&quot;text/javascript&quot; src=&quot;https://ajax.googleapis.com/ajax/libs/jquery/1.9.1/jquery.min.js&quot;&gt;&lt;/script&gt; &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/6/highstock.js&quot;&gt;&lt;/script&gt; &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/stock/6/modules/exporting.js&quot;&gt;&lt;/script&gt; &lt;script type=&quot;text/javascript&quot; src=&quot;https://code.highcharts.com/6/highcharts-more.js&quot;&gt;&lt;/script&gt; &lt;/head&gt; &lt;body style=&quot;margin:0;padding:0&quot;&gt; &lt;div id=&quot;container&quot; style=&quot;&quot;&gt;Loading....&lt;/div&gt; &lt;script&gt; $(function(){ Highcharts.setOptions({&quot;global&quot;: {}, &quot;lang&quot;: {}}); var option = {&quot;chart&quot;: {&quot;renderTo&quot;: &quot;container&quot;}, &quot;colors&quot;: {}, &quot;credits&quot;: {&quot;enabled&quot;: false}, &quot;exporting&quot;: {}, &quot;labels&quot;: {}, &quot;legend&quot;: {}, &quot;loading&quot;: {}, &quot;navigation&quot;: {}, &quot;navigator&quot;: {}, &quot;plotOptions&quot;: {}, &quot;rangeSelector&quot;: {&quot;selected&quot;: 1}, &quot;scrollbar&quot;: {}, &quot;series&quot;: {}, &quot;subtitle&quot;: {}, &quot;title&quot;: {&quot;text&quot;: &quot;barb wire&quot;}, &quot;tooltip&quot;: {}, &quot;xAxis&quot;: {}, &quot;yAxis&quot;: {}}; var chart = new Highcharts.StockChart(option); var data = [{&quot;data&quot;: [[Date.UTC(2003,4,5,0,0,0,0.0), 118.94, 119.05, 118.46, 118.6], [Date.UTC(2003,4,6,0,0,0,0.0), 118.59, 118.75, 117.29, 117.5], [Date.UTC(2003,4,7,0,0,0,0.0), 117.46, 117.83, 116.05, 116.3], [Date.UTC(2003,4,8,0,0,0,0.0), 116.31, 116.97, 115.94, 116.82], [Date.UTC(2003,4,9,0,0,0,0.0), 116.83, 117.61, 116.79, 117.15], [Date.UTC(2003,4,12,0,0,0,0.0), 117.29, 117.29, 116.3, 117.03], [Date.UTC(2003,4,13,0,0,0,0.0), 117.05, 117.53, 116.34, 116.56], [Date.UTC(2003,4,14,0,0,0,0.0), 116.55, 116.84, 115.56, 116.16], [Date.UTC(2003,4,15,0,0,0,0.0), 116.17, 116.53, 115.28, 116.52], [Date.UTC(2003,4,16,0,0,0,0.0), 116.54, 116.6, 115.77, 115.9], [Date.UTC(2003,4,19,0,0,0,0.0), 115.58, 117.44, 115.03, 117.28], [Date.UTC(2003,4,20,0,0,0,0.0), 117.24, 117.38, 116.56, 116.66], [Date.UTC(2003,4,21,0,0,0,0.0), 116.71, 117.51, 116.48, 117.22], [Date.UTC(2003,4,22,0,0,0,0.0), 117.22, 117.75, 116.88, 117.18], [Date.UTC(2003,4,23,0,0,0,0.0), 117.17, 117.41, 116.72, 116.82], [Date.UTC(2003,4,26,0,0,0,0.0), 116.79, 117.37, 116.64, 116.79], [Date.UTC(2003,4,27,0,0,0,0.0), 116.82, 117.29, 116.17, 117.23], [Date.UTC(2003,4,28,0,0,0,0.0), 117.23, 118.89, 116.92, 118.64], [Date.UTC(2003,4,29,0,0,0,0.0), 118.63, 119.12, 117.89, 118.22], [Date.UTC(2003,4,30,0,0,0,0.0), 118.22, 119.62, 117.9, 119.28], [Date.UTC(2003,5,2,0,0,0,0.0), 119.52, 119.63, 118.3, 118.51], [Date.UTC(2003,5,3,0,0,0,0.0), 118.49, 119.32, 118.26, 119.11], [Date.UTC(2003,5,4,0,0,0,0.0), 119.12, 119.36, 118.34, 118.77], [Date.UTC(2003,5,5,0,0,0,0.0), 118.79, 118.93, 117.33, 117.71], [Date.UTC(2003,5,6,0,0,0,0.0), 117.69, 118.91, 117.55, 118.67], [Date.UTC(2003,5,9,0,0,0,0.0), 118.64, 118.76, 117.78, 118.14], [Date.UTC(2003,5,10,0,0,0,0.0), 118.16, 118.36, 117.52, 117.75], [Date.UTC(2003,5,11,0,0,0,0.0), 117.8, 118.1, 117.48, 117.64], [Date.UTC(2003,5,12,0,0,0,0.0), 117.64, 117.94, 117.44, 117.54], [Date.UTC(2003,5,13,0,0,0,0.0), 117.59, 117.86, 117.15, 117.46], [Date.UTC(2003,5,16,0,0,0,0.0), 117.33, 117.78, 117.14, 117.57], [Date.UTC(2003,5,17,0,0,0,0.0), 117.57, 118.39, 117.41, 118.08], [Date.UTC(2003,5,18,0,0,0,0.0), 118.09, 118.68, 117.72, 117.75], [Date.UTC(2003,5,19,0,0,0,0.0), 117.78, 119.07, 117.73, 118.23], [Date.UTC(2003,5,20,0,0,0,0.0), 118.26, 118.61, 117.99, 118.27], [Date.UTC(2003,5,23,0,0,0,0.0), 118.36, 118.61, 117.45, 117.63], [Date.UTC(2003,5,24,0,0,0,0.0), 117.63, 118.06, 117.54, 117.89], [Date.UTC(2003,5,25,0,0,0,0.0), 117.91, 118.13, 117.3, 117.92], [Date.UTC(2003,5,26,0,0,0,0.0), 117.9, 119.44, 117.87, 119.35], [Date.UTC(2003,5,27,0,0,0,0.0), 119.33, 120.04, 119.14, 119.62], [Date.UTC(2003,5,30,0,0,0,0.0), 119.6, 120.25, 119.53, 119.68], [Date.UTC(2003,6,1,0,0,0,0.0), 119.67, 119.95, 119.0, 119.39], [Date.UTC(2003,6,2,0,0,0,0.0), 119.36, 119.45, 117.83, 117.97], [Date.UTC(2003,6,3,0,0,0,0.0), 117.99, 118.63, 117.84, 118.17], [Date.UTC(2003,6,4,0,0,0,0.0), 118.16, 118.5, 117.94, 118.09], [Date.UTC(2003,6,7,0,0,0,0.0), 117.96, 118.31, 117.8, 118.12], [Date.UTC(2003,6,8,0,0,0,0.0), 118.13, 118.68, 117.58, 118.17], [Date.UTC(2003,6,9,0,0,0,0.0), 118.17, 118.43, 117.58, 117.69], [Date.UTC(2003,6,10,0,0,0,0.0), 117.74, 118.03, 117.36, 117.55], [Date.UTC(2003,6,11,0,0,0,0.0), 117.51, 117.98, 117.51, 117.64], [Date.UTC(2003,6,14,0,0,0,0.0), 117.74, 117.83, 117.28, 117.59], [Date.UTC(2003,6,15,0,0,0,0.0), 117.6, 117.91, 116.65, 117.81], [Date.UTC(2003,6,16,0,0,0,0.0), 117.81, 118.67, 117.75, 118.13], [Date.UTC(2003,6,17,0,0,0,0.0), 118.13, 118.95, 117.85, 118.73], [Date.UTC(2003,6,18,0,0,0,0.0), 118.76, 119.22, 118.23, 118.35], [Date.UTC(2003,6,21,0,0,0,0.0), 118.5, 118.77, 118.22, 118.44], [Date.UTC(2003,6,22,0,0,0,0.0), 118.45, 119.4, 118.38, 119.06], [Date.UTC(2003,6,23,0,0,0,0.0), 119.07, 119.14, 118.58, 118.85], [Date.UTC(2003,6,24,0,0,0,0.0), 118.81, 119.3, 118.51, 118.9], [Date.UTC(2003,6,25,0,0,0,0.0), 118.9, 119.28, 118.52, 118.83], [Date.UTC(2003,6,28,0,0,0,0.0), 119.23, 119.64, 118.76, 119.41], [Date.UTC(2003,6,29,0,0,0,0.0), 119.38, 119.95, 119.05, 119.91], [Date.UTC(2003,6,30,0,0,0,0.0), 119.92, 120.76, 119.57, 120.43], [Date.UTC(2003,6,31,0,0,0,0.0), 120.43, 120.64, 120.34, 120.51], [Date.UTC(2003,7,1,0,0,0,0.0), 120.49, 120.69, 119.77, 119.99], [Date.UTC(2003,7,4,0,0,0,0.0), 120.13, 120.61, 119.62, 120.32], [Date.UTC(2003,7,5,0,0,0,0.0), 120.32, 120.64, 119.7, 119.83], [Date.UTC(2003,7,6,0,0,0,0.0), 119.82, 120.44, 119.67, 120.22], [Date.UTC(2003,7,7,0,0,0,0.0), 120.22, 120.3, 118.78, 118.95], [Date.UTC(2003,7,8,0,0,0,0.0), 118.95, 119.25, 118.79, 118.97], [Date.UTC(2003,7,11,0,0,0,0.0), 118.97, 119.11, 118.15, 118.56], [Date.UTC(2003,7,12,0,0,0,0.0), 118.57, 118.76, 118.33, 118.71], [Date.UTC(2003,7,13,0,0,0,0.0), 118.69, 119.48, 118.47, 119.11], [Date.UTC(2003,7,14,0,0,0,0.0), 119.07, 119.68, 118.86, 119.12], [Date.UTC(2003,7,15,0,0,0,0.0), 119.1, 119.45, 118.74, 119.16], [Date.UTC(2003,7,18,0,0,0,0.0), 119.18, 119.76, 119.04, 119.43], [Date.UTC(2003,7,19,0,0,0,0.0), 119.43, 119.79, 118.21, 118.34], [Date.UTC(2003,7,20,0,0,0,0.0), 118.34, 118.8, 117.76, 118.04], [Date.UTC(2003,7,21,0,0,0,0.0), 118.15, 118.24, 117.5, 117.77], [Date.UTC(2003,7,22,0,0,0,0.0), 117.8, 118.03, 117.28, 117.49], [Date.UTC(2003,7,25,0,0,0,0.0), 117.61, 117.68, 117.1, 117.31], [Date.UTC(2003,7,26,0,0,0,0.0), 117.3, 117.78, 117.14, 117.32], [Date.UTC(2003,7,27,0,0,0,0.0), 117.33, 118.01, 117.26, 117.42], [Date.UTC(2003,7,28,0,0,0,0.0), 117.41, 117.63, 117.19, 117.28], [Date.UTC(2003,7,29,0,0,0,0.0), 117.29, 117.41, 116.13, 116.87], [Date.UTC(2003,8,1,0,0,0,0.0), 116.72, 116.82, 116.3, 116.53], [Date.UTC(2003,8,2,0,0,0,0.0), 116.53, 117.25, 115.79, 116.56], [Date.UTC(2003,8,3,0,0,0,0.0), 116.55, 116.6, 115.83, 115.85], [Date.UTC(2003,8,4,0,0,0,0.0), 115.85, 117.08, 115.71, 116.71], [Date.UTC(2003,8,5,0,0,0,0.0), 116.72, 117.15, 116.42, 116.77], [Date.UTC(2003,8,8,0,0,0,0.0), 116.8, 117.72, 116.34, 116.82], [Date.UTC(2003,8,9,0,0,0,0.0), 116.81, 116.96, 116.04, 116.81], [Date.UTC(2003,8,10,0,0,0,0.0), 116.81, 117.25, 116.58, 117.05], [Date.UTC(2003,8,11,0,0,0,0.0), 117.07, 117.29, 116.44, 117.07], [Date.UTC(2003,8,12,0,0,0,0.0), 117.09, 117.48, 116.71, 117.24], [Date.UTC(2003,8,15,0,0,0,0.0), 117.27, 117.69, 117.17, 117.45], [Date.UTC(2003,8,16,0,0,0,0.0), 117.45, 117.47, 115.99, 116.16], [Date.UTC(2003,8,17,0,0,0,0.0), 116.14, 116.52, 115.83, 116.0], [Date.UTC(2003,8,18,0,0,0,0.0), 116.01, 116.17, 114.72, 115.23], [Date.UTC(2003,8,19,0,0,0,0.0), 115.24, 115.49, 113.58, 113.91], [Date.UTC(2003,8,22,0,0,0,0.0), 113.74, 113.74, 111.35, 112.2], [Date.UTC(2003,8,23,0,0,0,0.0), 112.2, 112.38, 110.88, 112.27], [Date.UTC(2003,8,24,0,0,0,0.0), 112.27, 112.39, 111.2, 111.7], [Date.UTC(2003,8,25,0,0,0,0.0), 111.74, 112.33, 111.43, 112.18], [Date.UTC(2003,8,26,0,0,0,0.0), 112.22, 112.28, 111.6, 111.67], [Date.UTC(2003,8,29,0,0,0,0.0), 111.76, 111.81, 110.7, 110.77], [Date.UTC(2003,8,30,0,0,0,0.0), 110.75, 112.08, 110.07, 111.49], [Date.UTC(2003,9,1,0,0,0,0.0), 111.47, 111.6, 110.52, 110.64], [Date.UTC(2003,9,2,0,0,0,0.0), 110.65, 111.32, 110.51, 110.7], [Date.UTC(2003,9,3,0,0,0,0.0), 110.68, 111.03, 110.21, 110.83], [Date.UTC(2003,9,6,0,0,0,0.0), 110.83, 111.34, 110.75, 110.96], [Date.UTC(2003,9,7,0,0,0,0.0), 110.98, 111.15, 109.33, 109.9], [Date.UTC(2003,9,8,0,0,0,0.0), 109.91, 110.05, 109.35, 109.57], [Date.UTC(2003,9,9,0,0,0,0.0), 109.56, 109.65, 108.82, 109.06], [Date.UTC(2003,9,10,0,0,0,0.0), 109.03, 109.3, 108.26, 108.66], [Date.UTC(2003,9,13,0,0,0,0.0), 108.66, 109.04, 108.23, 108.9], [Date.UTC(2003,9,14,0,0,0,0.0), 108.9, 110.19, 108.63, 108.87], [Date.UTC(2003,9,15,0,0,0,0.0), 108.85, 109.81, 108.71, 109.55], [Date.UTC(2003,9,16,0,0,0,0.0), 109.5, 110.3, 109.18, 109.93], [Date.UTC(2003,9,17,0,0,0,0.0), 109.92, 110.0, 109.28, 109.31], [Date.UTC(2003,9,20,0,0,0,0.0), 109.03, 110.58, 108.75, 110.36], [Date.UTC(2003,9,21,0,0,0,0.0), 110.37, 110.45, 109.39, 109.45], [Date.UTC(2003,9,22,0,0,0,0.0), 109.48, 109.71, 108.78, 108.95], [Date.UTC(2003,9,23,0,0,0,0.0), 108.95, 109.85, 108.84, 109.5], [Date.UTC(2003,9,24,0,0,0,0.0), 109.51, 109.95, 109.0, 109.27], [Date.UTC(2003,9,27,0,0,0,0.0), 109.24, 109.27, 108.26, 108.49], [Date.UTC(2003,9,28,0,0,0,0.0), 108.49, 108.64, 108.12, 108.27], [Date.UTC(2003,9,29,0,0,0,0.0), 108.27, 108.38, 107.76, 108.3], [Date.UTC(2003,9,30,0,0,0,0.0), 108.29, 108.87, 107.92, 108.74], [Date.UTC(2003,9,31,0,0,0,0.0), 108.72, 110.22, 108.59, 109.93], [Date.UTC(2003,10,3,0,0,0,0.0), 109.87, 111.5, 109.68, 110.94], [Date.UTC(2003,10,4,0,0,0,0.0), 110.95, 111.03, 109.36, 109.54], [Date.UTC(2003,10,5,0,0,0,0.0), 109.53, 110.06, 109.42, 109.83], [Date.UTC(2003,10,6,0,0,0,0.0), 109.86, 110.33, 109.76, 110.21], [Date.UTC(2003,10,7,0,0,0,0.0), 110.19, 110.4, 109.02, 109.36], [Date.UTC(2003,10,10,0,0,0,0.0), 109.3, 109.64, 107.84, 108.8], [Date.UTC(2003,10,11,0,0,0,0.0), 108.8, 109.14, 108.37, 108.67], [Date.UTC(2003,10,12,0,0,0,0.0), 108.66, 109.17, 108.42, 108.82], [Date.UTC(2003,10,13,0,0,0,0.0), 108.87, 108.89, 108.03, 108.1], [Date.UTC(2003,10,14,0,0,0,0.0), 108.09, 108.52, 107.9, 108.35], [Date.UTC(2003,10,17,0,0,0,0.0), 108.31, 109.75, 108.2, 108.87], [Date.UTC(2003,10,18,0,0,0,0.0), 108.87, 109.11, 107.9, 107.93], [Date.UTC(2003,10,19,0,0,0,0.0), 107.97, 109.39, 107.51, 109.26], [Date.UTC(2003,10,20,0,0,0,0.0), 109.27, 109.3, 108.6, 109.01], [Date.UTC(2003,10,21,0,0,0,0.0), 109.0, 109.39, 108.56, 108.75], [Date.UTC(2003,10,24,0,0,0,0.0), 108.75, 109.5, 108.71, 109.29], [Date.UTC(2003,10,25,0,0,0,0.0), 109.28, 110.04, 109.15, 109.37], [Date.UTC(2003,10,26,0,0,0,0.0), 109.38, 109.78, 108.85, 109.06], [Date.UTC(2003,10,27,0,0,0,0.0), 109.06, 109.3, 108.81, 109.07], [Date.UTC(2003,10,28,0,0,0,0.0), 109.07, 109.67, 109.05, 109.6], [Date.UTC(2003,11,1,0,0,0,0.0), 109.69, 110.04, 109.03, 109.39], [Date.UTC(2003,11,2,0,0,0,0.0), 109.39, 109.82, 108.52, 108.56], [Date.UTC(2003,11,3,0,0,0,0.0), 108.57, 108.81, 108.05, 108.23], [Date.UTC(2003,11,4,0,0,0,0.0), 108.22, 108.48, 107.89, 108.17], [Date.UTC(2003,11,5,0,0,0,0.0), 108.19, 108.42, 107.49, 107.7], [Date.UTC(2003,11,8,0,0,0,0.0), 107.65, 107.79, 107.07, 107.39], [Date.UTC(2003,11,9,0,0,0,0.0), 107.38, 107.56, 106.72, 107.11], [Date.UTC(2003,11,10,0,0,0,0.0), 107.1, 108.72, 107.03, 108.39], [Date.UTC(2003,11,11,0,0,0,0.0), 108.39, 108.46, 107.9, 108.01], [Date.UTC(2003,11,12,0,0,0,0.0), 108.0, 108.08, 107.6, 107.84], [Date.UTC(2003,11,15,0,0,0,0.0), 108.33, 108.37, 107.33, 107.57], [Date.UTC(2003,11,16,0,0,0,0.0), 107.57, 107.83, 107.35, 107.48], [Date.UTC(2003,11,17,0,0,0,0.0), 107.46, 107.85, 107.17, 107.39], [Date.UTC(2003,11,18,0,0,0,0.0), 107.36, 108.1, 107.29, 107.62], [Date.UTC(2003,11,19,0,0,0,0.0), 107.62, 107.99, 107.47, 107.79], [Date.UTC(2003,11,22,0,0,0,0.0), 107.64, 107.94, 107.25, 107.51], [Date.UTC(2003,11,23,0,0,0,0.0), 107.5, 107.6, 107.2, 107.4], [Date.UTC(2003,11,24,0,0,0,0.0), 107.41, 107.56, 107.09, 107.21], [Date.UTC(2003,11,25,0,0,0,0.0), 107.27, 107.38, 107.05, 107.21], [Date.UTC(2003,11,26,0,0,0,0.0), 107.21, 107.51, 106.86, 107.43], [Date.UTC(2003,11,29,0,0,0,0.0), 107.32, 107.37, 106.81, 106.98], [Date.UTC(2003,11,30,0,0,0,0.0), 106.98, 107.18, 106.83, 106.97], [Date.UTC(2003,11,31,0,0,0,0.0), 106.97, 107.72, 106.73, 107.21], [Date.UTC(2004,0,1,0,0,0,0.0), 107.2, 107.48, 106.97, 107.43], [Date.UTC(2004,0,2,0,0,0,0.0), 107.43, 107.5, 106.63, 107.03], [Date.UTC(2004,0,5,0,0,0,0.0), 107.03, 107.35, 106.0, 106.18], [Date.UTC(2004,0,6,0,0,0,0.0), 106.18, 106.42, 105.93, 106.15], [Date.UTC(2004,0,7,0,0,0,0.0), 106.16, 106.42, 105.89, 106.16], [Date.UTC(2004,0,8,0,0,0,0.0), 106.16, 106.26, 106.03, 106.15], [Date.UTC(2004,0,9,0,0,0,0.0), 106.17, 108.25, 106.04, 106.76], [Date.UTC(2004,0,12,0,0,0,0.0), 106.58, 106.75, 106.29, 106.62], [Date.UTC(2004,0,13,0,0,0,0.0), 106.63, 106.72, 106.08, 106.18], [Date.UTC(2004,0,14,0,0,0,0.0), 106.19, 106.33, 105.92, 106.15], [Date.UTC(2004,0,15,0,0,0,0.0), 106.14, 106.5, 105.94, 106.33], [Date.UTC(2004,0,16,0,0,0,0.0), 106.31, 107.0, 105.7, 106.6], [Date.UTC(2004,0,19,0,0,0,0.0), 106.59, 107.48, 106.31, 107.21], [Date.UTC(2004,0,20,0,0,0,0.0), 107.22, 107.91, 106.93, 107.06], [Date.UTC(2004,0,21,0,0,0,0.0), 107.06, 107.3, 106.57, 106.88], [Date.UTC(2004,0,22,0,0,0,0.0), 106.88, 107.02, 105.91, 106.01], [Date.UTC(2004,0,23,0,0,0,0.0), 106.03, 106.82, 105.71, 106.71], [Date.UTC(2004,0,26,0,0,0,0.0), 106.55, 106.72, 105.76, 106.35], [Date.UTC(2004,0,27,0,0,0,0.0), 106.36, 106.42, 105.43, 105.5], [Date.UTC(2004,0,28,0,0,0,0.0), 105.51, 106.61, 105.42, 106.21], [Date.UTC(2004,0,29,0,0,0,0.0), 106.24, 106.32, 105.6, 105.93], [Date.UTC(2004,0,30,0,0,0,0.0), 105.93, 106.13, 105.56, 105.66], [Date.UTC(2004,1,2,0,0,0,0.0), 105.58, 105.78, 105.34, 105.53], [Date.UTC(2004,1,3,0,0,0,0.0), 105.57, 105.86, 105.18, 105.44], [Date.UTC(2004,1,4,0,0,0,0.0), 105.45, 105.65, 105.24, 105.4], [Date.UTC(2004,1,5,0,0,0,0.0), 105.41, 106.05, 105.33, 105.77], [Date.UTC(2004,1,6,0,0,0,0.0), 105.79, 106.8, 105.35, 105.45], [Date.UTC(2004,1,9,0,0,0,0.0), 105.63, 106.02, 105.46, 105.56], [Date.UTC(2004,1,10,0,0,0,0.0), 105.58, 105.9, 105.28, 105.58], [Date.UTC(2004,1,11,0,0,0,0.0), 105.57, 105.71, 105.14, 105.41], [Date.UTC(2004,1,12,0,0,0,0.0), 105.43, 105.59, 105.22, 105.35], [Date.UTC(2004,1,13,0,0,0,0.0), 105.34, 105.6, 105.22, 105.42], [Date.UTC(2004,1,16,0,0,0,0.0), 105.44, 105.59, 105.31, 105.45], [Date.UTC(2004,1,17,0,0,0,0.0), 105.47, 106.0, 105.39, 105.63], [Date.UTC(2004,1,18,0,0,0,0.0), 105.64, 107.12, 105.47, 106.72], [Date.UTC(2004,1,19,0,0,0,0.0), 106.72, 107.43, 106.27, 107.01], [Date.UTC(2004,1,20,0,0,0,0.0), 107.01, 109.34, 106.84, 109.01], [Date.UTC(2004,1,23,0,0,0,0.0), 108.94, 109.38, 108.03, 108.34], [Date.UTC(2004,1,24,0,0,0,0.0), 108.33, 108.74, 108.0, 108.16], [Date.UTC(2004,1,25,0,0,0,0.0), 108.16, 109.12, 108.0, 108.97], [Date.UTC(2004,1,26,0,0,0,0.0), 108.99, 109.83, 108.71, 109.51], [Date.UTC(2004,1,27,0,0,0,0.0), 109.51, 109.69, 108.81, 109.13], [Date.UTC(2004,2,1,0,0,0,0.0), 109.02, 109.41, 108.83, 108.96], [Date.UTC(2004,2,2,0,0,0,0.0), 108.96, 110.41, 108.88, 110.05], [Date.UTC(2004,2,3,0,0,0,0.0), 110.07, 110.52, 109.97, 110.05], [Date.UTC(2004,2,4,0,0,0,0.0), 110.02, 111.15, 109.99, 111.06], [Date.UTC(2004,2,5,0,0,0,0.0), 111.08, 112.29, 110.93, 111.99], [Date.UTC(2004,2,8,0,0,0,0.0), 112.06, 112.33, 111.08, 111.15], [Date.UTC(2004,2,9,0,0,0,0.0), 111.15, 111.61, 110.19, 111.29], [Date.UTC(2004,2,10,0,0,0,0.0), 111.26, 111.54, 110.67, 110.85], [Date.UTC(2004,2,11,0,0,0,0.0), 110.9, 111.08, 110.4, 110.73], [Date.UTC(2004,2,12,0,0,0,0.0), 110.73, 111.39, 110.57, 110.76], [Date.UTC(2004,2,15,0,0,0,0.0), 110.66, 111.06, 109.15, 110.31], [Date.UTC(2004,2,16,0,0,0,0.0), 110.28, 110.37, 108.59, 108.72], [Date.UTC(2004,2,17,0,0,0,0.0), 108.73, 108.96, 107.93, 108.26], [Date.UTC(2004,2,18,0,0,0,0.0), 108.26, 108.37, 106.37, 106.82], [Date.UTC(2004,2,19,0,0,0,0.0), 106.83, 107.31, 106.59, 106.67], [Date.UTC(2004,2,22,0,0,0,0.0), 106.79, 107.65, 106.69, 106.9], [Date.UTC(2004,2,23,0,0,0,0.0), 106.88, 106.94, 106.43, 106.73], [Date.UTC(2004,2,24,0,0,0,0.0), 106.74, 106.95, 106.0, 106.21], [Date.UTC(2004,2,25,0,0,0,0.0), 106.22, 106.47, 105.73, 106.15], [Date.UTC(2004,2,26,0,0,0,0.0), 106.16, 106.24, 105.48, 106.0], [Date.UTC(2004,2,29,0,0,0,0.0), 105.51, 105.94, 105.23, 105.5], [Date.UTC(2004,2,30,0,0,0,0.0), 105.5, 106.23, 105.37, 105.73], [Date.UTC(2004,2,31,0,0,0,0.0), 105.72, 105.92, 103.38, 104.2], [Date.UTC(2004,3,1,0,0,0,0.0), 104.21, 104.49, 103.44, 103.63], [Date.UTC(2004,3,2,0,0,0,0.0), 103.66, 104.74, 103.62, 104.46], [Date.UTC(2004,3,5,0,0,0,0.0), 104.46, 105.44, 104.1, 104.89], [Date.UTC(2004,3,6,0,0,0,0.0), 104.9, 107.21, 104.86, 105.72], [Date.UTC(2004,3,7,0,0,0,0.0), 105.71, 106.15, 104.93, 105.23], [Date.UTC(2004,3,8,0,0,0,0.0), 105.21, 106.42, 105.17, 106.27], [Date.UTC(2004,3,9,0,0,0,0.0), 106.27, 106.76, 105.93, 106.34], [Date.UTC(2004,3,12,0,0,0,0.0), 106.34, 106.46, 105.23, 105.36], [Date.UTC(2004,3,13,0,0,0,0.0), 105.4, 107.02, 105.02, 106.53], [Date.UTC(2004,3,14,0,0,0,0.0), 106.56, 108.99, 106.52, 108.61], [Date.UTC(2004,3,15,0,0,0,0.0), 108.6, 109.27, 108.21, 108.26], [Date.UTC(2004,3,16,0,0,0,0.0), 108.24, 108.86, 107.48, 107.75], [Date.UTC(2004,3,19,0,0,0,0.0), 107.69, 108.7, 107.57, 108.41], [Date.UTC(2004,3,20,0,0,0,0.0), 108.4, 108.89, 107.64, 108.75], [Date.UTC(2004,3,21,0,0,0,0.0), 108.77, 109.77, 108.52, 109.37], [Date.UTC(2004,3,22,0,0,0,0.0), 109.38, 109.9, 109.1, 109.38], [Date.UTC(2004,3,23,0,0,0,0.0), 109.37, 109.81, 108.58, 108.92], [Date.UTC(2004,3,26,0,0,0,0.0), 108.95, 109.34, 108.26, 108.59], [Date.UTC(2004,3,27,0,0,0,0.0), 108.57, 109.87, 108.35, 109.41], [Date.UTC(2004,3,28,0,0,0,0.0), 109.41, 110.24, 108.75, 110.1], [Date.UTC(2004,3,29,0,0,0,0.0), 110.08, 111.05, 109.5, 109.87], [Date.UTC(2004,3,30,0,0,0,0.0), 109.9, 110.62, 109.76, 110.47], [Date.UTC(2004,4,3,0,0,0,0.0), 110.41, 110.72, 109.78, 110.34], [Date.UTC(2004,4,4,0,0,0,0.0), 110.35, 110.62, 109.22, 109.33], [Date.UTC(2004,4,5,0,0,0,0.0), 109.39, 109.6, 108.29, 108.68], [Date.UTC(2004,4,6,0,0,0,0.0), 108.67, 109.89, 108.56, 109.76], [Date.UTC(2004,4,7,0,0,0,0.0), 109.73, 112.48, 109.7, 112.19], [Date.UTC(2004,4,10,0,0,0,0.0), 112.28, 114.16, 112.11, 113.64], [Date.UTC(2004,4,11,0,0,0,0.0), 113.65, 113.98, 113.09, 113.16], [Date.UTC(2004,4,12,0,0,0,0.0), 113.15, 113.5, 112.4, 112.98], [Date.UTC(2004,4,13,0,0,0,0.0), 112.97, 114.65, 112.8, 114.49], [Date.UTC(2004,4,14,0,0,0,0.0), 114.52, 114.87, 113.96, 114.21], [Date.UTC(2004,4,17,0,0,0,0.0), 114.19, 114.66, 113.04, 114.34], [Date.UTC(2004,4,18,0,0,0,0.0), 114.33, 114.72, 113.37, 114.3], [Date.UTC(2004,4,19,0,0,0,0.0), 114.33, 114.35, 112.4, 113.1], [Date.UTC(2004,4,20,0,0,0,0.0), 113.09, 113.89, 112.7, 112.77], [Date.UTC(2004,4,21,0,0,0,0.0), 112.75, 113.04, 111.74, 112.28], [Date.UTC(2004,4,24,0,0,0,0.0), 112.33, 112.96, 112.02, 112.91], [Date.UTC(2004,4,25,0,0,0,0.0), 112.93, 113.34, 111.62, 111.72], [Date.UTC(2004,4,26,0,0,0,0.0), 111.69, 111.99, 111.2, 111.92], [Date.UTC(2004,4,27,0,0,0,0.0), 111.93, 112.14, 110.65, 110.83], [Date.UTC(2004,4,28,0,0,0,0.0), 110.82, 111.1, 110.01, 110.18], [Date.UTC(2004,4,31,0,0,0,0.0), 110.18, 110.23, 109.03, 109.49], [Date.UTC(2004,5,1,0,0,0,0.0), 109.54, 110.75, 109.19, 110.64], [Date.UTC(2004,5,2,0,0,0,0.0), 110.66, 110.93, 109.81, 109.89], [Date.UTC(2004,5,3,0,0,0,0.0), 109.89, 111.55, 109.77, 110.77], [Date.UTC(2004,5,4,0,0,0,0.0), 110.78, 111.93, 110.3, 111.13], [Date.UTC(2004,5,7,0,0,0,0.0), 110.89, 111.08, 109.44, 109.52], [Date.UTC(2004,5,8,0,0,0,0.0), 109.51, 110.14, 109.46, 109.64], [Date.UTC(2004,5,9,0,0,0,0.0), 109.62, 110.6, 108.63, 110.42], [Date.UTC(2004,5,10,0,0,0,0.0), 110.44, 110.55, 109.14, 109.33], [Date.UTC(2004,5,11,0,0,0,0.0), 109.31, 110.48, 109.14, 110.05], [Date.UTC(2004,5,14,0,0,0,0.0), 110.17, 111.49, 110.03, 111.03], [Date.UTC(2004,5,15,0,0,0,0.0), 111.01, 111.41, 109.28, 109.51], [Date.UTC(2004,5,16,0,0,0,0.0), 109.51, 110.26, 109.2, 110.07], [Date.UTC(2004,5,17,0,0,0,0.0), 110.08, 110.23, 108.88, 109.62], [Date.UTC(2004,5,18,0,0,0,0.0), 109.62, 109.76, 108.52, 108.86], [Date.UTC(2004,5,21,0,0,0,0.0), 108.78, 108.97, 108.2, 108.92], [Date.UTC(2004,5,22,0,0,0,0.0), 108.94, 109.43, 108.34, 109.29], [Date.UTC(2004,5,23,0,0,0,0.0), 109.3, 109.31, 108.42, 108.51], [Date.UTC(2004,5,24,0,0,0,0.0), 108.51, 108.62, 106.99, 107.13], [Date.UTC(2004,5,25,0,0,0,0.0), 107.14, 108.01, 107.0, 107.55], [Date.UTC(2004,5,28,0,0,0,0.0), 107.56, 108.35, 107.39, 107.91], [Date.UTC(2004,5,29,0,0,0,0.0), 107.9, 108.78, 107.74, 108.2], [Date.UTC(2004,5,30,0,0,0,0.0), 108.21, 109.61, 108.16, 108.74], [Date.UTC(2004,6,1,0,0,0,0.0), 108.74, 108.91, 107.8, 108.38], [Date.UTC(2004,6,2,0,0,0,0.0), 108.42, 109.32, 108.03, 108.28], [Date.UTC(2004,6,5,0,0,0,0.0), 108.32, 109.2, 108.21, 109.05], [Date.UTC(2004,6,6,0,0,0,0.0), 109.09, 109.74, 108.84, 109.49], [Date.UTC(2004,6,7,0,0,0,0.0), 109.48, 109.56, 108.16, 108.64], [Date.UTC(2004,6,8,0,0,0,0.0), 108.63, 109.18, 108.35, 108.98], [Date.UTC(2004,6,9,0,0,0,0.0), 109.0, 109.01, 107.93, 108.15], [Date.UTC(2004,6,12,0,0,0,0.0), 108.19, 108.43, 107.54, 108.26], [Date.UTC(2004,6,13,0,0,0,0.0), 108.26, 109.42, 108.16, 108.65], [Date.UTC(2004,6,14,0,0,0,0.0), 108.65, 109.48, 108.37, 109.15], [Date.UTC(2004,6,15,0,0,0,0.0), 109.16, 110.01, 108.97, 109.8], [Date.UTC(2004,6,16,0,0,0,0.0), 109.79, 110.03, 108.55, 108.65], [Date.UTC(2004,6,19,0,0,0,0.0), 108.76, 108.88, 108.07, 108.24], [Date.UTC(2004,6,20,0,0,0,0.0), 108.22, 108.84, 108.07, 108.68], [Date.UTC(2004,6,21,0,0,0,0.0), 108.69, 110.33, 108.33, 109.8], [Date.UTC(2004,6,22,0,0,0,0.0), 109.78, 109.98, 109.23, 109.8], [Date.UTC(2004,6,23,0,0,0,0.0), 109.78, 110.25, 109.6, 110.16], [Date.UTC(2004,6,26,0,0,0,0.0), 110.14, 110.22, 109.38, 109.97], [Date.UTC(2004,6,27,0,0,0,0.0), 109.95, 111.22, 109.58, 110.93], [Date.UTC(2004,6,28,0,0,0,0.0), 110.91, 111.9, 110.78, 111.65], [Date.UTC(2004,6,29,0,0,0,0.0), 111.64, 112.53, 111.47, 111.96], [Date.UTC(2004,6,30,0,0,0,0.0), 112.0, 112.22, 111.07, 111.33], [Date.UTC(2004,7,2,0,0,0,0.0), 111.25, 111.42, 110.56, 110.72], [Date.UTC(2004,7,3,0,0,0,0.0), 110.73, 111.16, 110.39, 110.56], [Date.UTC(2004,7,4,0,0,0,0.0), 110.55, 111.75, 110.51, 111.11], [Date.UTC(2004,7,5,0,0,0,0.0), 111.12, 111.84, 110.79, 111.81], [Date.UTC(2004,7,6,0,0,0,0.0), 111.83, 111.91, 109.81, 110.46], [Date.UTC(2004,7,9,0,0,0,0.0), 110.43, 110.93, 110.12, 110.6], [Date.UTC(2004,7,10,0,0,0,0.0), 110.61, 111.49, 110.4, 111.28], [Date.UTC(2004,7,11,0,0,0,0.0), 111.29, 111.48, 110.61, 110.93], [Date.UTC(2004,7,12,0,0,0,0.0), 110.91, 111.24, 110.43, 110.89], [Date.UTC(2004,7,13,0,0,0,0.0), 110.88, 112.09, 110.46, 110.69], [Date.UTC(2004,7,16,0,0,0,0.0), 110.67, 111.02, 110.32, 110.48], [Date.UTC(2004,7,17,0,0,0,0.0), 110.48, 110.61, 109.87, 110.06], [Date.UTC(2004,7,18,0,0,0,0.0), 110.06, 110.17, 109.27, 109.35], [Date.UTC(2004,7,19,0,0,0,0.0), 109.34, 109.63, 109.04, 109.37], [Date.UTC(2004,7,20,0,0,0,0.0), 109.33, 109.73, 108.94, 109.08], [Date.UTC(2004,7,23,0,0,0,0.0), 109.19, 109.9, 109.07, 109.81], [Date.UTC(2004,7,24,0,0,0,0.0), 109.82, 110.07, 109.36, 109.61], [Date.UTC(2004,7,25,0,0,0,0.0), 109.61, 110.49, 109.41, 110.17], [Date.UTC(2004,7,26,0,0,0,0.0), 110.17, 110.31, 109.26, 109.66], [Date.UTC(2004,7,27,0,0,0,0.0), 109.65, 109.78, 109.0, 109.63], [Date.UTC(2004,7,30,0,0,0,0.0), 109.81, 110.45, 109.51, 109.87], [Date.UTC(2004,7,31,0,0,0,0.0), 109.86, 110.22, 108.74, 109.15], [Date.UTC(2004,8,1,0,0,0,0.0), 109.16, 109.75, 108.94, 109.52], [Date.UTC(2004,8,2,0,0,0,0.0), 109.52, 109.66, 109.2, 109.46], [Date.UTC(2004,8,3,0,0,0,0.0), 109.46, 110.69, 109.1, 110.45], [Date.UTC(2004,8,6,0,0,0,0.0), 110.46, 110.64, 109.92, 110.15], [Date.UTC(2004,8,7,0,0,0,0.0), 110.13, 110.25, 109.21, 109.34], [Date.UTC(2004,8,8,0,0,0,0.0), 109.35, 109.83, 109.03, 109.34], [Date.UTC(2004,8,9,0,0,0,0.0), 109.34, 110.02, 109.14, 109.67], [Date.UTC(2004,8,10,0,0,0,0.0), 109.66, 110.29, 109.2, 109.64], [Date.UTC(2004,8,13,0,0,0,0.0), 109.63, 110.36, 109.26, 110.03], [Date.UTC(2004,8,14,0,0,0,0.0), 110.01, 110.15, 109.34, 109.63], [Date.UTC(2004,8,15,0,0,0,0.0), 109.64, 110.39, 109.28, 110.02], [Date.UTC(2004,8,16,0,0,0,0.0), 110.02, 110.09, 109.45, 109.58], [Date.UTC(2004,8,17,0,0,0,0.0), 109.56, 110.24, 109.34, 109.78], [Date.UTC(2004,8,20,0,0,0,0.0), 109.78, 110.15, 109.67, 109.87], [Date.UTC(2004,8,21,0,0,0,0.0), 109.87, 110.19, 109.57, 109.65], [Date.UTC(2004,8,22,0,0,0,0.0), 109.65, 110.75, 109.58, 110.59], [Date.UTC(2004,8,23,0,0,0,0.0), 110.6, 110.93, 110.25, 110.78], [Date.UTC(2004,8,24,0,0,0,0.0), 110.79, 110.86, 110.31, 110.59], [Date.UTC(2004,8,27,0,0,0,0.0), 110.61, 111.41, 110.42, 111.27], [Date.UTC(2004,8,28,0,0,0,0.0), 111.29, 111.72, 111.12, 111.34], [Date.UTC(2004,8,29,0,0,0,0.0), 111.37, 111.41, 110.64, 110.85], [Date.UTC(2004,8,30,0,0,0,0.0), 110.84, 111.25, 109.79, 110.0], [Date.UTC(2004,9,1,0,0,0,0.0), 110.03, 110.58, 109.8, 110.49], [Date.UTC(2004,9,4,0,0,0,0.0), 110.49, 111.2, 110.44, 110.94], [Date.UTC(2004,9,5,0,0,0,0.0), 110.93, 111.35, 110.64, 111.13], [Date.UTC(2004,9,6,0,0,0,0.0), 111.12, 111.46, 110.98, 111.31], [Date.UTC(2004,9,7,0,0,0,0.0), 111.34, 111.44, 110.92, 111.21], [Date.UTC(2004,9,8,0,0,0,0.0), 111.18, 111.26, 109.3, 109.5], [Date.UTC(2004,9,11,0,0,0,0.0), 109.48, 109.59, 109.11, 109.36], [Date.UTC(2004,9,12,0,0,0,0.0), 109.33, 110.11, 109.21, 109.68], [Date.UTC(2004,9,13,0,0,0,0.0), 109.67, 110.21, 109.39, 109.74], [Date.UTC(2004,9,14,0,0,0,0.0), 109.75, 109.85, 109.13, 109.67], [Date.UTC(2004,9,15,0,0,0,0.0), 109.66, 109.7, 108.79, 109.27], [Date.UTC(2004,9,18,0,0,0,0.0), 109.26, 109.6, 109.08, 109.26], [Date.UTC(2004,9,19,0,0,0,0.0), 109.25, 109.45, 108.24, 108.35], [Date.UTC(2004,9,20,0,0,0,0.0), 108.35, 108.69, 108.1, 108.23], [Date.UTC(2004,9,21,0,0,0,0.0), 108.2, 108.41, 107.33, 107.48], [Date.UTC(2004,9,22,0,0,0,0.0), 107.48, 107.74, 107.15, 107.23], [Date.UTC(2004,9,25,0,0,0,0.0), 107.23, 107.38, 106.21, 106.73], [Date.UTC(2004,9,26,0,0,0,0.0), 106.73, 107.02, 106.39, 106.71], [Date.UTC(2004,9,27,0,0,0,0.0), 106.72, 107.15, 106.21, 106.43], [Date.UTC(2004,9,28,0,0,0,0.0), 106.47, 106.95, 105.89, 106.29], [Date.UTC(2004,9,29,0,0,0,0.0), 106.28, 106.36, 105.76, 105.77], [Date.UTC(2004,10,1,0,0,0,0.0), 105.91, 106.58, 105.72, 106.44], [Date.UTC(2004,10,2,0,0,0,0.0), 106.43, 106.76, 105.99, 106.06], [Date.UTC(2004,10,3,0,0,0,0.0), 106.02, 106.89, 105.92, 106.22], [Date.UTC(2004,10,4,0,0,0,0.0), 106.24, 106.51, 105.66, 106.02], [Date.UTC(2004,10,5,0,0,0,0.0), 106.01, 106.6, 105.5, 105.55], [Date.UTC(2004,10,8,0,0,0,0.0), 105.36, 105.78, 105.26, 105.46], [Date.UTC(2004,10,9,0,0,0,0.0), 105.46, 105.93, 105.41, 105.67], [Date.UTC(2004,10,10,0,0,0,0.0), 105.67, 107.29, 105.62, 107.14], [Date.UTC(2004,10,11,0,0,0,0.0), 107.13, 107.14, 106.48, 106.6], [Date.UTC(2004,10,12,0,0,0,0.0), 106.6, 106.79, 105.3, 105.56], [Date.UTC(2004,10,15,0,0,0,0.0), 105.59, 105.7, 105.15, 105.27], [Date.UTC(2004,10,16,0,0,0,0.0), 105.25, 105.67, 105.0, 105.32], [Date.UTC(2004,10,17,0,0,0,0.0), 105.33, 105.51, 103.79, 104.04], [Date.UTC(2004,10,18,0,0,0,0.0), 104.02, 104.42, 103.65, 104.2], [Date.UTC(2004,10,19,0,0,0,0.0), 104.21, 104.36, 102.69, 103.08], [Date.UTC(2004,10,22,0,0,0,0.0), 103.25, 103.4, 102.96, 103.13], [Date.UTC(2004,10,23,0,0,0,0.0), 103.13, 103.69, 102.87, 103.3], [Date.UTC(2004,10,24,0,0,0,0.0), 103.29, 103.72, 102.56, 102.76], [Date.UTC(2004,10,25,0,0,0,0.0), 102.77, 103.04, 102.36, 102.44], [Date.UTC(2004,10,26,0,0,0,0.0), 102.4, 103.43, 102.13, 102.55], [Date.UTC(2004,10,29,0,0,0,0.0), 102.75, 103.12, 102.5, 102.83], [Date.UTC(2004,10,30,0,0,0,0.0), 102.84, 103.36, 102.4, 103.04], [Date.UTC(2004,11,1,0,0,0,0.0), 103.05, 103.1, 102.49, 102.57], [Date.UTC(2004,11,2,0,0,0,0.0), 102.57, 103.4, 101.81, 103.21], [Date.UTC(2004,11,3,0,0,0,0.0), 103.22, 103.59, 102.0, 102.08], [Date.UTC(2004,11,6,0,0,0,0.0), 102.15, 103.38, 101.88, 103.15], [Date.UTC(2004,11,7,0,0,0,0.0), 103.15, 103.36, 102.39, 102.96], [Date.UTC(2004,11,8,0,0,0,0.0), 102.96, 104.97, 102.73, 103.94], [Date.UTC(2004,11,9,0,0,0,0.0), 103.95, 104.99, 103.83, 104.64], [Date.UTC(2004,11,10,0,0,0,0.0), 104.65, 106.18, 104.55, 105.19], [Date.UTC(2004,11,13,0,0,0,0.0), 105.38, 105.58, 104.5, 104.8], [Date.UTC(2004,11,14,0,0,0,0.0), 104.83, 105.79, 104.59, 105.52], [Date.UTC(2004,11,15,0,0,0,0.0), 105.53, 105.73, 103.96, 104.24], [Date.UTC(2004,11,16,0,0,0,0.0), 104.24, 104.98, 103.44, 104.78], [Date.UTC(2004,11,17,0,0,0,0.0), 104.78, 104.8, 104.06, 104.16], [Date.UTC(2004,11,20,0,0,0,0.0), 103.95, 104.49, 103.87, 104.08], [Date.UTC(2004,11,21,0,0,0,0.0), 104.08, 104.67, 103.67, 104.34], [Date.UTC(2004,11,22,0,0,0,0.0), 104.34, 104.49, 103.89, 104.22], [Date.UTC(2004,11,23,0,0,0,0.0), 104.23, 104.27, 103.36, 103.57], [Date.UTC(2004,11,24,0,0,0,0.0), 103.58, 103.78, 103.43, 103.69], [Date.UTC(2004,11,27,0,0,0,0.0), 103.69, 104.09, 102.69, 103.06], [Date.UTC(2004,11,28,0,0,0,0.0), 103.06, 103.35, 102.73, 103.04], [Date.UTC(2004,11,29,0,0,0,0.0), 103.04, 104.28, 103.0, 103.85], [Date.UTC(2004,11,30,0,0,0,0.0), 103.85, 104.21, 102.85, 103.07], [Date.UTC(2004,11,31,0,0,0,0.0), 103.06, 103.15, 101.87, 102.59], [Date.UTC(2005,0,3,0,0,0,0.0), 102.71, 103.45, 102.33, 102.78], [Date.UTC(2005,0,4,0,0,0,0.0), 102.78, 104.8, 102.41, 104.55], [Date.UTC(2005,0,5,0,0,0,0.0), 104.55, 105.01, 103.73, 104.12], [Date.UTC(2005,0,6,0,0,0,0.0), 104.12, 105.18, 103.87, 104.98], [Date.UTC(2005,0,7,0,0,0,0.0), 104.98, 105.12, 103.84, 104.74], [Date.UTC(2005,0,10,0,0,0,0.0), 104.79, 104.83, 104.06, 104.31], [Date.UTC(2005,0,11,0,0,0,0.0), 104.32, 104.34, 103.1, 103.31], [Date.UTC(2005,0,12,0,0,0,0.0), 103.31, 103.54, 102.12, 102.43], [Date.UTC(2005,0,13,0,0,0,0.0), 102.42, 102.85, 102.22, 102.37], [Date.UTC(2005,0,14,0,0,0,0.0), 102.37, 103.2, 101.76, 102.03], [Date.UTC(2005,0,17,0,0,0,0.0), 102.0, 102.19, 101.65, 102.1], [Date.UTC(2005,0,18,0,0,0,0.0), 102.1, 102.98, 102.09, 102.24], [Date.UTC(2005,0,19,0,0,0,0.0), 102.26, 102.96, 101.49, 102.76], [Date.UTC(2005,0,20,0,0,0,0.0), 102.75, 103.59, 102.46, 103.41], [Date.UTC(2005,0,21,0,0,0,0.0), 103.39, 103.91, 102.59, 102.7], [Date.UTC(2005,0,24,0,0,0,0.0), 102.74, 102.99, 102.48, 102.6], [Date.UTC(2005,0,25,0,0,0,0.0), 102.62, 104.33, 102.48, 104.06], [Date.UTC(2005,0,26,0,0,0,0.0), 104.05, 104.12, 102.75, 103.05], [Date.UTC(2005,0,27,0,0,0,0.0), 103.06, 103.53, 102.67, 102.67], [Date.UTC(2005,0,28,0,0,0,0.0), 102.67, 103.77, 102.35, 103.27], [Date.UTC(2005,0,31,0,0,0,0.0), 103.56, 103.78, 103.33, 103.66], [Date.UTC(2005,1,1,0,0,0,0.0), 103.66, 104.08, 103.48, 103.66], [Date.UTC(2005,1,2,0,0,0,0.0), 103.66, 104.08, 103.33, 103.57], [Date.UTC(2005,1,3,0,0,0,0.0), 103.57, 104.73, 103.55, 104.44], [Date.UTC(2005,1,4,0,0,0,0.0), 104.44, 104.63, 103.44, 104.08], [Date.UTC(2005,1,7,0,0,0,0.0), 104.35, 105.05, 104.03, 104.82], [Date.UTC(2005,1,8,0,0,0,0.0), 104.84, 105.94, 104.76, 105.81], [Date.UTC(2005,1,9,0,0,0,0.0), 105.82, 105.97, 105.3, 105.6], [Date.UTC(2005,1,10,0,0,0,0.0), 105.59, 106.85, 105.34, 105.82], [Date.UTC(2005,1,11,0,0,0,0.0), 105.82, 105.92, 105.47, 105.7], [Date.UTC(2005,1,14,0,0,0,0.0), 105.42, 105.56, 104.63, 105.07], [Date.UTC(2005,1,15,0,0,0,0.0), 105.07, 105.36, 104.27, 104.4], [Date.UTC(2005,1,16,0,0,0,0.0), 104.39, 105.73, 104.1, 105.41], [Date.UTC(2005,1,17,0,0,0,0.0), 105.4, 105.79, 105.15, 105.52], [Date.UTC(2005,1,18,0,0,0,0.0), 105.53, 105.87, 105.15, 105.65], [Date.UTC(2005,1,21,0,0,0,0.0), 105.69, 105.79, 105.37, 105.55], [Date.UTC(2005,1,22,0,0,0,0.0), 105.56, 105.59, 103.8, 104.01], [Date.UTC(2005,1,23,0,0,0,0.0), 104.02, 105.11, 103.91, 104.79], [Date.UTC(2005,1,24,0,0,0,0.0), 104.8, 105.57, 104.58, 105.37], [Date.UTC(2005,1,25,0,0,0,0.0), 105.37, 105.57, 105.0, 105.23], [Date.UTC(2005,1,28,0,0,0,0.0), 105.21, 105.29, 104.07, 104.59], [Date.UTC(2005,2,1,0,0,0,0.0), 104.59, 104.78, 103.9, 104.37], [Date.UTC(2005,2,2,0,0,0,0.0), 104.36, 105.15, 104.3, 104.74], [Date.UTC(2005,2,3,0,0,0,0.0), 104.73, 105.37, 104.65, 105.26], [Date.UTC(2005,2,4,0,0,0,0.0), 105.27, 105.57, 104.31, 104.77], [Date.UTC(2005,2,7,0,0,0,0.0), 104.75, 105.36, 104.51, 105.14], [Date.UTC(2005,2,8,0,0,0,0.0), 105.15, 105.19, 104.33, 104.65], [Date.UTC(2005,2,9,0,0,0,0.0), 104.65, 104.75, 103.63, 103.92], [Date.UTC(2005,2,10,0,0,0,0.0), 103.92, 104.33, 103.65, 104.1], [Date.UTC(2005,2,11,0,0,0,0.0), 104.11, 104.29, 103.45, 103.99], [Date.UTC(2005,2,14,0,0,0,0.0), 103.86, 105.18, 103.69, 104.82], [Date.UTC(2005,2,15,0,0,0,0.0), 104.82, 105.01, 104.09, 104.54], [Date.UTC(2005,2,16,0,0,0,0.0), 104.54, 104.69, 103.88, 104.14], [Date.UTC(2005,2,17,0,0,0,0.0), 104.14, 104.88, 104.04, 104.53], [Date.UTC(2005,2,18,0,0,0,0.0), 104.51, 105.05, 104.47, 104.73], [Date.UTC(2005,2,21,0,0,0,0.0), 104.74, 105.49, 104.63, 105.17], [Date.UTC(2005,2,22,0,0,0,0.0), 105.17, 105.68, 104.8, 105.59], [Date.UTC(2005,2,23,0,0,0,0.0), 105.59, 106.18, 105.24, 105.93], [Date.UTC(2005,2,24,0,0,0,0.0), 105.93, 106.56, 105.87, 106.29], [Date.UTC(2005,2,25,0,0,0,0.0), 106.32, 106.51, 106.22, 106.37], [Date.UTC(2005,2,28,0,0,0,0.0), 106.32, 107.36, 106.3, 107.16], [Date.UTC(2005,2,29,0,0,0,0.0), 107.16, 107.61, 106.91, 107.54], [Date.UTC(2005,2,30,0,0,0,0.0), 107.56, 107.69, 107.09, 107.55], [Date.UTC(2005,2,31,0,0,0,0.0), 107.54, 107.59, 106.62, 107.14], [Date.UTC(2005,3,1,0,0,0,0.0), 107.15, 107.78, 106.74, 107.51], [Date.UTC(2005,3,4,0,0,0,0.0), 107.56, 108.42, 107.52, 108.27], [Date.UTC(2005,3,5,0,0,0,0.0), 108.26, 108.88, 108.02, 108.14], [Date.UTC(2005,3,6,0,0,0,0.0), 108.14, 108.78, 107.83, 108.65], [Date.UTC(2005,3,7,0,0,0,0.0), 108.65, 108.79, 108.06, 108.62], [Date.UTC(2005,3,8,0,0,0,0.0), 108.6, 108.84, 108.16, 108.19], [Date.UTC(2005,3,11,0,0,0,0.0), 108.22, 108.52, 107.59, 107.83], [Date.UTC(2005,3,12,0,0,0,0.0), 107.83, 108.47, 107.47, 107.75], [Date.UTC(2005,3,13,0,0,0,0.0), 107.74, 107.83, 107.12, 107.33], [Date.UTC(2005,3,14,0,0,0,0.0), 107.34, 108.41, 107.24, 108.14], [Date.UTC(2005,3,15,0,0,0,0.0), 108.17, 108.52, 107.45, 107.76], [Date.UTC(2005,3,18,0,0,0,0.0), 107.76, 108.04, 107.25, 107.46], [Date.UTC(2005,3,19,0,0,0,0.0), 107.47, 107.53, 106.7, 106.71], [Date.UTC(2005,3,20,0,0,0,0.0), 106.72, 107.48, 106.59, 106.86], [Date.UTC(2005,3,21,0,0,0,0.0), 106.86, 107.43, 106.67, 106.93], [Date.UTC(2005,3,22,0,0,0,0.0), 106.93, 107.0, 105.74, 105.97], [Date.UTC(2005,3,25,0,0,0,0.0), 105.89, 106.06, 105.23, 105.67], [Date.UTC(2005,3,26,0,0,0,0.0), 105.66, 106.15, 105.55, 106.01], [Date.UTC(2005,3,27,0,0,0,0.0), 105.98, 106.39, 105.66, 105.85], [Date.UTC(2005,3,28,0,0,0,0.0), 105.86, 106.3, 105.52, 106.12], [Date.UTC(2005,3,29,0,0,0,0.0), 106.12, 106.15, 104.58, 104.7], [Date.UTC(2005,4,2,0,0,0,0.0), 104.81, 105.42, 104.81, 105.03], [Date.UTC(2005,4,3,0,0,0,0.0), 105.03, 105.34, 104.85, 105.07], [Date.UTC(2005,4,4,0,0,0,0.0), 105.07, 105.13, 104.18, 104.55], [Date.UTC(2005,4,5,0,0,0,0.0), 104.54, 104.68, 104.2, 104.45], [Date.UTC(2005,4,6,0,0,0,0.0), 104.43, 105.06, 104.37, 105.02], [Date.UTC(2005,4,9,0,0,0,0.0), 105.02, 105.69, 105.02, 105.62], [Date.UTC(2005,4,10,0,0,0,0.0), 105.62, 105.96, 105.35, 105.55], [Date.UTC(2005,4,11,0,0,0,0.0), 105.55, 105.93, 104.85, 105.72], [Date.UTC(2005,4,12,0,0,0,0.0), 105.75, 106.91, 105.67, 106.76], [Date.UTC(2005,4,13,0,0,0,0.0), 106.76, 107.41, 106.64, 107.27], [Date.UTC(2005,4,16,0,0,0,0.0), 107.29, 107.78, 106.67, 106.74], [Date.UTC(2005,4,17,0,0,0,0.0), 106.74, 107.55, 106.54, 107.52], [Date.UTC(2005,4,18,0,0,0,0.0), 107.52, 107.79, 106.73, 106.98], [Date.UTC(2005,4,19,0,0,0,0.0), 106.98, 107.68, 106.92, 107.62], [Date.UTC(2005,4,20,0,0,0,0.0), 107.62, 108.29, 107.29, 108.14], [Date.UTC(2005,4,23,0,0,0,0.0), 108.13, 108.3, 107.35, 107.65], [Date.UTC(2005,4,24,0,0,0,0.0), 107.66, 107.83, 107.22, 107.65], [Date.UTC(2005,4,25,0,0,0,0.0), 107.65, 107.9, 107.26, 107.73], [Date.UTC(2005,4,26,0,0,0,0.0), 107.73, 108.3, 107.57, 107.96], [Date.UTC(2005,4,27,0,0,0,0.0), 107.98, 108.1, 107.73, 107.92], [Date.UTC(2005,4,30,0,0,0,0.0), 107.95, 108.18, 107.72, 107.98], [Date.UTC(2005,4,31,0,0,0,0.0), 108.01, 108.61, 107.69, 108.55], [Date.UTC(2005,5,1,0,0,0,0.0), 108.59, 108.87, 108.13, 108.78], [Date.UTC(2005,5,2,0,0,0,0.0), 108.78, 108.82, 108.08, 108.3], [Date.UTC(2005,5,3,0,0,0,0.0), 108.31, 108.33, 107.46, 107.64], [Date.UTC(2005,5,6,0,0,0,0.0), 107.66, 107.83, 106.67, 106.9], [Date.UTC(2005,5,7,0,0,0,0.0), 106.93, 107.06, 106.45, 106.58], [Date.UTC(2005,5,8,0,0,0,0.0), 106.58, 107.42, 106.48, 107.28], [Date.UTC(2005,5,9,0,0,0,0.0), 107.29, 107.76, 107.04, 107.4], [Date.UTC(2005,5,10,0,0,0,0.0), 107.4, 108.69, 107.3, 108.65], [Date.UTC(2005,5,13,0,0,0,0.0), 108.6, 109.68, 108.35, 109.53], [Date.UTC(2005,5,14,0,0,0,0.0), 109.55, 109.6, 109.04, 109.48], [Date.UTC(2005,5,15,0,0,0,0.0), 109.48, 109.74, 109.12, 109.17], [Date.UTC(2005,5,16,0,0,0,0.0), 109.21, 109.42, 108.65, 108.88], [Date.UTC(2005,5,17,0,0,0,0.0), 108.91, 109.08, 108.48, 108.56], [Date.UTC(2005,5,20,0,0,0,0.0), 108.51, 109.61, 108.1, 109.26], [Date.UTC(2005,5,21,0,0,0,0.0), 109.27, 109.53, 108.11, 108.15], [Date.UTC(2005,5,22,0,0,0,0.0), 108.15, 109.14, 108.11, 108.85], [Date.UTC(2005,5,23,0,0,0,0.0), 108.85, 108.96, 108.38, 108.9], [Date.UTC(2005,5,24,0,0,0,0.0), 108.91, 109.39, 108.82, 109.03], [Date.UTC(2005,5,27,0,0,0,0.0), 109.05, 109.46, 109.02, 109.26], [Date.UTC(2005,5,28,0,0,0,0.0), 109.27, 110.07, 109.03, 110.03], [Date.UTC(2005,5,29,0,0,0,0.0), 110.05, 110.66, 109.68, 110.46], [Date.UTC(2005,5,30,0,0,0,0.0), 110.45, 111.02, 109.99, 110.92], [Date.UTC(2005,6,1,0,0,0,0.0), 110.94, 111.81, 110.6, 111.76], [Date.UTC(2005,6,4,0,0,0,0.0), 111.81, 111.91, 111.31, 111.62], [Date.UTC(2005,6,5,0,0,0,0.0), 111.64, 112.12, 111.44, 111.74], [Date.UTC(2005,6,6,0,0,0,0.0), 111.74, 112.31, 111.45, 112.18], [Date.UTC(2005,6,7,0,0,0,0.0), 112.2, 112.36, 111.47, 112.09], [Date.UTC(2005,6,8,0,0,0,0.0), 112.1, 112.53, 111.78, 112.16], [Date.UTC(2005,6,11,0,0,0,0.0), 112.28, 112.29, 111.67, 111.82], [Date.UTC(2005,6,12,0,0,0,0.0), 111.82, 111.86, 110.74, 110.8], [Date.UTC(2005,6,13,0,0,0,0.0), 110.79, 112.27, 110.77, 111.88], [Date.UTC(2005,6,14,0,0,0,0.0), 111.89, 112.39, 111.64, 112.39], [Date.UTC(2005,6,15,0,0,0,0.0), 112.39, 112.42, 111.75, 112.14], [Date.UTC(2005,6,18,0,0,0,0.0), 112.23, 112.39, 111.49, 111.99], [Date.UTC(2005,6,19,0,0,0,0.0), 112.0, 113.01, 111.82, 112.68], [Date.UTC(2005,6,20,0,0,0,0.0), 112.68, 113.56, 112.44, 112.92], [Date.UTC(2005,6,21,0,0,0,0.0), 112.92, 112.93, 109.65, 110.26], [Date.UTC(2005,6,22,0,0,0,0.0), 110.3, 111.44, 110.16, 111.3], [Date.UTC(2005,6,25,0,0,0,0.0), 111.36, 112.0, 111.19, 111.48], [Date.UTC(2005,6,26,0,0,0,0.0), 111.49, 112.63, 111.36, 112.53], [Date.UTC(2005,6,27,0,0,0,0.0), 112.54, 112.82, 111.91, 112.48], [Date.UTC(2005,6,28,0,0,0,0.0), 112.48, 112.87, 111.97, 112.13], [Date.UTC(2005,6,29,0,0,0,0.0), 112.14, 112.54, 111.83, 112.5], [Date.UTC(2005,7,1,0,0,0,0.0), 112.52, 112.8, 111.71, 112.25], [Date.UTC(2005,7,2,0,0,0,0.0), 112.24, 112.42, 111.1, 111.45], [Date.UTC(2005,7,3,0,0,0,0.0), 111.46, 111.96, 110.88, 111.09], [Date.UTC(2005,7,4,0,0,0,0.0), 111.1, 111.62, 110.74, 111.26], [Date.UTC(2005,7,5,0,0,0,0.0), 111.27, 112.21, 111.1, 111.91], [Date.UTC(2005,7,8,0,0,0,0.0), 111.86, 112.61, 111.55, 112.19], [Date.UTC(2005,7,9,0,0,0,0.0), 112.21, 112.26, 111.66, 111.91], [Date.UTC(2005,7,10,0,0,0,0.0), 111.91, 112.02, 110.39, 110.67], [Date.UTC(2005,7,11,0,0,0,0.0), 110.67, 110.76, 109.55, 109.7], [Date.UTC(2005,7,12,0,0,0,0.0), 109.71, 109.95, 109.3, 109.37], [Date.UTC(2005,7,15,0,0,0,0.0), 109.46, 109.82, 109.15, 109.22], [Date.UTC(2005,7,16,0,0,0,0.0), 109.22, 109.69, 109.02, 109.53], [Date.UTC(2005,7,17,0,0,0,0.0), 109.53, 110.09, 109.38, 109.93], [Date.UTC(2005,7,18,0,0,0,0.0), 109.93, 110.7, 109.68, 110.55], [Date.UTC(2005,7,19,0,0,0,0.0), 110.56, 110.81, 110.28, 110.44], [Date.UTC(2005,7,22,0,0,0,0.0), 110.48, 110.57, 109.34, 109.8], [Date.UTC(2005,7,23,0,0,0,0.0), 109.79, 110.19, 109.59, 109.88], [Date.UTC(2005,7,24,0,0,0,0.0), 109.88, 110.76, 109.85, 110.2], [Date.UTC(2005,7,25,0,0,0,0.0), 110.22, 110.47, 109.74, 110.06], [Date.UTC(2005,7,26,0,0,0,0.0), 110.05, 110.38, 109.36, 110.16], [Date.UTC(2005,7,29,0,0,0,0.0), 110.14, 110.7, 109.62, 110.61], [Date.UTC(2005,7,30,0,0,0,0.0), 110.61, 111.6, 110.47, 111.23], [Date.UTC(2005,7,31,0,0,0,0.0), 111.24, 111.78, 110.36, 110.58], [Date.UTC(2005,8,1,0,0,0,0.0), 110.58, 110.92, 109.6, 109.79], [Date.UTC(2005,8,2,0,0,0,0.0), 109.78, 110.03, 109.18, 109.77], [Date.UTC(2005,8,5,0,0,0,0.0), 109.81, 109.82, 108.76, 109.13], [Date.UTC(2005,8,6,0,0,0,0.0), 109.12, 109.83, 109.06, 109.69], [Date.UTC(2005,8,7,0,0,0,0.0), 109.68, 110.28, 109.37, 110.11], [Date.UTC(2005,8,8,0,0,0,0.0), 110.11, 110.62, 109.92, 110.48], [Date.UTC(2005,8,9,0,0,0,0.0), 110.47, 110.73, 109.47, 109.66], [Date.UTC(2005,8,12,0,0,0,0.0), 109.62, 110.4, 108.99, 110.35], [Date.UTC(2005,8,13,0,0,0,0.0), 110.34, 111.05, 110.12, 110.64], [Date.UTC(2005,8,14,0,0,0,0.0), 110.64, 110.83, 109.88, 110.4], [Date.UTC(2005,8,15,0,0,0,0.0), 110.37, 110.74, 110.14, 110.64], [Date.UTC(2005,8,16,0,0,0,0.0), 110.64, 111.47, 110.45, 111.33], [Date.UTC(2005,8,19,0,0,0,0.0), 111.39, 111.69, 111.14, 111.49], [Date.UTC(2005,8,20,0,0,0,0.0), 111.5, 112.03, 111.12, 111.96], [Date.UTC(2005,8,21,0,0,0,0.0), 111.96, 112.06, 110.97, 111.3], [Date.UTC(2005,8,22,0,0,0,0.0), 111.3, 111.82, 110.96, 111.72], [Date.UTC(2005,8,23,0,0,0,0.0), 111.72, 112.5, 110.88, 112.46], [Date.UTC(2005,8,26,0,0,0,0.0), 112.44, 112.59, 112.08, 112.18], [Date.UTC(2005,8,27,0,0,0,0.0), 112.18, 113.5, 112.12, 113.3], [Date.UTC(2005,8,28,0,0,0,0.0), 113.31, 113.44, 112.86, 113.11], [Date.UTC(2005,8,29,0,0,0,0.0), 113.12, 113.22, 112.65, 113.01], [Date.UTC(2005,8,30,0,0,0,0.0), 113.01, 113.69, 112.92, 113.47], [Date.UTC(2005,9,3,0,0,0,0.0), 113.69, 114.36, 113.35, 114.11], [Date.UTC(2005,9,4,0,0,0,0.0), 114.11, 114.4, 113.99, 114.24], [Date.UTC(2005,9,5,0,0,0,0.0), 114.26, 114.42, 113.57, 114.01], [Date.UTC(2005,9,6,0,0,0,0.0), 114.01, 114.17, 113.01, 113.29], [Date.UTC(2005,9,7,0,0,0,0.0), 113.29, 114.0, 113.13, 113.79], [Date.UTC(2005,9,10,0,0,0,0.0), 113.83, 114.31, 113.55, 114.1], [Date.UTC(2005,9,11,0,0,0,0.0), 114.1, 114.64, 113.81, 114.58], [Date.UTC(2005,9,12,0,0,0,0.0), 114.58, 114.76, 114.24, 114.41], [Date.UTC(2005,9,13,0,0,0,0.0), 114.4, 115.08, 114.2, 114.5], [Date.UTC(2005,9,14,0,0,0,0.0), 114.5, 114.89, 113.84, 114.07], [Date.UTC(2005,9,17,0,0,0,0.0), 114.1, 114.98, 113.74, 114.93], [Date.UTC(2005,9,18,0,0,0,0.0), 114.93, 115.93, 114.89, 115.7], [Date.UTC(2005,9,19,0,0,0,0.0), 115.7, 115.98, 115.24, 115.45], [Date.UTC(2005,9,20,0,0,0,0.0), 115.45, 115.76, 115.25, 115.3], [Date.UTC(2005,9,21,0,0,0,0.0), 115.28, 115.97, 114.98, 115.89], [Date.UTC(2005,9,24,0,0,0,0.0), 115.92, 115.99, 115.05, 115.45], [Date.UTC(2005,9,25,0,0,0,0.0), 115.45, 115.74, 114.6, 115.03], [Date.UTC(2005,9,26,0,0,0,0.0), 115.03, 115.94, 114.91, 115.87], [Date.UTC(2005,9,27,0,0,0,0.0), 115.87, 116.24, 114.84, 115.45], [Date.UTC(2005,9,28,0,0,0,0.0), 115.45, 115.71, 115.08, 115.64], [Date.UTC(2005,9,31,0,0,0,0.0), 115.71, 116.49, 115.53, 116.4], [Date.UTC(2005,10,1,0,0,0,0.0), 116.39, 116.77, 116.37, 116.76], [Date.UTC(2005,10,2,0,0,0,0.0), 116.76, 117.0, 116.55, 116.88], [Date.UTC(2005,10,3,0,0,0,0.0), 116.88, 117.4, 116.75, 117.22], [Date.UTC(2005,10,4,0,0,0,0.0), 117.22, 118.36, 117.13, 118.35], [Date.UTC(2005,10,7,0,0,0,0.0), 118.25, 118.38, 117.44, 117.69], [Date.UTC(2005,10,8,0,0,0,0.0), 117.68, 117.98, 117.06, 117.26], [Date.UTC(2005,10,9,0,0,0,0.0), 117.27, 117.74, 116.86, 117.52], [Date.UTC(2005,10,10,0,0,0,0.0), 117.52, 118.29, 117.31, 118.2], [Date.UTC(2005,10,11,0,0,0,0.0), 118.2, 118.23, 117.63, 117.99], [Date.UTC(2005,10,14,0,0,0,0.0), 118.0, 118.91, 117.84, 118.8], [Date.UTC(2005,10,15,0,0,0,0.0), 118.78, 119.41, 118.7, 118.9], [Date.UTC(2005,10,16,0,0,0,0.0), 118.9, 119.56, 118.79, 119.18], [Date.UTC(2005,10,17,0,0,0,0.0), 119.18, 119.27, 118.46, 118.8], [Date.UTC(2005,10,18,0,0,0,0.0), 118.8, 119.37, 118.68, 119.07], [Date.UTC(2005,10,21,0,0,0,0.0), 119.07, 119.46, 118.54, 119.03], [Date.UTC(2005,10,22,0,0,0,0.0), 119.03, 119.51, 118.65, 118.72], [Date.UTC(2005,10,23,0,0,0,0.0), 118.72, 119.04, 118.2, 118.69], [Date.UTC(2005,10,24,0,0,0,0.0), 118.69, 118.96, 118.54, 118.9], [Date.UTC(2005,10,25,0,0,0,0.0), 118.9, 119.67, 118.88, 119.58], [Date.UTC(2005,10,28,0,0,0,0.0), 119.67, 119.93, 118.33, 118.83], [Date.UTC(2005,10,29,0,0,0,0.0), 118.83, 119.7, 118.78, 119.65], [Date.UTC(2005,10,30,0,0,0,0.0), 119.65, 119.84, 119.23, 119.79], [Date.UTC(2005,11,1,0,0,0,0.0), 119.79, 120.72, 119.67, 120.61], [Date.UTC(2005,11,2,0,0,0,0.0), 120.61, 121.19, 120.2, 120.58], [Date.UTC(2005,11,5,0,0,0,0.0), 121.04, 121.38, 120.7, 120.8], [Date.UTC(2005,11,6,0,0,0,0.0), 120.8, 121.26, 120.75, 120.87], [Date.UTC(2005,11,7,0,0,0,0.0), 120.87, 121.17, 120.57, 121.02], [Date.UTC(2005,11,8,0,0,0,0.0), 121.02, 121.19, 119.97, 120.32], [Date.UTC(2005,11,9,0,0,0,0.0), 120.32, 120.74, 120.28, 120.62], [Date.UTC(2005,11,12,0,0,0,0.0), 120.72, 121.05, 119.52, 119.77], [Date.UTC(2005,11,13,0,0,0,0.0), 119.77, 120.46, 119.64, 119.94], [Date.UTC(2005,11,14,0,0,0,0.0), 119.94, 120.2, 116.7, 117.36], [Date.UTC(2005,11,15,0,0,0,0.0), 117.36, 117.7, 115.81, 116.21], [Date.UTC(2005,11,16,0,0,0,0.0), 116.21, 116.48, 115.59, 115.66], [Date.UTC(2005,11,19,0,0,0,0.0), 115.6, 116.58, 115.51, 116.11], [Date.UTC(2005,11,20,0,0,0,0.0), 116.11, 117.29, 115.96, 117.23], [Date.UTC(2005,11,21,0,0,0,0.0), 117.23, 117.53, 116.74, 117.35], [Date.UTC(2005,11,22,0,0,0,0.0), 117.35, 117.63, 116.43, 116.67], [Date.UTC(2005,11,23,0,0,0,0.0), 116.67, 116.87, 116.12, 116.19], [Date.UTC(2005,11,26,0,0,0,0.0), 116.23, 116.58, 115.94, 116.3], [Date.UTC(2005,11,27,0,0,0,0.0), 116.25, 117.44, 116.2, 117.42], [Date.UTC(2005,11,28,0,0,0,0.0), 117.42, 117.94, 116.97, 117.91], [Date.UTC(2005,11,29,0,0,0,0.0), 117.91, 117.98, 117.69, 117.83], [Date.UTC(2005,11,30,0,0,0,0.0), 117.83, 118.15, 116.99, 117.69], [Date.UTC(2006,0,2,0,0,0,0.0), 117.75, 117.76, 117.72, 117.75], [Date.UTC(2006,0,3,0,0,0,0.0), 117.75, 117.89, 116.0, 116.18], [Date.UTC(2006,0,4,0,0,0,0.0), 116.18, 116.45, 115.59, 116.1], [Date.UTC(2006,0,5,0,0,0,0.0), 116.1, 116.46, 115.74, 115.92], [Date.UTC(2006,0,6,0,0,0,0.0), 115.92, 116.28, 114.22, 114.45], [Date.UTC(2006,0,9,0,0,0,0.0), 114.48, 114.75, 113.77, 114.48], [Date.UTC(2006,0,10,0,0,0,0.0), 114.48, 114.77, 114.11, 114.33], [Date.UTC(2006,0,11,0,0,0,0.0), 114.33, 114.88, 113.91, 114.14], [Date.UTC(2006,0,12,0,0,0,0.0), 114.14, 114.43, 113.41, 114.39], [Date.UTC(2006,0,13,0,0,0,0.0), 114.39, 114.78, 114.14, 114.14], [Date.UTC(2006,0,16,0,0,0,0.0), 114.17, 115.11, 113.77, 114.94], [Date.UTC(2006,0,17,0,0,0,0.0), 114.94, 115.93, 114.56, 115.47], [Date.UTC(2006,0,18,0,0,0,0.0), 115.47, 115.88, 114.79, 115.22], [Date.UTC(2006,0,19,0,0,0,0.0), 115.22, 115.56, 114.92, 115.39], [Date.UTC(2006,0,20,0,0,0,0.0), 115.39, 115.65, 114.96, 115.28], [Date.UTC(2006,0,23,0,0,0,0.0), 115.23, 115.32, 114.14, 114.41], [Date.UTC(2006,0,24,0,0,0,0.0), 114.41, 114.85, 114.32, 114.68], [Date.UTC(2006,0,25,0,0,0,0.0), 114.68, 115.97, 114.64, 115.83], [Date.UTC(2006,0,26,0,0,0,0.0), 115.83, 116.52, 115.44, 116.44], [Date.UTC(2006,0,27,0,0,0,0.0), 116.44, 117.42, 116.11, 117.25], [Date.UTC(2006,0,30,0,0,0,0.0), 117.18, 117.81, 117.0, 117.59], [Date.UTC(2006,0,31,0,0,0,0.0), 117.59, 117.78, 116.68, 117.17], [Date.UTC(2006,1,1,0,0,0,0.0), 117.17, 118.16, 117.06, 118.01], [Date.UTC(2006,1,2,0,0,0,0.0), 118.01, 118.65, 117.86, 118.57], [Date.UTC(2006,1,3,0,0,0,0.0), 118.57, 119.37, 118.31, 118.89], [Date.UTC(2006,1,6,0,0,0,0.0), 118.78, 119.1, 118.48, 119.02], [Date.UTC(2006,1,7,0,0,0,0.0), 119.02, 119.16, 117.61, 117.9], [Date.UTC(2006,1,8,0,0,0,0.0), 117.9, 118.81, 117.56, 118.53], [Date.UTC(2006,1,9,0,0,0,0.0), 118.53, 118.91, 118.3, 118.84], [Date.UTC(2006,1,10,0,0,0,0.0), 118.84, 118.91, 116.89, 117.83], [Date.UTC(2006,1,13,0,0,0,0.0), 117.75, 118.25, 117.51, 117.75], [Date.UTC(2006,1,14,0,0,0,0.0), 117.75, 117.79, 117.11, 117.38], [Date.UTC(2006,1,15,0,0,0,0.0), 117.38, 118.11, 116.75, 117.87], [Date.UTC(2006,1,16,0,0,0,0.0), 117.87, 118.25, 117.52, 117.58], [Date.UTC(2006,1,17,0,0,0,0.0), 117.58, 118.84, 117.31, 118.03], [Date.UTC(2006,1,20,0,0,0,0.0), 118.18, 118.32, 117.92, 118.24], [Date.UTC(2006,1,21,0,0,0,0.0), 118.24, 119.0, 118.24, 118.68], [Date.UTC(2006,1,22,0,0,0,0.0), 118.68, 118.89, 118.3, 118.53], [Date.UTC(2006,1,23,0,0,0,0.0), 118.53, 118.56, 116.77, 117.11], [Date.UTC(2006,1,24,0,0,0,0.0), 117.11, 117.18, 116.41, 116.84], [Date.UTC(2006,1,27,0,0,0,0.0), 116.86, 117.11, 115.68, 116.13], [Date.UTC(2006,1,28,0,0,0,0.0), 116.13, 116.47, 115.71, 115.73], [Date.UTC(2006,2,1,0,0,0,0.0), 115.73, 116.32, 115.5, 116.09], [Date.UTC(2006,2,2,0,0,0,0.0), 116.09, 116.42, 115.77, 115.86], [Date.UTC(2006,2,3,0,0,0,0.0), 115.86, 116.77, 115.48, 116.38], [Date.UTC(2006,2,6,0,0,0,0.0), 116.36, 117.68, 116.03, 117.57], [Date.UTC(2006,2,7,0,0,0,0.0), 117.57, 118.04, 117.35, 117.84], [Date.UTC(2006,2,8,0,0,0,0.0), 117.84, 118.03, 117.31, 117.83], [Date.UTC(2006,2,9,0,0,0,0.0), 117.83, 118.42, 117.08, 118.19], [Date.UTC(2006,2,10,0,0,0,0.0), 118.19, 119.12, 118.0, 118.98], [Date.UTC(2006,2,13,0,0,0,0.0), 118.89, 119.19, 118.42, 118.75], [Date.UTC(2006,2,14,0,0,0,0.0), 118.75, 118.79, 117.25, 117.59], [Date.UTC(2006,2,15,0,0,0,0.0), 117.59, 117.77, 117.12, 117.36], [Date.UTC(2006,2,16,0,0,0,0.0), 117.36, 117.89, 116.77, 116.81], [Date.UTC(2006,2,17,0,0,0,0.0), 116.81, 116.97, 115.69, 115.89], [Date.UTC(2006,2,20,0,0,0,0.0), 115.94, 116.43, 115.51, 116.36], [Date.UTC(2006,2,21,0,0,0,0.0), 116.36, 117.34, 116.23, 117.27], [Date.UTC(2006,2,22,0,0,0,0.0), 117.27, 117.39, 116.56, 117.0], [Date.UTC(2006,2,23,0,0,0,0.0), 117.0, 117.96, 116.73, 117.84], [Date.UTC(2006,2,24,0,0,0,0.0), 117.84, 118.46, 117.39, 117.42], [Date.UTC(2006,2,27,0,0,0,0.0), 117.56, 117.63, 116.4, 116.73], [Date.UTC(2006,2,28,0,0,0,0.0), 116.73, 118.05, 116.26, 117.9], [Date.UTC(2006,2,29,0,0,0,0.0), 117.9, 118.21, 117.48, 117.8], [Date.UTC(2006,2,30,0,0,0,0.0), 117.8, 117.93, 117.11, 117.34], [Date.UTC(2006,2,31,0,0,0,0.0), 117.34, 118.12, 117.14, 117.74], [Date.UTC(2006,3,3,0,0,0,0.0), 117.75, 118.79, 117.57, 117.67], [Date.UTC(2006,3,4,0,0,0,0.0), 117.67, 117.94, 117.22, 117.53], [Date.UTC(2006,3,5,0,0,0,0.0), 117.53, 117.77, 116.67, 117.4], [Date.UTC(2006,3,6,0,0,0,0.0), 117.4, 117.97, 117.25, 117.75], [Date.UTC(2006,3,7,0,0,0,0.0), 117.75, 118.38, 117.42, 118.26], [Date.UTC(2006,3,10,0,0,0,0.0), 118.24, 118.69, 117.89, 118.32], [Date.UTC(2006,3,11,0,0,0,0.0), 118.32, 118.89, 118.17, 118.26], [Date.UTC(2006,3,12,0,0,0,0.0), 118.26, 118.61, 117.81, 118.53], [Date.UTC(2006,3,13,0,0,0,0.0), 118.53, 118.84, 118.3, 118.54], [Date.UTC(2006,3,14,0,0,0,0.0), 118.54, 118.72, 118.43, 118.63], [Date.UTC(2006,3,17,0,0,0,0.0), 118.62, 118.66, 117.53, 117.79], [Date.UTC(2006,3,18,0,0,0,0.0), 117.79, 118.21, 117.06, 117.14], [Date.UTC(2006,3,19,0,0,0,0.0), 117.14, 117.95, 116.75, 117.25], [Date.UTC(2006,3,20,0,0,0,0.0), 117.25, 117.9, 117.21, 117.56], [Date.UTC(2006,3,21,0,0,0,0.0), 117.56, 117.73, 116.54, 116.55], [Date.UTC(2006,3,24,0,0,0,0.0), 116.43, 116.43, 114.23, 114.59], [Date.UTC(2006,3,25,0,0,0,0.0), 114.59, 114.98, 114.3, 114.8], [Date.UTC(2006,3,26,0,0,0,0.0), 114.8, 115.38, 114.62, 114.72], [Date.UTC(2006,3,27,0,0,0,0.0), 114.72, 115.11, 113.83, 114.1], [Date.UTC(2006,3,28,0,0,0,0.0), 114.1, 114.45, 113.64, 113.79], [Date.UTC(2006,4,1,0,0,0,0.0), 113.69, 113.84, 112.33, 113.34], [Date.UTC(2006,4,2,0,0,0,0.0), 113.34, 114.01, 113.07, 113.33], [Date.UTC(2006,4,3,0,0,0,0.0), 113.33, 113.86, 112.88, 113.56], [Date.UTC(2006,4,4,0,0,0,0.0), 113.56, 114.16, 113.25, 113.64], [Date.UTC(2006,4,5,0,0,0,0.0), 113.64, 113.99, 112.25, 112.53], [Date.UTC(2006,4,8,0,0,0,0.0), 112.45, 112.56, 110.98, 111.63], [Date.UTC(2006,4,9,0,0,0,0.0), 111.63, 111.93, 110.87, 111.04], [Date.UTC(2006,4,10,0,0,0,0.0), 111.04, 111.25, 110.09, 110.49], [Date.UTC(2006,4,11,0,0,0,0.0), 110.49, 111.52, 110.1, 110.72], [Date.UTC(2006,4,12,0,0,0,0.0), 110.72, 110.75, 109.21, 109.97], [Date.UTC(2006,4,15,0,0,0,0.0), 109.97, 110.58, 109.32, 110.5], [Date.UTC(2006,4,16,0,0,0,0.0), 110.5, 110.85, 109.66, 109.74], [Date.UTC(2006,4,17,0,0,0,0.0), 109.74, 111.33, 109.0, 110.97], [Date.UTC(2006,4,18,0,0,0,0.0), 110.97, 111.25, 110.31, 110.81], [Date.UTC(2006,4,19,0,0,0,0.0), 110.81, 112.22, 110.42, 111.64], [Date.UTC(2006,4,22,0,0,0,0.0), 111.64, 112.94, 111.28, 111.51], [Date.UTC(2006,4,23,0,0,0,0.0), 111.51, 111.98, 110.95, 111.97], [Date.UTC(2006,4,24,0,0,0,0.0), 111.97, 112.95, 111.62, 112.92], [Date.UTC(2006,4,25,0,0,0,0.0), 112.92, 112.98, 111.67, 111.75], [Date.UTC(2006,4,26,0,0,0,0.0), 111.78, 112.75, 111.46, 112.61], [Date.UTC(2006,4,29,0,0,0,0.0), 112.61, 112.67, 112.06, 112.44], [Date.UTC(2006,4,30,0,0,0,0.0), 112.44, 112.78, 111.62, 112.12], [Date.UTC(2006,4,31,0,0,0,0.0), 112.12, 112.68, 111.44, 112.62], [Date.UTC(2006,5,1,0,0,0,0.0), 112.62, 113.36, 112.35, 112.68], [Date.UTC(2006,5,2,0,0,0,0.0), 112.68, 112.92, 111.32, 111.69], [Date.UTC(2006,5,5,0,0,0,0.0), 111.69, 112.29, 111.44, 112.22], [Date.UTC(2006,5,6,0,0,0,0.0), 112.22, 113.56, 112.05, 113.31], [Date.UTC(2006,5,7,0,0,0,0.0), 113.31, 113.68, 112.91, 113.55], [Date.UTC(2006,5,8,0,0,0,0.0), 113.55, 114.72, 113.34, 114.22], [Date.UTC(2006,5,9,0,0,0,0.0), 114.22, 114.3, 113.49, 113.92], [Date.UTC(2006,5,12,0,0,0,0.0), 113.94, 114.58, 113.92, 114.36], [Date.UTC(2006,5,13,0,0,0,0.0), 114.36, 115.43, 114.25, 115.39], [Date.UTC(2006,5,14,0,0,0,0.0), 115.39, 115.45, 114.45, 115.05], [Date.UTC(2006,5,15,0,0,0,0.0), 115.05, 115.2, 114.62, 114.75], [Date.UTC(2006,5,16,0,0,0,0.0), 114.75, 115.19, 114.54, 115.16], [Date.UTC(2006,5,19,0,0,0,0.0), 115.16, 115.76, 115.05, 115.53], [Date.UTC(2006,5,20,0,0,0,0.0), 115.53, 115.62, 114.61, 114.95], [Date.UTC(2006,5,21,0,0,0,0.0), 114.95, 115.22, 114.37, 114.89], [Date.UTC(2006,5,22,0,0,0,0.0), 114.89, 116.28, 114.66, 116.11], [Date.UTC(2006,5,23,0,0,0,0.0), 116.11, 116.57, 115.76, 116.55], [Date.UTC(2006,5,26,0,0,0,0.0), 116.56, 116.57, 116.08, 116.25], [Date.UTC(2006,5,27,0,0,0,0.0), 116.25, 116.69, 115.49, 116.28], [Date.UTC(2006,5,28,0,0,0,0.0), 116.28, 116.49, 116.05, 116.47], [Date.UTC(2006,5,29,0,0,0,0.0), 116.47, 116.62, 114.85, 115.17], [Date.UTC(2006,5,30,0,0,0,0.0), 115.17, 115.23, 114.18, 114.41], [Date.UTC(2006,6,3,0,0,0,0.0), 114.4, 114.94, 114.1, 114.67], [Date.UTC(2006,6,4,0,0,0,0.0), 114.67, 114.79, 114.37, 114.78], [Date.UTC(2006,6,5,0,0,0,0.0), 114.78, 115.77, 114.58, 115.72], [Date.UTC(2006,6,6,0,0,0,0.0), 115.72, 115.72, 114.89, 115.11], [Date.UTC(2006,6,7,0,0,0,0.0), 115.11, 115.28, 113.82, 114.0], [Date.UTC(2006,6,10,0,0,0,0.0), 113.99, 114.27, 113.44, 114.27], [Date.UTC(2006,6,11,0,0,0,0.0), 114.27, 114.68, 113.91, 114.23], [Date.UTC(2006,6,12,0,0,0,0.0), 114.23, 115.72, 114.16, 115.5], [Date.UTC(2006,6,13,0,0,0,0.0), 115.5, 115.52, 114.98, 115.39], [Date.UTC(2006,6,14,0,0,0,0.0), 115.39, 116.38, 115.3, 116.09], [Date.UTC(2006,6,17,0,0,0,0.0), 116.13, 117.28, 116.11, 117.22], [Date.UTC(2006,6,18,0,0,0,0.0), 117.22, 117.58, 116.7, 117.3], [Date.UTC(2006,6,19,0,0,0,0.0), 117.3, 117.87, 116.64, 116.87], [Date.UTC(2006,6,20,0,0,0,0.0), 116.87, 117.06, 116.5, 117.04], [Date.UTC(2006,6,21,0,0,0,0.0), 117.04, 117.13, 115.81, 116.12], [Date.UTC(2006,6,24,0,0,0,0.0), 116.11, 116.92, 116.04, 116.66], [Date.UTC(2006,6,25,0,0,0,0.0), 116.66, 117.39, 116.46, 117.22], [Date.UTC(2006,6,26,0,0,0,0.0), 117.22, 117.25, 116.17, 116.25], [Date.UTC(2006,6,27,0,0,0,0.0), 116.25, 116.41, 115.3, 115.78], [Date.UTC(2006,6,28,0,0,0,0.0), 115.78, 116.01, 114.59, 114.61], [Date.UTC(2006,6,31,0,0,0,0.0), 114.66, 114.83, 114.18, 114.66], [Date.UTC(2006,7,1,0,0,0,0.0), 114.66, 115.37, 114.48, 114.57], [Date.UTC(2006,7,2,0,0,0,0.0), 114.57, 114.89, 113.97, 114.67], [Date.UTC(2006,7,3,0,0,0,0.0), 114.67, 115.3, 114.53, 115.0], [Date.UTC(2006,7,4,0,0,0,0.0), 115.0, 115.53, 113.99, 114.41], [Date.UTC(2006,7,7,0,0,0,0.0), 113.8, 115.16, 113.8, 115.14], [Date.UTC(2006,7,8,0,0,0,0.0), 115.14, 115.33, 114.52, 115.28], [Date.UTC(2006,7,9,0,0,0,0.0), 115.28, 115.73, 114.78, 115.36], [Date.UTC(2006,7,10,0,0,0,0.0), 115.36, 115.61, 114.31, 115.25], [Date.UTC(2006,7,11,0,0,0,0.0), 115.25, 116.42, 115.11, 116.27], [Date.UTC(2006,7,14,0,0,0,0.0), 116.31, 116.75, 116.14, 116.71], [Date.UTC(2006,7,15,0,0,0,0.0), 116.71, 116.72, 115.77, 116.05], [Date.UTC(2006,7,16,0,0,0,0.0), 116.05, 116.36, 115.62, 115.84], [Date.UTC(2006,7,17,0,0,0,0.0), 115.84, 116.16, 115.17, 115.97], [Date.UTC(2006,7,18,0,0,0,0.0), 115.97, 116.07, 115.45, 115.77], [Date.UTC(2006,7,21,0,0,0,0.0), 115.78, 115.97, 115.34, 115.84], [Date.UTC(2006,7,22,0,0,0,0.0), 115.84, 116.84, 115.78, 116.52], [Date.UTC(2006,7,23,0,0,0,0.0), 116.52, 116.62, 116.08, 116.41], [Date.UTC(2006,7,24,0,0,0,0.0), 116.41, 116.58, 116.17, 116.53], [Date.UTC(2006,7,25,0,0,0,0.0), 116.53, 117.39, 114.76, 117.24], [Date.UTC(2006,7,28,0,0,0,0.0), 117.22, 117.33, 116.86, 117.22], [Date.UTC(2006,7,29,0,0,0,0.0), 117.22, 117.24, 116.5, 116.62], [Date.UTC(2006,7,30,0,0,0,0.0), 116.62, 117.28, 116.58, 117.15], [Date.UTC(2006,7,31,0,0,0,0.0), 117.14, 117.48, 116.89, 117.38], [Date.UTC(2006,8,1,0,0,0,0.0), 117.37, 117.46, 117.02, 117.03], [Date.UTC(2006,8,4,0,0,0,0.0), 117.03, 117.1, 115.84, 116.07], [Date.UTC(2006,8,5,0,0,0,0.0), 116.07, 116.2, 115.56, 116.06], [Date.UTC(2006,8,6,0,0,0,0.0), 116.06, 116.89, 115.93, 116.63], [Date.UTC(2006,8,7,0,0,0,0.0), 116.56, 117.05, 115.98, 116.41], [Date.UTC(2006,8,8,0,0,0,0.0), 116.42, 117.0, 116.08, 116.91], [Date.UTC(2006,8,11,0,0,0,0.0), 116.86, 117.77, 116.6, 117.67], [Date.UTC(2006,8,12,0,0,0,0.0), 117.67, 118.14, 117.37, 117.94], [Date.UTC(2006,8,13,0,0,0,0.0), 117.94, 118.01, 117.34, 117.67], [Date.UTC(2006,8,14,0,0,0,0.0), 117.67, 117.78, 117.31, 117.57], [Date.UTC(2006,8,15,0,0,0,0.0), 117.59, 118.09, 117.31, 117.52], [Date.UTC(2006,8,18,0,0,0,0.0), 117.53, 118.28, 117.22, 117.94], [Date.UTC(2006,8,19,0,0,0,0.0), 117.95, 118.1, 116.99, 117.75], [Date.UTC(2006,8,20,0,0,0,0.0), 117.75, 117.78, 116.97, 117.45], [Date.UTC(2006,8,21,0,0,0,0.0), 117.45, 117.48, 116.22, 116.36], [Date.UTC(2006,8,22,0,0,0,0.0), 116.36, 116.59, 116.05, 116.52], [Date.UTC(2006,8,25,0,0,0,0.0), 116.61, 116.74, 116.09, 116.61], [Date.UTC(2006,8,26,0,0,0,0.0), 116.6, 117.24, 116.24, 117.11], [Date.UTC(2006,8,27,0,0,0,0.0), 117.09, 117.65, 116.88, 117.49], [Date.UTC(2006,8,28,0,0,0,0.0), 117.49, 117.93, 117.29, 117.81], [Date.UTC(2006,8,29,0,0,0,0.0), 117.79, 118.18, 117.52, 118.14], [Date.UTC(2006,9,2,0,0,0,0.0), 118.1, 118.39, 117.49, 117.64], [Date.UTC(2006,9,3,0,0,0,0.0), 117.63, 117.96, 117.35, 117.91], [Date.UTC(2006,9,4,0,0,0,0.0), 117.9, 118.28, 117.82, 117.89], [Date.UTC(2006,9,5,0,0,0,0.0), 117.89, 117.93, 117.44, 117.68], [Date.UTC(2006,9,6,0,0,0,0.0), 117.68, 119.09, 117.62, 118.97], [Date.UTC(2006,9,9,0,0,0,0.0), 118.98, 119.3, 117.84, 119.09], [Date.UTC(2006,9,10,0,0,0,0.0), 119.09, 119.79, 118.88, 119.71], [Date.UTC(2006,9,11,0,0,0,0.0), 119.71, 119.83, 119.33, 119.78], [Date.UTC(2006,9,12,0,0,0,0.0), 119.77, 119.78, 119.24, 119.36], [Date.UTC(2006,9,13,0,0,0,0.0), 119.35, 119.87, 119.08, 119.59], [Date.UTC(2006,9,16,0,0,0,0.0), 119.64, 119.8, 118.96, 119.02], [Date.UTC(2006,9,17,0,0,0,0.0), 119.02, 119.13, 118.54, 118.74], [Date.UTC(2006,9,18,0,0,0,0.0), 118.74, 119.17, 118.31, 118.91], [Date.UTC(2006,9,19,0,0,0,0.0), 118.9, 119.01, 118.01, 118.15], [Date.UTC(2006,9,20,0,0,0,0.0), 118.14, 118.78, 118.09, 118.7], [Date.UTC(2006,9,23,0,0,0,0.0), 118.73, 119.39, 118.54, 119.34], [Date.UTC(2006,9,24,0,0,0,0.0), 119.33, 119.66, 119.08, 119.36], [Date.UTC(2006,9,25,0,0,0,0.0), 119.34, 119.44, 118.88, 119.11], [Date.UTC(2006,9,26,0,0,0,0.0), 119.11, 119.15, 118.23, 118.39], [Date.UTC(2006,9,27,0,0,0,0.0), 118.37, 118.71, 117.16, 117.57], [Date.UTC(2006,9,30,0,0,0,0.0), 117.44, 117.61, 117.2, 117.46], [Date.UTC(2006,9,31,0,0,0,0.0), 117.47, 118.04, 116.62, 116.96], [Date.UTC(2006,10,1,0,0,0,0.0), 116.96, 117.16, 116.57, 117.04], [Date.UTC(2006,10,2,0,0,0,0.0), 117.02, 117.37, 116.67, 117.12], [Date.UTC(2006,10,3,0,0,0,0.0), 117.12, 118.19, 116.92, 118.0], [Date.UTC(2006,10,6,0,0,0,0.0), 118.05, 118.46, 117.79, 118.3], [Date.UTC(2006,10,7,0,0,0,0.0), 118.29, 118.31, 117.25, 117.68], [Date.UTC(2006,10,8,0,0,0,0.0), 117.68, 118.0, 117.38, 117.83], [Date.UTC(2006,10,9,0,0,0,0.0), 117.81, 118.59, 117.66, 117.92], [Date.UTC(2006,10,10,0,0,0,0.0), 117.91, 117.95, 117.19, 117.6], [Date.UTC(2006,10,13,0,0,0,0.0), 117.55, 118.29, 117.11, 118.18], [Date.UTC(2006,10,14,0,0,0,0.0), 118.12, 118.18, 117.25, 117.62], [Date.UTC(2006,10,15,0,0,0,0.0), 117.62, 118.19, 117.49, 118.01], [Date.UTC(2006,10,16,0,0,0,0.0), 117.99, 118.34, 117.72, 118.2], [Date.UTC(2006,10,17,0,0,0,0.0), 118.2, 118.45, 117.51, 117.72], [Date.UTC(2006,10,20,0,0,0,0.0), 117.84, 118.19, 117.74, 118.04], [Date.UTC(2006,10,21,0,0,0,0.0), 118.04, 118.25, 117.72, 117.9], [Date.UTC(2006,10,22,0,0,0,0.0), 117.9, 117.92, 116.36, 116.74], [Date.UTC(2006,10,23,0,0,0,0.0), 116.73, 116.83, 116.03, 116.29], [Date.UTC(2006,10,24,0,0,0,0.0), 116.29, 116.48, 115.55, 115.86], [Date.UTC(2006,10,27,0,0,0,0.0), 115.52, 116.4, 115.36, 116.08], [Date.UTC(2006,10,28,0,0,0,0.0), 116.08, 116.4, 115.87, 116.14], [Date.UTC(2006,10,29,0,0,0,0.0), 116.14, 116.47, 115.57, 116.4], [Date.UTC(2006,10,30,0,0,0,0.0), 116.4, 116.56, 115.5, 115.78], [Date.UTC(2006,11,1,0,0,0,0.0), 115.79, 116.36, 114.98, 115.42], [Date.UTC(2006,11,4,0,0,0,0.0), 115.44, 115.83, 115.1, 115.27], [Date.UTC(2006,11,5,0,0,0,0.0), 115.26, 115.43, 114.44, 114.89], [Date.UTC(2006,11,6,0,0,0,0.0), 114.87, 115.3, 114.51, 115.25], [Date.UTC(2006,11,7,0,0,0,0.0), 115.24, 115.38, 114.75, 115.24], [Date.UTC(2006,11,8,0,0,0,0.0), 115.24, 116.48, 114.9, 116.32], [Date.UTC(2006,11,11,0,0,0,0.0), 116.41, 117.25, 116.15, 117.0], [Date.UTC(2006,11,12,0,0,0,0.0), 116.98, 117.23, 116.66, 116.78], [Date.UTC(2006,11,13,0,0,0,0.0), 116.77, 117.65, 116.63, 117.58], [Date.UTC(2006,11,14,0,0,0,0.0), 117.57, 117.88, 117.25, 117.83], [Date.UTC(2006,11,15,0,0,0,0.0), 117.82, 118.33, 117.44, 118.19], [Date.UTC(2006,11,18,0,0,0,0.0), 117.91, 118.28, 117.66, 118.15], [Date.UTC(2006,11,19,0,0,0,0.0), 118.15, 118.31, 117.77, 118.1], [Date.UTC(2006,11,20,0,0,0,0.0), 118.1, 118.51, 117.92, 118.46], [Date.UTC(2006,11,21,0,0,0,0.0), 118.46, 118.51, 117.95, 118.34], [Date.UTC(2006,11,22,0,0,0,0.0), 118.32, 118.97, 118.18, 118.83], [Date.UTC(2006,11,25,0,0,0,0.0), 118.87, 118.98, 118.62, 118.74], [Date.UTC(2006,11,26,0,0,0,0.0), 118.75, 119.23, 118.68, 119.13], [Date.UTC(2006,11,27,0,0,0,0.0), 119.13, 119.22, 118.28, 118.85], [Date.UTC(2006,11,28,0,0,0,0.0), 118.85, 119.04, 118.49, 118.91], [Date.UTC(2006,11,29,0,0,0,0.0), 118.9, 119.17, 118.69, 119.1], [Date.UTC(2007,0,1,0,0,0,0.0), 119.0, 119.08, 118.95, 119.05], [Date.UTC(2007,0,2,0,0,0,0.0), 119.05, 119.07, 118.45, 118.83], [Date.UTC(2007,0,3,0,0,0,0.0), 118.84, 119.68, 118.63, 119.37], [Date.UTC(2007,0,4,0,0,0,0.0), 119.34, 119.51, 118.97, 119.05], [Date.UTC(2007,0,5,0,0,0,0.0), 119.04, 119.06, 117.97, 118.61], [Date.UTC(2007,0,8,0,0,0,0.0), 118.61, 118.83, 118.11, 118.77], [Date.UTC(2007,0,9,0,0,0,0.0), 118.77, 119.55, 118.67, 119.36], [Date.UTC(2007,0,10,0,0,0,0.0), 119.35, 119.78, 119.11, 119.63], [Date.UTC(2007,0,11,0,0,0,0.0), 119.63, 120.64, 119.46, 120.49], [Date.UTC(2007,0,12,0,0,0,0.0), 120.48, 120.72, 120.16, 120.29], [Date.UTC(2007,0,15,0,0,0,0.0), 120.36, 120.61, 120.05, 120.43], [Date.UTC(2007,0,16,0,0,0,0.0), 120.43, 120.77, 120.18, 120.66], [Date.UTC(2007,0,17,0,0,0,0.0), 120.65, 120.88, 120.34, 120.66], [Date.UTC(2007,0,18,0,0,0,0.0), 120.65, 121.59, 120.44, 121.21], [Date.UTC(2007,0,19,0,0,0,0.0), 121.21, 121.48, 121.07, 121.21], [Date.UTC(2007,0,22,0,0,0,0.0), 121.23, 121.79, 121.17, 121.65], [Date.UTC(2007,0,23,0,0,0,0.0), 121.65, 121.75, 121.11, 121.63], [Date.UTC(2007,0,24,0,0,0,0.0), 121.64, 121.79, 120.64, 121.19], [Date.UTC(2007,0,25,0,0,0,0.0), 121.19, 121.28, 120.19, 121.24], [Date.UTC(2007,0,26,0,0,0,0.0), 121.25, 121.63, 121.19, 121.51], [Date.UTC(2007,0,29,0,0,0,0.0), 121.44, 122.19, 121.39, 121.72], [Date.UTC(2007,0,30,0,0,0,0.0), 121.73, 121.99, 121.47, 121.62], [Date.UTC(2007,0,31,0,0,0,0.0), 121.62, 121.75, 120.62, 120.69], [Date.UTC(2007,1,1,0,0,0,0.0), 120.68, 120.91, 120.11, 120.81], [Date.UTC(2007,1,2,0,0,0,0.0), 120.8, 121.34, 120.62, 121.1], [Date.UTC(2007,1,5,0,0,0,0.0), 121.08, 121.18, 120.2, 120.32], [Date.UTC(2007,1,6,0,0,0,0.0), 120.32, 120.57, 119.96, 120.08], [Date.UTC(2007,1,7,0,0,0,0.0), 120.08, 120.81, 119.97, 120.68], [Date.UTC(2007,1,8,0,0,0,0.0), 120.68, 121.44, 120.56, 121.03], [Date.UTC(2007,1,9,0,0,0,0.0), 121.03, 121.75, 120.96, 121.7], [Date.UTC(2007,1,12,0,0,0,0.0), 121.77, 122.09, 121.59, 121.94], [Date.UTC(2007,1,13,0,0,0,0.0), 121.93, 121.97, 121.09, 121.17], [Date.UTC(2007,1,14,0,0,0,0.0), 121.16, 121.37, 120.62, 120.78], [Date.UTC(2007,1,15,0,0,0,0.0), 120.78, 120.78, 119.14, 119.27], [Date.UTC(2007,1,16,0,0,0,0.0), 119.26, 119.57, 118.98, 119.4], [Date.UTC(2007,1,19,0,0,0,0.0), 119.39, 119.74, 119.2, 119.55], [Date.UTC(2007,1,20,0,0,0,0.0), 119.55, 120.34, 119.51, 120.01], [Date.UTC(2007,1,21,0,0,0,0.0), 120.0, 121.19, 119.7, 120.93], [Date.UTC(2007,1,22,0,0,0,0.0), 120.92, 121.65, 120.79, 121.58], [Date.UTC(2007,1,23,0,0,0,0.0), 121.57, 121.63, 120.9, 121.05], [Date.UTC(2007,1,26,0,0,0,0.0), 121.01, 121.06, 120.35, 120.63], [Date.UTC(2007,1,27,0,0,0,0.0), 120.64, 120.75, 117.48, 117.92], [Date.UTC(2007,1,28,0,0,0,0.0), 117.92, 118.83, 117.89, 118.54], [Date.UTC(2007,2,1,0,0,0,0.0), 118.54, 118.86, 116.95, 117.6], [Date.UTC(2007,2,2,0,0,0,0.0), 117.6, 117.82, 116.42, 116.78], [Date.UTC(2007,2,5,0,0,0,0.0), 116.74, 116.79, 115.15, 115.52], [Date.UTC(2007,2,6,0,0,0,0.0), 115.52, 116.73, 115.19, 116.59], [Date.UTC(2007,2,7,0,0,0,0.0), 116.59, 116.89, 115.97, 116.05], [Date.UTC(2007,2,8,0,0,0,0.0), 116.05, 117.48, 115.55, 117.16], [Date.UTC(2007,2,9,0,0,0,0.0), 117.15, 118.36, 117.08, 118.3], [Date.UTC(2007,2,12,0,0,0,0.0), 118.29, 118.49, 117.2, 117.72], [Date.UTC(2007,2,13,0,0,0,0.0), 117.72, 117.77, 116.18, 116.27], [Date.UTC(2007,2,14,0,0,0,0.0), 116.26, 117.13, 115.76, 117.07], [Date.UTC(2007,2,15,0,0,0,0.0), 117.07, 117.78, 116.98, 117.56], [Date.UTC(2007,2,16,0,0,0,0.0), 117.56, 117.61, 116.5, 116.67], [Date.UTC(2007,2,19,0,0,0,0.0), 116.42, 117.76, 116.22, 117.51], [Date.UTC(2007,2,20,0,0,0,0.0), 117.51, 118.01, 116.92, 117.27], [Date.UTC(2007,2,21,0,0,0,0.0), 117.27, 117.95, 117.16, 117.53], [Date.UTC(2007,2,22,0,0,0,0.0), 117.53, 118.3, 117.24, 118.11], [Date.UTC(2007,2,23,0,0,0,0.0), 118.1, 118.23, 117.39, 118.08], [Date.UTC(2007,2,26,0,0,0,0.0), 118.03, 118.42, 117.63, 118.12], [Date.UTC(2007,2,27,0,0,0,0.0), 118.12, 118.36, 117.64, 117.85], [Date.UTC(2007,2,28,0,0,0,0.0), 117.84, 117.86, 116.38, 116.84], [Date.UTC(2007,2,29,0,0,0,0.0), 116.83, 118.1, 116.67, 118.06], [Date.UTC(2007,2,30,0,0,0,0.0), 118.03, 118.38, 117.22, 117.8], [Date.UTC(2007,3,2,0,0,0,0.0), 117.96, 118.07, 117.5, 117.85], [Date.UTC(2007,3,3,0,0,0,0.0), 117.84, 118.99, 117.7, 118.95], [Date.UTC(2007,3,4,0,0,0,0.0), 118.95, 119.08, 118.54, 118.71], [Date.UTC(2007,3,5,0,0,0,0.0), 118.71, 118.99, 118.43, 118.73], [Date.UTC(2007,3,6,0,0,0,0.0), 118.73, 119.39, 118.64, 119.25], [Date.UTC(2007,3,9,0,0,0,0.0), 119.25, 119.4, 119.12, 119.32], [Date.UTC(2007,3,10,0,0,0,0.0), 119.32, 119.36, 118.75, 119.05], [Date.UTC(2007,3,11,0,0,0,0.0), 119.05, 119.54, 118.86, 119.37], [Date.UTC(2007,3,12,0,0,0,0.0), 119.37, 119.51, 118.79, 119.12], [Date.UTC(2007,3,13,0,0,0,0.0), 119.12, 119.56, 118.19, 119.21], [Date.UTC(2007,3,16,0,0,0,0.0), 119.15, 119.86, 119.1, 119.73], [Date.UTC(2007,3,17,0,0,0,0.0), 119.73, 119.81, 118.79, 118.91], [Date.UTC(2007,3,18,0,0,0,0.0), 118.91, 119.03, 118.11, 118.67], [Date.UTC(2007,3,19,0,0,0,0.0), 118.67, 118.67, 117.61, 118.47], [Date.UTC(2007,3,20,0,0,0,0.0), 118.47, 118.95, 118.22, 118.64], [Date.UTC(2007,3,23,0,0,0,0.0), 118.69, 119.03, 118.22, 118.65], [Date.UTC(2007,3,24,0,0,0,0.0), 118.65, 118.94, 118.2, 118.57], [Date.UTC(2007,3,25,0,0,0,0.0), 118.57, 118.84, 118.26, 118.74], [Date.UTC(2007,3,26,0,0,0,0.0), 118.74, 119.67, 118.53, 119.56], [Date.UTC(2007,3,27,0,0,0,0.0), 119.55, 119.76, 118.88, 119.62], [Date.UTC(2007,3,30,0,0,0,0.0), 119.41, 119.75, 119.11, 119.51], [Date.UTC(2007,4,1,0,0,0,0.0), 119.5, 119.87, 119.07, 119.85], [Date.UTC(2007,4,2,0,0,0,0.0), 119.85, 120.29, 119.49, 120.15], [Date.UTC(2007,4,3,0,0,0,0.0), 120.15, 120.47, 119.97, 120.44], [Date.UTC(2007,4,4,0,0,0,0.0), 120.44, 120.46, 119.9, 120.16], [Date.UTC(2007,4,7,0,0,0,0.0), 120.06, 120.18, 119.76, 120.09], [Date.UTC(2007,4,8,0,0,0,0.0), 120.08, 120.13, 119.52, 120.02], [Date.UTC(2007,4,9,0,0,0,0.0), 120.02, 120.14, 119.62, 120.08], [Date.UTC(2007,4,10,0,0,0,0.0), 120.08, 120.53, 119.83, 119.88], [Date.UTC(2007,4,11,0,0,0,0.0), 119.88, 120.23, 119.47, 120.17], [Date.UTC(2007,4,14,0,0,0,0.0), 120.24, 120.45, 120.03, 120.34], [Date.UTC(2007,4,15,0,0,0,0.0), 120.34, 120.58, 120.12, 120.25], [Date.UTC(2007,4,16,0,0,0,0.0), 120.26, 120.84, 120.14, 120.82], [Date.UTC(2007,4,17,0,0,0,0.0), 120.81, 121.37, 120.67, 121.29], [Date.UTC(2007,4,18,0,0,0,0.0), 121.29, 121.39, 120.69, 121.11], [Date.UTC(2007,4,21,0,0,0,0.0), 121.12, 121.63, 120.96, 121.46], [Date.UTC(2007,4,22,0,0,0,0.0), 121.46, 121.6, 121.2, 121.55], [Date.UTC(2007,4,23,0,0,0,0.0), 121.55, 121.87, 121.31, 121.65], [Date.UTC(2007,4,24,0,0,0,0.0), 121.66, 121.68, 121.21, 121.38], [Date.UTC(2007,4,25,0,0,0,0.0), 121.38, 121.87, 120.85, 121.77], [Date.UTC(2007,4,28,0,0,0,0.0), 121.73, 121.81, 121.53, 121.71], [Date.UTC(2007,4,29,0,0,0,0.0), 121.71, 121.81, 121.18, 121.64], [Date.UTC(2007,4,30,0,0,0,0.0), 121.64, 121.77, 121.28, 121.64], [Date.UTC(2007,4,31,0,0,0,0.0), 121.64, 121.97, 121.44, 121.73], [Date.UTC(2007,5,1,0,0,0,0.0), 121.72, 122.14, 121.67, 122.06], [Date.UTC(2007,5,4,0,0,0,0.0), 122.09, 122.12, 121.55, 121.77], [Date.UTC(2007,5,5,0,0,0,0.0), 121.77, 121.94, 121.11, 121.39], [Date.UTC(2007,5,6,0,0,0,0.0), 121.39, 121.51, 120.87, 121.08], [Date.UTC(2007,5,7,0,0,0,0.0), 121.08, 121.56, 120.77, 120.97], [Date.UTC(2007,5,8,0,0,0,0.0), 120.97, 121.83, 120.77, 121.71], [Date.UTC(2007,5,11,0,0,0,0.0), 121.71, 121.84, 121.48, 121.72], [Date.UTC(2007,5,12,0,0,0,0.0), 121.72, 121.86, 121.54, 121.7], [Date.UTC(2007,5,13,0,0,0,0.0), 121.69, 122.76, 121.48, 122.71], [Date.UTC(2007,5,14,0,0,0,0.0), 122.71, 123.12, 122.51, 122.91], [Date.UTC(2007,5,15,0,0,0,0.0), 122.9, 123.66, 122.84, 123.43], [Date.UTC(2007,5,18,0,0,0,0.0), 123.44, 123.75, 123.28, 123.65], [Date.UTC(2007,5,19,0,0,0,0.0), 123.66, 123.73, 123.28, 123.35], [Date.UTC(2007,5,20,0,0,0,0.0), 123.35, 123.68, 123.1, 123.55], [Date.UTC(2007,5,21,0,0,0,0.0), 123.56, 123.75, 123.37, 123.72], [Date.UTC(2007,5,22,0,0,0,0.0), 123.72, 124.14, 123.66, 123.87], [Date.UTC(2007,5,25,0,0,0,0.0), 123.78, 123.94, 123.27, 123.66], [Date.UTC(2007,5,26,0,0,0,0.0), 123.66, 123.71, 122.81, 123.25], [Date.UTC(2007,5,27,0,0,0,0.0), 123.25, 123.28, 122.22, 122.83], [Date.UTC(2007,5,28,0,0,0,0.0), 122.83, 123.36, 122.75, 123.17], [Date.UTC(2007,5,29,0,0,0,0.0), 123.17, 123.56, 122.96, 123.17], [Date.UTC(2007,6,2,0,0,0,0.0), 123.15, 123.28, 122.07, 122.41], [Date.UTC(2007,6,3,0,0,0,0.0), 122.41, 122.68, 122.12, 122.45], [Date.UTC(2007,6,4,0,0,0,0.0), 122.44, 122.71, 122.2, 122.69], [Date.UTC(2007,6,5,0,0,0,0.0), 122.69, 123.01, 122.33, 122.93], [Date.UTC(2007,6,6,0,0,0,0.0), 122.94, 123.55, 122.84, 123.32], [Date.UTC(2007,6,9,0,0,0,0.0), 123.34, 123.67, 123.2, 123.39], [Date.UTC(2007,6,10,0,0,0,0.0), 123.39, 123.48, 121.72, 121.73], [Date.UTC(2007,6,11,0,0,0,0.0), 121.73, 122.52, 120.99, 122.47], [Date.UTC(2007,6,12,0,0,0,0.0), 122.47, 122.59, 121.83, 122.41], [Date.UTC(2007,6,13,0,0,0,0.0), 122.41, 122.62, 121.9, 121.91], [Date.UTC(2007,6,16,0,0,0,0.0), 121.95, 122.18, 121.54, 121.89], [Date.UTC(2007,6,17,0,0,0,0.0), 121.88, 122.41, 121.69, 122.32], [Date.UTC(2007,6,18,0,0,0,0.0), 122.33, 122.34, 121.58, 121.94], [Date.UTC(2007,6,19,0,0,0,0.0), 121.93, 122.18, 121.73, 122.0], [Date.UTC(2007,6,20,0,0,0,0.0), 122.0, 122.44, 120.87, 121.26], [Date.UTC(2007,6,23,0,0,0,0.0), 121.6, 121.68, 120.8, 121.1], [Date.UTC(2007,6,24,0,0,0,0.0), 121.1, 121.14, 120.02, 120.25], [Date.UTC(2007,6,25,0,0,0,0.0), 120.25, 120.64, 119.81, 120.49], [Date.UTC(2007,6,26,0,0,0,0.0), 120.48, 120.74, 118.51, 118.66], [Date.UTC(2007,6,27,0,0,0,0.0), 118.66, 119.29, 118.01, 118.6], [Date.UTC(2007,6,30,0,0,0,0.0), 118.47, 119.17, 118.02, 119.05], [Date.UTC(2007,6,31,0,0,0,0.0), 119.04, 119.49, 118.43, 118.6], [Date.UTC(2007,7,1,0,0,0,0.0), 118.6, 118.99, 117.6, 118.94], [Date.UTC(2007,7,2,0,0,0,0.0), 118.93, 119.37, 118.33, 119.2], [Date.UTC(2007,7,3,0,0,0,0.0), 119.2, 119.31, 117.94, 118.03], [Date.UTC(2007,7,6,0,0,0,0.0), 117.54, 119.1, 117.18, 118.87], [Date.UTC(2007,7,7,0,0,0,0.0), 118.87, 118.97, 117.97, 118.82], [Date.UTC(2007,7,8,0,0,0,0.0), 118.81, 119.83, 118.7, 119.71], [Date.UTC(2007,7,9,0,0,0,0.0), 119.71, 119.76, 118.14, 118.14], [Date.UTC(2007,7,10,0,0,0,0.0), 118.14, 118.74, 117.2, 118.35], [Date.UTC(2007,7,13,0,0,0,0.0), 118.2, 118.57, 117.68, 118.23], [Date.UTC(2007,7,14,0,0,0,0.0), 118.23, 118.52, 117.55, 117.56], [Date.UTC(2007,7,15,0,0,0,0.0), 117.56, 117.88, 116.56, 116.6], [Date.UTC(2007,7,16,0,0,0,0.0), 116.6, 116.74, 111.99, 113.86], [Date.UTC(2007,7,17,0,0,0,0.0), 113.87, 114.9, 111.59, 114.34], [Date.UTC(2007,7,20,0,0,0,0.0), 114.16, 115.5, 113.66, 114.88], [Date.UTC(2007,7,21,0,0,0,0.0), 114.88, 115.24, 114.01, 114.42], [Date.UTC(2007,7,22,0,0,0,0.0), 114.42, 115.46, 113.98, 115.32], [Date.UTC(2007,7,23,0,0,0,0.0), 115.32, 117.14, 115.29, 116.18], [Date.UTC(2007,7,24,0,0,0,0.0), 116.18, 116.49, 115.52, 116.42], [Date.UTC(2007,7,27,0,0,0,0.0), 116.41, 116.75, 115.85, 115.85], [Date.UTC(2007,7,28,0,0,0,0.0), 115.85, 115.86, 114.2, 114.25], [Date.UTC(2007,7,29,0,0,0,0.0), 114.25, 116.25, 113.86, 116.16], [Date.UTC(2007,7,30,0,0,0,0.0), 116.16, 116.24, 115.2, 115.85], [Date.UTC(2007,7,31,0,0,0,0.0), 115.84, 116.61, 115.48, 115.75], [Date.UTC(2007,8,3,0,0,0,0.0), 115.68, 116.11, 115.66, 115.94], [Date.UTC(2007,8,4,0,0,0,0.0), 115.94, 116.42, 115.33, 116.32], [Date.UTC(2007,8,5,0,0,0,0.0), 116.32, 116.47, 114.97, 115.27], [Date.UTC(2007,8,6,0,0,0,0.0), 115.27, 115.56, 114.81, 115.37], [Date.UTC(2007,8,7,0,0,0,0.0), 115.37, 115.65, 113.12, 113.36], [Date.UTC(2007,8,10,0,0,0,0.0), 113.03, 114.0, 112.6, 113.71], [Date.UTC(2007,8,11,0,0,0,0.0), 113.71, 114.37, 113.38, 114.25], [Date.UTC(2007,8,12,0,0,0,0.0), 114.25, 114.38, 113.77, 114.22], [Date.UTC(2007,8,13,0,0,0,0.0), 114.22, 115.49, 114.08, 115.07], [Date.UTC(2007,8,14,0,0,0,0.0), 115.07, 115.39, 114.36, 115.34], [Date.UTC(2007,8,17,0,0,0,0.0), 115.21, 115.38, 114.66, 115.11], [Date.UTC(2007,8,18,0,0,0,0.0), 115.11, 116.37, 114.78, 116.06], [Date.UTC(2007,8,19,0,0,0,0.0), 116.06, 116.32, 115.66, 116.08], [Date.UTC(2007,8,20,0,0,0,0.0), 116.08, 116.08, 113.98, 114.73], [Date.UTC(2007,8,21,0,0,0,0.0), 114.71, 115.85, 114.53, 115.47], [Date.UTC(2007,8,24,0,0,0,0.0), 115.38, 115.41, 114.64, 114.86], [Date.UTC(2007,8,25,0,0,0,0.0), 114.86, 114.98, 114.03, 114.77], [Date.UTC(2007,8,26,0,0,0,0.0), 114.77, 115.74, 114.53, 115.54], [Date.UTC(2007,8,27,0,0,0,0.0), 115.52, 115.89, 115.11, 115.61], [Date.UTC(2007,8,28,0,0,0,0.0), 115.61, 115.64, 114.67, 114.78], [Date.UTC(2007,9,1,0,0,0,0.0), 114.74, 116.06, 114.7, 115.73], [Date.UTC(2007,9,2,0,0,0,0.0), 115.72, 115.99, 115.28, 115.73], [Date.UTC(2007,9,3,0,0,0,0.0), 115.72, 116.78, 115.56, 116.74], [Date.UTC(2007,9,4,0,0,0,0.0), 116.73, 116.76, 116.27, 116.43], [Date.UTC(2007,9,5,0,0,0,0.0), 116.43, 117.26, 116.34, 116.97], [Date.UTC(2007,9,8,0,0,0,0.0), 116.99, 117.61, 116.93, 117.4], [Date.UTC(2007,9,9,0,0,0,0.0), 117.4, 117.49, 116.81, 117.12], [Date.UTC(2007,9,10,0,0,0,0.0), 117.12, 117.53, 116.96, 117.23], [Date.UTC(2007,9,11,0,0,0,0.0), 117.23, 117.79, 117.01, 117.25], [Date.UTC(2007,9,12,0,0,0,0.0), 117.26, 117.69, 117.14, 117.59], [Date.UTC(2007,9,15,0,0,0,0.0), 117.52, 117.95, 117.11, 117.38], [Date.UTC(2007,9,16,0,0,0,0.0), 117.38, 117.46, 116.44, 116.91], [Date.UTC(2007,9,17,0,0,0,0.0), 116.9, 117.19, 116.17, 116.64], [Date.UTC(2007,9,18,0,0,0,0.0), 116.64, 116.69, 115.28, 115.62], [Date.UTC(2007,9,19,0,0,0,0.0), 115.61, 115.72, 114.48, 114.48], [Date.UTC(2007,9,22,0,0,0,0.0), 114.1, 114.62, 113.25, 114.53], [Date.UTC(2007,9,23,0,0,0,0.0), 114.53, 115.03, 114.17, 114.76], [Date.UTC(2007,9,24,0,0,0,0.0), 114.76, 114.96, 113.81, 114.25], [Date.UTC(2007,9,25,0,0,0,0.0), 114.25, 114.57, 113.76, 114.17], [Date.UTC(2007,9,26,0,0,0,0.0), 114.16, 114.58, 113.91, 114.19], [Date.UTC(2007,9,29,0,0,0,0.0), 114.12, 114.9, 114.0, 114.65], [Date.UTC(2007,9,30,0,0,0,0.0), 114.65, 115.02, 114.38, 114.62], [Date.UTC(2007,9,31,0,0,0,0.0), 114.62, 115.5, 114.53, 115.43], [Date.UTC(2007,10,1,0,0,0,0.0), 115.43, 115.92, 114.48, 114.66], [Date.UTC(2007,10,2,0,0,0,0.0), 114.66, 115.42, 114.36, 114.81], [Date.UTC(2007,10,5,0,0,0,0.0), 114.75, 114.81, 114.02, 114.53], [Date.UTC(2007,10,6,0,0,0,0.0), 114.5, 114.78, 114.26, 114.72], [Date.UTC(2007,10,7,0,0,0,0.0), 114.72, 114.78, 112.61, 112.61], [Date.UTC(2007,10,8,0,0,0,0.0), 112.61, 113.37, 112.05, 112.58], [Date.UTC(2007,10,9,0,0,0,0.0), 112.58, 112.88, 110.5, 110.64], [Date.UTC(2007,10,12,0,0,0,0.0), 110.24, 110.78, 109.11, 109.38], [Date.UTC(2007,10,13,0,0,0,0.0), 109.38, 110.97, 109.22, 110.88], [Date.UTC(2007,10,14,0,0,0,0.0), 110.88, 111.75, 110.75, 111.3], [Date.UTC(2007,10,15,0,0,0,0.0), 111.3, 111.68, 110.19, 110.28], [Date.UTC(2007,10,16,0,0,0,0.0), 110.28, 111.33, 109.77, 111.04], [Date.UTC(2007,10,19,0,0,0,0.0), 110.84, 111.07, 109.73, 109.74], [Date.UTC(2007,10,20,0,0,0,0.0), 109.75, 110.57, 109.51, 109.96], [Date.UTC(2007,10,21,0,0,0,0.0), 109.95, 109.97, 108.25, 108.39], [Date.UTC(2007,10,22,0,0,0,0.0), 108.39, 109.17, 108.3, 108.42], [Date.UTC(2007,10,23,0,0,0,0.0), 108.42, 108.61, 107.55, 108.23], [Date.UTC(2007,10,26,0,0,0,0.0), 108.39, 108.78, 107.22, 107.4], [Date.UTC(2007,10,27,0,0,0,0.0), 107.4, 109.14, 107.28, 108.95], [Date.UTC(2007,10,28,0,0,0,0.0), 108.95, 110.48, 108.25, 110.0], [Date.UTC(2007,10,29,0,0,0,0.0), 110.0, 110.31, 109.47, 109.9], [Date.UTC(2007,10,30,0,0,0,0.0), 109.91, 111.22, 109.65, 111.2], [Date.UTC(2007,11,3,0,0,0,0.0), 111.01, 111.04, 110.13, 110.46], [Date.UTC(2007,11,4,0,0,0,0.0), 110.44, 110.54, 109.56, 109.86], [Date.UTC(2007,11,5,0,0,0,0.0), 109.85, 110.96, 109.69, 110.9], [Date.UTC(2007,11,6,0,0,0,0.0), 110.87, 111.46, 110.62, 111.3], [Date.UTC(2007,11,7,0,0,0,0.0), 111.3, 111.78, 111.17, 111.66], [Date.UTC(2007,11,10,0,0,0,0.0), 111.42, 111.88, 111.34, 111.68], [Date.UTC(2007,11,11,0,0,0,0.0), 111.68, 112.14, 110.47, 110.64], [Date.UTC(2007,11,12,0,0,0,0.0), 110.64, 112.47, 110.58, 112.22], [Date.UTC(2007,11,13,0,0,0,0.0), 112.22, 112.45, 111.41, 112.23], [Date.UTC(2007,11,14,0,0,0,0.0), 112.23, 113.58, 112.19, 113.24], [Date.UTC(2007,11,17,0,0,0,0.0), 113.46, 113.49, 112.83, 112.93], [Date.UTC(2007,11,18,0,0,0,0.0), 112.92, 113.53, 112.74, 113.37], [Date.UTC(2007,11,19,0,0,0,0.0), 113.37, 113.5, 112.73, 113.41], [Date.UTC(2007,11,20,0,0,0,0.0), 113.4, 113.4, 112.8, 113.12], [Date.UTC(2007,11,21,0,0,0,0.0), 113.13, 114.23, 112.94, 113.97], [Date.UTC(2007,11,24,0,0,0,0.0), 114.11, 114.49, 113.95, 114.28], [Date.UTC(2007,11,25,0,0,0,0.0), 114.27, 114.32, 113.87, 114.12], [Date.UTC(2007,11,26,0,0,0,0.0), 114.14, 114.43, 113.88, 114.31], [Date.UTC(2007,11,27,0,0,0,0.0), 114.3, 114.66, 113.58, 113.7], [Date.UTC(2007,11,28,0,0,0,0.0), 113.71, 114.02, 112.25, 112.25], [Date.UTC(2007,11,31,0,0,0,0.0), 112.53, 112.66, 111.3, 111.68], [Date.UTC(2008,0,1,0,0,0,0.0), 111.68, 111.78, 111.25, 111.62], [Date.UTC(2008,0,2,0,0,0,0.0), 111.64, 112.09, 109.22, 109.64], [Date.UTC(2008,0,3,0,0,0,0.0), 109.63, 109.76, 108.24, 109.32], [Date.UTC(2008,0,4,0,0,0,0.0), 109.31, 109.59, 107.9, 108.55], [Date.UTC(2008,0,7,0,0,0,0.0), 108.47, 109.73, 108.46, 109.17], [Date.UTC(2008,0,8,0,0,0,0.0), 109.16, 109.83, 108.84, 108.88], [Date.UTC(2008,0,9,0,0,0,0.0), 108.88, 110.12, 108.78, 110.02], [Date.UTC(2008,0,10,0,0,0,0.0), 110.02, 110.1, 109.11, 109.32], [Date.UTC(2008,0,11,0,0,0,0.0), 109.32, 109.72, 108.63, 108.81], [Date.UTC(2008,0,14,0,0,0,0.0), 108.61, 108.96, 107.37, 108.15], [Date.UTC(2008,0,15,0,0,0,0.0), 108.15, 108.34, 106.6, 106.78], [Date.UTC(2008,0,16,0,0,0,0.0), 106.76, 107.92, 105.92, 107.61], [Date.UTC(2008,0,17,0,0,0,0.0), 107.61, 107.87, 106.54, 106.55], [Date.UTC(2008,0,18,0,0,0,0.0), 106.55, 107.58, 106.35, 106.81], [Date.UTC(2008,0,21,0,0,0,0.0), 106.69, 106.97, 105.67, 105.95], [Date.UTC(2008,0,22,0,0,0,0.0), 105.95, 107.04, 105.61, 106.43], [Date.UTC(2008,0,23,0,0,0,0.0), 106.41, 107.38, 104.94, 106.69], [Date.UTC(2008,0,24,0,0,0,0.0), 106.69, 107.18, 105.94, 107.16], [Date.UTC(2008,0,25,0,0,0,0.0), 107.16, 107.89, 106.69, 106.69], [Date.UTC(2008,0,28,0,0,0,0.0), 106.75, 107.03, 106.0, 106.88], [Date.UTC(2008,0,29,0,0,0,0.0), 106.88, 107.23, 106.38, 107.1], [Date.UTC(2008,0,30,0,0,0,0.0), 107.1, 107.46, 106.21, 106.21], [Date.UTC(2008,0,31,0,0,0,0.0), 106.21, 106.86, 105.7, 106.42], [Date.UTC(2008,1,1,0,0,0,0.0), 106.42, 106.73, 105.75, 106.46], [Date.UTC(2008,1,4,0,0,0,0.0), 106.51, 107.09, 106.48, 106.69], [Date.UTC(2008,1,5,0,0,0,0.0), 106.69, 107.74, 106.58, 106.79], [Date.UTC(2008,1,6,0,0,0,0.0), 106.79, 106.86, 106.18, 106.51], [Date.UTC(2008,1,7,0,0,0,0.0), 106.51, 107.82, 105.9, 107.46], [Date.UTC(2008,1,8,0,0,0,0.0), 107.46, 107.73, 107.14, 107.3], [Date.UTC(2008,1,11,0,0,0,0.0), 107.34, 107.65, 106.34, 106.94], [Date.UTC(2008,1,12,0,0,0,0.0), 106.94, 107.53, 106.77, 107.3], [Date.UTC(2008,1,13,0,0,0,0.0), 107.3, 108.37, 106.99, 108.33], [Date.UTC(2008,1,14,0,0,0,0.0), 108.33, 108.61, 107.75, 107.85], [Date.UTC(2008,1,15,0,0,0,0.0), 107.84, 108.31, 107.26, 107.78], [Date.UTC(2008,1,18,0,0,0,0.0), 107.83, 108.32, 107.72, 108.22], [Date.UTC(2008,1,19,0,0,0,0.0), 108.22, 108.28, 107.2, 107.76], [Date.UTC(2008,1,20,0,0,0,0.0), 107.76, 108.37, 107.47, 108.09], [Date.UTC(2008,1,21,0,0,0,0.0), 108.09, 108.33, 107.15, 107.39], [Date.UTC(2008,1,22,0,0,0,0.0), 107.39, 107.57, 106.72, 107.13], [Date.UTC(2008,1,25,0,0,0,0.0), 107.3, 108.22, 107.14, 108.05], [Date.UTC(2008,1,26,0,0,0,0.0), 108.05, 108.14, 107.19, 107.26], [Date.UTC(2008,1,27,0,0,0,0.0), 107.26, 107.39, 105.95, 106.47], [Date.UTC(2008,1,28,0,0,0,0.0), 106.47, 106.64, 105.08, 105.36], [Date.UTC(2008,1,29,0,0,0,0.0), 105.36, 105.38, 103.67, 103.7], [Date.UTC(2008,2,3,0,0,0,0.0), 103.6, 103.7, 102.61, 103.47], [Date.UTC(2008,2,4,0,0,0,0.0), 103.47, 103.58, 102.65, 103.35], [Date.UTC(2008,2,5,0,0,0,0.0), 103.35, 104.18, 103.27, 104.0], [Date.UTC(2008,2,6,0,0,0,0.0), 104.0, 104.0, 102.55, 102.66], [Date.UTC(2008,2,7,0,0,0,0.0), 102.66, 103.24, 101.42, 102.64], [Date.UTC(2008,2,10,0,0,0,0.0), 102.5, 102.53, 101.55, 101.74], [Date.UTC(2008,2,11,0,0,0,0.0), 101.74, 103.59, 101.42, 103.41], [Date.UTC(2008,2,12,0,0,0,0.0), 103.41, 103.52, 101.63, 101.78], [Date.UTC(2008,2,13,0,0,0,0.0), 101.78, 101.78, 99.77, 100.63], [Date.UTC(2008,2,14,0,0,0,0.0), 100.63, 101.15, 98.89, 99.08], [Date.UTC(2008,2,17,0,0,0,0.0), 99.09, 99.09, 95.71, 97.29], [Date.UTC(2008,2,18,0,0,0,0.0), 97.29, 99.97, 96.84, 99.82], [Date.UTC(2008,2,19,0,0,0,0.0), 99.82, 100.44, 97.66, 99.05], [Date.UTC(2008,2,20,0,0,0,0.0), 99.05, 100.21, 98.45, 99.47], [Date.UTC(2008,2,21,0,0,0,0.0), 99.47, 99.74, 99.0, 99.54], [Date.UTC(2008,2,24,0,0,0,0.0), 99.39, 100.89, 99.29, 100.73], [Date.UTC(2008,2,25,0,0,0,0.0), 100.73, 101.05, 99.62, 99.96], [Date.UTC(2008,2,26,0,0,0,0.0), 99.96, 100.32, 98.88, 99.19], [Date.UTC(2008,2,27,0,0,0,0.0), 99.19, 100.16, 98.56, 99.63], [Date.UTC(2008,2,28,0,0,0,0.0), 99.63, 100.39, 99.1, 99.24], [Date.UTC(2008,2,31,0,0,0,0.0), 99.12, 100.18, 98.81, 99.68], [Date.UTC(2008,3,1,0,0,0,0.0), 99.68, 102.16, 99.58, 101.86], [Date.UTC(2008,3,2,0,0,0,0.0), 101.86, 102.83, 101.5, 102.34], [Date.UTC(2008,3,3,0,0,0,0.0), 102.34, 102.94, 102.07, 102.24], [Date.UTC(2008,3,4,0,0,0,0.0), 102.24, 102.69, 101.43, 101.44], [Date.UTC(2008,3,7,0,0,0,0.0), 101.5, 102.85, 101.45, 102.38], [Date.UTC(2008,3,8,0,0,0,0.0), 102.38, 102.68, 101.75, 102.65], [Date.UTC(2008,3,9,0,0,0,0.0), 102.65, 102.83, 101.5, 101.78], [Date.UTC(2008,3,10,0,0,0,0.0), 101.78, 102.05, 100.02, 101.93], [Date.UTC(2008,3,11,0,0,0,0.0), 101.93, 102.27, 100.64, 100.96], [Date.UTC(2008,3,14,0,0,0,0.0), 101.41, 101.5, 100.3, 101.09], [Date.UTC(2008,3,15,0,0,0,0.0), 101.09, 101.83, 100.79, 101.82], [Date.UTC(2008,3,16,0,0,0,0.0), 101.82, 101.93, 100.83, 101.83], [Date.UTC(2008,3,17,0,0,0,0.0), 101.83, 102.72, 101.7, 102.43], [Date.UTC(2008,3,18,0,0,0,0.0), 102.43, 104.64, 102.25, 103.65], [Date.UTC(2008,3,21,0,0,0,0.0), 103.85, 104.06, 102.98, 103.26], [Date.UTC(2008,3,22,0,0,0,0.0), 103.25, 103.54, 102.67, 103.02], [Date.UTC(2008,3,23,0,0,0,0.0), 103.02, 103.78, 102.74, 103.38], [Date.UTC(2008,3,24,0,0,0,0.0), 103.38, 104.55, 103.26, 104.25], [Date.UTC(2008,3,25,0,0,0,0.0), 104.24, 104.82, 103.9, 104.39], [Date.UTC(2008,3,28,0,0,0,0.0), 104.44, 104.82, 104.08, 104.18], [Date.UTC(2008,3,29,0,0,0,0.0), 104.17, 104.36, 103.22, 104.01], [Date.UTC(2008,3,30,0,0,0,0.0), 104.03, 104.88, 103.69, 103.85], [Date.UTC(2008,4,1,0,0,0,0.0), 103.85, 104.59, 103.54, 104.42], [Date.UTC(2008,4,2,0,0,0,0.0), 104.42, 105.7, 104.33, 105.37], [Date.UTC(2008,4,5,0,0,0,0.0), 105.18, 105.61, 104.73, 104.84], [Date.UTC(2008,4,6,0,0,0,0.0), 104.84, 105.12, 104.02, 104.76], [Date.UTC(2008,4,7,0,0,0,0.0), 104.73, 105.58, 104.6, 104.72], [Date.UTC(2008,4,8,0,0,0,0.0), 104.67, 104.95, 103.4, 103.71], [Date.UTC(2008,4,9,0,0,0,0.0), 103.71, 103.96, 102.61, 102.86], [Date.UTC(2008,4,12,0,0,0,0.0), 103.03, 104.03, 102.57, 103.75], [Date.UTC(2008,4,13,0,0,0,0.0), 103.75, 104.92, 103.39, 104.73], [Date.UTC(2008,4,14,0,0,0,0.0), 104.73, 105.44, 104.56, 105.03], [Date.UTC(2008,4,15,0,0,0,0.0), 105.02, 105.29, 104.42, 104.72], [Date.UTC(2008,4,16,0,0,0,0.0), 104.72, 105.09, 103.52, 104.06], [Date.UTC(2008,4,19,0,0,0,0.0), 104.01, 104.69, 103.62, 104.32], [Date.UTC(2008,4,20,0,0,0,0.0), 104.31, 104.47, 103.45, 103.67], [Date.UTC(2008,4,21,0,0,0,0.0), 103.67, 103.69, 102.95, 103.04], [Date.UTC(2008,4,22,0,0,0,0.0), 103.04, 104.38, 102.72, 104.06], [Date.UTC(2008,4,23,0,0,0,0.0), 104.06, 104.25, 103.06, 103.37], [Date.UTC(2008,4,26,0,0,0,0.0), 103.26, 103.49, 103.14, 103.39], [Date.UTC(2008,4,27,0,0,0,0.0), 103.4, 104.33, 103.26, 104.22], [Date.UTC(2008,4,28,0,0,0,0.0), 104.23, 105.31, 103.89, 104.69], [Date.UTC(2008,4,29,0,0,0,0.0), 104.69, 105.87, 104.6, 105.48], [Date.UTC(2008,4,30,0,0,0,0.0), 105.49, 105.73, 105.23, 105.48], [Date.UTC(2008,5,2,0,0,0,0.0), 105.1, 105.53, 104.02, 104.43], [Date.UTC(2008,5,3,0,0,0,0.0), 104.43, 105.56, 103.86, 105.05], [Date.UTC(2008,5,4,0,0,0,0.0), 105.06, 105.33, 104.53, 105.22], [Date.UTC(2008,5,5,0,0,0,0.0), 105.2, 106.42, 105.18, 105.94], [Date.UTC(2008,5,6,0,0,0,0.0), 105.94, 106.33, 104.91, 104.92], [Date.UTC(2008,5,9,0,0,0,0.0), 104.65, 106.35, 104.4, 106.28], [Date.UTC(2008,5,10,0,0,0,0.0), 106.28, 107.44, 106.23, 107.42], [Date.UTC(2008,5,11,0,0,0,0.0), 107.42, 107.75, 106.56, 106.95], [Date.UTC(2008,5,12,0,0,0,0.0), 106.95, 108.08, 106.79, 107.93], [Date.UTC(2008,5,13,0,0,0,0.0), 107.92, 108.39, 107.64, 108.17], [Date.UTC(2008,5,16,0,0,0,0.0), 108.03, 108.59, 107.92, 108.22], [Date.UTC(2008,5,17,0,0,0,0.0), 108.22, 108.4, 107.6, 107.92], [Date.UTC(2008,5,18,0,0,0,0.0), 107.92, 108.43, 107.71, 107.87], [Date.UTC(2008,5,19,0,0,0,0.0), 107.87, 108.06, 107.42, 107.98], [Date.UTC(2008,5,20,0,0,0,0.0), 108.0, 108.06, 107.12, 107.33], [Date.UTC(2008,5,23,0,0,0,0.0), 107.12, 108.06, 107.08, 107.84], [Date.UTC(2008,5,24,0,0,0,0.0), 107.83, 108.22, 107.36, 107.81], [Date.UTC(2008,5,25,0,0,0,0.0), 107.81, 108.42, 107.66, 107.8], [Date.UTC(2008,5,26,0,0,0,0.0), 107.8, 108.18, 106.61, 106.8], [Date.UTC(2008,5,27,0,0,0,0.0), 106.8, 107.21, 105.85, 106.12], [Date.UTC(2008,5,30,0,0,0,0.0), 106.17, 106.46, 104.99, 106.19], [Date.UTC(2008,6,1,0,0,0,0.0), 106.19, 106.39, 105.23, 106.1], [Date.UTC(2008,6,2,0,0,0,0.0), 106.1, 106.77, 105.78, 105.92], [Date.UTC(2008,6,3,0,0,0,0.0), 105.92, 106.93, 105.78, 106.7], [Date.UTC(2008,6,4,0,0,0,0.0), 106.7, 106.88, 106.6, 106.8], [Date.UTC(2008,6,7,0,0,0,0.0), 106.73, 107.75, 106.66, 107.17], [Date.UTC(2008,6,8,0,0,0,0.0), 107.17, 107.54, 106.25, 107.5], [Date.UTC(2008,6,9,0,0,0,0.0), 107.49, 107.66, 106.68, 106.75], [Date.UTC(2008,6,10,0,0,0,0.0), 106.75, 107.45, 106.7, 107.06], [Date.UTC(2008,6,11,0,0,0,0.0), 107.06, 107.3, 105.65, 106.31], [Date.UTC(2008,6,14,0,0,0,0.0), 106.0, 106.81, 105.97, 106.14], [Date.UTC(2008,6,15,0,0,0,0.0), 106.14, 106.27, 104.14, 104.72], [Date.UTC(2008,6,16,0,0,0,0.0), 104.72, 105.19, 103.77, 105.12], [Date.UTC(2008,6,17,0,0,0,0.0), 105.12, 107.09, 104.75, 106.28], [Date.UTC(2008,6,18,0,0,0,0.0), 106.28, 106.98, 105.97, 106.97], [Date.UTC(2008,6,21,0,0,0,0.0), 106.87, 107.15, 106.36, 106.44], [Date.UTC(2008,6,22,0,0,0,0.0), 106.44, 107.44, 106.05, 107.33], [Date.UTC(2008,6,23,0,0,0,0.0), 107.33, 107.96, 107.17, 107.89], [Date.UTC(2008,6,24,0,0,0,0.0), 107.89, 107.98, 107.19, 107.32], [Date.UTC(2008,6,25,0,0,0,0.0), 107.31, 107.94, 106.58, 107.83], [Date.UTC(2008,6,28,0,0,0,0.0), 107.77, 108.07, 107.34, 107.46], [Date.UTC(2008,6,29,0,0,0,0.0), 107.46, 108.29, 107.3, 108.1], [Date.UTC(2008,6,30,0,0,0,0.0), 108.1, 108.33, 107.69, 108.12], [Date.UTC(2008,6,31,0,0,0,0.0), 108.12, 108.37, 107.57, 107.9], [Date.UTC(2008,7,1,0,0,0,0.0), 107.9, 107.92, 107.28, 107.69], [Date.UTC(2008,7,4,0,0,0,0.0), 107.68, 108.28, 107.45, 108.27], [Date.UTC(2008,7,5,0,0,0,0.0), 108.27, 108.41, 107.67, 108.34], [Date.UTC(2008,7,6,0,0,0,0.0), 108.33, 109.88, 108.22, 109.78], [Date.UTC(2008,7,7,0,0,0,0.0), 109.78, 109.81, 109.13, 109.42], [Date.UTC(2008,7,8,0,0,0,0.0), 109.42, 110.36, 109.3, 110.17], [Date.UTC(2008,7,11,0,0,0,0.0), 110.28, 110.39, 109.54, 110.05], [Date.UTC(2008,7,12,0,0,0,0.0), 110.05, 110.35, 109.23, 109.27], [Date.UTC(2008,7,13,0,0,0,0.0), 109.27, 109.75, 108.37, 109.52], [Date.UTC(2008,7,14,0,0,0,0.0), 109.52, 109.98, 109.03, 109.73], [Date.UTC(2008,7,15,0,0,0,0.0), 109.72, 110.66, 109.62, 110.49], [Date.UTC(2008,7,18,0,0,0,0.0), 110.51, 110.56, 109.96, 110.12], [Date.UTC(2008,7,19,0,0,0,0.0), 110.12, 110.33, 109.55, 109.71], [Date.UTC(2008,7,20,0,0,0,0.0), 109.7, 110.27, 109.61, 109.85], [Date.UTC(2008,7,21,0,0,0,0.0), 109.85, 109.87, 108.14, 108.42], [Date.UTC(2008,7,22,0,0,0,0.0), 108.42, 110.14, 108.33, 110.07], [Date.UTC(2008,7,25,0,0,0,0.0), 110.07, 110.29, 109.02, 109.3], [Date.UTC(2008,7,26,0,0,0,0.0), 109.3, 109.94, 109.14, 109.59], [Date.UTC(2008,7,27,0,0,0,0.0), 109.59, 109.89, 108.7, 109.48], [Date.UTC(2008,7,28,0,0,0,0.0), 109.47, 109.72, 108.78, 109.49], [Date.UTC(2008,7,29,0,0,0,0.0), 109.47, 109.58, 108.42, 108.8], [Date.UTC(2008,8,1,0,0,0,0.0), 108.39, 108.67, 107.62, 108.12], [Date.UTC(2008,8,2,0,0,0,0.0), 108.12, 109.17, 107.77, 108.61], [Date.UTC(2008,8,3,0,0,0,0.0), 108.61, 109.09, 108.11, 108.28], [Date.UTC(2008,8,4,0,0,0,0.0), 108.28, 108.56, 106.95, 107.07], [Date.UTC(2008,8,5,0,0,0,0.0), 107.06, 107.73, 105.51, 107.72], [Date.UTC(2008,8,8,0,0,0,0.0), 108.67, 109.08, 107.74, 108.27], [Date.UTC(2008,8,9,0,0,0,0.0), 108.25, 108.42, 106.69, 106.8], [Date.UTC(2008,8,10,0,0,0,0.0), 106.8, 107.93, 106.59, 107.69], [Date.UTC(2008,8,11,0,0,0,0.0), 107.68, 107.86, 106.06, 107.16], [Date.UTC(2008,8,12,0,0,0,0.0), 107.15, 107.98, 106.72, 107.93], [Date.UTC(2008,8,15,0,0,0,0.0), 105.51, 106.89, 104.53, 104.66], [Date.UTC(2008,8,16,0,0,0,0.0), 104.66, 106.38, 103.55, 105.62], [Date.UTC(2008,8,17,0,0,0,0.0), 105.64, 106.69, 104.38, 104.64], [Date.UTC(2008,8,18,0,0,0,0.0), 104.64, 105.78, 103.98, 105.42], [Date.UTC(2008,8,19,0,0,0,0.0), 105.44, 108.02, 105.33, 107.41], [Date.UTC(2008,8,22,0,0,0,0.0), 106.79, 107.16, 105.15, 105.5], [Date.UTC(2008,8,23,0,0,0,0.0), 105.5, 106.06, 105.17, 105.54], [Date.UTC(2008,8,24,0,0,0,0.0), 105.54, 106.35, 105.35, 106.09], [Date.UTC(2008,8,25,0,0,0,0.0), 106.1, 107.02, 105.47, 106.55], [Date.UTC(2008,8,26,0,0,0,0.0), 106.55, 106.56, 105.03, 105.99], [Date.UTC(2008,8,29,0,0,0,0.0), 106.04, 106.97, 104.01, 104.16], [Date.UTC(2008,8,30,0,0,0,0.0), 104.16, 106.5, 103.52, 106.09], [Date.UTC(2008,9,1,0,0,0,0.0), 106.09, 106.53, 105.33, 105.71], [Date.UTC(2008,9,2,0,0,0,0.0), 105.71, 106.28, 105.09, 105.33], [Date.UTC(2008,9,3,0,0,0,0.0), 105.33, 106.14, 104.48, 105.31], [Date.UTC(2008,9,6,0,0,0,0.0), 104.89, 105.14, 100.22, 101.8], [Date.UTC(2008,9,7,0,0,0,0.0), 101.8, 103.27, 101.07, 101.46], [Date.UTC(2008,9,8,0,0,0,0.0), 101.45, 101.72, 98.58, 99.13], [Date.UTC(2008,9,9,0,0,0,0.0), 99.12, 101.47, 98.86, 99.82], [Date.UTC(2008,9,10,0,0,0,0.0), 99.82, 100.7, 97.89, 100.61], [Date.UTC(2008,9,13,0,0,0,0.0), 100.71, 102.17, 99.56, 102.0], [Date.UTC(2008,9,14,0,0,0,0.0), 102.0, 103.06, 101.5, 102.07], [Date.UTC(2008,9,15,0,0,0,0.0), 102.07, 102.24, 99.86, 99.94], [Date.UTC(2008,9,16,0,0,0,0.0), 99.94, 101.72, 99.25, 101.56], [Date.UTC(2008,9,17,0,0,0,0.0), 101.56, 101.81, 100.6, 101.66], [Date.UTC(2008,9,20,0,0,0,0.0), 101.56, 102.41, 101.35, 101.85], [Date.UTC(2008,9,21,0,0,0,0.0), 101.86, 102.16, 100.08, 100.14], [Date.UTC(2008,9,22,0,0,0,0.0), 100.14, 100.56, 97.22, 97.65], [Date.UTC(2008,9,23,0,0,0,0.0), 97.61, 98.31, 95.94, 97.25], [Date.UTC(2008,9,24,0,0,0,0.0), 97.32, 98.06, 90.88, 94.29], [Date.UTC(2008,9,27,0,0,0,0.0), 93.53, 94.47, 91.84, 92.76], [Date.UTC(2008,9,28,0,0,0,0.0), 92.76, 98.47, 92.44, 98.03], [Date.UTC(2008,9,29,0,0,0,0.0), 98.02, 99.69, 96.06, 97.37], [Date.UTC(2008,9,30,0,0,0,0.0), 97.36, 99.12, 97.19, 98.59], [Date.UTC(2008,9,31,0,0,0,0.0), 98.59, 99.11, 96.34, 98.44], [Date.UTC(2008,10,3,0,0,0,0.0), 98.61, 99.64, 98.19, 99.11], [Date.UTC(2008,10,4,0,0,0,0.0), 99.11, 100.56, 98.37, 99.69], [Date.UTC(2008,10,5,0,0,0,0.0), 99.69, 99.92, 97.86, 97.93], [Date.UTC(2008,10,6,0,0,0,0.0), 97.93, 98.67, 97.48, 97.74], [Date.UTC(2008,10,7,0,0,0,0.0), 97.74, 98.67, 96.75, 98.2], [Date.UTC(2008,10,10,0,0,0,0.0), 99.28, 99.47, 97.58, 97.99], [Date.UTC(2008,10,11,0,0,0,0.0), 97.99, 98.3, 97.31, 97.64], [Date.UTC(2008,10,12,0,0,0,0.0), 97.64, 98.07, 94.47, 95.0], [Date.UTC(2008,10,13,0,0,0,0.0), 95.0, 98.27, 94.5, 97.69], [Date.UTC(2008,10,14,0,0,0,0.0), 97.69, 98.08, 96.05, 97.03], [Date.UTC(2008,10,17,0,0,0,0.0), 95.9, 97.54, 95.84, 96.42], [Date.UTC(2008,10,18,0,0,0,0.0), 96.42, 97.42, 96.02, 97.02], [Date.UTC(2008,10,19,0,0,0,0.0), 96.97, 97.14, 95.65, 95.7], [Date.UTC(2008,10,20,0,0,0,0.0), 95.7, 96.23, 93.55, 93.67], [Date.UTC(2008,10,21,0,0,0,0.0), 93.67, 95.97, 93.61, 95.94], [Date.UTC(2008,10,24,0,0,0,0.0), 95.83, 97.34, 94.92, 97.34], [Date.UTC(2008,10,25,0,0,0,0.0), 97.34, 97.42, 94.94, 95.23], [Date.UTC(2008,10,26,0,0,0,0.0), 95.23, 95.95, 94.61, 95.66], [Date.UTC(2008,10,27,0,0,0,0.0), 95.64, 95.71, 94.99, 95.16], [Date.UTC(2008,10,28,0,0,0,0.0), 95.14, 95.75, 95.11, 95.52], [Date.UTC(2008,11,1,0,0,0,0.0), 95.47, 95.56, 93.05, 93.18], [Date.UTC(2008,11,2,0,0,0,0.0), 93.17, 93.82, 92.63, 93.16], [Date.UTC(2008,11,3,0,0,0,0.0), 93.16, 93.61, 92.53, 93.28], [Date.UTC(2008,11,4,0,0,0,0.0), 93.28, 93.44, 92.06, 92.2], [Date.UTC(2008,11,5,0,0,0,0.0), 92.22, 93.38, 91.58, 92.84], [Date.UTC(2008,11,8,0,0,0,0.0), 92.84, 93.91, 92.55, 92.8], [Date.UTC(2008,11,9,0,0,0,0.0), 92.8, 93.06, 91.93, 92.11], [Date.UTC(2008,11,10,0,0,0,0.0), 92.12, 93.03, 92.05, 92.75], [Date.UTC(2008,11,11,0,0,0,0.0), 92.75, 92.88, 91.16, 91.45], [Date.UTC(2008,11,12,0,0,0,0.0), 91.45, 91.86, 88.24, 91.14], [Date.UTC(2008,11,15,0,0,0,0.0), 91.32, 91.34, 90.24, 90.64], [Date.UTC(2008,11,16,0,0,0,0.0), 90.64, 90.73, 88.62, 89.06], [Date.UTC(2008,11,17,0,0,0,0.0), 89.06, 89.21, 87.12, 87.22], [Date.UTC(2008,11,18,0,0,0,0.0), 87.22, 90.02, 87.17, 89.43], [Date.UTC(2008,11,19,0,0,0,0.0), 89.44, 89.84, 88.41, 89.29], [Date.UTC(2008,11,22,0,0,0,0.0), 89.09, 90.47, 89.09, 90.25], [Date.UTC(2008,11,23,0,0,0,0.0), 90.22, 90.97, 89.86, 90.96], [Date.UTC(2008,11,24,0,0,0,0.0), 90.97, 90.97, 90.22, 90.43], [Date.UTC(2008,11,25,0,0,0,0.0), 90.41, 91.3, 90.2, 91.12], [Date.UTC(2008,11,26,0,0,0,0.0), 90.3, 91.09, 90.3, 90.75], [Date.UTC(2008,11,29,0,0,0,0.0), 90.7, 90.74, 89.75, 90.66], [Date.UTC(2008,11,30,0,0,0,0.0), 90.66, 90.97, 90.0, 90.33], [Date.UTC(2008,11,31,0,0,0,0.0), 90.32, 90.92, 90.1, 90.65], [Date.UTC(2009,0,1,0,0,0,0.0), 90.64, 91.29, 89.46, 90.71], [Date.UTC(2009,0,2,0,0,0,0.0), 90.72, 92.41, 90.59, 91.78], [Date.UTC(2009,0,5,0,0,0,0.0), 91.91, 93.58, 91.8, 93.41], [Date.UTC(2009,0,6,0,0,0,0.0), 93.38, 94.63, 92.83, 93.64], [Date.UTC(2009,0,7,0,0,0,0.0), 93.64, 94.13, 92.33, 92.64], [Date.UTC(2009,0,8,0,0,0,0.0), 92.64, 92.92, 90.84, 91.18], [Date.UTC(2009,0,9,0,0,0,0.0), 91.19, 91.66, 90.15, 90.38], [Date.UTC(2009,0,12,0,0,0,0.0), 90.09, 90.26, 88.88, 89.2], [Date.UTC(2009,0,13,0,0,0,0.0), 89.2, 89.88, 88.78, 89.36], [Date.UTC(2009,0,14,0,0,0,0.0), 89.36, 89.97, 88.6, 89.04], [Date.UTC(2009,0,15,0,0,0,0.0), 89.04, 90.01, 88.47, 89.84], [Date.UTC(2009,0,16,0,0,0,0.0), 89.85, 90.91, 89.72, 90.7], [Date.UTC(2009,0,19,0,0,0,0.0), 90.95, 91.29, 90.14, 90.63], [Date.UTC(2009,0,20,0,0,0,0.0), 90.62, 90.97, 89.67, 89.75], [Date.UTC(2009,0,21,0,0,0,0.0), 89.76, 90.16, 87.08, 89.47], [Date.UTC(2009,0,22,0,0,0,0.0), 89.47, 89.55, 88.06, 88.89], [Date.UTC(2009,0,23,0,0,0,0.0), 88.89, 89.63, 87.98, 88.76], [Date.UTC(2009,0,26,0,0,0,0.0), 88.73, 89.69, 88.25, 89.08], [Date.UTC(2009,0,27,0,0,0,0.0), 89.08, 90.07, 88.43, 88.94], [Date.UTC(2009,0,28,0,0,0,0.0), 88.95, 90.77, 88.88, 90.28], [Date.UTC(2009,0,29,0,0,0,0.0), 90.28, 90.66, 89.47, 90.02], [Date.UTC(2009,0,30,0,0,0,0.0), 90.02, 90.14, 89.17, 89.91], [Date.UTC(2009,1,2,0,0,0,0.0), 89.98, 90.0, 88.81, 89.44], [Date.UTC(2009,1,3,0,0,0,0.0), 89.44, 89.98, 88.59, 89.42], [Date.UTC(2009,1,4,0,0,0,0.0), 89.42, 89.78, 88.82, 89.42], [Date.UTC(2009,1,5,0,0,0,0.0), 89.42, 92.25, 89.22, 91.22], [Date.UTC(2009,1,6,0,0,0,0.0), 91.22, 92.21, 90.73, 91.86], [Date.UTC(2009,1,9,0,0,0,0.0), 91.77, 92.41, 90.88, 91.45], [Date.UTC(2009,1,10,0,0,0,0.0), 91.45, 91.66, 90.12, 90.46], [Date.UTC(2009,1,11,0,0,0,0.0), 90.45, 90.76, 89.7, 90.38], [Date.UTC(2009,1,12,0,0,0,0.0), 90.38, 91.11, 89.81, 90.92], [Date.UTC(2009,1,13,0,0,0,0.0), 90.92, 92.14, 90.53, 91.83], [Date.UTC(2009,1,16,0,0,0,0.0), 91.71, 92.07, 91.42, 91.72], [Date.UTC(2009,1,17,0,0,0,0.0), 91.72, 92.75, 91.56, 92.39], [Date.UTC(2009,1,18,0,0,0,0.0), 92.39, 93.95, 92.08, 93.78], [Date.UTC(2009,1,19,0,0,0,0.0), 93.77, 94.46, 93.3, 94.17], [Date.UTC(2009,1,20,0,0,0,0.0), 94.17, 94.38, 92.51, 93.33], [Date.UTC(2009,1,23,0,0,0,0.0), 93.44, 94.94, 92.76, 94.6], [Date.UTC(2009,1,24,0,0,0,0.0), 94.6, 96.93, 94.26, 96.64], [Date.UTC(2009,1,25,0,0,0,0.0), 96.63, 97.79, 96.36, 97.39], [Date.UTC(2009,1,26,0,0,0,0.0), 97.38, 98.72, 97.31, 98.5], [Date.UTC(2009,1,27,0,0,0,0.0), 98.5, 98.61, 96.85, 97.57], [Date.UTC(2009,2,2,0,0,0,0.0), 97.73, 97.91, 96.91, 97.47], [Date.UTC(2009,2,3,0,0,0,0.0), 97.47, 98.59, 97.0, 98.17], [Date.UTC(2009,2,4,0,0,0,0.0), 98.17, 99.48, 98.11, 99.14], [Date.UTC(2009,2,5,0,0,0,0.0), 99.14, 99.67, 97.72, 98.08], [Date.UTC(2009,2,6,0,0,0,0.0), 98.02, 98.51, 96.58, 98.29], [Date.UTC(2009,2,9,0,0,0,0.0), 98.32, 99.19, 97.89, 98.83], [Date.UTC(2009,2,10,0,0,0,0.0), 98.83, 99.14, 97.89, 98.66], [Date.UTC(2009,2,11,0,0,0,0.0), 98.66, 98.84, 97.03, 97.27], [Date.UTC(2009,2,12,0,0,0,0.0), 97.27, 98.53, 95.67, 97.71], [Date.UTC(2009,2,13,0,0,0,0.0), 97.72, 98.66, 97.12, 97.97], [Date.UTC(2009,2,16,0,0,0,0.0), 98.08, 98.64, 97.54, 98.17], [Date.UTC(2009,2,17,0,0,0,0.0), 98.17, 98.97, 98.08, 98.58], [Date.UTC(2009,2,18,0,0,0,0.0), 98.58, 98.84, 95.64, 96.23], [Date.UTC(2009,2,19,0,0,0,0.0), 96.24, 96.61, 93.54, 94.52], [Date.UTC(2009,2,20,0,0,0,0.0), 94.5, 96.27, 94.15, 95.92], [Date.UTC(2009,2,23,0,0,0,0.0), 95.61, 97.34, 95.39, 96.94], [Date.UTC(2009,2,24,0,0,0,0.0), 96.94, 98.56, 96.91, 97.86], [Date.UTC(2009,2,25,0,0,0,0.0), 97.86, 98.35, 96.92, 97.53], [Date.UTC(2009,2,26,0,0,0,0.0), 97.53, 98.86, 97.43, 98.69], [Date.UTC(2009,2,27,0,0,0,0.0), 98.7, 98.87, 97.09, 97.85], [Date.UTC(2009,2,30,0,0,0,0.0), 98.04, 98.32, 95.95, 97.25], [Date.UTC(2009,2,31,0,0,0,0.0), 97.24, 99.37, 97.21, 98.96], [Date.UTC(2009,3,1,0,0,0,0.0), 98.94, 99.47, 98.22, 98.53], [Date.UTC(2009,3,2,0,0,0,0.0), 98.51, 99.91, 98.39, 99.52], [Date.UTC(2009,3,3,0,0,0,0.0), 99.52, 100.38, 99.34, 100.3], [Date.UTC(2009,3,6,0,0,0,0.0), 100.15, 101.44, 100.12, 100.99], [Date.UTC(2009,3,7,0,0,0,0.0), 100.98, 101.09, 99.84, 100.41], [Date.UTC(2009,3,8,0,0,0,0.0), 100.39, 100.86, 99.31, 99.76], [Date.UTC(2009,3,9,0,0,0,0.0), 99.75, 100.57, 99.64, 100.41], [Date.UTC(2009,3,10,0,0,0,0.0), 100.4, 100.72, 100.2, 100.23], [Date.UTC(2009,3,13,0,0,0,0.0), 100.34, 100.72, 99.85, 100.09], [Date.UTC(2009,3,14,0,0,0,0.0), 100.08, 100.42, 98.74, 98.97], [Date.UTC(2009,3,15,0,0,0,0.0), 98.97, 99.66, 98.14, 99.36], [Date.UTC(2009,3,16,0,0,0,0.0), 99.36, 99.52, 98.53, 99.25], [Date.UTC(2009,3,17,0,0,0,0.0), 99.25, 99.75, 98.71, 99.14], [Date.UTC(2009,3,20,0,0,0,0.0), 99.19, 99.41, 97.65, 97.89], [Date.UTC(2009,3,21,0,0,0,0.0), 97.87, 98.91, 97.72, 98.72], [Date.UTC(2009,3,22,0,0,0,0.0), 98.71, 98.74, 97.57, 98.0], [Date.UTC(2009,3,23,0,0,0,0.0), 98.0, 98.44, 97.63, 97.95], [Date.UTC(2009,3,24,0,0,0,0.0), 97.95, 98.15, 96.64, 97.15], [Date.UTC(2009,3,27,0,0,0,0.0), 96.79, 97.11, 96.43, 96.77], [Date.UTC(2009,3,28,0,0,0,0.0), 96.75, 96.78, 95.62, 96.44], [Date.UTC(2009,3,29,0,0,0,0.0), 96.44, 97.97, 96.38, 97.64], [Date.UTC(2009,3,30,0,0,0,0.0), 97.63, 98.99, 97.14, 98.62], [Date.UTC(2009,4,1,0,0,0,0.0), 98.61, 99.57, 98.51, 99.08], [Date.UTC(2009,4,4,0,0,0,0.0), 99.21, 99.56, 98.72, 98.78], [Date.UTC(2009,4,5,0,0,0,0.0), 98.78, 99.21, 98.61, 98.8], [Date.UTC(2009,4,6,0,0,0,0.0), 98.8, 99.08, 97.94, 98.3], [Date.UTC(2009,4,7,0,0,0,0.0), 98.3, 99.75, 98.28, 99.09], [Date.UTC(2009,4,8,0,0,0,0.0), 99.09, 99.57, 98.31, 98.45], [Date.UTC(2009,4,11,0,0,0,0.0), 98.61, 98.83, 97.25, 97.47], [Date.UTC(2009,4,12,0,0,0,0.0), 97.47, 97.83, 96.11, 96.44], [Date.UTC(2009,4,13,0,0,0,0.0), 96.43, 96.69, 95.14, 95.3], [Date.UTC(2009,4,14,0,0,0,0.0), 95.3, 95.86, 95.11, 95.78], [Date.UTC(2009,4,15,0,0,0,0.0), 95.78, 96.18, 94.72, 95.19], [Date.UTC(2009,4,18,0,0,0,0.0), 94.83, 96.46, 94.55, 96.29], [Date.UTC(2009,4,19,0,0,0,0.0), 96.29, 96.7, 95.89, 95.96], [Date.UTC(2009,4,20,0,0,0,0.0), 95.96, 96.22, 94.69, 94.88], [Date.UTC(2009,4,21,0,0,0,0.0), 94.88, 95.27, 93.96, 94.4], [Date.UTC(2009,4,22,0,0,0,0.0), 94.4, 94.92, 93.85, 94.76], [Date.UTC(2009,4,25,0,0,0,0.0), 94.63, 95.2, 94.42, 94.81], [Date.UTC(2009,4,26,0,0,0,0.0), 94.81, 95.14, 94.51, 95.02], [Date.UTC(2009,4,27,0,0,0,0.0), 95.02, 95.5, 94.65, 95.33], [Date.UTC(2009,4,28,0,0,0,0.0), 95.33, 97.23, 95.22, 96.84], [Date.UTC(2009,4,29,0,0,0,0.0), 96.84, 97.0, 95.0, 95.33], [Date.UTC(2009,5,1,0,0,0,0.0), 95.13, 96.8, 94.44, 96.58], [Date.UTC(2009,5,2,0,0,0,0.0), 96.58, 96.64, 95.32, 95.76], [Date.UTC(2009,5,3,0,0,0,0.0), 95.76, 96.42, 95.36, 95.98], [Date.UTC(2009,5,4,0,0,0,0.0), 95.97, 96.97, 95.88, 96.56], [Date.UTC(2009,5,5,0,0,0,0.0), 96.56, 98.88, 96.5, 98.64], [Date.UTC(2009,5,8,0,0,0,0.0), 98.58, 98.86, 98.2, 98.47], [Date.UTC(2009,5,9,0,0,0,0.0), 98.47, 98.56, 97.25, 97.37], [Date.UTC(2009,5,10,0,0,0,0.0), 97.37, 98.44, 97.08, 98.1], [Date.UTC(2009,5,11,0,0,0,0.0), 98.09, 98.56, 97.29, 97.62], [Date.UTC(2009,5,12,0,0,0,0.0), 97.61, 98.42, 97.47, 98.41], [Date.UTC(2009,5,15,0,0,0,0.0), 98.4, 98.58, 97.56, 97.8], [Date.UTC(2009,5,16,0,0,0,0.0), 97.81, 97.89, 96.05, 96.38], [Date.UTC(2009,5,17,0,0,0,0.0), 96.38, 96.78, 95.48, 95.74], [Date.UTC(2009,5,18,0,0,0,0.0), 95.72, 96.69, 95.59, 96.51], [Date.UTC(2009,5,19,0,0,0,0.0), 96.49, 97.17, 96.0, 96.26], [Date.UTC(2009,5,22,0,0,0,0.0), 96.16, 96.3, 95.72, 95.86], [Date.UTC(2009,5,23,0,0,0,0.0), 95.84, 95.95, 94.88, 95.22], [Date.UTC(2009,5,24,0,0,0,0.0), 95.22, 96.05, 95.03, 95.64], [Date.UTC(2009,5,25,0,0,0,0.0), 95.63, 96.56, 95.59, 95.94], [Date.UTC(2009,5,26,0,0,0,0.0), 95.94, 96.04, 95.04, 95.17], [Date.UTC(2009,5,29,0,0,0,0.0), 95.11, 96.17, 95.1, 96.06], [Date.UTC(2009,5,30,0,0,0,0.0), 96.05, 96.51, 95.31, 96.34], [Date.UTC(2009,6,1,0,0,0,0.0), 96.34, 96.98, 96.17, 96.65], [Date.UTC(2009,6,2,0,0,0,0.0), 96.64, 96.88, 95.69, 95.92], [Date.UTC(2009,6,3,0,0,0,0.0), 95.92, 96.12, 95.69, 96.02], [Date.UTC(2009,6,6,0,0,0,0.0), 96.1, 96.13, 94.66, 95.34], [Date.UTC(2009,6,7,0,0,0,0.0), 95.33, 95.45, 94.71, 94.89], [Date.UTC(2009,6,8,0,0,0,0.0), 94.89, 94.92, 91.78, 92.87], [Date.UTC(2009,6,9,0,0,0,0.0), 92.86, 93.6, 92.37, 92.98], [Date.UTC(2009,6,10,0,0,0,0.0), 92.98, 93.19, 91.78, 92.52], [Date.UTC(2009,6,13,0,0,0,0.0), 92.35, 93.03, 91.73, 92.95], [Date.UTC(2009,6,14,0,0,0,0.0), 92.97, 93.76, 92.71, 93.5], [Date.UTC(2009,6,15,0,0,0,0.0), 93.5, 94.47, 93.25, 94.22], [Date.UTC(2009,6,16,0,0,0,0.0), 94.22, 94.45, 93.27, 93.92], [Date.UTC(2009,6,17,0,0,0,0.0), 93.92, 94.38, 93.47, 94.2], [Date.UTC(2009,6,20,0,0,0,0.0), 94.24, 94.78, 94.13, 94.18], [Date.UTC(2009,6,21,0,0,0,0.0), 94.17, 94.39, 93.28, 93.74], [Date.UTC(2009,6,22,0,0,0,0.0), 93.73, 93.87, 93.09, 93.66], [Date.UTC(2009,6,23,0,0,0,0.0), 93.66, 95.3, 93.53, 94.93], [Date.UTC(2009,6,24,0,0,0,0.0), 94.92, 95.17, 94.59, 94.76], [Date.UTC(2009,6,27,0,0,0,0.0), 94.84, 95.38, 94.67, 95.18], [Date.UTC(2009,6,28,0,0,0,0.0), 95.18, 95.27, 94.03, 94.54], [Date.UTC(2009,6,29,0,0,0,0.0), 94.53, 95.36, 94.02, 94.98], [Date.UTC(2009,6,30,0,0,0,0.0), 94.98, 95.89, 94.83, 95.55], [Date.UTC(2009,6,31,0,0,0,0.0), 95.55, 95.82, 94.5, 94.66], [Date.UTC(2009,7,3,0,0,0,0.0), 94.75, 95.43, 94.59, 95.26], [Date.UTC(2009,7,4,0,0,0,0.0), 95.25, 95.47, 94.36, 95.22], [Date.UTC(2009,7,5,0,0,0,0.0), 95.22, 95.39, 94.62, 94.96], [Date.UTC(2009,7,6,0,0,0,0.0), 94.95, 95.81, 94.78, 95.45], [Date.UTC(2009,7,7,0,0,0,0.0), 95.44, 97.78, 95.05, 97.56], [Date.UTC(2009,7,10,0,0,0,0.0), 97.64, 97.75, 96.92, 97.14], [Date.UTC(2009,7,11,0,0,0,0.0), 97.14, 97.16, 95.76, 95.98], [Date.UTC(2009,7,12,0,0,0,0.0), 95.98, 96.76, 95.12, 96.05], [Date.UTC(2009,7,13,0,0,0,0.0), 96.05, 96.48, 95.03, 95.47], [Date.UTC(2009,7,14,0,0,0,0.0), 95.47, 95.47, 94.42, 94.93], [Date.UTC(2009,7,17,0,0,0,0.0), 94.7, 94.87, 94.2, 94.5], [Date.UTC(2009,7,18,0,0,0,0.0), 94.5, 95.28, 94.33, 94.67], [Date.UTC(2009,7,19,0,0,0,0.0), 94.67, 94.96, 93.67, 94.06], [Date.UTC(2009,7,20,0,0,0,0.0), 94.06, 94.56, 93.86, 94.18], [Date.UTC(2009,7,21,0,0,0,0.0), 94.19, 94.72, 93.42, 94.39], [Date.UTC(2009,7,24,0,0,0,0.0), 94.36, 95.06, 94.27, 94.56], [Date.UTC(2009,7,25,0,0,0,0.0), 94.56, 94.64, 93.78, 94.17], [Date.UTC(2009,7,26,0,0,0,0.0), 94.17, 94.57, 93.88, 94.24], [Date.UTC(2009,7,27,0,0,0,0.0), 94.24, 94.28, 93.2, 93.52], [Date.UTC(2009,7,28,0,0,0,0.0), 93.52, 94.08, 93.41, 93.59], [Date.UTC(2009,7,31,0,0,0,0.0), 93.27, 93.56, 92.54, 93.11], [Date.UTC(2009,8,1,0,0,0,0.0), 93.11, 93.44, 92.81, 92.92], [Date.UTC(2009,8,2,0,0,0,0.0), 92.92, 93.06, 92.1, 92.2], [Date.UTC(2009,8,3,0,0,0,0.0), 92.2, 92.78, 91.94, 92.63], [Date.UTC(2009,8,4,0,0,0,0.0), 92.63, 93.25, 92.27, 92.98], [Date.UTC(2009,8,7,0,0,0,0.0), 92.95, 93.3, 92.81, 93.06], [Date.UTC(2009,8,8,0,0,0,0.0), 93.06, 93.09, 92.03, 92.31], [Date.UTC(2009,8,9,0,0,0,0.0), 92.31, 92.59, 91.61, 92.04], [Date.UTC(2009,8,10,0,0,0,0.0), 92.03, 92.26, 91.42, 91.72], [Date.UTC(2009,8,11,0,0,0,0.0), 91.72, 91.78, 90.21, 90.71], [Date.UTC(2009,8,14,0,0,0,0.0), 90.28, 91.13, 90.19, 90.93], [Date.UTC(2009,8,15,0,0,0,0.0), 90.92, 91.64, 90.78, 91.03], [Date.UTC(2009,8,16,0,0,0,0.0), 91.03, 91.36, 90.12, 90.92], [Date.UTC(2009,8,17,0,0,0,0.0), 90.92, 91.61, 90.52, 91.08], [Date.UTC(2009,8,18,0,0,0,0.0), 91.08, 91.53, 90.99, 91.28], [Date.UTC(2009,8,21,0,0,0,0.0), 91.31, 92.53, 91.29, 91.92], [Date.UTC(2009,8,22,0,0,0,0.0), 91.91, 92.11, 90.93, 91.09], [Date.UTC(2009,8,23,0,0,0,0.0), 91.08, 91.54, 90.48, 91.26], [Date.UTC(2009,8,24,0,0,0,0.0), 91.26, 91.62, 90.35, 91.27], [Date.UTC(2009,8,25,0,0,0,0.0), 91.27, 91.35, 89.51, 89.64], [Date.UTC(2009,8,28,0,0,0,0.0), 89.54, 89.78, 88.22, 89.62], [Date.UTC(2009,8,29,0,0,0,0.0), 89.62, 90.36, 89.56, 90.08], [Date.UTC(2009,8,30,0,0,0,0.0), 90.05, 90.41, 89.36, 89.67], [Date.UTC(2009,9,1,0,0,0,0.0), 89.67, 90.17, 89.42, 89.6], [Date.UTC(2009,9,2,0,0,0,0.0), 89.6, 89.92, 88.6, 89.78], [Date.UTC(2009,9,5,0,0,0,0.0), 89.33, 89.97, 89.33, 89.53], [Date.UTC(2009,9,6,0,0,0,0.0), 89.53, 89.65, 88.62, 88.82], [Date.UTC(2009,9,7,0,0,0,0.0), 88.82, 89.39, 88.0, 88.61], [Date.UTC(2009,9,8,0,0,0,0.0), 88.59, 88.71, 88.14, 88.39], [Date.UTC(2009,9,9,0,0,0,0.0), 88.36, 89.88, 88.34, 89.75], [Date.UTC(2009,9,12,0,0,0,0.0), 89.53, 90.45, 89.5, 89.82], [Date.UTC(2009,9,13,0,0,0,0.0), 89.82, 90.19, 89.42, 89.69], [Date.UTC(2009,9,14,0,0,0,0.0), 89.69, 89.9, 88.83, 89.44], [Date.UTC(2009,9,15,0,0,0,0.0), 89.42, 90.78, 89.27, 90.55], [Date.UTC(2009,9,16,0,0,0,0.0), 90.55, 91.32, 90.5, 90.89], [Date.UTC(2009,9,19,0,0,0,0.0), 90.92, 91.12, 90.36, 90.54], [Date.UTC(2009,9,20,0,0,0,0.0), 90.53, 91.07, 90.08, 90.75], [Date.UTC(2009,9,21,0,0,0,0.0), 90.75, 91.28, 90.48, 91.0], [Date.UTC(2009,9,22,0,0,0,0.0), 90.99, 91.71, 90.78, 91.28], [Date.UTC(2009,9,23,0,0,0,0.0), 91.28, 92.12, 91.27, 92.03], [Date.UTC(2009,9,26,0,0,0,0.0), 92.13, 92.28, 91.56, 92.17], [Date.UTC(2009,9,27,0,0,0,0.0), 92.17, 92.32, 91.7, 91.79], [Date.UTC(2009,9,28,0,0,0,0.0), 91.78, 91.81, 90.55, 90.73], [Date.UTC(2009,9,29,0,0,0,0.0), 90.72, 91.61, 90.25, 91.4], [Date.UTC(2009,9,30,0,0,0,0.0), 91.4, 91.58, 89.91, 90.06], [Date.UTC(2009,10,2,0,0,0,0.0), 89.67, 90.69, 89.18, 90.2], [Date.UTC(2009,10,3,0,0,0,0.0), 90.2, 90.58, 89.87, 90.32], [Date.UTC(2009,10,4,0,0,0,0.0), 90.32, 91.31, 90.05, 90.72], [Date.UTC(2009,10,5,0,0,0,0.0), 90.71, 90.86, 89.99, 90.7], [Date.UTC(2009,10,6,0,0,0,0.0), 90.7, 90.86, 89.61, 89.85], [Date.UTC(2009,10,9,0,0,0,0.0), 89.99, 90.26, 89.69, 89.92], [Date.UTC(2009,10,10,0,0,0,0.0), 89.92, 90.18, 89.67, 89.8], [Date.UTC(2009,10,11,0,0,0,0.0), 89.8, 90.04, 89.29, 89.86], [Date.UTC(2009,10,12,0,0,0,0.0), 89.86, 90.61, 89.64, 90.36], [Date.UTC(2009,10,13,0,0,0,0.0), 90.36, 90.41, 89.46, 89.63], [Date.UTC(2009,10,16,0,0,0,0.0), 89.56, 89.7, 88.75, 89.04], [Date.UTC(2009,10,17,0,0,0,0.0), 89.05, 89.53, 88.73, 89.25], [Date.UTC(2009,10,18,0,0,0,0.0), 89.24, 89.48, 89.01, 89.31], [Date.UTC(2009,10,19,0,0,0,0.0), 89.29, 89.43, 88.64, 88.95], [Date.UTC(2009,10,20,0,0,0,0.0), 88.95, 89.13, 88.67, 88.86], [Date.UTC(2009,10,23,0,0,0,0.0), 88.81, 89.19, 88.58, 88.95], [Date.UTC(2009,10,24,0,0,0,0.0), 88.95, 89.06, 88.35, 88.48], [Date.UTC(2009,10,25,0,0,0,0.0), 88.48, 88.62, 87.21, 87.33], [Date.UTC(2009,10,26,0,0,0,0.0), 87.33, 87.48, 86.29, 86.56], [Date.UTC(2009,10,27,0,0,0,0.0), 86.56, 87.01, 84.8, 86.52], [Date.UTC(2009,10,30,0,0,0,0.0), 86.61, 87.03, 85.86, 86.4], [Date.UTC(2009,11,1,0,0,0,0.0), 86.39, 87.53, 86.16, 86.69], [Date.UTC(2009,11,2,0,0,0,0.0), 86.69, 87.49, 86.59, 87.37], [Date.UTC(2009,11,3,0,0,0,0.0), 87.37, 88.48, 87.36, 88.25], [Date.UTC(2009,11,4,0,0,0,0.0), 88.25, 90.77, 87.99, 90.55], [Date.UTC(2009,11,7,0,0,0,0.0), 90.17, 90.38, 89.03, 89.5], [Date.UTC(2009,11,8,0,0,0,0.0), 89.5, 89.51, 88.17, 88.41], [Date.UTC(2009,11,9,0,0,0,0.0), 88.41, 88.69, 87.36, 87.85], [Date.UTC(2009,11,10,0,0,0,0.0), 87.86, 88.45, 87.72, 88.19], [Date.UTC(2009,11,11,0,0,0,0.0), 88.19, 89.81, 88.18, 89.09], [Date.UTC(2009,11,14,0,0,0,0.0), 88.94, 89.32, 88.31, 88.61], [Date.UTC(2009,11,15,0,0,0,0.0), 88.61, 89.95, 88.56, 89.59], [Date.UTC(2009,11,16,0,0,0,0.0), 89.59, 89.98, 89.38, 89.77], [Date.UTC(2009,11,17,0,0,0,0.0), 89.77, 90.36, 89.56, 89.95], [Date.UTC(2009,11,18,0,0,0,0.0), 89.95, 90.91, 88.98, 90.46], [Date.UTC(2009,11,21,0,0,0,0.0), 90.27, 91.23, 90.23, 91.15], [Date.UTC(2009,11,22,0,0,0,0.0), 91.16, 91.86, 91.0, 91.83], [Date.UTC(2009,11,23,0,0,0,0.0), 91.83, 91.87, 91.31, 91.62], [Date.UTC(2009,11,24,0,0,0,0.0), 91.62, 91.78, 91.13, 91.52], [Date.UTC(2009,11,25,0,0,0,0.0), 91.51, 91.63, 91.11, 91.32], [Date.UTC(2009,11,28,0,0,0,0.0), 91.41, 91.77, 91.38, 91.61], [Date.UTC(2009,11,29,0,0,0,0.0), 91.61, 92.08, 91.53, 91.98], [Date.UTC(2009,11,30,0,0,0,0.0), 91.98, 92.76, 91.9, 92.42], [Date.UTC(2009,11,31,0,0,0,0.0), 92.42, 93.14, 91.91, 92.97], [Date.UTC(2010,0,1,0,0,0,0.0), 92.98, 93.07, 92.98, 93.0], [Date.UTC(2010,0,4,0,0,0,0.0), 92.97, 93.21, 92.19, 92.5], [Date.UTC(2010,0,5,0,0,0,0.0), 92.49, 92.55, 91.24, 91.69], [Date.UTC(2010,0,6,0,0,0,0.0), 91.69, 92.74, 91.52, 92.31], [Date.UTC(2010,0,7,0,0,0,0.0), 92.31, 93.4, 92.1, 93.36], [Date.UTC(2010,0,8,0,0,0,0.0), 93.36, 93.77, 92.28, 92.65], [Date.UTC(2010,0,11,0,0,0,0.0), 92.58, 92.66, 91.81, 92.08], [Date.UTC(2010,0,12,0,0,0,0.0), 92.07, 92.42, 90.72, 90.97], [Date.UTC(2010,0,13,0,0,0,0.0), 90.97, 91.56, 90.9, 91.36], [Date.UTC(2010,0,14,0,0,0,0.0), 91.36, 92.04, 90.84, 91.2], [Date.UTC(2010,0,15,0,0,0,0.0), 91.19, 91.31, 90.6, 90.75], [Date.UTC(2010,0,18,0,0,0,0.0), 90.75, 91.06, 90.62, 90.78], [Date.UTC(2010,0,19,0,0,0,0.0), 90.78, 91.26, 90.31, 91.14], [Date.UTC(2010,0,20,0,0,0,0.0), 91.14, 91.46, 90.79, 91.23], [Date.UTC(2010,0,21,0,0,0,0.0), 91.22, 91.87, 90.11, 90.42], [Date.UTC(2010,0,22,0,0,0,0.0), 90.42, 90.56, 89.78, 89.81], [Date.UTC(2010,0,25,0,0,0,0.0), 90.25, 90.33, 89.81, 90.27], [Date.UTC(2010,0,26,0,0,0,0.0), 90.27, 90.55, 89.33, 89.64], [Date.UTC(2010,0,27,0,0,0,0.0), 89.64, 90.08, 89.14, 90.0], [Date.UTC(2010,0,28,0,0,0,0.0), 90.0, 90.55, 89.62, 89.91], [Date.UTC(2010,0,29,0,0,0,0.0), 89.9, 90.92, 89.58, 90.26], [Date.UTC(2010,1,1,0,0,0,0.0), 89.88, 90.94, 89.85, 90.61], [Date.UTC(2010,1,2,0,0,0,0.0), 90.61, 90.91, 90.27, 90.39], [Date.UTC(2010,1,3,0,0,0,0.0), 90.37, 91.28, 90.08, 90.97], [Date.UTC(2010,1,4,0,0,0,0.0), 90.97, 91.08, 88.55, 89.03], [Date.UTC(2010,1,5,0,0,0,0.0), 89.01, 89.89, 88.81, 89.22], [Date.UTC(2010,1,8,0,0,0,0.0), 89.48, 89.56, 89.14, 89.25], [Date.UTC(2010,1,9,0,0,0,0.0), 89.25, 89.81, 89.14, 89.67], [Date.UTC(2010,1,10,0,0,0,0.0), 89.67, 90.06, 89.23, 89.92], [Date.UTC(2010,1,11,0,0,0,0.0), 89.92, 90.14, 89.57, 89.75], [Date.UTC(2010,1,12,0,0,0,0.0), 89.75, 90.42, 89.59, 89.92], [Date.UTC(2010,1,15,0,0,0,0.0), 90.12, 90.23, 89.91, 90.0], [Date.UTC(2010,1,16,0,0,0,0.0), 90.0, 90.51, 89.71, 90.13], [Date.UTC(2010,1,17,0,0,0,0.0), 90.12, 91.38, 90.12, 91.24], [Date.UTC(2010,1,18,0,0,0,0.0), 91.23, 91.81, 90.57, 91.8], [Date.UTC(2010,1,19,0,0,0,0.0), 91.79, 92.14, 91.47, 91.5], [Date.UTC(2010,1,22,0,0,0,0.0), 91.43, 91.9, 91.02, 91.14], [Date.UTC(2010,1,23,0,0,0,0.0), 91.14, 91.29, 89.92, 90.21], [Date.UTC(2010,1,24,0,0,0,0.0), 90.2, 90.36, 89.76, 90.13], [Date.UTC(2010,1,25,0,0,0,0.0), 90.13, 90.31, 88.8, 89.06], [Date.UTC(2010,1,26,0,0,0,0.0), 89.06, 89.5, 88.74, 88.94], [Date.UTC(2010,2,1,0,0,0,0.0), 88.84, 89.47, 88.81, 89.12], [Date.UTC(2010,2,2,0,0,0,0.0), 89.11, 89.37, 88.55, 88.84], [Date.UTC(2010,2,3,0,0,0,0.0), 88.84, 88.99, 88.32, 88.45], [Date.UTC(2010,2,4,0,0,0,0.0), 88.45, 89.25, 88.14, 89.02], [Date.UTC(2010,2,5,0,0,0,0.0), 89.0, 90.58, 88.97, 90.26], [Date.UTC(2010,2,8,0,0,0,0.0), 90.44, 90.67, 90.15, 90.3], [Date.UTC(2010,2,9,0,0,0,0.0), 90.3, 90.33, 89.63, 89.97], [Date.UTC(2010,2,10,0,0,0,0.0), 89.95, 90.82, 89.84, 90.5], [Date.UTC(2010,2,11,0,0,0,0.0), 90.5, 90.71, 90.2, 90.5], [Date.UTC(2010,2,12,0,0,0,0.0), 90.5, 91.08, 90.17, 90.54], [Date.UTC(2010,2,15,0,0,0,0.0), 90.82, 90.82, 90.35, 90.52], [Date.UTC(2010,2,16,0,0,0,0.0), 90.52, 90.73, 89.96, 90.3], [Date.UTC(2010,2,17,0,0,0,0.0), 90.29, 90.71, 90.03, 90.3], [Date.UTC(2010,2,18,0,0,0,0.0), 90.3, 90.8, 89.75, 90.38], [Date.UTC(2010,2,19,0,0,0,0.0), 90.36, 90.72, 90.33, 90.53], [Date.UTC(2010,2,22,0,0,0,0.0), 90.49, 90.77, 89.83, 90.12], [Date.UTC(2010,2,23,0,0,0,0.0), 90.11, 90.47, 90.06, 90.39], [Date.UTC(2010,2,24,0,0,0,0.0), 90.39, 92.4, 90.34, 92.29], [Date.UTC(2010,2,25,0,0,0,0.0), 92.29, 92.95, 91.76, 92.72], [Date.UTC(2010,2,26,0,0,0,0.0), 92.71, 92.89, 92.3, 92.49], [Date.UTC(2010,2,29,0,0,0,0.0), 92.44, 92.78, 92.33, 92.45], [Date.UTC(2010,2,30,0,0,0,0.0), 92.45, 93.02, 92.12, 92.75], [Date.UTC(2010,2,31,0,0,0,0.0), 92.75, 93.64, 92.75, 93.45], [Date.UTC(2010,3,1,0,0,0,0.0), 93.45, 94.04, 93.28, 93.81], [Date.UTC(2010,3,2,0,0,0,0.0), 93.81, 94.69, 93.57, 94.61], [Date.UTC(2010,3,5,0,0,0,0.0), 94.65, 94.78, 94.08, 94.35], [Date.UTC(2010,3,6,0,0,0,0.0), 94.35, 94.38, 93.66, 93.78], [Date.UTC(2010,3,7,0,0,0,0.0), 93.78, 94.27, 93.14, 93.34], [Date.UTC(2010,3,8,0,0,0,0.0), 93.34, 93.48, 92.83, 93.38], [Date.UTC(2010,3,9,0,0,0,0.0), 93.37, 93.78, 93.11, 93.16], [Date.UTC(2010,3,12,0,0,0,0.0), 92.93, 93.61, 92.89, 93.23], [Date.UTC(2010,3,13,0,0,0,0.0), 93.23, 93.41, 92.57, 93.19], [Date.UTC(2010,3,14,0,0,0,0.0), 93.19, 93.72, 92.83, 93.22], [Date.UTC(2010,3,15,0,0,0,0.0), 93.22, 93.52, 92.87, 93.03], [Date.UTC(2010,3,16,0,0,0,0.0), 93.03, 93.14, 91.89, 92.16], [Date.UTC(2010,3,19,0,0,0,0.0), 91.84, 92.47, 91.59, 92.39], [Date.UTC(2010,3,20,0,0,0,0.0), 92.38, 93.39, 92.38, 93.21], [Date.UTC(2010,3,21,0,0,0,0.0), 93.2, 93.44, 92.93, 93.18], [Date.UTC(2010,3,22,0,0,0,0.0), 93.18, 93.61, 92.74, 93.48], [Date.UTC(2010,3,23,0,0,0,0.0), 93.48, 94.32, 93.31, 93.94], [Date.UTC(2010,3,26,0,0,0,0.0), 94.0, 94.36, 93.92, 93.95], [Date.UTC(2010,3,27,0,0,0,0.0), 93.94, 94.03, 92.81, 93.25], [Date.UTC(2010,3,28,0,0,0,0.0), 93.25, 94.31, 92.99, 94.02], [Date.UTC(2010,3,29,0,0,0,0.0), 94.02, 94.26, 93.85, 94.01], [Date.UTC(2010,3,30,0,0,0,0.0), 94.01, 94.58, 93.81, 93.81], [Date.UTC(2010,4,3,0,0,0,0.0), 93.83, 94.79, 93.83, 94.53], [Date.UTC(2010,4,4,0,0,0,0.0), 94.53, 94.97, 94.31, 94.53], [Date.UTC(2010,4,5,0,0,0,0.0), 94.53, 94.98, 93.53, 93.81], [Date.UTC(2010,4,6,0,0,0,0.0), 93.81, 93.97, 87.94, 90.56], [Date.UTC(2010,4,7,0,0,0,0.0), 90.56, 93.23, 90.0, 91.56], [Date.UTC(2010,4,10,0,0,0,0.0), 92.42, 93.53, 91.72, 93.28], [Date.UTC(2010,4,11,0,0,0,0.0), 93.27, 93.39, 92.21, 92.63], [Date.UTC(2010,4,12,0,0,0,0.0), 92.63, 93.28, 92.44, 93.23], [Date.UTC(2010,4,13,0,0,0,0.0), 93.23, 93.64, 92.58, 92.75], [Date.UTC(2010,4,14,0,0,0,0.0), 92.73, 93.08, 91.78, 92.5], [Date.UTC(2010,4,17,0,0,0,0.0), 92.25, 92.69, 91.75, 92.58], [Date.UTC(2010,4,18,0,0,0,0.0), 92.58, 92.96, 92.11, 92.22], [Date.UTC(2010,4,19,0,0,0,0.0), 92.22, 92.25, 90.95, 91.69], [Date.UTC(2010,4,20,0,0,0,0.0), 91.69, 91.88, 88.95, 89.67], [Date.UTC(2010,4,21,0,0,0,0.0), 89.67, 90.47, 89.03, 89.95], [Date.UTC(2010,4,24,0,0,0,0.0), 90.3, 90.62, 89.74, 90.28], [Date.UTC(2010,4,25,0,0,0,0.0), 90.28, 90.31, 89.25, 90.22], [Date.UTC(2010,4,26,0,0,0,0.0), 90.22, 90.67, 89.82, 89.91], [Date.UTC(2010,4,27,0,0,0,0.0), 89.91, 91.08, 89.81, 91.03], [Date.UTC(2010,4,28,0,0,0,0.0), 91.03, 91.41, 90.61, 91.05], [Date.UTC(2010,4,31,0,0,0,0.0), 91.0, 91.61, 90.91, 91.25], [Date.UTC(2010,5,1,0,0,0,0.0), 91.25, 91.45, 90.54, 90.94], [Date.UTC(2010,5,2,0,0,0,0.0), 90.93, 92.35, 90.88, 92.11], [Date.UTC(2010,5,3,0,0,0,0.0), 92.11, 92.8, 92.04, 92.7], [Date.UTC(2010,5,4,0,0,0,0.0), 92.69, 92.88, 91.42, 91.88], [Date.UTC(2010,5,7,0,0,0,0.0), 91.75, 92.08, 90.98, 91.36], [Date.UTC(2010,5,8,0,0,0,0.0), 91.36, 91.92, 90.83, 91.44], [Date.UTC(2010,5,9,0,0,0,0.0), 91.44, 91.67, 91.06, 91.28], [Date.UTC(2010,5,10,0,0,0,0.0), 91.28, 91.47, 90.86, 91.31], [Date.UTC(2010,5,11,0,0,0,0.0), 91.29, 91.77, 91.19, 91.64], [Date.UTC(2010,5,14,0,0,0,0.0), 91.86, 92.11, 91.42, 91.57], [Date.UTC(2010,5,15,0,0,0,0.0), 91.56, 91.69, 91.08, 91.45], [Date.UTC(2010,5,16,0,0,0,0.0), 91.45, 91.83, 91.08, 91.43], [Date.UTC(2010,5,17,0,0,0,0.0), 91.43, 91.44, 90.51, 91.0], [Date.UTC(2010,5,18,0,0,0,0.0), 91.0, 91.07, 90.44, 90.7], [Date.UTC(2010,5,21,0,0,0,0.0), 90.29, 91.47, 90.25, 91.1], [Date.UTC(2010,5,22,0,0,0,0.0), 91.1, 91.1, 90.33, 90.56], [Date.UTC(2010,5,23,0,0,0,0.0), 90.56, 90.58, 89.72, 89.8], [Date.UTC(2010,5,24,0,0,0,0.0), 89.8, 89.97, 89.22, 89.6], [Date.UTC(2010,5,25,0,0,0,0.0), 89.59, 89.77, 89.22, 89.23], [Date.UTC(2010,5,28,0,0,0,0.0), 89.28, 89.47, 89.06, 89.36], [Date.UTC(2010,5,29,0,0,0,0.0), 89.35, 89.41, 88.28, 88.59], [Date.UTC(2010,5,30,0,0,0,0.0), 88.58, 88.76, 88.36, 88.43], [Date.UTC(2010,6,1,0,0,0,0.0), 88.43, 88.56, 86.97, 87.58], [Date.UTC(2010,6,2,0,0,0,0.0), 87.58, 88.2, 87.33, 87.73], [Date.UTC(2010,6,5,0,0,0,0.0), 87.69, 88.0, 87.63, 87.76], [Date.UTC(2010,6,6,0,0,0,0.0), 87.75, 87.97, 87.34, 87.52], [Date.UTC(2010,6,7,0,0,0,0.0), 87.5, 87.77, 87.02, 87.69], [Date.UTC(2010,6,8,0,0,0,0.0), 87.69, 88.64, 87.64, 88.34], [Date.UTC(2010,6,9,0,0,0,0.0), 88.33, 88.7, 88.31, 88.61], [Date.UTC(2010,6,12,0,0,0,0.0), 88.72, 89.15, 88.38, 88.61], [Date.UTC(2010,6,13,0,0,0,0.0), 88.59, 88.86, 88.03, 88.72], [Date.UTC(2010,6,14,0,0,0,0.0), 88.72, 89.11, 88.07, 88.38], [Date.UTC(2010,6,15,0,0,0,0.0), 88.38, 88.49, 87.23, 87.38], [Date.UTC(2010,6,16,0,0,0,0.0), 87.37, 87.5, 86.27, 86.56], [Date.UTC(2010,6,19,0,0,0,0.0), 86.52, 87.22, 86.47, 86.69], [Date.UTC(2010,6,20,0,0,0,0.0), 86.67, 87.56, 86.64, 87.5], [Date.UTC(2010,6,21,0,0,0,0.0), 87.5, 87.5, 86.86, 87.04], [Date.UTC(2010,6,22,0,0,0,0.0), 87.04, 87.2, 86.33, 86.94], [Date.UTC(2010,6,23,0,0,0,0.0), 86.93, 87.5, 86.73, 87.45], [Date.UTC(2010,6,26,0,0,0,0.0), 87.45, 87.71, 86.81, 86.88], [Date.UTC(2010,6,27,0,0,0,0.0), 86.88, 87.97, 86.83, 87.89], [Date.UTC(2010,6,28,0,0,0,0.0), 87.88, 88.11, 87.25, 87.46], [Date.UTC(2010,6,29,0,0,0,0.0), 87.46, 87.51, 86.56, 86.78], [Date.UTC(2010,6,30,0,0,0,0.0), 86.78, 86.97, 85.94, 86.45], [Date.UTC(2010,7,2,0,0,0,0.0), 86.32, 86.88, 86.22, 86.49], [Date.UTC(2010,7,3,0,0,0,0.0), 86.49, 86.65, 85.67, 85.78], [Date.UTC(2010,7,4,0,0,0,0.0), 85.8, 86.38, 85.33, 86.26], [Date.UTC(2010,7,5,0,0,0,0.0), 86.26, 86.45, 85.71, 85.81], [Date.UTC(2010,7,6,0,0,0,0.0), 85.81, 86.18, 85.02, 85.5], [Date.UTC(2010,7,9,0,0,0,0.0), 85.38, 85.94, 85.28, 85.92], [Date.UTC(2010,7,10,0,0,0,0.0), 85.92, 86.23, 85.17, 85.44], [Date.UTC(2010,7,11,0,0,0,0.0), 85.44, 85.47, 84.72, 85.31], [Date.UTC(2010,7,12,0,0,0,0.0), 85.31, 85.98, 84.93, 85.9], [Date.UTC(2010,7,13,0,0,0,0.0), 85.9, 86.37, 85.56, 86.18], [Date.UTC(2010,7,16,0,0,0,0.0), 86.17, 86.23, 85.21, 85.33], [Date.UTC(2010,7,17,0,0,0,0.0), 85.33, 85.67, 85.11, 85.52], [Date.UTC(2010,7,18,0,0,0,0.0), 85.52, 85.68, 85.19, 85.45], [Date.UTC(2010,7,19,0,0,0,0.0), 85.44, 85.92, 84.89, 85.38], [Date.UTC(2010,7,20,0,0,0,0.0), 85.38, 85.82, 85.19, 85.61], [Date.UTC(2010,7,23,0,0,0,0.0), 85.56, 85.7, 85.09, 85.15], [Date.UTC(2010,7,24,0,0,0,0.0), 85.15, 85.19, 83.59, 83.89], [Date.UTC(2010,7,25,0,0,0,0.0), 83.89, 84.83, 83.89, 84.56], [Date.UTC(2010,7,26,0,0,0,0.0), 84.56, 84.88, 84.33, 84.44], [Date.UTC(2010,7,27,0,0,0,0.0), 84.44, 85.45, 84.27, 85.22], [Date.UTC(2010,7,30,0,0,0,0.0), 85.34, 85.9, 84.5, 84.61], [Date.UTC(2010,7,31,0,0,0,0.0), 84.61, 84.66, 83.82, 84.19], [Date.UTC(2010,8,1,0,0,0,0.0), 84.19, 84.66, 83.67, 84.44], [Date.UTC(2010,8,2,0,0,0,0.0), 84.44, 84.55, 84.0, 84.27], [Date.UTC(2010,8,3,0,0,0,0.0), 84.27, 85.22, 84.16, 84.31], [Date.UTC(2010,8,6,0,0,0,0.0), 84.17, 84.49, 84.04, 84.19], [Date.UTC(2010,8,7,0,0,0,0.0), 84.19, 84.25, 83.52, 83.83], [Date.UTC(2010,8,8,0,0,0,0.0), 83.83, 84.04, 83.34, 83.87], [Date.UTC(2010,8,9,0,0,0,0.0), 83.86, 84.03, 83.49, 83.78], [Date.UTC(2010,8,10,0,0,0,0.0), 83.78, 84.38, 83.75, 84.16], [Date.UTC(2010,8,13,0,0,0,0.0), 84.21, 84.36, 83.5, 83.7], [Date.UTC(2010,8,14,0,0,0,0.0), 83.7, 83.75, 82.92, 83.03], [Date.UTC(2010,8,15,0,0,0,0.0), 83.03, 85.77, 82.88, 85.73], [Date.UTC(2010,8,16,0,0,0,0.0), 85.72, 85.93, 85.22, 85.78], [Date.UTC(2010,8,17,0,0,0,0.0), 85.78, 85.92, 85.59, 85.84], [Date.UTC(2010,8,20,0,0,0,0.0), 85.72, 85.8, 85.5, 85.69], [Date.UTC(2010,8,21,0,0,0,0.0), 85.69, 85.77, 84.97, 85.08], [Date.UTC(2010,8,22,0,0,0,0.0), 85.08, 85.18, 84.28, 84.49], [Date.UTC(2010,8,23,0,0,0,0.0), 84.49, 84.67, 84.26, 84.38], [Date.UTC(2010,8,24,0,0,0,0.0), 84.38, 85.39, 84.11, 84.21], [Date.UTC(2010,8,27,0,0,0,0.0), 84.25, 84.39, 84.11, 84.28], [Date.UTC(2010,8,28,0,0,0,0.0), 84.28, 84.34, 83.69, 83.87], [Date.UTC(2010,8,29,0,0,0,0.0), 83.87, 84.08, 83.5, 83.69], [Date.UTC(2010,8,30,0,0,0,0.0), 83.69, 83.81, 83.17, 83.51], [Date.UTC(2010,9,1,0,0,0,0.0), 83.51, 83.58, 83.16, 83.22], [Date.UTC(2010,9,4,0,0,0,0.0), 83.26, 83.87, 83.18, 83.35], [Date.UTC(2010,9,5,0,0,0,0.0), 83.34, 83.98, 82.95, 83.21], [Date.UTC(2010,9,6,0,0,0,0.0), 83.2, 83.27, 82.75, 82.92], [Date.UTC(2010,9,7,0,0,0,0.0), 82.92, 83.03, 82.11, 82.41], [Date.UTC(2010,9,8,0,0,0,0.0), 82.41, 82.56, 81.72, 81.9], [Date.UTC(2010,9,11,0,0,0,0.0), 81.95, 82.18, 81.38, 82.06], [Date.UTC(2010,9,12,0,0,0,0.0), 82.06, 82.36, 81.67, 81.71], [Date.UTC(2010,9,13,0,0,0,0.0), 81.71, 82.0, 81.66, 81.8], [Date.UTC(2010,9,14,0,0,0,0.0), 81.8, 81.84, 80.89, 81.47], [Date.UTC(2010,9,15,0,0,0,0.0), 81.47, 81.62, 80.88, 81.44], [Date.UTC(2010,9,18,0,0,0,0.0), 81.36, 81.48, 81.12, 81.26], [Date.UTC(2010,9,19,0,0,0,0.0), 81.26, 81.92, 81.14, 81.58], [Date.UTC(2010,9,20,0,0,0,0.0), 81.58, 81.66, 80.84, 81.08], [Date.UTC(2010,9,21,0,0,0,0.0), 81.08, 81.82, 80.92, 81.32], [Date.UTC(2010,9,22,0,0,0,0.0), 81.32, 81.5, 80.99, 81.37], [Date.UTC(2010,9,25,0,0,0,0.0), 81.25, 81.45, 80.41, 80.81], [Date.UTC(2010,9,26,0,0,0,0.0), 80.79, 81.65, 80.61, 81.43], [Date.UTC(2010,9,27,0,0,0,0.0), 81.41, 81.98, 81.31, 81.75], [Date.UTC(2010,9,28,0,0,0,0.0), 81.75, 81.77, 80.86, 81.02], [Date.UTC(2010,9,29,0,0,0,0.0), 81.0, 81.07, 80.37, 80.37], [Date.UTC(2010,10,1,0,0,0,0.0), 80.29, 81.4, 80.24, 80.5], [Date.UTC(2010,10,2,0,0,0,0.0), 80.5, 80.96, 80.45, 80.62], [Date.UTC(2010,10,3,0,0,0,0.0), 80.62, 81.58, 80.6, 81.06], [Date.UTC(2010,10,4,0,0,0,0.0), 81.06, 81.22, 80.58, 80.74], [Date.UTC(2010,10,5,0,0,0,0.0), 80.74, 81.47, 80.61, 81.25], [Date.UTC(2010,10,8,0,0,0,0.0), 81.24, 81.43, 81.0, 81.16], [Date.UTC(2010,10,9,0,0,0,0.0), 81.16, 81.96, 80.53, 81.68], [Date.UTC(2010,10,10,0,0,0,0.0), 81.68, 82.79, 81.55, 82.27], [Date.UTC(2010,10,11,0,0,0,0.0), 82.27, 82.6, 82.04, 82.47], [Date.UTC(2010,10,12,0,0,0,0.0), 82.47, 82.65, 81.65, 82.51], [Date.UTC(2010,10,15,0,0,0,0.0), 82.47, 83.25, 82.39, 83.07], [Date.UTC(2010,10,16,0,0,0,0.0), 83.07, 83.59, 82.85, 83.28], [Date.UTC(2010,10,17,0,0,0,0.0), 83.28, 83.55, 83.03, 83.17], [Date.UTC(2010,10,18,0,0,0,0.0), 83.17, 83.78, 83.0, 83.51], [Date.UTC(2010,10,19,0,0,0,0.0), 83.49, 83.64, 83.14, 83.52], [Date.UTC(2010,10,22,0,0,0,0.0), 83.5, 83.56, 83.22, 83.33], [Date.UTC(2010,10,23,0,0,0,0.0), 83.33, 83.84, 82.78, 83.15], [Date.UTC(2010,10,24,0,0,0,0.0), 83.15, 83.66, 82.94, 83.53], [Date.UTC(2010,10,25,0,0,0,0.0), 83.51, 83.69, 83.4, 83.59], [Date.UTC(2010,10,26,0,0,0,0.0), 83.59, 84.18, 83.56, 84.11], [Date.UTC(2010,10,29,0,0,0,0.0), 84.06, 84.4, 83.82, 84.25], [Date.UTC(2010,10,30,0,0,0,0.0), 84.25, 84.3, 83.42, 83.68], [Date.UTC(2010,11,1,0,0,0,0.0), 83.68, 84.39, 83.37, 84.18], [Date.UTC(2010,11,2,0,0,0,0.0), 84.18, 84.36, 83.49, 83.81], [Date.UTC(2010,11,3,0,0,0,0.0), 83.81, 83.89, 82.52, 82.52], [Date.UTC(2010,11,6,0,0,0,0.0), 82.62, 82.99, 82.57, 82.65], [Date.UTC(2010,11,7,0,0,0,0.0), 82.61, 83.66, 82.34, 83.48], [Date.UTC(2010,11,8,0,0,0,0.0), 83.47, 84.3, 83.45, 84.03], [Date.UTC(2010,11,9,0,0,0,0.0), 84.03, 84.11, 83.51, 83.76], [Date.UTC(2010,11,10,0,0,0,0.0), 83.75, 84.01, 83.45, 83.94], [Date.UTC(2010,11,13,0,0,0,0.0), 83.98, 84.35, 83.1, 83.38], [Date.UTC(2010,11,14,0,0,0,0.0), 83.36, 83.77, 82.83, 83.65], [Date.UTC(2010,11,15,0,0,0,0.0), 83.65, 84.51, 83.59, 84.23], [Date.UTC(2010,11,16,0,0,0,0.0), 84.23, 84.44, 83.9, 83.91], [Date.UTC(2010,11,17,0,0,0,0.0), 83.91, 84.2, 83.69, 83.97], [Date.UTC(2010,11,20,0,0,0,0.0), 83.9, 84.12, 83.63, 83.77], [Date.UTC(2010,11,21,0,0,0,0.0), 83.77, 83.9, 83.5, 83.74], [Date.UTC(2010,11,22,0,0,0,0.0), 83.72, 83.85, 83.41, 83.56], [Date.UTC(2010,11,23,0,0,0,0.0), 83.56, 83.57, 82.85, 82.91], [Date.UTC(2010,11,24,0,0,0,0.0), 82.91, 83.16, 82.84, 82.86], [Date.UTC(2010,11,27,0,0,0,0.0), 82.75, 82.97, 82.65, 82.79], [Date.UTC(2010,11,28,0,0,0,0.0), 82.79, 82.84, 81.81, 82.38], [Date.UTC(2010,11,29,0,0,0,0.0), 82.36, 82.47, 81.61, 81.61], [Date.UTC(2010,11,30,0,0,0,0.0), 81.61, 81.85, 81.29, 81.52], [Date.UTC(2010,11,31,0,0,0,0.0), 81.5, 81.54, 80.94, 81.12], [Date.UTC(2011,0,3,0,0,0,0.0), 81.22, 81.74, 80.92, 81.73], [Date.UTC(2011,0,4,0,0,0,0.0), 81.73, 82.28, 81.61, 82.03], [Date.UTC(2011,0,5,0,0,0,0.0), 82.03, 83.37, 81.88, 83.24], [Date.UTC(2011,0,6,0,0,0,0.0), 83.24, 83.39, 82.88, 83.31], [Date.UTC(2011,0,7,0,0,0,0.0), 83.31, 83.67, 82.85, 83.14], [Date.UTC(2011,0,10,0,0,0,0.0), 83.19, 83.27, 82.67, 82.7], [Date.UTC(2011,0,11,0,0,0,0.0), 82.69, 83.49, 82.68, 83.23], [Date.UTC(2011,0,12,0,0,0,0.0), 83.22, 83.46, 82.81, 82.99], [Date.UTC(2011,0,13,0,0,0,0.0), 82.99, 83.15, 82.54, 82.81], [Date.UTC(2011,0,14,0,0,0,0.0), 82.8, 83.06, 82.41, 82.84], [Date.UTC(2011,0,17,0,0,0,0.0), 82.77, 83.0, 82.35, 82.67], [Date.UTC(2011,0,18,0,0,0,0.0), 82.66, 82.82, 82.33, 82.55], [Date.UTC(2011,0,19,0,0,0,0.0), 82.53, 82.69, 81.85, 82.01], [Date.UTC(2011,0,20,0,0,0,0.0), 81.99, 83.12, 81.97, 83.0], [Date.UTC(2011,0,21,0,0,0,0.0), 82.99, 83.09, 82.53, 82.56], [Date.UTC(2011,0,24,0,0,0,0.0), 82.54, 82.92, 82.3, 82.52], [Date.UTC(2011,0,25,0,0,0,0.0), 82.52, 82.66, 81.98, 82.25], [Date.UTC(2011,0,26,0,0,0,0.0), 82.24, 82.61, 81.98, 82.16], [Date.UTC(2011,0,27,0,0,0,0.0), 82.15, 83.21, 82.02, 82.91], [Date.UTC(2011,0,28,0,0,0,0.0), 82.91, 82.92, 81.98, 82.11], [Date.UTC(2011,0,31,0,0,0,0.0), 81.98, 82.25, 81.91, 82.03], [Date.UTC(2011,1,1,0,0,0,0.0), 82.03, 82.15, 81.31, 81.35], [Date.UTC(2011,1,2,0,0,0,0.0), 81.34, 81.86, 81.31, 81.55], [Date.UTC(2011,1,3,0,0,0,0.0), 81.52, 82.06, 81.4, 81.61], [Date.UTC(2011,1,4,0,0,0,0.0), 81.61, 82.46, 81.21, 82.17], [Date.UTC(2011,1,7,0,0,0,0.0), 82.14, 82.47, 82.14, 82.33], [Date.UTC(2011,1,8,0,0,0,0.0), 82.33, 82.42, 81.77, 82.36], [Date.UTC(2011,1,9,0,0,0,0.0), 82.36, 82.66, 82.2, 82.35], [Date.UTC(2011,1,10,0,0,0,0.0), 82.35, 83.37, 82.22, 83.22], [Date.UTC(2011,1,11,0,0,0,0.0), 83.2, 83.67, 83.19, 83.42], [Date.UTC(2011,1,14,0,0,0,0.0), 83.48, 83.52, 83.09, 83.32], [Date.UTC(2011,1,15,0,0,0,0.0), 83.32, 83.91, 83.19, 83.76], [Date.UTC(2011,1,16,0,0,0,0.0), 83.76, 83.97, 83.49, 83.67], [Date.UTC(2011,1,17,0,0,0,0.0), 83.65, 83.74, 83.15, 83.3], [Date.UTC(2011,1,18,0,0,0,0.0), 83.28, 83.53, 83.03, 83.17], [Date.UTC(2011,1,21,0,0,0,0.0), 83.06, 83.26, 83.01, 83.13], [Date.UTC(2011,1,22,0,0,0,0.0), 83.13, 83.53, 82.58, 82.76], [Date.UTC(2011,1,23,0,0,0,0.0), 82.76, 82.89, 82.31, 82.5], [Date.UTC(2011,1,24,0,0,0,0.0), 82.5, 82.5, 81.62, 81.88], [Date.UTC(2011,1,25,0,0,0,0.0), 81.88, 82.06, 81.64, 81.66], [Date.UTC(2011,1,28,0,0,0,0.0), 81.67, 81.98, 81.62, 81.78], [Date.UTC(2011,2,1,0,0,0,0.0), 81.78, 82.23, 81.73, 81.85], [Date.UTC(2011,2,2,0,0,0,0.0), 81.85, 82.11, 81.57, 81.86], [Date.UTC(2011,2,3,0,0,0,0.0), 81.86, 82.52, 81.72, 82.44], [Date.UTC(2011,2,4,0,0,0,0.0), 82.44, 83.06, 82.21, 82.3], [Date.UTC(2011,2,7,0,0,0,0.0), 82.31, 82.38, 81.95, 82.23], [Date.UTC(2011,2,8,0,0,0,0.0), 82.23, 82.85, 82.21, 82.66], [Date.UTC(2011,2,9,0,0,0,0.0), 82.64, 82.93, 82.57, 82.73], [Date.UTC(2011,2,10,0,0,0,0.0), 82.73, 83.17, 82.7, 82.98], [Date.UTC(2011,2,11,0,0,0,0.0), 82.98, 83.29, 81.65, 81.85], [Date.UTC(2011,2,14,0,0,0,0.0), 81.64, 82.45, 80.58, 81.62], [Date.UTC(2011,2,15,0,0,0,0.0), 81.61, 82.04, 80.6, 80.71], [Date.UTC(2011,2,16,0,0,0,0.0), 80.71, 81.17, 79.56, 79.58], [Date.UTC(2011,2,17,0,0,0,0.0), 79.58, 79.74, 76.26, 78.88], [Date.UTC(2011,2,18,0,0,0,0.0), 78.88, 81.99, 78.81, 80.55], [Date.UTC(2011,2,21,0,0,0,0.0), 80.86, 81.31, 80.72, 81.01], [Date.UTC(2011,2,22,0,0,0,0.0), 81.0, 81.28, 80.84, 80.96], [Date.UTC(2011,2,23,0,0,0,0.0), 80.96, 81.07, 80.7, 80.92], [Date.UTC(2011,2,24,0,0,0,0.0), 80.92, 81.05, 80.76, 80.96], [Date.UTC(2011,2,25,0,0,0,0.0), 80.96, 81.49, 80.87, 81.33], [Date.UTC(2011,2,28,0,0,0,0.0), 81.38, 81.84, 81.3, 81.67], [Date.UTC(2011,2,29,0,0,0,0.0), 81.67, 82.48, 81.54, 82.47], [Date.UTC(2011,2,30,0,0,0,0.0), 82.47, 83.18, 82.36, 82.87], [Date.UTC(2011,2,31,0,0,0,0.0), 82.87, 83.22, 82.56, 83.12], [Date.UTC(2011,3,1,0,0,0,0.0), 83.12, 84.73, 83.11, 84.04], [Date.UTC(2011,3,4,0,0,0,0.0), 84.17, 84.38, 83.85, 84.05], [Date.UTC(2011,3,5,0,0,0,0.0), 84.04, 84.87, 84.0, 84.86], [Date.UTC(2011,3,6,0,0,0,0.0), 84.86, 85.52, 84.83, 85.48], [Date.UTC(2011,3,7,0,0,0,0.0), 85.47, 85.5, 84.59, 84.9], [Date.UTC(2011,3,8,0,0,0,0.0), 84.89, 85.39, 84.67, 84.76], [Date.UTC(2011,3,11,0,0,0,0.0), 84.84, 85.15, 84.51, 84.59], [Date.UTC(2011,3,12,0,0,0,0.0), 84.58, 84.78, 83.46, 83.55], [Date.UTC(2011,3,13,0,0,0,0.0), 83.55, 84.26, 83.5, 83.87], [Date.UTC(2011,3,14,0,0,0,0.0), 83.87, 83.93, 82.95, 83.49], [Date.UTC(2011,3,15,0,0,0,0.0), 83.49, 83.78, 82.95, 83.1], [Date.UTC(2011,3,18,0,0,0,0.0), 83.21, 83.26, 82.18, 82.63], [Date.UTC(2011,3,19,0,0,0,0.0), 82.63, 82.76, 82.31, 82.56], [Date.UTC(2011,3,20,0,0,0,0.0), 82.56, 83.09, 82.25, 82.55], [Date.UTC(2011,3,21,0,0,0,0.0), 82.54, 82.58, 81.62, 81.84], [Date.UTC(2011,3,22,0,0,0,0.0), 81.84, 82.11, 81.66, 81.89], [Date.UTC(2011,3,25,0,0,0,0.0), 81.81, 82.42, 81.67, 81.82], [Date.UTC(2011,3,26,0,0,0,0.0), 81.82, 81.97, 81.48, 81.55], [Date.UTC(2011,3,27,0,0,0,0.0), 81.55, 82.78, 81.26, 82.14], [Date.UTC(2011,3,28,0,0,0,0.0), 82.14, 82.27, 81.4, 81.52], [Date.UTC(2011,3,29,0,0,0,0.0), 81.52, 81.65, 81.04, 81.16], [Date.UTC(2011,4,2,0,0,0,0.0), 81.09, 81.69, 81.0, 81.21], [Date.UTC(2011,4,3,0,0,0,0.0), 81.2, 81.27, 80.69, 80.92], [Date.UTC(2011,4,4,0,0,0,0.0), 80.92, 81.19, 80.43, 80.6], [Date.UTC(2011,4,5,0,0,0,0.0), 80.6, 80.69, 79.56, 80.06], [Date.UTC(2011,4,6,0,0,0,0.0), 80.06, 80.94, 80.03, 80.61], [Date.UTC(2011,4,9,0,0,0,0.0), 80.62, 80.84, 80.18, 80.34], [Date.UTC(2011,4,10,0,0,0,0.0), 80.34, 80.9, 80.16, 80.86], [Date.UTC(2011,4,11,0,0,0,0.0), 80.86, 81.32, 80.61, 81.03], [Date.UTC(2011,4,12,0,0,0,0.0), 81.03, 81.33, 80.71, 80.92], [Date.UTC(2011,4,13,0,0,0,0.0), 80.92, 81.08, 80.34, 80.74], [Date.UTC(2011,4,16,0,0,0,0.0), 80.86, 81.06, 80.63, 80.78], [Date.UTC(2011,4,17,0,0,0,0.0), 80.78, 81.77, 80.73, 81.4], [Date.UTC(2011,4,18,0,0,0,0.0), 81.39, 81.72, 80.94, 81.67], [Date.UTC(2011,4,19,0,0,0,0.0), 81.67, 82.23, 81.47, 81.59], [Date.UTC(2011,4,20,0,0,0,0.0), 81.59, 81.86, 81.48, 81.71], [Date.UTC(2011,4,23,0,0,0,0.0), 81.77, 82.04, 81.32, 82.0], [Date.UTC(2011,4,24,0,0,0,0.0), 81.99, 82.21, 81.61, 81.95], [Date.UTC(2011,4,25,0,0,0,0.0), 81.93, 82.17, 81.79, 81.96], [Date.UTC(2011,4,26,0,0,0,0.0), 81.96, 82.08, 81.15, 81.27], [Date.UTC(2011,4,27,0,0,0,0.0), 81.27, 81.41, 80.7, 80.8], [Date.UTC(2011,4,30,0,0,0,0.0), 80.73, 80.98, 80.71, 80.91], [Date.UTC(2011,4,31,0,0,0,0.0), 80.91, 81.77, 80.71, 81.51], [Date.UTC(2011,5,1,0,0,0,0.0), 81.51, 81.56, 80.66, 80.93], [Date.UTC(2011,5,2,0,0,0,0.0), 80.93, 81.32, 80.56, 80.89], [Date.UTC(2011,5,3,0,0,0,0.0), 80.88, 81.01, 80.05, 80.24], [Date.UTC(2011,5,6,0,0,0,0.0), 80.21, 80.39, 79.98, 80.09], [Date.UTC(2011,5,7,0,0,0,0.0), 80.08, 80.33, 79.98, 80.09], [Date.UTC(2011,5,8,0,0,0,0.0), 80.09, 80.28, 79.69, 79.88], [Date.UTC(2011,5,9,0,0,0,0.0), 79.88, 80.42, 79.83, 80.35], [Date.UTC(2011,5,10,0,0,0,0.0), 80.34, 80.46, 79.96, 80.29], [Date.UTC(2011,5,13,0,0,0,0.0), 80.31, 80.69, 80.11, 80.22], [Date.UTC(2011,5,14,0,0,0,0.0), 80.22, 80.62, 80.08, 80.48], [Date.UTC(2011,5,15,0,0,0,0.0), 80.47, 81.06, 80.38, 80.93], [Date.UTC(2011,5,16,0,0,0,0.0), 80.93, 81.05, 80.48, 80.63], [Date.UTC(2011,5,17,0,0,0,0.0), 80.63, 80.67, 80.01, 80.01], [Date.UTC(2011,5,20,0,0,0,0.0), 80.12, 80.37, 80.02, 80.25], [Date.UTC(2011,5,21,0,0,0,0.0), 80.25, 80.34, 80.05, 80.19], [Date.UTC(2011,5,22,0,0,0,0.0), 80.19, 80.38, 80.01, 80.28], [Date.UTC(2011,5,23,0,0,0,0.0), 80.28, 80.79, 80.28, 80.49], [Date.UTC(2011,5,24,0,0,0,0.0), 80.49, 80.6, 80.13, 80.39], [Date.UTC(2011,5,27,0,0,0,0.0), 80.33, 80.98, 80.31, 80.87], [Date.UTC(2011,5,28,0,0,0,0.0), 80.87, 81.26, 80.66, 81.1], [Date.UTC(2011,5,29,0,0,0,0.0), 81.1, 81.18, 80.55, 80.76], [Date.UTC(2011,5,30,0,0,0,0.0), 80.76, 80.86, 80.26, 80.56], [Date.UTC(2011,6,1,0,0,0,0.0), 80.55, 81.15, 80.49, 80.81], [Date.UTC(2011,6,4,0,0,0,0.0), 80.79, 80.9, 80.53, 80.78], [Date.UTC(2011,6,5,0,0,0,0.0), 80.78, 81.18, 80.7, 81.06], [Date.UTC(2011,6,6,0,0,0,0.0), 81.06, 81.12, 80.77, 80.9], [Date.UTC(2011,6,7,0,0,0,0.0), 80.9, 81.41, 80.79, 81.22], [Date.UTC(2011,6,8,0,0,0,0.0), 81.22, 81.47, 80.5, 80.59], [Date.UTC(2011,6,11,0,0,0,0.0), 80.53, 80.83, 80.1, 80.25], [Date.UTC(2011,6,12,0,0,0,0.0), 80.25, 80.37, 79.17, 79.23], [Date.UTC(2011,6,13,0,0,0,0.0), 79.23, 79.57, 78.45, 78.95], [Date.UTC(2011,6,14,0,0,0,0.0), 78.95, 79.6, 78.46, 79.12], [Date.UTC(2011,6,15,0,0,0,0.0), 79.12, 79.27, 78.89, 79.12], [Date.UTC(2011,6,18,0,0,0,0.0), 79.08, 79.18, 78.95, 79.03], [Date.UTC(2011,6,19,0,0,0,0.0), 79.03, 79.27, 78.82, 79.16], [Date.UTC(2011,6,20,0,0,0,0.0), 79.16, 79.31, 78.7, 78.76], [Date.UTC(2011,6,21,0,0,0,0.0), 78.76, 79.03, 78.27, 78.28], [Date.UTC(2011,6,22,0,0,0,0.0), 78.28, 78.73, 78.21, 78.52], [Date.UTC(2011,6,25,0,0,0,0.0), 78.24, 78.55, 78.05, 78.27], [Date.UTC(2011,6,26,0,0,0,0.0), 78.27, 78.69, 77.83, 77.87], [Date.UTC(2011,6,27,0,0,0,0.0), 77.87, 78.17, 77.57, 77.97], [Date.UTC(2011,6,28,0,0,0,0.0), 77.96, 78.02, 77.63, 77.66], [Date.UTC(2011,6,29,0,0,0,0.0), 77.66, 77.86, 76.71, 76.77], [Date.UTC(2011,7,1,0,0,0,0.0), 77.13, 78.03, 76.29, 77.2], [Date.UTC(2011,7,2,0,0,0,0.0), 77.2, 77.81, 76.96, 77.13], [Date.UTC(2011,7,3,0,0,0,0.0), 77.13, 77.4, 76.78, 77.04], [Date.UTC(2011,7,4,0,0,0,0.0), 77.04, 80.23, 76.96, 78.88], [Date.UTC(2011,7,5,0,0,0,0.0), 78.87, 79.41, 78.32, 78.42], [Date.UTC(2011,7,8,0,0,0,0.0), 77.96, 78.46, 77.5, 77.74], [Date.UTC(2011,7,9,0,0,0,0.0), 77.74, 77.85, 76.7, 76.95], [Date.UTC(2011,7,10,0,0,0,0.0), 76.95, 77.3, 76.34, 76.85], [Date.UTC(2011,7,11,0,0,0,0.0), 76.84, 77.23, 76.31, 76.83], [Date.UTC(2011,7,12,0,0,0,0.0), 76.83, 77.02, 76.51, 76.71], [Date.UTC(2011,7,15,0,0,0,0.0), 76.81, 77.09, 76.59, 76.83], [Date.UTC(2011,7,16,0,0,0,0.0), 76.83, 76.92, 76.65, 76.78], [Date.UTC(2011,7,17,0,0,0,0.0), 76.78, 76.84, 76.41, 76.59], [Date.UTC(2011,7,18,0,0,0,0.0), 76.59, 76.71, 76.45, 76.57], [Date.UTC(2011,7,19,0,0,0,0.0), 76.56, 76.96, 75.95, 76.53], [Date.UTC(2011,7,22,0,0,0,0.0), 76.75, 77.2, 76.55, 76.78], [Date.UTC(2011,7,23,0,0,0,0.0), 76.78, 76.93, 76.47, 76.64], [Date.UTC(2011,7,24,0,0,0,0.0), 76.65, 77.07, 76.46, 76.97], [Date.UTC(2011,7,25,0,0,0,0.0), 76.96, 77.69, 76.84, 77.46], [Date.UTC(2011,7,26,0,0,0,0.0), 77.45, 77.51, 76.5, 76.65], [Date.UTC(2011,7,29,0,0,0,0.0), 76.75, 77.01, 76.57, 76.82], [Date.UTC(2011,7,30,0,0,0,0.0), 76.82, 76.98, 76.6, 76.73], [Date.UTC(2011,7,31,0,0,0,0.0), 76.72, 76.84, 76.42, 76.66], [Date.UTC(2011,8,1,0,0,0,0.0), 76.66, 77.23, 76.56, 76.92], [Date.UTC(2011,8,2,0,0,0,0.0), 76.91, 76.97, 76.56, 76.79], [Date.UTC(2011,8,5,0,0,0,0.0), 76.89, 76.97, 76.69, 76.87], [Date.UTC(2011,8,6,0,0,0,0.0), 76.87, 77.72, 76.72, 77.64], [Date.UTC(2011,8,7,0,0,0,0.0), 77.65, 77.71, 77.06, 77.25], [Date.UTC(2011,8,8,0,0,0,0.0), 77.25, 77.59, 77.14, 77.5], [Date.UTC(2011,8,9,0,0,0,0.0), 77.49, 77.85, 77.09, 77.57], [Date.UTC(2011,8,12,0,0,0,0.0), 77.45, 77.58, 76.75, 77.19], [Date.UTC(2011,8,13,0,0,0,0.0), 77.19, 77.25, 76.8, 76.94], [Date.UTC(2011,8,14,0,0,0,0.0), 76.94, 77.06, 76.6, 76.61], [Date.UTC(2011,8,15,0,0,0,0.0), 76.61, 77.32, 76.56, 76.69], [Date.UTC(2011,8,16,0,0,0,0.0), 76.69, 76.97, 76.65, 76.77], [Date.UTC(2011,8,19,0,0,0,0.0), 76.92, 76.98, 76.32, 76.58], [Date.UTC(2011,8,20,0,0,0,0.0), 76.58, 76.76, 76.35, 76.44], [Date.UTC(2011,8,21,0,0,0,0.0), 76.44, 76.73, 76.11, 76.45], [Date.UTC(2011,8,22,0,0,0,0.0), 76.45, 76.96, 76.1, 76.23], [Date.UTC(2011,8,23,0,0,0,0.0), 76.23, 76.88, 76.15, 76.57], [Date.UTC(2011,8,26,0,0,0,0.0), 76.48, 76.76, 76.22, 76.35], [Date.UTC(2011,8,27,0,0,0,0.0), 76.35, 76.93, 76.26, 76.81], [Date.UTC(2011,8,28,0,0,0,0.0), 76.81, 76.87, 76.33, 76.6], [Date.UTC(2011,8,29,0,0,0,0.0), 76.6, 77.02, 76.41, 76.83], [Date.UTC(2011,8,30,0,0,0,0.0), 76.82, 77.19, 76.49, 77.03], [Date.UTC(2011,9,3,0,0,0,0.0), 77.09, 77.26, 76.51, 76.62], [Date.UTC(2011,9,4,0,0,0,0.0), 76.62, 76.98, 76.52, 76.79], [Date.UTC(2011,9,5,0,0,0,0.0), 76.8, 77.07, 76.6, 76.79], [Date.UTC(2011,9,6,0,0,0,0.0), 76.78, 76.83, 76.56, 76.71], [Date.UTC(2011,9,7,0,0,0,0.0), 76.71, 76.91, 76.58, 76.71], [Date.UTC(2011,9,10,0,0,0,0.0), 76.78, 76.85, 76.57, 76.67], [Date.UTC(2011,9,11,0,0,0,0.0), 76.67, 76.75, 76.6, 76.64], [Date.UTC(2011,9,12,0,0,0,0.0), 76.64, 77.48, 76.31, 77.25], [Date.UTC(2011,9,13,0,0,0,0.0), 77.24, 77.29, 76.67, 76.88], [Date.UTC(2011,9,14,0,0,0,0.0), 76.88, 77.44, 76.8, 77.2], [Date.UTC(2011,9,17,0,0,0,0.0), 77.06, 77.45, 76.6, 76.82], [Date.UTC(2011,9,18,0,0,0,0.0), 76.82, 76.91, 76.62, 76.81], [Date.UTC(2011,9,19,0,0,0,0.0), 76.81, 76.86, 76.66, 76.8], [Date.UTC(2011,9,20,0,0,0,0.0), 76.8, 77.08, 76.68, 76.8], [Date.UTC(2011,9,21,0,0,0,0.0), 76.8, 76.91, 75.77, 76.25], [Date.UTC(2011,9,24,0,0,0,0.0), 76.19, 76.48, 75.97, 76.09], [Date.UTC(2011,9,25,0,0,0,0.0), 76.09, 76.3, 75.73, 76.09], [Date.UTC(2011,9,26,0,0,0,0.0), 76.08, 76.32, 75.71, 76.17], [Date.UTC(2011,9,27,0,0,0,0.0), 76.17, 76.28, 75.66, 75.94], [Date.UTC(2011,9,28,0,0,0,0.0), 75.94, 76.0, 75.67, 75.8], [Date.UTC(2011,9,31,0,0,0,0.0), 75.63, 79.53, 75.57, 78.16], [Date.UTC(2011,10,1,0,0,0,0.0), 78.16, 78.99, 78.01, 78.35], [Date.UTC(2011,10,2,0,0,0,0.0), 78.35, 78.41, 77.94, 78.04], [Date.UTC(2011,10,3,0,0,0,0.0), 78.03, 78.16, 77.89, 78.05], [Date.UTC(2011,10,4,0,0,0,0.0), 78.05, 78.26, 77.96, 78.23], [Date.UTC(2011,10,7,0,0,0,0.0), 78.18, 78.18, 77.98, 78.04], [Date.UTC(2011,10,8,0,0,0,0.0), 78.04, 78.1, 77.59, 77.72], [Date.UTC(2011,10,9,0,0,0,0.0), 77.72, 77.88, 77.54, 77.81], [Date.UTC(2011,10,10,0,0,0,0.0), 77.81, 77.87, 77.5, 77.64], [Date.UTC(2011,10,11,0,0,0,0.0), 77.64, 77.68, 77.05, 77.19], [Date.UTC(2011,10,14,0,0,0,0.0), 77.25, 77.27, 76.81, 77.06], [Date.UTC(2011,10,15,0,0,0,0.0), 77.07, 77.49, 76.91, 77.02], [Date.UTC(2011,10,16,0,0,0,0.0), 77.03, 77.15, 76.85, 77.05], [Date.UTC(2011,10,17,0,0,0,0.0), 77.05, 77.09, 76.88, 76.97], [Date.UTC(2011,10,18,0,0,0,0.0), 76.97, 77.03, 76.57, 76.89], [Date.UTC(2011,10,21,0,0,0,0.0), 76.85, 76.99, 76.76, 76.88], [Date.UTC(2011,10,22,0,0,0,0.0), 76.88, 77.33, 76.83, 76.96], [Date.UTC(2011,10,23,0,0,0,0.0), 76.96, 77.58, 76.9, 77.3], [Date.UTC(2011,10,24,0,0,0,0.0), 77.29, 77.33, 77.01, 77.11], [Date.UTC(2011,10,25,0,0,0,0.0), 77.11, 77.79, 77.04, 77.71], [Date.UTC(2011,10,28,0,0,0,0.0), 77.57, 78.24, 77.45, 77.99], [Date.UTC(2011,10,29,0,0,0,0.0), 77.98, 78.28, 77.62, 77.92], [Date.UTC(2011,10,30,0,0,0,0.0), 77.92, 78.15, 77.29, 77.61], [Date.UTC(2011,11,1,0,0,0,0.0), 77.61, 77.81, 77.48, 77.69], [Date.UTC(2011,11,2,0,0,0,0.0), 77.69, 78.07, 77.68, 77.97], [Date.UTC(2011,11,5,0,0,0,0.0), 78.02, 78.11, 77.69, 77.81], [Date.UTC(2011,11,6,0,0,0,0.0), 77.81, 77.85, 77.64, 77.73], [Date.UTC(2011,11,7,0,0,0,0.0), 77.73, 77.79, 77.62, 77.67], [Date.UTC(2011,11,8,0,0,0,0.0), 77.67, 77.8, 77.13, 77.64], [Date.UTC(2011,11,9,0,0,0,0.0), 77.63, 77.78, 77.48, 77.64], [Date.UTC(2011,11,12,0,0,0,0.0), 77.68, 78.0, 77.54, 77.91], [Date.UTC(2011,11,13,0,0,0,0.0), 77.92, 78.02, 77.64, 77.99], [Date.UTC(2011,11,14,0,0,0,0.0), 77.99, 78.16, 77.92, 78.07], [Date.UTC(2011,11,15,0,0,0,0.0), 78.07, 78.14, 77.73, 77.85], [Date.UTC(2011,11,16,0,0,0,0.0), 77.85, 77.96, 77.61, 77.76], [Date.UTC(2011,11,19,0,0,0,0.0), 77.76, 78.16, 77.72, 78.04], [Date.UTC(2011,11,20,0,0,0,0.0), 78.04, 78.05, 77.71, 77.88], [Date.UTC(2011,11,21,0,0,0,0.0), 77.89, 78.11, 77.68, 78.06], [Date.UTC(2011,11,22,0,0,0,0.0), 78.06, 78.2, 78.0, 78.16], [Date.UTC(2011,11,23,0,0,0,0.0), 78.16, 78.22, 77.97, 78.07], [Date.UTC(2011,11,26,0,0,0,0.0), 78.04, 78.12, 77.86, 77.97], [Date.UTC(2011,11,27,0,0,0,0.0), 77.97, 78.02, 77.78, 77.88], [Date.UTC(2011,11,28,0,0,0,0.0), 77.87, 78.04, 77.56, 77.93], [Date.UTC(2011,11,29,0,0,0,0.0), 77.94, 77.98, 77.6, 77.63], [Date.UTC(2011,11,30,0,0,0,0.0), 77.63, 77.74, 76.86, 76.9], [Date.UTC(2012,0,2,0,0,0,0.0), 76.93, 77.19, 76.85, 76.88], [Date.UTC(2012,0,3,0,0,0,0.0), 76.89, 76.96, 76.6, 76.73], [Date.UTC(2012,0,4,0,0,0,0.0), 76.73, 76.83, 76.61, 76.71], [Date.UTC(2012,0,5,0,0,0,0.0), 76.71, 77.24, 76.66, 77.11], [Date.UTC(2012,0,6,0,0,0,0.0), 77.11, 77.33, 76.95, 76.96], [Date.UTC(2012,0,9,0,0,0,0.0), 76.9, 77.01, 76.77, 76.82], [Date.UTC(2012,0,10,0,0,0,0.0), 76.82, 76.9, 76.76, 76.84], [Date.UTC(2012,0,11,0,0,0,0.0), 76.84, 77.04, 76.79, 76.85], [Date.UTC(2012,0,12,0,0,0,0.0), 76.85, 76.98, 76.67, 76.75], [Date.UTC(2012,0,13,0,0,0,0.0), 76.76, 77.0, 76.66, 76.95], [Date.UTC(2012,0,16,0,0,0,0.0), 77.06, 77.06, 76.69, 76.78], [Date.UTC(2012,0,17,0,0,0,0.0), 76.78, 76.88, 76.55, 76.83], [Date.UTC(2012,0,18,0,0,0,0.0), 76.83, 76.87, 76.65, 76.82], [Date.UTC(2012,0,19,0,0,0,0.0), 76.82, 77.32, 76.7, 77.11], [Date.UTC(2012,0,20,0,0,0,0.0), 77.11, 77.3, 76.9, 77.01], [Date.UTC(2012,0,23,0,0,0,0.0), 76.95, 77.08, 76.86, 77.02], [Date.UTC(2012,0,24,0,0,0,0.0), 77.02, 77.85, 76.96, 77.67], [Date.UTC(2012,0,25,0,0,0,0.0), 77.67, 78.28, 77.56, 77.78], [Date.UTC(2012,0,26,0,0,0,0.0), 77.78, 77.81, 77.28, 77.45], [Date.UTC(2012,0,27,0,0,0,0.0), 77.44, 77.48, 76.62, 76.68], [Date.UTC(2012,0,30,0,0,0,0.0), 76.64, 76.77, 76.21, 76.34], [Date.UTC(2012,0,31,0,0,0,0.0), 76.34, 76.42, 76.16, 76.26], [Date.UTC(2012,1,1,0,0,0,0.0), 76.26, 76.35, 76.02, 76.19], [Date.UTC(2012,1,2,0,0,0,0.0), 76.19, 76.24, 76.04, 76.22], [Date.UTC(2012,1,3,0,0,0,0.0), 76.21, 76.74, 76.14, 76.59], [Date.UTC(2012,1,6,0,0,0,0.0), 76.59, 76.8, 76.49, 76.55], [Date.UTC(2012,1,7,0,0,0,0.0), 76.55, 76.97, 76.52, 76.76], [Date.UTC(2012,1,8,0,0,0,0.0), 76.76, 77.19, 76.71, 77.03], [Date.UTC(2012,1,9,0,0,0,0.0), 77.03, 77.72, 76.98, 77.66], [Date.UTC(2012,1,10,0,0,0,0.0), 77.66, 77.81, 77.52, 77.6], [Date.UTC(2012,1,13,0,0,0,0.0), 77.56, 77.78, 77.39, 77.56], [Date.UTC(2012,1,14,0,0,0,0.0), 77.57, 78.54, 77.36, 78.43], [Date.UTC(2012,1,15,0,0,0,0.0), 78.43, 78.66, 78.18, 78.43], [Date.UTC(2012,1,16,0,0,0,0.0), 78.43, 78.96, 78.35, 78.93], [Date.UTC(2012,1,17,0,0,0,0.0), 78.93, 79.61, 78.79, 79.54], [Date.UTC(2012,1,20,0,0,0,0.0), 79.58, 79.88, 79.36, 79.63], [Date.UTC(2012,1,21,0,0,0,0.0), 79.63, 79.85, 79.55, 79.73], [Date.UTC(2012,1,22,0,0,0,0.0), 79.73, 80.4, 79.66, 80.29], [Date.UTC(2012,1,23,0,0,0,0.0), 80.29, 80.35, 79.85, 79.99], [Date.UTC(2012,1,24,0,0,0,0.0), 79.99, 81.21, 79.93, 81.18], [Date.UTC(2012,1,27,0,0,0,0.0), 81.25, 81.67, 80.13, 80.6], [Date.UTC(2012,1,28,0,0,0,0.0), 80.6, 80.78, 80.01, 80.45], [Date.UTC(2012,1,29,0,0,0,0.0), 80.46, 81.31, 80.25, 81.14], [Date.UTC(2012,2,1,0,0,0,0.0), 81.14, 81.39, 80.84, 81.11], [Date.UTC(2012,2,2,0,0,0,0.0), 81.11, 81.87, 81.08, 81.79], [Date.UTC(2012,2,5,0,0,0,0.0), 81.76, 81.86, 81.15, 81.55], [Date.UTC(2012,2,6,0,0,0,0.0), 81.55, 81.58, 80.58, 80.89], [Date.UTC(2012,2,7,0,0,0,0.0), 80.88, 81.22, 80.58, 81.08], [Date.UTC(2012,2,8,0,0,0,0.0), 81.08, 81.73, 81.04, 81.55], [Date.UTC(2012,2,9,0,0,0,0.0), 81.54, 82.64, 81.47, 82.47], [Date.UTC(2012,2,12,0,0,0,0.0), 82.49, 82.53, 82.11, 82.22], [Date.UTC(2012,2,13,0,0,0,0.0), 82.22, 83.08, 81.97, 82.94], [Date.UTC(2012,2,14,0,0,0,0.0), 82.94, 83.83, 82.85, 83.72], [Date.UTC(2012,2,15,0,0,0,0.0), 83.71, 84.18, 83.19, 83.56], [Date.UTC(2012,2,16,0,0,0,0.0), 83.56, 83.94, 83.18, 83.44], [Date.UTC(2012,2,19,0,0,0,0.0), 83.38, 83.57, 83.02, 83.34], [Date.UTC(2012,2,20,0,0,0,0.0), 83.34, 83.83, 83.3, 83.69], [Date.UTC(2012,2,21,0,0,0,0.0), 83.69, 84.09, 83.29, 83.4], [Date.UTC(2012,2,22,0,0,0,0.0), 83.4, 83.47, 82.32, 82.53], [Date.UTC(2012,2,23,0,0,0,0.0), 82.53, 82.95, 81.97, 82.34], [Date.UTC(2012,2,26,0,0,0,0.0), 82.4, 83.0, 82.37, 82.81], [Date.UTC(2012,2,27,0,0,0,0.0), 82.81, 83.39, 82.64, 83.17], [Date.UTC(2012,2,28,0,0,0,0.0), 83.17, 83.21, 82.61, 82.89], [Date.UTC(2012,2,29,0,0,0,0.0), 82.89, 82.97, 81.9, 82.45], [Date.UTC(2012,2,30,0,0,0,0.0), 82.45, 82.88, 81.83, 82.86], [Date.UTC(2012,3,2,0,0,0,0.0), 83.02, 83.3, 81.87, 82.07], [Date.UTC(2012,3,3,0,0,0,0.0), 82.07, 82.99, 81.55, 82.8], [Date.UTC(2012,3,4,0,0,0,0.0), 82.8, 82.93, 82.09, 82.45], [Date.UTC(2012,3,5,0,0,0,0.0), 82.45, 82.47, 81.83, 82.36], [Date.UTC(2012,3,6,0,0,0,0.0), 82.33, 82.55, 81.31, 81.64], [Date.UTC(2012,3,9,0,0,0,0.0), 81.49, 81.67, 81.19, 81.48], [Date.UTC(2012,3,10,0,0,0,0.0), 81.48, 81.86, 80.64, 80.67], [Date.UTC(2012,3,11,0,0,0,0.0), 80.67, 81.12, 80.57, 80.85], [Date.UTC(2012,3,12,0,0,0,0.0), 80.85, 81.13, 80.73, 80.88], [Date.UTC(2012,3,13,0,0,0,0.0), 80.88, 81.19, 80.82, 80.91], [Date.UTC(2012,3,16,0,0,0,0.0), 80.84, 81.0, 80.29, 80.4], [Date.UTC(2012,3,17,0,0,0,0.0), 80.4, 80.92, 80.33, 80.84], [Date.UTC(2012,3,18,0,0,0,0.0), 80.84, 81.56, 80.83, 81.25], [Date.UTC(2012,3,19,0,0,0,0.0), 81.25, 81.73, 81.17, 81.6], [Date.UTC(2012,3,20,0,0,0,0.0), 81.6, 81.78, 81.47, 81.52], [Date.UTC(2012,3,23,0,0,0,0.0), 81.51, 81.66, 80.97, 81.17], [Date.UTC(2012,3,24,0,0,0,0.0), 81.17, 81.39, 80.85, 81.3], [Date.UTC(2012,3,25,0,0,0,0.0), 81.3, 81.69, 81.07, 81.34], [Date.UTC(2012,3,26,0,0,0,0.0), 81.33, 81.42, 80.66, 80.98], [Date.UTC(2012,3,27,0,0,0,0.0), 80.98, 81.44, 80.21, 80.25], [Date.UTC(2012,3,30,0,0,0,0.0), 80.26, 80.39, 79.73, 79.82], [Date.UTC(2012,4,1,0,0,0,0.0), 79.82, 80.3, 79.64, 80.08], [Date.UTC(2012,4,2,0,0,0,0.0), 80.08, 80.61, 80.04, 80.13], [Date.UTC(2012,4,3,0,0,0,0.0), 80.13, 80.55, 80.07, 80.16], [Date.UTC(2012,4,4,0,0,0,0.0), 80.18, 80.39, 79.8, 79.84], [Date.UTC(2012,4,7,0,0,0,0.0), 79.82, 80.0, 79.64, 79.91], [Date.UTC(2012,4,8,0,0,0,0.0), 79.91, 80.08, 79.71, 79.86], [Date.UTC(2012,4,9,0,0,0,0.0), 79.86, 79.94, 79.43, 79.63], [Date.UTC(2012,4,10,0,0,0,0.0), 79.62, 80.02, 79.59, 79.92], [Date.UTC(2012,4,11,0,0,0,0.0), 79.92, 79.99, 79.73, 79.92], [Date.UTC(2012,4,14,0,0,0,0.0), 79.97, 80.18, 79.68, 79.83], [Date.UTC(2012,4,15,0,0,0,0.0), 79.83, 80.33, 79.81, 80.17], [Date.UTC(2012,4,16,0,0,0,0.0), 80.17, 80.55, 80.12, 80.32], [Date.UTC(2012,4,17,0,0,0,0.0), 80.32, 80.39, 79.14, 79.26], [Date.UTC(2012,4,18,0,0,0,0.0), 79.26, 79.46, 78.99, 79.0], [Date.UTC(2012,4,21,0,0,0,0.0), 79.13, 79.44, 79.08, 79.3], [Date.UTC(2012,4,22,0,0,0,0.0), 79.3, 80.14, 79.25, 79.95], [Date.UTC(2012,4,23,0,0,0,0.0), 79.95, 80.07, 79.21, 79.47], [Date.UTC(2012,4,24,0,0,0,0.0), 79.47, 79.63, 79.34, 79.59], [Date.UTC(2012,4,25,0,0,0,0.0), 79.59, 79.82, 79.5, 79.67], [Date.UTC(2012,4,28,0,0,0,0.0), 79.7, 79.71, 79.33, 79.46], [Date.UTC(2012,4,29,0,0,0,0.0), 79.46, 79.64, 79.36, 79.48], [Date.UTC(2012,4,30,0,0,0,0.0), 79.48, 79.57, 78.86, 79.06], [Date.UTC(2012,4,31,0,0,0,0.0), 79.06, 79.13, 78.21, 78.31], [Date.UTC(2012,5,1,0,0,0,0.0), 78.31, 78.71, 77.66, 77.99], [Date.UTC(2012,5,4,0,0,0,0.0), 78.07, 78.43, 77.95, 78.34], [Date.UTC(2012,5,5,0,0,0,0.0), 78.34, 78.96, 78.1, 78.75], [Date.UTC(2012,5,6,0,0,0,0.0), 78.75, 79.28, 78.61, 79.19], [Date.UTC(2012,5,7,0,0,0,0.0), 79.19, 79.79, 79.15, 79.61], [Date.UTC(2012,5,8,0,0,0,0.0), 79.62, 79.75, 79.11, 79.45], [Date.UTC(2012,5,11,0,0,0,0.0), 79.61, 79.72, 79.36, 79.43], [Date.UTC(2012,5,12,0,0,0,0.0), 79.43, 79.69, 79.17, 79.52], [Date.UTC(2012,5,13,0,0,0,0.0), 79.51, 79.74, 79.3, 79.48], [Date.UTC(2012,5,14,0,0,0,0.0), 79.48, 79.48, 79.16, 79.34], [Date.UTC(2012,5,15,0,0,0,0.0), 79.34, 79.51, 78.61, 78.7], [Date.UTC(2012,5,18,0,0,0,0.0), 78.79, 79.3, 78.79, 79.1], [Date.UTC(2012,5,19,0,0,0,0.0), 79.09, 79.13, 78.84, 78.94], [Date.UTC(2012,5,20,0,0,0,0.0), 78.94, 79.7, 78.79, 79.52], [Date.UTC(2012,5,21,0,0,0,0.0), 79.52, 80.33, 79.39, 80.27], [Date.UTC(2012,5,22,0,0,0,0.0), 80.27, 80.57, 80.0, 80.43], [Date.UTC(2012,5,25,0,0,0,0.0), 80.41, 80.62, 79.44, 79.66], [Date.UTC(2012,5,26,0,0,0,0.0), 79.66, 79.78, 79.23, 79.5], [Date.UTC(2012,5,27,0,0,0,0.0), 79.5, 79.86, 79.35, 79.7], [Date.UTC(2012,5,28,0,0,0,0.0), 79.7, 79.75, 79.22, 79.45], [Date.UTC(2012,5,29,0,0,0,0.0), 79.44, 79.99, 79.13, 79.78], [Date.UTC(2012,6,2,0,0,0,0.0), 79.85, 79.97, 79.31, 79.5], [Date.UTC(2012,6,3,0,0,0,0.0), 79.51, 79.93, 79.41, 79.78], [Date.UTC(2012,6,4,0,0,0,0.0), 79.78, 79.89, 79.59, 79.87], [Date.UTC(2012,6,5,0,0,0,0.0), 79.86, 80.09, 79.56, 79.91], [Date.UTC(2012,6,6,0,0,0,0.0), 79.91, 80.02, 79.5, 79.67], [Date.UTC(2012,6,9,0,0,0,0.0), 79.61, 79.77, 79.42, 79.55], [Date.UTC(2012,6,10,0,0,0,0.0), 79.55, 79.59, 79.21, 79.42], [Date.UTC(2012,6,11,0,0,0,0.0), 79.42, 79.79, 79.13, 79.76], [Date.UTC(2012,6,12,0,0,0,0.0), 79.75, 79.94, 79.18, 79.3], [Date.UTC(2012,6,13,0,0,0,0.0), 79.3, 79.39, 79.07, 79.19], [Date.UTC(2012,6,16,0,0,0,0.0), 79.27, 79.28, 78.69, 78.86], [Date.UTC(2012,6,17,0,0,0,0.0), 78.85, 79.17, 78.79, 79.05], [Date.UTC(2012,6,18,0,0,0,0.0), 79.06, 79.15, 78.76, 78.8], [Date.UTC(2012,6,19,0,0,0,0.0), 78.8, 78.82, 78.43, 78.58], [Date.UTC(2012,6,20,0,0,0,0.0), 78.58, 78.8, 78.45, 78.49], [Date.UTC(2012,6,23,0,0,0,0.0), 78.43, 78.53, 77.94, 78.37], [Date.UTC(2012,6,24,0,0,0,0.0), 78.37, 78.39, 78.1, 78.17], [Date.UTC(2012,6,25,0,0,0,0.0), 78.16, 78.28, 78.07, 78.16], [Date.UTC(2012,6,26,0,0,0,0.0), 78.16, 78.31, 77.99, 78.21], [Date.UTC(2012,6,27,0,0,0,0.0), 78.21, 78.67, 78.07, 78.47], [Date.UTC(2012,6,30,0,0,0,0.0), 78.45, 78.54, 78.12, 78.17], [Date.UTC(2012,6,31,0,0,0,0.0), 78.17, 78.3, 78.04, 78.11], [Date.UTC(2012,7,1,0,0,0,0.0), 78.11, 78.5, 77.91, 78.43], [Date.UTC(2012,7,2,0,0,0,0.0), 78.43, 78.54, 78.11, 78.24], [Date.UTC(2012,7,3,0,0,0,0.0), 78.24, 78.77, 78.07, 78.45], [Date.UTC(2012,7,6,0,0,0,0.0), 78.59, 78.64, 78.14, 78.24], [Date.UTC(2012,7,7,0,0,0,0.0), 78.24, 78.73, 78.16, 78.59], [Date.UTC(2012,7,8,0,0,0,0.0), 78.59, 78.66, 78.23, 78.43], [Date.UTC(2012,7,9,0,0,0,0.0), 78.43, 78.79, 78.29, 78.56], [Date.UTC(2012,7,10,0,0,0,0.0), 78.56, 78.64, 78.16, 78.27], [Date.UTC(2012,7,13,0,0,0,0.0), 78.2, 78.37, 78.16, 78.31], [Date.UTC(2012,7,14,0,0,0,0.0), 78.31, 78.93, 78.28, 78.73], [Date.UTC(2012,7,15,0,0,0,0.0), 78.73, 79.05, 78.59, 78.99], [Date.UTC(2012,7,16,0,0,0,0.0), 78.99, 79.4, 78.91, 79.34], [Date.UTC(2012,7,17,0,0,0,0.0), 79.34, 79.57, 79.23, 79.55], [Date.UTC(2012,7,20,0,0,0,0.0), 79.55, 79.66, 79.32, 79.42], [Date.UTC(2012,7,21,0,0,0,0.0), 79.42, 79.52, 79.21, 79.28], [Date.UTC(2012,7,22,0,0,0,0.0), 79.28, 79.37, 78.28, 78.58], [Date.UTC(2012,7,23,0,0,0,0.0), 78.57, 78.69, 78.36, 78.49], [Date.UTC(2012,7,24,0,0,0,0.0), 78.48, 78.72, 78.44, 78.66], [Date.UTC(2012,7,27,0,0,0,0.0), 78.69, 78.84, 78.61, 78.74], [Date.UTC(2012,7,28,0,0,0,0.0), 78.74, 78.77, 78.45, 78.51], [Date.UTC(2012,7,29,0,0,0,0.0), 78.5, 78.79, 78.48, 78.7], [Date.UTC(2012,7,30,0,0,0,0.0), 78.7, 78.75, 78.5, 78.61], [Date.UTC(2012,7,31,0,0,0,0.0), 78.61, 78.65, 78.19, 78.38], [Date.UTC(2012,8,3,0,0,0,0.0), 78.33, 78.4, 78.19, 78.25], [Date.UTC(2012,8,4,0,0,0,0.0), 78.25, 78.47, 78.24, 78.41], [Date.UTC(2012,8,5,0,0,0,0.0), 78.41, 78.53, 78.3, 78.39], [Date.UTC(2012,8,6,0,0,0,0.0), 78.39, 79.03, 78.37, 78.85], [Date.UTC(2012,8,7,0,0,0,0.0), 78.86, 79.02, 78.01, 78.22], [Date.UTC(2012,8,10,0,0,0,0.0), 78.23, 78.33, 78.18, 78.28], [Date.UTC(2012,8,11,0,0,0,0.0), 78.27, 78.28, 77.7, 77.77], [Date.UTC(2012,8,12,0,0,0,0.0), 77.77, 77.96, 77.72, 77.85], [Date.UTC(2012,8,13,0,0,0,0.0), 77.84, 77.88, 77.14, 77.48], [Date.UTC(2012,8,14,0,0,0,0.0), 77.47, 78.39, 77.45, 78.38], [Date.UTC(2012,8,17,0,0,0,0.0), 78.33, 78.92, 78.16, 78.7], [Date.UTC(2012,8,18,0,0,0,0.0), 78.7, 78.87, 78.48, 78.8], [Date.UTC(2012,8,19,0,0,0,0.0), 78.8, 79.22, 78.26, 78.37], [Date.UTC(2012,8,20,0,0,0,0.0), 78.37, 78.46, 78.02, 78.23], [Date.UTC(2012,8,21,0,0,0,0.0), 78.23, 78.37, 78.08, 78.16], [Date.UTC(2012,8,24,0,0,0,0.0), 78.14, 78.19, 77.8, 77.84], [Date.UTC(2012,8,25,0,0,0,0.0), 77.84, 77.93, 77.66, 77.79], [Date.UTC(2012,8,26,0,0,0,0.0), 77.79, 77.9, 77.59, 77.74], [Date.UTC(2012,8,27,0,0,0,0.0), 77.74, 77.75, 77.58, 77.6], [Date.UTC(2012,8,28,0,0,0,0.0), 77.59, 78.11, 77.43, 77.92], [Date.UTC(2012,9,1,0,0,0,0.0), 77.97, 78.15, 77.79, 77.98], [Date.UTC(2012,9,2,0,0,0,0.0), 77.98, 78.21, 77.95, 78.15], [Date.UTC(2012,9,3,0,0,0,0.0), 78.15, 78.58, 78.12, 78.48], [Date.UTC(2012,9,4,0,0,0,0.0), 78.48, 78.72, 78.28, 78.47], [Date.UTC(2012,9,5,0,0,0,0.0), 78.47, 78.87, 78.27, 78.65], [Date.UTC(2012,9,8,0,0,0,0.0), 78.64, 78.76, 78.08, 78.33], [Date.UTC(2012,9,9,0,0,0,0.0), 78.33, 78.43, 78.15, 78.25], [Date.UTC(2012,9,10,0,0,0,0.0), 78.25, 78.37, 78.11, 78.18], [Date.UTC(2012,9,11,0,0,0,0.0), 78.17, 78.59, 77.94, 78.33], [Date.UTC(2012,9,12,0,0,0,0.0), 78.32, 78.53, 78.28, 78.45], [Date.UTC(2012,9,15,0,0,0,0.0), 78.44, 78.86, 78.33, 78.64], [Date.UTC(2012,9,16,0,0,0,0.0), 78.64, 78.96, 78.63, 78.88], [Date.UTC(2012,9,17,0,0,0,0.0), 78.88, 79.05, 78.61, 78.93], [Date.UTC(2012,9,18,0,0,0,0.0), 78.93, 79.46, 78.91, 79.27], [Date.UTC(2012,9,19,0,0,0,0.0), 79.26, 79.43, 79.14, 79.31], [Date.UTC(2012,9,22,0,0,0,0.0), 79.27, 79.96, 79.2, 79.94], [Date.UTC(2012,9,23,0,0,0,0.0), 79.94, 80.01, 79.71, 79.85], [Date.UTC(2012,9,24,0,0,0,0.0), 79.85, 79.92, 79.69, 79.8], [Date.UTC(2012,9,25,0,0,0,0.0), 79.8, 80.34, 79.77, 80.29], [Date.UTC(2012,9,26,0,0,0,0.0), 80.29, 80.38, 79.49, 79.62], [Date.UTC(2012,9,29,0,0,0,0.0), 79.58, 79.84, 79.53, 79.8], [Date.UTC(2012,9,30,0,0,0,0.0), 79.8, 80.12, 79.27, 79.63], [Date.UTC(2012,9,31,0,0,0,0.0), 79.61, 79.96, 79.49, 79.76], [Date.UTC(2012,10,1,0,0,0,0.0), 79.76, 80.2, 79.75, 80.12], [Date.UTC(2012,10,2,0,0,0,0.0), 80.12, 80.67, 80.1, 80.43], [Date.UTC(2012,10,5,0,0,0,0.0), 80.43, 80.56, 80.15, 80.28], [Date.UTC(2012,10,6,0,0,0,0.0), 80.28, 80.44, 79.96, 80.35], [Date.UTC(2012,10,7,0,0,0,0.0), 80.35, 80.41, 79.75, 79.99], [Date.UTC(2012,10,8,0,0,0,0.0), 79.99, 80.01, 79.32, 79.47], [Date.UTC(2012,10,9,0,0,0,0.0), 79.47, 79.61, 79.07, 79.48], [Date.UTC(2012,10,12,0,0,0,0.0), 79.46, 79.56, 79.33, 79.48], [Date.UTC(2012,10,13,0,0,0,0.0), 79.48, 79.64, 79.21, 79.38], [Date.UTC(2012,10,14,0,0,0,0.0), 79.37, 80.31, 79.35, 80.24], [Date.UTC(2012,10,15,0,0,0,0.0), 80.24, 81.46, 80.12, 81.17], [Date.UTC(2012,10,16,0,0,0,0.0), 81.17, 81.44, 80.89, 81.3], [Date.UTC(2012,10,19,0,0,0,0.0), 81.38, 81.58, 81.08, 81.41], [Date.UTC(2012,10,20,0,0,0,0.0), 81.41, 81.75, 81.14, 81.67], [Date.UTC(2012,10,21,0,0,0,0.0), 81.67, 82.55, 81.65, 82.52], [Date.UTC(2012,10,22,0,0,0,0.0), 82.52, 82.83, 82.26, 82.46], [Date.UTC(2012,10,23,0,0,0,0.0), 82.46, 82.5, 82.06, 82.38], [Date.UTC(2012,10,26,0,0,0,0.0), 82.34, 82.62, 81.92, 82.07], [Date.UTC(2012,10,27,0,0,0,0.0), 82.07, 82.31, 81.86, 82.15], [Date.UTC(2012,10,28,0,0,0,0.0), 82.15, 82.21, 81.69, 82.07], [Date.UTC(2012,10,29,0,0,0,0.0), 82.07, 82.21, 81.91, 82.11], [Date.UTC(2012,10,30,0,0,0,0.0), 82.11, 82.75, 82.04, 82.47], [Date.UTC(2012,11,3,0,0,0,0.0), 82.39, 82.5, 81.98, 82.24], [Date.UTC(2012,11,4,0,0,0,0.0), 82.24, 82.27, 81.72, 81.9], [Date.UTC(2012,11,5,0,0,0,0.0), 81.9, 82.48, 81.79, 82.46], [Date.UTC(2012,11,6,0,0,0,0.0), 82.46, 82.61, 82.2, 82.39], [Date.UTC(2012,11,7,0,0,0,0.0), 82.39, 82.82, 82.17, 82.49], [Date.UTC(2012,11,10,0,0,0,0.0), 82.52, 82.64, 82.11, 82.36], [Date.UTC(2012,11,11,0,0,0,0.0), 82.36, 82.57, 82.3, 82.51], [Date.UTC(2012,11,12,0,0,0,0.0), 82.51, 83.29, 82.48, 83.26], [Date.UTC(2012,11,13,0,0,0,0.0), 83.26, 83.67, 83.12, 83.64], [Date.UTC(2012,11,14,0,0,0,0.0), 83.64, 83.96, 83.31, 83.49], [Date.UTC(2012,11,17,0,0,0,0.0), 84.32, 84.33, 83.61, 83.88], [Date.UTC(2012,11,18,0,0,0,0.0), 83.88, 84.27, 83.82, 84.2], [Date.UTC(2012,11,19,0,0,0,0.0), 84.2, 84.61, 84.16, 84.41], [Date.UTC(2012,11,20,0,0,0,0.0), 84.4, 84.45, 83.86, 84.38], [Date.UTC(2012,11,21,0,0,0,0.0), 84.37, 84.44, 83.86, 84.24], [Date.UTC(2012,11,24,0,0,0,0.0), 84.36, 84.94, 84.32, 84.94], [Date.UTC(2012,11,25,0,0,0,0.0), 84.94, 84.94, 84.57, 84.73], [Date.UTC(2012,11,26,0,0,0,0.0), 84.71, 85.72, 84.71, 85.62], [Date.UTC(2012,11,27,0,0,0,0.0), 85.62, 86.15, 85.47, 86.1], [Date.UTC(2012,11,28,0,0,0,0.0), 86.09, 86.63, 85.86, 85.91], [Date.UTC(2012,11,31,0,0,0,0.0), 85.78, 86.78, 85.65, 86.69], [Date.UTC(2013,0,1,0,0,0,0.0), 86.73, 86.76, 86.66, 86.71], [Date.UTC(2013,0,2,0,0,0,0.0), 86.67, 87.35, 86.53, 87.34], [Date.UTC(2013,0,3,0,0,0,0.0), 87.33, 87.35, 86.77, 87.23], [Date.UTC(2013,0,4,0,0,0,0.0), 87.23, 88.41, 87.23, 88.15], [Date.UTC(2013,0,7,0,0,0,0.0), 88.11, 88.37, 87.62, 87.79], [Date.UTC(2013,0,8,0,0,0,0.0), 87.79, 87.82, 86.9, 87.05], [Date.UTC(2013,0,9,0,0,0,0.0), 87.05, 88.01, 86.82, 87.88], [Date.UTC(2013,0,10,0,0,0,0.0), 87.87, 88.79, 87.83, 88.78], [Date.UTC(2013,0,11,0,0,0,0.0), 88.78, 89.44, 88.67, 89.18], [Date.UTC(2013,0,14,0,0,0,0.0), 89.29, 89.66, 89.08, 89.47], [Date.UTC(2013,0,15,0,0,0,0.0), 89.47, 89.63, 88.29, 88.79], [Date.UTC(2013,0,16,0,0,0,0.0), 88.79, 88.87, 87.79, 88.38], [Date.UTC(2013,0,17,0,0,0,0.0), 88.38, 90.13, 88.13, 89.86], [Date.UTC(2013,0,18,0,0,0,0.0), 89.86, 90.2, 89.63, 90.08], [Date.UTC(2013,0,21,0,0,0,0.0), 90.09, 90.25, 89.34, 89.59], [Date.UTC(2013,0,22,0,0,0,0.0), 89.59, 90.11, 88.36, 88.7], [Date.UTC(2013,0,23,0,0,0,0.0), 88.7, 88.79, 88.06, 88.61], [Date.UTC(2013,0,24,0,0,0,0.0), 88.61, 90.55, 88.41, 90.32], [Date.UTC(2013,0,25,0,0,0,0.0), 90.32, 91.19, 90.28, 90.86], [Date.UTC(2013,0,28,0,0,0,0.0), 91.04, 91.25, 90.56, 90.85], [Date.UTC(2013,0,29,0,0,0,0.0), 90.85, 91.01, 90.33, 90.71], [Date.UTC(2013,0,30,0,0,0,0.0), 90.71, 91.4, 90.66, 91.09], [Date.UTC(2013,0,31,0,0,0,0.0), 91.08, 91.77, 90.74, 91.71], [Date.UTC(2013,1,1,0,0,0,0.0), 91.7, 92.96, 91.6, 92.83], [Date.UTC(2013,1,4,0,0,0,0.0), 92.75, 93.18, 92.2, 92.37], [Date.UTC(2013,1,5,0,0,0,0.0), 92.37, 93.65, 91.97, 93.63], [Date.UTC(2013,1,6,0,0,0,0.0), 93.63, 94.05, 93.27, 93.61], [Date.UTC(2013,1,7,0,0,0,0.0), 93.61, 93.91, 93.08, 93.63], [Date.UTC(2013,1,8,0,0,0,0.0), 93.62, 93.73, 92.17, 92.66], [Date.UTC(2013,1,11,0,0,0,0.0), 92.66, 94.46, 92.36, 94.31], [Date.UTC(2013,1,12,0,0,0,0.0), 94.29, 94.41, 92.95, 93.47], [Date.UTC(2013,1,13,0,0,0,0.0), 93.47, 93.78, 92.82, 93.38], [Date.UTC(2013,1,14,0,0,0,0.0), 93.38, 93.71, 92.67, 92.86], [Date.UTC(2013,1,15,0,0,0,0.0), 92.87, 93.84, 92.22, 93.49], [Date.UTC(2013,1,18,0,0,0,0.0), 93.49, 94.21, 93.49, 93.95], [Date.UTC(2013,1,19,0,0,0,0.0), 93.95, 93.96, 93.29, 93.57], [Date.UTC(2013,1,20,0,0,0,0.0), 93.57, 94.03, 93.14, 93.55], [Date.UTC(2013,1,21,0,0,0,0.0), 93.56, 93.86, 92.77, 93.11], [Date.UTC(2013,1,22,0,0,0,0.0), 93.11, 93.51, 92.92, 93.4], [Date.UTC(2013,1,25,0,0,0,0.0), 94.52, 94.56, 90.85, 91.81], [Date.UTC(2013,1,26,0,0,0,0.0), 91.81, 92.75, 91.13, 91.97], [Date.UTC(2013,1,27,0,0,0,0.0), 91.97, 92.44, 91.13, 92.22], [Date.UTC(2013,1,28,0,0,0,0.0), 92.23, 92.85, 92.01, 92.55], [Date.UTC(2013,2,1,0,0,0,0.0), 92.55, 93.68, 92.44, 93.56], [Date.UTC(2013,2,4,0,0,0,0.0), 93.56, 93.72, 93.17, 93.48], [Date.UTC(2013,2,5,0,0,0,0.0), 93.48, 93.54, 92.91, 93.28], [Date.UTC(2013,2,6,0,0,0,0.0), 93.28, 94.11, 93.0, 94.06], [Date.UTC(2013,2,7,0,0,0,0.0), 94.06, 95.09, 93.79, 94.82], [Date.UTC(2013,2,8,0,0,0,0.0), 94.82, 96.56, 94.78, 95.98], [Date.UTC(2013,2,11,0,0,0,0.0), 95.98, 96.36, 95.94, 96.27], [Date.UTC(2013,2,12,0,0,0,0.0), 96.26, 96.71, 95.64, 96.08], [Date.UTC(2013,2,13,0,0,0,0.0), 96.07, 96.26, 95.44, 96.1], [Date.UTC(2013,2,14,0,0,0,0.0), 96.1, 96.59, 95.68, 96.11], [Date.UTC(2013,2,15,0,0,0,0.0), 96.11, 96.27, 95.08, 95.29], [Date.UTC(2013,2,18,0,0,0,0.0), 94.32, 95.59, 94.07, 95.2], [Date.UTC(2013,2,19,0,0,0,0.0), 95.2, 95.74, 94.72, 95.16], [Date.UTC(2013,2,20,0,0,0,0.0), 95.16, 96.13, 94.83, 96.0], [Date.UTC(2013,2,21,0,0,0,0.0), 96.0, 96.1, 94.55, 94.9], [Date.UTC(2013,2,22,0,0,0,0.0), 94.9, 95.13, 94.19, 94.47], [Date.UTC(2013,2,25,0,0,0,0.0), 94.38, 94.96, 93.52, 94.16], [Date.UTC(2013,2,26,0,0,0,0.0), 94.14, 94.61, 93.86, 94.44], [Date.UTC(2013,2,27,0,0,0,0.0), 94.44, 94.91, 94.02, 94.44], [Date.UTC(2013,2,28,0,0,0,0.0), 94.44, 94.48, 93.88, 94.13], [Date.UTC(2013,2,29,0,0,0,0.0), 94.12, 94.3, 93.91, 94.15], [Date.UTC(2013,3,1,0,0,0,0.0), 94.26, 94.37, 93.16, 93.23], [Date.UTC(2013,3,2,0,0,0,0.0), 93.24, 93.56, 92.57, 93.43], [Date.UTC(2013,3,3,0,0,0,0.0), 93.43, 93.69, 92.71, 93.03], [Date.UTC(2013,3,4,0,0,0,0.0), 93.04, 96.41, 92.73, 96.33], [Date.UTC(2013,3,5,0,0,0,0.0), 96.33, 97.83, 95.8, 97.57], [Date.UTC(2013,3,8,0,0,0,0.0), 98.18, 99.38, 98.07, 99.36], [Date.UTC(2013,3,9,0,0,0,0.0), 99.36, 99.66, 98.59, 99.02], [Date.UTC(2013,3,10,0,0,0,0.0), 99.02, 99.87, 98.91, 99.76], [Date.UTC(2013,3,11,0,0,0,0.0), 99.76, 99.95, 99.11, 99.66], [Date.UTC(2013,3,12,0,0,0,0.0), 99.65, 99.8, 98.09, 98.34], [Date.UTC(2013,3,15,0,0,0,0.0), 98.19, 98.71, 96.35, 96.73], [Date.UTC(2013,3,16,0,0,0,0.0), 96.73, 98.16, 95.79, 97.52], [Date.UTC(2013,3,17,0,0,0,0.0), 97.52, 98.43, 97.21, 98.11], [Date.UTC(2013,3,18,0,0,0,0.0), 98.1, 98.53, 97.63, 98.15], [Date.UTC(2013,3,19,0,0,0,0.0), 98.15, 99.68, 98.11, 99.48], [Date.UTC(2013,3,22,0,0,0,0.0), 99.8, 99.88, 98.98, 99.23], [Date.UTC(2013,3,23,0,0,0,0.0), 99.23, 99.53, 98.48, 99.45], [Date.UTC(2013,3,24,0,0,0,0.0), 99.46, 99.76, 99.18, 99.51], [Date.UTC(2013,3,25,0,0,0,0.0), 99.51, 99.56, 98.98, 99.25], [Date.UTC(2013,3,26,0,0,0,0.0), 99.26, 99.41, 97.56, 98.0], [Date.UTC(2013,3,29,0,0,0,0.0), 97.94, 98.2, 97.35, 97.74], [Date.UTC(2013,3,30,0,0,0,0.0), 97.74, 98.12, 97.0, 97.42], [Date.UTC(2013,4,1,0,0,0,0.0), 97.43, 97.67, 97.02, 97.38], [Date.UTC(2013,4,2,0,0,0,0.0), 97.38, 98.39, 97.08, 97.93], [Date.UTC(2013,4,3,0,0,0,0.0), 97.92, 99.27, 97.9, 98.96], [Date.UTC(2013,4,6,0,0,0,0.0), 99.18, 99.45, 99.06, 99.31], [Date.UTC(2013,4,7,0,0,0,0.0), 99.31, 99.43, 98.83, 98.99], [Date.UTC(2013,4,8,0,0,0,0.0), 98.99, 99.15, 98.58, 98.99], [Date.UTC(2013,4,9,0,0,0,0.0), 98.99, 100.79, 98.64, 100.58], [Date.UTC(2013,4,10,0,0,0,0.0), 100.58, 101.98, 100.54, 101.6], [Date.UTC(2013,4,13,0,0,0,0.0), 101.6, 102.15, 101.51, 101.82], [Date.UTC(2013,4,14,0,0,0,0.0), 101.82, 102.43, 101.26, 102.4], [Date.UTC(2013,4,15,0,0,0,0.0), 102.39, 102.76, 101.85, 102.23], [Date.UTC(2013,4,16,0,0,0,0.0), 102.22, 102.68, 101.83, 102.25], [Date.UTC(2013,4,17,0,0,0,0.0), 102.24, 103.31, 102.08, 103.21], [Date.UTC(2013,4,20,0,0,0,0.0), 102.75, 102.94, 101.94, 102.26], [Date.UTC(2013,4,21,0,0,0,0.0), 102.26, 102.88, 102.07, 102.47], [Date.UTC(2013,4,22,0,0,0,0.0), 102.47, 103.73, 102.35, 103.15], [Date.UTC(2013,4,23,0,0,0,0.0), 103.15, 103.57, 100.83, 102.01], [Date.UTC(2013,4,24,0,0,0,0.0), 102.0, 102.58, 100.66, 101.23], [Date.UTC(2013,4,27,0,0,0,0.0), 101.02, 101.3, 100.75, 100.95], [Date.UTC(2013,4,28,0,0,0,0.0), 100.95, 102.5, 100.92, 102.37], [Date.UTC(2013,4,29,0,0,0,0.0), 102.36, 102.52, 100.71, 101.15], [Date.UTC(2013,4,30,0,0,0,0.0), 101.14, 101.8, 100.47, 100.73], [Date.UTC(2013,4,31,0,0,0,0.0), 100.72, 101.28, 100.22, 100.43], [Date.UTC(2013,5,3,0,0,0,0.0), 100.41, 100.72, 98.86, 99.52], [Date.UTC(2013,5,4,0,0,0,0.0), 99.52, 100.42, 99.33, 100.04], [Date.UTC(2013,5,5,0,0,0,0.0), 100.03, 100.46, 98.97, 99.04], [Date.UTC(2013,5,6,0,0,0,0.0), 99.03, 99.47, 95.89, 96.97], [Date.UTC(2013,5,7,0,0,0,0.0), 96.96, 97.78, 94.99, 97.53], [Date.UTC(2013,5,10,0,0,0,0.0), 97.83, 99.28, 97.71, 98.76], [Date.UTC(2013,5,11,0,0,0,0.0), 98.76, 99.04, 95.6, 96.01], [Date.UTC(2013,5,12,0,0,0,0.0), 96.01, 97.02, 95.13, 96.02], [Date.UTC(2013,5,13,0,0,0,0.0), 96.02, 96.09, 93.79, 95.37], [Date.UTC(2013,5,14,0,0,0,0.0), 95.37, 95.8, 93.98, 94.13], [Date.UTC(2013,5,17,0,0,0,0.0), 94.14, 95.22, 94.09, 94.48], [Date.UTC(2013,5,18,0,0,0,0.0), 94.48, 95.76, 94.43, 95.32], [Date.UTC(2013,5,19,0,0,0,0.0), 95.32, 97.03, 94.83, 96.46], [Date.UTC(2013,5,20,0,0,0,0.0), 96.45, 98.29, 96.2, 97.3], [Date.UTC(2013,5,21,0,0,0,0.0), 97.28, 98.13, 96.86, 97.87], [Date.UTC(2013,5,24,0,0,0,0.0), 97.93, 98.7, 97.22, 97.72], [Date.UTC(2013,5,25,0,0,0,0.0), 97.73, 98.06, 96.96, 97.81], [Date.UTC(2013,5,26,0,0,0,0.0), 97.81, 98.23, 97.24, 97.72], [Date.UTC(2013,5,27,0,0,0,0.0), 97.73, 98.57, 97.56, 98.34], [Date.UTC(2013,5,28,0,0,0,0.0), 98.34, 99.45, 98.33, 99.14], [Date.UTC(2013,6,1,0,0,0,0.0), 99.23, 99.86, 99.17, 99.64], [Date.UTC(2013,6,2,0,0,0,0.0), 99.64, 100.73, 99.51, 100.62], [Date.UTC(2013,6,3,0,0,0,0.0), 100.62, 100.85, 99.26, 99.88], [Date.UTC(2013,6,4,0,0,0,0.0), 99.88, 100.16, 99.49, 100.02], [Date.UTC(2013,6,5,0,0,0,0.0), 100.03, 101.22, 99.89, 101.17], [Date.UTC(2013,6,8,0,0,0,0.0), 101.26, 101.53, 100.79, 100.96], [Date.UTC(2013,6,9,0,0,0,0.0), 100.96, 101.3, 100.77, 101.14], [Date.UTC(2013,6,10,0,0,0,0.0), 101.14, 101.21, 99.41, 99.67], [Date.UTC(2013,6,11,0,0,0,0.0), 99.68, 99.89, 98.23, 98.95], [Date.UTC(2013,6,12,0,0,0,0.0), 98.95, 99.69, 98.68, 99.17], [Date.UTC(2013,6,15,0,0,0,0.0), 99.35, 100.48, 99.07, 99.85], [Date.UTC(2013,6,16,0,0,0,0.0), 99.85, 100.07, 98.89, 99.09], [Date.UTC(2013,6,17,0,0,0,0.0), 99.09, 99.94, 99.04, 99.57], [Date.UTC(2013,6,18,0,0,0,0.0), 99.58, 100.65, 99.46, 100.42], [Date.UTC(2013,6,19,0,0,0,0.0), 100.42, 100.86, 99.81, 100.54], [Date.UTC(2013,6,22,0,0,0,0.0), 100.41, 100.62, 99.29, 99.66], [Date.UTC(2013,6,23,0,0,0,0.0), 99.65, 100.18, 99.14, 99.41], [Date.UTC(2013,6,24,0,0,0,0.0), 99.4, 100.44, 99.38, 100.25], [Date.UTC(2013,6,25,0,0,0,0.0), 100.25, 100.45, 98.88, 99.29], [Date.UTC(2013,6,26,0,0,0,0.0), 99.28, 99.4, 97.96, 98.22], [Date.UTC(2013,6,29,0,0,0,0.0), 98.07, 98.33, 97.63, 97.95], [Date.UTC(2013,6,30,0,0,0,0.0), 97.95, 98.46, 97.76, 98.03], [Date.UTC(2013,6,31,0,0,0,0.0), 98.03, 98.53, 97.58, 97.87], [Date.UTC(2013,7,1,0,0,0,0.0), 97.86, 99.57, 97.66, 99.54], [Date.UTC(2013,7,2,0,0,0,0.0), 99.53, 99.95, 98.66, 98.96], [Date.UTC(2013,7,5,0,0,0,0.0), 98.88, 99.15, 98.19, 98.29], [Date.UTC(2013,7,6,0,0,0,0.0), 98.28, 98.58, 97.51, 97.73], [Date.UTC(2013,7,7,0,0,0,0.0), 97.73, 97.81, 96.32, 96.32], [Date.UTC(2013,7,8,0,0,0,0.0), 96.32, 96.93, 95.81, 96.7], [Date.UTC(2013,7,9,0,0,0,0.0), 96.7, 96.97, 96.13, 96.18], [Date.UTC(2013,7,12,0,0,0,0.0), 96.3, 96.94, 95.92, 96.9], [Date.UTC(2013,7,13,0,0,0,0.0), 96.9, 98.34, 96.85, 98.2], [Date.UTC(2013,7,14,0,0,0,0.0), 98.19, 98.43, 97.86, 98.13], [Date.UTC(2013,7,15,0,0,0,0.0), 98.12, 98.65, 97.04, 97.35], [Date.UTC(2013,7,16,0,0,0,0.0), 97.35, 97.77, 97.05, 97.52], [Date.UTC(2013,7,19,0,0,0,0.0), 97.55, 98.12, 97.36, 97.55], [Date.UTC(2013,7,20,0,0,0,0.0), 97.53, 97.86, 96.91, 97.26], [Date.UTC(2013,7,21,0,0,0,0.0), 97.26, 97.98, 97.12, 97.67], [Date.UTC(2013,7,22,0,0,0,0.0), 97.67, 98.81, 97.58, 98.71], [Date.UTC(2013,7,23,0,0,0,0.0), 98.7, 99.15, 98.39, 98.67], [Date.UTC(2013,7,26,0,0,0,0.0), 98.57, 98.84, 98.27, 98.5], [Date.UTC(2013,7,27,0,0,0,0.0), 98.5, 98.53, 96.99, 97.03], [Date.UTC(2013,7,28,0,0,0,0.0), 97.03, 97.84, 96.81, 97.63], [Date.UTC(2013,7,29,0,0,0,0.0), 97.63, 98.52, 97.45, 98.34], [Date.UTC(2013,7,30,0,0,0,0.0), 98.34, 98.48, 97.88, 98.12], [Date.UTC(2013,8,2,0,0,0,0.0), 98.42, 99.43, 98.27, 99.33], [Date.UTC(2013,8,3,0,0,0,0.0), 99.33, 99.86, 99.17, 99.57], [Date.UTC(2013,8,4,0,0,0,0.0), 99.56, 99.81, 99.32, 99.74], [Date.UTC(2013,8,5,0,0,0,0.0), 99.74, 100.19, 99.56, 100.1], [Date.UTC(2013,8,6,0,0,0,0.0), 100.1, 100.22, 98.54, 99.08], [Date.UTC(2013,8,9,0,0,0,0.0), 99.7, 100.1, 99.33, 99.57], [Date.UTC(2013,8,10,0,0,0,0.0), 99.56, 100.46, 99.47, 100.37], [Date.UTC(2013,8,11,0,0,0,0.0), 100.37, 100.61, 99.8, 99.88], [Date.UTC(2013,8,12,0,0,0,0.0), 99.88, 99.99, 99.01, 99.53], [Date.UTC(2013,8,13,0,0,0,0.0), 99.53, 99.97, 99.19, 99.36], [Date.UTC(2013,8,16,0,0,0,0.0), 98.65, 99.18, 98.45, 99.06], [Date.UTC(2013,8,17,0,0,0,0.0), 99.05, 99.38, 99.0, 99.12], [Date.UTC(2013,8,18,0,0,0,0.0), 99.12, 99.33, 97.76, 97.93], [Date.UTC(2013,8,19,0,0,0,0.0), 97.93, 99.61, 97.86, 99.46], [Date.UTC(2013,8,20,0,0,0,0.0), 99.46, 99.67, 99.17, 99.31], [Date.UTC(2013,8,23,0,0,0,0.0), 99.25, 99.36, 98.65, 98.83], [Date.UTC(2013,8,24,0,0,0,0.0), 98.83, 99.17, 98.47, 98.73], [Date.UTC(2013,8,25,0,0,0,0.0), 98.73, 98.81, 98.38, 98.43], [Date.UTC(2013,8,26,0,0,0,0.0), 98.43, 99.13, 98.27, 98.98], [Date.UTC(2013,8,27,0,0,0,0.0), 98.98, 99.04, 98.1, 98.22], [Date.UTC(2013,8,30,0,0,0,0.0), 97.67, 98.46, 97.5, 98.21], [Date.UTC(2013,9,1,0,0,0,0.0), 98.21, 98.72, 97.66, 97.98], [Date.UTC(2013,9,2,0,0,0,0.0), 97.99, 98.08, 97.14, 97.35], [Date.UTC(2013,9,3,0,0,0,0.0), 97.35, 97.87, 96.93, 97.25], [Date.UTC(2013,9,4,0,0,0,0.0), 97.25, 97.48, 96.95, 97.46], [Date.UTC(2013,9,7,0,0,0,0.0), 97.22, 97.33, 96.67, 96.7], [Date.UTC(2013,9,8,0,0,0,0.0), 96.69, 97.25, 96.57, 96.86], [Date.UTC(2013,9,9,0,0,0,0.0), 96.86, 97.64, 96.82, 97.33], [Date.UTC(2013,9,10,0,0,0,0.0), 97.33, 98.27, 97.33, 98.15], [Date.UTC(2013,9,11,0,0,0,0.0), 98.15, 98.59, 97.92, 98.54], [Date.UTC(2013,9,14,0,0,0,0.0), 98.24, 98.59, 98.09, 98.56], [Date.UTC(2013,9,15,0,0,0,0.0), 98.55, 98.7, 97.99, 98.17], [Date.UTC(2013,9,16,0,0,0,0.0), 98.17, 98.97, 98.14, 98.76], [Date.UTC(2013,9,17,0,0,0,0.0), 98.76, 99.0, 97.74, 97.91], [Date.UTC(2013,9,18,0,0,0,0.0), 97.91, 98.16, 97.56, 97.73], [Date.UTC(2013,9,21,0,0,0,0.0), 97.82, 98.24, 97.77, 98.19], [Date.UTC(2013,9,22,0,0,0,0.0), 98.19, 98.48, 97.87, 98.13], [Date.UTC(2013,9,23,0,0,0,0.0), 98.12, 98.19, 97.16, 97.37], [Date.UTC(2013,9,24,0,0,0,0.0), 97.37, 97.61, 97.17, 97.28], [Date.UTC(2013,9,25,0,0,0,0.0), 97.27, 97.49, 96.94, 97.4], [Date.UTC(2013,9,28,0,0,0,0.0), 97.73, 97.79, 97.45, 97.66], [Date.UTC(2013,9,29,0,0,0,0.0), 97.65, 98.28, 97.46, 98.18], [Date.UTC(2013,9,30,0,0,0,0.0), 98.17, 98.67, 98.05, 98.51], [Date.UTC(2013,9,31,0,0,0,0.0), 98.5, 98.57, 98.08, 98.35], [Date.UTC(2013,10,1,0,0,0,0.0), 98.35, 98.85, 97.81, 98.66], [Date.UTC(2013,10,4,0,0,0,0.0), 98.82, 98.84, 98.53, 98.6], [Date.UTC(2013,10,5,0,0,0,0.0), 98.6, 98.67, 98.17, 98.49], [Date.UTC(2013,10,6,0,0,0,0.0), 98.49, 98.75, 98.41, 98.66], [Date.UTC(2013,10,7,0,0,0,0.0), 98.66, 99.41, 97.61, 98.09], [Date.UTC(2013,10,8,0,0,0,0.0), 98.09, 99.22, 97.98, 99.06], [Date.UTC(2013,10,11,0,0,0,0.0), 99.2, 99.3, 98.92, 99.15], [Date.UTC(2013,10,12,0,0,0,0.0), 99.15, 99.8, 99.1, 99.63], [Date.UTC(2013,10,13,0,0,0,0.0), 99.63, 99.67, 99.1, 99.23], [Date.UTC(2013,10,14,0,0,0,0.0), 99.23, 100.15, 99.13, 100.01], [Date.UTC(2013,10,15,0,0,0,0.0), 100.01, 100.43, 99.94, 100.17], [Date.UTC(2013,10,18,0,0,0,0.0), 100.27, 100.39, 99.79, 99.99], [Date.UTC(2013,10,19,0,0,0,0.0), 99.98, 100.25, 99.57, 100.13], [Date.UTC(2013,10,20,0,0,0,0.0), 100.12, 100.24, 99.78, 100.03], [Date.UTC(2013,10,21,0,0,0,0.0), 100.02, 101.16, 100.0, 101.15], [Date.UTC(2013,10,22,0,0,0,0.0), 101.15, 101.35, 100.95, 101.26], [Date.UTC(2013,10,25,0,0,0,0.0), 101.3, 101.92, 101.14, 101.67], [Date.UTC(2013,10,26,0,0,0,0.0), 101.67, 101.71, 101.15, 101.29], [Date.UTC(2013,10,27,0,0,0,0.0), 101.29, 102.19, 101.18, 102.16], [Date.UTC(2013,10,28,0,0,0,0.0), 102.15, 102.37, 101.94, 102.31], [Date.UTC(2013,10,29,0,0,0,0.0), 102.31, 102.61, 102.12, 102.41], [Date.UTC(2013,11,2,0,0,0,0.0), 102.5, 103.13, 102.22, 102.94], [Date.UTC(2013,11,3,0,0,0,0.0), 102.94, 103.38, 101.98, 102.51], [Date.UTC(2013,11,4,0,0,0,0.0), 102.51, 102.84, 101.82, 102.35], [Date.UTC(2013,11,5,0,0,0,0.0), 102.35, 102.44, 101.62, 101.79], [Date.UTC(2013,11,6,0,0,0,0.0), 101.79, 102.96, 101.62, 102.89], [Date.UTC(2013,11,9,0,0,0,0.0), 103.01, 103.33, 102.89, 103.26], [Date.UTC(2013,11,10,0,0,0,0.0), 103.26, 103.39, 102.58, 102.84], [Date.UTC(2013,11,11,0,0,0,0.0), 102.84, 102.95, 102.15, 102.43], [Date.UTC(2013,11,12,0,0,0,0.0), 102.43, 103.43, 102.38, 103.37], [Date.UTC(2013,11,13,0,0,0,0.0), 103.36, 103.92, 102.99, 103.17], [Date.UTC(2013,11,16,0,0,0,0.0), 103.28, 103.29, 102.64, 103.01], [Date.UTC(2013,11,17,0,0,0,0.0), 103.01, 103.11, 102.5, 102.66], [Date.UTC(2013,11,18,0,0,0,0.0), 102.66, 104.35, 102.56, 104.28], [Date.UTC(2013,11,19,0,0,0,0.0), 104.28, 104.36, 103.78, 104.24], [Date.UTC(2013,11,20,0,0,0,0.0), 104.24, 104.63, 103.86, 104.03], [Date.UTC(2013,11,23,0,0,0,0.0), 103.99, 104.12, 103.77, 104.1], [Date.UTC(2013,11,24,0,0,0,0.0), 104.1, 104.41, 104.08, 104.21], [Date.UTC(2013,11,25,0,0,0,0.0), 104.21, 104.48, 104.21, 104.36], [Date.UTC(2013,11,26,0,0,0,0.0), 104.36, 104.84, 104.34, 104.79], [Date.UTC(2013,11,27,0,0,0,0.0), 104.8, 105.18, 104.64, 105.14], [Date.UTC(2013,11,30,0,0,0,0.0), 105.2, 105.41, 104.97, 105.15], [Date.UTC(2013,11,31,0,0,0,0.0), 105.15, 105.35, 104.85, 105.26], [Date.UTC(2014,0,1,0,0,0,0.0), 105.26, 105.26, 105.26, 105.26], [Date.UTC(2014,0,2,0,0,0,0.0), 105.23, 105.44, 104.55, 104.78], [Date.UTC(2014,0,3,0,0,0,0.0), 104.79, 104.88, 104.07, 104.85], [Date.UTC(2014,0,6,0,0,0,0.0), 104.85, 104.95, 103.91, 104.22], [Date.UTC(2014,0,7,0,0,0,0.0), 104.22, 104.73, 104.17, 104.59], [Date.UTC(2014,0,8,0,0,0,0.0), 104.58, 105.12, 104.58, 104.84], [Date.UTC(2014,0,9,0,0,0,0.0), 104.84, 105.06, 104.58, 104.81], [Date.UTC(2014,0,10,0,0,0,0.0), 104.81, 105.33, 103.83, 104.16], [Date.UTC(2014,0,13,0,0,0,0.0), 103.98, 104.13, 102.85, 102.99], [Date.UTC(2014,0,14,0,0,0,0.0), 102.99, 104.28, 102.98, 104.21], [Date.UTC(2014,0,15,0,0,0,0.0), 104.21, 104.69, 104.09, 104.55], [Date.UTC(2014,0,16,0,0,0,0.0), 104.56, 104.92, 104.15, 104.35], [Date.UTC(2014,0,17,0,0,0,0.0), 104.35, 104.47, 104.2, 104.22], [Date.UTC(2014,0,20,0,0,0,0.0), 104.21, 104.32, 103.86, 104.17], [Date.UTC(2014,0,21,0,0,0,0.0), 104.17, 104.75, 104.03, 104.3], [Date.UTC(2014,0,22,0,0,0,0.0), 104.3, 104.57, 103.97, 104.51], [Date.UTC(2014,0,23,0,0,0,0.0), 104.51, 104.84, 102.97, 103.26], [Date.UTC(2014,0,24,0,0,0,0.0), 103.26, 103.58, 102.0, 102.33], [Date.UTC(2014,0,27,0,0,0,0.0), 102.22, 102.93, 101.77, 102.54], [Date.UTC(2014,0,28,0,0,0,0.0), 102.54, 103.25, 102.48, 102.94], [Date.UTC(2014,0,29,0,0,0,0.0), 102.94, 103.44, 101.84, 102.28], [Date.UTC(2014,0,30,0,0,0,0.0), 102.28, 102.89, 102.08, 102.71], [Date.UTC(2014,0,31,0,0,0,0.0), 102.71, 102.93, 101.94, 101.94], [Date.UTC(2014,1,3,0,0,0,0.0), 102.0, 102.41, 100.78, 100.97], [Date.UTC(2014,1,4,0,0,0,0.0), 100.97, 101.68, 100.75, 101.64], [Date.UTC(2014,1,5,0,0,0,0.0), 101.64, 101.77, 100.8, 101.44], [Date.UTC(2014,1,6,0,0,0,0.0), 101.44, 102.17, 101.24, 102.1], [Date.UTC(2014,1,7,0,0,0,0.0), 102.1, 102.58, 101.44, 102.29], [Date.UTC(2014,1,10,0,0,0,0.0), 102.53, 102.64, 101.99, 102.26], [Date.UTC(2014,1,11,0,0,0,0.0), 102.26, 102.7, 102.08, 102.62], [Date.UTC(2014,1,12,0,0,0,0.0), 102.63, 102.68, 102.22, 102.53], [Date.UTC(2014,1,13,0,0,0,0.0), 102.52, 102.56, 101.7, 102.17], [Date.UTC(2014,1,14,0,0,0,0.0), 102.17, 102.41, 101.57, 101.78], [Date.UTC(2014,1,17,0,0,0,0.0), 101.63, 101.99, 101.38, 101.91], [Date.UTC(2014,1,18,0,0,0,0.0), 101.92, 102.74, 101.76, 102.35], [Date.UTC(2014,1,19,0,0,0,0.0), 102.35, 102.47, 101.85, 102.3], [Date.UTC(2014,1,20,0,0,0,0.0), 102.3, 102.42, 101.67, 102.27], [Date.UTC(2014,1,21,0,0,0,0.0), 102.27, 102.83, 102.27, 102.46], [Date.UTC(2014,1,24,0,0,0,0.0), 102.47, 102.68, 102.17, 102.5], [Date.UTC(2014,1,25,0,0,0,0.0), 102.5, 102.62, 102.01, 102.23], [Date.UTC(2014,1,26,0,0,0,0.0), 102.23, 102.61, 102.1, 102.36], [Date.UTC(2014,1,27,0,0,0,0.0), 102.36, 102.44, 101.72, 102.12], [Date.UTC(2014,1,28,0,0,0,0.0), 102.12, 102.29, 101.55, 101.73], [Date.UTC(2014,2,3,0,0,0,0.0), 101.48, 101.68, 101.2, 101.44], [Date.UTC(2014,2,4,0,0,0,0.0), 101.45, 102.28, 101.4, 102.21], [Date.UTC(2014,2,5,0,0,0,0.0), 102.21, 102.55, 102.11, 102.3], [Date.UTC(2014,2,6,0,0,0,0.0), 102.3, 103.17, 102.27, 103.06], [Date.UTC(2014,2,7,0,0,0,0.0), 103.07, 103.76, 102.84, 103.24], [Date.UTC(2014,2,10,0,0,0,0.0), 103.03, 103.41, 102.93, 103.26], [Date.UTC(2014,2,11,0,0,0,0.0), 103.26, 103.43, 102.85, 103.02], [Date.UTC(2014,2,12,0,0,0,0.0), 103.02, 103.1, 102.55, 102.75], [Date.UTC(2014,2,13,0,0,0,0.0), 102.74, 102.86, 101.54, 101.83], [Date.UTC(2014,2,14,0,0,0,0.0), 101.83, 101.88, 101.21, 101.33], [Date.UTC(2014,2,17,0,0,0,0.0), 101.27, 101.87, 101.26, 101.77], [Date.UTC(2014,2,18,0,0,0,0.0), 101.77, 101.94, 101.28, 101.44], [Date.UTC(2014,2,19,0,0,0,0.0), 101.44, 102.68, 101.3, 102.32], [Date.UTC(2014,2,20,0,0,0,0.0), 102.32, 102.55, 102.21, 102.39], [Date.UTC(2014,2,21,0,0,0,0.0), 102.39, 102.45, 102.02, 102.26], [Date.UTC(2014,2,24,0,0,0,0.0), 102.14, 102.65, 102.1, 102.24], [Date.UTC(2014,2,25,0,0,0,0.0), 102.24, 102.49, 102.1, 102.26], [Date.UTC(2014,2,26,0,0,0,0.0), 102.26, 102.47, 101.87, 102.03], [Date.UTC(2014,2,27,0,0,0,0.0), 102.03, 102.43, 101.72, 102.18], [Date.UTC(2014,2,28,0,0,0,0.0), 102.18, 102.98, 102.03, 102.82], [Date.UTC(2014,2,31,0,0,0,0.0), 102.93, 103.44, 102.79, 103.22], [Date.UTC(2014,3,1,0,0,0,0.0), 103.22, 103.71, 103.09, 103.64], [Date.UTC(2014,3,2,0,0,0,0.0), 103.64, 103.94, 103.59, 103.88], [Date.UTC(2014,3,3,0,0,0,0.0), 103.88, 104.11, 103.81, 103.92], [Date.UTC(2014,3,4,0,0,0,0.0), 103.92, 104.13, 103.2, 103.23], [Date.UTC(2014,3,7,0,0,0,0.0), 103.27, 103.39, 103.0, 103.09], [Date.UTC(2014,3,8,0,0,0,0.0), 103.09, 103.12, 101.55, 101.81], [Date.UTC(2014,3,9,0,0,0,0.0), 101.81, 102.16, 101.72, 101.99], [Date.UTC(2014,3,10,0,0,0,0.0), 101.99, 102.14, 101.33, 101.53], [Date.UTC(2014,3,11,0,0,0,0.0), 101.53, 101.87, 101.32, 101.61], [Date.UTC(2014,3,14,0,0,0,0.0), 101.62, 102.01, 101.42, 101.84], [Date.UTC(2014,3,15,0,0,0,0.0), 101.84, 101.99, 101.5, 101.91], [Date.UTC(2014,3,16,0,0,0,0.0), 101.91, 102.36, 101.81, 102.23], [Date.UTC(2014,3,17,0,0,0,0.0), 102.23, 102.47, 101.86, 102.39], [Date.UTC(2014,3,18,0,0,0,0.0), 102.39, 102.57, 102.31, 102.37], [Date.UTC(2014,3,21,0,0,0,0.0), 102.37, 102.71, 102.37, 102.6], [Date.UTC(2014,3,22,0,0,0,0.0), 102.61, 102.72, 102.41, 102.61], [Date.UTC(2014,3,23,0,0,0,0.0), 102.61, 102.69, 102.17, 102.54], [Date.UTC(2014,3,24,0,0,0,0.0), 102.53, 102.64, 102.09, 102.31], [Date.UTC(2014,3,25,0,0,0,0.0), 102.31, 102.5, 101.96, 102.16], [Date.UTC(2014,3,28,0,0,0,0.0), 102.18, 102.62, 102.05, 102.49], [Date.UTC(2014,3,29,0,0,0,0.0), 102.48, 102.78, 102.47, 102.64], [Date.UTC(2014,3,30,0,0,0,0.0), 102.63, 102.66, 102.03, 102.23], [Date.UTC(2014,4,1,0,0,0,0.0), 102.23, 102.36, 102.13, 102.32], [Date.UTC(2014,4,2,0,0,0,0.0), 102.32, 103.02, 102.13, 102.17], [Date.UTC(2014,4,5,0,0,0,0.0), 102.14, 102.26, 101.86, 102.14], [Date.UTC(2014,4,6,0,0,0,0.0), 102.14, 102.19, 101.5, 101.68], [Date.UTC(2014,4,7,0,0,0,0.0), 101.68, 102.01, 101.43, 101.9], [Date.UTC(2014,4,8,0,0,0,0.0), 101.9, 101.95, 101.46, 101.66], [Date.UTC(2014,4,9,0,0,0,0.0), 101.66, 101.85, 101.55, 101.84], [Date.UTC(2014,4,12,0,0,0,0.0), 101.85, 102.18, 101.79, 102.12], [Date.UTC(2014,4,13,0,0,0,0.0), 102.12, 102.36, 102.06, 102.25], [Date.UTC(2014,4,14,0,0,0,0.0), 102.25, 102.28, 101.72, 101.88], [Date.UTC(2014,4,15,0,0,0,0.0), 101.89, 102.12, 101.31, 101.58], [Date.UTC(2014,4,16,0,0,0,0.0), 101.58, 101.67, 101.36, 101.48], [Date.UTC(2014,4,19,0,0,0,0.0), 101.53, 101.6, 101.1, 101.49], [Date.UTC(2014,4,20,0,0,0,0.0), 101.49, 101.6, 101.19, 101.32], [Date.UTC(2014,4,21,0,0,0,0.0), 101.32, 101.62, 100.82, 101.36], [Date.UTC(2014,4,22,0,0,0,0.0), 101.36, 101.81, 101.36, 101.73], [Date.UTC(2014,4,23,0,0,0,0.0), 101.73, 102.0, 101.59, 101.95], [Date.UTC(2014,4,26,0,0,0,0.0), 101.92, 102.05, 101.84, 101.93], [Date.UTC(2014,4,27,0,0,0,0.0), 101.93, 102.14, 101.73, 101.97], [Date.UTC(2014,4,28,0,0,0,0.0), 101.97, 102.03, 101.64, 101.84], [Date.UTC(2014,4,29,0,0,0,0.0), 101.84, 101.86, 101.43, 101.78], [Date.UTC(2014,4,30,0,0,0,0.0), 101.78, 101.84, 101.49, 101.76], [Date.UTC(2014,5,2,0,0,0,0.0), 101.85, 102.48, 101.75, 102.38], [Date.UTC(2014,5,3,0,0,0,0.0), 102.38, 102.55, 102.27, 102.51], [Date.UTC(2014,5,4,0,0,0,0.0), 102.51, 102.8, 102.44, 102.75], [Date.UTC(2014,5,5,0,0,0,0.0), 102.75, 102.76, 102.34, 102.41], [Date.UTC(2014,5,6,0,0,0,0.0), 102.41, 102.61, 102.11, 102.46], [Date.UTC(2014,5,9,0,0,0,0.0), 102.5, 102.65, 102.38, 102.53], [Date.UTC(2014,5,10,0,0,0,0.0), 102.53, 102.57, 102.22, 102.35], [Date.UTC(2014,5,11,0,0,0,0.0), 102.35, 102.39, 101.86, 102.07], [Date.UTC(2014,5,12,0,0,0,0.0), 102.07, 102.14, 101.61, 101.69], [Date.UTC(2014,5,13,0,0,0,0.0), 101.69, 102.14, 101.66, 102.02], [Date.UTC(2014,5,16,0,0,0,0.0), 102.07, 102.08, 101.72, 101.82], [Date.UTC(2014,5,17,0,0,0,0.0), 101.83, 102.24, 101.81, 102.14], [Date.UTC(2014,5,18,0,0,0,0.0), 102.14, 102.35, 101.88, 101.92], [Date.UTC(2014,5,19,0,0,0,0.0), 101.92, 102.0, 101.74, 101.94], [Date.UTC(2014,5,20,0,0,0,0.0), 101.94, 102.2, 101.81, 102.06], [Date.UTC(2014,5,23,0,0,0,0.0), 102.08, 102.14, 101.82, 101.92], [Date.UTC(2014,5,24,0,0,0,0.0), 101.92, 102.17, 101.82, 101.97], [Date.UTC(2014,5,25,0,0,0,0.0), 101.97, 101.98, 101.62, 101.86], [Date.UTC(2014,5,26,0,0,0,0.0), 101.86, 101.87, 101.49, 101.72], [Date.UTC(2014,5,27,0,0,0,0.0), 101.72, 101.73, 101.31, 101.37], [Date.UTC(2014,5,30,0,0,0,0.0), 101.38, 101.47, 101.24, 101.32], [Date.UTC(2014,6,1,0,0,0,0.0), 101.32, 101.59, 101.29, 101.52], [Date.UTC(2014,6,2,0,0,0,0.0), 101.52, 101.84, 101.41, 101.77], [Date.UTC(2014,6,3,0,0,0,0.0), 101.77, 102.27, 101.76, 102.19], [Date.UTC(2014,6,4,0,0,0,0.0), 102.19, 102.22, 101.97, 102.0], [Date.UTC(2014,6,7,0,0,0,0.0), 102.05, 102.2, 101.79, 101.86], [Date.UTC(2014,6,8,0,0,0,0.0), 101.86, 101.9, 101.49, 101.57], [Date.UTC(2014,6,9,0,0,0,0.0), 101.57, 101.86, 101.45, 101.64], [Date.UTC(2014,6,10,0,0,0,0.0), 101.64, 101.66, 101.07, 101.34], [Date.UTC(2014,6,11,0,0,0,0.0), 101.34, 101.39, 101.22, 101.25], [Date.UTC(2014,6,14,0,0,0,0.0), 101.31, 101.62, 101.31, 101.54], [Date.UTC(2014,6,15,0,0,0,0.0), 101.53, 101.75, 101.43, 101.68], [Date.UTC(2014,6,16,0,0,0,0.0), 101.68, 101.79, 101.64, 101.66], [Date.UTC(2014,6,17,0,0,0,0.0), 101.66, 101.69, 101.14, 101.17], [Date.UTC(2014,6,18,0,0,0,0.0), 101.16, 101.45, 101.09, 101.33], [Date.UTC(2014,6,21,0,0,0,0.0), 101.33, 101.4, 101.2, 101.4], [Date.UTC(2014,6,22,0,0,0,0.0), 101.39, 101.6, 101.33, 101.46], [Date.UTC(2014,6,23,0,0,0,0.0), 101.46, 101.55, 101.32, 101.48], [Date.UTC(2014,6,24,0,0,0,0.0), 101.48, 101.86, 101.42, 101.81], [Date.UTC(2014,6,25,0,0,0,0.0), 101.81, 101.94, 101.72, 101.81], [Date.UTC(2014,6,28,0,0,0,0.0), 101.77, 101.91, 101.75, 101.86], [Date.UTC(2014,6,29,0,0,0,0.0), 101.86, 102.16, 101.82, 102.11], [Date.UTC(2014,6,30,0,0,0,0.0), 102.11, 103.08, 102.04, 102.79], [Date.UTC(2014,6,31,0,0,0,0.0), 102.79, 103.01, 102.72, 102.79], [Date.UTC(2014,7,1,0,0,0,0.0), 102.79, 103.03, 102.34, 102.59], [Date.UTC(2014,7,4,0,0,0,0.0), 102.55, 102.73, 102.41, 102.56], [Date.UTC(2014,7,5,0,0,0,0.0), 102.56, 102.92, 102.46, 102.59], [Date.UTC(2014,7,6,0,0,0,0.0), 102.59, 102.64, 101.78, 102.1], [Date.UTC(2014,7,7,0,0,0,0.0), 102.1, 102.46, 102.0, 102.09], [Date.UTC(2014,7,8,0,0,0,0.0), 102.09, 102.14, 101.51, 102.02], [Date.UTC(2014,7,11,0,0,0,0.0), 102.18, 102.22, 102.02, 102.19], [Date.UTC(2014,7,12,0,0,0,0.0), 102.19, 102.36, 102.09, 102.26], [Date.UTC(2014,7,13,0,0,0,0.0), 102.26, 102.54, 102.22, 102.41], [Date.UTC(2014,7,14,0,0,0,0.0), 102.41, 102.66, 102.31, 102.45], [Date.UTC(2014,7,15,0,0,0,0.0), 102.45, 102.72, 102.14, 102.33], [Date.UTC(2014,7,18,0,0,0,0.0), 102.33, 102.59, 102.25, 102.56], [Date.UTC(2014,7,19,0,0,0,0.0), 102.57, 102.93, 102.52, 102.91], [Date.UTC(2014,7,20,0,0,0,0.0), 102.91, 103.85, 102.89, 103.76], [Date.UTC(2014,7,21,0,0,0,0.0), 103.76, 103.96, 103.6, 103.85], [Date.UTC(2014,7,22,0,0,0,0.0), 103.84, 104.19, 103.5, 103.85], [Date.UTC(2014,7,25,0,0,0,0.0), 104.26, 104.27, 103.86, 104.05], [Date.UTC(2014,7,26,0,0,0,0.0), 104.05, 104.17, 103.75, 104.06], [Date.UTC(2014,7,27,0,0,0,0.0), 104.06, 104.16, 103.78, 103.88], [Date.UTC(2014,7,28,0,0,0,0.0), 103.87, 103.92, 103.56, 103.72], [Date.UTC(2014,7,29,0,0,0,0.0), 103.72, 104.11, 103.66, 104.08], [Date.UTC(2014,8,1,0,0,0,0.0), 104.17, 104.35, 104.1, 104.34], [Date.UTC(2014,8,2,0,0,0,0.0), 104.34, 105.21, 104.3, 105.09], [Date.UTC(2014,8,3,0,0,0,0.0), 105.09, 105.31, 104.74, 104.79], [Date.UTC(2014,8,4,0,0,0,0.0), 104.79, 105.36, 104.76, 105.27], [Date.UTC(2014,8,5,0,0,0,0.0), 105.26, 105.7, 104.68, 105.08], [Date.UTC(2014,8,8,0,0,0,0.0), 104.98, 106.09, 104.98, 106.03], [Date.UTC(2014,8,9,0,0,0,0.0), 106.03, 106.47, 105.94, 106.19], [Date.UTC(2014,8,10,0,0,0,0.0), 106.19, 106.89, 106.04, 106.86], [Date.UTC(2014,8,11,0,0,0,0.0), 106.86, 107.2, 106.64, 107.1], [Date.UTC(2014,8,12,0,0,0,0.0), 107.1, 107.39, 106.97, 107.33], [Date.UTC(2014,8,15,0,0,0,0.0), 107.2, 107.36, 107.01, 107.18], [Date.UTC(2014,8,16,0,0,0,0.0), 107.18, 107.33, 106.81, 107.12], [Date.UTC(2014,8,17,0,0,0,0.0), 107.13, 108.39, 107.09, 108.37], [Date.UTC(2014,8,18,0,0,0,0.0), 108.37, 108.96, 108.32, 108.68], [Date.UTC(2014,8,19,0,0,0,0.0), 108.68, 109.46, 108.59, 109.01], [Date.UTC(2014,8,22,0,0,0,0.0), 109.03, 109.19, 108.66, 108.83], [Date.UTC(2014,8,23,0,0,0,0.0), 108.83, 108.99, 108.25, 108.89], [Date.UTC(2014,8,24,0,0,0,0.0), 108.89, 109.15, 108.46, 109.04], [Date.UTC(2014,8,25,0,0,0,0.0), 109.04, 109.37, 108.52, 108.75], [Date.UTC(2014,8,26,0,0,0,0.0), 108.75, 109.53, 108.48, 109.29], [Date.UTC(2014,8,29,0,0,0,0.0), 109.29, 109.75, 109.13, 109.49], [Date.UTC(2014,8,30,0,0,0,0.0), 109.49, 109.85, 109.19, 109.65], [Date.UTC(2014,9,1,0,0,0,0.0), 109.63, 110.09, 108.87, 108.89], [Date.UTC(2014,9,2,0,0,0,0.0), 108.89, 109.12, 108.01, 108.42], [Date.UTC(2014,9,3,0,0,0,0.0), 108.42, 109.9, 108.35, 109.75], [Date.UTC(2014,9,6,0,0,0,0.0), 109.71, 109.85, 108.65, 108.78], [Date.UTC(2014,9,7,0,0,0,0.0), 108.78, 109.23, 107.82, 108.02], [Date.UTC(2014,9,8,0,0,0,0.0), 108.02, 108.74, 107.75, 108.07], [Date.UTC(2014,9,9,0,0,0,0.0), 108.08, 108.32, 107.53, 107.84], [Date.UTC(2014,9,10,0,0,0,0.0), 107.83, 108.15, 107.62, 107.64], [Date.UTC(2014,9,13,0,0,0,0.0), 107.55, 107.6, 106.78, 106.83], [Date.UTC(2014,9,14,0,0,0,0.0), 106.84, 107.31, 106.67, 107.05], [Date.UTC(2014,9,15,0,0,0,0.0), 107.05, 107.49, 105.19, 105.91], [Date.UTC(2014,9,16,0,0,0,0.0), 105.91, 106.46, 105.5, 106.33], [Date.UTC(2014,9,17,0,0,0,0.0), 106.33, 106.94, 106.13, 106.87], [Date.UTC(2014,9,20,0,0,0,0.0), 107.2, 107.39, 106.78, 106.94], [Date.UTC(2014,9,21,0,0,0,0.0), 106.94, 107.02, 106.25, 106.99], [Date.UTC(2014,9,22,0,0,0,0.0), 106.99, 107.37, 106.79, 107.13], [Date.UTC(2014,9,23,0,0,0,0.0), 107.13, 108.35, 107.11, 108.26], [Date.UTC(2014,9,24,0,0,0,0.0), 108.26, 108.31, 107.78, 108.16], [Date.UTC(2014,9,27,0,0,0,0.0), 108.34, 108.34, 107.61, 107.81], [Date.UTC(2014,9,28,0,0,0,0.0), 107.81, 108.19, 107.69, 108.15], [Date.UTC(2014,9,29,0,0,0,0.0), 108.15, 108.96, 107.94, 108.89], [Date.UTC(2014,9,30,0,0,0,0.0), 108.89, 109.47, 108.75, 109.21], [Date.UTC(2014,9,31,0,0,0,0.0), 109.21, 112.47, 109.17, 112.3], [Date.UTC(2014,10,3,0,0,0,0.0), 112.7, 114.22, 112.57, 114.04], [Date.UTC(2014,10,4,0,0,0,0.0), 114.04, 114.04, 113.17, 113.59], [Date.UTC(2014,10,5,0,0,0,0.0), 113.59, 114.84, 113.41, 114.64], [Date.UTC(2014,10,6,0,0,0,0.0), 114.64, 115.52, 114.06, 115.21], [Date.UTC(2014,10,7,0,0,0,0.0), 115.21, 115.57, 114.25, 114.58], [Date.UTC(2014,10,10,0,0,0,0.0), 114.5, 114.91, 113.86, 114.85], [Date.UTC(2014,10,11,0,0,0,0.0), 114.85, 116.1, 114.63, 115.76], [Date.UTC(2014,10,12,0,0,0,0.0), 115.76, 116.01, 114.89, 115.49], [Date.UTC(2014,10,13,0,0,0,0.0), 115.48, 115.88, 115.31, 115.76], [Date.UTC(2014,10,14,0,0,0,0.0), 115.77, 116.83, 115.72, 116.22], [Date.UTC(2014,10,17,0,0,0,0.0), 116.45, 117.05, 115.45, 116.64], [Date.UTC(2014,10,18,0,0,0,0.0), 116.64, 117.05, 116.33, 116.86], [Date.UTC(2014,10,19,0,0,0,0.0), 116.86, 118.07, 116.81, 117.97], [Date.UTC(2014,10,20,0,0,0,0.0), 117.97, 118.98, 117.74, 118.2], [Date.UTC(2014,10,21,0,0,0,0.0), 118.19, 118.37, 117.36, 117.77], [Date.UTC(2014,10,24,0,0,0,0.0), 117.87, 118.48, 117.58, 118.27], [Date.UTC(2014,10,25,0,0,0,0.0), 118.27, 118.57, 117.69, 117.97], [Date.UTC(2014,10,26,0,0,0,0.0), 117.97, 117.98, 117.44, 117.72], [Date.UTC(2014,10,27,0,0,0,0.0), 117.72, 117.88, 117.24, 117.7], [Date.UTC(2014,10,28,0,0,0,0.0), 117.7, 118.77, 117.7, 118.58], [Date.UTC(2014,11,1,0,0,0,0.0), 118.74, 119.14, 117.86, 118.39], [Date.UTC(2014,11,2,0,0,0,0.0), 118.39, 119.28, 118.22, 119.21], [Date.UTC(2014,11,3,0,0,0,0.0), 119.21, 119.86, 119.13, 119.79], [Date.UTC(2014,11,4,0,0,0,0.0), 119.79, 120.25, 119.34, 119.78], [Date.UTC(2014,11,5,0,0,0,0.0), 119.78, 121.69, 119.7, 121.42], [Date.UTC(2014,11,8,0,0,0,0.0), 121.59, 121.84, 120.2, 120.68], [Date.UTC(2014,11,9,0,0,0,0.0), 120.69, 121.0, 117.94, 119.69], [Date.UTC(2014,11,10,0,0,0,0.0), 119.69, 119.92, 117.71, 117.81], [Date.UTC(2014,11,11,0,0,0,0.0), 117.81, 119.56, 117.44, 118.64], [Date.UTC(2014,11,12,0,0,0,0.0), 118.64, 119.21, 118.05, 118.74], [Date.UTC(2014,11,15,0,0,0,0.0), 118.66, 119.06, 117.56, 117.81], [Date.UTC(2014,11,16,0,0,0,0.0), 117.81, 118.0, 115.57, 116.39], [Date.UTC(2014,11,17,0,0,0,0.0), 116.4, 118.9, 116.29, 118.64], [Date.UTC(2014,11,18,0,0,0,0.0), 118.64, 119.31, 118.26, 118.83], [Date.UTC(2014,11,19,0,0,0,0.0), 118.83, 119.62, 118.82, 119.55], [Date.UTC(2014,11,22,0,0,0,0.0), 119.52, 120.09, 119.31, 120.05], [Date.UTC(2014,11,23,0,0,0,0.0), 120.05, 120.83, 119.96, 120.68], [Date.UTC(2014,11,24,0,0,0,0.0), 120.68, 120.76, 120.28, 120.48], [Date.UTC(2014,11,25,0,0,0,0.0), 120.48, 120.5, 120.0, 120.07], [Date.UTC(2014,11,26,0,0,0,0.0), 120.07, 120.46, 120.07, 120.34], [Date.UTC(2014,11,29,0,0,0,0.0), 120.32, 120.73, 120.17, 120.66], [Date.UTC(2014,11,30,0,0,0,0.0), 120.66, 120.68, 118.86, 119.47], [Date.UTC(2014,11,31,0,0,0,0.0), 119.46, 119.94, 119.25, 119.67], [Date.UTC(2015,0,1,0,0,0,0.0), 119.72, 119.72, 119.72, 119.72], [Date.UTC(2015,0,2,0,0,0,0.0), 119.75, 120.74, 119.7, 120.45], [Date.UTC(2015,0,5,0,0,0,0.0), 120.5, 120.64, 119.38, 119.64], [Date.UTC(2015,0,6,0,0,0,0.0), 119.64, 119.64, 118.05, 118.38], [Date.UTC(2015,0,7,0,0,0,0.0), 118.38, 119.65, 118.38, 119.25], [Date.UTC(2015,0,8,0,0,0,0.0), 119.25, 119.96, 119.16, 119.66], [Date.UTC(2015,0,9,0,0,0,0.0), 119.66, 119.88, 118.42, 118.46], [Date.UTC(2015,0,12,0,0,0,0.0), 118.32, 119.32, 118.1, 118.34], [Date.UTC(2015,0,13,0,0,0,0.0), 118.33, 118.85, 117.54, 117.92], [Date.UTC(2015,0,14,0,0,0,0.0), 117.93, 117.96, 116.07, 117.32], [Date.UTC(2015,0,15,0,0,0,0.0), 117.33, 117.94, 116.14, 116.16], [Date.UTC(2015,0,16,0,0,0,0.0), 116.15, 117.76, 115.85, 117.58], [Date.UTC(2015,0,19,0,0,0,0.0), 117.45, 117.78, 116.92, 117.56], [Date.UTC(2015,0,20,0,0,0,0.0), 117.55, 118.87, 117.55, 118.8], [Date.UTC(2015,0,21,0,0,0,0.0), 118.8, 118.82, 117.18, 117.96], [Date.UTC(2015,0,22,0,0,0,0.0), 117.96, 118.67, 117.25, 118.48], [Date.UTC(2015,0,23,0,0,0,0.0), 118.48, 118.81, 117.54, 117.74], [Date.UTC(2015,0,26,0,0,0,0.0), 117.51, 118.5, 117.26, 118.45], [Date.UTC(2015,0,27,0,0,0,0.0), 118.45, 118.66, 117.34, 117.87], [Date.UTC(2015,0,28,0,0,0,0.0), 117.87, 118.26, 117.25, 117.52], [Date.UTC(2015,0,29,0,0,0,0.0), 117.52, 118.49, 117.38, 118.28], [Date.UTC(2015,0,30,0,0,0,0.0), 118.28, 118.46, 117.3, 117.5], [Date.UTC(2015,1,2,0,0,0,0.0), 116.93, 117.88, 116.93, 117.58], [Date.UTC(2015,1,3,0,0,0,0.0), 117.58, 117.74, 116.88, 117.55], [Date.UTC(2015,1,4,0,0,0,0.0), 117.56, 118.0, 117.07, 117.25], [Date.UTC(2015,1,5,0,0,0,0.0), 117.25, 117.6, 117.02, 117.52], [Date.UTC(2015,1,6,0,0,0,0.0), 117.52, 119.22, 117.17, 119.09], [Date.UTC(2015,1,9,0,0,0,0.0), 119.02, 119.1, 118.33, 118.63], [Date.UTC(2015,1,10,0,0,0,0.0), 118.63, 119.62, 118.4, 119.42], [Date.UTC(2015,1,11,0,0,0,0.0), 119.42, 120.48, 119.28, 120.45], [Date.UTC(2015,1,12,0,0,0,0.0), 120.44, 120.47, 118.51, 119.1], [Date.UTC(2015,1,13,0,0,0,0.0), 119.11, 119.2, 118.41, 118.73], [Date.UTC(2015,1,16,0,0,0,0.0), 118.44, 118.78, 118.28, 118.47], [Date.UTC(2015,1,17,0,0,0,0.0), 118.47, 119.42, 118.23, 119.23], [Date.UTC(2015,1,18,0,0,0,0.0), 119.23, 119.42, 118.54, 118.78], [Date.UTC(2015,1,19,0,0,0,0.0), 118.78, 119.18, 118.43, 118.94], [Date.UTC(2015,1,20,0,0,0,0.0), 118.94, 119.19, 118.3, 118.97], [Date.UTC(2015,1,23,0,0,0,0.0), 119.07, 119.35, 118.74, 118.81], [Date.UTC(2015,1,24,0,0,0,0.0), 118.81, 119.84, 118.77, 118.96], [Date.UTC(2015,1,25,0,0,0,0.0), 118.96, 119.06, 118.62, 118.86], [Date.UTC(2015,1,26,0,0,0,0.0), 118.86, 119.5, 118.68, 119.41], [Date.UTC(2015,1,27,0,0,0,0.0), 119.41, 119.8, 119.11, 119.57], [Date.UTC(2015,2,2,0,0,0,0.0), 119.7, 120.19, 119.63, 120.12], [Date.UTC(2015,2,3,0,0,0,0.0), 120.12, 120.26, 119.38, 119.72], [Date.UTC(2015,2,4,0,0,0,0.0), 119.72, 119.82, 119.47, 119.65], [Date.UTC(2015,2,5,0,0,0,0.0), 119.66, 120.39, 119.63, 120.12], [Date.UTC(2015,2,6,0,0,0,0.0), 120.13, 121.28, 119.9, 120.83], [Date.UTC(2015,2,9,0,0,0,0.0), 120.83, 121.41, 120.61, 121.15], [Date.UTC(2015,2,10,0,0,0,0.0), 121.14, 122.03, 120.92, 121.12], [Date.UTC(2015,2,11,0,0,0,0.0), 121.11, 121.62, 120.85, 121.44], [Date.UTC(2015,2,12,0,0,0,0.0), 121.44, 121.67, 120.65, 121.28], [Date.UTC(2015,2,13,0,0,0,0.0), 121.28, 121.57, 121.14, 121.37], [Date.UTC(2015,2,16,0,0,0,0.0), 121.35, 121.46, 121.09, 121.33], [Date.UTC(2015,2,17,0,0,0,0.0), 121.33, 121.52, 121.11, 121.36], [Date.UTC(2015,2,18,0,0,0,0.0), 121.36, 121.41, 119.29, 120.1], [Date.UTC(2015,2,19,0,0,0,0.0), 120.1, 121.03, 119.67, 120.78], [Date.UTC(2015,2,20,0,0,0,0.0), 120.75, 121.2, 119.9, 120.02], [Date.UTC(2015,2,23,0,0,0,0.0), 119.81, 120.17, 119.58, 119.72], [Date.UTC(2015,2,24,0,0,0,0.0), 119.71, 119.98, 119.22, 119.75], [Date.UTC(2015,2,25,0,0,0,0.0), 119.74, 119.83, 119.23, 119.48], [Date.UTC(2015,2,26,0,0,0,0.0), 119.48, 119.57, 118.33, 119.17], [Date.UTC(2015,2,27,0,0,0,0.0), 119.17, 119.49, 118.93, 119.12], [Date.UTC(2015,2,30,0,0,0,0.0), 119.21, 120.23, 119.11, 120.06], [Date.UTC(2015,2,31,0,0,0,0.0), 120.06, 120.36, 119.78, 120.13], [Date.UTC(2015,3,1,0,0,0,0.0), 120.12, 120.33, 119.42, 119.75], [Date.UTC(2015,3,2,0,0,0,0.0), 119.75, 119.9, 119.45, 119.71], [Date.UTC(2015,3,3,0,0,0,0.0), 119.71, 119.96, 118.72, 118.93], [Date.UTC(2015,3,6,0,0,0,0.0), 118.83, 119.68, 118.8, 119.52], [Date.UTC(2015,3,7,0,0,0,0.0), 119.53, 120.45, 119.43, 120.26], [Date.UTC(2015,3,8,0,0,0,0.0), 120.25, 120.36, 119.64, 120.12], [Date.UTC(2015,3,9,0,0,0,0.0), 120.12, 120.74, 119.86, 120.57], [Date.UTC(2015,3,10,0,0,0,0.0), 120.57, 120.63, 120.06, 120.17], [Date.UTC(2015,3,13,0,0,0,0.0), 120.33, 120.84, 119.69, 120.11], [Date.UTC(2015,3,14,0,0,0,0.0), 120.11, 120.18, 119.07, 119.39], [Date.UTC(2015,3,15,0,0,0,0.0), 119.39, 119.74, 118.79, 119.14], [Date.UTC(2015,3,16,0,0,0,0.0), 119.14, 119.47, 118.79, 118.99], [Date.UTC(2015,3,17,0,0,0,0.0), 118.99, 119.26, 118.57, 118.84], [Date.UTC(2015,3,20,0,0,0,0.0), 119.0, 119.43, 118.53, 119.15], [Date.UTC(2015,3,21,0,0,0,0.0), 119.14, 119.83, 119.14, 119.65], [Date.UTC(2015,3,22,0,0,0,0.0), 119.65, 119.96, 119.35, 119.9], [Date.UTC(2015,3,23,0,0,0,0.0), 119.9, 120.09, 119.42, 119.58], [Date.UTC(2015,3,24,0,0,0,0.0), 119.58, 119.66, 118.83, 118.97], [Date.UTC(2015,3,27,0,0,0,0.0), 118.86, 119.43, 118.77, 119.03], [Date.UTC(2015,3,28,0,0,0,0.0), 119.03, 119.2, 118.77, 118.85], [Date.UTC(2015,3,29,0,0,0,0.0), 118.85, 119.36, 118.61, 119.01], [Date.UTC(2015,3,30,0,0,0,0.0), 119.01, 119.89, 118.5, 119.37], [Date.UTC(2015,4,1,0,0,0,0.0), 119.36, 120.29, 119.35, 120.19], [Date.UTC(2015,4,4,0,0,0,0.0), 120.22, 120.28, 120.0, 120.11], [Date.UTC(2015,4,5,0,0,0,0.0), 120.11, 120.5, 119.73, 119.84], [Date.UTC(2015,4,6,0,0,0,0.0), 119.83, 120.05, 119.2, 119.44], [Date.UTC(2015,4,7,0,0,0,0.0), 119.44, 119.86, 119.06, 119.74], [Date.UTC(2015,4,8,0,0,0,0.0), 119.73, 120.23, 119.58, 119.76], [Date.UTC(2015,4,11,0,0,0,0.0), 119.63, 120.15, 119.63, 120.07], [Date.UTC(2015,4,12,0,0,0,0.0), 120.08, 120.28, 119.79, 119.86], [Date.UTC(2015,4,13,0,0,0,0.0), 119.86, 120.02, 119.03, 119.14], [Date.UTC(2015,4,14,0,0,0,0.0), 119.14, 119.34, 118.89, 119.16], [Date.UTC(2015,4,15,0,0,0,0.0), 119.16, 119.93, 119.14, 119.24], [Date.UTC(2015,4,18,0,0,0,0.0), 119.27, 120.03, 119.25, 119.97], [Date.UTC(2015,4,19,0,0,0,0.0), 119.97, 120.74, 119.83, 120.69], [Date.UTC(2015,4,20,0,0,0,0.0), 120.69, 121.48, 120.58, 121.32], [Date.UTC(2015,4,21,0,0,0,0.0), 121.31, 121.37, 120.85, 121.03], [Date.UTC(2015,4,22,0,0,0,0.0), 121.02, 121.57, 120.64, 121.54], [Date.UTC(2015,4,25,0,0,0,0.0), 121.48, 121.78, 121.45, 121.55], [Date.UTC(2015,4,26,0,0,0,0.0), 121.55, 123.32, 121.49, 123.09], [Date.UTC(2015,4,27,0,0,0,0.0), 123.09, 124.07, 122.78, 123.65], [Date.UTC(2015,4,28,0,0,0,0.0), 123.65, 124.46, 123.49, 123.95], [Date.UTC(2015,4,29,0,0,0,0.0), 123.95, 124.18, 123.61, 124.14], [Date.UTC(2015,5,1,0,0,0,0.0), 124.07, 124.92, 123.86, 124.76], [Date.UTC(2015,5,2,0,0,0,0.0), 124.76, 125.05, 123.75, 124.1], [Date.UTC(2015,5,3,0,0,0,0.0), 124.1, 124.68, 123.79, 124.25], [Date.UTC(2015,5,4,0,0,0,0.0), 124.24, 124.68, 123.78, 124.35], [Date.UTC(2015,5,5,0,0,0,0.0), 124.35, 125.85, 124.35, 125.58], [Date.UTC(2015,5,8,0,0,0,0.0), 125.59, 125.68, 124.29, 124.47], [Date.UTC(2015,5,9,0,0,0,0.0), 124.47, 124.74, 123.86, 124.33], [Date.UTC(2015,5,10,0,0,0,0.0), 124.33, 124.62, 122.46, 122.66], [Date.UTC(2015,5,11,0,0,0,0.0), 122.66, 124.13, 122.62, 123.41], [Date.UTC(2015,5,12,0,0,0,0.0), 123.41, 123.81, 123.14, 123.38], [Date.UTC(2015,5,15,0,0,0,0.0), 123.19, 123.66, 123.12, 123.41], [Date.UTC(2015,5,16,0,0,0,0.0), 123.4, 123.8, 123.29, 123.35], [Date.UTC(2015,5,17,0,0,0,0.0), 123.36, 124.44, 123.21, 123.42], [Date.UTC(2015,5,18,0,0,0,0.0), 123.42, 123.61, 122.48, 122.96], [Date.UTC(2015,5,19,0,0,0,0.0), 122.96, 123.22, 122.56, 122.66], [Date.UTC(2015,5,22,0,0,0,0.0), 122.95, 123.42, 122.56, 123.35], [Date.UTC(2015,5,23,0,0,0,0.0), 123.35, 124.18, 123.34, 123.94], [Date.UTC(2015,5,24,0,0,0,0.0), 123.93, 124.38, 123.72, 123.85], [Date.UTC(2015,5,25,0,0,0,0.0), 123.84, 123.96, 123.32, 123.62], [Date.UTC(2015,5,26,0,0,0,0.0), 123.61, 123.99, 123.22, 123.87], [Date.UTC(2015,5,29,0,0,0,0.0), 122.68, 123.19, 122.11, 122.54], [Date.UTC(2015,5,30,0,0,0,0.0), 122.53, 122.72, 121.94, 122.49], [Date.UTC(2015,6,1,0,0,0,0.0), 122.49, 123.24, 122.35, 123.17], [Date.UTC(2015,6,2,0,0,0,0.0), 123.17, 123.72, 122.95, 123.05], [Date.UTC(2015,6,3,0,0,0,0.0), 123.05, 123.18, 122.6, 122.78], [Date.UTC(2015,6,6,0,0,0,0.0), 121.87, 122.93, 121.85, 122.57], [Date.UTC(2015,6,7,0,0,0,0.0), 122.56, 122.88, 122.01, 122.52], [Date.UTC(2015,6,8,0,0,0,0.0), 122.51, 122.57, 120.41, 120.7], [Date.UTC(2015,6,9,0,0,0,0.0), 120.7, 121.58, 120.46, 121.33], [Date.UTC(2015,6,10,0,0,0,0.0), 121.33, 122.88, 121.27, 122.76], [Date.UTC(2015,6,13,0,0,0,0.0), 122.16, 123.53, 122.16, 123.42], [Date.UTC(2015,6,14,0,0,0,0.0), 123.42, 123.73, 122.92, 123.39], [Date.UTC(2015,6,15,0,0,0,0.0), 123.38, 123.97, 123.26, 123.76], [Date.UTC(2015,6,16,0,0,0,0.0), 123.75, 124.18, 123.72, 124.15], [Date.UTC(2015,6,17,0,0,0,0.0), 124.15, 124.23, 123.92, 124.06], [Date.UTC(2015,6,20,0,0,0,0.0), 124.01, 124.38, 124.01, 124.28], [Date.UTC(2015,6,21,0,0,0,0.0), 124.17, 124.48, 123.76, 123.88], [Date.UTC(2015,6,22,0,0,0,0.0), 123.88, 124.15, 123.57, 123.95], [Date.UTC(2015,6,23,0,0,0,0.0), 123.95, 124.19, 123.68, 123.92], [Date.UTC(2015,6,24,0,0,0,0.0), 123.92, 124.09, 123.6, 123.78], [Date.UTC(2015,6,27,0,0,0,0.0), 123.72, 123.84, 123.01, 123.24], [Date.UTC(2015,6,28,0,0,0,0.0), 123.24, 123.79, 123.08, 123.56], [Date.UTC(2015,6,29,0,0,0,0.0), 123.55, 124.02, 123.33, 123.92], [Date.UTC(2015,6,30,0,0,0,0.0), 123.91, 124.58, 123.88, 124.14], [Date.UTC(2015,6,31,0,0,0,0.0), 124.14, 124.38, 123.52, 123.85], [Date.UTC(2015,7,3,0,0,0,0.0), 123.88, 124.27, 123.86, 124.03], [Date.UTC(2015,7,4,0,0,0,0.0), 124.02, 124.4, 123.8, 124.38], [Date.UTC(2015,7,5,0,0,0,0.0), 124.38, 125.01, 124.02, 124.85], [Date.UTC(2015,7,6,0,0,0,0.0), 124.85, 124.96, 124.54, 124.73], [Date.UTC(2015,7,7,0,0,0,0.0), 124.73, 125.07, 124.1, 124.21], [Date.UTC(2015,7,10,0,0,0,0.0), 124.15, 124.78, 124.15, 124.62], [Date.UTC(2015,7,11,0,0,0,0.0), 124.62, 125.21, 124.52, 125.11], [Date.UTC(2015,7,12,0,0,0,0.0), 125.11, 125.28, 123.79, 124.21], [Date.UTC(2015,7,13,0,0,0,0.0), 124.2, 124.62, 124.07, 124.41], [Date.UTC(2015,7,14,0,0,0,0.0), 124.41, 124.53, 124.05, 124.3], [Date.UTC(2015,7,17,0,0,0,0.0), 124.3, 124.57, 124.2, 124.38], [Date.UTC(2015,7,18,0,0,0,0.0), 124.38, 124.51, 124.18, 124.4], [Date.UTC(2015,7,19,0,0,0,0.0), 124.39, 124.47, 123.69, 123.79], [Date.UTC(2015,7,20,0,0,0,0.0), 123.79, 124.16, 123.33, 123.4], [Date.UTC(2015,7,21,0,0,0,0.0), 123.39, 123.5, 121.81, 121.97], [Date.UTC(2015,7,24,0,0,0,0.0), 121.84, 122.02, 116.18, 118.4], [Date.UTC(2015,7,25,0,0,0,0.0), 118.4, 120.39, 118.25, 118.81], [Date.UTC(2015,7,26,0,0,0,0.0), 118.82, 120.01, 118.45, 119.89], [Date.UTC(2015,7,27,0,0,0,0.0), 119.89, 121.4, 119.79, 121.01], [Date.UTC(2015,7,28,0,0,0,0.0), 121.01, 121.74, 120.65, 121.72], [Date.UTC(2015,7,31,0,0,0,0.0), 121.61, 121.64, 120.88, 121.22], [Date.UTC(2015,8,1,0,0,0,0.0), 121.22, 121.27, 119.25, 119.37], [Date.UTC(2015,8,2,0,0,0,0.0), 119.37, 120.46, 119.22, 120.33], [Date.UTC(2015,8,3,0,0,0,0.0), 120.32, 120.7, 119.64, 120.06], [Date.UTC(2015,8,4,0,0,0,0.0), 120.06, 120.19, 118.59, 119.0], [Date.UTC(2015,8,7,0,0,0,0.0), 118.91, 119.59, 118.8, 119.27], [Date.UTC(2015,8,8,0,0,0,0.0), 119.27, 120.23, 118.85, 119.81], [Date.UTC(2015,8,9,0,0,0,0.0), 119.81, 121.2, 119.8, 120.49], [Date.UTC(2015,8,10,0,0,0,0.0), 120.49, 121.33, 119.98, 120.61], [Date.UTC(2015,8,11,0,0,0,0.0), 120.61, 120.97, 120.36, 120.56], [Date.UTC(2015,8,14,0,0,0,0.0), 120.56, 120.84, 119.85, 120.23], [Date.UTC(2015,8,15,0,0,0,0.0), 120.23, 120.65, 119.4, 120.41], [Date.UTC(2015,8,16,0,0,0,0.0), 120.41, 120.73, 120.11, 120.56], [Date.UTC(2015,8,17,0,0,0,0.0), 120.56, 120.99, 119.79, 120.01], [Date.UTC(2015,8,18,0,0,0,0.0), 120.01, 120.41, 119.05, 119.95], [Date.UTC(2015,8,21,0,0,0,0.0), 120.11, 120.66, 119.73, 120.54], [Date.UTC(2015,8,22,0,0,0,0.0), 120.54, 120.61, 119.69, 120.15], [Date.UTC(2015,8,23,0,0,0,0.0), 120.15, 120.54, 119.62, 120.26], [Date.UTC(2015,8,24,0,0,0,0.0), 120.26, 120.39, 119.22, 120.06], [Date.UTC(2015,8,25,0,0,0,0.0), 120.06, 121.23, 120.02, 120.55], [Date.UTC(2015,8,28,0,0,0,0.0), 120.51, 120.59, 119.69, 119.91], [Date.UTC(2015,8,29,0,0,0,0.0), 119.92, 120.16, 119.25, 119.73], [Date.UTC(2015,8,30,0,0,0,0.0), 119.73, 120.35, 119.55, 119.88], [Date.UTC(2015,9,1,0,0,0,0.0), 119.88, 120.28, 119.49, 119.92], [Date.UTC(2015,9,2,0,0,0,0.0), 119.92, 120.4, 118.68, 119.87], [Date.UTC(2015,9,5,0,0,0,0.0), 119.96, 120.55, 119.87, 120.45], [Date.UTC(2015,9,6,0,0,0,0.0), 120.46, 120.57, 120.11, 120.22], [Date.UTC(2015,9,7,0,0,0,0.0), 120.22, 120.36, 119.75, 120.01], [Date.UTC(2015,9,8,0,0,0,0.0), 120.01, 120.11, 119.62, 119.93], [Date.UTC(2015,9,9,0,0,0,0.0), 119.93, 120.35, 119.84, 120.25], [Date.UTC(2015,9,12,0,0,0,0.0), 120.17, 120.26, 119.89, 120.03], [Date.UTC(2015,9,13,0,0,0,0.0), 120.04, 120.08, 119.55, 119.73], [Date.UTC(2015,9,14,0,0,0,0.0), 119.73, 119.8, 118.63, 118.83], [Date.UTC(2015,9,15,0,0,0,0.0), 118.83, 119.17, 118.06, 118.89], [Date.UTC(2015,9,16,0,0,0,0.0), 118.89, 119.66, 118.83, 119.4], [Date.UTC(2015,9,19,0,0,0,0.0), 119.4, 119.61, 119.14, 119.49], [Date.UTC(2015,9,20,0,0,0,0.0), 119.48, 119.96, 119.41, 119.83], [Date.UTC(2015,9,21,0,0,0,0.0), 119.83, 120.09, 119.76, 119.91], [Date.UTC(2015,9,22,0,0,0,0.0), 119.91, 120.77, 119.61, 120.68], [Date.UTC(2015,9,23,0,0,0,0.0), 120.68, 121.48, 120.23, 121.46], [Date.UTC(2015,9,26,0,0,0,0.0), 121.43, 121.5, 120.6, 121.09], [Date.UTC(2015,9,27,0,0,0,0.0), 121.08, 121.09, 120.16, 120.45], [Date.UTC(2015,9,28,0,0,0,0.0), 120.45, 121.26, 120.03, 121.09], [Date.UTC(2015,9,29,0,0,0,0.0), 121.08, 121.18, 120.59, 121.12], [Date.UTC(2015,9,30,0,0,0,0.0), 121.12, 121.48, 120.28, 120.6], [Date.UTC(2015,10,2,0,0,0,0.0), 120.36, 120.81, 120.26, 120.75], [Date.UTC(2015,10,3,0,0,0,0.0), 120.75, 121.23, 120.6, 121.06], [Date.UTC(2015,10,4,0,0,0,0.0), 121.06, 121.72, 121.0, 121.57], [Date.UTC(2015,10,5,0,0,0,0.0), 121.57, 122.0, 121.39, 121.74], [Date.UTC(2015,10,6,0,0,0,0.0), 121.74, 123.27, 121.63, 123.08], [Date.UTC(2015,10,9,0,0,0,0.0), 123.28, 123.6, 122.98, 123.17], [Date.UTC(2015,10,10,0,0,0,0.0), 123.17, 123.44, 123.03, 123.14], [Date.UTC(2015,10,11,0,0,0,0.0), 123.14, 123.22, 122.74, 122.85], [Date.UTC(2015,10,12,0,0,0,0.0), 122.85, 123.07, 122.56, 122.59], [Date.UTC(2015,10,13,0,0,0,0.0), 122.59, 122.99, 122.44, 122.58], [Date.UTC(2015,10,16,0,0,0,0.0), 122.23, 123.28, 122.22, 123.17], [Date.UTC(2015,10,17,0,0,0,0.0), 123.17, 123.49, 123.17, 123.44], [Date.UTC(2015,10,18,0,0,0,0.0), 123.44, 123.75, 123.22, 123.62], [Date.UTC(2015,10,19,0,0,0,0.0), 123.62, 123.64, 122.62, 122.86], [Date.UTC(2015,10,20,0,0,0,0.0), 122.86, 123.05, 122.72, 122.77], [Date.UTC(2015,10,23,0,0,0,0.0), 122.81, 123.26, 122.78, 122.83], [Date.UTC(2015,10,24,0,0,0,0.0), 122.83, 122.96, 122.31, 122.52], [Date.UTC(2015,10,25,0,0,0,0.0), 122.52, 122.93, 122.26, 122.7], [Date.UTC(2015,10,26,0,0,0,0.0), 122.7, 122.74, 122.5, 122.56], [Date.UTC(2015,10,27,0,0,0,0.0), 122.56, 122.88, 122.31, 122.71], [Date.UTC(2015,10,30,0,0,0,0.0), 122.81, 123.34, 122.69, 123.1], [Date.UTC(2015,11,1,0,0,0,0.0), 123.1, 123.28, 122.64, 122.86], [Date.UTC(2015,11,2,0,0,0,0.0), 122.85, 123.67, 122.83, 123.25], [Date.UTC(2015,11,3,0,0,0,0.0), 123.25, 123.56, 122.3, 122.59], [Date.UTC(2015,11,4,0,0,0,0.0), 122.59, 123.38, 122.48, 123.09], [Date.UTC(2015,11,7,0,0,0,0.0), 123.17, 123.48, 123.15, 123.36], [Date.UTC(2015,11,8,0,0,0,0.0), 123.37, 123.39, 122.72, 122.93], [Date.UTC(2015,11,9,0,0,0,0.0), 122.92, 123.05, 121.08, 121.44], [Date.UTC(2015,11,10,0,0,0,0.0), 121.44, 121.87, 121.24, 121.55], [Date.UTC(2015,11,11,0,0,0,0.0), 121.55, 122.23, 120.58, 120.99], [Date.UTC(2015,11,14,0,0,0,0.0), 121.15, 121.35, 120.34, 121.03], [Date.UTC(2015,11,15,0,0,0,0.0), 121.02, 121.79, 120.57, 121.66], [Date.UTC(2015,11,16,0,0,0,0.0), 121.66, 122.43, 121.38, 122.2], [Date.UTC(2015,11,17,0,0,0,0.0), 122.2, 122.88, 122.2, 122.55], [Date.UTC(2015,11,18,0,0,0,0.0), 122.55, 123.56, 121.05, 121.14], [Date.UTC(2015,11,21,0,0,0,0.0), 121.25, 121.5, 120.84, 121.17], [Date.UTC(2015,11,22,0,0,0,0.0), 121.17, 121.31, 120.72, 121.06], [Date.UTC(2015,11,23,0,0,0,0.0), 121.06, 121.13, 120.81, 120.91], [Date.UTC(2015,11,24,0,0,0,0.0), 120.91, 120.98, 120.25, 120.38], [Date.UTC(2015,11,25,0,0,0,0.0), 120.37, 120.4, 120.03, 120.19], [Date.UTC(2015,11,28,0,0,0,0.0), 120.19, 120.63, 120.14, 120.4], [Date.UTC(2015,11,29,0,0,0,0.0), 120.4, 120.5, 120.23, 120.45], [Date.UTC(2015,11,30,0,0,0,0.0), 120.45, 120.65, 120.35, 120.52], [Date.UTC(2015,11,31,0,0,0,0.0), 120.52, 120.58, 120.0, 120.23], [Date.UTC(2016,0,1,0,0,0,0.0), 120.23, 120.23, 120.23, 120.23], [Date.UTC(2016,0,4,0,0,0,0.0), 120.19, 120.46, 118.7, 119.43], [Date.UTC(2016,0,5,0,0,0,0.0), 119.44, 119.69, 118.79, 119.06], [Date.UTC(2016,0,6,0,0,0,0.0), 119.06, 119.17, 118.25, 118.46], [Date.UTC(2016,0,7,0,0,0,0.0), 118.46, 118.75, 117.33, 117.67], [Date.UTC(2016,0,8,0,0,0,0.0), 117.67, 118.83, 117.22, 117.22], [Date.UTC(2016,0,11,0,0,0,0.0), 117.22, 118.03, 116.69, 117.75], [Date.UTC(2016,0,12,0,0,0,0.0), 117.75, 118.07, 117.23, 117.64], [Date.UTC(2016,0,13,0,0,0,0.0), 117.63, 118.38, 117.63, 117.67], [Date.UTC(2016,0,14,0,0,0,0.0), 117.67, 118.28, 117.29, 118.05], [Date.UTC(2016,0,15,0,0,0,0.0), 118.05, 118.27, 116.51, 116.97], [Date.UTC(2016,0,18,0,0,0,0.0), 116.68, 117.44, 116.66, 117.31], [Date.UTC(2016,0,19,0,0,0,0.0), 117.31, 118.11, 117.23, 117.63], [Date.UTC(2016,0,20,0,0,0,0.0), 117.62, 117.68, 115.97, 116.93], [Date.UTC(2016,0,21,0,0,0,0.0), 116.93, 117.81, 116.47, 117.69], [Date.UTC(2016,0,22,0,0,0,0.0), 117.69, 118.88, 117.54, 118.77], [Date.UTC(2016,0,25,0,0,0,0.0), 118.65, 118.86, 118.17, 118.29], [Date.UTC(2016,0,26,0,0,0,0.0), 118.29, 118.62, 117.66, 118.41], [Date.UTC(2016,0,27,0,0,0,0.0), 118.41, 119.07, 118.04, 118.66], [Date.UTC(2016,0,28,0,0,0,0.0), 118.66, 118.99, 118.41, 118.81], [Date.UTC(2016,0,29,0,0,0,0.0), 118.81, 121.69, 118.5, 121.12], [Date.UTC(2016,1,1,0,0,0,0.0), 121.33, 121.49, 120.68, 120.97], [Date.UTC(2016,1,2,0,0,0,0.0), 120.97, 121.04, 119.84, 119.96], [Date.UTC(2016,1,3,0,0,0,0.0), 119.95, 120.04, 117.05, 117.88], [Date.UTC(2016,1,4,0,0,0,0.0), 117.88, 118.24, 116.53, 116.77], [Date.UTC(2016,1,5,0,0,0,0.0), 116.78, 117.43, 116.29, 116.82], [Date.UTC(2016,1,8,0,0,0,0.0), 116.8, 117.53, 115.17, 115.84], [Date.UTC(2016,1,9,0,0,0,0.0), 115.84, 115.85, 114.21, 115.11], [Date.UTC(2016,1,10,0,0,0,0.0), 115.1, 115.26, 113.12, 113.32], [Date.UTC(2016,1,11,0,0,0,0.0), 113.32, 113.59, 110.98, 112.42], [Date.UTC(2016,1,12,0,0,0,0.0), 112.41, 113.54, 111.66, 113.19], [Date.UTC(2016,1,15,0,0,0,0.0), 113.4, 114.73, 113.27, 114.56], [Date.UTC(2016,1,16,0,0,0,0.0), 114.56, 114.88, 113.59, 114.04], [Date.UTC(2016,1,17,0,0,0,0.0), 114.04, 114.5, 113.37, 114.08], [Date.UTC(2016,1,18,0,0,0,0.0), 114.08, 114.32, 113.14, 113.22], [Date.UTC(2016,1,19,0,0,0,0.0), 113.22, 113.38, 112.31, 112.56], [Date.UTC(2016,1,22,0,0,0,0.0), 112.56, 113.39, 112.42, 112.89], [Date.UTC(2016,1,23,0,0,0,0.0), 112.89, 113.05, 111.77, 112.1], [Date.UTC(2016,1,24,0,0,0,0.0), 112.1, 112.26, 111.04, 112.18], [Date.UTC(2016,1,25,0,0,0,0.0), 112.17, 113.02, 111.89, 112.99], [Date.UTC(2016,1,26,0,0,0,0.0), 112.99, 113.99, 112.56, 113.98], [Date.UTC(2016,1,29,0,0,0,0.0), 113.95, 113.98, 112.65, 112.67], [Date.UTC(2016,2,1,0,0,0,0.0), 112.67, 114.18, 112.16, 113.97], [Date.UTC(2016,2,2,0,0,0,0.0), 113.98, 114.56, 113.22, 113.46], [Date.UTC(2016,2,3,0,0,0,0.0), 113.46, 114.27, 113.3, 113.67], [Date.UTC(2016,2,4,0,0,0,0.0), 113.67, 114.26, 113.12, 113.71], [Date.UTC(2016,2,7,0,0,0,0.0), 113.92, 113.93, 113.22, 113.43], [Date.UTC(2016,2,8,0,0,0,0.0), 113.44, 113.52, 112.42, 112.62], [Date.UTC(2016,2,9,0,0,0,0.0), 112.62, 113.45, 112.23, 113.32], [Date.UTC(2016,2,10,0,0,0,0.0), 113.32, 114.45, 112.61, 113.16], [Date.UTC(2016,2,11,0,0,0,0.0), 113.13, 113.92, 112.75, 113.84], [Date.UTC(2016,2,14,0,0,0,0.0), 113.92, 114.01, 113.51, 113.82], [Date.UTC(2016,2,15,0,0,0,0.0), 113.81, 114.14, 112.63, 113.16], [Date.UTC(2016,2,16,0,0,0,0.0), 113.16, 113.82, 112.33, 112.54], [Date.UTC(2016,2,17,0,0,0,0.0), 112.54, 112.96, 110.67, 111.38], [Date.UTC(2016,2,18,0,0,0,0.0), 111.38, 111.76, 110.82, 111.53], [Date.UTC(2016,2,21,0,0,0,0.0), 111.51, 111.98, 111.22, 111.95], [Date.UTC(2016,2,22,0,0,0,0.0), 111.95, 112.49, 111.38, 112.36], [Date.UTC(2016,2,23,0,0,0,0.0), 112.34, 112.91, 112.14, 112.36], [Date.UTC(2016,2,24,0,0,0,0.0), 112.36, 113.01, 112.29, 112.9], [Date.UTC(2016,2,25,0,0,0,0.0), 112.9, 113.32, 112.75, 113.07], [Date.UTC(2016,2,28,0,0,0,0.0), 113.16, 113.69, 113.11, 113.44], [Date.UTC(2016,2,29,0,0,0,0.0), 113.44, 113.8, 112.61, 112.67], [Date.UTC(2016,2,30,0,0,0,0.0), 112.66, 112.81, 112.02, 112.41], [Date.UTC(2016,2,31,0,0,0,0.0), 112.41, 112.66, 112.11, 112.56], [Date.UTC(2016,3,1,0,0,0,0.0), 112.56, 112.58, 111.58, 111.65], [Date.UTC(2016,3,4,0,0,0,0.0), 111.6, 111.8, 111.1, 111.32], [Date.UTC(2016,3,5,0,0,0,0.0), 111.32, 111.35, 109.95, 110.33], [Date.UTC(2016,3,6,0,0,0,0.0), 110.32, 110.64, 109.34, 109.79], [Date.UTC(2016,3,7,0,0,0,0.0), 109.79, 109.9, 107.67, 108.19], [Date.UTC(2016,3,8,0,0,0,0.0), 108.18, 109.1, 108.02, 108.03], [Date.UTC(2016,3,11,0,0,0,0.0), 108.03, 108.44, 107.63, 107.94], [Date.UTC(2016,3,12,0,0,0,0.0), 107.94, 108.79, 107.87, 108.54], [Date.UTC(2016,3,13,0,0,0,0.0), 108.54, 109.41, 108.5, 109.33], [Date.UTC(2016,3,14,0,0,0,0.0), 109.33, 109.55, 108.9, 109.38], [Date.UTC(2016,3,15,0,0,0,0.0), 109.37, 109.73, 108.6, 108.73], [Date.UTC(2016,3,18,0,0,0,0.0), 108.16, 108.99, 107.84, 108.82], [Date.UTC(2016,3,19,0,0,0,0.0), 108.82, 109.49, 108.75, 109.19], [Date.UTC(2016,3,20,0,0,0,0.0), 109.19, 109.88, 108.76, 109.83], [Date.UTC(2016,3,21,0,0,0,0.0), 109.83, 109.9, 109.32, 109.45], [Date.UTC(2016,3,22,0,0,0,0.0), 109.45, 111.81, 109.26, 111.76], [Date.UTC(2016,3,25,0,0,0,0.0), 111.83, 111.88, 110.84, 111.2], [Date.UTC(2016,3,26,0,0,0,0.0), 111.19, 111.47, 110.67, 111.31], [Date.UTC(2016,3,27,0,0,0,0.0), 111.31, 111.76, 111.03, 111.44], [Date.UTC(2016,3,28,0,0,0,0.0), 111.44, 111.88, 107.86, 108.09], [Date.UTC(2016,3,29,0,0,0,0.0), 108.09, 108.2, 106.28, 106.31], [Date.UTC(2016,4,2,0,0,0,0.0), 106.2, 106.82, 106.14, 106.41], [Date.UTC(2016,4,3,0,0,0,0.0), 106.4, 106.68, 105.55, 106.58], [Date.UTC(2016,4,4,0,0,0,0.0), 106.56, 107.46, 106.25, 106.98], [Date.UTC(2016,4,5,0,0,0,0.0), 106.98, 107.5, 106.8, 107.25], [Date.UTC(2016,4,6,0,0,0,0.0), 107.25, 107.42, 106.43, 107.1], [Date.UTC(2016,4,9,0,0,0,0.0), 107.05, 108.6, 107.05, 108.32], [Date.UTC(2016,4,10,0,0,0,0.0), 108.32, 109.35, 108.27, 109.26], [Date.UTC(2016,4,11,0,0,0,0.0), 109.26, 109.37, 108.37, 108.4], [Date.UTC(2016,4,12,0,0,0,0.0), 108.41, 109.39, 108.23, 108.99], [Date.UTC(2016,4,13,0,0,0,0.0), 108.99, 109.55, 108.51, 108.59], [Date.UTC(2016,4,16,0,0,0,0.0), 108.61, 109.09, 108.47, 109.02], [Date.UTC(2016,4,17,0,0,0,0.0), 109.02, 109.65, 108.84, 109.13], [Date.UTC(2016,4,18,0,0,0,0.0), 109.13, 110.26, 108.72, 110.2], [Date.UTC(2016,4,19,0,0,0,0.0), 110.19, 110.38, 109.7, 109.96], [Date.UTC(2016,4,20,0,0,0,0.0), 109.96, 110.59, 109.85, 110.1], [Date.UTC(2016,4,23,0,0,0,0.0), 110.1, 110.24, 109.11, 109.23], [Date.UTC(2016,4,24,0,0,0,0.0), 109.23, 110.13, 109.17, 109.99], [Date.UTC(2016,4,25,0,0,0,0.0), 109.98, 110.45, 109.86, 110.16], [Date.UTC(2016,4,26,0,0,0,0.0), 110.16, 110.23, 109.42, 109.76], [Date.UTC(2016,4,27,0,0,0,0.0), 109.76, 110.45, 109.47, 110.25], [Date.UTC(2016,4,30,0,0,0,0.0), 110.41, 111.45, 110.36, 111.11], [Date.UTC(2016,4,31,0,0,0,0.0), 111.11, 111.35, 110.5, 110.7], [Date.UTC(2016,5,1,0,0,0,0.0), 110.7, 110.83, 109.05, 109.53], [Date.UTC(2016,5,2,0,0,0,0.0), 109.53, 109.59, 108.52, 108.87], [Date.UTC(2016,5,3,0,0,0,0.0), 108.87, 109.14, 106.51, 106.51], [Date.UTC(2016,5,6,0,0,0,0.0), 106.55, 107.66, 106.37, 107.55], [Date.UTC(2016,5,7,0,0,0,0.0), 107.55, 107.9, 107.15, 107.34], [Date.UTC(2016,5,8,0,0,0,0.0), 107.33, 107.39, 106.59, 106.99], [Date.UTC(2016,5,9,0,0,0,0.0), 106.98, 107.17, 106.26, 107.08], [Date.UTC(2016,5,10,0,0,0,0.0), 107.07, 107.26, 106.55, 106.97], [Date.UTC(2016,5,13,0,0,0,0.0), 106.8, 106.86, 105.73, 106.25], [Date.UTC(2016,5,14,0,0,0,0.0), 106.25, 106.42, 105.63, 106.1], [Date.UTC(2016,5,15,0,0,0,0.0), 106.09, 106.39, 105.43, 106.01], [Date.UTC(2016,5,16,0,0,0,0.0), 106.0, 106.03, 103.55, 104.25], [Date.UTC(2016,5,17,0,0,0,0.0), 104.25, 104.83, 104.09, 104.1], [Date.UTC(2016,5,20,0,0,0,0.0), 104.66, 104.84, 103.78, 103.93], [Date.UTC(2016,5,21,0,0,0,0.0), 103.92, 105.06, 103.58, 104.73], [Date.UTC(2016,5,22,0,0,0,0.0), 104.74, 104.85, 104.32, 104.39], [Date.UTC(2016,5,23,0,0,0,0.0), 104.39, 106.16, 104.03, 106.14], [Date.UTC(2016,5,24,0,0,0,0.0), 106.13, 106.81, 98.95, 102.03], [Date.UTC(2016,5,27,0,0,0,0.0), 101.48, 102.47, 101.4, 101.98], [Date.UTC(2016,5,28,0,0,0,0.0), 101.97, 102.84, 101.56, 102.74], [Date.UTC(2016,5,29,0,0,0,0.0), 102.74, 102.93, 102.17, 102.82], [Date.UTC(2016,5,30,0,0,0,0.0), 102.82, 103.29, 102.36, 103.2], [Date.UTC(2016,6,1,0,0,0,0.0), 103.19, 103.39, 102.44, 102.47], [Date.UTC(2016,6,4,0,0,0,0.0), 102.6, 102.8, 102.42, 102.52], [Date.UTC(2016,6,5,0,0,0,0.0), 102.52, 102.59, 101.45, 101.71], [Date.UTC(2016,6,6,0,0,0,0.0), 101.71, 101.76, 100.2, 101.31], [Date.UTC(2016,6,7,0,0,0,0.0), 101.29, 101.4, 100.6, 100.75], [Date.UTC(2016,6,8,0,0,0,0.0), 100.75, 101.28, 99.99, 100.55], [Date.UTC(2016,6,11,0,0,0,0.0), 100.61, 102.89, 100.52, 102.78], [Date.UTC(2016,6,12,0,0,0,0.0), 102.78, 104.99, 102.45, 104.66], [Date.UTC(2016,6,13,0,0,0,0.0), 104.67, 104.88, 103.91, 104.47], [Date.UTC(2016,6,14,0,0,0,0.0), 104.47, 105.94, 103.97, 105.34], [Date.UTC(2016,6,15,0,0,0,0.0), 105.34, 106.32, 104.63, 104.84], [Date.UTC(2016,6,18,0,0,0,0.0), 105.32, 106.26, 105.27, 106.15], [Date.UTC(2016,6,19,0,0,0,0.0), 106.15, 106.53, 105.65, 106.11], [Date.UTC(2016,6,20,0,0,0,0.0), 106.11, 107.02, 105.83, 106.88], [Date.UTC(2016,6,21,0,0,0,0.0), 106.88, 107.49, 105.42, 105.81], [Date.UTC(2016,6,22,0,0,0,0.0), 105.81, 106.4, 105.56, 106.04], [Date.UTC(2016,6,25,0,0,0,0.0), 106.1, 106.72, 105.74, 105.8], [Date.UTC(2016,6,26,0,0,0,0.0), 105.8, 105.89, 103.99, 104.63], [Date.UTC(2016,6,27,0,0,0,0.0), 104.63, 106.55, 104.62, 105.39], [Date.UTC(2016,6,28,0,0,0,0.0), 105.39, 105.5, 104.48, 105.25], [Date.UTC(2016,6,29,0,0,0,0.0), 105.27, 105.62, 101.97, 102.06], [Date.UTC(2016,7,1,0,0,0,0.0), 102.27, 102.68, 102.01, 102.38], [Date.UTC(2016,7,2,0,0,0,0.0), 102.38, 102.83, 100.68, 100.89], [Date.UTC(2016,7,3,0,0,0,0.0), 100.89, 101.57, 100.75, 101.24], [Date.UTC(2016,7,4,0,0,0,0.0), 101.24, 101.67, 100.86, 101.2], [Date.UTC(2016,7,5,0,0,0,0.0), 101.2, 102.06, 100.87, 101.78], [Date.UTC(2016,7,8,0,0,0,0.0), 101.98, 102.66, 101.86, 102.45], [Date.UTC(2016,7,9,0,0,0,0.0), 102.44, 102.53, 101.79, 101.87], [Date.UTC(2016,7,10,0,0,0,0.0), 101.87, 101.96, 100.97, 101.27], [Date.UTC(2016,7,11,0,0,0,0.0), 101.27, 102.05, 101.02, 101.95], [Date.UTC(2016,7,12,0,0,0,0.0), 101.95, 102.27, 100.83, 101.28], [Date.UTC(2016,7,15,0,0,0,0.0), 101.28, 101.45, 100.87, 101.25], [Date.UTC(2016,7,16,0,0,0,0.0), 101.26, 101.29, 99.54, 100.3], [Date.UTC(2016,7,17,0,0,0,0.0), 100.31, 101.16, 100.04, 100.27], [Date.UTC(2016,7,18,0,0,0,0.0), 100.27, 100.5, 99.64, 99.88], [Date.UTC(2016,7,19,0,0,0,0.0), 99.88, 100.46, 99.86, 100.19], [Date.UTC(2016,7,22,0,0,0,0.0), 100.73, 100.93, 100.21, 100.33], [Date.UTC(2016,7,23,0,0,0,0.0), 100.32, 100.39, 99.94, 100.24], [Date.UTC(2016,7,24,0,0,0,0.0), 100.24, 100.61, 100.09, 100.45], [Date.UTC(2016,7,25,0,0,0,0.0), 100.45, 100.61, 100.3, 100.52], [Date.UTC(2016,7,26,0,0,0,0.0), 100.53, 101.94, 100.06, 101.81], [Date.UTC(2016,7,29,0,0,0,0.0), 102.05, 102.39, 101.83, 101.91], [Date.UTC(2016,7,30,0,0,0,0.0), 101.91, 103.14, 101.75, 102.97], [Date.UTC(2016,7,31,0,0,0,0.0), 102.94, 103.53, 102.86, 103.42], [Date.UTC(2016,8,1,0,0,0,0.0), 103.42, 104.0, 103.06, 103.24], [Date.UTC(2016,8,2,0,0,0,0.0), 103.24, 104.32, 102.8, 103.9], [Date.UTC(2016,8,5,0,0,0,0.0), 104.07, 104.13, 103.15, 103.41], [Date.UTC(2016,8,6,0,0,0,0.0), 103.41, 103.81, 101.93, 102.01], [Date.UTC(2016,8,7,0,0,0,0.0), 102.01, 102.13, 101.2, 101.74], [Date.UTC(2016,8,8,0,0,0,0.0), 101.74, 102.6, 101.41, 102.49], [Date.UTC(2016,8,9,0,0,0,0.0), 102.49, 103.06, 101.97, 102.67], [Date.UTC(2016,8,12,0,0,0,0.0), 102.53, 102.67, 101.57, 101.83], [Date.UTC(2016,8,13,0,0,0,0.0), 101.84, 102.75, 101.42, 102.54], [Date.UTC(2016,8,14,0,0,0,0.0), 102.54, 103.36, 102.25, 102.41], [Date.UTC(2016,8,15,0,0,0,0.0), 102.41, 102.75, 101.93, 102.08], [Date.UTC(2016,8,16,0,0,0,0.0), 102.08, 102.46, 101.74, 102.26], [Date.UTC(2016,8,19,0,0,0,0.0), 102.12, 102.42, 101.58, 101.92], [Date.UTC(2016,8,20,0,0,0,0.0), 101.91, 102.06, 101.54, 101.7], [Date.UTC(2016,8,21,0,0,0,0.0), 101.7, 102.78, 100.3, 100.32], [Date.UTC(2016,8,22,0,0,0,0.0), 100.32, 100.93, 100.1, 100.75], [Date.UTC(2016,8,23,0,0,0,0.0), 100.75, 101.24, 100.67, 100.98], [Date.UTC(2016,8,26,0,0,0,0.0), 100.98, 101.08, 100.25, 100.32], [Date.UTC(2016,8,27,0,0,0,0.0), 100.32, 100.99, 100.08, 100.42], [Date.UTC(2016,8,28,0,0,0,0.0), 100.43, 100.82, 100.26, 100.68], [Date.UTC(2016,8,29,0,0,0,0.0), 100.68, 101.84, 100.65, 101.02], [Date.UTC(2016,8,30,0,0,0,0.0), 101.02, 101.78, 100.75, 101.32], [Date.UTC(2016,9,3,0,0,0,0.0), 101.21, 101.66, 101.18, 101.64], [Date.UTC(2016,9,4,0,0,0,0.0), 101.65, 102.97, 101.57, 102.88], [Date.UTC(2016,9,5,0,0,0,0.0), 102.88, 103.67, 102.67, 103.5], [Date.UTC(2016,9,6,0,0,0,0.0), 103.5, 104.16, 103.35, 103.94], [Date.UTC(2016,9,7,0,0,0,0.0), 103.94, 104.03, 102.86, 102.86], [Date.UTC(2016,9,10,0,0,0,0.0), 103.25, 103.79, 102.81, 103.61], [Date.UTC(2016,9,11,0,0,0,0.0), 103.61, 104.07, 103.17, 103.49], [Date.UTC(2016,9,12,0,0,0,0.0), 103.5, 104.48, 103.28, 104.2], [Date.UTC(2016,9,13,0,0,0,0.0), 104.2, 104.64, 103.33, 103.69], [Date.UTC(2016,9,14,0,0,0,0.0), 103.69, 104.47, 103.61, 104.08], [Date.UTC(2016,9,17,0,0,0,0.0), 104.35, 104.37, 103.79, 103.88], [Date.UTC(2016,9,18,0,0,0,0.0), 103.89, 104.2, 103.68, 103.87], [Date.UTC(2016,9,19,0,0,0,0.0), 103.86, 103.95, 103.17, 103.43], [Date.UTC(2016,9,20,0,0,0,0.0), 103.44, 104.1, 103.34, 103.95], [Date.UTC(2016,9,21,0,0,0,0.0), 103.94, 104.2, 103.52, 103.8], [Date.UTC(2016,9,24,0,0,0,0.0), 103.83, 104.32, 103.72, 104.18], [Date.UTC(2016,9,25,0,0,0,0.0), 104.18, 104.87, 104.11, 104.22], [Date.UTC(2016,9,26,0,0,0,0.0), 104.22, 104.62, 104.02, 104.47], [Date.UTC(2016,9,27,0,0,0,0.0), 104.47, 105.35, 104.3, 105.28], [Date.UTC(2016,9,28,0,0,0,0.0), 105.28, 105.53, 104.47, 104.73], [Date.UTC(2016,9,31,0,0,0,0.0), 104.39, 105.23, 104.39, 104.82], [Date.UTC(2016,10,1,0,0,0,0.0), 104.82, 105.12, 103.8, 104.15], [Date.UTC(2016,10,2,0,0,0,0.0), 104.15, 104.17, 103.02, 103.3], [Date.UTC(2016,10,3,0,0,0,0.0), 103.3, 103.44, 102.55, 102.98], [Date.UTC(2016,10,4,0,0,0,0.0), 102.98, 103.35, 102.83, 103.1], [Date.UTC(2016,10,7,0,0,0,0.0), 103.99, 104.63, 103.73, 104.45], [Date.UTC(2016,10,8,0,0,0,0.0), 104.46, 105.19, 104.3, 105.14], [Date.UTC(2016,10,9,0,0,0,0.0), 105.14, 105.89, 101.19, 105.66], [Date.UTC(2016,10,10,0,0,0,0.0), 105.66, 106.95, 104.96, 106.8], [Date.UTC(2016,10,11,0,0,0,0.0), 106.8, 106.93, 106.03, 106.64], [Date.UTC(2016,10,14,0,0,0,0.0), 106.85, 108.54, 106.73, 108.41], [Date.UTC(2016,10,15,0,0,0,0.0), 108.4, 109.33, 107.77, 109.18], [Date.UTC(2016,10,16,0,0,0,0.0), 109.17, 109.76, 108.79, 109.06], [Date.UTC(2016,10,17,0,0,0,0.0), 109.06, 110.17, 108.55, 110.13], [Date.UTC(2016,10,18,0,0,0,0.0), 110.13, 110.95, 109.8, 110.88], [Date.UTC(2016,10,21,0,0,0,0.0), 110.92, 111.36, 110.46, 110.8], [Date.UTC(2016,10,22,0,0,0,0.0), 110.8, 111.36, 110.27, 111.13], [Date.UTC(2016,10,23,0,0,0,0.0), 111.12, 112.97, 110.85, 112.49], [Date.UTC(2016,10,24,0,0,0,0.0), 112.49, 113.53, 112.37, 113.28], [Date.UTC(2016,10,25,0,0,0,0.0), 113.28, 113.9, 112.56, 113.17], [Date.UTC(2016,10,28,0,0,0,0.0), 112.77, 112.97, 111.36, 111.92], [Date.UTC(2016,10,29,0,0,0,0.0), 111.93, 113.34, 111.62, 112.37], [Date.UTC(2016,10,30,0,0,0,0.0), 112.37, 114.54, 112.06, 114.45], [Date.UTC(2016,11,1,0,0,0,0.0), 114.45, 114.82, 113.83, 114.06], [Date.UTC(2016,11,2,0,0,0,0.0), 114.06, 114.2, 113.33, 113.46], [Date.UTC(2016,11,5,0,0,0,0.0), 113.26, 114.78, 112.88, 113.83], [Date.UTC(2016,11,6,0,0,0,0.0), 113.83, 114.19, 113.5, 114.0], [Date.UTC(2016,11,7,0,0,0,0.0), 113.99, 114.4, 113.41, 113.75], [Date.UTC(2016,11,8,0,0,0,0.0), 113.74, 114.38, 113.12, 114.03], [Date.UTC(2016,11,9,0,0,0,0.0), 114.03, 115.37, 114.01, 115.28], [Date.UTC(2016,11,12,0,0,0,0.0), 115.41, 116.12, 114.85, 115.02], [Date.UTC(2016,11,13,0,0,0,0.0), 115.02, 115.47, 114.74, 115.18], [Date.UTC(2016,11,14,0,0,0,0.0), 115.18, 117.39, 114.77, 117.04], [Date.UTC(2016,11,15,0,0,0,0.0), 117.03, 118.67, 117.01, 118.16], [Date.UTC(2016,11,16,0,0,0,0.0), 118.16, 118.43, 117.47, 117.89], [Date.UTC(2016,11,19,0,0,0,0.0), 117.95, 117.96, 116.55, 117.09], [Date.UTC(2016,11,20,0,0,0,0.0), 117.08, 118.24, 116.99, 117.84], [Date.UTC(2016,11,21,0,0,0,0.0), 117.84, 118.07, 117.11, 117.55], [Date.UTC(2016,11,22,0,0,0,0.0), 117.54, 117.87, 117.27, 117.52], [Date.UTC(2016,11,23,0,0,0,0.0), 117.52, 117.62, 117.17, 117.3], [Date.UTC(2016,11,26,0,0,0,0.0), 117.27, 117.38, 117.0, 117.07], [Date.UTC(2016,11,27,0,0,0,0.0), 117.07, 117.62, 117.04, 117.42], [Date.UTC(2016,11,28,0,0,0,0.0), 117.4, 117.81, 117.06, 117.25], [Date.UTC(2016,11,29,0,0,0,0.0), 117.25, 117.25, 116.23, 116.53], [Date.UTC(2016,11,30,0,0,0,0.0), 116.52, 117.19, 116.05, 116.93], [Date.UTC(2017,0,2,0,0,0,0.0), 116.93, 117.67, 116.72, 117.51], [Date.UTC(2017,0,3,0,0,0,0.0), 117.51, 118.6, 117.22, 117.74], [Date.UTC(2017,0,4,0,0,0,0.0), 117.73, 118.19, 117.06, 117.22], [Date.UTC(2017,0,5,0,0,0,0.0), 117.22, 117.43, 115.22, 115.34], [Date.UTC(2017,0,6,0,0,0,0.0), 115.33, 117.18, 115.07, 116.94], [Date.UTC(2017,0,9,0,0,0,0.0), 117.01, 117.53, 115.96, 116.01], [Date.UTC(2017,0,10,0,0,0,0.0), 116.01, 116.34, 115.2, 115.77], [Date.UTC(2017,0,11,0,0,0,0.0), 115.76, 116.87, 114.25, 115.41], [Date.UTC(2017,0,12,0,0,0,0.0), 115.41, 115.51, 113.76, 114.71], [Date.UTC(2017,0,13,0,0,0,0.0), 114.71, 115.44, 114.17, 114.43], [Date.UTC(2017,0,16,0,0,0,0.0), 114.31, 114.47, 113.62, 114.18], [Date.UTC(2017,0,17,0,0,0,0.0), 114.18, 114.28, 112.6, 112.62], [Date.UTC(2017,0,18,0,0,0,0.0), 112.62, 114.76, 112.57, 114.63], [Date.UTC(2017,0,19,0,0,0,0.0), 114.63, 115.62, 114.4, 114.85], [Date.UTC(2017,0,20,0,0,0,0.0), 114.85, 115.38, 114.21, 114.59], [Date.UTC(2017,0,23,0,0,0,0.0), 114.25, 114.42, 112.69, 112.7], [Date.UTC(2017,0,24,0,0,0,0.0), 112.7, 113.89, 112.52, 113.78], [Date.UTC(2017,0,25,0,0,0,0.0), 113.78, 113.99, 113.04, 113.27], [Date.UTC(2017,0,26,0,0,0,0.0), 113.26, 114.86, 113.05, 114.51], [Date.UTC(2017,0,27,0,0,0,0.0), 114.51, 115.38, 114.39, 115.14], [Date.UTC(2017,0,30,0,0,0,0.0), 114.75, 114.95, 113.45, 113.77], [Date.UTC(2017,0,31,0,0,0,0.0), 113.77, 113.96, 112.08, 112.8], [Date.UTC(2017,1,1,0,0,0,0.0), 112.8, 113.95, 112.64, 113.23], [Date.UTC(2017,1,2,0,0,0,0.0), 113.23, 113.36, 112.05, 112.8], [Date.UTC(2017,1,3,0,0,0,0.0), 112.8, 113.47, 112.32, 112.55], [Date.UTC(2017,1,6,0,0,0,0.0), 112.44, 112.78, 111.62, 111.73], [Date.UTC(2017,1,7,0,0,0,0.0), 111.74, 112.58, 111.59, 112.38], [Date.UTC(2017,1,8,0,0,0,0.0), 112.39, 112.54, 111.63, 111.93], [Date.UTC(2017,1,9,0,0,0,0.0), 111.93, 113.35, 111.74, 113.25], [Date.UTC(2017,1,10,0,0,0,0.0), 113.25, 113.86, 112.86, 113.17], [Date.UTC(2017,1,13,0,0,0,0.0), 113.51, 114.17, 113.44, 113.73], [Date.UTC(2017,1,14,0,0,0,0.0), 113.73, 114.5, 113.25, 114.25], [Date.UTC(2017,1,15,0,0,0,0.0), 114.25, 114.96, 113.86, 114.16], [Date.UTC(2017,1,16,0,0,0,0.0), 114.16, 114.31, 113.08, 113.23], [Date.UTC(2017,1,17,0,0,0,0.0), 113.23, 113.5, 112.62, 112.79], [Date.UTC(2017,1,20,0,0,0,0.0), 112.88, 113.24, 112.79, 113.08], [Date.UTC(2017,1,21,0,0,0,0.0), 113.08, 113.78, 113.08, 113.67], [Date.UTC(2017,1,22,0,0,0,0.0), 113.68, 113.73, 112.91, 113.3], [Date.UTC(2017,1,23,0,0,0,0.0), 113.3, 113.45, 112.55, 112.61], [Date.UTC(2017,1,24,0,0,0,0.0), 112.62, 112.96, 111.94, 112.08], [Date.UTC(2017,1,27,0,0,0,0.0), 112.13, 112.84, 111.92, 112.69], [Date.UTC(2017,1,28,0,0,0,0.0), 112.69, 112.9, 111.69, 112.77], [Date.UTC(2017,2,1,0,0,0,0.0), 112.76, 114.05, 112.73, 113.72], [Date.UTC(2017,2,2,0,0,0,0.0), 113.72, 114.59, 113.68, 114.4], [Date.UTC(2017,2,3,0,0,0,0.0), 114.41, 114.75, 113.81, 114.0], [Date.UTC(2017,2,6,0,0,0,0.0), 113.88, 114.13, 113.56, 113.88], [Date.UTC(2017,2,7,0,0,0,0.0), 113.88, 114.15, 113.73, 113.98], [Date.UTC(2017,2,8,0,0,0,0.0), 113.98, 114.75, 113.61, 114.33], [Date.UTC(2017,2,9,0,0,0,0.0), 114.33, 115.0, 114.31, 114.94], [Date.UTC(2017,2,10,0,0,0,0.0), 114.94, 115.5, 114.66, 114.72], [Date.UTC(2017,2,13,0,0,0,0.0), 114.7, 114.92, 114.48, 114.88], [Date.UTC(2017,2,14,0,0,0,0.0), 114.88, 115.19, 114.52, 114.74], [Date.UTC(2017,2,15,0,0,0,0.0), 114.74, 114.88, 113.17, 113.37], [Date.UTC(2017,2,16,0,0,0,0.0), 113.37, 113.55, 112.91, 113.32], [Date.UTC(2017,2,17,0,0,0,0.0), 113.31, 113.49, 112.56, 112.66], [Date.UTC(2017,2,20,0,0,0,0.0), 112.66, 112.9, 112.46, 112.55], [Date.UTC(2017,2,21,0,0,0,0.0), 112.55, 112.87, 111.54, 111.71], [Date.UTC(2017,2,22,0,0,0,0.0), 111.7, 111.79, 110.73, 111.16], [Date.UTC(2017,2,23,0,0,0,0.0), 111.16, 111.58, 110.63, 110.93], [Date.UTC(2017,2,24,0,0,0,0.0), 110.93, 111.48, 110.63, 111.3], [Date.UTC(2017,2,27,0,0,0,0.0), 110.9, 111.05, 110.11, 110.66], [Date.UTC(2017,2,28,0,0,0,0.0), 110.66, 111.2, 110.18, 111.13], [Date.UTC(2017,2,29,0,0,0,0.0), 111.14, 111.31, 110.72, 111.04], [Date.UTC(2017,2,30,0,0,0,0.0), 111.03, 111.94, 110.94, 111.92], [Date.UTC(2017,2,31,0,0,0,0.0), 111.92, 112.2, 111.24, 111.38], [Date.UTC(2017,3,3,0,0,0,0.0), 111.36, 111.59, 110.86, 110.89], [Date.UTC(2017,3,4,0,0,0,0.0), 110.88, 110.93, 110.27, 110.73], [Date.UTC(2017,3,5,0,0,0,0.0), 110.73, 111.45, 110.54, 110.7], [Date.UTC(2017,3,6,0,0,0,0.0), 110.7, 111.14, 110.29, 110.8], [Date.UTC(2017,3,7,0,0,0,0.0), 110.8, 111.37, 110.13, 111.07], [Date.UTC(2017,3,10,0,0,0,0.0), 111.03, 111.58, 110.81, 110.94], [Date.UTC(2017,3,11,0,0,0,0.0), 110.94, 110.94, 109.6, 109.61], [Date.UTC(2017,3,12,0,0,0,0.0), 109.61, 109.87, 108.96, 109.03], [Date.UTC(2017,3,13,0,0,0,0.0), 109.01, 109.39, 108.72, 109.08], [Date.UTC(2017,3,14,0,0,0,0.0), 109.07, 109.22, 108.55, 108.57], [Date.UTC(2017,3,17,0,0,0,0.0), 108.7, 109.05, 108.13, 108.9], [Date.UTC(2017,3,18,0,0,0,0.0), 108.9, 109.22, 108.32, 108.41], [Date.UTC(2017,3,19,0,0,0,0.0), 108.41, 109.18, 108.38, 108.86], [Date.UTC(2017,3,20,0,0,0,0.0), 108.86, 109.49, 108.72, 109.32], [Date.UTC(2017,3,21,0,0,0,0.0), 109.31, 109.42, 108.88, 109.07], [Date.UTC(2017,3,24,0,0,0,0.0), 110.52, 110.53, 109.66, 109.76], [Date.UTC(2017,3,25,0,0,0,0.0), 109.75, 111.19, 109.59, 111.08], [Date.UTC(2017,3,26,0,0,0,0.0), 111.08, 111.78, 110.87, 111.05], [Date.UTC(2017,3,27,0,0,0,0.0), 111.05, 111.6, 111.02, 111.25], [Date.UTC(2017,3,28,0,0,0,0.0), 111.25, 111.72, 111.07, 111.5], [Date.UTC(2017,4,1,0,0,0,0.0), 111.5, 111.93, 111.2, 111.83], [Date.UTC(2017,4,2,0,0,0,0.0), 111.82, 112.3, 111.78, 111.98], [Date.UTC(2017,4,3,0,0,0,0.0), 111.97, 112.78, 111.96, 112.74], [Date.UTC(2017,4,4,0,0,0,0.0), 112.74, 113.05, 112.32, 112.46], [Date.UTC(2017,4,5,0,0,0,0.0), 112.45, 112.8, 112.09, 112.69], [Date.UTC(2017,4,8,0,0,0,0.0), 112.91, 113.3, 112.4, 113.25], [Date.UTC(2017,4,9,0,0,0,0.0), 113.25, 114.33, 113.13, 113.97], [Date.UTC(2017,4,10,0,0,0,0.0), 113.97, 114.37, 113.63, 114.27], [Date.UTC(2017,4,11,0,0,0,0.0), 114.27, 114.37, 113.46, 113.85], [Date.UTC(2017,4,12,0,0,0,0.0), 113.85, 113.95, 113.2, 113.34], [Date.UTC(2017,4,15,0,0,0,0.0), 113.13, 113.85, 113.12, 113.78], [Date.UTC(2017,4,16,0,0,0,0.0), 113.78, 113.79, 112.93, 113.11], [Date.UTC(2017,4,17,0,0,0,0.0), 113.11, 113.13, 110.79, 110.8], [Date.UTC(2017,4,18,0,0,0,0.0), 110.8, 111.74, 110.24, 111.48], [Date.UTC(2017,4,19,0,0,0,0.0), 111.47, 111.7, 111.04, 111.25], [Date.UTC(2017,4,22,0,0,0,0.0), 110.98, 111.61, 110.93, 111.3], [Date.UTC(2017,4,23,0,0,0,0.0), 111.3, 111.86, 110.86, 111.77], [Date.UTC(2017,4,24,0,0,0,0.0), 111.77, 112.13, 111.48, 111.49], [Date.UTC(2017,4,25,0,0,0,0.0), 111.49, 111.95, 111.48, 111.83], [Date.UTC(2017,4,26,0,0,0,0.0), 111.83, 111.85, 110.88, 111.31], [Date.UTC(2017,4,29,0,0,0,0.0), 111.2, 111.47, 111.17, 111.25], [Date.UTC(2017,4,30,0,0,0,0.0), 111.25, 111.32, 110.67, 110.83], [Date.UTC(2017,4,31,0,0,0,0.0), 110.83, 111.23, 110.48, 110.78], [Date.UTC(2017,5,1,0,0,0,0.0), 110.78, 111.48, 110.65, 111.35], [Date.UTC(2017,5,2,0,0,0,0.0), 111.36, 111.71, 110.33, 110.37], [Date.UTC(2017,5,5,0,0,0,0.0), 110.34, 110.73, 110.31, 110.45], [Date.UTC(2017,5,6,0,0,0,0.0), 110.45, 110.53, 109.23, 109.41], [Date.UTC(2017,5,7,0,0,0,0.0), 109.41, 109.88, 109.12, 109.82], [Date.UTC(2017,5,8,0,0,0,0.0), 109.81, 110.38, 109.38, 109.97], [Date.UTC(2017,5,9,0,0,0,0.0), 109.97, 110.81, 109.73, 110.33], [Date.UTC(2017,5,12,0,0,0,0.0), 110.3, 110.44, 109.63, 109.94], [Date.UTC(2017,5,13,0,0,0,0.0), 109.94, 110.27, 109.78, 110.06], [Date.UTC(2017,5,14,0,0,0,0.0), 110.06, 110.34, 108.81, 109.56], [Date.UTC(2017,5,15,0,0,0,0.0), 109.56, 110.98, 109.27, 110.94], [Date.UTC(2017,5,16,0,0,0,0.0), 110.94, 111.42, 110.65, 110.86], [Date.UTC(2017,5,19,0,0,0,0.0), 110.87, 111.6, 110.73, 111.53], [Date.UTC(2017,5,20,0,0,0,0.0), 111.53, 111.79, 111.31, 111.46], [Date.UTC(2017,5,21,0,0,0,0.0), 111.46, 111.74, 111.07, 111.39], [Date.UTC(2017,5,22,0,0,0,0.0), 111.39, 111.45, 110.95, 111.32], [Date.UTC(2017,5,23,0,0,0,0.0), 111.32, 111.43, 111.16, 111.26], [Date.UTC(2017,5,26,0,0,0,0.0), 111.1, 111.94, 111.1, 111.85], [Date.UTC(2017,5,27,0,0,0,0.0), 111.85, 112.47, 111.46, 112.35], [Date.UTC(2017,5,28,0,0,0,0.0), 112.35, 112.42, 111.83, 112.28], [Date.UTC(2017,5,29,0,0,0,0.0), 112.28, 112.92, 111.81, 112.17], [Date.UTC(2017,5,30,0,0,0,0.0), 112.17, 112.61, 111.73, 112.35], [Date.UTC(2017,6,3,0,0,0,0.0), 112.06, 113.47, 112.06, 113.38], [Date.UTC(2017,6,4,0,0,0,0.0), 113.37, 113.46, 112.74, 113.28], [Date.UTC(2017,6,5,0,0,0,0.0), 113.27, 113.69, 112.83, 113.25], [Date.UTC(2017,6,6,0,0,0,0.0), 113.25, 113.47, 112.89, 113.22], [Date.UTC(2017,6,7,0,0,0,0.0), 113.22, 114.18, 113.11, 113.89], [Date.UTC(2017,6,10,0,0,0,0.0), 113.86, 114.3, 113.86, 114.03], [Date.UTC(2017,6,11,0,0,0,0.0), 114.03, 114.49, 113.72, 113.93], [Date.UTC(2017,6,12,0,0,0,0.0), 113.93, 113.97, 112.93, 113.15], [Date.UTC(2017,6,13,0,0,0,0.0), 113.15, 113.53, 112.86, 113.28], [Date.UTC(2017,6,14,0,0,0,0.0), 113.28, 113.58, 112.26, 112.52], [Date.UTC(2017,6,17,0,0,0,0.0), 112.44, 112.87, 112.33, 112.62], [Date.UTC(2017,6,18,0,0,0,0.0), 112.62, 112.69, 111.69, 112.06], [Date.UTC(2017,6,19,0,0,0,0.0), 112.06, 112.23, 111.55, 111.97], [Date.UTC(2017,6,20,0,0,0,0.0), 111.97, 112.42, 111.48, 111.89], [Date.UTC(2017,6,21,0,0,0,0.0), 111.89, 112.08, 111.01, 111.12], [Date.UTC(2017,6,24,0,0,0,0.0), 111.1, 111.32, 110.62, 111.09], [Date.UTC(2017,6,25,0,0,0,0.0), 111.09, 111.96, 110.83, 111.89], [Date.UTC(2017,6,26,0,0,0,0.0), 111.88, 112.2, 111.06, 111.17], [Date.UTC(2017,6,27,0,0,0,0.0), 111.17, 111.71, 110.78, 111.23], [Date.UTC(2017,6,28,0,0,0,0.0), 111.23, 111.33, 110.55, 110.69], [Date.UTC(2017,6,31,0,0,0,0.0), 110.63, 110.77, 110.22, 110.25], [Date.UTC(2017,7,1,0,0,0,0.0), 110.25, 110.59, 109.92, 110.35], [Date.UTC(2017,7,2,0,0,0,0.0), 110.36, 110.98, 110.28, 110.72], [Date.UTC(2017,7,3,0,0,0,0.0), 110.72, 110.83, 109.86, 110.04], [Date.UTC(2017,7,4,0,0,0,0.0), 110.04, 111.05, 109.84, 110.66], [Date.UTC(2017,7,7,0,0,0,0.0), 110.71, 110.92, 110.64, 110.74], [Date.UTC(2017,7,8,0,0,0,0.0), 110.74, 110.83, 110.25, 110.31], [Date.UTC(2017,7,9,0,0,0,0.0), 110.32, 110.36, 109.56, 110.05], [Date.UTC(2017,7,10,0,0,0,0.0), 110.05, 110.18, 109.15, 109.19], [Date.UTC(2017,7,11,0,0,0,0.0), 109.19, 109.4, 108.73, 109.17], [Date.UTC(2017,7,14,0,0,0,0.0), 109.16, 109.8, 109.05, 109.62], [Date.UTC(2017,7,15,0,0,0,0.0), 109.62, 110.85, 109.61, 110.67], [Date.UTC(2017,7,16,0,0,0,0.0), 110.67, 110.95, 110.03, 110.19], [Date.UTC(2017,7,17,0,0,0,0.0), 110.19, 110.37, 109.44, 109.56], [Date.UTC(2017,7,18,0,0,0,0.0), 109.56, 109.6, 108.6, 109.18], [Date.UTC(2017,7,21,0,0,0,0.0), 109.34, 109.42, 108.64, 108.97], [Date.UTC(2017,7,22,0,0,0,0.0), 108.97, 109.65, 108.85, 109.55], [Date.UTC(2017,7,23,0,0,0,0.0), 109.55, 109.82, 108.92, 109.04], [Date.UTC(2017,7,24,0,0,0,0.0), 109.04, 109.61, 108.85, 109.55], [Date.UTC(2017,7,25,0,0,0,0.0), 109.55, 109.84, 109.11, 109.34], [Date.UTC(2017,7,28,0,0,0,0.0), 109.16, 109.41, 109.03, 109.24], [Date.UTC(2017,7,29,0,0,0,0.0), 109.23, 109.9, 108.27, 109.69], [Date.UTC(2017,7,30,0,0,0,0.0), 109.69, 110.44, 109.54, 110.24], [Date.UTC(2017,7,31,0,0,0,0.0), 110.23, 110.67, 109.88, 109.97], [Date.UTC(2017,8,1,0,0,0,0.0), 109.97, 110.49, 109.56, 110.24], [Date.UTC(2017,8,4,0,0,0,0.0), 109.51, 109.93, 109.38, 109.71], [Date.UTC(2017,8,5,0,0,0,0.0), 109.71, 109.83, 108.63, 108.8], [Date.UTC(2017,8,6,0,0,0,0.0), 108.8, 109.4, 108.45, 109.21], [Date.UTC(2017,8,7,0,0,0,0.0), 109.21, 109.26, 108.05, 108.44], [Date.UTC(2017,8,8,0,0,0,0.0), 108.43, 108.48, 107.32, 107.84], [Date.UTC(2017,8,11,0,0,0,0.0), 108.16, 109.51, 108.13, 109.38], [Date.UTC(2017,8,12,0,0,0,0.0), 109.36, 110.25, 109.24, 110.15], [Date.UTC(2017,8,13,0,0,0,0.0), 110.15, 110.69, 109.91, 110.48], [Date.UTC(2017,8,14,0,0,0,0.0), 110.47, 111.04, 110.07, 110.23], [Date.UTC(2017,8,15,0,0,0,0.0), 110.23, 111.33, 109.55, 110.83], [Date.UTC(2017,8,18,0,0,0,0.0), 111.06, 111.66, 111.0, 111.56], [Date.UTC(2017,8,19,0,0,0,0.0), 111.56, 111.88, 111.2, 111.58], [Date.UTC(2017,8,20,0,0,0,0.0), 111.58, 112.53, 111.11, 112.21], [Date.UTC(2017,8,21,0,0,0,0.0), 112.21, 112.72, 112.14, 112.46], [Date.UTC(2017,8,22,0,0,0,0.0), 112.46, 112.55, 111.65, 111.99], [Date.UTC(2017,8,25,0,0,0,0.0), 112.14, 112.53, 111.47, 111.73], [Date.UTC(2017,8,26,0,0,0,0.0), 111.72, 112.48, 111.5, 112.22], [Date.UTC(2017,8,27,0,0,0,0.0), 112.22, 113.26, 112.22, 112.82], [Date.UTC(2017,8,28,0,0,0,0.0), 112.81, 113.21, 112.25, 112.33], [Date.UTC(2017,8,29,0,0,0,0.0), 112.34, 112.73, 112.21, 112.47], [Date.UTC(2017,9,2,0,0,0,0.0), 112.64, 113.06, 112.45, 112.75], [Date.UTC(2017,9,3,0,0,0,0.0), 112.75, 113.19, 112.66, 112.84], [Date.UTC(2017,9,4,0,0,0,0.0), 112.84, 112.94, 112.32, 112.75], [Date.UTC(2017,9,5,0,0,0,0.0), 112.75, 112.92, 112.41, 112.81], [Date.UTC(2017,9,6,0,0,0,0.0), 112.81, 113.44, 112.61, 112.61], [Date.UTC(2017,9,9,0,0,0,0.0), 112.56, 112.75, 112.33, 112.69], [Date.UTC(2017,9,10,0,0,0,0.0), 112.69, 112.83, 111.99, 112.44], [Date.UTC(2017,9,11,0,0,0,0.0), 112.44, 112.58, 112.08, 112.48], [Date.UTC(2017,9,12,0,0,0,0.0), 112.48, 112.52, 112.12, 112.28], [Date.UTC(2017,9,13,0,0,0,0.0), 112.28, 112.31, 111.69, 111.83], [Date.UTC(2017,9,16,0,0,0,0.0), 111.75, 112.29, 111.65, 112.19], [Date.UTC(2017,9,17,0,0,0,0.0), 112.19, 112.48, 112.04, 112.19], [Date.UTC(2017,9,18,0,0,0,0.0), 112.19, 113.05, 112.13, 112.92], [Date.UTC(2017,9,19,0,0,0,0.0), 112.93, 113.15, 112.29, 112.53], [Date.UTC(2017,9,20,0,0,0,0.0), 112.53, 113.57, 112.51, 113.51], [Date.UTC(2017,9,23,0,0,0,0.0), 113.86, 114.1, 113.24, 113.43], [Date.UTC(2017,9,24,0,0,0,0.0), 113.43, 114.02, 113.25, 113.89], [Date.UTC(2017,9,25,0,0,0,0.0), 113.89, 114.24, 113.48, 113.74], [Date.UTC(2017,9,26,0,0,0,0.0), 113.74, 114.08, 113.34, 113.97], [Date.UTC(2017,9,27,0,0,0,0.0), 113.97, 114.45, 113.64, 113.67], [Date.UTC(2017,9,30,0,0,0,0.0), 113.72, 113.83, 113.03, 113.17], [Date.UTC(2017,9,31,0,0,0,0.0), 113.17, 113.73, 112.95, 113.63], [Date.UTC(2017,10,1,0,0,0,0.0), 113.63, 114.28, 113.6, 114.17], [Date.UTC(2017,10,2,0,0,0,0.0), 114.17, 114.22, 113.54, 114.09], [Date.UTC(2017,10,3,0,0,0,0.0), 114.08, 114.43, 113.63, 114.05], [Date.UTC(2017,10,6,0,0,0,0.0), 114.0, 114.73, 113.7, 113.7], [Date.UTC(2017,10,7,0,0,0,0.0), 113.7, 114.34, 113.7, 114.01], [Date.UTC(2017,10,8,0,0,0,0.0), 113.99, 114.02, 113.39, 113.87], [Date.UTC(2017,10,9,0,0,0,0.0), 113.87, 114.07, 113.09, 113.47], [Date.UTC(2017,10,10,0,0,0,0.0), 113.47, 113.64, 113.22, 113.5], [Date.UTC(2017,10,13,0,0,0,0.0), 113.43, 113.71, 113.24, 113.62], [Date.UTC(2017,10,14,0,0,0,0.0), 113.62, 113.91, 113.31, 113.45], [Date.UTC(2017,10,15,0,0,0,0.0), 113.45, 113.5, 112.48, 112.87], [Date.UTC(2017,10,16,0,0,0,0.0), 112.87, 113.33, 112.73, 113.05], [Date.UTC(2017,10,17,0,0,0,0.0), 113.04, 113.14, 111.94, 112.07], [Date.UTC(2017,10,20,0,0,0,0.0), 112.11, 112.72, 111.88, 112.62], [Date.UTC(2017,10,21,0,0,0,0.0), 112.62, 112.7, 112.18, 112.44], [Date.UTC(2017,10,22,0,0,0,0.0), 112.44, 112.5, 111.14, 111.22], [Date.UTC(2017,10,23,0,0,0,0.0), 111.21, 111.38, 111.07, 111.21], [Date.UTC(2017,10,24,0,0,0,0.0), 111.2, 111.62, 111.19, 111.5], [Date.UTC(2017,10,27,0,0,0,0.0), 111.5, 111.69, 110.84, 111.09], [Date.UTC(2017,10,28,0,0,0,0.0), 111.09, 111.64, 110.93, 111.48], [Date.UTC(2017,10,29,0,0,0,0.0), 111.48, 112.15, 111.37, 111.93], [Date.UTC(2017,10,30,0,0,0,0.0), 111.92, 112.64, 111.73, 112.53], [Date.UTC(2017,11,1,0,0,0,0.0), 112.53, 112.87, 111.41, 112.18], [Date.UTC(2017,11,4,0,0,0,0.0), 112.76, 113.09, 112.36, 112.41], [Date.UTC(2017,11,5,0,0,0,0.0), 112.41, 112.86, 112.38, 112.57], [Date.UTC(2017,11,6,0,0,0,0.0), 112.58, 112.63, 111.99, 112.29], [Date.UTC(2017,11,7,0,0,0,0.0), 112.29, 113.16, 112.22, 113.08], [Date.UTC(2017,11,8,0,0,0,0.0), 113.08, 113.59, 113.08, 113.46], [Date.UTC(2017,11,11,0,0,0,0.0), 113.52, 113.69, 113.24, 113.55], [Date.UTC(2017,11,12,0,0,0,0.0), 113.56, 113.75, 113.37, 113.54], [Date.UTC(2017,11,13,0,0,0,0.0), 113.54, 113.57, 112.46, 112.54], [Date.UTC(2017,11,14,0,0,0,0.0), 112.53, 112.88, 112.07, 112.38], [Date.UTC(2017,11,15,0,0,0,0.0), 112.38, 112.74, 112.03, 112.58], [Date.UTC(2017,11,18,0,0,0,0.0), 112.72, 112.83, 112.31, 112.54], [Date.UTC(2017,11,19,0,0,0,0.0), 112.53, 113.08, 112.51, 112.88], [Date.UTC(2017,11,20,0,0,0,0.0), 112.88, 113.47, 112.84, 113.39], [Date.UTC(2017,11,21,0,0,0,0.0), 113.39, 113.64, 113.2, 113.33], [Date.UTC(2017,11,22,0,0,0,0.0), 113.33, 113.45, 113.25, 113.26], [Date.UTC(2017,11,25,0,0,0,0.0), 113.26, 113.35, 113.22, 113.22], [Date.UTC(2017,11,26,0,0,0,0.0), 113.22, 113.35, 113.12, 113.23], [Date.UTC(2017,11,27,0,0,0,0.0), 113.23, 113.38, 113.15, 113.35], [Date.UTC(2017,11,28,0,0,0,0.0), 113.35, 113.35, 112.66, 112.87], [Date.UTC(2017,11,29,0,0,0,0.0), 112.87, 112.97, 112.47, 112.66], [Date.UTC(2018,0,1,0,0,0,0.0), 112.66, 112.66, 112.66, 112.66], [Date.UTC(2018,0,2,0,0,0,0.0), 112.59, 112.79, 112.57, 112.77]], &quot;type&quot;: &quot;candlestick&quot;, &quot;name&quot;: &quot;USDJPY&quot;}, {&quot;data&quot;: [{&quot;x&quot;: Date.UTC(2003,4,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,4,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,4,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,5,20,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,5,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,5,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,5,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,6,8,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,8,12,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,8,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,10,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,10,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2003,11,1,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,0,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,0,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,1,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,1,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,1,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,7,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,7,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,8,10,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,8,13,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2004,8,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2006,9,4,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2006,9,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,2,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,2,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,2,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,3,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,5,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,6,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2007,9,31,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2008,7,1,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2008,7,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2008,7,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2009,7,4,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2009,7,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,2,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,2,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,2,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,3,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,5,10,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,5,11,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,5,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,5,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,11,21,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2010,11,22,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,0,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,0,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,0,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,2,3,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,6,4,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,6,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,6,6,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,8,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,9,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,9,6,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,9,7,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,9,10,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,9,11,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,10,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,10,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,10,21,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,10,22,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2011,10,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,0,13,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,0,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,0,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,1,8,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,4,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,4,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,5,13,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,5,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,6,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,6,6,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,6,9,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,7,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,7,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,8,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,8,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,9,1,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,9,2,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,9,3,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,9,4,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2012,9,8,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2013,2,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2013,2,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2013,7,21,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,0,20,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,0,21,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,0,22,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,1,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,2,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,2,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,2,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,3,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,3,21,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,3,22,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,3,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,3,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,4,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,4,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,4,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,4,30,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,9,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,10,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,11,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,19,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,20,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,5,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,6,29,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,7,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,7,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2014,7,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,1,3,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,1,5,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,1,20,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,1,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,1,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,4,8,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,4,11,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,4,12,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,5,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,5,16,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,6,2,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,6,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,6,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,6,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,7,18,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,7,19,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,8,15,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,9,1,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,9,30,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,10,23,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,10,24,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2015,10,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2016,9,19,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,9,12,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,9,13,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,9,17,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,10,6,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,10,10,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,10,13,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,10,14,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,11,25,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,11,26,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,11,27,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2017,11,28,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2018,0,1,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}, {&quot;x&quot;: Date.UTC(2018,0,2,0,0,0,0.0), &quot;title&quot;: &quot;b&quot;, &quot;text&quot;: &quot;barb wire&quot;}], &quot;type&quot;: &quot;flags&quot;, &quot;name&quot;: &quot;Series 2&quot;}, {&quot;data&quot;: [[Date.UTC(2003,4,5,0,0,0,0.0), 118.6], [Date.UTC(2003,4,6,0,0,0,0.0), 118.02], [Date.UTC(2003,4,7,0,0,0,0.0), 117.39], [Date.UTC(2003,4,8,0,0,0,0.0), 117.23], [Date.UTC(2003,4,9,0,0,0,0.0), 117.21], [Date.UTC(2003,4,12,0,0,0,0.0), 117.17], [Date.UTC(2003,4,13,0,0,0,0.0), 117.06], [Date.UTC(2003,4,14,0,0,0,0.0), 116.9], [Date.UTC(2003,4,15,0,0,0,0.0), 116.84], [Date.UTC(2003,4,16,0,0,0,0.0), 116.7], [Date.UTC(2003,4,19,0,0,0,0.0), 116.78], [Date.UTC(2003,4,20,0,0,0,0.0), 116.76], [Date.UTC(2003,4,21,0,0,0,0.0), 116.82], [Date.UTC(2003,4,22,0,0,0,0.0), 116.87], [Date.UTC(2003,4,23,0,0,0,0.0), 116.86], [Date.UTC(2003,4,26,0,0,0,0.0), 116.85], [Date.UTC(2003,4,27,0,0,0,0.0), 116.9], [Date.UTC(2003,4,28,0,0,0,0.0), 117.1], [Date.UTC(2003,4,29,0,0,0,0.0), 117.22], [Date.UTC(2003,4,30,0,0,0,0.0), 117.45], [Date.UTC(2003,5,2,0,0,0,0.0), 117.56], [Date.UTC(2003,5,3,0,0,0,0.0), 117.73], [Date.UTC(2003,5,4,0,0,0,0.0), 117.84], [Date.UTC(2003,5,5,0,0,0,0.0), 117.83], [Date.UTC(2003,5,6,0,0,0,0.0), 117.91], [Date.UTC(2003,5,9,0,0,0,0.0), 117.94], [Date.UTC(2003,5,10,0,0,0,0.0), 117.92], [Date.UTC(2003,5,11,0,0,0,0.0), 117.89], [Date.UTC(2003,5,12,0,0,0,0.0), 117.85], [Date.UTC(2003,5,13,0,0,0,0.0), 117.81], [Date.UTC(2003,5,16,0,0,0,0.0), 117.79], [Date.UTC(2003,5,17,0,0,0,0.0), 117.82], [Date.UTC(2003,5,18,0,0,0,0.0), 117.81], [Date.UTC(2003,5,19,0,0,0,0.0), 117.85], [Date.UTC(2003,5,20,0,0,0,0.0), 117.89], [Date.UTC(2003,5,23,0,0,0,0.0), 117.87], [Date.UTC(2003,5,24,0,0,0,0.0), 117.87], [Date.UTC(2003,5,25,0,0,0,0.0), 117.87], [Date.UTC(2003,5,26,0,0,0,0.0), 118.02], [Date.UTC(2003,5,27,0,0,0,0.0), 118.17], [Date.UTC(2003,5,30,0,0,0,0.0), 118.32], [Date.UTC(2003,6,1,0,0,0,0.0), 118.42], [Date.UTC(2003,6,2,0,0,0,0.0), 118.38], [Date.UTC(2003,6,3,0,0,0,0.0), 118.36], [Date.UTC(2003,6,4,0,0,0,0.0), 118.33], [Date.UTC(2003,6,7,0,0,0,0.0), 118.31], [Date.UTC(2003,6,8,0,0,0,0.0), 118.3], [Date.UTC(2003,6,9,0,0,0,0.0), 118.24], [Date.UTC(2003,6,10,0,0,0,0.0), 118.17], [Date.UTC(2003,6,11,0,0,0,0.0), 118.12], [Date.UTC(2003,6,14,0,0,0,0.0), 118.07], [Date.UTC(2003,6,15,0,0,0,0.0), 118.05], [Date.UTC(2003,6,16,0,0,0,0.0), 118.05], [Date.UTC(2003,6,17,0,0,0,0.0), 118.12], [Date.UTC(2003,6,18,0,0,0,0.0), 118.14], [Date.UTC(2003,6,21,0,0,0,0.0), 118.17], [Date.UTC(2003,6,22,0,0,0,0.0), 118.26], [Date.UTC(2003,6,23,0,0,0,0.0), 118.31], [Date.UTC(2003,6,24,0,0,0,0.0), 118.37], [Date.UTC(2003,6,25,0,0,0,0.0), 118.41], [Date.UTC(2003,6,28,0,0,0,0.0), 118.51], [Date.UTC(2003,6,29,0,0,0,0.0), 118.64], [Date.UTC(2003,6,30,0,0,0,0.0), 118.81], [Date.UTC(2003,6,31,0,0,0,0.0), 118.97], [Date.UTC(2003,7,1,0,0,0,0.0), 119.07], [Date.UTC(2003,7,4,0,0,0,0.0), 119.19], [Date.UTC(2003,7,5,0,0,0,0.0), 119.25], [Date.UTC(2003,7,6,0,0,0,0.0), 119.34], [Date.UTC(2003,7,7,0,0,0,0.0), 119.31], [Date.UTC(2003,7,8,0,0,0,0.0), 119.27], [Date.UTC(2003,7,11,0,0,0,0.0), 119.21], [Date.UTC(2003,7,12,0,0,0,0.0), 119.16], [Date.UTC(2003,7,13,0,0,0,0.0), 119.15], [Date.UTC(2003,7,14,0,0,0,0.0), 119.15], [Date.UTC(2003,7,15,0,0,0,0.0), 119.15], [Date.UTC(2003,7,18,0,0,0,0.0), 119.18], [Date.UTC(2003,7,19,0,0,0,0.0), 119.1], [Date.UTC(2003,7,20,0,0,0,0.0), 119.0], [Date.UTC(2003,7,21,0,0,0,0.0), 118.88], [Date.UTC(2003,7,22,0,0,0,0.0), 118.75], [Date.UTC(2003,7,25,0,0,0,0.0), 118.61], [Date.UTC(2003,7,26,0,0,0,0.0), 118.49], [Date.UTC(2003,7,27,0,0,0,0.0), 118.39], [Date.UTC(2003,7,28,0,0,0,0.0), 118.28], [Date.UTC(2003,7,29,0,0,0,0.0), 118.15], [Date.UTC(2003,8,1,0,0,0,0.0), 117.99], [Date.UTC(2003,8,2,0,0,0,0.0), 117.86], [Date.UTC(2003,8,3,0,0,0,0.0), 117.67], [Date.UTC(2003,8,4,0,0,0,0.0), 117.57], [Date.UTC(2003,8,5,0,0,0,0.0), 117.5], [Date.UTC(2003,8,8,0,0,0,0.0), 117.43], [Date.UTC(2003,8,9,0,0,0,0.0), 117.37], [Date.UTC(2003,8,10,0,0,0,0.0), 117.34], [Date.UTC(2003,8,11,0,0,0,0.0), 117.32], [Date.UTC(2003,8,12,0,0,0,0.0), 117.31], [Date.UTC(2003,8,15,0,0,0,0.0), 117.32], [Date.UTC(2003,8,16,0,0,0,0.0), 117.21], [Date.UTC(2003,8,17,0,0,0,0.0), 117.1], [Date.UTC(2003,8,18,0,0,0,0.0), 116.92], [Date.UTC(2003,8,19,0,0,0,0.0), 116.63], [Date.UTC(2003,8,22,0,0,0,0.0), 116.21], [Date.UTC(2003,8,23,0,0,0,0.0), 115.83], [Date.UTC(2003,8,24,0,0,0,0.0), 115.44], [Date.UTC(2003,8,25,0,0,0,0.0), 115.13], [Date.UTC(2003,8,26,0,0,0,0.0), 114.8], [Date.UTC(2003,8,29,0,0,0,0.0), 114.42], [Date.UTC(2003,8,30,0,0,0,0.0), 114.14], [Date.UTC(2003,9,1,0,0,0,0.0), 113.81], [Date.UTC(2003,9,2,0,0,0,0.0), 113.51], [Date.UTC(2003,9,3,0,0,0,0.0), 113.25], [Date.UTC(2003,9,6,0,0,0,0.0), 113.04], [Date.UTC(2003,9,7,0,0,0,0.0), 112.74], [Date.UTC(2003,9,8,0,0,0,0.0), 112.44], [Date.UTC(2003,9,9,0,0,0,0.0), 112.11], [Date.UTC(2003,9,10,0,0,0,0.0), 111.78], [Date.UTC(2003,9,13,0,0,0,0.0), 111.51], [Date.UTC(2003,9,14,0,0,0,0.0), 111.26], [Date.UTC(2003,9,15,0,0,0,0.0), 111.1], [Date.UTC(2003,9,16,0,0,0,0.0), 110.98], [Date.UTC(2003,9,17,0,0,0,0.0), 110.83], [Date.UTC(2003,9,20,0,0,0,0.0), 110.78], [Date.UTC(2003,9,21,0,0,0,0.0), 110.65], [Date.UTC(2003,9,22,0,0,0,0.0), 110.49], [Date.UTC(2003,9,23,0,0,0,0.0), 110.4], [Date.UTC(2003,9,24,0,0,0,0.0), 110.29], [Date.UTC(2003,9,27,0,0,0,0.0), 110.12], [Date.UTC(2003,9,28,0,0,0,0.0), 109.94], [Date.UTC(2003,9,29,0,0,0,0.0), 109.79], [Date.UTC(2003,9,30,0,0,0,0.0), 109.69], [Date.UTC(2003,9,31,0,0,0,0.0), 109.71], [Date.UTC(2003,10,3,0,0,0,0.0), 109.83], [Date.UTC(2003,10,4,0,0,0,0.0), 109.8], [Date.UTC(2003,10,5,0,0,0,0.0), 109.8], [Date.UTC(2003,10,6,0,0,0,0.0), 109.84], [Date.UTC(2003,10,7,0,0,0,0.0), 109.8], [Date.UTC(2003,10,10,0,0,0,0.0), 109.7], [Date.UTC(2003,10,11,0,0,0,0.0), 109.6], [Date.UTC(2003,10,12,0,0,0,0.0), 109.53], [Date.UTC(2003,10,13,0,0,0,0.0), 109.39], [Date.UTC(2003,10,14,0,0,0,0.0), 109.29], [Date.UTC(2003,10,17,0,0,0,0.0), 109.25], [Date.UTC(2003,10,18,0,0,0,0.0), 109.13], [Date.UTC(2003,10,19,0,0,0,0.0), 109.14], [Date.UTC(2003,10,20,0,0,0,0.0), 109.13], [Date.UTC(2003,10,21,0,0,0,0.0), 109.09], [Date.UTC(2003,10,24,0,0,0,0.0), 109.11], [Date.UTC(2003,10,25,0,0,0,0.0), 109.13], [Date.UTC(2003,10,26,0,0,0,0.0), 109.13], [Date.UTC(2003,10,27,0,0,0,0.0), 109.12], [Date.UTC(2003,10,28,0,0,0,0.0), 109.17], [Date.UTC(2003,11,1,0,0,0,0.0), 109.19], [Date.UTC(2003,11,2,0,0,0,0.0), 109.13], [Date.UTC(2003,11,3,0,0,0,0.0), 109.04], [Date.UTC(2003,11,4,0,0,0,0.0), 108.96], [Date.UTC(2003,11,5,0,0,0,0.0), 108.84], [Date.UTC(2003,11,8,0,0,0,0.0), 108.7], [Date.UTC(2003,11,9,0,0,0,0.0), 108.55], [Date.UTC(2003,11,10,0,0,0,0.0), 108.54], [Date.UTC(2003,11,11,0,0,0,0.0), 108.49], [Date.UTC(2003,11,12,0,0,0,0.0), 108.42], [Date.UTC(2003,11,15,0,0,0,0.0), 108.34], [Date.UTC(2003,11,16,0,0,0,0.0), 108.26], [Date.UTC(2003,11,17,0,0,0,0.0), 108.18], [Date.UTC(2003,11,18,0,0,0,0.0), 108.12], [Date.UTC(2003,11,19,0,0,0,0.0), 108.09], [Date.UTC(2003,11,22,0,0,0,0.0), 108.04], [Date.UTC(2003,11,23,0,0,0,0.0), 107.98], [Date.UTC(2003,11,24,0,0,0,0.0), 107.9], [Date.UTC(2003,11,25,0,0,0,0.0), 107.84], [Date.UTC(2003,11,26,0,0,0,0.0), 107.8], [Date.UTC(2003,11,29,0,0,0,0.0), 107.72], [Date.UTC(2003,11,30,0,0,0,0.0), 107.65], [Date.UTC(2003,11,31,0,0,0,0.0), 107.61], [Date.UTC(2004,0,1,0,0,0,0.0), 107.59], [Date.UTC(2004,0,2,0,0,0,0.0), 107.54], [Date.UTC(2004,0,5,0,0,0,0.0), 107.41], [Date.UTC(2004,0,6,0,0,0,0.0), 107.29], [Date.UTC(2004,0,7,0,0,0,0.0), 107.18], [Date.UTC(2004,0,8,0,0,0,0.0), 107.08], [Date.UTC(2004,0,9,0,0,0,0.0), 107.05], [Date.UTC(2004,0,12,0,0,0,0.0), 107.01], [Date.UTC(2004,0,13,0,0,0,0.0), 106.93], [Date.UTC(2004,0,14,0,0,0,0.0), 106.86], [Date.UTC(2004,0,15,0,0,0,0.0), 106.81], [Date.UTC(2004,0,16,0,0,0,0.0), 106.79], [Date.UTC(2004,0,19,0,0,0,0.0), 106.83], [Date.UTC(2004,0,20,0,0,0,0.0), 106.85], [Date.UTC(2004,0,21,0,0,0,0.0), 106.85], [Date.UTC(2004,0,22,0,0,0,0.0), 106.77], [Date.UTC(2004,0,23,0,0,0,0.0), 106.77], [Date.UTC(2004,0,26,0,0,0,0.0), 106.73], [Date.UTC(2004,0,27,0,0,0,0.0), 106.61], [Date.UTC(2004,0,28,0,0,0,0.0), 106.57], [Date.UTC(2004,0,29,0,0,0,0.0), 106.51], [Date.UTC(2004,0,30,0,0,0,0.0), 106.43], [Date.UTC(2004,1,2,0,0,0,0.0), 106.34], [Date.UTC(2004,1,3,0,0,0,0.0), 106.26], [Date.UTC(2004,1,4,0,0,0,0.0), 106.18], [Date.UTC(2004,1,5,0,0,0,0.0), 106.14], [Date.UTC(2004,1,6,0,0,0,0.0), 106.07], [Date.UTC(2004,1,9,0,0,0,0.0), 106.02], [Date.UTC(2004,1,10,0,0,0,0.0), 105.98], [Date.UTC(2004,1,11,0,0,0,0.0), 105.93], [Date.UTC(2004,1,12,0,0,0,0.0), 105.87], [Date.UTC(2004,1,13,0,0,0,0.0), 105.83], [Date.UTC(2004,1,16,0,0,0,0.0), 105.79], [Date.UTC(2004,1,17,0,0,0,0.0), 105.78], [Date.UTC(2004,1,18,0,0,0,0.0), 105.87], [Date.UTC(2004,1,19,0,0,0,0.0), 105.98], [Date.UTC(2004,1,20,0,0,0,0.0), 106.26], [Date.UTC(2004,1,23,0,0,0,0.0), 106.46], [Date.UTC(2004,1,24,0,0,0,0.0), 106.62], [Date.UTC(2004,1,25,0,0,0,0.0), 106.85], [Date.UTC(2004,1,26,0,0,0,0.0), 107.1], [Date.UTC(2004,1,27,0,0,0,0.0), 107.29], [Date.UTC(2004,2,1,0,0,0,0.0), 107.45], [Date.UTC(2004,2,2,0,0,0,0.0), 107.7], [Date.UTC(2004,2,3,0,0,0,0.0), 107.92], [Date.UTC(2004,2,4,0,0,0,0.0), 108.22], [Date.UTC(2004,2,5,0,0,0,0.0), 108.58], [Date.UTC(2004,2,8,0,0,0,0.0), 108.83], [Date.UTC(2004,2,9,0,0,0,0.0), 109.06], [Date.UTC(2004,2,10,0,0,0,0.0), 109.23], [Date.UTC(2004,2,11,0,0,0,0.0), 109.37], [Date.UTC(2004,2,12,0,0,0,0.0), 109.51], [Date.UTC(2004,2,15,0,0,0,0.0), 109.58], [Date.UTC(2004,2,16,0,0,0,0.0), 109.5], [Date.UTC(2004,2,17,0,0,0,0.0), 109.38], [Date.UTC(2004,2,18,0,0,0,0.0), 109.14], [Date.UTC(2004,2,19,0,0,0,0.0), 108.9], [Date.UTC(2004,2,22,0,0,0,0.0), 108.71], [Date.UTC(2004,2,23,0,0,0,0.0), 108.52], [Date.UTC(2004,2,24,0,0,0,0.0), 108.3], [Date.UTC(2004,2,25,0,0,0,0.0), 108.1], [Date.UTC(2004,2,26,0,0,0,0.0), 107.9], [Date.UTC(2004,2,29,0,0,0,0.0), 107.67], [Date.UTC(2004,2,30,0,0,0,0.0), 107.49], [Date.UTC(2004,2,31,0,0,0,0.0), 107.17], [Date.UTC(2004,3,1,0,0,0,0.0), 106.83], [Date.UTC(2004,3,2,0,0,0,0.0), 106.61], [Date.UTC(2004,3,5,0,0,0,0.0), 106.45], [Date.UTC(2004,3,6,0,0,0,0.0), 106.38], [Date.UTC(2004,3,7,0,0,0,0.0), 106.27], [Date.UTC(2004,3,8,0,0,0,0.0), 106.27], [Date.UTC(2004,3,9,0,0,0,0.0), 106.27], [Date.UTC(2004,3,12,0,0,0,0.0), 106.19], [Date.UTC(2004,3,13,0,0,0,0.0), 106.22], [Date.UTC(2004,3,14,0,0,0,0.0), 106.45], [Date.UTC(2004,3,15,0,0,0,0.0), 106.62], [Date.UTC(2004,3,16,0,0,0,0.0), 106.73], [Date.UTC(2004,3,19,0,0,0,0.0), 106.89], [Date.UTC(2004,3,20,0,0,0,0.0), 107.06], [Date.UTC(2004,3,21,0,0,0,0.0), 107.28], [Date.UTC(2004,3,22,0,0,0,0.0), 107.48], [Date.UTC(2004,3,23,0,0,0,0.0), 107.62], [Date.UTC(2004,3,26,0,0,0,0.0), 107.71], [Date.UTC(2004,3,27,0,0,0,0.0), 107.87], [Date.UTC(2004,3,28,0,0,0,0.0), 108.09], [Date.UTC(2004,3,29,0,0,0,0.0), 108.26], [Date.UTC(2004,3,30,0,0,0,0.0), 108.47], [Date.UTC(2004,4,3,0,0,0,0.0), 108.65], [Date.UTC(2004,4,4,0,0,0,0.0), 108.71], [Date.UTC(2004,4,5,0,0,0,0.0), 108.71], [Date.UTC(2004,4,6,0,0,0,0.0), 108.81], [Date.UTC(2004,4,7,0,0,0,0.0), 109.13], [Date.UTC(2004,4,10,0,0,0,0.0), 109.56], [Date.UTC(2004,4,11,0,0,0,0.0), 109.9], [Date.UTC(2004,4,12,0,0,0,0.0), 110.2], [Date.UTC(2004,4,13,0,0,0,0.0), 110.6], [Date.UTC(2004,4,14,0,0,0,0.0), 110.95], [Date.UTC(2004,4,17,0,0,0,0.0), 111.27], [Date.UTC(2004,4,18,0,0,0,0.0), 111.56], [Date.UTC(2004,4,19,0,0,0,0.0), 111.71], [Date.UTC(2004,4,20,0,0,0,0.0), 111.81], [Date.UTC(2004,4,21,0,0,0,0.0), 111.85], [Date.UTC(2004,4,24,0,0,0,0.0), 111.95], [Date.UTC(2004,4,25,0,0,0,0.0), 111.93], [Date.UTC(2004,4,26,0,0,0,0.0), 111.93], [Date.UTC(2004,4,27,0,0,0,0.0), 111.83], [Date.UTC(2004,4,28,0,0,0,0.0), 111.67], [Date.UTC(2004,4,31,0,0,0,0.0), 111.46], [Date.UTC(2004,5,1,0,0,0,0.0), 111.38], [Date.UTC(2004,5,2,0,0,0,0.0), 111.24], [Date.UTC(2004,5,3,0,0,0,0.0), 111.2], [Date.UTC(2004,5,4,0,0,0,0.0), 111.19], [Date.UTC(2004,5,7,0,0,0,0.0), 111.03], [Date.UTC(2004,5,8,0,0,0,0.0), 110.9], [Date.UTC(2004,5,9,0,0,0,0.0), 110.85], [Date.UTC(2004,5,10,0,0,0,0.0), 110.71], [Date.UTC(2004,5,11,0,0,0,0.0), 110.64], [Date.UTC(2004,5,14,0,0,0,0.0), 110.68], [Date.UTC(2004,5,15,0,0,0,0.0), 110.57], [Date.UTC(2004,5,16,0,0,0,0.0), 110.52], [Date.UTC(2004,5,17,0,0,0,0.0), 110.44], [Date.UTC(2004,5,18,0,0,0,0.0), 110.29], [Date.UTC(2004,5,21,0,0,0,0.0), 110.16], [Date.UTC(2004,5,22,0,0,0,0.0), 110.07], [Date.UTC(2004,5,23,0,0,0,0.0), 109.92], [Date.UTC(2004,5,24,0,0,0,0.0), 109.66], [Date.UTC(2004,5,25,0,0,0,0.0), 109.46], [Date.UTC(2004,5,28,0,0,0,0.0), 109.31], [Date.UTC(2004,5,29,0,0,0,0.0), 109.2], [Date.UTC(2004,5,30,0,0,0,0.0), 109.16], [Date.UTC(2004,6,1,0,0,0,0.0), 109.09], [Date.UTC(2004,6,2,0,0,0,0.0), 109.01], [Date.UTC(2004,6,5,0,0,0,0.0), 109.01], [Date.UTC(2004,6,6,0,0,0,0.0), 109.06], [Date.UTC(2004,6,7,0,0,0,0.0), 109.02], [Date.UTC(2004,6,8,0,0,0,0.0), 109.01], [Date.UTC(2004,6,9,0,0,0,0.0), 108.93], [Date.UTC(2004,6,12,0,0,0,0.0), 108.87], [Date.UTC(2004,6,13,0,0,0,0.0), 108.85], [Date.UTC(2004,6,14,0,0,0,0.0), 108.88], [Date.UTC(2004,6,15,0,0,0,0.0), 108.96], [Date.UTC(2004,6,16,0,0,0,0.0), 108.93], [Date.UTC(2004,6,19,0,0,0,0.0), 108.87], [Date.UTC(2004,6,20,0,0,0,0.0), 108.85], [Date.UTC(2004,6,21,0,0,0,0.0), 108.94], [Date.UTC(2004,6,22,0,0,0,0.0), 109.02], [Date.UTC(2004,6,23,0,0,0,0.0), 109.13], [Date.UTC(2004,6,26,0,0,0,0.0), 109.21], [Date.UTC(2004,6,27,0,0,0,0.0), 109.37], [Date.UTC(2004,6,28,0,0,0,0.0), 109.59], [Date.UTC(2004,6,29,0,0,0,0.0), 109.82], [Date.UTC(2004,6,30,0,0,0,0.0), 109.96], [Date.UTC(2004,7,2,0,0,0,0.0), 110.03], [Date.UTC(2004,7,3,0,0,0,0.0), 110.08], [Date.UTC(2004,7,4,0,0,0,0.0), 110.18], [Date.UTC(2004,7,5,0,0,0,0.0), 110.34], [Date.UTC(2004,7,6,0,0,0,0.0), 110.35], [Date.UTC(2004,7,9,0,0,0,0.0), 110.37], [Date.UTC(2004,7,10,0,0,0,0.0), 110.46], [Date.UTC(2004,7,11,0,0,0,0.0), 110.5], [Date.UTC(2004,7,12,0,0,0,0.0), 110.54], [Date.UTC(2004,7,13,0,0,0,0.0), 110.55], [Date.UTC(2004,7,16,0,0,0,0.0), 110.55], [Date.UTC(2004,7,17,0,0,0,0.0), 110.5], [Date.UTC(2004,7,18,0,0,0,0.0), 110.39], [Date.UTC(2004,7,19,0,0,0,0.0), 110.29], [Date.UTC(2004,7,20,0,0,0,0.0), 110.18], [Date.UTC(2004,7,23,0,0,0,0.0), 110.14], [Date.UTC(2004,7,24,0,0,0,0.0), 110.09], [Date.UTC(2004,7,25,0,0,0,0.0), 110.1], [Date.UTC(2004,7,26,0,0,0,0.0), 110.06], [Date.UTC(2004,7,27,0,0,0,0.0), 110.02], [Date.UTC(2004,7,30,0,0,0,0.0), 110.0], [Date.UTC(2004,7,31,0,0,0,0.0), 109.92], [Date.UTC(2004,8,1,0,0,0,0.0), 109.88], [Date.UTC(2004,8,2,0,0,0,0.0), 109.84], [Date.UTC(2004,8,3,0,0,0,0.0), 109.9], [Date.UTC(2004,8,6,0,0,0,0.0), 109.93], [Date.UTC(2004,8,7,0,0,0,0.0), 109.87], [Date.UTC(2004,8,8,0,0,0,0.0), 109.82], [Date.UTC(2004,8,9,0,0,0,0.0), 109.8], [Date.UTC(2004,8,10,0,0,0,0.0), 109.79], [Date.UTC(2004,8,13,0,0,0,0.0), 109.81], [Date.UTC(2004,8,14,0,0,0,0.0), 109.79], [Date.UTC(2004,8,15,0,0,0,0.0), 109.82], [Date.UTC(2004,8,16,0,0,0,0.0), 109.79], [Date.UTC(2004,8,17,0,0,0,0.0), 109.79], [Date.UTC(2004,8,20,0,0,0,0.0), 109.8], [Date.UTC(2004,8,21,0,0,0,0.0), 109.79], [Date.UTC(2004,8,22,0,0,0,0.0), 109.86], [Date.UTC(2004,8,23,0,0,0,0.0), 109.95], [Date.UTC(2004,8,24,0,0,0,0.0), 110.01], [Date.UTC(2004,8,27,0,0,0,0.0), 110.13], [Date.UTC(2004,8,28,0,0,0,0.0), 110.25], [Date.UTC(2004,8,29,0,0,0,0.0), 110.3], [Date.UTC(2004,8,30,0,0,0,0.0), 110.27], [Date.UTC(2004,9,1,0,0,0,0.0), 110.29], [Date.UTC(2004,9,4,0,0,0,0.0), 110.36], [Date.UTC(2004,9,5,0,0,0,0.0), 110.43], [Date.UTC(2004,9,6,0,0,0,0.0), 110.51], [Date.UTC(2004,9,7,0,0,0,0.0), 110.58], [Date.UTC(2004,9,8,0,0,0,0.0), 110.48], [Date.UTC(2004,9,11,0,0,0,0.0), 110.37], [Date.UTC(2004,9,12,0,0,0,0.0), 110.3], [Date.UTC(2004,9,13,0,0,0,0.0), 110.25], [Date.UTC(2004,9,14,0,0,0,0.0), 110.2], [Date.UTC(2004,9,15,0,0,0,0.0), 110.11], [Date.UTC(2004,9,18,0,0,0,0.0), 110.03], [Date.UTC(2004,9,19,0,0,0,0.0), 109.87], [Date.UTC(2004,9,20,0,0,0,0.0), 109.71], [Date.UTC(2004,9,21,0,0,0,0.0), 109.5], [Date.UTC(2004,9,22,0,0,0,0.0), 109.28], [Date.UTC(2004,9,25,0,0,0,0.0), 109.04], [Date.UTC(2004,9,26,0,0,0,0.0), 108.82], [Date.UTC(2004,9,27,0,0,0,0.0), 108.59], [Date.UTC(2004,9,28,0,0,0,0.0), 108.37], [Date.UTC(2004,9,29,0,0,0,0.0), 108.12], [Date.UTC(2004,10,1,0,0,0,0.0), 107.96], [Date.UTC(2004,10,2,0,0,0,0.0), 107.78], [Date.UTC(2004,10,3,0,0,0,0.0), 107.63], [Date.UTC(2004,10,4,0,0,0,0.0), 107.48], [Date.UTC(2004,10,5,0,0,0,0.0), 107.3], [Date.UTC(2004,10,8,0,0,0,0.0), 107.12], [Date.UTC(2004,10,9,0,0,0,0.0), 106.98], [Date.UTC(2004,10,10,0,0,0,0.0), 107.0], [Date.UTC(2004,10,11,0,0,0,0.0), 106.96], [Date.UTC(2004,10,12,0,0,0,0.0), 106.83], [Date.UTC(2004,10,15,0,0,0,0.0), 106.68], [Date.UTC(2004,10,16,0,0,0,0.0), 106.55], [Date.UTC(2004,10,17,0,0,0,0.0), 106.31], [Date.UTC(2004,10,18,0,0,0,0.0), 106.11], [Date.UTC(2004,10,19,0,0,0,0.0), 105.82], [Date.UTC(2004,10,22,0,0,0,0.0), 105.56], [Date.UTC(2004,10,23,0,0,0,0.0), 105.35], [Date.UTC(2004,10,24,0,0,0,0.0), 105.1], [Date.UTC(2004,10,25,0,0,0,0.0), 104.85], [Date.UTC(2004,10,26,0,0,0,0.0), 104.63], [Date.UTC(2004,10,29,0,0,0,0.0), 104.46], [Date.UTC(2004,10,30,0,0,0,0.0), 104.32], [Date.UTC(2004,11,1,0,0,0,0.0), 104.16], [Date.UTC(2004,11,2,0,0,0,0.0), 104.07], [Date.UTC(2004,11,3,0,0,0,0.0), 103.88], [Date.UTC(2004,11,6,0,0,0,0.0), 103.81], [Date.UTC(2004,11,7,0,0,0,0.0), 103.73], [Date.UTC(2004,11,8,0,0,0,0.0), 103.75], [Date.UTC(2004,11,9,0,0,0,0.0), 103.83], [Date.UTC(2004,11,10,0,0,0,0.0), 103.96], [Date.UTC(2004,11,13,0,0,0,0.0), 104.04], [Date.UTC(2004,11,14,0,0,0,0.0), 104.18], [Date.UTC(2004,11,15,0,0,0,0.0), 104.19], [Date.UTC(2004,11,16,0,0,0,0.0), 104.24], [Date.UTC(2004,11,17,0,0,0,0.0), 104.24], [Date.UTC(2004,11,20,0,0,0,0.0), 104.22], [Date.UTC(2004,11,21,0,0,0,0.0), 104.23], [Date.UTC(2004,11,22,0,0,0,0.0), 104.23], [Date.UTC(2004,11,23,0,0,0,0.0), 104.17], [Date.UTC(2004,11,24,0,0,0,0.0), 104.12], [Date.UTC(2004,11,27,0,0,0,0.0), 104.02], [Date.UTC(2004,11,28,0,0,0,0.0), 103.93], [Date.UTC(2004,11,29,0,0,0,0.0), 103.92], [Date.UTC(2004,11,30,0,0,0,0.0), 103.84], [Date.UTC(2004,11,31,0,0,0,0.0), 103.72], [Date.UTC(2005,0,3,0,0,0,0.0), 103.63], [Date.UTC(2005,0,4,0,0,0,0.0), 103.72], [Date.UTC(2005,0,5,0,0,0,0.0), 103.76], [Date.UTC(2005,0,6,0,0,0,0.0), 103.87], [Date.UTC(2005,0,7,0,0,0,0.0), 103.96], [Date.UTC(2005,0,10,0,0,0,0.0), 103.99], [Date.UTC(2005,0,11,0,0,0,0.0), 103.92], [Date.UTC(2005,0,12,0,0,0,0.0), 103.78], [Date.UTC(2005,0,13,0,0,0,0.0), 103.65], [Date.UTC(2005,0,14,0,0,0,0.0), 103.49], [Date.UTC(2005,0,17,0,0,0,0.0), 103.36], [Date.UTC(2005,0,18,0,0,0,0.0), 103.25], [Date.UTC(2005,0,19,0,0,0,0.0), 103.21], [Date.UTC(2005,0,20,0,0,0,0.0), 103.23], [Date.UTC(2005,0,21,0,0,0,0.0), 103.18], [Date.UTC(2005,0,24,0,0,0,0.0), 103.12], [Date.UTC(2005,0,25,0,0,0,0.0), 103.21], [Date.UTC(2005,0,26,0,0,0,0.0), 103.2], [Date.UTC(2005,0,27,0,0,0,0.0), 103.15], [Date.UTC(2005,0,28,0,0,0,0.0), 103.16], [Date.UTC(2005,0,31,0,0,0,0.0), 103.21], [Date.UTC(2005,1,1,0,0,0,0.0), 103.25], [Date.UTC(2005,1,2,0,0,0,0.0), 103.28], [Date.UTC(2005,1,3,0,0,0,0.0), 103.39], [Date.UTC(2005,1,4,0,0,0,0.0), 103.46], [Date.UTC(2005,1,7,0,0,0,0.0), 103.59], [Date.UTC(2005,1,8,0,0,0,0.0), 103.8], [Date.UTC(2005,1,9,0,0,0,0.0), 103.97], [Date.UTC(2005,1,10,0,0,0,0.0), 104.15], [Date.UTC(2005,1,11,0,0,0,0.0), 104.29], [Date.UTC(2005,1,14,0,0,0,0.0), 104.37], [Date.UTC(2005,1,15,0,0,0,0.0), 104.37], [Date.UTC(2005,1,16,0,0,0,0.0), 104.47], [Date.UTC(2005,1,17,0,0,0,0.0), 104.57], [Date.UTC(2005,1,18,0,0,0,0.0), 104.67], [Date.UTC(2005,1,21,0,0,0,0.0), 104.76], [Date.UTC(2005,1,22,0,0,0,0.0), 104.68], [Date.UTC(2005,1,23,0,0,0,0.0), 104.69], [Date.UTC(2005,1,24,0,0,0,0.0), 104.76], [Date.UTC(2005,1,25,0,0,0,0.0), 104.8], [Date.UTC(2005,1,28,0,0,0,0.0), 104.78], [Date.UTC(2005,2,1,0,0,0,0.0), 104.74], [Date.UTC(2005,2,2,0,0,0,0.0), 104.74], [Date.UTC(2005,2,3,0,0,0,0.0), 104.79], [Date.UTC(2005,2,4,0,0,0,0.0), 104.79], [Date.UTC(2005,2,7,0,0,0,0.0), 104.82], [Date.UTC(2005,2,8,0,0,0,0.0), 104.81], [Date.UTC(2005,2,9,0,0,0,0.0), 104.72], [Date.UTC(2005,2,10,0,0,0,0.0), 104.66], [Date.UTC(2005,2,11,0,0,0,0.0), 104.6], [Date.UTC(2005,2,14,0,0,0,0.0), 104.62], [Date.UTC(2005,2,15,0,0,0,0.0), 104.61], [Date.UTC(2005,2,16,0,0,0,0.0), 104.57], [Date.UTC(2005,2,17,0,0,0,0.0), 104.56], [Date.UTC(2005,2,18,0,0,0,0.0), 104.58], [Date.UTC(2005,2,21,0,0,0,0.0), 104.64], [Date.UTC(2005,2,22,0,0,0,0.0), 104.73], [Date.UTC(2005,2,23,0,0,0,0.0), 104.84], [Date.UTC(2005,2,24,0,0,0,0.0), 104.98], [Date.UTC(2005,2,25,0,0,0,0.0), 105.11], [Date.UTC(2005,2,28,0,0,0,0.0), 105.31], [Date.UTC(2005,2,29,0,0,0,0.0), 105.52], [Date.UTC(2005,2,30,0,0,0,0.0), 105.71], [Date.UTC(2005,2,31,0,0,0,0.0), 105.85], [Date.UTC(2005,3,1,0,0,0,0.0), 106.01], [Date.UTC(2005,3,4,0,0,0,0.0), 106.22], [Date.UTC(2005,3,5,0,0,0,0.0), 106.41], [Date.UTC(2005,3,6,0,0,0,0.0), 106.62], [Date.UTC(2005,3,7,0,0,0,0.0), 106.81], [Date.UTC(2005,3,8,0,0,0,0.0), 106.94], [Date.UTC(2005,3,11,0,0,0,0.0), 107.03], [Date.UTC(2005,3,12,0,0,0,0.0), 107.1], [Date.UTC(2005,3,13,0,0,0,0.0), 107.12], [Date.UTC(2005,3,14,0,0,0,0.0), 107.21], [Date.UTC(2005,3,15,0,0,0,0.0), 107.27], [Date.UTC(2005,3,18,0,0,0,0.0), 107.29], [Date.UTC(2005,3,19,0,0,0,0.0), 107.23], [Date.UTC(2005,3,20,0,0,0,0.0), 107.2], [Date.UTC(2005,3,21,0,0,0,0.0), 107.17], [Date.UTC(2005,3,22,0,0,0,0.0), 107.06], [Date.UTC(2005,3,25,0,0,0,0.0), 106.92], [Date.UTC(2005,3,26,0,0,0,0.0), 106.84], [Date.UTC(2005,3,27,0,0,0,0.0), 106.74], [Date.UTC(2005,3,28,0,0,0,0.0), 106.68], [Date.UTC(2005,3,29,0,0,0,0.0), 106.49], [Date.UTC(2005,4,2,0,0,0,0.0), 106.36], [Date.UTC(2005,4,3,0,0,0,0.0), 106.23], [Date.UTC(2005,4,4,0,0,0,0.0), 106.07], [Date.UTC(2005,4,5,0,0,0,0.0), 105.92], [Date.UTC(2005,4,6,0,0,0,0.0), 105.83], [Date.UTC(2005,4,9,0,0,0,0.0), 105.81], [Date.UTC(2005,4,10,0,0,0,0.0), 105.79], [Date.UTC(2005,4,11,0,0,0,0.0), 105.78], [Date.UTC(2005,4,12,0,0,0,0.0), 105.87], [Date.UTC(2005,4,13,0,0,0,0.0), 106.01], [Date.UTC(2005,4,16,0,0,0,0.0), 106.08], [Date.UTC(2005,4,17,0,0,0,0.0), 106.21], [Date.UTC(2005,4,18,0,0,0,0.0), 106.29], [Date.UTC(2005,4,19,0,0,0,0.0), 106.41], [Date.UTC(2005,4,20,0,0,0,0.0), 106.58], [Date.UTC(2005,4,23,0,0,0,0.0), 106.68], [Date.UTC(2005,4,24,0,0,0,0.0), 106.77], [Date.UTC(2005,4,25,0,0,0,0.0), 106.86], [Date.UTC(2005,4,26,0,0,0,0.0), 106.97], [Date.UTC(2005,4,27,0,0,0,0.0), 107.06], [Date.UTC(2005,4,30,0,0,0,0.0), 107.15], [Date.UTC(2005,4,31,0,0,0,0.0), 107.28], [Date.UTC(2005,5,1,0,0,0,0.0), 107.42], [Date.UTC(2005,5,2,0,0,0,0.0), 107.51], [Date.UTC(2005,5,3,0,0,0,0.0), 107.52], [Date.UTC(2005,5,6,0,0,0,0.0), 107.46], [Date.UTC(2005,5,7,0,0,0,0.0), 107.38], [Date.UTC(2005,5,8,0,0,0,0.0), 107.37], [Date.UTC(2005,5,9,0,0,0,0.0), 107.37], [Date.UTC(2005,5,10,0,0,0,0.0), 107.49], [Date.UTC(2005,5,13,0,0,0,0.0), 107.69], [Date.UTC(2005,5,14,0,0,0,0.0), 107.86], [Date.UTC(2005,5,15,0,0,0,0.0), 107.98], [Date.UTC(2005,5,16,0,0,0,0.0), 108.07], [Date.UTC(2005,5,17,0,0,0,0.0), 108.11], [Date.UTC(2005,5,20,0,0,0,0.0), 108.22], [Date.UTC(2005,5,21,0,0,0,0.0), 108.22], [Date.UTC(2005,5,22,0,0,0,0.0), 108.28], [Date.UTC(2005,5,23,0,0,0,0.0), 108.34], [Date.UTC(2005,5,24,0,0,0,0.0), 108.4], [Date.UTC(2005,5,27,0,0,0,0.0), 108.48], [Date.UTC(2005,5,28,0,0,0,0.0), 108.63], [Date.UTC(2005,5,29,0,0,0,0.0), 108.81], [Date.UTC(2005,5,30,0,0,0,0.0), 109.01], [Date.UTC(2005,6,1,0,0,0,0.0), 109.27], [Date.UTC(2005,6,4,0,0,0,0.0), 109.49], [Date.UTC(2005,6,5,0,0,0,0.0), 109.71], [Date.UTC(2005,6,6,0,0,0,0.0), 109.94], [Date.UTC(2005,6,7,0,0,0,0.0), 110.15], [Date.UTC(2005,6,8,0,0,0,0.0), 110.34], [Date.UTC(2005,6,11,0,0,0,0.0), 110.48], [Date.UTC(2005,6,12,0,0,0,0.0), 110.51], [Date.UTC(2005,6,13,0,0,0,0.0), 110.64], [Date.UTC(2005,6,14,0,0,0,0.0), 110.81], [Date.UTC(2005,6,15,0,0,0,0.0), 110.93], [Date.UTC(2005,6,18,0,0,0,0.0), 111.03], [Date.UTC(2005,6,19,0,0,0,0.0), 111.19], [Date.UTC(2005,6,20,0,0,0,0.0), 111.36], [Date.UTC(2005,6,21,0,0,0,0.0), 111.25], [Date.UTC(2005,6,22,0,0,0,0.0), 111.26], [Date.UTC(2005,6,25,0,0,0,0.0), 111.28], [Date.UTC(2005,6,26,0,0,0,0.0), 111.4], [Date.UTC(2005,6,27,0,0,0,0.0), 111.5], [Date.UTC(2005,6,28,0,0,0,0.0), 111.56], [Date.UTC(2005,6,29,0,0,0,0.0), 111.65], [Date.UTC(2005,7,1,0,0,0,0.0), 111.71], [Date.UTC(2005,7,2,0,0,0,0.0), 111.68], [Date.UTC(2005,7,3,0,0,0,0.0), 111.63], [Date.UTC(2005,7,4,0,0,0,0.0), 111.59], [Date.UTC(2005,7,5,0,0,0,0.0), 111.62], [Date.UTC(2005,7,8,0,0,0,0.0), 111.68], [Date.UTC(2005,7,9,0,0,0,0.0), 111.7], [Date.UTC(2005,7,10,0,0,0,0.0), 111.6], [Date.UTC(2005,7,11,0,0,0,0.0), 111.42], [Date.UTC(2005,7,12,0,0,0,0.0), 111.22], [Date.UTC(2005,7,15,0,0,0,0.0), 111.03], [Date.UTC(2005,7,16,0,0,0,0.0), 110.89], [Date.UTC(2005,7,17,0,0,0,0.0), 110.8], [Date.UTC(2005,7,18,0,0,0,0.0), 110.77], [Date.UTC(2005,7,19,0,0,0,0.0), 110.74], [Date.UTC(2005,7,22,0,0,0,0.0), 110.65], [Date.UTC(2005,7,23,0,0,0,0.0), 110.58], [Date.UTC(2005,7,24,0,0,0,0.0), 110.54], [Date.UTC(2005,7,25,0,0,0,0.0), 110.5], [Date.UTC(2005,7,26,0,0,0,0.0), 110.47], [Date.UTC(2005,7,29,0,0,0,0.0), 110.48], [Date.UTC(2005,7,30,0,0,0,0.0), 110.55], [Date.UTC(2005,7,31,0,0,0,0.0), 110.55], [Date.UTC(2005,8,1,0,0,0,0.0), 110.48], [Date.UTC(2005,8,2,0,0,0,0.0), 110.41], [Date.UTC(2005,8,5,0,0,0,0.0), 110.29], [Date.UTC(2005,8,6,0,0,0,0.0), 110.23], [Date.UTC(2005,8,7,0,0,0,0.0), 110.22], [Date.UTC(2005,8,8,0,0,0,0.0), 110.25], [Date.UTC(2005,8,9,0,0,0,0.0), 110.19], [Date.UTC(2005,8,12,0,0,0,0.0), 110.21], [Date.UTC(2005,8,13,0,0,0,0.0), 110.25], [Date.UTC(2005,8,14,0,0,0,0.0), 110.26], [Date.UTC(2005,8,15,0,0,0,0.0), 110.3], [Date.UTC(2005,8,16,0,0,0,0.0), 110.4], [Date.UTC(2005,8,19,0,0,0,0.0), 110.5], [Date.UTC(2005,8,20,0,0,0,0.0), 110.64], [Date.UTC(2005,8,21,0,0,0,0.0), 110.7], [Date.UTC(2005,8,22,0,0,0,0.0), 110.8], [Date.UTC(2005,8,23,0,0,0,0.0), 110.96], [Date.UTC(2005,8,26,0,0,0,0.0), 111.07], [Date.UTC(2005,8,27,0,0,0,0.0), 111.29], [Date.UTC(2005,8,28,0,0,0,0.0), 111.46], [Date.UTC(2005,8,29,0,0,0,0.0), 111.61], [Date.UTC(2005,8,30,0,0,0,0.0), 111.78], [Date.UTC(2005,9,3,0,0,0,0.0), 112.01], [Date.UTC(2005,9,4,0,0,0,0.0), 112.22], [Date.UTC(2005,9,5,0,0,0,0.0), 112.39], [Date.UTC(2005,9,6,0,0,0,0.0), 112.48], [Date.UTC(2005,9,7,0,0,0,0.0), 112.6], [Date.UTC(2005,9,10,0,0,0,0.0), 112.74], [Date.UTC(2005,9,11,0,0,0,0.0), 112.92], [Date.UTC(2005,9,12,0,0,0,0.0), 113.06], [Date.UTC(2005,9,13,0,0,0,0.0), 113.2], [Date.UTC(2005,9,14,0,0,0,0.0), 113.28], [Date.UTC(2005,9,17,0,0,0,0.0), 113.44], [Date.UTC(2005,9,18,0,0,0,0.0), 113.65], [Date.UTC(2005,9,19,0,0,0,0.0), 113.82], [Date.UTC(2005,9,20,0,0,0,0.0), 113.96], [Date.UTC(2005,9,21,0,0,0,0.0), 114.15], [Date.UTC(2005,9,24,0,0,0,0.0), 114.27], [Date.UTC(2005,9,25,0,0,0,0.0), 114.34], [Date.UTC(2005,9,26,0,0,0,0.0), 114.49], [Date.UTC(2005,9,27,0,0,0,0.0), 114.58], [Date.UTC(2005,9,28,0,0,0,0.0), 114.68], [Date.UTC(2005,9,31,0,0,0,0.0), 114.85], [Date.UTC(2005,10,1,0,0,0,0.0), 115.03], [Date.UTC(2005,10,2,0,0,0,0.0), 115.2], [Date.UTC(2005,10,3,0,0,0,0.0), 115.4], [Date.UTC(2005,10,4,0,0,0,0.0), 115.68], [Date.UTC(2005,10,7,0,0,0,0.0), 115.87], [Date.UTC(2005,10,8,0,0,0,0.0), 116.0], [Date.UTC(2005,10,9,0,0,0,0.0), 116.15], [Date.UTC(2005,10,10,0,0,0,0.0), 116.34], [Date.UTC(2005,10,11,0,0,0,0.0), 116.5], [Date.UTC(2005,10,14,0,0,0,0.0), 116.72], [Date.UTC(2005,10,15,0,0,0,0.0), 116.93], [Date.UTC(2005,10,16,0,0,0,0.0), 117.14], [Date.UTC(2005,10,17,0,0,0,0.0), 117.3], [Date.UTC(2005,10,18,0,0,0,0.0), 117.47], [Date.UTC(2005,10,21,0,0,0,0.0), 117.62], [Date.UTC(2005,10,22,0,0,0,0.0), 117.72], [Date.UTC(2005,10,23,0,0,0,0.0), 117.81], [Date.UTC(2005,10,24,0,0,0,0.0), 117.92], [Date.UTC(2005,10,25,0,0,0,0.0), 118.08], [Date.UTC(2005,10,28,0,0,0,0.0), 118.15], [Date.UTC(2005,10,29,0,0,0,0.0), 118.29], [Date.UTC(2005,10,30,0,0,0,0.0), 118.43], [Date.UTC(2005,11,1,0,0,0,0.0), 118.64], [Date.UTC(2005,11,2,0,0,0,0.0), 118.83], [Date.UTC(2005,11,5,0,0,0,0.0), 119.01], [Date.UTC(2005,11,6,0,0,0,0.0), 119.19], [Date.UTC(2005,11,7,0,0,0,0.0), 119.36], [Date.UTC(2005,11,8,0,0,0,0.0), 119.46], [Date.UTC(2005,11,9,0,0,0,0.0), 119.57], [Date.UTC(2005,11,12,0,0,0,0.0), 119.59], [Date.UTC(2005,11,13,0,0,0,0.0), 119.62], [Date.UTC(2005,11,14,0,0,0,0.0), 119.4], [Date.UTC(2005,11,15,0,0,0,0.0), 119.1], [Date.UTC(2005,11,16,0,0,0,0.0), 118.77], [Date.UTC(2005,11,19,0,0,0,0.0), 118.52], [Date.UTC(2005,11,20,0,0,0,0.0), 118.4], [Date.UTC(2005,11,21,0,0,0,0.0), 118.3], [Date.UTC(2005,11,22,0,0,0,0.0), 118.14], [Date.UTC(2005,11,23,0,0,0,0.0), 117.96], [Date.UTC(2005,11,26,0,0,0,0.0), 117.8], [Date.UTC(2005,11,27,0,0,0,0.0), 117.76], [Date.UTC(2005,11,28,0,0,0,0.0), 117.78], [Date.UTC(2005,11,29,0,0,0,0.0), 117.78], [Date.UTC(2005,11,30,0,0,0,0.0), 117.77], [Date.UTC(2006,0,2,0,0,0,0.0), 117.77], [Date.UTC(2006,0,3,0,0,0,0.0), 117.62], [Date.UTC(2006,0,4,0,0,0,0.0), 117.47], [Date.UTC(2006,0,5,0,0,0,0.0), 117.33], [Date.UTC(2006,0,6,0,0,0,0.0), 117.05], [Date.UTC(2006,0,9,0,0,0,0.0), 116.81], [Date.UTC(2006,0,10,0,0,0,0.0), 116.57], [Date.UTC(2006,0,11,0,0,0,0.0), 116.34], [Date.UTC(2006,0,12,0,0,0,0.0), 116.15], [Date.UTC(2006,0,13,0,0,0,0.0), 115.96], [Date.UTC(2006,0,16,0,0,0,0.0), 115.87], [Date.UTC(2006,0,17,0,0,0,0.0), 115.83], [Date.UTC(2006,0,18,0,0,0,0.0), 115.77], [Date.UTC(2006,0,19,0,0,0,0.0), 115.73], [Date.UTC(2006,0,20,0,0,0,0.0), 115.69], [Date.UTC(2006,0,23,0,0,0,0.0), 115.57], [Date.UTC(2006,0,24,0,0,0,0.0), 115.49], [Date.UTC(2006,0,25,0,0,0,0.0), 115.52], [Date.UTC(2006,0,26,0,0,0,0.0), 115.61], [Date.UTC(2006,0,27,0,0,0,0.0), 115.76], [Date.UTC(2006,0,30,0,0,0,0.0), 115.94], [Date.UTC(2006,0,31,0,0,0,0.0), 116.05], [Date.UTC(2006,1,1,0,0,0,0.0), 116.24], [Date.UTC(2006,1,2,0,0,0,0.0), 116.46], [Date.UTC(2006,1,3,0,0,0,0.0), 116.69], [Date.UTC(2006,1,6,0,0,0,0.0), 116.91], [Date.UTC(2006,1,7,0,0,0,0.0), 117.01], [Date.UTC(2006,1,8,0,0,0,0.0), 117.15], [Date.UTC(2006,1,9,0,0,0,0.0), 117.31], [Date.UTC(2006,1,10,0,0,0,0.0), 117.36], [Date.UTC(2006,1,13,0,0,0,0.0), 117.4], [Date.UTC(2006,1,14,0,0,0,0.0), 117.4], [Date.UTC(2006,1,15,0,0,0,0.0), 117.44], [Date.UTC(2006,1,16,0,0,0,0.0), 117.46], [Date.UTC(2006,1,17,0,0,0,0.0), 117.51], [Date.UTC(2006,1,20,0,0,0,0.0), 117.58], [Date.UTC(2006,1,21,0,0,0,0.0), 117.68], [Date.UTC(2006,1,22,0,0,0,0.0), 117.77], [Date.UTC(2006,1,23,0,0,0,0.0), 117.7], [Date.UTC(2006,1,24,0,0,0,0.0), 117.62], [Date.UTC(2006,1,27,0,0,0,0.0), 117.48], [Date.UTC(2006,1,28,0,0,0,0.0), 117.31], [Date.UTC(2006,2,1,0,0,0,0.0), 117.2], [Date.UTC(2006,2,2,0,0,0,0.0), 117.07], [Date.UTC(2006,2,3,0,0,0,0.0), 117.0], [Date.UTC(2006,2,6,0,0,0,0.0), 117.06], [Date.UTC(2006,2,7,0,0,0,0.0), 117.13], [Date.UTC(2006,2,8,0,0,0,0.0), 117.2], [Date.UTC(2006,2,9,0,0,0,0.0), 117.29], [Date.UTC(2006,2,10,0,0,0,0.0), 117.45], [Date.UTC(2006,2,13,0,0,0,0.0), 117.58], [Date.UTC(2006,2,14,0,0,0,0.0), 117.58], [Date.UTC(2006,2,15,0,0,0,0.0), 117.56], [Date.UTC(2006,2,16,0,0,0,0.0), 117.49], [Date.UTC(2006,2,17,0,0,0,0.0), 117.33], [Date.UTC(2006,2,20,0,0,0,0.0), 117.24], [Date.UTC(2006,2,21,0,0,0,0.0), 117.24], [Date.UTC(2006,2,22,0,0,0,0.0), 117.22], [Date.UTC(2006,2,23,0,0,0,0.0), 117.28], [Date.UTC(2006,2,24,0,0,0,0.0), 117.29], [Date.UTC(2006,2,27,0,0,0,0.0), 117.24], [Date.UTC(2006,2,28,0,0,0,0.0), 117.3], [Date.UTC(2006,2,29,0,0,0,0.0), 117.35], [Date.UTC(2006,2,30,0,0,0,0.0), 117.35], [Date.UTC(2006,2,31,0,0,0,0.0), 117.39], [Date.UTC(2006,3,3,0,0,0,0.0), 117.41], [Date.UTC(2006,3,4,0,0,0,0.0), 117.42], [Date.UTC(2006,3,5,0,0,0,0.0), 117.42], [Date.UTC(2006,3,6,0,0,0,0.0), 117.45], [Date.UTC(2006,3,7,0,0,0,0.0), 117.53], [Date.UTC(2006,3,10,0,0,0,0.0), 117.6], [Date.UTC(2006,3,11,0,0,0,0.0), 117.67], [Date.UTC(2006,3,12,0,0,0,0.0), 117.75], [Date.UTC(2006,3,13,0,0,0,0.0), 117.82], [Date.UTC(2006,3,14,0,0,0,0.0), 117.9], [Date.UTC(2006,3,17,0,0,0,0.0), 117.89], [Date.UTC(2006,3,18,0,0,0,0.0), 117.82], [Date.UTC(2006,3,19,0,0,0,0.0), 117.77], [Date.UTC(2006,3,20,0,0,0,0.0), 117.75], [Date.UTC(2006,3,21,0,0,0,0.0), 117.63], [Date.UTC(2006,3,24,0,0,0,0.0), 117.34], [Date.UTC(2006,3,25,0,0,0,0.0), 117.1], [Date.UTC(2006,3,26,0,0,0,0.0), 116.87], [Date.UTC(2006,3,27,0,0,0,0.0), 116.61], [Date.UTC(2006,3,28,0,0,0,0.0), 116.34], [Date.UTC(2006,4,1,0,0,0,0.0), 116.06], [Date.UTC(2006,4,2,0,0,0,0.0), 115.8], [Date.UTC(2006,4,3,0,0,0,0.0), 115.58], [Date.UTC(2006,4,4,0,0,0,0.0), 115.4], [Date.UTC(2006,4,5,0,0,0,0.0), 115.13], [Date.UTC(2006,4,8,0,0,0,0.0), 114.79], [Date.UTC(2006,4,9,0,0,0,0.0), 114.43], [Date.UTC(2006,4,10,0,0,0,0.0), 114.06], [Date.UTC(2006,4,11,0,0,0,0.0), 113.74], [Date.UTC(2006,4,12,0,0,0,0.0), 113.38], [Date.UTC(2006,4,15,0,0,0,0.0), 113.11], [Date.UTC(2006,4,16,0,0,0,0.0), 112.79], [Date.UTC(2006,4,17,0,0,0,0.0), 112.61], [Date.UTC(2006,4,18,0,0,0,0.0), 112.44], [Date.UTC(2006,4,19,0,0,0,0.0), 112.36], [Date.UTC(2006,4,22,0,0,0,0.0), 112.28], [Date.UTC(2006,4,23,0,0,0,0.0), 112.25], [Date.UTC(2006,4,24,0,0,0,0.0), 112.32], [Date.UTC(2006,4,25,0,0,0,0.0), 112.26], [Date.UTC(2006,4,26,0,0,0,0.0), 112.29], [Date.UTC(2006,4,29,0,0,0,0.0), 112.31], [Date.UTC(2006,4,30,0,0,0,0.0), 112.29], [Date.UTC(2006,4,31,0,0,0,0.0), 112.32], [Date.UTC(2006,5,1,0,0,0,0.0), 112.36], [Date.UTC(2006,5,2,0,0,0,0.0), 112.29], [Date.UTC(2006,5,5,0,0,0,0.0), 112.29], [Date.UTC(2006,5,6,0,0,0,0.0), 112.38], [Date.UTC(2006,5,7,0,0,0,0.0), 112.5], [Date.UTC(2006,5,8,0,0,0,0.0), 112.66], [Date.UTC(2006,5,9,0,0,0,0.0), 112.78], [Date.UTC(2006,5,12,0,0,0,0.0), 112.93], [Date.UTC(2006,5,13,0,0,0,0.0), 113.16], [Date.UTC(2006,5,14,0,0,0,0.0), 113.34], [Date.UTC(2006,5,15,0,0,0,0.0), 113.48], [Date.UTC(2006,5,16,0,0,0,0.0), 113.64], [Date.UTC(2006,5,19,0,0,0,0.0), 113.82], [Date.UTC(2006,5,20,0,0,0,0.0), 113.93], [Date.UTC(2006,5,21,0,0,0,0.0), 114.02], [Date.UTC(2006,5,22,0,0,0,0.0), 114.22], [Date.UTC(2006,5,23,0,0,0,0.0), 114.44], [Date.UTC(2006,5,26,0,0,0,0.0), 114.61], [Date.UTC(2006,5,27,0,0,0,0.0), 114.77], [Date.UTC(2006,5,28,0,0,0,0.0), 114.93], [Date.UTC(2006,5,29,0,0,0,0.0), 114.95], [Date.UTC(2006,5,30,0,0,0,0.0), 114.9], [Date.UTC(2006,6,3,0,0,0,0.0), 114.88], [Date.UTC(2006,6,4,0,0,0,0.0), 114.87], [Date.UTC(2006,6,5,0,0,0,0.0), 114.95], [Date.UTC(2006,6,6,0,0,0,0.0), 114.97], [Date.UTC(2006,6,7,0,0,0,0.0), 114.87], [Date.UTC(2006,6,10,0,0,0,0.0), 114.82], [Date.UTC(2006,6,11,0,0,0,0.0), 114.76], [Date.UTC(2006,6,12,0,0,0,0.0), 114.83], [Date.UTC(2006,6,13,0,0,0,0.0), 114.88], [Date.UTC(2006,6,14,0,0,0,0.0), 115.0], [Date.UTC(2006,6,17,0,0,0,0.0), 115.21], [Date.UTC(2006,6,18,0,0,0,0.0), 115.41], [Date.UTC(2006,6,19,0,0,0,0.0), 115.55], [Date.UTC(2006,6,20,0,0,0,0.0), 115.69], [Date.UTC(2006,6,21,0,0,0,0.0), 115.73], [Date.UTC(2006,6,24,0,0,0,0.0), 115.82], [Date.UTC(2006,6,25,0,0,0,0.0), 115.95], [Date.UTC(2006,6,26,0,0,0,0.0), 115.98], [Date.UTC(2006,6,27,0,0,0,0.0), 115.96], [Date.UTC(2006,6,28,0,0,0,0.0), 115.83], [Date.UTC(2006,6,31,0,0,0,0.0), 115.72], [Date.UTC(2006,7,1,0,0,0,0.0), 115.61], [Date.UTC(2006,7,2,0,0,0,0.0), 115.52], [Date.UTC(2006,7,3,0,0,0,0.0), 115.47], [Date.UTC(2006,7,4,0,0,0,0.0), 115.37], [Date.UTC(2006,7,7,0,0,0,0.0), 115.35], [Date.UTC(2006,7,8,0,0,0,0.0), 115.34], [Date.UTC(2006,7,9,0,0,0,0.0), 115.34], [Date.UTC(2006,7,10,0,0,0,0.0), 115.34], [Date.UTC(2006,7,11,0,0,0,0.0), 115.42], [Date.UTC(2006,7,14,0,0,0,0.0), 115.55], [Date.UTC(2006,7,15,0,0,0,0.0), 115.59], [Date.UTC(2006,7,16,0,0,0,0.0), 115.62], [Date.UTC(2006,7,17,0,0,0,0.0), 115.65], [Date.UTC(2006,7,18,0,0,0,0.0), 115.66], [Date.UTC(2006,7,21,0,0,0,0.0), 115.68], [Date.UTC(2006,7,22,0,0,0,0.0), 115.76], [Date.UTC(2006,7,23,0,0,0,0.0), 115.82], [Date.UTC(2006,7,24,0,0,0,0.0), 115.89], [Date.UTC(2006,7,25,0,0,0,0.0), 116.02], [Date.UTC(2006,7,28,0,0,0,0.0), 116.13], [Date.UTC(2006,7,29,0,0,0,0.0), 116.18], [Date.UTC(2006,7,30,0,0,0,0.0), 116.27], [Date.UTC(2006,7,31,0,0,0,0.0), 116.38], [Date.UTC(2006,8,1,0,0,0,0.0), 116.44], [Date.UTC(2006,8,4,0,0,0,0.0), 116.4], [Date.UTC(2006,8,5,0,0,0,0.0), 116.37], [Date.UTC(2006,8,6,0,0,0,0.0), 116.4], [Date.UTC(2006,8,7,0,0,0,0.0), 116.4], [Date.UTC(2006,8,8,0,0,0,0.0), 116.45], [Date.UTC(2006,8,11,0,0,0,0.0), 116.56], [Date.UTC(2006,8,12,0,0,0,0.0), 116.69], [Date.UTC(2006,8,13,0,0,0,0.0), 116.79], [Date.UTC(2006,8,14,0,0,0,0.0), 116.86], [Date.UTC(2006,8,15,0,0,0,0.0), 116.92], [Date.UTC(2006,8,18,0,0,0,0.0), 117.02], [Date.UTC(2006,8,19,0,0,0,0.0), 117.09], [Date.UTC(2006,8,20,0,0,0,0.0), 117.12], [Date.UTC(2006,8,21,0,0,0,0.0), 117.05], [Date.UTC(2006,8,22,0,0,0,0.0), 117.0], [Date.UTC(2006,8,25,0,0,0,0.0), 116.96], [Date.UTC(2006,8,26,0,0,0,0.0), 116.98], [Date.UTC(2006,8,27,0,0,0,0.0), 117.03], [Date.UTC(2006,8,28,0,0,0,0.0), 117.1], [Date.UTC(2006,8,29,0,0,0,0.0), 117.2], [Date.UTC(2006,9,2,0,0,0,0.0), 117.24], [Date.UTC(2006,9,3,0,0,0,0.0), 117.31], [Date.UTC(2006,9,4,0,0,0,0.0), 117.36], [Date.UTC(2006,9,5,0,0,0,0.0), 117.39], [Date.UTC(2006,9,6,0,0,0,0.0), 117.54], [Date.UTC(2006,9,9,0,0,0,0.0), 117.69], [Date.UTC(2006,9,10,0,0,0,0.0), 117.88], [Date.UTC(2006,9,11,0,0,0,0.0), 118.06], [Date.UTC(2006,9,12,0,0,0,0.0), 118.19], [Date.UTC(2006,9,13,0,0,0,0.0), 118.32], [Date.UTC(2006,9,16,0,0,0,0.0), 118.39], [Date.UTC(2006,9,17,0,0,0,0.0), 118.42], [Date.UTC(2006,9,18,0,0,0,0.0), 118.47], [Date.UTC(2006,9,19,0,0,0,0.0), 118.44], [Date.UTC(2006,9,20,0,0,0,0.0), 118.46], [Date.UTC(2006,9,23,0,0,0,0.0), 118.55], [Date.UTC(2006,9,24,0,0,0,0.0), 118.62], [Date.UTC(2006,9,25,0,0,0,0.0), 118.67], [Date.UTC(2006,9,26,0,0,0,0.0), 118.64], [Date.UTC(2006,9,27,0,0,0,0.0), 118.54], [Date.UTC(2006,9,30,0,0,0,0.0), 118.44], [Date.UTC(2006,9,31,0,0,0,0.0), 118.3], [Date.UTC(2006,10,1,0,0,0,0.0), 118.18], [Date.UTC(2006,10,2,0,0,0,0.0), 118.08], [Date.UTC(2006,10,3,0,0,0,0.0), 118.07], [Date.UTC(2006,10,6,0,0,0,0.0), 118.09], [Date.UTC(2006,10,7,0,0,0,0.0), 118.05], [Date.UTC(2006,10,8,0,0,0,0.0), 118.03], [Date.UTC(2006,10,9,0,0,0,0.0), 118.02], [Date.UTC(2006,10,10,0,0,0,0.0), 117.98], [Date.UTC(2006,10,13,0,0,0,0.0), 118.0], [Date.UTC(2006,10,14,0,0,0,0.0), 117.96], [Date.UTC(2006,10,15,0,0,0,0.0), 117.97], [Date.UTC(2006,10,16,0,0,0,0.0), 117.99], [Date.UTC(2006,10,17,0,0,0,0.0), 117.96], [Date.UTC(2006,10,20,0,0,0,0.0), 117.97], [Date.UTC(2006,10,21,0,0,0,0.0), 117.96], [Date.UTC(2006,10,22,0,0,0,0.0), 117.85], [Date.UTC(2006,10,23,0,0,0,0.0), 117.7], [Date.UTC(2006,10,24,0,0,0,0.0), 117.52], [Date.UTC(2006,10,27,0,0,0,0.0), 117.39], [Date.UTC(2006,10,28,0,0,0,0.0), 117.27], [Date.UTC(2006,10,29,0,0,0,0.0), 117.19], [Date.UTC(2006,10,30,0,0,0,0.0), 117.05], [Date.UTC(2006,11,1,0,0,0,0.0), 116.9], [Date.UTC(2006,11,4,0,0,0,0.0), 116.74], [Date.UTC(2006,11,5,0,0,0,0.0), 116.56], [Date.UTC(2006,11,6,0,0,0,0.0), 116.44], [Date.UTC(2006,11,7,0,0,0,0.0), 116.33], [Date.UTC(2006,11,8,0,0,0,0.0), 116.32], [Date.UTC(2006,11,11,0,0,0,0.0), 116.39], [Date.UTC(2006,11,12,0,0,0,0.0), 116.43], [Date.UTC(2006,11,13,0,0,0,0.0), 116.54], [Date.UTC(2006,11,14,0,0,0,0.0), 116.66], [Date.UTC(2006,11,15,0,0,0,0.0), 116.81], [Date.UTC(2006,11,18,0,0,0,0.0), 116.93], [Date.UTC(2006,11,19,0,0,0,0.0), 117.04], [Date.UTC(2006,11,20,0,0,0,0.0), 117.18], [Date.UTC(2006,11,21,0,0,0,0.0), 117.29], [Date.UTC(2006,11,22,0,0,0,0.0), 117.44], [Date.UTC(2006,11,25,0,0,0,0.0), 117.56], [Date.UTC(2006,11,26,0,0,0,0.0), 117.71], [Date.UTC(2006,11,27,0,0,0,0.0), 117.82], [Date.UTC(2006,11,28,0,0,0,0.0), 117.92], [Date.UTC(2006,11,29,0,0,0,0.0), 118.03], [Date.UTC(2007,0,1,0,0,0,0.0), 118.13], [Date.UTC(2007,0,2,0,0,0,0.0), 118.2], [Date.UTC(2007,0,3,0,0,0,0.0), 118.31], [Date.UTC(2007,0,4,0,0,0,0.0), 118.38], [Date.UTC(2007,0,5,0,0,0,0.0), 118.4], [Date.UTC(2007,0,8,0,0,0,0.0), 118.44], [Date.UTC(2007,0,9,0,0,0,0.0), 118.52], [Date.UTC(2007,0,10,0,0,0,0.0), 118.63], [Date.UTC(2007,0,11,0,0,0,0.0), 118.81], [Date.UTC(2007,0,12,0,0,0,0.0), 118.95], [Date.UTC(2007,0,15,0,0,0,0.0), 119.09], [Date.UTC(2007,0,16,0,0,0,0.0), 119.24], [Date.UTC(2007,0,17,0,0,0,0.0), 119.37], [Date.UTC(2007,0,18,0,0,0,0.0), 119.55], [Date.UTC(2007,0,19,0,0,0,0.0), 119.71], [Date.UTC(2007,0,22,0,0,0,0.0), 119.89], [Date.UTC(2007,0,23,0,0,0,0.0), 120.06], [Date.UTC(2007,0,24,0,0,0,0.0), 120.17], [Date.UTC(2007,0,25,0,0,0,0.0), 120.27], [Date.UTC(2007,0,26,0,0,0,0.0), 120.39], [Date.UTC(2007,0,29,0,0,0,0.0), 120.51], [Date.UTC(2007,0,30,0,0,0,0.0), 120.62], [Date.UTC(2007,0,31,0,0,0,0.0), 120.63], [Date.UTC(2007,1,1,0,0,0,0.0), 120.64], [Date.UTC(2007,1,2,0,0,0,0.0), 120.69], [Date.UTC(2007,1,5,0,0,0,0.0), 120.65], [Date.UTC(2007,1,6,0,0,0,0.0), 120.6], [Date.UTC(2007,1,7,0,0,0,0.0), 120.61], [Date.UTC(2007,1,8,0,0,0,0.0), 120.65], [Date.UTC(2007,1,9,0,0,0,0.0), 120.75], [Date.UTC(2007,1,12,0,0,0,0.0), 120.86], [Date.UTC(2007,1,13,0,0,0,0.0), 120.89], [Date.UTC(2007,1,14,0,0,0,0.0), 120.88], [Date.UTC(2007,1,15,0,0,0,0.0), 120.73], [Date.UTC(2007,1,16,0,0,0,0.0), 120.6], [Date.UTC(2007,1,19,0,0,0,0.0), 120.5], [Date.UTC(2007,1,20,0,0,0,0.0), 120.45], [Date.UTC(2007,1,21,0,0,0,0.0), 120.5], [Date.UTC(2007,1,22,0,0,0,0.0), 120.6], [Date.UTC(2007,1,23,0,0,0,0.0), 120.64], [Date.UTC(2007,1,26,0,0,0,0.0), 120.64], [Date.UTC(2007,1,27,0,0,0,0.0), 120.38], [Date.UTC(2007,1,28,0,0,0,0.0), 120.21], [Date.UTC(2007,2,1,0,0,0,0.0), 119.96], [Date.UTC(2007,2,2,0,0,0,0.0), 119.66], [Date.UTC(2007,2,5,0,0,0,0.0), 119.26], [Date.UTC(2007,2,6,0,0,0,0.0), 119.01], [Date.UTC(2007,2,7,0,0,0,0.0), 118.73], [Date.UTC(2007,2,8,0,0,0,0.0), 118.58], [Date.UTC(2007,2,9,0,0,0,0.0), 118.55], [Date.UTC(2007,2,12,0,0,0,0.0), 118.47], [Date.UTC(2007,2,13,0,0,0,0.0), 118.26], [Date.UTC(2007,2,14,0,0,0,0.0), 118.15], [Date.UTC(2007,2,15,0,0,0,0.0), 118.09], [Date.UTC(2007,2,16,0,0,0,0.0), 117.96], [Date.UTC(2007,2,19,0,0,0,0.0), 117.91], [Date.UTC(2007,2,20,0,0,0,0.0), 117.85], [Date.UTC(2007,2,21,0,0,0,0.0), 117.82], [Date.UTC(2007,2,22,0,0,0,0.0), 117.85], [Date.UTC(2007,2,23,0,0,0,0.0), 117.87], [Date.UTC(2007,2,26,0,0,0,0.0), 117.9], [Date.UTC(2007,2,27,0,0,0,0.0), 117.89], [Date.UTC(2007,2,28,0,0,0,0.0), 117.79], [Date.UTC(2007,2,29,0,0,0,0.0), 117.82], [Date.UTC(2007,2,30,0,0,0,0.0), 117.81], [Date.UTC(2007,3,2,0,0,0,0.0), 117.82], [Date.UTC(2007,3,3,0,0,0,0.0), 117.93], [Date.UTC(2007,3,4,0,0,0,0.0), 118.0], [Date.UTC(2007,3,5,0,0,0,0.0), 118.07], [Date.UTC(2007,3,6,0,0,0,0.0), 118.18], [Date.UTC(2007,3,9,0,0,0,0.0), 118.29], [Date.UTC(2007,3,10,0,0,0,0.0), 118.36], [Date.UTC(2007,3,11,0,0,0,0.0), 118.46], [Date.UTC(2007,3,12,0,0,0,0.0), 118.52], [Date.UTC(2007,3,13,0,0,0,0.0), 118.59], [Date.UTC(2007,3,16,0,0,0,0.0), 118.7], [Date.UTC(2007,3,17,0,0,0,0.0), 118.72], [Date.UTC(2007,3,18,0,0,0,0.0), 118.71], [Date.UTC(2007,3,19,0,0,0,0.0), 118.69], [Date.UTC(2007,3,20,0,0,0,0.0), 118.68], [Date.UTC(2007,3,23,0,0,0,0.0), 118.68], [Date.UTC(2007,3,24,0,0,0,0.0), 118.67], [Date.UTC(2007,3,25,0,0,0,0.0), 118.68], [Date.UTC(2007,3,26,0,0,0,0.0), 118.76], [Date.UTC(2007,3,27,0,0,0,0.0), 118.84], [Date.UTC(2007,3,30,0,0,0,0.0), 118.91], [Date.UTC(2007,4,1,0,0,0,0.0), 119.0], [Date.UTC(2007,4,2,0,0,0,0.0), 119.11], [Date.UTC(2007,4,3,0,0,0,0.0), 119.23], [Date.UTC(2007,4,4,0,0,0,0.0), 119.32], [Date.UTC(2007,4,7,0,0,0,0.0), 119.39], [Date.UTC(2007,4,8,0,0,0,0.0), 119.45], [Date.UTC(2007,4,9,0,0,0,0.0), 119.51], [Date.UTC(2007,4,10,0,0,0,0.0), 119.55], [Date.UTC(2007,4,11,0,0,0,0.0), 119.61], [Date.UTC(2007,4,14,0,0,0,0.0), 119.68], [Date.UTC(2007,4,15,0,0,0,0.0), 119.73], [Date.UTC(2007,4,16,0,0,0,0.0), 119.84], [Date.UTC(2007,4,17,0,0,0,0.0), 119.97], [Date.UTC(2007,4,18,0,0,0,0.0), 120.08], [Date.UTC(2007,4,21,0,0,0,0.0), 120.21], [Date.UTC(2007,4,22,0,0,0,0.0), 120.34], [Date.UTC(2007,4,23,0,0,0,0.0), 120.47], [Date.UTC(2007,4,24,0,0,0,0.0), 120.55], [Date.UTC(2007,4,25,0,0,0,0.0), 120.67], [Date.UTC(2007,4,28,0,0,0,0.0), 120.77], [Date.UTC(2007,4,29,0,0,0,0.0), 120.85], [Date.UTC(2007,4,30,0,0,0,0.0), 120.93], [Date.UTC(2007,4,31,0,0,0,0.0), 121.0], [Date.UTC(2007,5,1,0,0,0,0.0), 121.1], [Date.UTC(2007,5,4,0,0,0,0.0), 121.17], [Date.UTC(2007,5,5,0,0,0,0.0), 121.19], [Date.UTC(2007,5,6,0,0,0,0.0), 121.18], [Date.UTC(2007,5,7,0,0,0,0.0), 121.16], [Date.UTC(2007,5,8,0,0,0,0.0), 121.21], [Date.UTC(2007,5,11,0,0,0,0.0), 121.26], [Date.UTC(2007,5,12,0,0,0,0.0), 121.3], [Date.UTC(2007,5,13,0,0,0,0.0), 121.44], [Date.UTC(2007,5,14,0,0,0,0.0), 121.58], [Date.UTC(2007,5,15,0,0,0,0.0), 121.75], [Date.UTC(2007,5,18,0,0,0,0.0), 121.93], [Date.UTC(2007,5,19,0,0,0,0.0), 122.07], [Date.UTC(2007,5,20,0,0,0,0.0), 122.21], [Date.UTC(2007,5,21,0,0,0,0.0), 122.35], [Date.UTC(2007,5,22,0,0,0,0.0), 122.5], [Date.UTC(2007,5,25,0,0,0,0.0), 122.61], [Date.UTC(2007,5,26,0,0,0,0.0), 122.67], [Date.UTC(2007,5,27,0,0,0,0.0), 122.68], [Date.UTC(2007,5,28,0,0,0,0.0), 122.73], [Date.UTC(2007,5,29,0,0,0,0.0), 122.77], [Date.UTC(2007,6,2,0,0,0,0.0), 122.74], [Date.UTC(2007,6,3,0,0,0,0.0), 122.71], [Date.UTC(2007,6,4,0,0,0,0.0), 122.71], [Date.UTC(2007,6,5,0,0,0,0.0), 122.73], [Date.UTC(2007,6,6,0,0,0,0.0), 122.79], [Date.UTC(2007,6,9,0,0,0,0.0), 122.84], [Date.UTC(2007,6,10,0,0,0,0.0), 122.74], [Date.UTC(2007,6,11,0,0,0,0.0), 122.71], [Date.UTC(2007,6,12,0,0,0,0.0), 122.68], [Date.UTC(2007,6,13,0,0,0,0.0), 122.61], [Date.UTC(2007,6,16,0,0,0,0.0), 122.54], [Date.UTC(2007,6,17,0,0,0,0.0), 122.52], [Date.UTC(2007,6,18,0,0,0,0.0), 122.46], [Date.UTC(2007,6,19,0,0,0,0.0), 122.42], [Date.UTC(2007,6,20,0,0,0,0.0), 122.31], [Date.UTC(2007,6,23,0,0,0,0.0), 122.19], [Date.UTC(2007,6,24,0,0,0,0.0), 122.01], [Date.UTC(2007,6,25,0,0,0,0.0), 121.86], [Date.UTC(2007,6,26,0,0,0,0.0), 121.56], [Date.UTC(2007,6,27,0,0,0,0.0), 121.28], [Date.UTC(2007,6,30,0,0,0,0.0), 121.07], [Date.UTC(2007,6,31,0,0,0,0.0), 120.83], [Date.UTC(2007,7,1,0,0,0,0.0), 120.65], [Date.UTC(2007,7,2,0,0,0,0.0), 120.51], [Date.UTC(2007,7,3,0,0,0,0.0), 120.28], [Date.UTC(2007,7,6,0,0,0,0.0), 120.14], [Date.UTC(2007,7,7,0,0,0,0.0), 120.02], [Date.UTC(2007,7,8,0,0,0,0.0), 119.99], [Date.UTC(2007,7,9,0,0,0,0.0), 119.81], [Date.UTC(2007,7,10,0,0,0,0.0), 119.67], [Date.UTC(2007,7,13,0,0,0,0.0), 119.53], [Date.UTC(2007,7,14,0,0,0,0.0), 119.35], [Date.UTC(2007,7,15,0,0,0,0.0), 119.09], [Date.UTC(2007,7,16,0,0,0,0.0), 118.59], [Date.UTC(2007,7,17,0,0,0,0.0), 118.18], [Date.UTC(2007,7,20,0,0,0,0.0), 117.87], [Date.UTC(2007,7,21,0,0,0,0.0), 117.54], [Date.UTC(2007,7,22,0,0,0,0.0), 117.33], [Date.UTC(2007,7,23,0,0,0,0.0), 117.22], [Date.UTC(2007,7,24,0,0,0,0.0), 117.14], [Date.UTC(2007,7,27,0,0,0,0.0), 117.02], [Date.UTC(2007,7,28,0,0,0,0.0), 116.76], [Date.UTC(2007,7,29,0,0,0,0.0), 116.7], [Date.UTC(2007,7,30,0,0,0,0.0), 116.62], [Date.UTC(2007,7,31,0,0,0,0.0), 116.54], [Date.UTC(2007,8,3,0,0,0,0.0), 116.48], [Date.UTC(2007,8,4,0,0,0,0.0), 116.46], [Date.UTC(2007,8,5,0,0,0,0.0), 116.35], [Date.UTC(2007,8,6,0,0,0,0.0), 116.26], [Date.UTC(2007,8,7,0,0,0,0.0), 115.98], [Date.UTC(2007,8,10,0,0,0,0.0), 115.76], [Date.UTC(2007,8,11,0,0,0,0.0), 115.62], [Date.UTC(2007,8,12,0,0,0,0.0), 115.49], [Date.UTC(2007,8,13,0,0,0,0.0), 115.45], [Date.UTC(2007,8,14,0,0,0,0.0), 115.44], [Date.UTC(2007,8,17,0,0,0,0.0), 115.41], [Date.UTC(2007,8,18,0,0,0,0.0), 115.47], [Date.UTC(2007,8,19,0,0,0,0.0), 115.53], [Date.UTC(2007,8,20,0,0,0,0.0), 115.45], [Date.UTC(2007,8,21,0,0,0,0.0), 115.45], [Date.UTC(2007,8,24,0,0,0,0.0), 115.4], [Date.UTC(2007,8,25,0,0,0,0.0), 115.34], [Date.UTC(2007,8,26,0,0,0,0.0), 115.36], [Date.UTC(2007,8,27,0,0,0,0.0), 115.38], [Date.UTC(2007,8,28,0,0,0,0.0), 115.32], [Date.UTC(2007,9,1,0,0,0,0.0), 115.36], [Date.UTC(2007,9,2,0,0,0,0.0), 115.4], [Date.UTC(2007,9,3,0,0,0,0.0), 115.52], [Date.UTC(2007,9,4,0,0,0,0.0), 115.61], [Date.UTC(2007,9,5,0,0,0,0.0), 115.74], [Date.UTC(2007,9,8,0,0,0,0.0), 115.9], [Date.UTC(2007,9,9,0,0,0,0.0), 116.01], [Date.UTC(2007,9,10,0,0,0,0.0), 116.13], [Date.UTC(2007,9,11,0,0,0,0.0), 116.24], [Date.UTC(2007,9,12,0,0,0,0.0), 116.37], [Date.UTC(2007,9,15,0,0,0,0.0), 116.46], [Date.UTC(2007,9,16,0,0,0,0.0), 116.51], [Date.UTC(2007,9,17,0,0,0,0.0), 116.52], [Date.UTC(2007,9,18,0,0,0,0.0), 116.43], [Date.UTC(2007,9,19,0,0,0,0.0), 116.25], [Date.UTC(2007,9,22,0,0,0,0.0), 116.08], [Date.UTC(2007,9,23,0,0,0,0.0), 115.96], [Date.UTC(2007,9,24,0,0,0,0.0), 115.79], [Date.UTC(2007,9,25,0,0,0,0.0), 115.64], [Date.UTC(2007,9,26,0,0,0,0.0), 115.5], [Date.UTC(2007,9,29,0,0,0,0.0), 115.42], [Date.UTC(2007,9,30,0,0,0,0.0), 115.34], [Date.UTC(2007,9,31,0,0,0,0.0), 115.35], [Date.UTC(2007,10,1,0,0,0,0.0), 115.29], [Date.UTC(2007,10,2,0,0,0,0.0), 115.24], [Date.UTC(2007,10,5,0,0,0,0.0), 115.17], [Date.UTC(2007,10,6,0,0,0,0.0), 115.13], [Date.UTC(2007,10,7,0,0,0,0.0), 114.89], [Date.UTC(2007,10,8,0,0,0,0.0), 114.67], [Date.UTC(2007,10,9,0,0,0,0.0), 114.29], [Date.UTC(2007,10,12,0,0,0,0.0), 113.82], [Date.UTC(2007,10,13,0,0,0,0.0), 113.54], [Date.UTC(2007,10,14,0,0,0,0.0), 113.32], [Date.UTC(2007,10,15,0,0,0,0.0), 113.03], [Date.UTC(2007,10,16,0,0,0,0.0), 112.84], [Date.UTC(2007,10,19,0,0,0,0.0), 112.55], [Date.UTC(2007,10,20,0,0,0,0.0), 112.3], [Date.UTC(2007,10,21,0,0,0,0.0), 111.93], [Date.UTC(2007,10,22,0,0,0,0.0), 111.6], [Date.UTC(2007,10,23,0,0,0,0.0), 111.28], [Date.UTC(2007,10,26,0,0,0,0.0), 110.91], [Date.UTC(2007,10,27,0,0,0,0.0), 110.72], [Date.UTC(2007,10,28,0,0,0,0.0), 110.65], [Date.UTC(2007,10,29,0,0,0,0.0), 110.58], [Date.UTC(2007,10,30,0,0,0,0.0), 110.64], [Date.UTC(2007,11,3,0,0,0,0.0), 110.62], [Date.UTC(2007,11,4,0,0,0,0.0), 110.55], [Date.UTC(2007,11,5,0,0,0,0.0), 110.58], [Date.UTC(2007,11,6,0,0,0,0.0), 110.65], [Date.UTC(2007,11,7,0,0,0,0.0), 110.75], [Date.UTC(2007,11,10,0,0,0,0.0), 110.84], [Date.UTC(2007,11,11,0,0,0,0.0), 110.82], [Date.UTC(2007,11,12,0,0,0,0.0), 110.95], [Date.UTC(2007,11,13,0,0,0,0.0), 111.07], [Date.UTC(2007,11,14,0,0,0,0.0), 111.28], [Date.UTC(2007,11,17,0,0,0,0.0), 111.44], [Date.UTC(2007,11,18,0,0,0,0.0), 111.62], [Date.UTC(2007,11,19,0,0,0,0.0), 111.79], [Date.UTC(2007,11,20,0,0,0,0.0), 111.92], [Date.UTC(2007,11,21,0,0,0,0.0), 112.11], [Date.UTC(2007,11,24,0,0,0,0.0), 112.32], [Date.UTC(2007,11,25,0,0,0,0.0), 112.49], [Date.UTC(2007,11,26,0,0,0,0.0), 112.66], [Date.UTC(2007,11,27,0,0,0,0.0), 112.76], [Date.UTC(2007,11,28,0,0,0,0.0), 112.71], [Date.UTC(2007,11,31,0,0,0,0.0), 112.62], [Date.UTC(2008,0,1,0,0,0,0.0), 112.52], [Date.UTC(2008,0,2,0,0,0,0.0), 112.25], [Date.UTC(2008,0,3,0,0,0,0.0), 111.97], [Date.UTC(2008,0,4,0,0,0,0.0), 111.64], [Date.UTC(2008,0,7,0,0,0,0.0), 111.41], [Date.UTC(2008,0,8,0,0,0,0.0), 111.17], [Date.UTC(2008,0,9,0,0,0,0.0), 111.06], [Date.UTC(2008,0,10,0,0,0,0.0), 110.89], [Date.UTC(2008,0,11,0,0,0,0.0), 110.69], [Date.UTC(2008,0,14,0,0,0,0.0), 110.45], [Date.UTC(2008,0,15,0,0,0,0.0), 110.1], [Date.UTC(2008,0,16,0,0,0,0.0), 109.86], [Date.UTC(2008,0,17,0,0,0,0.0), 109.55], [Date.UTC(2008,0,18,0,0,0,0.0), 109.29], [Date.UTC(2008,0,21,0,0,0,0.0), 108.97], [Date.UTC(2008,0,22,0,0,0,0.0), 108.73], [Date.UTC(2008,0,23,0,0,0,0.0), 108.53], [Date.UTC(2008,0,24,0,0,0,0.0), 108.4], [Date.UTC(2008,0,25,0,0,0,0.0), 108.24], [Date.UTC(2008,0,28,0,0,0,0.0), 108.11], [Date.UTC(2008,0,29,0,0,0,0.0), 108.01], [Date.UTC(2008,0,30,0,0,0,0.0), 107.84], [Date.UTC(2008,0,31,0,0,0,0.0), 107.71], [Date.UTC(2008,1,1,0,0,0,0.0), 107.59], [Date.UTC(2008,1,4,0,0,0,0.0), 107.5], [Date.UTC(2008,1,5,0,0,0,0.0), 107.43], [Date.UTC(2008,1,6,0,0,0,0.0), 107.35], [Date.UTC(2008,1,7,0,0,0,0.0), 107.36], [Date.UTC(2008,1,8,0,0,0,0.0), 107.35], [Date.UTC(2008,1,11,0,0,0,0.0), 107.31], [Date.UTC(2008,1,12,0,0,0,0.0), 107.31], [Date.UTC(2008,1,13,0,0,0,0.0), 107.41], [Date.UTC(2008,1,14,0,0,0,0.0), 107.45], [Date.UTC(2008,1,15,0,0,0,0.0), 107.48], [Date.UTC(2008,1,18,0,0,0,0.0), 107.55], [Date.UTC(2008,1,19,0,0,0,0.0), 107.57], [Date.UTC(2008,1,20,0,0,0,0.0), 107.62], [Date.UTC(2008,1,21,0,0,0,0.0), 107.6], [Date.UTC(2008,1,22,0,0,0,0.0), 107.56], [Date.UTC(2008,1,25,0,0,0,0.0), 107.6], [Date.UTC(2008,1,26,0,0,0,0.0), 107.57], [Date.UTC(2008,1,27,0,0,0,0.0), 107.46], [Date.UTC(2008,1,28,0,0,0,0.0), 107.26], [Date.UTC(2008,1,29,0,0,0,0.0), 106.93], [Date.UTC(2008,2,3,0,0,0,0.0), 106.6], [Date.UTC(2008,2,4,0,0,0,0.0), 106.29], [Date.UTC(2008,2,5,0,0,0,0.0), 106.07], [Date.UTC(2008,2,6,0,0,0,0.0), 105.74], [Date.UTC(2008,2,7,0,0,0,0.0), 105.45], [Date.UTC(2008,2,10,0,0,0,0.0), 105.1], [Date.UTC(2008,2,11,0,0,0,0.0), 104.94], [Date.UTC(2008,2,12,0,0,0,0.0), 104.63], [Date.UTC(2008,2,13,0,0,0,0.0), 104.25], [Date.UTC(2008,2,14,0,0,0,0.0), 103.76], [Date.UTC(2008,2,17,0,0,0,0.0), 103.14], [Date.UTC(2008,2,18,0,0,0,0.0), 102.83], [Date.UTC(2008,2,19,0,0,0,0.0), 102.47], [Date.UTC(2008,2,20,0,0,0,0.0), 102.18], [Date.UTC(2008,2,21,0,0,0,0.0), 101.93], [Date.UTC(2008,2,24,0,0,0,0.0), 101.82], [Date.UTC(2008,2,25,0,0,0,0.0), 101.64], [Date.UTC(2008,2,26,0,0,0,0.0), 101.41], [Date.UTC(2008,2,27,0,0,0,0.0), 101.24], [Date.UTC(2008,2,28,0,0,0,0.0), 101.05], [Date.UTC(2008,2,31,0,0,0,0.0), 100.92], [Date.UTC(2008,3,1,0,0,0,0.0), 101.01], [Date.UTC(2008,3,2,0,0,0,0.0), 101.13], [Date.UTC(2008,3,3,0,0,0,0.0), 101.24], [Date.UTC(2008,3,4,0,0,0,0.0), 101.26], [Date.UTC(2008,3,7,0,0,0,0.0), 101.36], [Date.UTC(2008,3,8,0,0,0,0.0), 101.49], [Date.UTC(2008,3,9,0,0,0,0.0), 101.52], [Date.UTC(2008,3,10,0,0,0,0.0), 101.55], [Date.UTC(2008,3,11,0,0,0,0.0), 101.5], [Date.UTC(2008,3,14,0,0,0,0.0), 101.46], [Date.UTC(2008,3,15,0,0,0,0.0), 101.49], [Date.UTC(2008,3,16,0,0,0,0.0), 101.53], [Date.UTC(2008,3,17,0,0,0,0.0), 101.61], [Date.UTC(2008,3,18,0,0,0,0.0), 101.81], [Date.UTC(2008,3,21,0,0,0,0.0), 101.94], [Date.UTC(2008,3,22,0,0,0,0.0), 102.05], [Date.UTC(2008,3,23,0,0,0,0.0), 102.17], [Date.UTC(2008,3,24,0,0,0,0.0), 102.37], [Date.UTC(2008,3,25,0,0,0,0.0), 102.56], [Date.UTC(2008,3,28,0,0,0,0.0), 102.72], [Date.UTC(2008,3,29,0,0,0,0.0), 102.84], [Date.UTC(2008,3,30,0,0,0,0.0), 102.94], [Date.UTC(2008,4,1,0,0,0,0.0), 103.08], [Date.UTC(2008,4,2,0,0,0,0.0), 103.3], [Date.UTC(2008,4,5,0,0,0,0.0), 103.44], [Date.UTC(2008,4,6,0,0,0,0.0), 103.57], [Date.UTC(2008,4,7,0,0,0,0.0), 103.68], [Date.UTC(2008,4,8,0,0,0,0.0), 103.68], [Date.UTC(2008,4,9,0,0,0,0.0), 103.6], [Date.UTC(2008,4,12,0,0,0,0.0), 103.62], [Date.UTC(2008,4,13,0,0,0,0.0), 103.72], [Date.UTC(2008,4,14,0,0,0,0.0), 103.85], [Date.UTC(2008,4,15,0,0,0,0.0), 103.93], [Date.UTC(2008,4,16,0,0,0,0.0), 103.94], [Date.UTC(2008,4,19,0,0,0,0.0), 103.98], [Date.UTC(2008,4,20,0,0,0,0.0), 103.95], [Date.UTC(2008,4,21,0,0,0,0.0), 103.86], [Date.UTC(2008,4,22,0,0,0,0.0), 103.88], [Date.UTC(2008,4,23,0,0,0,0.0), 103.83], [Date.UTC(2008,4,26,0,0,0,0.0), 103.79], [Date.UTC(2008,4,27,0,0,0,0.0), 103.83], [Date.UTC(2008,4,28,0,0,0,0.0), 103.91], [Date.UTC(2008,4,29,0,0,0,0.0), 104.06], [Date.UTC(2008,4,30,0,0,0,0.0), 104.2], [Date.UTC(2008,5,2,0,0,0,0.0), 104.22], [Date.UTC(2008,5,3,0,0,0,0.0), 104.3], [Date.UTC(2008,5,4,0,0,0,0.0), 104.39], [Date.UTC(2008,5,5,0,0,0,0.0), 104.53], [Date.UTC(2008,5,6,0,0,0,0.0), 104.57], [Date.UTC(2008,5,9,0,0,0,0.0), 104.73], [Date.UTC(2008,5,10,0,0,0,0.0), 104.99], [Date.UTC(2008,5,11,0,0,0,0.0), 105.18], [Date.UTC(2008,5,12,0,0,0,0.0), 105.44], [Date.UTC(2008,5,13,0,0,0,0.0), 105.7], [Date.UTC(2008,5,16,0,0,0,0.0), 105.94], [Date.UTC(2008,5,17,0,0,0,0.0), 106.13], [Date.UTC(2008,5,18,0,0,0,0.0), 106.29], [Date.UTC(2008,5,19,0,0,0,0.0), 106.45], [Date.UTC(2008,5,20,0,0,0,0.0), 106.54], [Date.UTC(2008,5,23,0,0,0,0.0), 106.66], [Date.UTC(2008,5,24,0,0,0,0.0), 106.77], [Date.UTC(2008,5,25,0,0,0,0.0), 106.87], [Date.UTC(2008,5,26,0,0,0,0.0), 106.86], [Date.UTC(2008,5,27,0,0,0,0.0), 106.79], [Date.UTC(2008,5,30,0,0,0,0.0), 106.73], [Date.UTC(2008,6,1,0,0,0,0.0), 106.67], [Date.UTC(2008,6,2,0,0,0,0.0), 106.6], [Date.UTC(2008,6,3,0,0,0,0.0), 106.61], [Date.UTC(2008,6,4,0,0,0,0.0), 106.63], [Date.UTC(2008,6,7,0,0,0,0.0), 106.68], [Date.UTC(2008,6,8,0,0,0,0.0), 106.76], [Date.UTC(2008,6,9,0,0,0,0.0), 106.76], [Date.UTC(2008,6,10,0,0,0,0.0), 106.79], [Date.UTC(2008,6,11,0,0,0,0.0), 106.74], [Date.UTC(2008,6,14,0,0,0,0.0), 106.68], [Date.UTC(2008,6,15,0,0,0,0.0), 106.5], [Date.UTC(2008,6,16,0,0,0,0.0), 106.37], [Date.UTC(2008,6,17,0,0,0,0.0), 106.36], [Date.UTC(2008,6,18,0,0,0,0.0), 106.41], [Date.UTC(2008,6,21,0,0,0,0.0), 106.42], [Date.UTC(2008,6,22,0,0,0,0.0), 106.5], [Date.UTC(2008,6,23,0,0,0,0.0), 106.64], [Date.UTC(2008,6,24,0,0,0,0.0), 106.7], [Date.UTC(2008,6,25,0,0,0,0.0), 106.81], [Date.UTC(2008,6,28,0,0,0,0.0), 106.87], [Date.UTC(2008,6,29,0,0,0,0.0), 106.99], [Date.UTC(2008,6,30,0,0,0,0.0), 107.1], [Date.UTC(2008,6,31,0,0,0,0.0), 107.17], [Date.UTC(2008,7,1,0,0,0,0.0), 107.22], [Date.UTC(2008,7,4,0,0,0,0.0), 107.32], [Date.UTC(2008,7,5,0,0,0,0.0), 107.42], [Date.UTC(2008,7,6,0,0,0,0.0), 107.64], [Date.UTC(2008,7,7,0,0,0,0.0), 107.81], [Date.UTC(2008,7,8,0,0,0,0.0), 108.04], [Date.UTC(2008,7,11,0,0,0,0.0), 108.23], [Date.UTC(2008,7,12,0,0,0,0.0), 108.33], [Date.UTC(2008,7,13,0,0,0,0.0), 108.44], [Date.UTC(2008,7,14,0,0,0,0.0), 108.56], [Date.UTC(2008,7,15,0,0,0,0.0), 108.75], [Date.UTC(2008,7,18,0,0,0,0.0), 108.88], [Date.UTC(2008,7,19,0,0,0,0.0), 108.96], [Date.UTC(2008,7,20,0,0,0,0.0), 109.04], [Date.UTC(2008,7,21,0,0,0,0.0), 108.98], [Date.UTC(2008,7,22,0,0,0,0.0), 109.09], [Date.UTC(2008,7,25,0,0,0,0.0), 109.11], [Date.UTC(2008,7,26,0,0,0,0.0), 109.15], [Date.UTC(2008,7,27,0,0,0,0.0), 109.18], [Date.UTC(2008,7,28,0,0,0,0.0), 109.21], [Date.UTC(2008,7,29,0,0,0,0.0), 109.17], [Date.UTC(2008,8,1,0,0,0,0.0), 109.07], [Date.UTC(2008,8,2,0,0,0,0.0), 109.03], [Date.UTC(2008,8,3,0,0,0,0.0), 108.96], [Date.UTC(2008,8,4,0,0,0,0.0), 108.78], [Date.UTC(2008,8,5,0,0,0,0.0), 108.68], [Date.UTC(2008,8,8,0,0,0,0.0), 108.64], [Date.UTC(2008,8,9,0,0,0,0.0), 108.46], [Date.UTC(2008,8,10,0,0,0,0.0), 108.39], [Date.UTC(2008,8,11,0,0,0,0.0), 108.27], [Date.UTC(2008,8,12,0,0,0,0.0), 108.24], [Date.UTC(2008,8,15,0,0,0,0.0), 107.9], [Date.UTC(2008,8,16,0,0,0,0.0), 107.68], [Date.UTC(2008,8,17,0,0,0,0.0), 107.39], [Date.UTC(2008,8,18,0,0,0,0.0), 107.21], [Date.UTC(2008,8,19,0,0,0,0.0), 107.22], [Date.UTC(2008,8,22,0,0,0,0.0), 107.06], [Date.UTC(2008,8,23,0,0,0,0.0), 106.92], [Date.UTC(2008,8,24,0,0,0,0.0), 106.84], [Date.UTC(2008,8,25,0,0,0,0.0), 106.81], [Date.UTC(2008,8,26,0,0,0,0.0), 106.73], [Date.UTC(2008,8,29,0,0,0,0.0), 106.49], [Date.UTC(2008,8,30,0,0,0,0.0), 106.45], [Date.UTC(2008,9,1,0,0,0,0.0), 106.38], [Date.UTC(2008,9,2,0,0,0,0.0), 106.28], [Date.UTC(2008,9,3,0,0,0,0.0), 106.19], [Date.UTC(2008,9,6,0,0,0,0.0), 105.77], [Date.UTC(2008,9,7,0,0,0,0.0), 105.36], [Date.UTC(2008,9,8,0,0,0,0.0), 104.77], [Date.UTC(2008,9,9,0,0,0,0.0), 104.29], [Date.UTC(2008,9,10,0,0,0,0.0), 103.94], [Date.UTC(2008,9,13,0,0,0,0.0), 103.76], [Date.UTC(2008,9,14,0,0,0,0.0), 103.6], [Date.UTC(2008,9,15,0,0,0,0.0), 103.25], [Date.UTC(2008,9,16,0,0,0,0.0), 103.09], [Date.UTC(2008,9,17,0,0,0,0.0), 102.95], [Date.UTC(2008,9,20,0,0,0,0.0), 102.85], [Date.UTC(2008,9,21,0,0,0,0.0), 102.59], [Date.UTC(2008,9,22,0,0,0,0.0), 102.12], [Date.UTC(2008,9,23,0,0,0,0.0), 101.66], [Date.UTC(2008,9,24,0,0,0,0.0), 100.95], [Date.UTC(2008,9,27,0,0,0,0.0), 100.17], [Date.UTC(2008,9,28,0,0,0,0.0), 99.97], [Date.UTC(2008,9,29,0,0,0,0.0), 99.72], [Date.UTC(2008,9,30,0,0,0,0.0), 99.61], [Date.UTC(2008,9,31,0,0,0,0.0), 99.5], [Date.UTC(2008,10,3,0,0,0,0.0), 99.46], [Date.UTC(2008,10,4,0,0,0,0.0), 99.49], [Date.UTC(2008,10,5,0,0,0,0.0), 99.34], [Date.UTC(2008,10,6,0,0,0,0.0), 99.19], [Date.UTC(2008,10,7,0,0,0,0.0), 99.09], [Date.UTC(2008,10,10,0,0,0,0.0), 98.99], [Date.UTC(2008,10,11,0,0,0,0.0), 98.86], [Date.UTC(2008,10,12,0,0,0,0.0), 98.49], [Date.UTC(2008,10,13,0,0,0,0.0), 98.41], [Date.UTC(2008,10,14,0,0,0,0.0), 98.28], [Date.UTC(2008,10,17,0,0,0,0.0), 98.1], [Date.UTC(2008,10,18,0,0,0,0.0), 98.0], [Date.UTC(2008,10,19,0,0,0,0.0), 97.78], [Date.UTC(2008,10,20,0,0,0,0.0), 97.39], [Date.UTC(2008,10,21,0,0,0,0.0), 97.25], [Date.UTC(2008,10,24,0,0,0,0.0), 97.26], [Date.UTC(2008,10,25,0,0,0,0.0), 97.07], [Date.UTC(2008,10,26,0,0,0,0.0), 96.93], [Date.UTC(2008,10,27,0,0,0,0.0), 96.76], [Date.UTC(2008,10,28,0,0,0,0.0), 96.64], [Date.UTC(2008,11,1,0,0,0,0.0), 96.31], [Date.UTC(2008,11,2,0,0,0,0.0), 96.01], [Date.UTC(2008,11,3,0,0,0,0.0), 95.75], [Date.UTC(2008,11,4,0,0,0,0.0), 95.42], [Date.UTC(2008,11,5,0,0,0,0.0), 95.17], [Date.UTC(2008,11,8,0,0,0,0.0), 94.94], [Date.UTC(2008,11,9,0,0,0,0.0), 94.67], [Date.UTC(2008,11,10,0,0,0,0.0), 94.49], [Date.UTC(2008,11,11,0,0,0,0.0), 94.2], [Date.UTC(2008,11,12,0,0,0,0.0), 93.91], [Date.UTC(2008,11,15,0,0,0,0.0), 93.6], [Date.UTC(2008,11,16,0,0,0,0.0), 93.17], [Date.UTC(2008,11,17,0,0,0,0.0), 92.6], [Date.UTC(2008,11,18,0,0,0,0.0), 92.3], [Date.UTC(2008,11,19,0,0,0,0.0), 92.01], [Date.UTC(2008,11,22,0,0,0,0.0), 91.84], [Date.UTC(2008,11,23,0,0,0,0.0), 91.76], [Date.UTC(2008,11,24,0,0,0,0.0), 91.63], [Date.UTC(2008,11,25,0,0,0,0.0), 91.58], [Date.UTC(2008,11,26,0,0,0,0.0), 91.51], [Date.UTC(2008,11,29,0,0,0,0.0), 91.42], [Date.UTC(2008,11,30,0,0,0,0.0), 91.32], [Date.UTC(2008,11,31,0,0,0,0.0), 91.26], [Date.UTC(2009,0,1,0,0,0,0.0), 91.2], [Date.UTC(2009,0,2,0,0,0,0.0), 91.26], [Date.UTC(2009,0,5,0,0,0,0.0), 91.46], [Date.UTC(2009,0,6,0,0,0,0.0), 91.67], [Date.UTC(2009,0,7,0,0,0,0.0), 91.76], [Date.UTC(2009,0,8,0,0,0,0.0), 91.71], [Date.UTC(2009,0,9,0,0,0,0.0), 91.58], [Date.UTC(2009,0,12,0,0,0,0.0), 91.35], [Date.UTC(2009,0,13,0,0,0,0.0), 91.16], [Date.UTC(2009,0,14,0,0,0,0.0), 90.96], [Date.UTC(2009,0,15,0,0,0,0.0), 90.85], [Date.UTC(2009,0,16,0,0,0,0.0), 90.84], [Date.UTC(2009,0,19,0,0,0,0.0), 90.82], [Date.UTC(2009,0,20,0,0,0,0.0), 90.72], [Date.UTC(2009,0,21,0,0,0,0.0), 90.6], [Date.UTC(2009,0,22,0,0,0,0.0), 90.44], [Date.UTC(2009,0,23,0,0,0,0.0), 90.28], [Date.UTC(2009,0,26,0,0,0,0.0), 90.16], [Date.UTC(2009,0,27,0,0,0,0.0), 90.05], [Date.UTC(2009,0,28,0,0,0,0.0), 90.07], [Date.UTC(2009,0,29,0,0,0,0.0), 90.06], [Date.UTC(2009,0,30,0,0,0,0.0), 90.05], [Date.UTC(2009,1,2,0,0,0,0.0), 89.99], [Date.UTC(2009,1,3,0,0,0,0.0), 89.94], [Date.UTC(2009,1,4,0,0,0,0.0), 89.89], [Date.UTC(2009,1,5,0,0,0,0.0), 90.01], [Date.UTC(2009,1,6,0,0,0,0.0), 90.19], [Date.UTC(2009,1,9,0,0,0,0.0), 90.31], [Date.UTC(2009,1,10,0,0,0,0.0), 90.32], [Date.UTC(2009,1,11,0,0,0,0.0), 90.33], [Date.UTC(2009,1,12,0,0,0,0.0), 90.39], [Date.UTC(2009,1,13,0,0,0,0.0), 90.52], [Date.UTC(2009,1,16,0,0,0,0.0), 90.64], [Date.UTC(2009,1,17,0,0,0,0.0), 90.81], [Date.UTC(2009,1,18,0,0,0,0.0), 91.09], [Date.UTC(2009,1,19,0,0,0,0.0), 91.38], [Date.UTC(2009,1,20,0,0,0,0.0), 91.57], [Date.UTC(2009,1,23,0,0,0,0.0), 91.86], [Date.UTC(2009,1,24,0,0,0,0.0), 92.31], [Date.UTC(2009,1,25,0,0,0,0.0), 92.79], [Date.UTC(2009,1,26,0,0,0,0.0), 93.34], [Date.UTC(2009,1,27,0,0,0,0.0), 93.74], [Date.UTC(2009,2,2,0,0,0,0.0), 94.1], [Date.UTC(2009,2,3,0,0,0,0.0), 94.48], [Date.UTC(2009,2,4,0,0,0,0.0), 94.93], [Date.UTC(2009,2,5,0,0,0,0.0), 95.23], [Date.UTC(2009,2,6,0,0,0,0.0), 95.52], [Date.UTC(2009,2,9,0,0,0,0.0), 95.83], [Date.UTC(2009,2,10,0,0,0,0.0), 96.1], [Date.UTC(2009,2,11,0,0,0,0.0), 96.21], [Date.UTC(2009,2,12,0,0,0,0.0), 96.36], [Date.UTC(2009,2,13,0,0,0,0.0), 96.51], [Date.UTC(2009,2,16,0,0,0,0.0), 96.67], [Date.UTC(2009,2,17,0,0,0,0.0), 96.85], [Date.UTC(2009,2,18,0,0,0,0.0), 96.79], [Date.UTC(2009,2,19,0,0,0,0.0), 96.58], [Date.UTC(2009,2,20,0,0,0,0.0), 96.51], [Date.UTC(2009,2,23,0,0,0,0.0), 96.55], [Date.UTC(2009,2,24,0,0,0,0.0), 96.68], [Date.UTC(2009,2,25,0,0,0,0.0), 96.76], [Date.UTC(2009,2,26,0,0,0,0.0), 96.94], [Date.UTC(2009,2,27,0,0,0,0.0), 97.03], [Date.UTC(2009,2,30,0,0,0,0.0), 97.05], [Date.UTC(2009,2,31,0,0,0,0.0), 97.23], [Date.UTC(2009,3,1,0,0,0,0.0), 97.35], [Date.UTC(2009,3,2,0,0,0,0.0), 97.56], [Date.UTC(2009,3,3,0,0,0,0.0), 97.82], [Date.UTC(2009,3,6,0,0,0,0.0), 98.12], [Date.UTC(2009,3,7,0,0,0,0.0), 98.34], [Date.UTC(2009,3,8,0,0,0,0.0), 98.48], [Date.UTC(2009,3,9,0,0,0,0.0), 98.66], [Date.UTC(2009,3,10,0,0,0,0.0), 98.81], [Date.UTC(2009,3,13,0,0,0,0.0), 98.93], [Date.UTC(2009,3,14,0,0,0,0.0), 98.93], [Date.UTC(2009,3,15,0,0,0,0.0), 98.98], [Date.UTC(2009,3,16,0,0,0,0.0), 99.0], [Date.UTC(2009,3,17,0,0,0,0.0), 99.01], [Date.UTC(2009,3,20,0,0,0,0.0), 98.91], [Date.UTC(2009,3,21,0,0,0,0.0), 98.89], [Date.UTC(2009,3,22,0,0,0,0.0), 98.8], [Date.UTC(2009,3,23,0,0,0,0.0), 98.72], [Date.UTC(2009,3,24,0,0,0,0.0), 98.57], [Date.UTC(2009,3,27,0,0,0,0.0), 98.4], [Date.UTC(2009,3,28,0,0,0,0.0), 98.21], [Date.UTC(2009,3,29,0,0,0,0.0), 98.16], [Date.UTC(2009,3,30,0,0,0,0.0), 98.2], [Date.UTC(2009,4,1,0,0,0,0.0), 98.29], [Date.UTC(2009,4,4,0,0,0,0.0), 98.33], [Date.UTC(2009,4,5,0,0,0,0.0), 98.38], [Date.UTC(2009,4,6,0,0,0,0.0), 98.37], [Date.UTC(2009,4,7,0,0,0,0.0), 98.44], [Date.UTC(2009,4,8,0,0,0,0.0), 98.44], [Date.UTC(2009,4,11,0,0,0,0.0), 98.35], [Date.UTC(2009,4,12,0,0,0,0.0), 98.17], [Date.UTC(2009,4,13,0,0,0,0.0), 97.89], [Date.UTC(2009,4,14,0,0,0,0.0), 97.69], [Date.UTC(2009,4,15,0,0,0,0.0), 97.45], [Date.UTC(2009,4,18,0,0,0,0.0), 97.34], [Date.UTC(2009,4,19,0,0,0,0.0), 97.21], [Date.UTC(2009,4,20,0,0,0,0.0), 96.99], [Date.UTC(2009,4,21,0,0,0,0.0), 96.74], [Date.UTC(2009,4,22,0,0,0,0.0), 96.55], [Date.UTC(2009,4,25,0,0,0,0.0), 96.39], [Date.UTC(2009,4,26,0,0,0,0.0), 96.26], [Date.UTC(2009,4,27,0,0,0,0.0), 96.17], [Date.UTC(2009,4,28,0,0,0,0.0), 96.23], [Date.UTC(2009,4,29,0,0,0,0.0), 96.15], [Date.UTC(2009,5,1,0,0,0,0.0), 96.19], [Date.UTC(2009,5,2,0,0,0,0.0), 96.15], [Date.UTC(2009,5,3,0,0,0,0.0), 96.13], [Date.UTC(2009,5,4,0,0,0,0.0), 96.17], [Date.UTC(2009,5,5,0,0,0,0.0), 96.41], [Date.UTC(2009,5,8,0,0,0,0.0), 96.6], [Date.UTC(2009,5,9,0,0,0,0.0), 96.68], [Date.UTC(2009,5,10,0,0,0,0.0), 96.81], [Date.UTC(2009,5,11,0,0,0,0.0), 96.89], [Date.UTC(2009,5,12,0,0,0,0.0), 97.03], [Date.UTC(2009,5,15,0,0,0,0.0), 97.11], [Date.UTC(2009,5,16,0,0,0,0.0), 97.04], [Date.UTC(2009,5,17,0,0,0,0.0), 96.91], [Date.UTC(2009,5,18,0,0,0,0.0), 96.88], [Date.UTC(2009,5,19,0,0,0,0.0), 96.82], [Date.UTC(2009,5,22,0,0,0,0.0), 96.72], [Date.UTC(2009,5,23,0,0,0,0.0), 96.58], [Date.UTC(2009,5,24,0,0,0,0.0), 96.49], [Date.UTC(2009,5,25,0,0,0,0.0), 96.44], [Date.UTC(2009,5,26,0,0,0,0.0), 96.32], [Date.UTC(2009,5,29,0,0,0,0.0), 96.29], [Date.UTC(2009,5,30,0,0,0,0.0), 96.3], [Date.UTC(2009,6,1,0,0,0,0.0), 96.33], [Date.UTC(2009,6,2,0,0,0,0.0), 96.29], [Date.UTC(2009,6,3,0,0,0,0.0), 96.27], [Date.UTC(2009,6,6,0,0,0,0.0), 96.18], [Date.UTC(2009,6,7,0,0,0,0.0), 96.06], [Date.UTC(2009,6,8,0,0,0,0.0), 95.75], [Date.UTC(2009,6,9,0,0,0,0.0), 95.49], [Date.UTC(2009,6,10,0,0,0,0.0), 95.21], [Date.UTC(2009,6,13,0,0,0,0.0), 94.99], [Date.UTC(2009,6,14,0,0,0,0.0), 94.85], [Date.UTC(2009,6,15,0,0,0,0.0), 94.79], [Date.UTC(2009,6,16,0,0,0,0.0), 94.71], [Date.UTC(2009,6,17,0,0,0,0.0), 94.66], [Date.UTC(2009,6,20,0,0,0,0.0), 94.61], [Date.UTC(2009,6,21,0,0,0,0.0), 94.53], [Date.UTC(2009,6,22,0,0,0,0.0), 94.45], [Date.UTC(2009,6,23,0,0,0,0.0), 94.49], [Date.UTC(2009,6,24,0,0,0,0.0), 94.52], [Date.UTC(2009,6,27,0,0,0,0.0), 94.58], [Date.UTC(2009,6,28,0,0,0,0.0), 94.58], [Date.UTC(2009,6,29,0,0,0,0.0), 94.62], [Date.UTC(2009,6,30,0,0,0,0.0), 94.7], [Date.UTC(2009,6,31,0,0,0,0.0), 94.7], [Date.UTC(2009,7,3,0,0,0,0.0), 94.75], [Date.UTC(2009,7,4,0,0,0,0.0), 94.8], [Date.UTC(2009,7,5,0,0,0,0.0), 94.81], [Date.UTC(2009,7,6,0,0,0,0.0), 94.87], [Date.UTC(2009,7,7,0,0,0,0.0), 95.13], [Date.UTC(2009,7,10,0,0,0,0.0), 95.32], [Date.UTC(2009,7,11,0,0,0,0.0), 95.38], [Date.UTC(2009,7,12,0,0,0,0.0), 95.45], [Date.UTC(2009,7,13,0,0,0,0.0), 95.45], [Date.UTC(2009,7,14,0,0,0,0.0), 95.4], [Date.UTC(2009,7,17,0,0,0,0.0), 95.31], [Date.UTC(2009,7,18,0,0,0,0.0), 95.25], [Date.UTC(2009,7,19,0,0,0,0.0), 95.14], [Date.UTC(2009,7,20,0,0,0,0.0), 95.05], [Date.UTC(2009,7,21,0,0,0,0.0), 94.99], [Date.UTC(2009,7,24,0,0,0,0.0), 94.94], [Date.UTC(2009,7,25,0,0,0,0.0), 94.87], [Date.UTC(2009,7,26,0,0,0,0.0), 94.81], [Date.UTC(2009,7,27,0,0,0,0.0), 94.69], [Date.UTC(2009,7,28,0,0,0,0.0), 94.58], [Date.UTC(2009,7,31,0,0,0,0.0), 94.44], [Date.UTC(2009,8,1,0,0,0,0.0), 94.3], [Date.UTC(2009,8,2,0,0,0,0.0), 94.1], [Date.UTC(2009,8,3,0,0,0,0.0), 93.96], [Date.UTC(2009,8,4,0,0,0,0.0), 93.87], [Date.UTC(2009,8,7,0,0,0,0.0), 93.79], [Date.UTC(2009,8,8,0,0,0,0.0), 93.65], [Date.UTC(2009,8,9,0,0,0,0.0), 93.5], [Date.UTC(2009,8,10,0,0,0,0.0), 93.33], [Date.UTC(2009,8,11,0,0,0,0.0), 93.08], [Date.UTC(2009,8,14,0,0,0,0.0), 92.87], [Date.UTC(2009,8,15,0,0,0,0.0), 92.7], [Date.UTC(2009,8,16,0,0,0,0.0), 92.53], [Date.UTC(2009,8,17,0,0,0,0.0), 92.39], [Date.UTC(2009,8,18,0,0,0,0.0), 92.28], [Date.UTC(2009,8,21,0,0,0,0.0), 92.25], [Date.UTC(2009,8,22,0,0,0,0.0), 92.14], [Date.UTC(2009,8,23,0,0,0,0.0), 92.06], [Date.UTC(2009,8,24,0,0,0,0.0), 91.98], [Date.UTC(2009,8,25,0,0,0,0.0), 91.76], [Date.UTC(2009,8,28,0,0,0,0.0), 91.55], [Date.UTC(2009,8,29,0,0,0,0.0), 91.41], [Date.UTC(2009,8,30,0,0,0,0.0), 91.25], [Date.UTC(2009,9,1,0,0,0,0.0), 91.09], [Date.UTC(2009,9,2,0,0,0,0.0), 90.97], [Date.UTC(2009,9,5,0,0,0,0.0), 90.83], [Date.UTC(2009,9,6,0,0,0,0.0), 90.64], [Date.UTC(2009,9,7,0,0,0,0.0), 90.45], [Date.UTC(2009,9,8,0,0,0,0.0), 90.25], [Date.UTC(2009,9,9,0,0,0,0.0), 90.2], [Date.UTC(2009,9,12,0,0,0,0.0), 90.17], [Date.UTC(2009,9,13,0,0,0,0.0), 90.12], [Date.UTC(2009,9,14,0,0,0,0.0), 90.06], [Date.UTC(2009,9,15,0,0,0,0.0), 90.1], [Date.UTC(2009,9,16,0,0,0,0.0), 90.18], [Date.UTC(2009,9,19,0,0,0,0.0), 90.21], [Date.UTC(2009,9,20,0,0,0,0.0), 90.26], [Date.UTC(2009,9,21,0,0,0,0.0), 90.33], [Date.UTC(2009,9,22,0,0,0,0.0), 90.42], [Date.UTC(2009,9,23,0,0,0,0.0), 90.58], [Date.UTC(2009,9,26,0,0,0,0.0), 90.73], [Date.UTC(2009,9,27,0,0,0,0.0), 90.83], [Date.UTC(2009,9,28,0,0,0,0.0), 90.82], [Date.UTC(2009,9,29,0,0,0,0.0), 90.88], [Date.UTC(2009,9,30,0,0,0,0.0), 90.8], [Date.UTC(2009,10,2,0,0,0,0.0), 90.74], [Date.UTC(2009,10,3,0,0,0,0.0), 90.7], [Date.UTC(2009,10,4,0,0,0,0.0), 90.7], [Date.UTC(2009,10,5,0,0,0,0.0), 90.7], [Date.UTC(2009,10,6,0,0,0,0.0), 90.62], [Date.UTC(2009,10,9,0,0,0,0.0), 90.56], [Date.UTC(2009,10,10,0,0,0,0.0), 90.48], [Date.UTC(2009,10,11,0,0,0,0.0), 90.42], [Date.UTC(2009,10,12,0,0,0,0.0), 90.42], [Date.UTC(2009,10,13,0,0,0,0.0), 90.34], [Date.UTC(2009,10,16,0,0,0,0.0), 90.22], [Date.UTC(2009,10,17,0,0,0,0.0), 90.13], [Date.UTC(2009,10,18,0,0,0,0.0), 90.05], [Date.UTC(2009,10,19,0,0,0,0.0), 89.94], [Date.UTC(2009,10,20,0,0,0,0.0), 89.84], [Date.UTC(2009,10,23,0,0,0,0.0), 89.76], [Date.UTC(2009,10,24,0,0,0,0.0), 89.63], [Date.UTC(2009,10,25,0,0,0,0.0), 89.42], [Date.UTC(2009,10,26,0,0,0,0.0), 89.14], [Date.UTC(2009,10,27,0,0,0,0.0), 88.89], [Date.UTC(2009,10,30,0,0,0,0.0), 88.66], [Date.UTC(2009,11,1,0,0,0,0.0), 88.47], [Date.UTC(2009,11,2,0,0,0,0.0), 88.36], [Date.UTC(2009,11,3,0,0,0,0.0), 88.35], [Date.UTC(2009,11,4,0,0,0,0.0), 88.56], [Date.UTC(2009,11,7,0,0,0,0.0), 88.65], [Date.UTC(2009,11,8,0,0,0,0.0), 88.63], [Date.UTC(2009,11,9,0,0,0,0.0), 88.55], [Date.UTC(2009,11,10,0,0,0,0.0), 88.52], [Date.UTC(2009,11,11,0,0,0,0.0), 88.57], [Date.UTC(2009,11,14,0,0,0,0.0), 88.58], [Date.UTC(2009,11,15,0,0,0,0.0), 88.67], [Date.UTC(2009,11,16,0,0,0,0.0), 88.78], [Date.UTC(2009,11,17,0,0,0,0.0), 88.89], [Date.UTC(2009,11,18,0,0,0,0.0), 89.04], [Date.UTC(2009,11,21,0,0,0,0.0), 89.24], [Date.UTC(2009,11,22,0,0,0,0.0), 89.49], [Date.UTC(2009,11,23,0,0,0,0.0), 89.69], [Date.UTC(2009,11,24,0,0,0,0.0), 89.86], [Date.UTC(2009,11,25,0,0,0,0.0), 90.0], [Date.UTC(2009,11,28,0,0,0,0.0), 90.16], [Date.UTC(2009,11,29,0,0,0,0.0), 90.33], [Date.UTC(2009,11,30,0,0,0,0.0), 90.53], [Date.UTC(2009,11,31,0,0,0,0.0), 90.76], [Date.UTC(2010,0,1,0,0,0,0.0), 90.97], [Date.UTC(2010,0,4,0,0,0,0.0), 91.12], [Date.UTC(2010,0,5,0,0,0,0.0), 91.17], [Date.UTC(2010,0,6,0,0,0,0.0), 91.28], [Date.UTC(2010,0,7,0,0,0,0.0), 91.48], [Date.UTC(2010,0,8,0,0,0,0.0), 91.59], [Date.UTC(2010,0,11,0,0,0,0.0), 91.64], [Date.UTC(2010,0,12,0,0,0,0.0), 91.57], [Date.UTC(2010,0,13,0,0,0,0.0), 91.55], [Date.UTC(2010,0,14,0,0,0,0.0), 91.52], [Date.UTC(2010,0,15,0,0,0,0.0), 91.45], [Date.UTC(2010,0,18,0,0,0,0.0), 91.38], [Date.UTC(2010,0,19,0,0,0,0.0), 91.36], [Date.UTC(2010,0,20,0,0,0,0.0), 91.35], [Date.UTC(2010,0,21,0,0,0,0.0), 91.26], [Date.UTC(2010,0,22,0,0,0,0.0), 91.12], [Date.UTC(2010,0,25,0,0,0,0.0), 91.04], [Date.UTC(2010,0,26,0,0,0,0.0), 90.91], [Date.UTC(2010,0,27,0,0,0,0.0), 90.82], [Date.UTC(2010,0,28,0,0,0,0.0), 90.73], [Date.UTC(2010,0,29,0,0,0,0.0), 90.69], [Date.UTC(2010,1,1,0,0,0,0.0), 90.68], [Date.UTC(2010,1,2,0,0,0,0.0), 90.65], [Date.UTC(2010,1,3,0,0,0,0.0), 90.68], [Date.UTC(2010,1,4,0,0,0,0.0), 90.52], [Date.UTC(2010,1,5,0,0,0,0.0), 90.4], [Date.UTC(2010,1,8,0,0,0,0.0), 90.29], [Date.UTC(2010,1,9,0,0,0,0.0), 90.23], [Date.UTC(2010,1,10,0,0,0,0.0), 90.2], [Date.UTC(2010,1,11,0,0,0,0.0), 90.16], [Date.UTC(2010,1,12,0,0,0,0.0), 90.14], [Date.UTC(2010,1,15,0,0,0,0.0), 90.12], [Date.UTC(2010,1,16,0,0,0,0.0), 90.12], [Date.UTC(2010,1,17,0,0,0,0.0), 90.23], [Date.UTC(2010,1,18,0,0,0,0.0), 90.38], [Date.UTC(2010,1,19,0,0,0,0.0), 90.49], [Date.UTC(2010,1,22,0,0,0,0.0), 90.55], [Date.UTC(2010,1,23,0,0,0,0.0), 90.52], [Date.UTC(2010,1,24,0,0,0,0.0), 90.48], [Date.UTC(2010,1,25,0,0,0,0.0), 90.34], [Date.UTC(2010,1,26,0,0,0,0.0), 90.21], [Date.UTC(2010,2,1,0,0,0,0.0), 90.11], [Date.UTC(2010,2,2,0,0,0,0.0), 89.99], [Date.UTC(2010,2,3,0,0,0,0.0), 89.84], [Date.UTC(2010,2,4,0,0,0,0.0), 89.76], [Date.UTC(2010,2,5,0,0,0,0.0), 89.81], [Date.UTC(2010,2,8,0,0,0,0.0), 89.86], [Date.UTC(2010,2,9,0,0,0,0.0), 89.87], [Date.UTC(2010,2,10,0,0,0,0.0), 89.93], [Date.UTC(2010,2,11,0,0,0,0.0), 89.98], [Date.UTC(2010,2,12,0,0,0,0.0), 90.03], [Date.UTC(2010,2,15,0,0,0,0.0), 90.08], [Date.UTC(2010,2,16,0,0,0,0.0), 90.1], [Date.UTC(2010,2,17,0,0,0,0.0), 90.12], [Date.UTC(2010,2,18,0,0,0,0.0), 90.14], [Date.UTC(2010,2,19,0,0,0,0.0), 90.18], [Date.UTC(2010,2,22,0,0,0,0.0), 90.17], [Date.UTC(2010,2,23,0,0,0,0.0), 90.19], [Date.UTC(2010,2,24,0,0,0,0.0), 90.39], [Date.UTC(2010,2,25,0,0,0,0.0), 90.62], [Date.UTC(2010,2,26,0,0,0,0.0), 90.79], [Date.UTC(2010,2,29,0,0,0,0.0), 90.95], [Date.UTC(2010,2,30,0,0,0,0.0), 91.12], [Date.UTC(2010,2,31,0,0,0,0.0), 91.35], [Date.UTC(2010,3,1,0,0,0,0.0), 91.58], [Date.UTC(2010,3,2,0,0,0,0.0), 91.87], [Date.UTC(2010,3,5,0,0,0,0.0), 92.1], [Date.UTC(2010,3,6,0,0,0,0.0), 92.26], [Date.UTC(2010,3,7,0,0,0,0.0), 92.37], [Date.UTC(2010,3,8,0,0,0,0.0), 92.46], [Date.UTC(2010,3,9,0,0,0,0.0), 92.53], [Date.UTC(2010,3,12,0,0,0,0.0), 92.6], [Date.UTC(2010,3,13,0,0,0,0.0), 92.65], [Date.UTC(2010,3,14,0,0,0,0.0), 92.71], [Date.UTC(2010,3,15,0,0,0,0.0), 92.74], [Date.UTC(2010,3,16,0,0,0,0.0), 92.68], [Date.UTC(2010,3,19,0,0,0,0.0), 92.65], [Date.UTC(2010,3,20,0,0,0,0.0), 92.71], [Date.UTC(2010,3,21,0,0,0,0.0), 92.75], [Date.UTC(2010,3,22,0,0,0,0.0), 92.82], [Date.UTC(2010,3,23,0,0,0,0.0), 92.93], [Date.UTC(2010,3,26,0,0,0,0.0), 93.03], [Date.UTC(2010,3,27,0,0,0,0.0), 93.05], [Date.UTC(2010,3,28,0,0,0,0.0), 93.14], [Date.UTC(2010,3,29,0,0,0,0.0), 93.22], [Date.UTC(2010,3,30,0,0,0,0.0), 93.28], [Date.UTC(2010,4,3,0,0,0,0.0), 93.4], [Date.UTC(2010,4,4,0,0,0,0.0), 93.51], [Date.UTC(2010,4,5,0,0,0,0.0), 93.53], [Date.UTC(2010,4,6,0,0,0,0.0), 93.25], [Date.UTC(2010,4,7,0,0,0,0.0), 93.09], [Date.UTC(2010,4,10,0,0,0,0.0), 93.11], [Date.UTC(2010,4,11,0,0,0,0.0), 93.06], [Date.UTC(2010,4,12,0,0,0,0.0), 93.08], [Date.UTC(2010,4,13,0,0,0,0.0), 93.05], [Date.UTC(2010,4,14,0,0,0,0.0), 92.99], [Date.UTC(2010,4,17,0,0,0,0.0), 92.96], [Date.UTC(2010,4,18,0,0,0,0.0), 92.89], [Date.UTC(2010,4,19,0,0,0,0.0), 92.77], [Date.UTC(2010,4,20,0,0,0,0.0), 92.48], [Date.UTC(2010,4,21,0,0,0,0.0), 92.24], [Date.UTC(2010,4,24,0,0,0,0.0), 92.05], [Date.UTC(2010,4,25,0,0,0,0.0), 91.87], [Date.UTC(2010,4,26,0,0,0,0.0), 91.69], [Date.UTC(2010,4,27,0,0,0,0.0), 91.63], [Date.UTC(2010,4,28,0,0,0,0.0), 91.57], [Date.UTC(2010,4,31,0,0,0,0.0), 91.54], [Date.UTC(2010,5,1,0,0,0,0.0), 91.48], [Date.UTC(2010,5,2,0,0,0,0.0), 91.54], [Date.UTC(2010,5,3,0,0,0,0.0), 91.65], [Date.UTC(2010,5,4,0,0,0,0.0), 91.67], [Date.UTC(2010,5,7,0,0,0,0.0), 91.64], [Date.UTC(2010,5,8,0,0,0,0.0), 91.63], [Date.UTC(2010,5,9,0,0,0,0.0), 91.59], [Date.UTC(2010,5,10,0,0,0,0.0), 91.57], [Date.UTC(2010,5,11,0,0,0,0.0), 91.57], [Date.UTC(2010,5,14,0,0,0,0.0), 91.57], [Date.UTC(2010,5,15,0,0,0,0.0), 91.56], [Date.UTC(2010,5,16,0,0,0,0.0), 91.55], [Date.UTC(2010,5,17,0,0,0,0.0), 91.5], [Date.UTC(2010,5,18,0,0,0,0.0), 91.42], [Date.UTC(2010,5,21,0,0,0,0.0), 91.39], [Date.UTC(2010,5,22,0,0,0,0.0), 91.31], [Date.UTC(2010,5,23,0,0,0,0.0), 91.17], [Date.UTC(2010,5,24,0,0,0,0.0), 91.02], [Date.UTC(2010,5,25,0,0,0,0.0), 90.85], [Date.UTC(2010,5,28,0,0,0,0.0), 90.71], [Date.UTC(2010,5,29,0,0,0,0.0), 90.5], [Date.UTC(2010,5,30,0,0,0,0.0), 90.31], [Date.UTC(2010,6,1,0,0,0,0.0), 90.05], [Date.UTC(2010,6,2,0,0,0,0.0), 89.83], [Date.UTC(2010,6,5,0,0,0,0.0), 89.63], [Date.UTC(2010,6,6,0,0,0,0.0), 89.43], [Date.UTC(2010,6,7,0,0,0,0.0), 89.26], [Date.UTC(2010,6,8,0,0,0,0.0), 89.18], [Date.UTC(2010,6,9,0,0,0,0.0), 89.12], [Date.UTC(2010,6,12,0,0,0,0.0), 89.07], [Date.UTC(2010,6,13,0,0,0,0.0), 89.04], [Date.UTC(2010,6,14,0,0,0,0.0), 88.98], [Date.UTC(2010,6,15,0,0,0,0.0), 88.82], [Date.UTC(2010,6,16,0,0,0,0.0), 88.61], [Date.UTC(2010,6,19,0,0,0,0.0), 88.43], [Date.UTC(2010,6,20,0,0,0,0.0), 88.34], [Date.UTC(2010,6,21,0,0,0,0.0), 88.21], [Date.UTC(2010,6,22,0,0,0,0.0), 88.09], [Date.UTC(2010,6,23,0,0,0,0.0), 88.03], [Date.UTC(2010,6,26,0,0,0,0.0), 87.92], [Date.UTC(2010,6,27,0,0,0,0.0), 87.92], [Date.UTC(2010,6,28,0,0,0,0.0), 87.87], [Date.UTC(2010,6,29,0,0,0,0.0), 87.77], [Date.UTC(2010,6,30,0,0,0,0.0), 87.64], [Date.UTC(2010,7,2,0,0,0,0.0), 87.53], [Date.UTC(2010,7,3,0,0,0,0.0), 87.37], [Date.UTC(2010,7,4,0,0,0,0.0), 87.26], [Date.UTC(2010,7,5,0,0,0,0.0), 87.12], [Date.UTC(2010,7,6,0,0,0,0.0), 86.97], [Date.UTC(2010,7,9,0,0,0,0.0), 86.87], [Date.UTC(2010,7,10,0,0,0,0.0), 86.73], [Date.UTC(2010,7,11,0,0,0,0.0), 86.6], [Date.UTC(2010,7,12,0,0,0,0.0), 86.53], [Date.UTC(2010,7,13,0,0,0,0.0), 86.5], [Date.UTC(2010,7,16,0,0,0,0.0), 86.39], [Date.UTC(2010,7,17,0,0,0,0.0), 86.3], [Date.UTC(2010,7,18,0,0,0,0.0), 86.22], [Date.UTC(2010,7,19,0,0,0,0.0), 86.14], [Date.UTC(2010,7,20,0,0,0,0.0), 86.09], [Date.UTC(2010,7,23,0,0,0,0.0), 86.0], [Date.UTC(2010,7,24,0,0,0,0.0), 85.8], [Date.UTC(2010,7,25,0,0,0,0.0), 85.68], [Date.UTC(2010,7,26,0,0,0,0.0), 85.56], [Date.UTC(2010,7,27,0,0,0,0.0), 85.53], [Date.UTC(2010,7,30,0,0,0,0.0), 85.44], [Date.UTC(2010,7,31,0,0,0,0.0), 85.32], [Date.UTC(2010,8,1,0,0,0,0.0), 85.24], [Date.UTC(2010,8,2,0,0,0,0.0), 85.15], [Date.UTC(2010,8,3,0,0,0,0.0), 85.07], [Date.UTC(2010,8,6,0,0,0,0.0), 84.98], [Date.UTC(2010,8,7,0,0,0,0.0), 84.87], [Date.UTC(2010,8,8,0,0,0,0.0), 84.78], [Date.UTC(2010,8,9,0,0,0,0.0), 84.68], [Date.UTC(2010,8,10,0,0,0,0.0), 84.63], [Date.UTC(2010,8,13,0,0,0,0.0), 84.54], [Date.UTC(2010,8,14,0,0,0,0.0), 84.4], [Date.UTC(2010,8,15,0,0,0,0.0), 84.53], [Date.UTC(2010,8,16,0,0,0,0.0), 84.65], [Date.UTC(2010,8,17,0,0,0,0.0), 84.76], [Date.UTC(2010,8,20,0,0,0,0.0), 84.85], [Date.UTC(2010,8,21,0,0,0,0.0), 84.87], [Date.UTC(2010,8,22,0,0,0,0.0), 84.83], [Date.UTC(2010,8,23,0,0,0,0.0), 84.79], [Date.UTC(2010,8,24,0,0,0,0.0), 84.74], [Date.UTC(2010,8,27,0,0,0,0.0), 84.69], [Date.UTC(2010,8,28,0,0,0,0.0), 84.61], [Date.UTC(2010,8,29,0,0,0,0.0), 84.53], [Date.UTC(2010,8,30,0,0,0,0.0), 84.43], [Date.UTC(2010,9,1,0,0,0,0.0), 84.31], [Date.UTC(2010,9,4,0,0,0,0.0), 84.22], [Date.UTC(2010,9,5,0,0,0,0.0), 84.13], [Date.UTC(2010,9,6,0,0,0,0.0), 84.01], [Date.UTC(2010,9,7,0,0,0,0.0), 83.86], [Date.UTC(2010,9,8,0,0,0,0.0), 83.67], [Date.UTC(2010,9,11,0,0,0,0.0), 83.52], [Date.UTC(2010,9,12,0,0,0,0.0), 83.35], [Date.UTC(2010,9,13,0,0,0,0.0), 83.2], [Date.UTC(2010,9,14,0,0,0,0.0), 83.03], [Date.UTC(2010,9,15,0,0,0,0.0), 82.88], [Date.UTC(2010,9,18,0,0,0,0.0), 82.73], [Date.UTC(2010,9,19,0,0,0,0.0), 82.62], [Date.UTC(2010,9,20,0,0,0,0.0), 82.47], [Date.UTC(2010,9,21,0,0,0,0.0), 82.36], [Date.UTC(2010,9,22,0,0,0,0.0), 82.27], [Date.UTC(2010,9,25,0,0,0,0.0), 82.13], [Date.UTC(2010,9,26,0,0,0,0.0), 82.06], [Date.UTC(2010,9,27,0,0,0,0.0), 82.03], [Date.UTC(2010,9,28,0,0,0,0.0), 81.94], [Date.UTC(2010,9,29,0,0,0,0.0), 81.79], [Date.UTC(2010,10,1,0,0,0,0.0), 81.66], [Date.UTC(2010,10,2,0,0,0,0.0), 81.56], [Date.UTC(2010,10,3,0,0,0,0.0), 81.52], [Date.UTC(2010,10,4,0,0,0,0.0), 81.44], [Date.UTC(2010,10,5,0,0,0,0.0), 81.42], [Date.UTC(2010,10,8,0,0,0,0.0), 81.4], [Date.UTC(2010,10,9,0,0,0,0.0), 81.43], [Date.UTC(2010,10,10,0,0,0,0.0), 81.51], [Date.UTC(2010,10,11,0,0,0,0.0), 81.6], [Date.UTC(2010,10,12,0,0,0,0.0), 81.69], [Date.UTC(2010,10,15,0,0,0,0.0), 81.82], [Date.UTC(2010,10,16,0,0,0,0.0), 81.96], [Date.UTC(2010,10,17,0,0,0,0.0), 82.07], [Date.UTC(2010,10,18,0,0,0,0.0), 82.21], [Date.UTC(2010,10,19,0,0,0,0.0), 82.33], [Date.UTC(2010,10,22,0,0,0,0.0), 82.43], [Date.UTC(2010,10,23,0,0,0,0.0), 82.5], [Date.UTC(2010,10,24,0,0,0,0.0), 82.6], [Date.UTC(2010,10,25,0,0,0,0.0), 82.69], [Date.UTC(2010,10,26,0,0,0,0.0), 82.83], [Date.UTC(2010,10,29,0,0,0,0.0), 82.96], [Date.UTC(2010,10,30,0,0,0,0.0), 83.03], [Date.UTC(2010,11,1,0,0,0,0.0), 83.14], [Date.UTC(2010,11,2,0,0,0,0.0), 83.2], [Date.UTC(2010,11,3,0,0,0,0.0), 83.14], [Date.UTC(2010,11,6,0,0,0,0.0), 83.09], [Date.UTC(2010,11,7,0,0,0,0.0), 83.13], [Date.UTC(2010,11,8,0,0,0,0.0), 83.21], [Date.UTC(2010,11,9,0,0,0,0.0), 83.27], [Date.UTC(2010,11,10,0,0,0,0.0), 83.33], [Date.UTC(2010,11,13,0,0,0,0.0), 83.33], [Date.UTC(2010,11,14,0,0,0,0.0), 83.36], [Date.UTC(2010,11,15,0,0,0,0.0), 83.45], [Date.UTC(2010,11,16,0,0,0,0.0), 83.49], [Date.UTC(2010,11,17,0,0,0,0.0), 83.54], [Date.UTC(2010,11,20,0,0,0,0.0), 83.56], [Date.UTC(2010,11,21,0,0,0,0.0), 83.58], [Date.UTC(2010,11,22,0,0,0,0.0), 83.57], [Date.UTC(2010,11,23,0,0,0,0.0), 83.51], [Date.UTC(2010,11,24,0,0,0,0.0), 83.45], [Date.UTC(2010,11,27,0,0,0,0.0), 83.39], [Date.UTC(2010,11,28,0,0,0,0.0), 83.29], [Date.UTC(2010,11,29,0,0,0,0.0), 83.13], [Date.UTC(2010,11,30,0,0,0,0.0), 82.98], [Date.UTC(2010,11,31,0,0,0,0.0), 82.8], [Date.UTC(2011,0,3,0,0,0,0.0), 82.7], [Date.UTC(2011,0,4,0,0,0,0.0), 82.63], [Date.UTC(2011,0,5,0,0,0,0.0), 82.69], [Date.UTC(2011,0,6,0,0,0,0.0), 82.75], [Date.UTC(2011,0,7,0,0,0,0.0), 82.79], [Date.UTC(2011,0,10,0,0,0,0.0), 82.78], [Date.UTC(2011,0,11,0,0,0,0.0), 82.82], [Date.UTC(2011,0,12,0,0,0,0.0), 82.84], [Date.UTC(2011,0,13,0,0,0,0.0), 82.84], [Date.UTC(2011,0,14,0,0,0,0.0), 82.84], [Date.UTC(2011,0,17,0,0,0,0.0), 82.82], [Date.UTC(2011,0,18,0,0,0,0.0), 82.79], [Date.UTC(2011,0,19,0,0,0,0.0), 82.72], [Date.UTC(2011,0,20,0,0,0,0.0), 82.75], [Date.UTC(2011,0,21,0,0,0,0.0), 82.73], [Date.UTC(2011,0,24,0,0,0,0.0), 82.71], [Date.UTC(2011,0,25,0,0,0,0.0), 82.66], [Date.UTC(2011,0,26,0,0,0,0.0), 82.62], [Date.UTC(2011,0,27,0,0,0,0.0), 82.64], [Date.UTC(2011,0,28,0,0,0,0.0), 82.59], [Date.UTC(2011,0,31,0,0,0,0.0), 82.54], [Date.UTC(2011,1,1,0,0,0,0.0), 82.43], [Date.UTC(2011,1,2,0,0,0,0.0), 82.34], [Date.UTC(2011,1,3,0,0,0,0.0), 82.27], [Date.UTC(2011,1,4,0,0,0,0.0), 82.26], [Date.UTC(2011,1,7,0,0,0,0.0), 82.27], [Date.UTC(2011,1,8,0,0,0,0.0), 82.28], [Date.UTC(2011,1,9,0,0,0,0.0), 82.29], [Date.UTC(2011,1,10,0,0,0,0.0), 82.37], [Date.UTC(2011,1,11,0,0,0,0.0), 82.47], [Date.UTC(2011,1,14,0,0,0,0.0), 82.55], [Date.UTC(2011,1,15,0,0,0,0.0), 82.67], [Date.UTC(2011,1,16,0,0,0,0.0), 82.76], [Date.UTC(2011,1,17,0,0,0,0.0), 82.82], [Date.UTC(2011,1,18,0,0,0,0.0), 82.85], [Date.UTC(2011,1,21,0,0,0,0.0), 82.88], [Date.UTC(2011,1,22,0,0,0,0.0), 82.87], [Date.UTC(2011,1,23,0,0,0,0.0), 82.83], [Date.UTC(2011,1,24,0,0,0,0.0), 82.74], [Date.UTC(2011,1,25,0,0,0,0.0), 82.64], [Date.UTC(2011,1,28,0,0,0,0.0), 82.56], [Date.UTC(2011,2,1,0,0,0,0.0), 82.49], [Date.UTC(2011,2,2,0,0,0,0.0), 82.43], [Date.UTC(2011,2,3,0,0,0,0.0), 82.43], [Date.UTC(2011,2,4,0,0,0,0.0), 82.42], [Date.UTC(2011,2,7,0,0,0,0.0), 82.4], [Date.UTC(2011,2,8,0,0,0,0.0), 82.42], [Date.UTC(2011,2,9,0,0,0,0.0), 82.45], [Date.UTC(2011,2,10,0,0,0,0.0), 82.5], [Date.UTC(2011,2,11,0,0,0,0.0), 82.44], [Date.UTC(2011,2,14,0,0,0,0.0), 82.36], [Date.UTC(2011,2,15,0,0,0,0.0), 82.21], [Date.UTC(2011,2,16,0,0,0,0.0), 81.96], [Date.UTC(2011,2,17,0,0,0,0.0), 81.66], [Date.UTC(2011,2,18,0,0,0,0.0), 81.56], [Date.UTC(2011,2,21,0,0,0,0.0), 81.5], [Date.UTC(2011,2,22,0,0,0,0.0), 81.45], [Date.UTC(2011,2,23,0,0,0,0.0), 81.4], [Date.UTC(2011,2,24,0,0,0,0.0), 81.36], [Date.UTC(2011,2,25,0,0,0,0.0), 81.36], [Date.UTC(2011,2,28,0,0,0,0.0), 81.39], [Date.UTC(2011,2,29,0,0,0,0.0), 81.49], [Date.UTC(2011,2,30,0,0,0,0.0), 81.62], [Date.UTC(2011,2,31,0,0,0,0.0), 81.76], [Date.UTC(2011,3,1,0,0,0,0.0), 81.98], [Date.UTC(2011,3,4,0,0,0,0.0), 82.18], [Date.UTC(2011,3,5,0,0,0,0.0), 82.43], [Date.UTC(2011,3,6,0,0,0,0.0), 82.72], [Date.UTC(2011,3,7,0,0,0,0.0), 82.93], [Date.UTC(2011,3,8,0,0,0,0.0), 83.1], [Date.UTC(2011,3,11,0,0,0,0.0), 83.25], [Date.UTC(2011,3,12,0,0,0,0.0), 83.27], [Date.UTC(2011,3,13,0,0,0,0.0), 83.33], [Date.UTC(2011,3,14,0,0,0,0.0), 83.35], [Date.UTC(2011,3,15,0,0,0,0.0), 83.32], [Date.UTC(2011,3,18,0,0,0,0.0), 83.26], [Date.UTC(2011,3,19,0,0,0,0.0), 83.19], [Date.UTC(2011,3,20,0,0,0,0.0), 83.13], [Date.UTC(2011,3,21,0,0,0,0.0), 83.01], [Date.UTC(2011,3,22,0,0,0,0.0), 82.9], [Date.UTC(2011,3,25,0,0,0,0.0), 82.8], [Date.UTC(2011,3,26,0,0,0,0.0), 82.68], [Date.UTC(2011,3,27,0,0,0,0.0), 82.63], [Date.UTC(2011,3,28,0,0,0,0.0), 82.52], [Date.UTC(2011,3,29,0,0,0,0.0), 82.39], [Date.UTC(2011,4,2,0,0,0,0.0), 82.28], [Date.UTC(2011,4,3,0,0,0,0.0), 82.15], [Date.UTC(2011,4,4,0,0,0,0.0), 82.0], [Date.UTC(2011,4,5,0,0,0,0.0), 81.82], [Date.UTC(2011,4,6,0,0,0,0.0), 81.7], [Date.UTC(2011,4,9,0,0,0,0.0), 81.57], [Date.UTC(2011,4,10,0,0,0,0.0), 81.5], [Date.UTC(2011,4,11,0,0,0,0.0), 81.46], [Date.UTC(2011,4,12,0,0,0,0.0), 81.41], [Date.UTC(2011,4,13,0,0,0,0.0), 81.35], [Date.UTC(2011,4,16,0,0,0,0.0), 81.29], [Date.UTC(2011,4,17,0,0,0,0.0), 81.3], [Date.UTC(2011,4,18,0,0,0,0.0), 81.34], [Date.UTC(2011,4,19,0,0,0,0.0), 81.36], [Date.UTC(2011,4,20,0,0,0,0.0), 81.39], [Date.UTC(2011,4,23,0,0,0,0.0), 81.45], [Date.UTC(2011,4,24,0,0,0,0.0), 81.5], [Date.UTC(2011,4,25,0,0,0,0.0), 81.54], [Date.UTC(2011,4,26,0,0,0,0.0), 81.52], [Date.UTC(2011,4,27,0,0,0,0.0), 81.45], [Date.UTC(2011,4,30,0,0,0,0.0), 81.4], [Date.UTC(2011,4,31,0,0,0,0.0), 81.41], [Date.UTC(2011,5,1,0,0,0,0.0), 81.36], [Date.UTC(2011,5,2,0,0,0,0.0), 81.32], [Date.UTC(2011,5,3,0,0,0,0.0), 81.21], [Date.UTC(2011,5,6,0,0,0,0.0), 81.11], [Date.UTC(2011,5,7,0,0,0,0.0), 81.01], [Date.UTC(2011,5,8,0,0,0,0.0), 80.9], [Date.UTC(2011,5,9,0,0,0,0.0), 80.85], [Date.UTC(2011,5,10,0,0,0,0.0), 80.8], [Date.UTC(2011,5,13,0,0,0,0.0), 80.74], [Date.UTC(2011,5,14,0,0,0,0.0), 80.72], [Date.UTC(2011,5,15,0,0,0,0.0), 80.74], [Date.UTC(2011,5,16,0,0,0,0.0), 80.73], [Date.UTC(2011,5,17,0,0,0,0.0), 80.66], [Date.UTC(2011,5,20,0,0,0,0.0), 80.62], [Date.UTC(2011,5,21,0,0,0,0.0), 80.58], [Date.UTC(2011,5,22,0,0,0,0.0), 80.55], [Date.UTC(2011,5,23,0,0,0,0.0), 80.55], [Date.UTC(2011,5,24,0,0,0,0.0), 80.53], [Date.UTC(2011,5,27,0,0,0,0.0), 80.56], [Date.UTC(2011,5,28,0,0,0,0.0), 80.61], [Date.UTC(2011,5,29,0,0,0,0.0), 80.63], [Date.UTC(2011,5,30,0,0,0,0.0), 80.62], [Date.UTC(2011,6,1,0,0,0,0.0), 80.64], [Date.UTC(2011,6,4,0,0,0,0.0), 80.65], [Date.UTC(2011,6,5,0,0,0,0.0), 80.69], [Date.UTC(2011,6,6,0,0,0,0.0), 80.71], [Date.UTC(2011,6,7,0,0,0,0.0), 80.76], [Date.UTC(2011,6,8,0,0,0,0.0), 80.74], [Date.UTC(2011,6,11,0,0,0,0.0), 80.7], [Date.UTC(2011,6,12,0,0,0,0.0), 80.56], [Date.UTC(2011,6,13,0,0,0,0.0), 80.4], [Date.UTC(2011,6,14,0,0,0,0.0), 80.28], [Date.UTC(2011,6,15,0,0,0,0.0), 80.17], [Date.UTC(2011,6,18,0,0,0,0.0), 80.06], [Date.UTC(2011,6,19,0,0,0,0.0), 79.98], [Date.UTC(2011,6,20,0,0,0,0.0), 79.86], [Date.UTC(2011,6,21,0,0,0,0.0), 79.71], [Date.UTC(2011,6,22,0,0,0,0.0), 79.6], [Date.UTC(2011,6,25,0,0,0,0.0), 79.47], [Date.UTC(2011,6,26,0,0,0,0.0), 79.32], [Date.UTC(2011,6,27,0,0,0,0.0), 79.19], [Date.UTC(2011,6,28,0,0,0,0.0), 79.04], [Date.UTC(2011,6,29,0,0,0,0.0), 78.83], [Date.UTC(2011,7,1,0,0,0,0.0), 78.67], [Date.UTC(2011,7,2,0,0,0,0.0), 78.53], [Date.UTC(2011,7,3,0,0,0,0.0), 78.38], [Date.UTC(2011,7,4,0,0,0,0.0), 78.43], [Date.UTC(2011,7,5,0,0,0,0.0), 78.43], [Date.UTC(2011,7,8,0,0,0,0.0), 78.36], [Date.UTC(2011,7,9,0,0,0,0.0), 78.23], [Date.UTC(2011,7,10,0,0,0,0.0), 78.1], [Date.UTC(2011,7,11,0,0,0,0.0), 77.98], [Date.UTC(2011,7,12,0,0,0,0.0), 77.86], [Date.UTC(2011,7,15,0,0,0,0.0), 77.76], [Date.UTC(2011,7,16,0,0,0,0.0), 77.66], [Date.UTC(2011,7,17,0,0,0,0.0), 77.56], [Date.UTC(2011,7,18,0,0,0,0.0), 77.47], [Date.UTC(2011,7,19,0,0,0,0.0), 77.38], [Date.UTC(2011,7,22,0,0,0,0.0), 77.32], [Date.UTC(2011,7,23,0,0,0,0.0), 77.26], [Date.UTC(2011,7,24,0,0,0,0.0), 77.23], [Date.UTC(2011,7,25,0,0,0,0.0), 77.25], [Date.UTC(2011,7,26,0,0,0,0.0), 77.19], [Date.UTC(2011,7,29,0,0,0,0.0), 77.16], [Date.UTC(2011,7,30,0,0,0,0.0), 77.12], [Date.UTC(2011,7,31,0,0,0,0.0), 77.07], [Date.UTC(2011,8,1,0,0,0,0.0), 77.06], [Date.UTC(2011,8,2,0,0,0,0.0), 77.03], [Date.UTC(2011,8,5,0,0,0,0.0), 77.02], [Date.UTC(2011,8,6,0,0,0,0.0), 77.08], [Date.UTC(2011,8,7,0,0,0,0.0), 77.09], [Date.UTC(2011,8,8,0,0,0,0.0), 77.13], [Date.UTC(2011,8,9,0,0,0,0.0), 77.17], [Date.UTC(2011,8,12,0,0,0,0.0), 77.18], [Date.UTC(2011,8,13,0,0,0,0.0), 77.15], [Date.UTC(2011,8,14,0,0,0,0.0), 77.1], [Date.UTC(2011,8,15,0,0,0,0.0), 77.06], [Date.UTC(2011,8,16,0,0,0,0.0), 77.03], [Date.UTC(2011,8,19,0,0,0,0.0), 76.99], [Date.UTC(2011,8,20,0,0,0,0.0), 76.94], [Date.UTC(2011,8,21,0,0,0,0.0), 76.89], [Date.UTC(2011,8,22,0,0,0,0.0), 76.83], [Date.UTC(2011,8,23,0,0,0,0.0), 76.8], [Date.UTC(2011,8,26,0,0,0,0.0), 76.76], [Date.UTC(2011,8,27,0,0,0,0.0), 76.76], [Date.UTC(2011,8,28,0,0,0,0.0), 76.75], [Date.UTC(2011,8,29,0,0,0,0.0), 76.76], [Date.UTC(2011,8,30,0,0,0,0.0), 76.78], [Date.UTC(2011,9,3,0,0,0,0.0), 76.77], [Date.UTC(2011,9,4,0,0,0,0.0), 76.77], [Date.UTC(2011,9,5,0,0,0,0.0), 76.77], [Date.UTC(2011,9,6,0,0,0,0.0), 76.77], [Date.UTC(2011,9,7,0,0,0,0.0), 76.76], [Date.UTC(2011,9,10,0,0,0,0.0), 76.75], [Date.UTC(2011,9,11,0,0,0,0.0), 76.74], [Date.UTC(2011,9,12,0,0,0,0.0), 76.79], [Date.UTC(2011,9,13,0,0,0,0.0), 76.8], [Date.UTC(2011,9,14,0,0,0,0.0), 76.84], [Date.UTC(2011,9,17,0,0,0,0.0), 76.83], [Date.UTC(2011,9,18,0,0,0,0.0), 76.83], [Date.UTC(2011,9,19,0,0,0,0.0), 76.83], [Date.UTC(2011,9,20,0,0,0,0.0), 76.83], [Date.UTC(2011,9,21,0,0,0,0.0), 76.77], [Date.UTC(2011,9,24,0,0,0,0.0), 76.71], [Date.UTC(2011,9,25,0,0,0,0.0), 76.65], [Date.UTC(2011,9,26,0,0,0,0.0), 76.6], [Date.UTC(2011,9,27,0,0,0,0.0), 76.54], [Date.UTC(2011,9,28,0,0,0,0.0), 76.47], [Date.UTC(2011,9,31,0,0,0,0.0), 76.63], [Date.UTC(2011,10,1,0,0,0,0.0), 76.79], [Date.UTC(2011,10,2,0,0,0,0.0), 76.91], [Date.UTC(2011,10,3,0,0,0,0.0), 77.02], [Date.UTC(2011,10,4,0,0,0,0.0), 77.14], [Date.UTC(2011,10,7,0,0,0,0.0), 77.22], [Date.UTC(2011,10,8,0,0,0,0.0), 77.27], [Date.UTC(2011,10,9,0,0,0,0.0), 77.32], [Date.UTC(2011,10,10,0,0,0,0.0), 77.35], [Date.UTC(2011,10,11,0,0,0,0.0), 77.34], [Date.UTC(2011,10,14,0,0,0,0.0), 77.31], [Date.UTC(2011,10,15,0,0,0,0.0), 77.28], [Date.UTC(2011,10,16,0,0,0,0.0), 77.26], [Date.UTC(2011,10,17,0,0,0,0.0), 77.23], [Date.UTC(2011,10,18,0,0,0,0.0), 77.2], [Date.UTC(2011,10,21,0,0,0,0.0), 77.17], [Date.UTC(2011,10,22,0,0,0,0.0), 77.15], [Date.UTC(2011,10,23,0,0,0,0.0), 77.16], [Date.UTC(2011,10,24,0,0,0,0.0), 77.16], [Date.UTC(2011,10,25,0,0,0,0.0), 77.21], [Date.UTC(2011,10,28,0,0,0,0.0), 77.29], [Date.UTC(2011,10,29,0,0,0,0.0), 77.35], [Date.UTC(2011,10,30,0,0,0,0.0), 77.37], [Date.UTC(2011,11,1,0,0,0,0.0), 77.4], [Date.UTC(2011,11,2,0,0,0,0.0), 77.46], [Date.UTC(2011,11,5,0,0,0,0.0), 77.49], [Date.UTC(2011,11,6,0,0,0,0.0), 77.51], [Date.UTC(2011,11,7,0,0,0,0.0), 77.53], [Date.UTC(2011,11,8,0,0,0,0.0), 77.54], [Date.UTC(2011,11,9,0,0,0,0.0), 77.55], [Date.UTC(2011,11,12,0,0,0,0.0), 77.58], [Date.UTC(2011,11,13,0,0,0,0.0), 77.62], [Date.UTC(2011,11,14,0,0,0,0.0), 77.66], [Date.UTC(2011,11,15,0,0,0,0.0), 77.68], [Date.UTC(2011,11,16,0,0,0,0.0), 77.69], [Date.UTC(2011,11,19,0,0,0,0.0), 77.72], [Date.UTC(2011,11,20,0,0,0,0.0), 77.74], [Date.UTC(2011,11,21,0,0,0,0.0), 77.77], [Date.UTC(2011,11,22,0,0,0,0.0), 77.81], [Date.UTC(2011,11,23,0,0,0,0.0), 77.83], [Date.UTC(2011,11,26,0,0,0,0.0), 77.84], [Date.UTC(2011,11,27,0,0,0,0.0), 77.85], [Date.UTC(2011,11,28,0,0,0,0.0), 77.86], [Date.UTC(2011,11,29,0,0,0,0.0), 77.83], [Date.UTC(2011,11,30,0,0,0,0.0), 77.75], [Date.UTC(2012,0,2,0,0,0,0.0), 77.66], [Date.UTC(2012,0,3,0,0,0,0.0), 77.57], [Date.UTC(2012,0,4,0,0,0,0.0), 77.49], [Date.UTC(2012,0,5,0,0,0,0.0), 77.46], [Date.UTC(2012,0,6,0,0,0,0.0), 77.41], [Date.UTC(2012,0,9,0,0,0,0.0), 77.35], [Date.UTC(2012,0,10,0,0,0,0.0), 77.3], [Date.UTC(2012,0,11,0,0,0,0.0), 77.26], [Date.UTC(2012,0,12,0,0,0,0.0), 77.21], [Date.UTC(2012,0,13,0,0,0,0.0), 77.19], [Date.UTC(2012,0,16,0,0,0,0.0), 77.15], [Date.UTC(2012,0,17,0,0,0,0.0), 77.12], [Date.UTC(2012,0,18,0,0,0,0.0), 77.09], [Date.UTC(2012,0,19,0,0,0,0.0), 77.09], [Date.UTC(2012,0,20,0,0,0,0.0), 77.08], [Date.UTC(2012,0,23,0,0,0,0.0), 77.08], [Date.UTC(2012,0,24,0,0,0,0.0), 77.13], [Date.UTC(2012,0,25,0,0,0,0.0), 77.19], [Date.UTC(2012,0,26,0,0,0,0.0), 77.22], [Date.UTC(2012,0,27,0,0,0,0.0), 77.17], [Date.UTC(2012,0,30,0,0,0,0.0), 77.09], [Date.UTC(2012,0,31,0,0,0,0.0), 77.01], [Date.UTC(2012,1,1,0,0,0,0.0), 76.93], [Date.UTC(2012,1,2,0,0,0,0.0), 76.86], [Date.UTC(2012,1,3,0,0,0,0.0), 76.84], [Date.UTC(2012,1,6,0,0,0,0.0), 76.81], [Date.UTC(2012,1,7,0,0,0,0.0), 76.81], [Date.UTC(2012,1,8,0,0,0,0.0), 76.83], [Date.UTC(2012,1,9,0,0,0,0.0), 76.91], [Date.UTC(2012,1,10,0,0,0,0.0), 76.97], [Date.UTC(2012,1,13,0,0,0,0.0), 77.03], [Date.UTC(2012,1,14,0,0,0,0.0), 77.16], [Date.UTC(2012,1,15,0,0,0,0.0), 77.28], [Date.UTC(2012,1,16,0,0,0,0.0), 77.44], [Date.UTC(2012,1,17,0,0,0,0.0), 77.64], [Date.UTC(2012,1,20,0,0,0,0.0), 77.83], [Date.UTC(2012,1,21,0,0,0,0.0), 78.01], [Date.UTC(2012,1,22,0,0,0,0.0), 78.23], [Date.UTC(2012,1,23,0,0,0,0.0), 78.4], [Date.UTC(2012,1,24,0,0,0,0.0), 78.66], [Date.UTC(2012,1,27,0,0,0,0.0), 78.85], [Date.UTC(2012,1,28,0,0,0,0.0), 79.0], [Date.UTC(2012,1,29,0,0,0,0.0), 79.2], [Date.UTC(2012,2,1,0,0,0,0.0), 79.39], [Date.UTC(2012,2,2,0,0,0,0.0), 79.61], [Date.UTC(2012,2,5,0,0,0,0.0), 79.8], [Date.UTC(2012,2,6,0,0,0,0.0), 79.9], [Date.UTC(2012,2,7,0,0,0,0.0), 80.01], [Date.UTC(2012,2,8,0,0,0,0.0), 80.16], [Date.UTC(2012,2,9,0,0,0,0.0), 80.38], [Date.UTC(2012,2,12,0,0,0,0.0), 80.56], [Date.UTC(2012,2,13,0,0,0,0.0), 80.78], [Date.UTC(2012,2,14,0,0,0,0.0), 81.06], [Date.UTC(2012,2,15,0,0,0,0.0), 81.3], [Date.UTC(2012,2,16,0,0,0,0.0), 81.5], [Date.UTC(2012,2,19,0,0,0,0.0), 81.68], [Date.UTC(2012,2,20,0,0,0,0.0), 81.87], [Date.UTC(2012,2,21,0,0,0,0.0), 82.02], [Date.UTC(2012,2,22,0,0,0,0.0), 82.06], [Date.UTC(2012,2,23,0,0,0,0.0), 82.09], [Date.UTC(2012,2,26,0,0,0,0.0), 82.16], [Date.UTC(2012,2,27,0,0,0,0.0), 82.26], [Date.UTC(2012,2,28,0,0,0,0.0), 82.32], [Date.UTC(2012,2,29,0,0,0,0.0), 82.33], [Date.UTC(2012,2,30,0,0,0,0.0), 82.38], [Date.UTC(2012,3,2,0,0,0,0.0), 82.35], [Date.UTC(2012,3,3,0,0,0,0.0), 82.39], [Date.UTC(2012,3,4,0,0,0,0.0), 82.4], [Date.UTC(2012,3,5,0,0,0,0.0), 82.39], [Date.UTC(2012,3,6,0,0,0,0.0), 82.32], [Date.UTC(2012,3,9,0,0,0,0.0), 82.24], [Date.UTC(2012,3,10,0,0,0,0.0), 82.09], [Date.UTC(2012,3,11,0,0,0,0.0), 81.97], [Date.UTC(2012,3,12,0,0,0,0.0), 81.87], [Date.UTC(2012,3,13,0,0,0,0.0), 81.78], [Date.UTC(2012,3,16,0,0,0,0.0), 81.65], [Date.UTC(2012,3,17,0,0,0,0.0), 81.57], [Date.UTC(2012,3,18,0,0,0,0.0), 81.54], [Date.UTC(2012,3,19,0,0,0,0.0), 81.54], [Date.UTC(2012,3,20,0,0,0,0.0), 81.54], [Date.UTC(2012,3,23,0,0,0,0.0), 81.51], [Date.UTC(2012,3,24,0,0,0,0.0), 81.49], [Date.UTC(2012,3,25,0,0,0,0.0), 81.47], [Date.UTC(2012,3,26,0,0,0,0.0), 81.43], [Date.UTC(2012,3,27,0,0,0,0.0), 81.31], [Date.UTC(2012,3,30,0,0,0,0.0), 81.17], [Date.UTC(2012,4,1,0,0,0,0.0), 81.07], [Date.UTC(2012,4,2,0,0,0,0.0), 80.98], [Date.UTC(2012,4,3,0,0,0,0.0), 80.9], [Date.UTC(2012,4,4,0,0,0,0.0), 80.8], [Date.UTC(2012,4,7,0,0,0,0.0), 80.72], [Date.UTC(2012,4,8,0,0,0,0.0), 80.63], [Date.UTC(2012,4,9,0,0,0,0.0), 80.54], [Date.UTC(2012,4,10,0,0,0,0.0), 80.48], [Date.UTC(2012,4,11,0,0,0,0.0), 80.43], [Date.UTC(2012,4,14,0,0,0,0.0), 80.37], [Date.UTC(2012,4,15,0,0,0,0.0), 80.35], [Date.UTC(2012,4,16,0,0,0,0.0), 80.35], [Date.UTC(2012,4,17,0,0,0,0.0), 80.24], [Date.UTC(2012,4,18,0,0,0,0.0), 80.13], [Date.UTC(2012,4,21,0,0,0,0.0), 80.05], [Date.UTC(2012,4,22,0,0,0,0.0), 80.04], [Date.UTC(2012,4,23,0,0,0,0.0), 79.98], [Date.UTC(2012,4,24,0,0,0,0.0), 79.95], [Date.UTC(2012,4,25,0,0,0,0.0), 79.92], [Date.UTC(2012,4,28,0,0,0,0.0), 79.88], [Date.UTC(2012,4,29,0,0,0,0.0), 79.84], [Date.UTC(2012,4,30,0,0,0,0.0), 79.76], [Date.UTC(2012,4,31,0,0,0,0.0), 79.63], [Date.UTC(2012,5,1,0,0,0,0.0), 79.47], [Date.UTC(2012,5,4,0,0,0,0.0), 79.36], [Date.UTC(2012,5,5,0,0,0,0.0), 79.3], [Date.UTC(2012,5,6,0,0,0,0.0), 79.29], [Date.UTC(2012,5,7,0,0,0,0.0), 79.32], [Date.UTC(2012,5,8,0,0,0,0.0), 79.34], [Date.UTC(2012,5,11,0,0,0,0.0), 79.34], [Date.UTC(2012,5,12,0,0,0,0.0), 79.36], [Date.UTC(2012,5,13,0,0,0,0.0), 79.37], [Date.UTC(2012,5,14,0,0,0,0.0), 79.37], [Date.UTC(2012,5,15,0,0,0,0.0), 79.31], [Date.UTC(2012,5,18,0,0,0,0.0), 79.29], [Date.UTC(2012,5,19,0,0,0,0.0), 79.25], [Date.UTC(2012,5,20,0,0,0,0.0), 79.28], [Date.UTC(2012,5,21,0,0,0,0.0), 79.37], [Date.UTC(2012,5,22,0,0,0,0.0), 79.47], [Date.UTC(2012,5,25,0,0,0,0.0), 79.49], [Date.UTC(2012,5,26,0,0,0,0.0), 79.49], [Date.UTC(2012,5,27,0,0,0,0.0), 79.51], [Date.UTC(2012,5,28,0,0,0,0.0), 79.51], [Date.UTC(2012,5,29,0,0,0,0.0), 79.53], [Date.UTC(2012,6,2,0,0,0,0.0), 79.53], [Date.UTC(2012,6,3,0,0,0,0.0), 79.55], [Date.UTC(2012,6,4,0,0,0,0.0), 79.58], [Date.UTC(2012,6,5,0,0,0,0.0), 79.61], [Date.UTC(2012,6,6,0,0,0,0.0), 79.62], [Date.UTC(2012,6,9,0,0,0,0.0), 79.61], [Date.UTC(2012,6,10,0,0,0,0.0), 79.59], [Date.UTC(2012,6,11,0,0,0,0.0), 79.61], [Date.UTC(2012,6,12,0,0,0,0.0), 79.58], [Date.UTC(2012,6,13,0,0,0,0.0), 79.54], [Date.UTC(2012,6,16,0,0,0,0.0), 79.48], [Date.UTC(2012,6,17,0,0,0,0.0), 79.44], [Date.UTC(2012,6,18,0,0,0,0.0), 79.38], [Date.UTC(2012,6,19,0,0,0,0.0), 79.3], [Date.UTC(2012,6,20,0,0,0,0.0), 79.22], [Date.UTC(2012,6,23,0,0,0,0.0), 79.14], [Date.UTC(2012,6,24,0,0,0,0.0), 79.05], [Date.UTC(2012,6,25,0,0,0,0.0), 78.96], [Date.UTC(2012,6,26,0,0,0,0.0), 78.89], [Date.UTC(2012,6,27,0,0,0,0.0), 78.85], [Date.UTC(2012,6,30,0,0,0,0.0), 78.79], [Date.UTC(2012,6,31,0,0,0,0.0), 78.72], [Date.UTC(2012,7,1,0,0,0,0.0), 78.69], [Date.UTC(2012,7,2,0,0,0,0.0), 78.65], [Date.UTC(2012,7,3,0,0,0,0.0), 78.63], [Date.UTC(2012,7,6,0,0,0,0.0), 78.6], [Date.UTC(2012,7,7,0,0,0,0.0), 78.6], [Date.UTC(2012,7,8,0,0,0,0.0), 78.58], [Date.UTC(2012,7,9,0,0,0,0.0), 78.58], [Date.UTC(2012,7,10,0,0,0,0.0), 78.55], [Date.UTC(2012,7,13,0,0,0,0.0), 78.52], [Date.UTC(2012,7,14,0,0,0,0.0), 78.54], [Date.UTC(2012,7,15,0,0,0,0.0), 78.59], [Date.UTC(2012,7,16,0,0,0,0.0), 78.66], [Date.UTC(2012,7,17,0,0,0,0.0), 78.74], [Date.UTC(2012,7,20,0,0,0,0.0), 78.81], [Date.UTC(2012,7,21,0,0,0,0.0), 78.85], [Date.UTC(2012,7,22,0,0,0,0.0), 78.83], [Date.UTC(2012,7,23,0,0,0,0.0), 78.79], [Date.UTC(2012,7,24,0,0,0,0.0), 78.78], [Date.UTC(2012,7,27,0,0,0,0.0), 78.78], [Date.UTC(2012,7,28,0,0,0,0.0), 78.75], [Date.UTC(2012,7,29,0,0,0,0.0), 78.75], [Date.UTC(2012,7,30,0,0,0,0.0), 78.73], [Date.UTC(2012,7,31,0,0,0,0.0), 78.7], [Date.UTC(2012,8,3,0,0,0,0.0), 78.66], [Date.UTC(2012,8,4,0,0,0,0.0), 78.63], [Date.UTC(2012,8,5,0,0,0,0.0), 78.61], [Date.UTC(2012,8,6,0,0,0,0.0), 78.63], [Date.UTC(2012,8,7,0,0,0,0.0), 78.59], [Date.UTC(2012,8,10,0,0,0,0.0), 78.56], [Date.UTC(2012,8,11,0,0,0,0.0), 78.49], [Date.UTC(2012,8,12,0,0,0,0.0), 78.43], [Date.UTC(2012,8,13,0,0,0,0.0), 78.34], [Date.UTC(2012,8,14,0,0,0,0.0), 78.34], [Date.UTC(2012,8,17,0,0,0,0.0), 78.37], [Date.UTC(2012,8,18,0,0,0,0.0), 78.41], [Date.UTC(2012,8,19,0,0,0,0.0), 78.41], [Date.UTC(2012,8,20,0,0,0,0.0), 78.39], [Date.UTC(2012,8,21,0,0,0,0.0), 78.37], [Date.UTC(2012,8,24,0,0,0,0.0), 78.32], [Date.UTC(2012,8,25,0,0,0,0.0), 78.27], [Date.UTC(2012,8,26,0,0,0,0.0), 78.22], [Date.UTC(2012,8,27,0,0,0,0.0), 78.16], [Date.UTC(2012,8,28,0,0,0,0.0), 78.14], [Date.UTC(2012,9,1,0,0,0,0.0), 78.12], [Date.UTC(2012,9,2,0,0,0,0.0), 78.13], [Date.UTC(2012,9,3,0,0,0,0.0), 78.16], [Date.UTC(2012,9,4,0,0,0,0.0), 78.19], [Date.UTC(2012,9,5,0,0,0,0.0), 78.23], [Date.UTC(2012,9,8,0,0,0,0.0), 78.24], [Date.UTC(2012,9,9,0,0,0,0.0), 78.24], [Date.UTC(2012,9,10,0,0,0,0.0), 78.24], [Date.UTC(2012,9,11,0,0,0,0.0), 78.25], [Date.UTC(2012,9,12,0,0,0,0.0), 78.26], [Date.UTC(2012,9,15,0,0,0,0.0), 78.3], [Date.UTC(2012,9,16,0,0,0,0.0), 78.36], [Date.UTC(2012,9,17,0,0,0,0.0), 78.41], [Date.UTC(2012,9,18,0,0,0,0.0), 78.49], [Date.UTC(2012,9,19,0,0,0,0.0), 78.57], [Date.UTC(2012,9,22,0,0,0,0.0), 78.7], [Date.UTC(2012,9,23,0,0,0,0.0), 78.81], [Date.UTC(2012,9,24,0,0,0,0.0), 78.9], [Date.UTC(2012,9,25,0,0,0,0.0), 79.04], [Date.UTC(2012,9,26,0,0,0,0.0), 79.09], [Date.UTC(2012,9,29,0,0,0,0.0), 79.16], [Date.UTC(2012,9,30,0,0,0,0.0), 79.2], [Date.UTC(2012,9,31,0,0,0,0.0), 79.26], [Date.UTC(2012,10,1,0,0,0,0.0), 79.34], [Date.UTC(2012,10,2,0,0,0,0.0), 79.44], [Date.UTC(2012,10,5,0,0,0,0.0), 79.52], [Date.UTC(2012,10,6,0,0,0,0.0), 79.6], [Date.UTC(2012,10,7,0,0,0,0.0), 79.64], [Date.UTC(2012,10,8,0,0,0,0.0), 79.62], [Date.UTC(2012,10,9,0,0,0,0.0), 79.61], [Date.UTC(2012,10,12,0,0,0,0.0), 79.6], [Date.UTC(2012,10,13,0,0,0,0.0), 79.58], [Date.UTC(2012,10,14,0,0,0,0.0), 79.64], [Date.UTC(2012,10,15,0,0,0,0.0), 79.78], [Date.UTC(2012,10,16,0,0,0,0.0), 79.93], [Date.UTC(2012,10,19,0,0,0,0.0), 80.07], [Date.UTC(2012,10,20,0,0,0,0.0), 80.22], [Date.UTC(2012,10,21,0,0,0,0.0), 80.44], [Date.UTC(2012,10,22,0,0,0,0.0), 80.63], [Date.UTC(2012,10,23,0,0,0,0.0), 80.8], [Date.UTC(2012,10,26,0,0,0,0.0), 80.92], [Date.UTC(2012,10,27,0,0,0,0.0), 81.04], [Date.UTC(2012,10,28,0,0,0,0.0), 81.14], [Date.UTC(2012,10,29,0,0,0,0.0), 81.23], [Date.UTC(2012,10,30,0,0,0,0.0), 81.35], [Date.UTC(2012,11,3,0,0,0,0.0), 81.43], [Date.UTC(2012,11,4,0,0,0,0.0), 81.48], [Date.UTC(2012,11,5,0,0,0,0.0), 81.57], [Date.UTC(2012,11,6,0,0,0,0.0), 81.65], [Date.UTC(2012,11,7,0,0,0,0.0), 81.73], [Date.UTC(2012,11,10,0,0,0,0.0), 81.79], [Date.UTC(2012,11,11,0,0,0,0.0), 81.86], [Date.UTC(2012,11,12,0,0,0,0.0), 81.99], [Date.UTC(2012,11,13,0,0,0,0.0), 82.15], [Date.UTC(2012,11,14,0,0,0,0.0), 82.28], [Date.UTC(2012,11,17,0,0,0,0.0), 82.43], [Date.UTC(2012,11,18,0,0,0,0.0), 82.6], [Date.UTC(2012,11,19,0,0,0,0.0), 82.77], [Date.UTC(2012,11,20,0,0,0,0.0), 82.92], [Date.UTC(2012,11,21,0,0,0,0.0), 83.05], [Date.UTC(2012,11,24,0,0,0,0.0), 83.23], [Date.UTC(2012,11,25,0,0,0,0.0), 83.37], [Date.UTC(2012,11,26,0,0,0,0.0), 83.59], [Date.UTC(2012,11,27,0,0,0,0.0), 83.83], [Date.UTC(2012,11,28,0,0,0,0.0), 84.02], [Date.UTC(2012,11,31,0,0,0,0.0), 84.28], [Date.UTC(2013,0,1,0,0,0,0.0), 84.51], [Date.UTC(2013,0,2,0,0,0,0.0), 84.78], [Date.UTC(2013,0,3,0,0,0,0.0), 85.01], [Date.UTC(2013,0,4,0,0,0,0.0), 85.31], [Date.UTC(2013,0,7,0,0,0,0.0), 85.55], [Date.UTC(2013,0,8,0,0,0,0.0), 85.69], [Date.UTC(2013,0,9,0,0,0,0.0), 85.9], [Date.UTC(2013,0,10,0,0,0,0.0), 86.17], [Date.UTC(2013,0,11,0,0,0,0.0), 86.46], [Date.UTC(2013,0,14,0,0,0,0.0), 86.75], [Date.UTC(2013,0,15,0,0,0,0.0), 86.94], [Date.UTC(2013,0,16,0,0,0,0.0), 87.08], [Date.UTC(2013,0,17,0,0,0,0.0), 87.34], [Date.UTC(2013,0,18,0,0,0,0.0), 87.6], [Date.UTC(2013,0,21,0,0,0,0.0), 87.79], [Date.UTC(2013,0,22,0,0,0,0.0), 87.88], [Date.UTC(2013,0,23,0,0,0,0.0), 87.95], [Date.UTC(2013,0,24,0,0,0,0.0), 88.17], [Date.UTC(2013,0,25,0,0,0,0.0), 88.43], [Date.UTC(2013,0,28,0,0,0,0.0), 88.66], [Date.UTC(2013,0,29,0,0,0,0.0), 88.86], [Date.UTC(2013,0,30,0,0,0,0.0), 89.07], [Date.UTC(2013,0,31,0,0,0,0.0), 89.32], [Date.UTC(2013,1,1,0,0,0,0.0), 89.65], [Date.UTC(2013,1,4,0,0,0,0.0), 89.91], [Date.UTC(2013,1,5,0,0,0,0.0), 90.27], [Date.UTC(2013,1,6,0,0,0,0.0), 90.59], [Date.UTC(2013,1,7,0,0,0,0.0), 90.88], [Date.UTC(2013,1,8,0,0,0,0.0), 91.05], [Date.UTC(2013,1,11,0,0,0,0.0), 91.36], [Date.UTC(2013,1,12,0,0,0,0.0), 91.56], [Date.UTC(2013,1,13,0,0,0,0.0), 91.73], [Date.UTC(2013,1,14,0,0,0,0.0), 91.84], [Date.UTC(2013,1,15,0,0,0,0.0), 92.0], [Date.UTC(2013,1,18,0,0,0,0.0), 92.18], [Date.UTC(2013,1,19,0,0,0,0.0), 92.31], [Date.UTC(2013,1,20,0,0,0,0.0), 92.43], [Date.UTC(2013,1,21,0,0,0,0.0), 92.5], [Date.UTC(2013,1,22,0,0,0,0.0), 92.58], [Date.UTC(2013,1,25,0,0,0,0.0), 92.51], [Date.UTC(2013,1,26,0,0,0,0.0), 92.46], [Date.UTC(2013,1,27,0,0,0,0.0), 92.44], [Date.UTC(2013,1,28,0,0,0,0.0), 92.45], [Date.UTC(2013,2,1,0,0,0,0.0), 92.55], [Date.UTC(2013,2,4,0,0,0,0.0), 92.64], [Date.UTC(2013,2,5,0,0,0,0.0), 92.7], [Date.UTC(2013,2,6,0,0,0,0.0), 92.83], [Date.UTC(2013,2,7,0,0,0,0.0), 93.02], [Date.UTC(2013,2,8,0,0,0,0.0), 93.3], [Date.UTC(2013,2,11,0,0,0,0.0), 93.59], [Date.UTC(2013,2,12,0,0,0,0.0), 93.82], [Date.UTC(2013,2,13,0,0,0,0.0), 94.04], [Date.UTC(2013,2,14,0,0,0,0.0), 94.24], [Date.UTC(2013,2,15,0,0,0,0.0), 94.34], [Date.UTC(2013,2,18,0,0,0,0.0), 94.42], [Date.UTC(2013,2,19,0,0,0,0.0), 94.49], [Date.UTC(2013,2,20,0,0,0,0.0), 94.63], [Date.UTC(2013,2,21,0,0,0,0.0), 94.66], [Date.UTC(2013,2,22,0,0,0,0.0), 94.64], [Date.UTC(2013,2,25,0,0,0,0.0), 94.59], [Date.UTC(2013,2,26,0,0,0,0.0), 94.58], [Date.UTC(2013,2,27,0,0,0,0.0), 94.57], [Date.UTC(2013,2,28,0,0,0,0.0), 94.52], [Date.UTC(2013,2,29,0,0,0,0.0), 94.49], [Date.UTC(2013,3,1,0,0,0,0.0), 94.37], [Date.UTC(2013,3,2,0,0,0,0.0), 94.28], [Date.UTC(2013,3,3,0,0,0,0.0), 94.16], [Date.UTC(2013,3,4,0,0,0,0.0), 94.37], [Date.UTC(2013,3,5,0,0,0,0.0), 94.67], [Date.UTC(2013,3,8,0,0,0,0.0), 95.12], [Date.UTC(2013,3,9,0,0,0,0.0), 95.49], [Date.UTC(2013,3,10,0,0,0,0.0), 95.9], [Date.UTC(2013,3,11,0,0,0,0.0), 96.25], [Date.UTC(2013,3,12,0,0,0,0.0), 96.45], [Date.UTC(2013,3,15,0,0,0,0.0), 96.48], [Date.UTC(2013,3,16,0,0,0,0.0), 96.58], [Date.UTC(2013,3,17,0,0,0,0.0), 96.72], [Date.UTC(2013,3,18,0,0,0,0.0), 96.86], [Date.UTC(2013,3,19,0,0,0,0.0), 97.11], [Date.UTC(2013,3,22,0,0,0,0.0), 97.31], [Date.UTC(2013,3,23,0,0,0,0.0), 97.52], [Date.UTC(2013,3,24,0,0,0,0.0), 97.71], [Date.UTC(2013,3,25,0,0,0,0.0), 97.85], [Date.UTC(2013,3,26,0,0,0,0.0), 97.87], [Date.UTC(2013,3,29,0,0,0,0.0), 97.86], [Date.UTC(2013,3,30,0,0,0,0.0), 97.81], [Date.UTC(2013,4,1,0,0,0,0.0), 97.77], [Date.UTC(2013,4,2,0,0,0,0.0), 97.79], [Date.UTC(2013,4,3,0,0,0,0.0), 97.9], [Date.UTC(2013,4,6,0,0,0,0.0), 98.03], [Date.UTC(2013,4,7,0,0,0,0.0), 98.12], [Date.UTC(2013,4,8,0,0,0,0.0), 98.21], [Date.UTC(2013,4,9,0,0,0,0.0), 98.43], [Date.UTC(2013,4,10,0,0,0,0.0), 98.73], [Date.UTC(2013,4,13,0,0,0,0.0), 99.03], [Date.UTC(2013,4,14,0,0,0,0.0), 99.35], [Date.UTC(2013,4,15,0,0,0,0.0), 99.62], [Date.UTC(2013,4,16,0,0,0,0.0), 99.87], [Date.UTC(2013,4,17,0,0,0,0.0), 100.19], [Date.UTC(2013,4,20,0,0,0,0.0), 100.39], [Date.UTC(2013,4,21,0,0,0,0.0), 100.59], [Date.UTC(2013,4,22,0,0,0,0.0), 100.83], [Date.UTC(2013,4,23,0,0,0,0.0), 100.94], [Date.UTC(2013,4,24,0,0,0,0.0), 100.97], [Date.UTC(2013,4,27,0,0,0,0.0), 100.97], [Date.UTC(2013,4,28,0,0,0,0.0), 101.1], [Date.UTC(2013,4,29,0,0,0,0.0), 101.11], [Date.UTC(2013,4,30,0,0,0,0.0), 101.07], [Date.UTC(2013,4,31,0,0,0,0.0), 101.01], [Date.UTC(2013,5,3,0,0,0,0.0), 100.87], [Date.UTC(2013,5,4,0,0,0,0.0), 100.79], [Date.UTC(2013,5,5,0,0,0,0.0), 100.62], [Date.UTC(2013,5,6,0,0,0,0.0), 100.27], [Date.UTC(2013,5,7,0,0,0,0.0), 100.01], [Date.UTC(2013,5,10,0,0,0,0.0), 99.89], [Date.UTC(2013,5,11,0,0,0,0.0), 99.52], [Date.UTC(2013,5,12,0,0,0,0.0), 99.19], [Date.UTC(2013,5,13,0,0,0,0.0), 98.83], [Date.UTC(2013,5,14,0,0,0,0.0), 98.38], [Date.UTC(2013,5,17,0,0,0,0.0), 98.01], [Date.UTC(2013,5,18,0,0,0,0.0), 97.75], [Date.UTC(2013,5,19,0,0,0,0.0), 97.63], [Date.UTC(2013,5,20,0,0,0,0.0), 97.6], [Date.UTC(2013,5,21,0,0,0,0.0), 97.62], [Date.UTC(2013,5,24,0,0,0,0.0), 97.63], [Date.UTC(2013,5,25,0,0,0,0.0), 97.65], [Date.UTC(2013,5,26,0,0,0,0.0), 97.66], [Date.UTC(2013,5,27,0,0,0,0.0), 97.72], [Date.UTC(2013,5,28,0,0,0,0.0), 97.86], [Date.UTC(2013,6,1,0,0,0,0.0), 98.03], [Date.UTC(2013,6,2,0,0,0,0.0), 98.27], [Date.UTC(2013,6,3,0,0,0,0.0), 98.43], [Date.UTC(2013,6,4,0,0,0,0.0), 98.58], [Date.UTC(2013,6,5,0,0,0,0.0), 98.83], [Date.UTC(2013,6,8,0,0,0,0.0), 99.03], [Date.UTC(2013,6,9,0,0,0,0.0), 99.23], [Date.UTC(2013,6,10,0,0,0,0.0), 99.27], [Date.UTC(2013,6,11,0,0,0,0.0), 99.24], [Date.UTC(2013,6,12,0,0,0,0.0), 99.23], [Date.UTC(2013,6,15,0,0,0,0.0), 99.29], [Date.UTC(2013,6,16,0,0,0,0.0), 99.27], [Date.UTC(2013,6,17,0,0,0,0.0), 99.3], [Date.UTC(2013,6,18,0,0,0,0.0), 99.41], [Date.UTC(2013,6,19,0,0,0,0.0), 99.52], [Date.UTC(2013,6,22,0,0,0,0.0), 99.53], [Date.UTC(2013,6,23,0,0,0,0.0), 99.52], [Date.UTC(2013,6,24,0,0,0,0.0), 99.59], [Date.UTC(2013,6,25,0,0,0,0.0), 99.56], [Date.UTC(2013,6,26,0,0,0,0.0), 99.43], [Date.UTC(2013,6,29,0,0,0,0.0), 99.29], [Date.UTC(2013,6,30,0,0,0,0.0), 99.17], [Date.UTC(2013,6,31,0,0,0,0.0), 99.05], [Date.UTC(2013,7,1,0,0,0,0.0), 99.09], [Date.UTC(2013,7,2,0,0,0,0.0), 99.08], [Date.UTC(2013,7,5,0,0,0,0.0), 99.0], [Date.UTC(2013,7,6,0,0,0,0.0), 98.88], [Date.UTC(2013,7,7,0,0,0,0.0), 98.64], [Date.UTC(2013,7,8,0,0,0,0.0), 98.45], [Date.UTC(2013,7,9,0,0,0,0.0), 98.24], [Date.UTC(2013,7,12,0,0,0,0.0), 98.11], [Date.UTC(2013,7,13,0,0,0,0.0), 98.12], [Date.UTC(2013,7,14,0,0,0,0.0), 98.12], [Date.UTC(2013,7,15,0,0,0,0.0), 98.05], [Date.UTC(2013,7,16,0,0,0,0.0), 98.0], [Date.UTC(2013,7,19,0,0,0,0.0), 97.95], [Date.UTC(2013,7,20,0,0,0,0.0), 97.89], [Date.UTC(2013,7,21,0,0,0,0.0), 97.87], [Date.UTC(2013,7,22,0,0,0,0.0), 97.95], [Date.UTC(2013,7,23,0,0,0,0.0), 98.02], [Date.UTC(2013,7,26,0,0,0,0.0), 98.06], [Date.UTC(2013,7,27,0,0,0,0.0), 97.96], [Date.UTC(2013,7,28,0,0,0,0.0), 97.93], [Date.UTC(2013,7,29,0,0,0,0.0), 97.97], [Date.UTC(2013,7,30,0,0,0,0.0), 97.99], [Date.UTC(2013,8,2,0,0,0,0.0), 98.11], [Date.UTC(2013,8,3,0,0,0,0.0), 98.25], [Date.UTC(2013,8,4,0,0,0,0.0), 98.39], [Date.UTC(2013,8,5,0,0,0,0.0), 98.56], [Date.UTC(2013,8,6,0,0,0,0.0), 98.61], [Date.UTC(2013,8,9,0,0,0,0.0), 98.7], [Date.UTC(2013,8,10,0,0,0,0.0), 98.86], [Date.UTC(2013,8,11,0,0,0,0.0), 98.95], [Date.UTC(2013,8,12,0,0,0,0.0), 99.01], [Date.UTC(2013,8,13,0,0,0,0.0), 99.04], [Date.UTC(2013,8,16,0,0,0,0.0), 99.04], [Date.UTC(2013,8,17,0,0,0,0.0), 99.05], [Date.UTC(2013,8,18,0,0,0,0.0), 98.95], [Date.UTC(2013,8,19,0,0,0,0.0), 98.99], [Date.UTC(2013,8,20,0,0,0,0.0), 99.02], [Date.UTC(2013,8,23,0,0,0,0.0), 99.01], [Date.UTC(2013,8,24,0,0,0,0.0), 98.98], [Date.UTC(2013,8,25,0,0,0,0.0), 98.93], [Date.UTC(2013,8,26,0,0,0,0.0), 98.93], [Date.UTC(2013,8,27,0,0,0,0.0), 98.86], [Date.UTC(2013,8,30,0,0,0,0.0), 98.8], [Date.UTC(2013,9,1,0,0,0,0.0), 98.72], [Date.UTC(2013,9,2,0,0,0,0.0), 98.59], [Date.UTC(2013,9,3,0,0,0,0.0), 98.47], [Date.UTC(2013,9,4,0,0,0,0.0), 98.37], [Date.UTC(2013,9,7,0,0,0,0.0), 98.21], [Date.UTC(2013,9,8,0,0,0,0.0), 98.08], [Date.UTC(2013,9,9,0,0,0,0.0), 98.01], [Date.UTC(2013,9,10,0,0,0,0.0), 98.02], [Date.UTC(2013,9,11,0,0,0,0.0), 98.07], [Date.UTC(2013,9,14,0,0,0,0.0), 98.12], [Date.UTC(2013,9,15,0,0,0,0.0), 98.12], [Date.UTC(2013,9,16,0,0,0,0.0), 98.19], [Date.UTC(2013,9,17,0,0,0,0.0), 98.16], [Date.UTC(2013,9,18,0,0,0,0.0), 98.12], [Date.UTC(2013,9,21,0,0,0,0.0), 98.12], [Date.UTC(2013,9,22,0,0,0,0.0), 98.13], [Date.UTC(2013,9,23,0,0,0,0.0), 98.05], [Date.UTC(2013,9,24,0,0,0,0.0), 97.98], [Date.UTC(2013,9,25,0,0,0,0.0), 97.92], [Date.UTC(2013,9,28,0,0,0,0.0), 97.9], [Date.UTC(2013,9,29,0,0,0,0.0), 97.93], [Date.UTC(2013,9,30,0,0,0,0.0), 97.98], [Date.UTC(2013,9,31,0,0,0,0.0), 98.02], [Date.UTC(2013,10,1,0,0,0,0.0), 98.08], [Date.UTC(2013,10,4,0,0,0,0.0), 98.13], [Date.UTC(2013,10,5,0,0,0,0.0), 98.16], [Date.UTC(2013,10,6,0,0,0,0.0), 98.21], [Date.UTC(2013,10,7,0,0,0,0.0), 98.2], [Date.UTC(2013,10,8,0,0,0,0.0), 98.28], [Date.UTC(2013,10,11,0,0,0,0.0), 98.36], [Date.UTC(2013,10,12,0,0,0,0.0), 98.48], [Date.UTC(2013,10,13,0,0,0,0.0), 98.55], [Date.UTC(2013,10,14,0,0,0,0.0), 98.69], [Date.UTC(2013,10,15,0,0,0,0.0), 98.83], [Date.UTC(2013,10,18,0,0,0,0.0), 98.94], [Date.UTC(2013,10,19,0,0,0,0.0), 99.06], [Date.UTC(2013,10,20,0,0,0,0.0), 99.15], [Date.UTC(2013,10,21,0,0,0,0.0), 99.34], [Date.UTC(2013,10,22,0,0,0,0.0), 99.52], [Date.UTC(2013,10,25,0,0,0,0.0), 99.73], [Date.UTC(2013,10,26,0,0,0,0.0), 99.88], [Date.UTC(2013,10,27,0,0,0,0.0), 100.09], [Date.UTC(2013,10,28,0,0,0,0.0), 100.3], [Date.UTC(2013,10,29,0,0,0,0.0), 100.5], [Date.UTC(2013,11,2,0,0,0,0.0), 100.74], [Date.UTC(2013,11,3,0,0,0,0.0), 100.9], [Date.UTC(2013,11,4,0,0,0,0.0), 101.04], [Date.UTC(2013,11,5,0,0,0,0.0), 101.11], [Date.UTC(2013,11,6,0,0,0,0.0), 101.28], [Date.UTC(2013,11,9,0,0,0,0.0), 101.47], [Date.UTC(2013,11,10,0,0,0,0.0), 101.6], [Date.UTC(2013,11,11,0,0,0,0.0), 101.68], [Date.UTC(2013,11,12,0,0,0,0.0), 101.84], [Date.UTC(2013,11,13,0,0,0,0.0), 101.97], [Date.UTC(2013,11,16,0,0,0,0.0), 102.07], [Date.UTC(2013,11,17,0,0,0,0.0), 102.12], [Date.UTC(2013,11,18,0,0,0,0.0), 102.33], [Date.UTC(2013,11,19,0,0,0,0.0), 102.51], [Date.UTC(2013,11,20,0,0,0,0.0), 102.66], [Date.UTC(2013,11,23,0,0,0,0.0), 102.79], [Date.UTC(2013,11,24,0,0,0,0.0), 102.93], [Date.UTC(2013,11,25,0,0,0,0.0), 103.06], [Date.UTC(2013,11,26,0,0,0,0.0), 103.23], [Date.UTC(2013,11,27,0,0,0,0.0), 103.41], [Date.UTC(2013,11,30,0,0,0,0.0), 103.58], [Date.UTC(2013,11,31,0,0,0,0.0), 103.74], [Date.UTC(2014,0,1,0,0,0,0.0), 103.88], [Date.UTC(2014,0,2,0,0,0,0.0), 103.97], [Date.UTC(2014,0,3,0,0,0,0.0), 104.05], [Date.UTC(2014,0,6,0,0,0,0.0), 104.07], [Date.UTC(2014,0,7,0,0,0,0.0), 104.12], [Date.UTC(2014,0,8,0,0,0,0.0), 104.19], [Date.UTC(2014,0,9,0,0,0,0.0), 104.25], [Date.UTC(2014,0,10,0,0,0,0.0), 104.24], [Date.UTC(2014,0,13,0,0,0,0.0), 104.12], [Date.UTC(2014,0,14,0,0,0,0.0), 104.13], [Date.UTC(2014,0,15,0,0,0,0.0), 104.17], [Date.UTC(2014,0,16,0,0,0,0.0), 104.18], [Date.UTC(2014,0,17,0,0,0,0.0), 104.19], [Date.UTC(2014,0,20,0,0,0,0.0), 104.19], [Date.UTC(2014,0,21,0,0,0,0.0), 104.2], [Date.UTC(2014,0,22,0,0,0,0.0), 104.23], [Date.UTC(2014,0,23,0,0,0,0.0), 104.14], [Date.UTC(2014,0,24,0,0,0,0.0), 103.96], [Date.UTC(2014,0,27,0,0,0,0.0), 103.83], [Date.UTC(2014,0,28,0,0,0,0.0), 103.74], [Date.UTC(2014,0,29,0,0,0,0.0), 103.6], [Date.UTC(2014,0,30,0,0,0,0.0), 103.52], [Date.UTC(2014,0,31,0,0,0,0.0), 103.37], [Date.UTC(2014,1,3,0,0,0,0.0), 103.14], [Date.UTC(2014,1,4,0,0,0,0.0), 103.0], [Date.UTC(2014,1,5,0,0,0,0.0), 102.85], [Date.UTC(2014,1,6,0,0,0,0.0), 102.78], [Date.UTC(2014,1,7,0,0,0,0.0), 102.73], [Date.UTC(2014,1,10,0,0,0,0.0), 102.69], [Date.UTC(2014,1,11,0,0,0,0.0), 102.68], [Date.UTC(2014,1,12,0,0,0,0.0), 102.67], [Date.UTC(2014,1,13,0,0,0,0.0), 102.62], [Date.UTC(2014,1,14,0,0,0,0.0), 102.54], [Date.UTC(2014,1,17,0,0,0,0.0), 102.48], [Date.UTC(2014,1,18,0,0,0,0.0), 102.47], [Date.UTC(2014,1,19,0,0,0,0.0), 102.45], [Date.UTC(2014,1,20,0,0,0,0.0), 102.43], [Date.UTC(2014,1,21,0,0,0,0.0), 102.44], [Date.UTC(2014,1,24,0,0,0,0.0), 102.44], [Date.UTC(2014,1,25,0,0,0,0.0), 102.42], [Date.UTC(2014,1,26,0,0,0,0.0), 102.42], [Date.UTC(2014,1,27,0,0,0,0.0), 102.39], [Date.UTC(2014,1,28,0,0,0,0.0), 102.33], [Date.UTC(2014,2,3,0,0,0,0.0), 102.24], [Date.UTC(2014,2,4,0,0,0,0.0), 102.24], [Date.UTC(2014,2,5,0,0,0,0.0), 102.24], [Date.UTC(2014,2,6,0,0,0,0.0), 102.32], [Date.UTC(2014,2,7,0,0,0,0.0), 102.41], [Date.UTC(2014,2,10,0,0,0,0.0), 102.49], [Date.UTC(2014,2,11,0,0,0,0.0), 102.54], [Date.UTC(2014,2,12,0,0,0,0.0), 102.56], [Date.UTC(2014,2,13,0,0,0,0.0), 102.49], [Date.UTC(2014,2,14,0,0,0,0.0), 102.38], [Date.UTC(2014,2,17,0,0,0,0.0), 102.32], [Date.UTC(2014,2,18,0,0,0,0.0), 102.24], [Date.UTC(2014,2,19,0,0,0,0.0), 102.25], [Date.UTC(2014,2,20,0,0,0,0.0), 102.26], [Date.UTC(2014,2,21,0,0,0,0.0), 102.26], [Date.UTC(2014,2,24,0,0,0,0.0), 102.26], [Date.UTC(2014,2,25,0,0,0,0.0), 102.26], [Date.UTC(2014,2,26,0,0,0,0.0), 102.24], [Date.UTC(2014,2,27,0,0,0,0.0), 102.23], [Date.UTC(2014,2,28,0,0,0,0.0), 102.29], [Date.UTC(2014,2,31,0,0,0,0.0), 102.38], [Date.UTC(2014,3,1,0,0,0,0.0), 102.5], [Date.UTC(2014,3,2,0,0,0,0.0), 102.63], [Date.UTC(2014,3,3,0,0,0,0.0), 102.75], [Date.UTC(2014,3,4,0,0,0,0.0), 102.8], [Date.UTC(2014,3,7,0,0,0,0.0), 102.83], [Date.UTC(2014,3,8,0,0,0,0.0), 102.73], [Date.UTC(2014,3,9,0,0,0,0.0), 102.66], [Date.UTC(2014,3,10,0,0,0,0.0), 102.55], [Date.UTC(2014,3,11,0,0,0,0.0), 102.46], [Date.UTC(2014,3,14,0,0,0,0.0), 102.4], [Date.UTC(2014,3,15,0,0,0,0.0), 102.36], [Date.UTC(2014,3,16,0,0,0,0.0), 102.34], [Date.UTC(2014,3,17,0,0,0,0.0), 102.35], [Date.UTC(2014,3,18,0,0,0,0.0), 102.35], [Date.UTC(2014,3,21,0,0,0,0.0), 102.37], [Date.UTC(2014,3,22,0,0,0,0.0), 102.4], [Date.UTC(2014,3,23,0,0,0,0.0), 102.41], [Date.UTC(2014,3,24,0,0,0,0.0), 102.4], [Date.UTC(2014,3,25,0,0,0,0.0), 102.38], [Date.UTC(2014,3,28,0,0,0,0.0), 102.39], [Date.UTC(2014,3,29,0,0,0,0.0), 102.41], [Date.UTC(2014,3,30,0,0,0,0.0), 102.39], [Date.UTC(2014,4,1,0,0,0,0.0), 102.39], [Date.UTC(2014,4,2,0,0,0,0.0), 102.37], [Date.UTC(2014,4,5,0,0,0,0.0), 102.35], [Date.UTC(2014,4,6,0,0,0,0.0), 102.28], [Date.UTC(2014,4,7,0,0,0,0.0), 102.25], [Date.UTC(2014,4,8,0,0,0,0.0), 102.19], [Date.UTC(2014,4,9,0,0,0,0.0), 102.16], [Date.UTC(2014,4,12,0,0,0,0.0), 102.15], [Date.UTC(2014,4,13,0,0,0,0.0), 102.16], [Date.UTC(2014,4,14,0,0,0,0.0), 102.14], [Date.UTC(2014,4,15,0,0,0,0.0), 102.08], [Date.UTC(2014,4,16,0,0,0,0.0), 102.03], [Date.UTC(2014,4,19,0,0,0,0.0), 101.97], [Date.UTC(2014,4,20,0,0,0,0.0), 101.91], [Date.UTC(2014,4,21,0,0,0,0.0), 101.86], [Date.UTC(2014,4,22,0,0,0,0.0), 101.85], [Date.UTC(2014,4,23,0,0,0,0.0), 101.86], [Date.UTC(2014,4,26,0,0,0,0.0), 101.86], [Date.UTC(2014,4,27,0,0,0,0.0), 101.88], [Date.UTC(2014,4,28,0,0,0,0.0), 101.87], [Date.UTC(2014,4,29,0,0,0,0.0), 101.86], [Date.UTC(2014,4,30,0,0,0,0.0), 101.85], [Date.UTC(2014,5,2,0,0,0,0.0), 101.9], [Date.UTC(2014,5,3,0,0,0,0.0), 101.96], [Date.UTC(2014,5,4,0,0,0,0.0), 102.04], [Date.UTC(2014,5,5,0,0,0,0.0), 102.07], [Date.UTC(2014,5,6,0,0,0,0.0), 102.11], [Date.UTC(2014,5,9,0,0,0,0.0), 102.15], [Date.UTC(2014,5,10,0,0,0,0.0), 102.17], [Date.UTC(2014,5,11,0,0,0,0.0), 102.16], [Date.UTC(2014,5,12,0,0,0,0.0), 102.11], [Date.UTC(2014,5,13,0,0,0,0.0), 102.1], [Date.UTC(2014,5,16,0,0,0,0.0), 102.08], [Date.UTC(2014,5,17,0,0,0,0.0), 102.08], [Date.UTC(2014,5,18,0,0,0,0.0), 102.07], [Date.UTC(2014,5,19,0,0,0,0.0), 102.06], [Date.UTC(2014,5,20,0,0,0,0.0), 102.06], [Date.UTC(2014,5,23,0,0,0,0.0), 102.04], [Date.UTC(2014,5,24,0,0,0,0.0), 102.04], [Date.UTC(2014,5,25,0,0,0,0.0), 102.02], [Date.UTC(2014,5,26,0,0,0,0.0), 101.99], [Date.UTC(2014,5,27,0,0,0,0.0), 101.93], [Date.UTC(2014,5,30,0,0,0,0.0), 101.87], [Date.UTC(2014,6,1,0,0,0,0.0), 101.84], [Date.UTC(2014,6,2,0,0,0,0.0), 101.83], [Date.UTC(2014,6,3,0,0,0,0.0), 101.87], [Date.UTC(2014,6,4,0,0,0,0.0), 101.88], [Date.UTC(2014,6,7,0,0,0,0.0), 101.88], [Date.UTC(2014,6,8,0,0,0,0.0), 101.85], [Date.UTC(2014,6,9,0,0,0,0.0), 101.83], [Date.UTC(2014,6,10,0,0,0,0.0), 101.78], [Date.UTC(2014,6,11,0,0,0,0.0), 101.73], [Date.UTC(2014,6,14,0,0,0,0.0), 101.71], [Date.UTC(2014,6,15,0,0,0,0.0), 101.71], [Date.UTC(2014,6,16,0,0,0,0.0), 101.71], [Date.UTC(2014,6,17,0,0,0,0.0), 101.65], [Date.UTC(2014,6,18,0,0,0,0.0), 101.62], [Date.UTC(2014,6,21,0,0,0,0.0), 101.6], [Date.UTC(2014,6,22,0,0,0,0.0), 101.59], [Date.UTC(2014,6,23,0,0,0,0.0), 101.58], [Date.UTC(2014,6,24,0,0,0,0.0), 101.6], [Date.UTC(2014,6,25,0,0,0,0.0), 101.62], [Date.UTC(2014,6,28,0,0,0,0.0), 101.64], [Date.UTC(2014,6,29,0,0,0,0.0), 101.69], [Date.UTC(2014,6,30,0,0,0,0.0), 101.79], [Date.UTC(2014,6,31,0,0,0,0.0), 101.89], [Date.UTC(2014,7,1,0,0,0,0.0), 101.95], [Date.UTC(2014,7,4,0,0,0,0.0), 102.01], [Date.UTC(2014,7,5,0,0,0,0.0), 102.07], [Date.UTC(2014,7,6,0,0,0,0.0), 102.07], [Date.UTC(2014,7,7,0,0,0,0.0), 102.07], [Date.UTC(2014,7,8,0,0,0,0.0), 102.07], [Date.UTC(2014,7,11,0,0,0,0.0), 102.08], [Date.UTC(2014,7,12,0,0,0,0.0), 102.1], [Date.UTC(2014,7,13,0,0,0,0.0), 102.13], [Date.UTC(2014,7,14,0,0,0,0.0), 102.16], [Date.UTC(2014,7,15,0,0,0,0.0), 102.17], [Date.UTC(2014,7,18,0,0,0,0.0), 102.21], [Date.UTC(2014,7,19,0,0,0,0.0), 102.28], [Date.UTC(2014,7,20,0,0,0,0.0), 102.42], [Date.UTC(2014,7,21,0,0,0,0.0), 102.56], [Date.UTC(2014,7,22,0,0,0,0.0), 102.68], [Date.UTC(2014,7,25,0,0,0,0.0), 102.81], [Date.UTC(2014,7,26,0,0,0,0.0), 102.93], [Date.UTC(2014,7,27,0,0,0,0.0), 103.02], [Date.UTC(2014,7,28,0,0,0,0.0), 103.08], [Date.UTC(2014,7,29,0,0,0,0.0), 103.18], [Date.UTC(2014,8,1,0,0,0,0.0), 103.29], [Date.UTC(2014,8,2,0,0,0,0.0), 103.46], [Date.UTC(2014,8,3,0,0,0,0.0), 103.59], [Date.UTC(2014,8,4,0,0,0,0.0), 103.75], [Date.UTC(2014,8,5,0,0,0,0.0), 103.88], [Date.UTC(2014,8,8,0,0,0,0.0), 104.08], [Date.UTC(2014,8,9,0,0,0,0.0), 104.28], [Date.UTC(2014,8,10,0,0,0,0.0), 104.53], [Date.UTC(2014,8,11,0,0,0,0.0), 104.77], [Date.UTC(2014,8,12,0,0,0,0.0), 105.02], [Date.UTC(2014,8,15,0,0,0,0.0), 105.22], [Date.UTC(2014,8,16,0,0,0,0.0), 105.4], [Date.UTC(2014,8,17,0,0,0,0.0), 105.69], [Date.UTC(2014,8,18,0,0,0,0.0), 105.97], [Date.UTC(2014,8,19,0,0,0,0.0), 106.26], [Date.UTC(2014,8,22,0,0,0,0.0), 106.51], [Date.UTC(2014,8,23,0,0,0,0.0), 106.73], [Date.UTC(2014,8,24,0,0,0,0.0), 106.95], [Date.UTC(2014,8,25,0,0,0,0.0), 107.12], [Date.UTC(2014,8,26,0,0,0,0.0), 107.33], [Date.UTC(2014,8,29,0,0,0,0.0), 107.53], [Date.UTC(2014,8,30,0,0,0,0.0), 107.74], [Date.UTC(2014,9,1,0,0,0,0.0), 107.85], [Date.UTC(2014,9,2,0,0,0,0.0), 107.9], [Date.UTC(2014,9,3,0,0,0,0.0), 108.08], [Date.UTC(2014,9,6,0,0,0,0.0), 108.14], [Date.UTC(2014,9,7,0,0,0,0.0), 108.13], [Date.UTC(2014,9,8,0,0,0,0.0), 108.13], [Date.UTC(2014,9,9,0,0,0,0.0), 108.1], [Date.UTC(2014,9,10,0,0,0,0.0), 108.06], [Date.UTC(2014,9,13,0,0,0,0.0), 107.94], [Date.UTC(2014,9,14,0,0,0,0.0), 107.85], [Date.UTC(2014,9,15,0,0,0,0.0), 107.67], [Date.UTC(2014,9,16,0,0,0,0.0), 107.54], [Date.UTC(2014,9,17,0,0,0,0.0), 107.48], [Date.UTC(2014,9,20,0,0,0,0.0), 107.43], [Date.UTC(2014,9,21,0,0,0,0.0), 107.38], [Date.UTC(2014,9,22,0,0,0,0.0), 107.36], [Date.UTC(2014,9,23,0,0,0,0.0), 107.45], [Date.UTC(2014,9,24,0,0,0,0.0), 107.51], [Date.UTC(2014,9,27,0,0,0,0.0), 107.54], [Date.UTC(2014,9,28,0,0,0,0.0), 107.6], [Date.UTC(2014,9,29,0,0,0,0.0), 107.72], [Date.UTC(2014,9,30,0,0,0,0.0), 107.87], [Date.UTC(2014,9,31,0,0,0,0.0), 108.29], [Date.UTC(2014,10,3,0,0,0,0.0), 108.84], [Date.UTC(2014,10,4,0,0,0,0.0), 109.29], [Date.UTC(2014,10,5,0,0,0,0.0), 109.8], [Date.UTC(2014,10,6,0,0,0,0.0), 110.31], [Date.UTC(2014,10,7,0,0,0,0.0), 110.72], [Date.UTC(2014,10,10,0,0,0,0.0), 111.11], [Date.UTC(2014,10,11,0,0,0,0.0), 111.56], [Date.UTC(2014,10,12,0,0,0,0.0), 111.93], [Date.UTC(2014,10,13,0,0,0,0.0), 112.3], [Date.UTC(2014,10,14,0,0,0,0.0), 112.67], [Date.UTC(2014,10,17,0,0,0,0.0), 113.05], [Date.UTC(2014,10,18,0,0,0,0.0), 113.41], [Date.UTC(2014,10,19,0,0,0,0.0), 113.84], [Date.UTC(2014,10,20,0,0,0,0.0), 114.26], [Date.UTC(2014,10,21,0,0,0,0.0), 114.59], [Date.UTC(2014,10,24,0,0,0,0.0), 114.94], [Date.UTC(2014,10,25,0,0,0,0.0), 115.23], [Date.UTC(2014,10,26,0,0,0,0.0), 115.47], [Date.UTC(2014,10,27,0,0,0,0.0), 115.68], [Date.UTC(2014,10,28,0,0,0,0.0), 115.96], [Date.UTC(2014,11,1,0,0,0,0.0), 116.19], [Date.UTC(2014,11,2,0,0,0,0.0), 116.48], [Date.UTC(2014,11,3,0,0,0,0.0), 116.79], [Date.UTC(2014,11,4,0,0,0,0.0), 117.08], [Date.UTC(2014,11,5,0,0,0,0.0), 117.49], [Date.UTC(2014,11,8,0,0,0,0.0), 117.79], [Date.UTC(2014,11,9,0,0,0,0.0), 117.98], [Date.UTC(2014,11,10,0,0,0,0.0), 117.96], [Date.UTC(2014,11,11,0,0,0,0.0), 118.02], [Date.UTC(2014,11,12,0,0,0,0.0), 118.09], [Date.UTC(2014,11,15,0,0,0,0.0), 118.07], [Date.UTC(2014,11,16,0,0,0,0.0), 117.91], [Date.UTC(2014,11,17,0,0,0,0.0), 117.98], [Date.UTC(2014,11,18,0,0,0,0.0), 118.06], [Date.UTC(2014,11,19,0,0,0,0.0), 118.2], [Date.UTC(2014,11,22,0,0,0,0.0), 118.38], [Date.UTC(2014,11,23,0,0,0,0.0), 118.6], [Date.UTC(2014,11,24,0,0,0,0.0), 118.78], [Date.UTC(2014,11,25,0,0,0,0.0), 118.9], [Date.UTC(2014,11,26,0,0,0,0.0), 119.04], [Date.UTC(2014,11,29,0,0,0,0.0), 119.19], [Date.UTC(2014,11,30,0,0,0,0.0), 119.22], [Date.UTC(2014,11,31,0,0,0,0.0), 119.26], [Date.UTC(2015,0,1,0,0,0,0.0), 119.3], [Date.UTC(2015,0,2,0,0,0,0.0), 119.41], [Date.UTC(2015,0,5,0,0,0,0.0), 119.43], [Date.UTC(2015,0,6,0,0,0,0.0), 119.33], [Date.UTC(2015,0,7,0,0,0,0.0), 119.33], [Date.UTC(2015,0,8,0,0,0,0.0), 119.36], [Date.UTC(2015,0,9,0,0,0,0.0), 119.27], [Date.UTC(2015,0,12,0,0,0,0.0), 119.18], [Date.UTC(2015,0,13,0,0,0,0.0), 119.06], [Date.UTC(2015,0,14,0,0,0,0.0), 118.9], [Date.UTC(2015,0,15,0,0,0,0.0), 118.64], [Date.UTC(2015,0,16,0,0,0,0.0), 118.54], [Date.UTC(2015,0,19,0,0,0,0.0), 118.44], [Date.UTC(2015,0,20,0,0,0,0.0), 118.48], [Date.UTC(2015,0,21,0,0,0,0.0), 118.43], [Date.UTC(2015,0,22,0,0,0,0.0), 118.43], [Date.UTC(2015,0,23,0,0,0,0.0), 118.37], [Date.UTC(2015,0,26,0,0,0,0.0), 118.37], [Date.UTC(2015,0,27,0,0,0,0.0), 118.33], [Date.UTC(2015,0,28,0,0,0,0.0), 118.25], [Date.UTC(2015,0,29,0,0,0,0.0), 118.25], [Date.UTC(2015,0,30,0,0,0,0.0), 118.18], [Date.UTC(2015,1,2,0,0,0,0.0), 118.12], [Date.UTC(2015,1,3,0,0,0,0.0), 118.07], [Date.UTC(2015,1,4,0,0,0,0.0), 117.99], [Date.UTC(2015,1,5,0,0,0,0.0), 117.95], [Date.UTC(2015,1,6,0,0,0,0.0), 118.06], [Date.UTC(2015,1,9,0,0,0,0.0), 118.11], [Date.UTC(2015,1,10,0,0,0,0.0), 118.23], [Date.UTC(2015,1,11,0,0,0,0.0), 118.45], [Date.UTC(2015,1,12,0,0,0,0.0), 118.51], [Date.UTC(2015,1,13,0,0,0,0.0), 118.53], [Date.UTC(2015,1,16,0,0,0,0.0), 118.52], [Date.UTC(2015,1,17,0,0,0,0.0), 118.59], [Date.UTC(2015,1,18,0,0,0,0.0), 118.61], [Date.UTC(2015,1,19,0,0,0,0.0), 118.64], [Date.UTC(2015,1,20,0,0,0,0.0), 118.67], [Date.UTC(2015,1,23,0,0,0,0.0), 118.69], [Date.UTC(2015,1,24,0,0,0,0.0), 118.71], [Date.UTC(2015,1,25,0,0,0,0.0), 118.73], [Date.UTC(2015,1,26,0,0,0,0.0), 118.79], [Date.UTC(2015,1,27,0,0,0,0.0), 118.87], [Date.UTC(2015,2,2,0,0,0,0.0), 118.98], [Date.UTC(2015,2,3,0,0,0,0.0), 119.05], [Date.UTC(2015,2,4,0,0,0,0.0), 119.11], [Date.UTC(2015,2,5,0,0,0,0.0), 119.21], [Date.UTC(2015,2,6,0,0,0,0.0), 119.36], [Date.UTC(2015,2,9,0,0,0,0.0), 119.53], [Date.UTC(2015,2,10,0,0,0,0.0), 119.68], [Date.UTC(2015,2,11,0,0,0,0.0), 119.85], [Date.UTC(2015,2,12,0,0,0,0.0), 119.99], [Date.UTC(2015,2,13,0,0,0,0.0), 120.12], [Date.UTC(2015,2,16,0,0,0,0.0), 120.23], [Date.UTC(2015,2,17,0,0,0,0.0), 120.34], [Date.UTC(2015,2,18,0,0,0,0.0), 120.32], [Date.UTC(2015,2,19,0,0,0,0.0), 120.36], [Date.UTC(2015,2,20,0,0,0,0.0), 120.33], [Date.UTC(2015,2,23,0,0,0,0.0), 120.27], [Date.UTC(2015,2,24,0,0,0,0.0), 120.22], [Date.UTC(2015,2,25,0,0,0,0.0), 120.15], [Date.UTC(2015,2,26,0,0,0,0.0), 120.06], [Date.UTC(2015,2,27,0,0,0,0.0), 119.97], [Date.UTC(2015,2,30,0,0,0,0.0), 119.98], [Date.UTC(2015,2,31,0,0,0,0.0), 119.99], [Date.UTC(2015,3,1,0,0,0,0.0), 119.97], [Date.UTC(2015,3,2,0,0,0,0.0), 119.94], [Date.UTC(2015,3,3,0,0,0,0.0), 119.85], [Date.UTC(2015,3,6,0,0,0,0.0), 119.82], [Date.UTC(2015,3,7,0,0,0,0.0), 119.86], [Date.UTC(2015,3,8,0,0,0,0.0), 119.88], [Date.UTC(2015,3,9,0,0,0,0.0), 119.95], [Date.UTC(2015,3,10,0,0,0,0.0), 119.97], [Date.UTC(2015,3,13,0,0,0,0.0), 119.98], [Date.UTC(2015,3,14,0,0,0,0.0), 119.93], [Date.UTC(2015,3,15,0,0,0,0.0), 119.85], [Date.UTC(2015,3,16,0,0,0,0.0), 119.77], [Date.UTC(2015,3,17,0,0,0,0.0), 119.68], [Date.UTC(2015,3,20,0,0,0,0.0), 119.63], [Date.UTC(2015,3,21,0,0,0,0.0), 119.63], [Date.UTC(2015,3,22,0,0,0,0.0), 119.66], [Date.UTC(2015,3,23,0,0,0,0.0), 119.65], [Date.UTC(2015,3,24,0,0,0,0.0), 119.59], [Date.UTC(2015,3,27,0,0,0,0.0), 119.53], [Date.UTC(2015,3,28,0,0,0,0.0), 119.47], [Date.UTC(2015,3,29,0,0,0,0.0), 119.42], [Date.UTC(2015,3,30,0,0,0,0.0), 119.42], [Date.UTC(2015,4,1,0,0,0,0.0), 119.49], [Date.UTC(2015,4,4,0,0,0,0.0), 119.55], [Date.UTC(2015,4,5,0,0,0,0.0), 119.58], [Date.UTC(2015,4,6,0,0,0,0.0), 119.57], [Date.UTC(2015,4,7,0,0,0,0.0), 119.58], [Date.UTC(2015,4,8,0,0,0,0.0), 119.6], [Date.UTC(2015,4,11,0,0,0,0.0), 119.64], [Date.UTC(2015,4,12,0,0,0,0.0), 119.66], [Date.UTC(2015,4,13,0,0,0,0.0), 119.61], [Date.UTC(2015,4,14,0,0,0,0.0), 119.57], [Date.UTC(2015,4,15,0,0,0,0.0), 119.54], [Date.UTC(2015,4,18,0,0,0,0.0), 119.58], [Date.UTC(2015,4,19,0,0,0,0.0), 119.69], [Date.UTC(2015,4,20,0,0,0,0.0), 119.84], [Date.UTC(2015,4,21,0,0,0,0.0), 119.95], [Date.UTC(2015,4,22,0,0,0,0.0), 120.11], [Date.UTC(2015,4,25,0,0,0,0.0), 120.24], [Date.UTC(2015,4,26,0,0,0,0.0), 120.51], [Date.UTC(2015,4,27,0,0,0,0.0), 120.81], [Date.UTC(2015,4,28,0,0,0,0.0), 121.11], [Date.UTC(2015,4,29,0,0,0,0.0), 121.4], [Date.UTC(2015,5,1,0,0,0,0.0), 121.72], [Date.UTC(2015,5,2,0,0,0,0.0), 121.95], [Date.UTC(2015,5,3,0,0,0,0.0), 122.17], [Date.UTC(2015,5,4,0,0,0,0.0), 122.37], [Date.UTC(2015,5,5,0,0,0,0.0), 122.68], [Date.UTC(2015,5,8,0,0,0,0.0), 122.85], [Date.UTC(2015,5,9,0,0,0,0.0), 122.99], [Date.UTC(2015,5,10,0,0,0,0.0), 122.96], [Date.UTC(2015,5,11,0,0,0,0.0), 123.0], [Date.UTC(2015,5,12,0,0,0,0.0), 123.04], [Date.UTC(2015,5,15,0,0,0,0.0), 123.07], [Date.UTC(2015,5,16,0,0,0,0.0), 123.1], [Date.UTC(2015,5,17,0,0,0,0.0), 123.13], [Date.UTC(2015,5,18,0,0,0,0.0), 123.11], [Date.UTC(2015,5,19,0,0,0,0.0), 123.07], [Date.UTC(2015,5,22,0,0,0,0.0), 123.1], [Date.UTC(2015,5,23,0,0,0,0.0), 123.18], [Date.UTC(2015,5,24,0,0,0,0.0), 123.24], [Date.UTC(2015,5,25,0,0,0,0.0), 123.28], [Date.UTC(2015,5,26,0,0,0,0.0), 123.33], [Date.UTC(2015,5,29,0,0,0,0.0), 123.26], [Date.UTC(2015,5,30,0,0,0,0.0), 123.19], [Date.UTC(2015,6,1,0,0,0,0.0), 123.18], [Date.UTC(2015,6,2,0,0,0,0.0), 123.17], [Date.UTC(2015,6,3,0,0,0,0.0), 123.13], [Date.UTC(2015,6,6,0,0,0,0.0), 123.08], [Date.UTC(2015,6,7,0,0,0,0.0), 123.03], [Date.UTC(2015,6,8,0,0,0,0.0), 122.81], [Date.UTC(2015,6,9,0,0,0,0.0), 122.66], [Date.UTC(2015,6,10,0,0,0,0.0), 122.67], [Date.UTC(2015,6,13,0,0,0,0.0), 122.75], [Date.UTC(2015,6,14,0,0,0,0.0), 122.81], [Date.UTC(2015,6,15,0,0,0,0.0), 122.9], [Date.UTC(2015,6,16,0,0,0,0.0), 123.02], [Date.UTC(2015,6,17,0,0,0,0.0), 123.12], [Date.UTC(2015,6,20,0,0,0,0.0), 123.23], [Date.UTC(2015,6,21,0,0,0,0.0), 123.29], [Date.UTC(2015,6,22,0,0,0,0.0), 123.35], [Date.UTC(2015,6,23,0,0,0,0.0), 123.41], [Date.UTC(2015,6,24,0,0,0,0.0), 123.44], [Date.UTC(2015,6,27,0,0,0,0.0), 123.42], [Date.UTC(2015,6,28,0,0,0,0.0), 123.43], [Date.UTC(2015,6,29,0,0,0,0.0), 123.48], [Date.UTC(2015,6,30,0,0,0,0.0), 123.54], [Date.UTC(2015,6,31,0,0,0,0.0), 123.57], [Date.UTC(2015,7,3,0,0,0,0.0), 123.62], [Date.UTC(2015,7,4,0,0,0,0.0), 123.69], [Date.UTC(2015,7,5,0,0,0,0.0), 123.8], [Date.UTC(2015,7,6,0,0,0,0.0), 123.89], [Date.UTC(2015,7,7,0,0,0,0.0), 123.92], [Date.UTC(2015,7,10,0,0,0,0.0), 123.99], [Date.UTC(2015,7,11,0,0,0,0.0), 124.09], [Date.UTC(2015,7,12,0,0,0,0.0), 124.1], [Date.UTC(2015,7,13,0,0,0,0.0), 124.13], [Date.UTC(2015,7,14,0,0,0,0.0), 124.15], [Date.UTC(2015,7,17,0,0,0,0.0), 124.17], [Date.UTC(2015,7,18,0,0,0,0.0), 124.19], [Date.UTC(2015,7,19,0,0,0,0.0), 124.15], [Date.UTC(2015,7,20,0,0,0,0.0), 124.08], [Date.UTC(2015,7,21,0,0,0,0.0), 123.88], [Date.UTC(2015,7,24,0,0,0,0.0), 123.36], [Date.UTC(2015,7,25,0,0,0,0.0), 122.93], [Date.UTC(2015,7,26,0,0,0,0.0), 122.64], [Date.UTC(2015,7,27,0,0,0,0.0), 122.48], [Date.UTC(2015,7,28,0,0,0,0.0), 122.41], [Date.UTC(2015,7,31,0,0,0,0.0), 122.3], [Date.UTC(2015,8,1,0,0,0,0.0), 122.02], [Date.UTC(2015,8,2,0,0,0,0.0), 121.86], [Date.UTC(2015,8,3,0,0,0,0.0), 121.69], [Date.UTC(2015,8,4,0,0,0,0.0), 121.43], [Date.UTC(2015,8,7,0,0,0,0.0), 121.22], [Date.UTC(2015,8,8,0,0,0,0.0), 121.09], [Date.UTC(2015,8,9,0,0,0,0.0), 121.03], [Date.UTC(2015,8,10,0,0,0,0.0), 120.99], [Date.UTC(2015,8,11,0,0,0,0.0), 120.95], [Date.UTC(2015,8,14,0,0,0,0.0), 120.88], [Date.UTC(2015,8,15,0,0,0,0.0), 120.84], [Date.UTC(2015,8,16,0,0,0,0.0), 120.81], [Date.UTC(2015,8,17,0,0,0,0.0), 120.73], [Date.UTC(2015,8,18,0,0,0,0.0), 120.66], [Date.UTC(2015,8,21,0,0,0,0.0), 120.65], [Date.UTC(2015,8,22,0,0,0,0.0), 120.6], [Date.UTC(2015,8,23,0,0,0,0.0), 120.57], [Date.UTC(2015,8,24,0,0,0,0.0), 120.52], [Date.UTC(2015,8,25,0,0,0,0.0), 120.52], [Date.UTC(2015,8,28,0,0,0,0.0), 120.46], [Date.UTC(2015,8,29,0,0,0,0.0), 120.39], [Date.UTC(2015,8,30,0,0,0,0.0), 120.35], [Date.UTC(2015,9,1,0,0,0,0.0), 120.31], [Date.UTC(2015,9,2,0,0,0,0.0), 120.26], [Date.UTC(2015,9,5,0,0,0,0.0), 120.28], [Date.UTC(2015,9,6,0,0,0,0.0), 120.28], [Date.UTC(2015,9,7,0,0,0,0.0), 120.25], [Date.UTC(2015,9,8,0,0,0,0.0), 120.22], [Date.UTC(2015,9,9,0,0,0,0.0), 120.22], [Date.UTC(2015,9,12,0,0,0,0.0), 120.2], [Date.UTC(2015,9,13,0,0,0,0.0), 120.16], [Date.UTC(2015,9,14,0,0,0,0.0), 120.03], [Date.UTC(2015,9,15,0,0,0,0.0), 119.92], [Date.UTC(2015,9,16,0,0,0,0.0), 119.87], [Date.UTC(2015,9,19,0,0,0,0.0), 119.84], [Date.UTC(2015,9,20,0,0,0,0.0), 119.84], [Date.UTC(2015,9,21,0,0,0,0.0), 119.84], [Date.UTC(2015,9,22,0,0,0,0.0), 119.92], [Date.UTC(2015,9,23,0,0,0,0.0), 120.07], [Date.UTC(2015,9,26,0,0,0,0.0), 120.17], [Date.UTC(2015,9,27,0,0,0,0.0), 120.19], [Date.UTC(2015,9,28,0,0,0,0.0), 120.28], [Date.UTC(2015,9,29,0,0,0,0.0), 120.36], [Date.UTC(2015,9,30,0,0,0,0.0), 120.38], [Date.UTC(2015,10,2,0,0,0,0.0), 120.42], [Date.UTC(2015,10,3,0,0,0,0.0), 120.48], [Date.UTC(2015,10,4,0,0,0,0.0), 120.58], [Date.UTC(2015,10,5,0,0,0,0.0), 120.69], [Date.UTC(2015,10,6,0,0,0,0.0), 120.92], [Date.UTC(2015,10,9,0,0,0,0.0), 121.13], [Date.UTC(2015,10,10,0,0,0,0.0), 121.33], [Date.UTC(2015,10,11,0,0,0,0.0), 121.47], [Date.UTC(2015,10,12,0,0,0,0.0), 121.58], [Date.UTC(2015,10,13,0,0,0,0.0), 121.67], [Date.UTC(2015,10,16,0,0,0,0.0), 121.82], [Date.UTC(2015,10,17,0,0,0,0.0), 121.97], [Date.UTC(2015,10,18,0,0,0,0.0), 122.13], [Date.UTC(2015,10,19,0,0,0,0.0), 122.2], [Date.UTC(2015,10,20,0,0,0,0.0), 122.25], [Date.UTC(2015,10,23,0,0,0,0.0), 122.31], [Date.UTC(2015,10,24,0,0,0,0.0), 122.33], [Date.UTC(2015,10,25,0,0,0,0.0), 122.36], [Date.UTC(2015,10,26,0,0,0,0.0), 122.38], [Date.UTC(2015,10,27,0,0,0,0.0), 122.41], [Date.UTC(2015,10,30,0,0,0,0.0), 122.48], [Date.UTC(2015,11,1,0,0,0,0.0), 122.51], [Date.UTC(2015,11,2,0,0,0,0.0), 122.58], [Date.UTC(2015,11,3,0,0,0,0.0), 122.59], [Date.UTC(2015,11,4,0,0,0,0.0), 122.63], [Date.UTC(2015,11,7,0,0,0,0.0), 122.7], [Date.UTC(2015,11,8,0,0,0,0.0), 122.72], [Date.UTC(2015,11,9,0,0,0,0.0), 122.6], [Date.UTC(2015,11,10,0,0,0,0.0), 122.5], [Date.UTC(2015,11,11,0,0,0,0.0), 122.36], [Date.UTC(2015,11,14,0,0,0,0.0), 122.23], [Date.UTC(2015,11,15,0,0,0,0.0), 122.18], [Date.UTC(2015,11,16,0,0,0,0.0), 122.18], [Date.UTC(2015,11,17,0,0,0,0.0), 122.21], [Date.UTC(2015,11,18,0,0,0,0.0), 122.11], [Date.UTC(2015,11,21,0,0,0,0.0), 122.02], [Date.UTC(2015,11,22,0,0,0,0.0), 121.93], [Date.UTC(2015,11,23,0,0,0,0.0), 121.83], [Date.UTC(2015,11,24,0,0,0,0.0), 121.7], [Date.UTC(2015,11,25,0,0,0,0.0), 121.55], [Date.UTC(2015,11,28,0,0,0,0.0), 121.44], [Date.UTC(2015,11,29,0,0,0,0.0), 121.35], [Date.UTC(2015,11,30,0,0,0,0.0), 121.27], [Date.UTC(2015,11,31,0,0,0,0.0), 121.17], [Date.UTC(2016,0,1,0,0,0,0.0), 121.08], [Date.UTC(2016,0,4,0,0,0,0.0), 120.92], [Date.UTC(2016,0,5,0,0,0,0.0), 120.75], [Date.UTC(2016,0,6,0,0,0,0.0), 120.53], [Date.UTC(2016,0,7,0,0,0,0.0), 120.26], [Date.UTC(2016,0,8,0,0,0,0.0), 119.97], [Date.UTC(2016,0,11,0,0,0,0.0), 119.76], [Date.UTC(2016,0,12,0,0,0,0.0), 119.55], [Date.UTC(2016,0,13,0,0,0,0.0), 119.37], [Date.UTC(2016,0,14,0,0,0,0.0), 119.25], [Date.UTC(2016,0,15,0,0,0,0.0), 119.03], [Date.UTC(2016,0,18,0,0,0,0.0), 118.87], [Date.UTC(2016,0,19,0,0,0,0.0), 118.75], [Date.UTC(2016,0,20,0,0,0,0.0), 118.58], [Date.UTC(2016,0,21,0,0,0,0.0), 118.49], [Date.UTC(2016,0,22,0,0,0,0.0), 118.52], [Date.UTC(2016,0,25,0,0,0,0.0), 118.5], [Date.UTC(2016,0,26,0,0,0,0.0), 118.49], [Date.UTC(2016,0,27,0,0,0,0.0), 118.5], [Date.UTC(2016,0,28,0,0,0,0.0), 118.53], [Date.UTC(2016,0,29,0,0,0,0.0), 118.78], [Date.UTC(2016,1,1,0,0,0,0.0), 118.99], [Date.UTC(2016,1,2,0,0,0,0.0), 119.08], [Date.UTC(2016,1,3,0,0,0,0.0), 118.97], [Date.UTC(2016,1,4,0,0,0,0.0), 118.76], [Date.UTC(2016,1,5,0,0,0,0.0), 118.57], [Date.UTC(2016,1,8,0,0,0,0.0), 118.31], [Date.UTC(2016,1,9,0,0,0,0.0), 118.01], [Date.UTC(2016,1,10,0,0,0,0.0), 117.56], [Date.UTC(2016,1,11,0,0,0,0.0), 117.07], [Date.UTC(2016,1,12,0,0,0,0.0), 116.7], [Date.UTC(2016,1,15,0,0,0,0.0), 116.5], [Date.UTC(2016,1,16,0,0,0,0.0), 116.26], [Date.UTC(2016,1,17,0,0,0,0.0), 116.06], [Date.UTC(2016,1,18,0,0,0,0.0), 115.79], [Date.UTC(2016,1,19,0,0,0,0.0), 115.48], [Date.UTC(2016,1,22,0,0,0,0.0), 115.23], [Date.UTC(2016,1,23,0,0,0,0.0), 114.93], [Date.UTC(2016,1,24,0,0,0,0.0), 114.67], [Date.UTC(2016,1,25,0,0,0,0.0), 114.51], [Date.UTC(2016,1,26,0,0,0,0.0), 114.46], [Date.UTC(2016,1,29,0,0,0,0.0), 114.29], [Date.UTC(2016,2,1,0,0,0,0.0), 114.26], [Date.UTC(2016,2,2,0,0,0,0.0), 114.18], [Date.UTC(2016,2,3,0,0,0,0.0), 114.13], [Date.UTC(2016,2,4,0,0,0,0.0), 114.09], [Date.UTC(2016,2,7,0,0,0,0.0), 114.03], [Date.UTC(2016,2,8,0,0,0,0.0), 113.9], [Date.UTC(2016,2,9,0,0,0,0.0), 113.84], [Date.UTC(2016,2,10,0,0,0,0.0), 113.78], [Date.UTC(2016,2,11,0,0,0,0.0), 113.78], [Date.UTC(2016,2,14,0,0,0,0.0), 113.79], [Date.UTC(2016,2,15,0,0,0,0.0), 113.73], [Date.UTC(2016,2,16,0,0,0,0.0), 113.61], [Date.UTC(2016,2,17,0,0,0,0.0), 113.4], [Date.UTC(2016,2,18,0,0,0,0.0), 113.22], [Date.UTC(2016,2,21,0,0,0,0.0), 113.1], [Date.UTC(2016,2,22,0,0,0,0.0), 113.03], [Date.UTC(2016,2,23,0,0,0,0.0), 112.97], [Date.UTC(2016,2,24,0,0,0,0.0), 112.96], [Date.UTC(2016,2,25,0,0,0,0.0), 112.97], [Date.UTC(2016,2,28,0,0,0,0.0), 113.02], [Date.UTC(2016,2,29,0,0,0,0.0), 112.98], [Date.UTC(2016,2,30,0,0,0,0.0), 112.93], [Date.UTC(2016,2,31,0,0,0,0.0), 112.89], [Date.UTC(2016,3,1,0,0,0,0.0), 112.77], [Date.UTC(2016,3,4,0,0,0,0.0), 112.64], [Date.UTC(2016,3,5,0,0,0,0.0), 112.42], [Date.UTC(2016,3,6,0,0,0,0.0), 112.17], [Date.UTC(2016,3,7,0,0,0,0.0), 111.79], [Date.UTC(2016,3,8,0,0,0,0.0), 111.43], [Date.UTC(2016,3,11,0,0,0,0.0), 111.1], [Date.UTC(2016,3,12,0,0,0,0.0), 110.85], [Date.UTC(2016,3,13,0,0,0,0.0), 110.71], [Date.UTC(2016,3,14,0,0,0,0.0), 110.58], [Date.UTC(2016,3,15,0,0,0,0.0), 110.41], [Date.UTC(2016,3,18,0,0,0,0.0), 110.25], [Date.UTC(2016,3,19,0,0,0,0.0), 110.15], [Date.UTC(2016,3,20,0,0,0,0.0), 110.12], [Date.UTC(2016,3,21,0,0,0,0.0), 110.06], [Date.UTC(2016,3,22,0,0,0,0.0), 110.22], [Date.UTC(2016,3,25,0,0,0,0.0), 110.31], [Date.UTC(2016,3,26,0,0,0,0.0), 110.41], [Date.UTC(2016,3,27,0,0,0,0.0), 110.51], [Date.UTC(2016,3,28,0,0,0,0.0), 110.28], [Date.UTC(2016,3,29,0,0,0,0.0), 109.9], [Date.UTC(2016,4,2,0,0,0,0.0), 109.57], [Date.UTC(2016,4,3,0,0,0,0.0), 109.28], [Date.UTC(2016,4,4,0,0,0,0.0), 109.06], [Date.UTC(2016,4,5,0,0,0,0.0), 108.89], [Date.UTC(2016,4,6,0,0,0,0.0), 108.72], [Date.UTC(2016,4,9,0,0,0,0.0), 108.68], [Date.UTC(2016,4,10,0,0,0,0.0), 108.74], [Date.UTC(2016,4,11,0,0,0,0.0), 108.71], [Date.UTC(2016,4,12,0,0,0,0.0), 108.73], [Date.UTC(2016,4,13,0,0,0,0.0), 108.72], [Date.UTC(2016,4,16,0,0,0,0.0), 108.75], [Date.UTC(2016,4,17,0,0,0,0.0), 108.78], [Date.UTC(2016,4,18,0,0,0,0.0), 108.92], [Date.UTC(2016,4,19,0,0,0,0.0), 109.02], [Date.UTC(2016,4,20,0,0,0,0.0), 109.12], [Date.UTC(2016,4,23,0,0,0,0.0), 109.13], [Date.UTC(2016,4,24,0,0,0,0.0), 109.21], [Date.UTC(2016,4,25,0,0,0,0.0), 109.3], [Date.UTC(2016,4,26,0,0,0,0.0), 109.35], [Date.UTC(2016,4,27,0,0,0,0.0), 109.43], [Date.UTC(2016,4,30,0,0,0,0.0), 109.59], [Date.UTC(2016,4,31,0,0,0,0.0), 109.7], [Date.UTC(2016,5,1,0,0,0,0.0), 109.68], [Date.UTC(2016,5,2,0,0,0,0.0), 109.6], [Date.UTC(2016,5,3,0,0,0,0.0), 109.31], [Date.UTC(2016,5,6,0,0,0,0.0), 109.14], [Date.UTC(2016,5,7,0,0,0,0.0), 108.97], [Date.UTC(2016,5,8,0,0,0,0.0), 108.78], [Date.UTC(2016,5,9,0,0,0,0.0), 108.62], [Date.UTC(2016,5,10,0,0,0,0.0), 108.46], [Date.UTC(2016,5,13,0,0,0,0.0), 108.25], [Date.UTC(2016,5,14,0,0,0,0.0), 108.05], [Date.UTC(2016,5,15,0,0,0,0.0), 107.85], [Date.UTC(2016,5,16,0,0,0,0.0), 107.51], [Date.UTC(2016,5,17,0,0,0,0.0), 107.18], [Date.UTC(2016,5,20,0,0,0,0.0), 106.87], [Date.UTC(2016,5,21,0,0,0,0.0), 106.67], [Date.UTC(2016,5,22,0,0,0,0.0), 106.45], [Date.UTC(2016,5,23,0,0,0,0.0), 106.42], [Date.UTC(2016,5,24,0,0,0,0.0), 106.01], [Date.UTC(2016,5,27,0,0,0,0.0), 105.62], [Date.UTC(2016,5,28,0,0,0,0.0), 105.35], [Date.UTC(2016,5,29,0,0,0,0.0), 105.11], [Date.UTC(2016,5,30,0,0,0,0.0), 104.93], [Date.UTC(2016,6,1,0,0,0,0.0), 104.69], [Date.UTC(2016,6,4,0,0,0,0.0), 104.49], [Date.UTC(2016,6,5,0,0,0,0.0), 104.22], [Date.UTC(2016,6,6,0,0,0,0.0), 103.94], [Date.UTC(2016,6,7,0,0,0,0.0), 103.64], [Date.UTC(2016,6,8,0,0,0,0.0), 103.35], [Date.UTC(2016,6,11,0,0,0,0.0), 103.29], [Date.UTC(2016,6,12,0,0,0,0.0), 103.42], [Date.UTC(2016,6,13,0,0,0,0.0), 103.52], [Date.UTC(2016,6,14,0,0,0,0.0), 103.7], [Date.UTC(2016,6,15,0,0,0,0.0), 103.8], [Date.UTC(2016,6,18,0,0,0,0.0), 104.03], [Date.UTC(2016,6,19,0,0,0,0.0), 104.23], [Date.UTC(2016,6,20,0,0,0,0.0), 104.48], [Date.UTC(2016,6,21,0,0,0,0.0), 104.6], [Date.UTC(2016,6,22,0,0,0,0.0), 104.74], [Date.UTC(2016,6,25,0,0,0,0.0), 104.84], [Date.UTC(2016,6,26,0,0,0,0.0), 104.82], [Date.UTC(2016,6,27,0,0,0,0.0), 104.88], [Date.UTC(2016,6,28,0,0,0,0.0), 104.91], [Date.UTC(2016,6,29,0,0,0,0.0), 104.64], [Date.UTC(2016,7,1,0,0,0,0.0), 104.42], [Date.UTC(2016,7,2,0,0,0,0.0), 104.09], [Date.UTC(2016,7,3,0,0,0,0.0), 103.82], [Date.UTC(2016,7,4,0,0,0,0.0), 103.57], [Date.UTC(2016,7,5,0,0,0,0.0), 103.4], [Date.UTC(2016,7,8,0,0,0,0.0), 103.31], [Date.UTC(2016,7,9,0,0,0,0.0), 103.17], [Date.UTC(2016,7,10,0,0,0,0.0), 102.99], [Date.UTC(2016,7,11,0,0,0,0.0), 102.89], [Date.UTC(2016,7,12,0,0,0,0.0), 102.74], [Date.UTC(2016,7,15,0,0,0,0.0), 102.6], [Date.UTC(2016,7,16,0,0,0,0.0), 102.38], [Date.UTC(2016,7,17,0,0,0,0.0), 102.18], [Date.UTC(2016,7,18,0,0,0,0.0), 101.96], [Date.UTC(2016,7,19,0,0,0,0.0), 101.79], [Date.UTC(2016,7,22,0,0,0,0.0), 101.65], [Date.UTC(2016,7,23,0,0,0,0.0), 101.52], [Date.UTC(2016,7,24,0,0,0,0.0), 101.41], [Date.UTC(2016,7,25,0,0,0,0.0), 101.33], [Date.UTC(2016,7,26,0,0,0,0.0), 101.37], [Date.UTC(2016,7,29,0,0,0,0.0), 101.43], [Date.UTC(2016,7,30,0,0,0,0.0), 101.57], [Date.UTC(2016,7,31,0,0,0,0.0), 101.75], [Date.UTC(2016,8,1,0,0,0,0.0), 101.89], [Date.UTC(2016,8,2,0,0,0,0.0), 102.08], [Date.UTC(2016,8,5,0,0,0,0.0), 102.21], [Date.UTC(2016,8,6,0,0,0,0.0), 102.19], [Date.UTC(2016,8,7,0,0,0,0.0), 102.15], [Date.UTC(2016,8,8,0,0,0,0.0), 102.18], [Date.UTC(2016,8,9,0,0,0,0.0), 102.23], [Date.UTC(2016,8,12,0,0,0,0.0), 102.19], [Date.UTC(2016,8,13,0,0,0,0.0), 102.22], [Date.UTC(2016,8,14,0,0,0,0.0), 102.24], [Date.UTC(2016,8,15,0,0,0,0.0), 102.22], [Date.UTC(2016,8,16,0,0,0,0.0), 102.23], [Date.UTC(2016,8,19,0,0,0,0.0), 102.2], [Date.UTC(2016,8,20,0,0,0,0.0), 102.15], [Date.UTC(2016,8,21,0,0,0,0.0), 101.98], [Date.UTC(2016,8,22,0,0,0,0.0), 101.86], [Date.UTC(2016,8,23,0,0,0,0.0), 101.78], [Date.UTC(2016,8,26,0,0,0,0.0), 101.64], [Date.UTC(2016,8,27,0,0,0,0.0), 101.52], [Date.UTC(2016,8,28,0,0,0,0.0), 101.44], [Date.UTC(2016,8,29,0,0,0,0.0), 101.4], [Date.UTC(2016,8,30,0,0,0,0.0), 101.39], [Date.UTC(2016,9,3,0,0,0,0.0), 101.42], [Date.UTC(2016,9,4,0,0,0,0.0), 101.56], [Date.UTC(2016,9,5,0,0,0,0.0), 101.74], [Date.UTC(2016,9,6,0,0,0,0.0), 101.95], [Date.UTC(2016,9,7,0,0,0,0.0), 102.04], [Date.UTC(2016,9,10,0,0,0,0.0), 102.19], [Date.UTC(2016,9,11,0,0,0,0.0), 102.31], [Date.UTC(2016,9,12,0,0,0,0.0), 102.49], [Date.UTC(2016,9,13,0,0,0,0.0), 102.61], [Date.UTC(2016,9,14,0,0,0,0.0), 102.75], [Date.UTC(2016,9,17,0,0,0,0.0), 102.85], [Date.UTC(2016,9,18,0,0,0,0.0), 102.95], [Date.UTC(2016,9,19,0,0,0,0.0), 103.0], [Date.UTC(2016,9,20,0,0,0,0.0), 103.09], [Date.UTC(2016,9,21,0,0,0,0.0), 103.16], [Date.UTC(2016,9,24,0,0,0,0.0), 103.25], [Date.UTC(2016,9,25,0,0,0,0.0), 103.34], [Date.UTC(2016,9,26,0,0,0,0.0), 103.45], [Date.UTC(2016,9,27,0,0,0,0.0), 103.63], [Date.UTC(2016,9,28,0,0,0,0.0), 103.73], [Date.UTC(2016,9,31,0,0,0,0.0), 103.83], [Date.UTC(2016,10,1,0,0,0,0.0), 103.87], [Date.UTC(2016,10,2,0,0,0,0.0), 103.81], [Date.UTC(2016,10,3,0,0,0,0.0), 103.73], [Date.UTC(2016,10,4,0,0,0,0.0), 103.67], [Date.UTC(2016,10,7,0,0,0,0.0), 103.75], [Date.UTC(2016,10,8,0,0,0,0.0), 103.88], [Date.UTC(2016,10,9,0,0,0,0.0), 104.05], [Date.UTC(2016,10,10,0,0,0,0.0), 104.31], [Date.UTC(2016,10,11,0,0,0,0.0), 104.53], [Date.UTC(2016,10,14,0,0,0,0.0), 104.9], [Date.UTC(2016,10,15,0,0,0,0.0), 105.31], [Date.UTC(2016,10,16,0,0,0,0.0), 105.67], [Date.UTC(2016,10,17,0,0,0,0.0), 106.09], [Date.UTC(2016,10,18,0,0,0,0.0), 106.55], [Date.UTC(2016,10,21,0,0,0,0.0), 106.95], [Date.UTC(2016,10,22,0,0,0,0.0), 107.35], [Date.UTC(2016,10,23,0,0,0,0.0), 107.84], [Date.UTC(2016,10,24,0,0,0,0.0), 108.36], [Date.UTC(2016,10,25,0,0,0,0.0), 108.82], [Date.UTC(2016,10,28,0,0,0,0.0), 109.11], [Date.UTC(2016,10,29,0,0,0,0.0), 109.42], [Date.UTC(2016,10,30,0,0,0,0.0), 109.9], [Date.UTC(2016,11,1,0,0,0,0.0), 110.3], [Date.UTC(2016,11,2,0,0,0,0.0), 110.6], [Date.UTC(2016,11,5,0,0,0,0.0), 110.91], [Date.UTC(2016,11,6,0,0,0,0.0), 111.2], [Date.UTC(2016,11,7,0,0,0,0.0), 111.44], [Date.UTC(2016,11,8,0,0,0,0.0), 111.69], [Date.UTC(2016,11,9,0,0,0,0.0), 112.03], [Date.UTC(2016,11,12,0,0,0,0.0), 112.32], [Date.UTC(2016,11,13,0,0,0,0.0), 112.59], [Date.UTC(2016,11,14,0,0,0,0.0), 113.01], [Date.UTC(2016,11,15,0,0,0,0.0), 113.5], [Date.UTC(2016,11,16,0,0,0,0.0), 113.92], [Date.UTC(2016,11,19,0,0,0,0.0), 114.22], [Date.UTC(2016,11,20,0,0,0,0.0), 114.57], [Date.UTC(2016,11,21,0,0,0,0.0), 114.85], [Date.UTC(2016,11,22,0,0,0,0.0), 115.11], [Date.UTC(2016,11,23,0,0,0,0.0), 115.31], [Date.UTC(2016,11,26,0,0,0,0.0), 115.48], [Date.UTC(2016,11,27,0,0,0,0.0), 115.67], [Date.UTC(2016,11,28,0,0,0,0.0), 115.82], [Date.UTC(2016,11,29,0,0,0,0.0), 115.89], [Date.UTC(2016,11,30,0,0,0,0.0), 115.98], [Date.UTC(2017,0,2,0,0,0,0.0), 116.13], [Date.UTC(2017,0,3,0,0,0,0.0), 116.28], [Date.UTC(2017,0,4,0,0,0,0.0), 116.37], [Date.UTC(2017,0,5,0,0,0,0.0), 116.27], [Date.UTC(2017,0,6,0,0,0,0.0), 116.34], [Date.UTC(2017,0,9,0,0,0,0.0), 116.31], [Date.UTC(2017,0,10,0,0,0,0.0), 116.26], [Date.UTC(2017,0,11,0,0,0,0.0), 116.18], [Date.UTC(2017,0,12,0,0,0,0.0), 116.04], [Date.UTC(2017,0,13,0,0,0,0.0), 115.88], [Date.UTC(2017,0,16,0,0,0,0.0), 115.72], [Date.UTC(2017,0,17,0,0,0,0.0), 115.43], [Date.UTC(2017,0,18,0,0,0,0.0), 115.35], [Date.UTC(2017,0,19,0,0,0,0.0), 115.3], [Date.UTC(2017,0,20,0,0,0,0.0), 115.23], [Date.UTC(2017,0,23,0,0,0,0.0), 114.99], [Date.UTC(2017,0,24,0,0,0,0.0), 114.88], [Date.UTC(2017,0,25,0,0,0,0.0), 114.73], [Date.UTC(2017,0,26,0,0,0,0.0), 114.71], [Date.UTC(2017,0,27,0,0,0,0.0), 114.75], [Date.UTC(2017,0,30,0,0,0,0.0), 114.65], [Date.UTC(2017,0,31,0,0,0,0.0), 114.48], [Date.UTC(2017,1,1,0,0,0,0.0), 114.36], [Date.UTC(2017,1,2,0,0,0,0.0), 114.21], [Date.UTC(2017,1,3,0,0,0,0.0), 114.05], [Date.UTC(2017,1,6,0,0,0,0.0), 113.83], [Date.UTC(2017,1,7,0,0,0,0.0), 113.69], [Date.UTC(2017,1,8,0,0,0,0.0), 113.53], [Date.UTC(2017,1,9,0,0,0,0.0), 113.5], [Date.UTC(2017,1,10,0,0,0,0.0), 113.47], [Date.UTC(2017,1,13,0,0,0,0.0), 113.49], [Date.UTC(2017,1,14,0,0,0,0.0), 113.56], [Date.UTC(2017,1,15,0,0,0,0.0), 113.62], [Date.UTC(2017,1,16,0,0,0,0.0), 113.58], [Date.UTC(2017,1,17,0,0,0,0.0), 113.51], [Date.UTC(2017,1,20,0,0,0,0.0), 113.47], [Date.UTC(2017,1,21,0,0,0,0.0), 113.49], [Date.UTC(2017,1,22,0,0,0,0.0), 113.47], [Date.UTC(2017,1,23,0,0,0,0.0), 113.39], [Date.UTC(2017,1,24,0,0,0,0.0), 113.26], [Date.UTC(2017,1,27,0,0,0,0.0), 113.21], [Date.UTC(2017,1,28,0,0,0,0.0), 113.17], [Date.UTC(2017,2,1,0,0,0,0.0), 113.22], [Date.UTC(2017,2,2,0,0,0,0.0), 113.33], [Date.UTC(2017,2,3,0,0,0,0.0), 113.4], [Date.UTC(2017,2,6,0,0,0,0.0), 113.44], [Date.UTC(2017,2,7,0,0,0,0.0), 113.49], [Date.UTC(2017,2,8,0,0,0,0.0), 113.57], [Date.UTC(2017,2,9,0,0,0,0.0), 113.7], [Date.UTC(2017,2,10,0,0,0,0.0), 113.8], [Date.UTC(2017,2,13,0,0,0,0.0), 113.9], [Date.UTC(2017,2,14,0,0,0,0.0), 113.98], [Date.UTC(2017,2,15,0,0,0,0.0), 113.92], [Date.UTC(2017,2,16,0,0,0,0.0), 113.87], [Date.UTC(2017,2,17,0,0,0,0.0), 113.75], [Date.UTC(2017,2,20,0,0,0,0.0), 113.64], [Date.UTC(2017,2,21,0,0,0,0.0), 113.45], [Date.UTC(2017,2,22,0,0,0,0.0), 113.24], [Date.UTC(2017,2,23,0,0,0,0.0), 113.02], [Date.UTC(2017,2,24,0,0,0,0.0), 112.85], [Date.UTC(2017,2,27,0,0,0,0.0), 112.64], [Date.UTC(2017,2,28,0,0,0,0.0), 112.5], [Date.UTC(2017,2,29,0,0,0,0.0), 112.36], [Date.UTC(2017,2,30,0,0,0,0.0), 112.32], [Date.UTC(2017,2,31,0,0,0,0.0), 112.23], [Date.UTC(2017,3,3,0,0,0,0.0), 112.1], [Date.UTC(2017,3,4,0,0,0,0.0), 111.97], [Date.UTC(2017,3,5,0,0,0,0.0), 111.85], [Date.UTC(2017,3,6,0,0,0,0.0), 111.75], [Date.UTC(2017,3,7,0,0,0,0.0), 111.69], [Date.UTC(2017,3,10,0,0,0,0.0), 111.61], [Date.UTC(2017,3,11,0,0,0,0.0), 111.42], [Date.UTC(2017,3,12,0,0,0,0.0), 111.2], [Date.UTC(2017,3,13,0,0,0,0.0), 110.99], [Date.UTC(2017,3,14,0,0,0,0.0), 110.76], [Date.UTC(2017,3,17,0,0,0,0.0), 110.59], [Date.UTC(2017,3,18,0,0,0,0.0), 110.38], [Date.UTC(2017,3,19,0,0,0,0.0), 110.23], [Date.UTC(2017,3,20,0,0,0,0.0), 110.15], [Date.UTC(2017,3,21,0,0,0,0.0), 110.04], [Date.UTC(2017,3,24,0,0,0,0.0), 110.02], [Date.UTC(2017,3,25,0,0,0,0.0), 110.12], [Date.UTC(2017,3,26,0,0,0,0.0), 110.21], [Date.UTC(2017,3,27,0,0,0,0.0), 110.31], [Date.UTC(2017,3,28,0,0,0,0.0), 110.42], [Date.UTC(2017,4,1,0,0,0,0.0), 110.55], [Date.UTC(2017,4,2,0,0,0,0.0), 110.69], [Date.UTC(2017,4,3,0,0,0,0.0), 110.88], [Date.UTC(2017,4,4,0,0,0,0.0), 111.03], [Date.UTC(2017,4,5,0,0,0,0.0), 111.19], [Date.UTC(2017,4,8,0,0,0,0.0), 111.39], [Date.UTC(2017,4,9,0,0,0,0.0), 111.63], [Date.UTC(2017,4,10,0,0,0,0.0), 111.88], [Date.UTC(2017,4,11,0,0,0,0.0), 112.07], [Date.UTC(2017,4,12,0,0,0,0.0), 112.19], [Date.UTC(2017,4,15,0,0,0,0.0), 112.34], [Date.UTC(2017,4,16,0,0,0,0.0), 112.42], [Date.UTC(2017,4,17,0,0,0,0.0), 112.26], [Date.UTC(2017,4,18,0,0,0,0.0), 112.19], [Date.UTC(2017,4,19,0,0,0,0.0), 112.1], [Date.UTC(2017,4,22,0,0,0,0.0), 112.02], [Date.UTC(2017,4,23,0,0,0,0.0), 112.0], [Date.UTC(2017,4,24,0,0,0,0.0), 111.95], [Date.UTC(2017,4,25,0,0,0,0.0), 111.94], [Date.UTC(2017,4,26,0,0,0,0.0), 111.88], [Date.UTC(2017,4,29,0,0,0,0.0), 111.82], [Date.UTC(2017,4,30,0,0,0,0.0), 111.72], [Date.UTC(2017,4,31,0,0,0,0.0), 111.63], [Date.UTC(2017,5,1,0,0,0,0.0), 111.61], [Date.UTC(2017,5,2,0,0,0,0.0), 111.49], [Date.UTC(2017,5,5,0,0,0,0.0), 111.39], [Date.UTC(2017,5,6,0,0,0,0.0), 111.2], [Date.UTC(2017,5,7,0,0,0,0.0), 111.07], [Date.UTC(2017,5,8,0,0,0,0.0), 110.97], [Date.UTC(2017,5,9,0,0,0,0.0), 110.91], [Date.UTC(2017,5,12,0,0,0,0.0), 110.81], [Date.UTC(2017,5,13,0,0,0,0.0), 110.74], [Date.UTC(2017,5,14,0,0,0,0.0), 110.63], [Date.UTC(2017,5,15,0,0,0,0.0), 110.66], [Date.UTC(2017,5,16,0,0,0,0.0), 110.68], [Date.UTC(2017,5,19,0,0,0,0.0), 110.76], [Date.UTC(2017,5,20,0,0,0,0.0), 110.83], [Date.UTC(2017,5,21,0,0,0,0.0), 110.88], [Date.UTC(2017,5,22,0,0,0,0.0), 110.92], [Date.UTC(2017,5,23,0,0,0,0.0), 110.95], [Date.UTC(2017,5,26,0,0,0,0.0), 111.04], [Date.UTC(2017,5,27,0,0,0,0.0), 111.16], [Date.UTC(2017,5,28,0,0,0,0.0), 111.27], [Date.UTC(2017,5,29,0,0,0,0.0), 111.36], [Date.UTC(2017,5,30,0,0,0,0.0), 111.45], [Date.UTC(2017,6,3,0,0,0,0.0), 111.63], [Date.UTC(2017,6,4,0,0,0,0.0), 111.79], [Date.UTC(2017,6,5,0,0,0,0.0), 111.93], [Date.UTC(2017,6,6,0,0,0,0.0), 112.05], [Date.UTC(2017,6,7,0,0,0,0.0), 112.23], [Date.UTC(2017,6,10,0,0,0,0.0), 112.4], [Date.UTC(2017,6,11,0,0,0,0.0), 112.55], [Date.UTC(2017,6,12,0,0,0,0.0), 112.6], [Date.UTC(2017,6,13,0,0,0,0.0), 112.67], [Date.UTC(2017,6,14,0,0,0,0.0), 112.65], [Date.UTC(2017,6,17,0,0,0,0.0), 112.65], [Date.UTC(2017,6,18,0,0,0,0.0), 112.59], [Date.UTC(2017,6,19,0,0,0,0.0), 112.53], [Date.UTC(2017,6,20,0,0,0,0.0), 112.47], [Date.UTC(2017,6,21,0,0,0,0.0), 112.34], [Date.UTC(2017,6,24,0,0,0,0.0), 112.22], [Date.UTC(2017,6,25,0,0,0,0.0), 112.19], [Date.UTC(2017,6,26,0,0,0,0.0), 112.09], [Date.UTC(2017,6,27,0,0,0,0.0), 112.01], [Date.UTC(2017,6,28,0,0,0,0.0), 111.89], [Date.UTC(2017,6,31,0,0,0,0.0), 111.73], [Date.UTC(2017,7,1,0,0,0,0.0), 111.6], [Date.UTC(2017,7,2,0,0,0,0.0), 111.52], [Date.UTC(2017,7,3,0,0,0,0.0), 111.38], [Date.UTC(2017,7,4,0,0,0,0.0), 111.31], [Date.UTC(2017,7,7,0,0,0,0.0), 111.25], [Date.UTC(2017,7,8,0,0,0,0.0), 111.16], [Date.UTC(2017,7,9,0,0,0,0.0), 111.06], [Date.UTC(2017,7,10,0,0,0,0.0), 110.88], [Date.UTC(2017,7,11,0,0,0,0.0), 110.72], [Date.UTC(2017,7,14,0,0,0,0.0), 110.61], [Date.UTC(2017,7,15,0,0,0,0.0), 110.62], [Date.UTC(2017,7,16,0,0,0,0.0), 110.58], [Date.UTC(2017,7,17,0,0,0,0.0), 110.48], [Date.UTC(2017,7,18,0,0,0,0.0), 110.36], [Date.UTC(2017,7,21,0,0,0,0.0), 110.22], [Date.UTC(2017,7,22,0,0,0,0.0), 110.16], [Date.UTC(2017,7,23,0,0,0,0.0), 110.05], [Date.UTC(2017,7,24,0,0,0,0.0), 110.01], [Date.UTC(2017,7,25,0,0,0,0.0), 109.94], [Date.UTC(2017,7,28,0,0,0,0.0), 109.88], [Date.UTC(2017,7,29,0,0,0,0.0), 109.86], [Date.UTC(2017,7,30,0,0,0,0.0), 109.89], [Date.UTC(2017,7,31,0,0,0,0.0), 109.9], [Date.UTC(2017,8,1,0,0,0,0.0), 109.93], [Date.UTC(2017,8,4,0,0,0,0.0), 109.91], [Date.UTC(2017,8,5,0,0,0,0.0), 109.81], [Date.UTC(2017,8,6,0,0,0,0.0), 109.75], [Date.UTC(2017,8,7,0,0,0,0.0), 109.62], [Date.UTC(2017,8,8,0,0,0,0.0), 109.45], [Date.UTC(2017,8,11,0,0,0,0.0), 109.45], [Date.UTC(2017,8,12,0,0,0,0.0), 109.51], [Date.UTC(2017,8,13,0,0,0,0.0), 109.61], [Date.UTC(2017,8,14,0,0,0,0.0), 109.67], [Date.UTC(2017,8,15,0,0,0,0.0), 109.78], [Date.UTC(2017,8,18,0,0,0,0.0), 109.95], [Date.UTC(2017,8,19,0,0,0,0.0), 110.1], [Date.UTC(2017,8,20,0,0,0,0.0), 110.3], [Date.UTC(2017,8,21,0,0,0,0.0), 110.51], [Date.UTC(2017,8,22,0,0,0,0.0), 110.65], [Date.UTC(2017,8,25,0,0,0,0.0), 110.75], [Date.UTC(2017,8,26,0,0,0,0.0), 110.89], [Date.UTC(2017,8,27,0,0,0,0.0), 111.08], [Date.UTC(2017,8,28,0,0,0,0.0), 111.2], [Date.UTC(2017,8,29,0,0,0,0.0), 111.32], [Date.UTC(2017,9,2,0,0,0,0.0), 111.45], [Date.UTC(2017,9,3,0,0,0,0.0), 111.59], [Date.UTC(2017,9,4,0,0,0,0.0), 111.7], [Date.UTC(2017,9,5,0,0,0,0.0), 111.8], [Date.UTC(2017,9,6,0,0,0,0.0), 111.88], [Date.UTC(2017,9,9,0,0,0,0.0), 111.96], [Date.UTC(2017,9,10,0,0,0,0.0), 112.0], [Date.UTC(2017,9,11,0,0,0,0.0), 112.05], [Date.UTC(2017,9,12,0,0,0,0.0), 112.07], [Date.UTC(2017,9,13,0,0,0,0.0), 112.05], [Date.UTC(2017,9,16,0,0,0,0.0), 112.06], [Date.UTC(2017,9,17,0,0,0,0.0), 112.07], [Date.UTC(2017,9,18,0,0,0,0.0), 112.15], [Date.UTC(2017,9,19,0,0,0,0.0), 112.19], [Date.UTC(2017,9,20,0,0,0,0.0), 112.32], [Date.UTC(2017,9,23,0,0,0,0.0), 112.42], [Date.UTC(2017,9,24,0,0,0,0.0), 112.56], [Date.UTC(2017,9,25,0,0,0,0.0), 112.67], [Date.UTC(2017,9,26,0,0,0,0.0), 112.8], [Date.UTC(2017,9,27,0,0,0,0.0), 112.88], [Date.UTC(2017,9,30,0,0,0,0.0), 112.91], [Date.UTC(2017,9,31,0,0,0,0.0), 112.98], [Date.UTC(2017,10,1,0,0,0,0.0), 113.09], [Date.UTC(2017,10,2,0,0,0,0.0), 113.19], [Date.UTC(2017,10,3,0,0,0,0.0), 113.27], [Date.UTC(2017,10,6,0,0,0,0.0), 113.31], [Date.UTC(2017,10,7,0,0,0,0.0), 113.38], [Date.UTC(2017,10,8,0,0,0,0.0), 113.42], [Date.UTC(2017,10,9,0,0,0,0.0), 113.43], [Date.UTC(2017,10,10,0,0,0,0.0), 113.43], [Date.UTC(2017,10,13,0,0,0,0.0), 113.45], [Date.UTC(2017,10,14,0,0,0,0.0), 113.45], [Date.UTC(2017,10,15,0,0,0,0.0), 113.4], [Date.UTC(2017,10,16,0,0,0,0.0), 113.36], [Date.UTC(2017,10,17,0,0,0,0.0), 113.24], [Date.UTC(2017,10,20,0,0,0,0.0), 113.18], [Date.UTC(2017,10,21,0,0,0,0.0), 113.11], [Date.UTC(2017,10,22,0,0,0,0.0), 112.93], [Date.UTC(2017,10,23,0,0,0,0.0), 112.77], [Date.UTC(2017,10,24,0,0,0,0.0), 112.65], [Date.UTC(2017,10,27,0,0,0,0.0), 112.5], [Date.UTC(2017,10,28,0,0,0,0.0), 112.4], [Date.UTC(2017,10,29,0,0,0,0.0), 112.36], [Date.UTC(2017,10,30,0,0,0,0.0), 112.37], [Date.UTC(2017,11,1,0,0,0,0.0), 112.35], [Date.UTC(2017,11,4,0,0,0,0.0), 112.36], [Date.UTC(2017,11,5,0,0,0,0.0), 112.38], [Date.UTC(2017,11,6,0,0,0,0.0), 112.37], [Date.UTC(2017,11,7,0,0,0,0.0), 112.44], [Date.UTC(2017,11,8,0,0,0,0.0), 112.54], [Date.UTC(2017,11,11,0,0,0,0.0), 112.63], [Date.UTC(2017,11,12,0,0,0,0.0), 112.72], [Date.UTC(2017,11,13,0,0,0,0.0), 112.7], [Date.UTC(2017,11,14,0,0,0,0.0), 112.67], [Date.UTC(2017,11,15,0,0,0,0.0), 112.66], [Date.UTC(2017,11,18,0,0,0,0.0), 112.65], [Date.UTC(2017,11,19,0,0,0,0.0), 112.67], [Date.UTC(2017,11,20,0,0,0,0.0), 112.74], [Date.UTC(2017,11,21,0,0,0,0.0), 112.8], [Date.UTC(2017,11,22,0,0,0,0.0), 112.84], [Date.UTC(2017,11,25,0,0,0,0.0), 112.88], [Date.UTC(2017,11,26,0,0,0,0.0), 112.91], [Date.UTC(2017,11,27,0,0,0,0.0), 112.95], [Date.UTC(2017,11,28,0,0,0,0.0), 112.94], [Date.UTC(2017,11,29,0,0,0,0.0), 112.92], [Date.UTC(2018,0,1,0,0,0,0.0), 112.89], [Date.UTC(2018,0,2,0,0,0,0.0), 112.88]], &quot;type&quot;: &quot;line&quot;, &quot;name&quot;: &quot;EMA (20)&quot;}]; var dataLen = data.length; for (var ix = 0; ix &lt; dataLen; ix++) { chart.addSeries(data[ix]); } }); &lt;/script&gt; &lt;/body&gt; &lt;/html&gt;\" height=520 width=820></iframe>"
],
"text/plain": [
"<highcharts.highstock.highstock.Highstock at 0x7f298384e358>"
]
},
"execution_count": 4,
"metadata": {},
"output_type": "execute_result"
}
],
"source": [
"H = Highstock()\n",
"\n",
"options = {\n",
" 'chart': {\n",
"# 'height': 800,\n",
"# 'width': 1200,\n",
" },\n",
" 'rangeSelector': {\n",
" 'selected': 1\n",
" },\n",
" 'title': {\n",
" 'text': 'barb wire'\n",
" }\n",
"}\n",
"\n",
"r = lambda x: round(x, 2)\n",
"ohlc = [[x[0], r(x[1]), r(x[2]), r(x[3]), r(x[4])] for x in df.itertuples()]\n",
"H.add_data_set(ohlc, 'candlestick', 'USDJPY')\n",
"data2 = [{ 'x': x.to_pydatetime(), 'title': 'b', 'text': 'barb wire' } for x, y in s[s].iteritems()]\n",
"H.add_data_set(data2, 'flags')\n",
"data3 = [[x[0], r(x[1])] for x in df['close'].ewm(span=20).mean().iteritems()]\n",
"H.add_data_set(data3, 'line', 'EMA (20)')\n",
"H.set_dict_options(options)\n",
"\n",
"H"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.5"
}
},
"nbformat": 4,
"nbformat_minor": 2
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment